15:30:01|1.1
15:30:02|2.5979
15:30:03|2.5747
15:30:04|2.4654
15:30:05|2.3781
15:30:06|2.3002
15:30:07|2.3155
15:30:08|2.341
15:30:09|2.3429
15:30:10|2.27
15:30:11|2.2234
15:30:12|2.2999
15:30:13|2.3145
15:30:14|2.3164
15:30:15|2.3164
15:30:16|2.2922
15:30:17|2.269
15:30:18|2.2551
15:30:19|2.2859
15:30:20|2.2531
15:30:21|2.2621
15:30:23|2.2479
15:30:23|2.2539
15:30:25|2.2473
15:30:25|2.267
15:30:27|2.2762
15:30:28|2.2766
15:30:29|2.2829
15:30:30|2.2699
15:30:31|2.2838
15:30:33|2.2919
15:30:34|2.3174
15:30:35|2.3499
15:30:37|2.2928
15:30:38|2.3
15:30:39|2.2971
15:30:40|2.298
15:30:41|2.2961
15:30:42|2.3
15:30:43|2.311
15:30:45|2.3167
15:30:45|2.32
15:30:46|2.3359
15:30:47|2.3113
15:30:48|2.3272
15:30:50|2.3338
15:30:51|2.343
15:30:52|2.3691
15:30:53|2.349
15:30:54|2.3663
15:30:55|2.3538
15:30:56|2.3599
15:30:57|2.3556
15:30:58|2.3581
15:30:58|2.3674
15:31:00|2.3659
15:31:01|2.3621
15:31:01|2.3593
15:31:03|2.3641
15:31:04|2.3499
15:31:05|2.3406
15:31:06|2.3328
15:31:07|2.3438
15:31:08|2.3674
15:31:09|2.3536
15:31:10|2.3801
15:31:10|2.3701
15:31:11|2.3999
15:31:13|2.4113
15:31:14|2.4323
15:31:15|2.4342
15:31:16|2.4384
15:31:17|2.4356
15:31:18|2.4381
15:31:19|2.45
15:31:20|2.4576
15:31:21|2.4646
15:31:22|2.464
15:31:23|2.4578
15:31:24|2.4604
15:31:25|2.4605
15:31:26|2.4841
15:31:27|2.4969
15:31:28|2.5
15:31:29|2.5158
15:31:30|2.4958
15:31:31|2.476
15:31:33|2.4735
15:31:33|2.4937
15:31:35|2.4899
15:31:37|2.4578
15:31:38|2.4011
15:31:40|2.4216
15:31:40|2.4009
15:31:42|2.4009
15:31:43|2.3963
15:31:44|2.414
15:31:45|2.437
15:31:45|2.4193
15:31:47|2.414
15:31:48|2.4063
15:31:50|2.4111
15:31:50|2.4273
15:31:52|2.4201
15:31:53|2.43
15:31:54|2.4401
15:31:55|2.4415
15:31:56|2.4469
15:31:56|2.437
15:31:58|2.4552
15:31:59|2.4499
15:31:59|2.4431
15:32:00|2.4503
15:32:01|2.4549
15:32:03|2.4468
15:32:03|2.4337
15:32:04|2.44
15:32:05|2.4368
15:32:07|2.4332
15:32:08|2.4331
15:32:09|2.4273
15:32:10|2.4264
15:32:12|2.4255
15:32:13|2.4255
15:32:14|2.4119
15:32:14|2.4123
15:32:15|2.4139
15:32:17|2.4038
15:32:18|2.4009
15:32:18|2.3506
15:32:20|2.3538
15:32:21|2.36
15:32:22|2.3659
15:32:23|2.336
15:32:23|2.3268
15:32:25|2.3296
15:32:26|2.338
15:32:27|2.3449
15:32:28|2.3439
15:32:28|2.34
15:32:30|2.3376
15:32:30|2.3396
15:32:32|2.347
15:32:33|2.3435
15:32:35|2.3426
15:32:36|2.3303
15:32:37|2.321
15:32:38|2.3167
15:32:39|2.3189
15:32:40|2.3256
15:32:41|2.331
15:32:42|2.3329
15:32:43|2.3271
15:32:44|2.3369
15:32:45|2.346
15:32:46|2.3474
15:32:47|2.348
15:32:48|2.3522
15:32:49|2.3711
15:32:50|2.352
15:32:51|2.349
15:32:52|2.3432
15:32:53|2.3441
15:32:54|2.335
15:32:56|2.337
15:32:56|2.3251
15:32:58|2.332
15:32:59|2.3242
15:33:00|2.3288
15:33:01|2.3376
15:33:02|2.3327
15:33:02|2.3359
15:33:04|2.3311
15:33:05|2.3236
15:33:05|2.3182
15:33:07|2.304
15:33:07|2.3069
15:33:09|2.3109
15:33:10|2.3164
15:33:10|2.3129
15:33:11|2.309
15:33:13|2.308
15:33:14|2.305
15:33:15|2.3058
15:33:16|2.3
15:33:16|2.2827
15:33:17|2.2827
15:33:19|2.2862
15:33:20|2.2927
15:33:21|2.3
15:33:22|2.2923
15:33:22|2.2869
15:33:24|2.2775
15:33:25|2.2658
15:33:25|2.2616
15:33:27|2.2636
15:33:28|2.2697
15:33:29|2.2632
15:33:29|2.2662
15:33:31|2.2623
15:33:32|2.2509
15:33:33|2.2469
15:33:34|2.2328
15:33:36|2.244
15:33:37|2.245
15:33:37|2.2389
15:33:39|2.2511
15:33:40|2.2527
15:33:41|2.2498
15:33:42|2.246
15:33:43|2.2407
15:33:45|2.2249
15:33:46|2.2099
15:33:46|2.209
15:33:47|2.207
15:33:48|2.2069
15:33:50|2.2045
15:33:51|2.2075
15:33:51|2.182
15:33:52|2.1761
15:33:53|2.1555
15:33:55|2.147
15:33:56|2.1601
15:33:57|2.1738
15:33:58|2.1832
15:33:59|2.1804
15:34:00|2.1936
15:34:01|2.18
15:34:02|2.1914
15:34:03|2.193
15:34:04|2.193
15:34:05|2.194
15:34:06|2.2032
15:34:07|2.2003
15:34:08|2.202
15:34:09|2.203
15:34:10|2.2115
15:34:11|2.21
15:34:12|2.2189
15:34:13|2.2185
15:34:14|2.2157
15:34:15|2.2105
15:34:16|2.2089
15:34:17|2.2066
15:34:18|2.2
15:34:19|2.2006
15:34:20|2.1902
15:34:21|2.194
15:34:22|2.1997
15:34:23|2.202
15:34:24|2.2052
15:34:25|2.21
15:34:26|2.217
15:34:27|2.2152
15:34:28|2.2202
15:34:29|2.2122
15:34:30|2.1991
15:34:31|2.204
15:34:33|2.2025
15:34:33|2.2151
15:34:34|2.2
15:34:35|2.1969
15:34:36|2.1958
15:34:37|2.2203
15:34:39|2.1982
15:34:41|2.1986
15:34:41|2.203
15:34:42|2.2066
15:34:43|2.2069
15:34:45|2.2059
15:34:47|2.199
15:34:47|2.207
15:34:48|2.2003
15:34:50|2.208
15:34:50|2.2117
15:34:51|2.2119
15:34:52|2.21
15:34:53|2.211
15:34:55|2.216
15:34:55|2.2287
15:34:56|2.2264
15:34:57|2.23
15:34:58|2.2352
15:34:59|2.2388
15:35:00|2.24
15:35:02|2.2553
15:35:02|2.2585
15:35:03|2.2442
15:35:04|2.2471
15:35:06|2.252
15:35:06|2.2544
15:35:07|2.2559
15:35:08|2.2532
15:35:09|2.2583
15:35:10|2.2598
15:35:11|2.2619
15:35:13|2.2611
15:35:14|2.2648
15:35:14|2.2583
15:35:15|2.25
15:35:16|2.2576
15:35:17|2.2539
15:35:18|2.255
15:35:20|2.2556
15:35:20|2.2609
15:35:22|2.2682
15:35:22|2.2766
15:35:23|2.2763
15:35:24|2.2766
15:35:25|2.2599
15:35:26|2.2529
15:35:27|2.252
15:35:28|2.25
15:35:29|2.2381
15:35:30|2.2015
15:35:31|2.211
15:35:32|2.2069
15:35:34|2.213
15:35:34|2.2021
15:35:35|2.201
15:35:37|2.2005
15:35:38|2.198
15:35:39|2.195
15:35:40|2.19
15:35:41|2.193
15:35:42|2.1981
15:35:43|2.2068
15:35:44|2.2051
15:35:46|2.207
15:35:47|2.2006
15:35:48|2.195
15:35:49|2.1905
15:35:50|2.1891
15:35:51|2.1804
15:35:52|2.18
15:35:53|2.1722
15:35:54|2.163
15:35:55|2.161
15:35:56|2.1576
15:35:57|2.149
15:35:59|2.1279
15:36:00|2.1328
15:36:01|2.1301
15:36:02|2.138
15:36:03|2.1404
15:36:04|2.1437
15:36:05|2.148
15:36:06|2.1444
15:36:07|2.142
15:36:08|2.1331
15:36:09|2.1449
15:36:11|2.1279
15:36:12|2.1331
15:36:12|2.1193
15:36:14|2.1307
15:36:15|2.1303
15:36:16|2.1048
15:36:16|2.1134
15:36:17|2.106
15:36:18|2.0927
15:36:20|2.0839
15:36:20|2.078
15:36:21|2.0829
15:36:22|2.0867
15:36:23|2.0901
15:36:24|2.0989
15:36:25|2.099
15:36:26|2.1004
15:36:27|2.102
15:36:28|2.107
15:36:30|2.1067
15:36:30|2.113
15:36:31|2.1173
15:36:32|2.119
15:36:33|2.123
15:36:35|2.129
15:36:35|2.1218
15:36:37|2.12
15:36:37|2.1416
15:36:38|2.1329
15:36:40|2.1289
15:36:41|2.1311
15:36:42|2.1299
15:36:44|2.1329
15:36:45|2.1261
15:36:46|2.1288
15:36:47|2.1271
15:36:48|2.1274
15:36:49|2.1285
15:36:50|2.1285
15:36:51|2.1435
15:36:52|2.142
15:36:53|2.1409
15:36:54|2.1401
15:36:55|2.138
15:36:56|2.131
15:36:57|2.127
15:36:58|2.127
15:37:00|2.126
15:37:01|2.122
15:37:02|2.119
15:37:03|2.1048
15:37:04|2.101
15:37:05|2.102
15:37:06|2.1089
15:37:07|2.103
15:37:08|2.093
15:37:09|2.0918
15:37:10|2.0927
15:37:11|2.0959
15:37:12|2.1008
15:37:13|2.107
15:37:14|2.1051
15:37:15|2.109
15:37:16|2.1129
15:37:17|2.105
15:37:18|2.1024
15:37:19|2.102
15:37:20|2.103
15:37:21|2.1049
15:37:22|2.1052
15:37:23|2.1058
15:37:24|2.1154
15:37:25|2.12
15:37:26|2.1233
15:37:27|2.1248
15:37:28|2.1202
15:37:29|2.1182
15:37:30|2.079
15:37:31|2.0687
15:37:33|2.0581
15:37:33|2.0526
15:37:35|2.0633
15:37:36|2.073
15:37:36|2.077
15:37:37|2.0688
15:37:39|2.078
15:37:41|2.082
15:37:43|2.0689
15:37:44|2.068
15:37:45|2.0683
15:37:45|2.0659
15:37:46|2.061
15:37:47|2.0629
15:37:48|2.0567
15:37:49|2.059
15:37:50|2.06
15:37:52|2.057
15:37:52|2.0666
15:37:54|2.066
15:37:55|2.07
15:37:56|2.0766
15:37:57|2.0755
15:37:58|2.09
15:37:59|2.0904
15:38:00|2.0916
15:38:01|2.091
15:38:02|2.0829
15:38:03|2.0829
15:38:04|2.0869
15:38:05|2.0774
15:38:06|2.0856
15:38:07|2.0878
15:38:08|2.089
15:38:09|2.0903
15:38:10|2.1
15:38:11|2.1023
15:38:12|2.1059
15:38:13|2.1116
15:38:14|2.1111
15:38:15|2.116
15:38:16|2.111
15:38:17|2.1126
15:38:18|2.093
15:38:19|2.094
15:38:20|2.0907
15:38:21|2.0849
15:38:23|2.0857
15:38:23|2.0894
15:38:25|2.093
15:38:25|2.0976
15:38:27|2.0932
15:38:28|2.0963
15:38:28|2.0938
15:38:29|2.092
15:38:30|2.0889
15:38:31|2.092
15:38:32|2.088
15:38:33|2.0889
15:38:34|2.0891
15:38:35|2.0857
15:38:36|2.071
15:38:37|2.0667
15:38:38|2.0643
15:38:40|2.0616
15:38:41|2.065
15:38:42|2.065
15:38:43|2.05
15:38:43|2.0536
15:38:45|2.06
15:38:46|2.0598
15:38:48|2.0622
15:38:49|2.0757
15:38:49|2.0685
15:38:50|2.0695
15:38:51|2.0695
15:38:53|2.068
15:38:54|2.0689
15:38:55|2.0691
15:38:56|2.0696
15:38:57|2.0746
15:38:58|2.08
15:38:59|2.0824
15:39:00|2.087
15:39:01|2.086
15:39:02|2.087
15:39:03|2.0893
15:39:04|2.0901
15:39:05|2.091
15:39:07|2.1002
15:39:08|2.107
15:39:09|2.1038
15:39:09|2.108
15:39:11|2.1114
15:39:12|2.111
15:39:12|2.114
15:39:13|2.1146
15:39:15|2.114
15:39:15|2.1164
15:39:16|2.12
15:39:18|2.1197
15:39:18|2.1211
15:39:20|2.122
15:39:20|2.1243
15:39:22|2.1299
15:39:23|2.1163
15:39:23|2.1229
15:39:24|2.1197
15:39:25|2.1179
15:39:26|2.116
15:39:27|2.1118
15:39:29|2.1047
15:39:30|2.1023
15:39:30|2.1
15:39:31|2.0955
15:39:32|2.0935
15:39:34|2.0976
15:39:34|2.0999
15:39:36|2.102
15:39:37|2.1029
15:39:37|2.1034
15:39:38|2.1021
15:39:40|2.1021
15:39:41|2.101
15:39:42|2.0968
15:39:43|2.088
15:39:45|2.0832
15:39:46|2.088
15:39:47|2.0902
15:39:48|2.0999
15:39:49|2.1024
15:39:51|2.1018
15:39:52|2.1017
15:39:52|2.107
15:39:54|2.1058
15:39:55|2.1061
15:39:56|2.0986
15:39:57|2.0899
15:39:57|2.09
15:39:58|2.1
15:39:59|2.097
15:40:02|2.0968
15:40:02|2.0968
15:40:04|2.0949
15:40:04|2.091
15:40:05|2.087
15:40:06|2.09
15:40:07|2.092
15:40:09|2.098
15:40:10|2.1
15:40:11|2.1077
15:40:11|2.1028
15:40:12|2.1
15:40:13|2.0911
15:40:15|2.087
15:40:15|2.0731
15:40:16|2.0744
15:40:18|2.0754
15:40:19|2.0755
15:40:20|2.0801
15:40:21|2.0841
15:40:22|2.0829
15:40:23|2.0874
15:40:24|2.09
15:40:25|2.09
15:40:26|2.09
15:40:26|2.09
15:40:28|2.09
15:40:29|2.0874
15:40:29|2.086
15:40:31|2.0845
15:40:32|2.078
15:40:32|2.0781
15:40:34|2.0824
15:40:35|2.0798
15:40:36|2.08
15:40:37|2.0799
15:40:37|2.077
15:40:39|2.0706
15:40:40|2.063
15:40:41|2.06
15:40:42|2.0619
15:40:43|2.0619
15:40:45|2.0653
15:40:45|2.0727
15:40:47|2.0797
15:40:47|2.0811
15:40:49|2.0781
15:40:50|2.0739
15:40:51|2.068
15:40:51|2.0645
15:40:53|2.063
15:40:54|2.0691
15:40:55|2.0651
15:40:56|2.067
15:40:57|2.0736
15:40:58|2.0719
15:40:59|2.067
15:41:01|2.0728
15:41:02|2.0781
15:41:03|2.0699
15:41:04|2.0805
15:41:05|2.0728
15:41:06|2.0799
15:41:07|2.077
15:41:08|2.0761
15:41:09|2.0755
15:41:11|2.0774
15:41:12|2.0759
15:41:14|2.0721
15:41:15|2.0594
15:41:15|2.0635
15:41:16|2.0582
15:41:17|2.0579
15:41:18|2.0651
15:41:19|2.0689
15:41:20|2.069
15:41:22|2.0649
15:41:22|2.0646
15:41:24|2.0734
15:41:25|2.074
15:41:25|2.076
15:41:26|2.0821
15:41:27|2.0842
15:41:28|2.088
15:41:29|2.0878
15:41:30|2.09
15:41:31|2.0946
15:41:32|2.109
15:41:33|2.1154
15:41:34|2.1167
15:41:36|2.1115
15:41:37|2.1177
15:41:38|2.142
15:41:39|2.0999
15:41:40|2.1
15:41:41|2.1055
15:41:42|2.1063
15:41:44|2.1078
15:41:44|2.1095
15:41:45|2.1114
15:41:46|2.0994
15:41:47|2.0994
15:41:49|2.13
15:41:51|2.1392
15:41:51|2.13
15:41:52|2.13
15:41:54|2.118
15:41:55|2.1153
15:41:56|2.114
15:41:56|2.12
15:41:58|2.116
15:41:59|2.0997
15:41:59|2.0995
15:42:01|2.1011
15:42:02|2.105
15:42:02|2.1
15:42:04|2.0987
15:42:04|2.0999
15:42:05|2.0999
15:42:07|2.1009
15:42:07|2.1
15:42:09|2.1074
15:42:09|2.1151
15:42:10|2.124
15:42:11|2.126
15:42:12|2.1082
15:42:14|2.1149
15:42:15|2.108
15:42:15|2.11
15:42:17|2.103
15:42:18|2.1052
15:42:19|2.1063
15:42:20|2.111
15:42:22|2.1108
15:42:23|2.1058
15:42:23|2.1063
15:42:24|2.1097
15:42:25|2.1079
15:42:26|2.107
15:42:27|2.1081
15:42:29|2.1098
15:42:29|2.1164
15:42:30|2.116
15:42:31|2.117
15:42:32|2.12
15:42:33|2.1179
15:42:34|2.109
15:42:35|2.114
15:42:36|2.109
15:42:37|2.1119
15:42:39|2.1101
15:42:39|2.114
15:42:40|2.112
15:42:41|2.1122
15:42:43|2.109
15:42:44|2.1
15:42:46|2.089
15:42:47|2.0861
15:42:47|2.086
15:42:48|2.089
15:42:49|2.0799
15:42:50|2.078
15:42:52|2.0755
15:42:52|2.0739
15:42:53|2.0751
15:42:55|2.08
15:42:56|2.0865
15:42:57|2.0887
15:42:58|2.0932
15:42:58|2.0993
15:43:00|2.0963
15:43:01|2.093
15:43:02|2.0912
15:43:03|2.0938
15:43:04|2.1
15:43:06|2.1037
15:43:06|2.1033
15:43:07|2.1027
15:43:09|2.103
15:43:09|2.102
15:43:11|2.0993
15:43:12|2.1022
15:43:13|2.0994
15:43:14|2.0995
15:43:15|2.0985
15:43:16|2.091
15:43:16|2.0938
15:43:18|2.089
15:43:19|2.089
15:43:19|2.09
15:43:21|2.0899
15:43:22|2.0916
15:43:23|2.0881
15:43:24|2.0919
15:43:25|2.0944
15:43:26|2.0889
15:43:27|2.089
15:43:28|2.0884
15:43:29|2.0869
15:43:30|2.0847
15:43:31|2.0774
15:43:32|2.0757
15:43:34|2.0769
15:43:35|2.0808
15:43:36|2.08
15:43:37|2.0751
15:43:38|2.0779
15:43:39|2.0778
15:43:40|2.077
15:43:41|2.079
15:43:42|2.0856
15:43:43|2.0843
15:43:45|2.0881
15:43:47|2.088
15:43:48|2.082
15:43:49|2.0823
15:43:50|2.0814
15:43:51|2.0789
15:43:51|2.073
15:43:53|2.0768
15:43:53|2.0739
15:43:55|2.072
15:43:55|2.0706
15:43:57|2.0702
15:43:59|2.0706
15:44:00|2.0713
15:44:01|2.0719
15:44:02|2.074
15:44:03|2.076
15:44:04|2.075
15:44:05|2.075
15:44:05|2.0749
15:44:07|2.0751
15:44:08|2.0771
15:44:09|2.0789
15:44:10|2.0815
15:44:11|2.08
15:44:12|2.0787
15:44:13|2.077
15:44:14|2.076
15:44:15|2.076
15:44:16|2.0759
15:44:17|2.0723
15:44:18|2.0725
15:44:19|2.07
15:44:20|2.0712
15:44:21|2.0716
15:44:22|2.0701
15:44:23|2.072
15:44:24|2.0701
15:44:25|2.067
15:44:26|2.0703
15:44:27|2.0679
15:44:28|2.064
15:44:29|2.0528
15:44:30|2.0537
15:44:31|2.04
15:44:32|2.0371
15:44:33|2.0392
15:44:34|2.0449
15:44:35|2.0461
15:44:36|2.045
15:44:37|2.0515
15:44:38|2.0521
15:44:39|2.056
15:44:41|2.0522
15:44:42|2.0503
15:44:43|2.0505
15:44:44|2.0463
15:44:45|2.042
15:44:47|2.0371
15:44:47|2.04
15:44:49|2.0427
15:44:49|2.0451
15:44:51|2.036
15:44:51|2.0326
15:44:53|2.031
15:44:53|2.024
15:44:55|2.024
15:44:56|2.0171
15:44:57|2.017
15:44:58|2.0198
15:44:58|2.017
15:45:01|2.02
15:45:01|2.026
15:45:02|2.023
15:45:03|2.0214
15:45:05|2.0174
15:45:05|2.0151
15:45:07|2.015
15:45:08|2.013
15:45:08|2.0099
15:45:09|2.0099
15:45:10|2.0073
15:45:12|2.0117
15:45:12|2.0118
15:45:14|2.0118
15:45:14|2.0161
15:45:15|2.0209
15:45:16|2.02
15:45:18|2.0196
15:45:18|2.025
15:45:20|2.016
15:45:20|2.0148
15:45:21|2.0183
15:45:23|2.0131
15:45:23|2.0168
15:45:24|2.016
15:45:26|2.0142
15:45:27|2.0128
15:45:28|2.012
15:45:29|2.0133
15:45:29|2.0142
15:45:31|2.0135
15:45:32|2.0123
15:45:33|2.0066
15:45:33|2.0017
15:45:34|2.
15:45:35|1.9711
15:45:36|1.968
15:45:37|1.9652
15:45:39|1.9748
15:45:40|1.9779
15:45:40|1.98
15:45:42|1.979
15:45:43|1.9829
15:45:44|1.9822
15:45:45|1.99
15:45:46|1.9924
15:45:48|1.9916
15:45:49|1.991
15:45:49|1.9856
15:45:51|1.984
15:45:52|1.9854
15:45:53|1.989
15:45:54|1.99
15:45:55|1.9826
15:45:55|1.9799
15:45:57|1.9737
15:45:57|1.968
15:45:59|1.9673
15:46:00|1.9637
15:46:01|1.9656
15:46:01|1.9534
15:46:02|1.9546
15:46:04|1.953
15:46:05|1.964
15:46:06|1.9682
15:46:07|1.9578
15:46:08|1.9604
15:46:09|1.96
15:46:10|1.9533
15:46:11|1.948
15:46:12|1.9448
15:46:13|1.9484
15:46:14|1.9446
15:46:15|1.945
15:46:16|1.952
15:46:17|1.9565
15:46:19|1.956
15:46:20|1.9573
15:46:20|1.96
15:46:22|1.9566
15:46:23|1.9504
15:46:23|1.9505
15:46:25|1.946
15:46:26|1.9451
15:46:27|1.9499
15:46:28|1.95
15:46:28|1.95
15:46:29|1.9392
15:46:31|1.9501
15:46:33|1.9546
15:46:33|1.956
15:46:34|1.9599
15:46:35|1.9599
15:46:36|1.9562
15:46:37|1.9474
15:46:38|1.947
15:46:40|1.9539
15:46:40|1.9577
15:46:41|1.9617
15:46:42|1.9687
15:46:43|1.9656
15:46:44|1.967
15:46:46|1.961
15:46:47|1.9614
15:46:48|1.9653
15:46:48|1.969
15:46:50|1.9756
15:46:52|1.979
15:46:53|1.9799
15:46:54|1.98
15:46:54|1.9712
15:46:56|1.9799
15:46:58|1.9692
15:46:59|1.974
15:47:00|1.972
15:47:01|1.9747
15:47:01|1.972
15:47:02|1.9748
15:47:03|1.974
15:47:05|1.9685
15:47:05|1.9656
15:47:06|1.963
15:47:08|1.964
15:47:08|1.9586
15:47:10|1.9532
15:47:11|1.9475
15:47:12|1.9479
15:47:14|1.949
15:47:15|1.951
15:47:16|1.9521
15:47:17|1.963
15:47:18|1.96
15:47:19|1.9609
15:47:20|1.9554
15:47:21|1.9554
15:47:22|1.9593
15:47:23|1.962
15:47:24|1.9609
15:47:25|1.9535
15:47:26|1.956
15:47:27|1.9517
15:47:28|1.9451
15:47:30|1.942
15:47:30|1.9289
15:47:31|1.918
15:47:33|1.9249
15:47:33|1.9256
15:47:34|1.916
15:47:35|1.9001
15:47:37|1.9001
15:47:38|1.895
15:47:38|1.8896
15:47:39|1.894
15:47:41|1.8978
15:47:42|1.897
15:47:43|1.9
15:47:43|1.9013
15:47:45|1.9004
15:47:45|1.9
15:47:47|1.9036
15:47:47|1.905
15:47:50|1.909
15:47:50|1.9173
15:47:52|1.918
15:47:53|1.9132
15:47:54|1.917
15:47:55|1.9122
15:47:55|1.923
15:47:57|1.9211
15:47:58|1.925
15:47:59|1.933
15:48:00|1.9391
15:48:01|1.9363
15:48:02|1.9362
15:48:03|1.9376
15:48:04|1.937
15:48:05|1.9323
15:48:06|1.9375
15:48:07|1.9292
15:48:09|1.9342
15:48:09|1.9285
15:48:10|1.9335
15:48:12|1.9334
15:48:13|1.9361
15:48:13|1.938
15:48:15|1.9464
15:48:16|1.949
15:48:17|1.9491
15:48:18|1.946
15:48:20|1.9447
15:48:20|1.937
15:48:21|1.9369
15:48:23|1.934
15:48:23|1.935
15:48:24|1.933
15:48:26|1.927
15:48:26|1.918
15:48:27|1.916
15:48:29|1.9182
15:48:29|1.9178
15:48:30|1.905
15:48:31|1.8998
15:48:32|1.8978
15:48:33|1.901
15:48:34|1.907
15:48:35|1.9064
15:48:36|1.9119
15:48:37|1.9193
15:48:38|1.9198
15:48:39|1.917
15:48:40|1.9145
15:48:41|1.9124
15:48:42|1.91
15:48:43|1.9071
15:48:44|1.908
15:48:45|1.908
15:48:46|1.908
15:48:47|1.9081
15:48:48|1.9149
15:48:49|1.9198
15:48:51|1.918
15:48:53|1.9211
15:48:53|1.9235
15:48:55|1.9238
15:48:56|1.92
15:48:57|1.92
15:48:59|1.9148
15:48:59|1.9141
15:49:00|1.914
15:49:02|1.918
15:49:02|1.9133
15:49:03|1.9144
15:49:04|1.9148
15:49:05|1.9037
15:49:07|1.9028
15:49:08|1.899
15:49:08|1.8933
15:49:10|1.8982
15:49:10|1.8969
15:49:11|1.906
15:49:12|1.9083
15:49:14|1.9065
15:49:14|1.9062
15:49:16|1.9062
15:49:16|1.9066
15:49:17|1.908
15:49:19|1.906
15:49:19|1.907
15:49:21|1.9074
15:49:22|1.9165
15:49:22|1.915
15:49:23|1.9179
15:49:25|1.9208
15:49:26|1.924
15:49:27|1.9271
15:49:28|1.93
15:49:28|1.9229
15:49:29|1.922
15:49:30|1.9222
15:49:31|1.927
15:49:32|1.926
15:49:34|1.9271
15:49:34|1.925
15:49:35|1.9237
15:49:37|1.9236
15:49:38|1.922
15:49:38|1.922
15:49:39|1.921
15:49:40|1.9219
15:49:42|1.9236
15:49:42|1.9219
15:49:43|1.922
15:49:44|1.922
15:49:45|1.9215
15:49:47|1.919
15:49:47|1.92
15:49:49|1.9219
15:49:50|1.92
15:49:52|1.922
15:49:53|1.911
15:49:54|1.9066
15:49:55|1.9027
15:49:56|1.9039
15:49:57|1.9068
15:49:59|1.9069
15:50:00|1.9103
15:50:02|1.911
15:50:03|1.9199
15:50:04|1.921
15:50:05|1.927
15:50:06|1.93
15:50:07|1.94
15:50:08|1.94
15:50:09|1.924
15:50:10|1.9266
15:50:11|1.9305
15:50:13|1.93
15:50:14|1.9328
15:50:15|1.9347
15:50:15|1.9339
15:50:17|1.9385
15:50:18|1.9357
15:50:19|1.9371
15:50:20|1.9339
15:50:21|1.933
15:50:22|1.925
15:50:22|1.917
15:50:24|1.913
15:50:24|1.9109
15:50:25|1.9112
15:50:26|1.9097
15:50:28|1.909
15:50:28|1.909
15:50:30|1.9045
15:50:30|1.9032
15:50:32|1.9068
15:50:33|1.9082
15:50:33|1.9074
15:50:35|1.909
15:50:35|1.9121
15:50:36|1.9137
15:50:37|1.9137
15:50:39|1.9135
15:50:40|1.918
15:50:41|1.92
15:50:42|1.9304
15:50:43|1.931
15:50:43|1.9301
15:50:45|1.9328
15:50:46|1.9321
15:50:47|1.936
15:50:49|1.937
15:50:49|1.9349
15:50:50|1.9327
15:50:52|1.9329
15:50:53|1.9301
15:50:55|1.922
15:50:56|1.9251
15:50:57|1.928
15:50:58|1.9324
15:50:58|1.932
15:50:59|1.9303
15:51:00|1.936
15:51:02|1.9379
15:51:03|1.9421
15:51:04|1.9592
15:51:05|1.965
15:51:06|1.9649
15:51:07|1.966
15:51:08|1.9628
15:51:09|1.9586
15:51:10|1.962
15:51:11|1.9571
15:51:12|1.96
15:51:13|1.9611
15:51:14|1.9658
15:51:16|1.981
15:51:16|1.9842
15:51:18|1.9845
15:51:19|1.9838
15:51:20|1.9817
15:51:21|1.953
15:51:22|1.9591
15:51:23|1.9671
15:51:24|1.97
15:51:25|1.9622
15:51:26|1.974
15:51:27|1.971
15:51:27|1.9731
15:51:30|1.9718
15:51:31|1.972
15:51:31|1.97
15:51:32|1.967
15:51:33|1.97
15:51:34|1.9699
15:51:35|1.96
15:51:36|1.96
15:51:37|1.954
15:51:39|1.954
15:51:39|1.945
15:51:40|1.947
15:51:41|1.946
15:51:43|1.944
15:51:43|1.9441
15:51:44|1.9509
15:51:45|1.952
15:51:47|1.955
15:51:47|1.955
15:51:48|1.9439
15:51:49|1.9482
15:51:50|1.947
15:51:52|1.946
15:51:54|1.96
15:51:54|1.96
15:51:56|1.956
15:51:56|1.9599
15:51:57|1.9544
15:51:58|1.958
15:51:59|1.955
15:52:01|1.957
15:52:01|1.9572
15:52:02|1.959
15:52:04|1.961
15:52:04|1.964
15:52:06|1.963
15:52:06|1.9659
15:52:07|1.962
15:52:09|1.964
15:52:09|1.962
15:52:10|1.966
15:52:12|1.9668
15:52:13|1.965
15:52:13|1.969
15:52:15|1.9751
15:52:16|1.97
15:52:17|1.973
15:52:17|1.9751
15:52:19|1.9693
15:52:19|1.973
15:52:21|1.971
15:52:22|1.9709
15:52:23|1.9739
15:52:23|1.9739
15:52:24|1.9731
15:52:26|1.98
15:52:26|1.9789
15:52:28|1.976
15:52:29|1.982
15:52:30|1.982
15:52:31|1.9824
15:52:32|1.981
15:52:32|1.9751
15:52:34|1.9715
15:52:35|1.9698
15:52:36|1.975
15:52:37|1.977
15:52:37|1.9787
15:52:39|1.977
15:52:40|1.98
15:52:41|1.98
15:52:42|1.9787
15:52:43|1.98
15:52:44|1.98
15:52:45|1.9832
15:52:46|1.986
15:52:47|1.989
15:52:48|1.985
15:52:49|1.985
15:52:50|1.992
15:52:51|1.981
15:52:52|1.988
15:52:53|1.9853
15:52:55|1.9916
15:52:55|1.991
15:52:57|2.
15:52:58|2.0029
15:52:59|1.993
15:53:00|1.9912
15:53:02|2.002
15:53:03|2.007
15:53:04|2.011
15:53:05|2.0101
15:53:06|2.0062
15:53:07|2.0016
15:53:08|1.994
15:53:09|1.9958
15:53:10|1.992
15:53:11|1.991
15:53:12|1.9849
15:53:13|1.976
15:53:14|1.9759
15:53:15|1.9767
15:53:16|1.984
15:53:17|1.977
15:53:18|1.978
15:53:19|1.9794
15:53:20|1.9717
15:53:21|1.97
15:53:22|1.9674
15:53:23|1.963
15:53:24|1.9648
15:53:25|1.9609
15:53:26|1.9589
15:53:27|1.9595
15:53:28|1.9611
15:53:29|1.963
15:53:30|1.9688
15:53:31|1.966
15:53:32|1.9764
15:53:33|1.974
15:53:34|1.978
15:53:35|1.973
15:53:36|1.9727
15:53:37|1.9685
15:53:38|1.9661
15:53:39|1.9656
15:53:40|1.96
15:53:41|1.9656
15:53:42|1.961
15:53:43|1.963
15:53:44|1.9676
15:53:45|1.9701
15:53:46|1.9697
15:53:47|1.972
15:53:48|1.9714
15:53:49|1.9686
15:53:50|1.9702
15:53:51|1.9695
15:53:52|1.9658
15:53:53|1.966
15:53:54|1.9644
15:53:55|1.9624
15:53:57|1.9533
15:53:57|1.9544
15:53:58|1.9558
15:54:00|1.9545
15:54:00|1.9552
15:54:02|1.9503
15:54:03|1.96
15:54:04|1.963
15:54:05|1.9611
15:54:05|1.9647
15:54:07|1.965
15:54:08|1.9601
15:54:09|1.9618
15:54:10|1.96
15:54:11|1.958
15:54:11|1.9598
15:54:12|1.9573
15:54:14|1.9599
15:54:15|1.96
15:54:16|1.9589
15:54:17|1.958
15:54:18|1.9639
15:54:20|1.9647
15:54:20|1.9672
15:54:21|1.9673
15:54:22|1.966
15:54:23|1.9686
15:54:24|1.9658
15:54:25|1.9711
15:54:26|1.9701
15:54:28|1.9639
15:54:28|1.9598
15:54:29|1.9631
15:54:31|1.963
15:54:31|1.9602
15:54:33|1.962
15:54:33|1.959
15:54:34|1.9621
15:54:36|1.9661
15:54:36|1.9672
15:54:38|1.9651
15:54:38|1.967
15:54:39|1.9642
15:54:40|1.963
15:54:41|1.963
15:54:42|1.9629
15:54:43|1.9628
15:54:44|1.9621
15:54:45|1.9574
15:54:47|1.9558
15:54:47|1.9562
15:54:48|1.9546
15:54:49|1.9531
15:54:51|1.9538
15:54:52|1.9516
15:54:52|1.953
15:54:54|1.9506
15:54:54|1.95
15:54:55|1.9521
15:54:56|1.9523
15:54:58|1.949
15:54:58|1.9475
15:55:00|1.9474
15:55:00|1.9447
15:55:02|1.9421
15:55:02|1.947
15:55:04|1.95
15:55:05|1.937
15:55:06|1.9352
15:55:07|1.934
15:55:08|1.933
15:55:09|1.934
15:55:10|1.937
15:55:11|1.936
15:55:12|1.9401
15:55:13|1.94
15:55:14|1.9407
15:55:15|1.9368
15:55:16|1.9355
15:55:17|1.9354
15:55:18|1.9326
15:55:19|1.9326
15:55:20|1.9321
15:55:21|1.9289
15:55:23|1.9212
15:55:25|1.9231
15:55:25|1.925
15:55:27|1.925
15:55:27|1.9294
15:55:28|1.9252
15:55:29|1.9226
15:55:31|1.9187
15:55:31|1.9172
15:55:33|1.913
15:55:33|1.9122
15:55:35|1.9165
15:55:36|1.92
15:55:37|1.917
15:55:38|1.9169
15:55:38|1.917
15:55:40|1.9165
15:55:41|1.9113
15:55:42|1.9071
15:55:43|1.903
15:55:44|1.9032
15:55:45|1.9025
15:55:45|1.9021
15:55:47|1.9027
15:55:48|1.9049
15:55:49|1.9029
15:55:49|1.9024
15:55:51|1.9039
15:55:51|1.9047
15:55:52|1.9055
15:55:54|1.9044
15:55:55|1.9048
15:55:55|1.9024
15:55:56|1.902
15:55:58|1.8947
15:55:59|1.8888
15:55:59|1.889
15:56:01|1.8899
15:56:02|1.8909
15:56:03|1.8899
15:56:04|1.8956
15:56:05|1.8971
15:56:06|1.899
15:56:08|1.8981
15:56:09|1.893
15:56:09|1.8937
15:56:11|1.888
15:56:12|1.8801
15:56:13|1.878
15:56:13|1.881
15:56:15|1.882
15:56:16|1.8878
15:56:17|1.89
15:56:18|1.8936
15:56:19|1.8932
15:56:20|1.8925
15:56:21|1.8935
15:56:21|1.8939
15:56:22|1.8959
15:56:24|1.8928
15:56:24|1.8931
15:56:26|1.8904
15:56:26|1.893
15:56:28|1.8931
15:56:29|1.8959
15:56:30|1.892
15:56:31|1.8911
15:56:32|1.892
15:56:33|1.89
15:56:34|1.887
15:56:35|1.9399
15:56:36|1.953
15:56:37|1.9656
15:56:38|1.969
15:56:39|1.9691
15:56:40|1.959
15:56:41|1.9482
15:56:42|1.94
15:56:43|1.94
15:56:44|1.9304
15:56:45|1.931
15:56:46|1.9419
15:56:47|1.9552
15:56:48|1.955
15:56:49|1.953
15:56:50|1.9541
15:56:51|1.954
15:56:52|1.948
15:56:54|1.9264
15:56:54|1.9124
15:56:55|1.909
15:56:57|1.9083
15:56:59|1.9171
15:57:00|1.924
15:57:01|1.922
15:57:02|1.9321
15:57:03|1.9242
15:57:04|1.93
15:57:05|1.93
15:57:06|1.9364
15:57:07|1.901
15:57:08|1.9082
15:57:09|1.9032
15:57:10|1.9054
15:57:11|1.908
15:57:12|1.9131
15:57:13|1.9229
15:57:14|1.9176
15:57:15|1.912
15:57:16|1.9149
15:57:17|1.917
15:57:18|1.9092
15:57:19|1.9152
15:57:20|1.9092
15:57:22|1.9137
15:57:22|1.9092
15:57:24|1.91
15:57:24|1.9091
15:57:26|1.909
15:57:27|1.9051
15:57:28|1.907
15:57:29|1.89
15:57:30|1.8971
15:57:31|1.8958
15:57:32|1.8939
15:57:32|1.894
15:57:34|1.9
15:57:35|1.9031
15:57:37|1.909
15:57:37|1.9081
15:57:38|1.91
15:57:39|1.915
15:57:40|1.9129
15:57:42|1.9121
15:57:42|1.9127
15:57:43|1.914
15:57:44|1.9129
15:57:45|1.9199
15:57:46|1.9103
15:57:48|1.9119
15:57:48|1.9101
15:57:49|1.9071
15:57:50|1.913
15:57:51|1.9141
15:57:53|1.913
15:57:53|1.9132
15:57:55|1.9133
15:57:56|1.91
15:57:56|1.9079
15:57:57|1.9166
15:57:59|1.9124
15:57:59|1.9161
15:58:01|1.92
15:58:02|1.918
15:58:03|1.9155
15:58:04|1.9138
15:58:06|1.9068
15:58:06|1.909
15:58:08|1.91
15:58:09|1.905
15:58:11|1.9026
15:58:11|1.8994
15:58:12|1.897
15:58:13|1.895
15:58:14|1.8993
15:58:15|1.8998
15:58:16|1.8998
15:58:17|1.8998
15:58:18|1.9029
15:58:19|1.907
15:58:20|1.9009
15:58:22|1.901
15:58:22|1.9041
15:58:23|1.9032
15:58:24|1.9023
15:58:25|1.8998
15:58:26|1.8998
15:58:28|1.8939
15:58:28|1.8929
15:58:30|1.8941
15:58:31|1.894
15:58:31|1.8926
15:58:33|1.89
15:58:33|1.8939
15:58:34|1.8952
15:58:36|1.897
15:58:36|1.8994
15:58:38|1.8972
15:58:39|1.8989
15:58:40|1.9007
15:58:41|1.8994
15:58:41|1.9035
15:58:43|1.9031
15:58:44|1.9
15:58:44|1.9021
15:58:46|1.9024
15:58:46|1.9
15:58:48|1.9001
15:58:49|1.901
15:58:49|1.9
15:58:50|1.8968
15:58:52|1.8917
15:58:53|1.892
15:58:54|1.8951
15:58:54|1.897
15:58:56|1.896
15:58:56|1.8949
15:58:58|1.891
15:58:58|1.89
15:59:00|1.885
15:59:01|1.887
15:59:02|1.893
15:59:03|1.8931
15:59:04|1.897
15:59:05|1.8951
15:59:07|1.8972
15:59:08|1.8989
15:59:09|1.9019
15:59:10|1.9053
15:59:11|1.9053
15:59:12|1.9076
15:59:13|1.906
15:59:14|1.9054
15:59:15|1.9
15:59:16|1.9039
15:59:17|1.9001
15:59:18|1.8991
15:59:19|1.905
15:59:20|1.904
15:59:21|1.9013
15:59:22|1.9039
15:59:23|1.9031
15:59:25|1.9009
15:59:25|1.902
15:59:26|1.8999
15:59:28|1.8953
15:59:28|1.8953
15:59:29|1.895
15:59:30|1.89
15:59:31|1.8979
15:59:33|1.8975
15:59:34|1.9024
15:59:34|1.904
15:59:36|1.898
15:59:37|1.898
15:59:38|1.8939
15:59:38|1.8959
15:59:39|1.894
15:59:41|1.8982
15:59:42|1.8999
15:59:42|1.8993
15:59:43|1.9
15:59:45|1.901
15:59:45|1.903
15:59:46|1.899
15:59:47|1.8989
15:59:49|1.897
15:59:50|1.8911
15:59:51|1.8997
15:59:52|1.897
15:59:53|1.8963
15:59:54|1.8951
15:59:55|1.8977
15:59:56|1.8981
15:59:56|1.8986
16:00:00|1.8969
16:00:01|1.903
16:00:02|1.91
16:00:03|1.9119
16:00:06|1.9
16:00:07|1.8938
16:00:08|1.8916
16:00:09|1.88
16:00:11|1.8759
16:00:11|1.8831
16:00:13|1.8816
16:00:13|1.8844
16:00:15|1.888
16:00:15|1.889
16:00:17|1.8838
16:00:17|1.8858
16:00:19|1.8811
16:00:19|1.8971
16:00:20|1.8947
16:00:21|1.8911
16:00:22|1.89
16:00:24|1.8938
16:00:24|1.8925
16:00:25|1.8927
16:00:26|1.8927
16:00:27|1.8943
16:00:28|1.8946
16:00:29|1.8999
16:00:30|1.905
16:00:31|1.9099
16:00:32|1.91
16:00:33|1.91
16:00:35|1.9071
16:00:35|1.9089
16:00:36|1.9
16:00:37|1.8956
16:00:38|1.8928
16:00:40|1.8934
16:00:41|1.8998
16:00:42|1.897
16:00:42|1.8999
16:00:44|1.894
16:00:45|1.8939
16:00:46|1.8972
16:00:47|1.9
16:00:47|1.9
16:00:48|1.897
16:00:50|1.8985
16:00:51|1.8956
16:00:51|1.8929
16:00:53|1.8849
16:00:54|1.8872
16:00:55|1.8831
16:00:56|1.8856
16:00:57|1.884
16:00:58|1.8838
16:00:59|1.8736
16:01:00|1.88
16:01:00|1.8779
16:01:03|1.8801
16:01:04|1.8821
16:01:05|1.8801
16:01:06|1.88
16:01:07|1.8815
16:01:08|1.879
16:01:08|1.878
16:01:09|1.88
16:01:10|1.8783
16:01:11|1.884
16:01:13|1.885
16:01:14|1.8861
16:01:14|1.884
16:01:16|1.886
16:01:16|1.8816
16:01:18|1.8809
16:01:19|1.8767
16:01:20|1.8723
16:01:20|1.8689
16:01:22|1.8645
16:01:23|1.8602
16:01:24|1.861
16:01:25|1.8599
16:01:26|1.8577
16:01:27|1.8519
16:01:28|1.855
16:01:29|1.8558
16:01:30|1.8536
16:01:31|1.85
16:01:32|1.851
16:01:33|1.85
16:01:34|1.8488
16:01:35|1.8412
16:01:36|1.844
16:01:37|1.849
16:01:38|1.852
16:01:39|1.8554
16:01:41|1.848
16:01:41|1.8479
16:01:42|1.844
16:01:44|1.8441
16:01:44|1.8439
16:01:45|1.8448
16:01:46|1.846
16:01:47|1.8414
16:01:49|1.844
16:01:49|1.842
16:01:50|1.8404
16:01:52|1.8318
16:01:52|1.8301
16:01:53|1.8371
16:01:55|1.8404
16:01:56|1.8396
16:01:57|1.8411
16:01:58|1.84
16:01:58|1.8471
16:02:00|1.849
16:02:00|1.8438
16:02:01|1.8456
16:02:03|1.8424
16:02:03|1.8429
16:02:05|1.8428
16:02:07|1.8399
16:02:08|1.8341
16:02:09|1.837
16:02:11|1.8319
16:02:12|1.83
16:02:12|1.8241
16:02:14|1.835
16:02:14|1.8296
16:02:16|1.8298
16:02:17|1.825
16:02:17|1.828
16:02:19|1.8295
16:02:19|1.8326
16:02:21|1.8358
16:02:22|1.8324
16:02:23|1.8324
16:02:24|1.8312
16:02:25|1.8313
16:02:26|1.832
16:02:27|1.8333
16:02:27|1.832
16:02:29|1.83
16:02:29|1.8259
16:02:31|1.8229
16:02:31|1.8242
16:02:32|1.825
16:02:34|1.825
16:02:35|1.82
16:02:36|1.8178
16:02:37|1.8186
16:02:38|1.8151
16:02:39|1.815
16:02:40|1.815
16:02:41|1.8131
16:02:42|1.813
16:02:43|1.814
16:02:44|1.822
16:02:45|1.8238
16:02:46|1.8216
16:02:47|1.8173
16:02:48|1.8073
16:02:49|1.8067
16:02:50|1.8016
16:02:52|1.8
16:02:52|1.8
16:02:53|1.7952
16:02:54|1.7978
16:02:55|1.8016
16:02:57|1.7958
16:02:57|1.801
16:02:58|1.8032
16:02:59|1.8
16:03:01|1.7983
16:03:01|1.7984
16:03:03|1.7903
16:03:03|1.789
16:03:05|1.794
16:03:06|1.7871
16:03:07|1.7912
16:03:08|1.7908
16:03:09|1.7944
16:03:10|1.787
16:03:12|1.7904
16:03:12|1.7912
16:03:14|1.7928
16:03:15|1.7936
16:03:15|1.8
16:03:16|1.7986
16:03:18|1.805
16:03:19|1.8095
16:03:21|1.808
16:03:21|1.8074
16:03:23|1.806
16:03:24|1.7991
16:03:24|1.7936
16:03:26|1.7943
16:03:27|1.8007
16:03:28|1.8074
16:03:29|1.8032
16:03:30|1.8009
16:03:31|1.8015
16:03:31|1.7994
16:03:33|1.7969
16:03:34|1.7969
16:03:35|1.7972
16:03:36|1.7969
16:03:37|1.796
16:03:37|1.7961
16:03:39|1.79
16:03:40|1.7844
16:03:41|1.7848
16:03:42|1.782
16:03:43|1.7848
16:03:43|1.7843
16:03:45|1.7882
16:03:46|1.7879
16:03:47|1.7952
16:03:48|1.8
16:03:49|1.8
16:03:50|1.7991
16:03:51|1.7935
16:03:52|1.7953
16:03:53|1.7912
16:03:54|1.7896
16:03:55|1.783
16:03:56|1.7839
16:03:57|1.784
16:03:58|1.782
16:03:59|1.7836
16:04:00|1.7813
16:04:01|1.7752
16:04:02|1.7766
16:04:03|1.7711
16:04:04|1.7744
16:04:06|1.7741
16:04:07|1.777
16:04:08|1.7792
16:04:09|1.7794
16:04:10|1.7804
16:04:11|1.781
16:04:13|1.7735
16:04:13|1.766
16:04:15|1.7637
16:04:16|1.7626
16:04:17|1.7646
16:04:18|1.7606
16:04:19|1.7649
16:04:20|1.7694
16:04:21|1.7608
16:04:22|1.7583
16:04:23|1.7532
16:04:24|1.7544
16:04:25|1.7458
16:04:26|1.7417
16:04:27|1.7479
16:04:28|1.752
16:04:29|1.756
16:04:30|1.7617
16:04:31|1.7586
16:04:32|1.7496
16:04:34|1.7504
16:04:35|1.7512
16:04:35|1.7458
16:04:36|1.7499
16:04:38|1.7456
16:04:38|1.7416
16:04:39|1.7486
16:04:40|1.7541
16:04:41|1.7576
16:04:42|1.76
16:04:43|1.7602
16:04:45|1.7583
16:04:46|1.7617
16:04:46|1.7648
16:04:48|1.7684
16:04:49|1.7607
16:04:49|1.7624
16:04:51|1.7544
16:04:51|1.75
16:04:52|1.7501
16:04:53|1.7532
16:04:55|1.7616
16:04:55|1.7648
16:04:57|1.7624
16:04:57|1.7623
16:04:58|1.7575
16:04:59|1.7583
16:05:01|1.756
16:05:02|1.7545
16:05:02|1.7528
16:05:04|1.7552
16:05:05|1.7608
16:05:07|1.7626
16:05:07|1.765
16:05:08|1.7688
16:05:10|1.7748
16:05:12|1.7779
16:05:12|1.7793
16:05:13|1.7731
16:05:14|1.7765
16:05:15|1.7752
16:05:17|1.7738
16:05:17|1.7765
16:05:18|1.7792
16:05:19|1.78
16:05:21|1.7871
16:05:22|1.7849
16:05:23|1.7857
16:05:24|1.7895
16:05:25|1.7894
16:05:26|1.793
16:05:27|1.7924
16:05:27|1.7932
16:05:28|1.7933
16:05:30|1.7942
16:05:31|1.7841
16:05:32|1.78
16:05:33|1.7808
16:05:34|1.7703
16:05:35|1.7704
16:05:36|1.7704
16:05:37|1.772
16:05:38|1.7776
16:05:39|1.7848
16:05:40|1.7899
16:05:41|1.7836
16:05:42|1.7931
16:05:43|1.7934
16:05:44|1.792
16:05:45|1.7932
16:05:46|1.792
16:05:47|1.7906
16:05:48|1.7952
16:05:49|1.7985
16:05:50|1.7985
16:05:51|1.799
16:05:53|1.8032
16:05:54|1.8073
16:05:54|1.8107
16:05:55|1.8081
16:05:56|1.8101
16:05:57|1.8127
16:05:58|1.816
16:05:59|1.817
16:06:00|1.8168
16:06:01|1.8257
16:06:02|1.8239
16:06:03|1.8248
16:06:04|1.82
16:06:05|1.8148
16:06:07|1.7897
16:06:09|1.7791
16:06:10|1.7864
16:06:11|1.789
16:06:12|1.791
16:06:13|1.7998
16:06:14|1.805
16:06:15|1.8
16:06:16|1.7921
16:06:17|1.7925
16:06:18|1.7971
16:06:19|1.7949
16:06:21|1.7969
16:06:21|1.7973
16:06:22|1.7977
16:06:23|1.7977
16:06:24|1.7968
16:06:25|1.7978
16:06:27|1.8056
16:06:27|1.8072
16:06:29|1.8009
16:06:29|1.8032
16:06:31|1.7977
16:06:32|1.7967
16:06:33|1.7946
16:06:33|1.7978
16:06:35|1.7967
16:06:36|1.7944
16:06:37|1.7961
16:06:37|1.7968
16:06:38|1.7953
16:06:40|1.7962
16:06:41|1.7952
16:06:42|1.792
16:06:43|1.7883
16:06:43|1.7883
16:06:45|1.79
16:06:46|1.7833
16:06:46|1.7865
16:06:48|1.7859
16:06:49|1.7799
16:06:50|1.7848
16:06:51|1.7833
16:06:52|1.7881
16:06:53|1.7791
16:06:54|1.7728
16:06:55|1.77
16:06:55|1.7747
16:06:57|1.7748
16:06:58|1.7702
16:06:59|1.768
16:07:00|1.7705
16:07:01|1.7751
16:07:02|1.7682
16:07:03|1.7673
16:07:04|1.7728
16:07:05|1.7751
16:07:06|1.7784
16:07:07|1.7832
16:07:08|1.7849
16:07:09|1.7839
16:07:10|1.7894
16:07:12|1.7865
16:07:12|1.7751
16:07:14|1.7736
16:07:15|1.7716
16:07:15|1.773
16:07:16|1.7745
16:07:18|1.7682
16:07:18|1.7752
16:07:19|1.7654
16:07:20|1.7674
16:07:21|1.7713
16:07:22|1.776
16:07:23|1.7759
16:07:25|1.7752
16:07:25|1.7744
16:07:27|1.7796
16:07:28|1.78
16:07:29|1.7816
16:07:30|1.7857
16:07:30|1.7881
16:07:31|1.788
16:07:33|1.7889
16:07:33|1.7944
16:07:35|1.7961
16:07:35|1.804
16:07:36|1.8048
16:07:38|1.8
16:07:38|1.8001
16:07:39|1.8063
16:07:40|1.8
16:07:41|1.7935
16:07:43|1.7943
16:07:44|1.7995
16:07:44|1.7987
16:07:45|1.8
16:07:46|1.8
16:07:47|1.8
16:07:48|1.7984
16:07:49|1.8032
16:07:51|1.8056
16:07:51|1.81
16:07:53|1.8024
16:07:53|1.8011
16:07:55|1.8003
16:07:55|1.8034
16:07:56|1.7976
16:07:58|1.789
16:07:58|1.789
16:07:59|1.7832
16:08:01|1.7813
16:08:02|1.7913
16:08:02|1.794
16:08:04|1.792
16:08:04|1.7895
16:08:05|1.7864
16:08:07|1.7768
16:08:07|1.7784
16:08:09|1.7712
16:08:10|1.7727
16:08:12|1.7688
16:08:13|1.7581
16:08:14|1.761
16:08:15|1.7624
16:08:15|1.7664
16:08:17|1.7808
16:08:18|1.7832
16:08:20|1.7767
16:08:21|1.772
16:08:21|1.776
16:08:22|1.7728
16:08:24|1.7976
16:08:25|1.7949
16:08:25|1.7948
16:08:27|1.7934
16:08:27|1.7936
16:08:28|1.7928
16:08:29|1.796
16:08:31|1.7952
16:08:31|1.796
16:08:32|1.7985
16:08:33|1.8032
16:08:34|1.8056
16:08:35|1.8025
16:08:36|1.8002
16:08:38|1.8057
16:08:38|1.8101
16:08:40|1.8073
16:08:41|1.805
16:08:42|1.805
16:08:43|1.8001
16:08:44|1.8
16:08:45|1.8
16:08:46|1.8
16:08:47|1.8001
16:08:48|1.7952
16:08:49|1.7956
16:08:50|1.7955
16:08:51|1.7961
16:08:52|1.796
16:08:54|1.7946
16:08:54|1.7961
16:08:55|1.7928
16:08:56|1.7915
16:08:57|1.7944
16:08:58|1.7944
16:08:59|1.7952
16:09:00|1.7967
16:09:01|1.803
16:09:03|1.8021
16:09:04|1.8004
16:09:04|1.8015
16:09:06|1.8016
16:09:06|1.8004
16:09:07|1.8019
16:09:08|1.8031
16:09:10|1.8008
16:09:10|1.8008
16:09:12|1.8138
16:09:13|1.8136
16:09:14|1.8101
16:09:16|1.8001
16:09:17|1.8008
16:09:18|1.8019
16:09:19|1.8024
16:09:20|1.8024
16:09:21|1.8047
16:09:22|1.8032
16:09:22|1.8038
16:09:23|1.8004
16:09:24|1.7962
16:09:26|1.796
16:09:27|1.7961
16:09:27|1.7968
16:09:29|1.7933
16:09:30|1.7967
16:09:31|1.7768
16:09:32|1.7862
16:09:33|1.7856
16:09:34|1.7778
16:09:35|1.7792
16:09:35|1.7792
16:09:37|1.7832
16:09:38|1.7864
16:09:39|1.7948
16:09:40|1.794
16:09:40|1.795
16:09:42|1.7939
16:09:42|1.7976
16:09:44|1.799
16:09:44|1.7948
16:09:46|1.7961
16:09:47|1.8038
16:09:48|1.805
16:09:49|1.8088
16:09:50|1.806
16:09:50|1.8055
16:09:51|1.8032
16:09:53|1.8049
16:09:54|1.8041
16:09:55|1.805
16:09:56|1.804
16:09:57|1.8049
16:09:58|1.8017
16:09:58|1.805
16:10:00|1.8024
16:10:02|1.797
16:10:04|1.8046
16:10:05|1.8
16:10:05|1.7944
16:10:06|1.8044
16:10:07|1.8032
16:10:08|1.8046
16:10:09|1.804
16:10:10|1.801
16:10:12|1.8031
16:10:13|1.81
16:10:14|1.8121
16:10:15|1.8146
16:10:16|1.82
16:10:17|1.82
16:10:18|1.824
16:10:19|1.83
16:10:20|1.83
16:10:21|1.83
16:10:22|1.83
16:10:23|1.8304
16:10:24|1.83
16:10:25|1.8288
16:10:26|1.8274
16:10:27|1.8284
16:10:28|1.8312
16:10:29|1.8296
16:10:30|1.8272
16:10:31|1.8255
16:10:32|1.8235
16:10:33|1.82
16:10:34|1.8137
16:10:35|1.8177
16:10:36|1.8179
16:10:37|1.8152
16:10:38|1.8137
16:10:39|1.8136
16:10:40|1.8112
16:10:41|1.8033
16:10:42|1.8045
16:10:43|1.8029
16:10:44|1.8035
16:10:45|1.8085
16:10:46|1.8152
16:10:47|1.82
16:10:48|1.82
16:10:49|1.8098
16:10:50|1.8056
16:10:51|1.8066
16:10:52|1.804
16:10:53|1.8047
16:10:54|1.8025
16:10:55|1.794
16:10:56|1.7891
16:10:57|1.7873
16:10:58|1.7919
16:10:59|1.7966
16:11:00|1.7953
16:11:01|1.7959
16:11:02|1.7957
16:11:03|1.7904
16:11:04|1.7887
16:11:05|1.7867
16:11:06|1.7888
16:11:07|1.788
16:11:08|1.7937
16:11:09|1.7919
16:11:11|1.792
16:11:12|1.7942
16:11:13|1.7931
16:11:14|1.79
16:11:16|1.7927
16:11:16|1.7943
16:11:18|1.7948
16:11:19|1.7902
16:11:19|1.7905
16:11:20|1.792
16:11:22|1.7935
16:11:22|1.7935
16:11:24|1.795
16:11:25|1.7967
16:11:26|1.7973
16:11:27|1.796
16:11:28|1.7989
16:11:29|1.7984
16:11:30|1.7973
16:11:31|1.7961
16:11:31|1.7973
16:11:32|1.8
16:11:34|1.8
16:11:34|1.8
16:11:37|1.801
16:11:38|1.8024
16:11:39|1.8008
16:11:39|1.8009
16:11:41|1.8009
16:11:41|1.8016
16:11:43|1.8016
16:11:44|1.8016
16:11:45|1.8
16:11:46|1.7977
16:11:47|1.7991
16:11:49|1.8
16:11:49|1.7999
16:11:50|1.8018
16:11:52|1.799
16:11:53|1.8
16:11:54|1.8
16:11:54|1.8
16:11:55|1.7984
16:11:56|1.8033
16:11:57|1.8053
16:11:58|1.8099
16:11:59|1.8078
16:12:00|1.8072
16:12:01|1.8061
16:12:02|1.804
16:12:04|1.8049
16:12:05|1.8033
16:12:05|1.8033
16:12:06|1.8006
16:12:07|1.8017
16:12:09|1.7985
16:12:09|1.7952
16:12:10|1.7976
16:12:11|1.7982
16:12:12|1.7977
16:12:14|1.7967
16:12:15|1.7972
16:12:16|1.7918
16:12:18|1.7861
16:12:19|1.7904
16:12:20|1.7914
16:12:21|1.7917
16:12:21|1.789
16:12:23|1.8104
16:12:24|1.812
16:12:25|1.8122
16:12:25|1.7949
16:12:26|1.7979
16:12:27|1.7981
16:12:28|1.7971
16:12:29|1.7936
16:12:31|1.7954
16:12:32|1.7881
16:12:32|1.7859
16:12:33|1.7896
16:12:34|1.796
16:12:35|1.8
16:12:37|1.8004
16:12:38|1.803
16:12:39|1.7973
16:12:40|1.797
16:12:40|1.7984
16:12:41|1.7991
16:12:42|1.7985
16:12:44|1.7984
16:12:45|1.8
16:12:45|1.7976
16:12:47|1.795
16:12:48|1.7944
16:12:48|1.797
16:12:50|1.7939
16:12:51|1.7927
16:12:51|1.79
16:12:53|1.7896
16:12:54|1.79
16:12:55|1.7906
16:12:55|1.79
16:12:57|1.7913
16:12:58|1.7919
16:12:59|1.7961
16:13:00|1.7976
16:13:01|1.7954
16:13:02|1.7962
16:13:03|1.7964
16:13:04|1.7957
16:13:05|1.7914
16:13:06|1.7913
16:13:07|1.795
16:13:08|1.7931
16:13:09|1.792
16:13:10|1.7936
16:13:11|1.7918
16:13:12|1.7934
16:13:13|1.7912
16:13:15|1.79
16:13:15|1.79
16:13:17|1.7888
16:13:18|1.7872
16:13:19|1.7851
16:13:20|1.7851
16:13:21|1.7863
16:13:23|1.78
16:13:23|1.78
16:13:24|1.782
16:13:26|1.7792
16:13:26|1.778
16:13:28|1.7776
16:13:28|1.7737
16:13:29|1.7769
16:13:30|1.7732
16:13:32|1.7776
16:13:33|1.7753
16:13:34|1.776
16:13:35|1.7716
16:13:35|1.7711
16:13:36|1.7728
16:13:37|1.7728
16:13:38|1.7714
16:13:39|1.7696
16:13:41|1.7692
16:13:41|1.768
16:13:42|1.768
16:13:43|1.7667
16:13:44|1.764
16:13:45|1.7648
16:13:47|1.7651
16:13:47|1.764
16:13:49|1.7657
16:13:49|1.7649
16:13:51|1.7664
16:13:52|1.7647
16:13:53|1.7656
16:13:54|1.7654
16:13:55|1.7639
16:13:56|1.76
16:13:57|1.7561
16:13:57|1.7583
16:13:58|1.756
16:14:00|1.756
16:14:01|1.7548
16:14:02|1.7539
16:14:03|1.7555
16:14:03|1.7541
16:14:05|1.7559
16:14:06|1.7591
16:14:07|1.7599
16:14:08|1.7581
16:14:09|1.7591
16:14:11|1.7601
16:14:11|1.7634
16:14:12|1.761
16:14:13|1.76
16:14:14|1.759
16:14:16|1.7591
16:14:18|1.7616
16:14:18|1.7647
16:14:20|1.7637
16:14:21|1.7651
16:14:21|1.7615
16:14:22|1.7603
16:14:24|1.7623
16:14:25|1.7654
16:14:26|1.7616
16:14:26|1.7639
16:14:28|1.7665
16:14:28|1.7638
16:14:29|1.789
16:14:31|1.7782
16:14:31|1.7792
16:14:33|1.78
16:14:34|1.7822
16:14:35|1.7766
16:14:36|1.7772
16:14:37|1.7775
16:14:37|1.7792
16:14:39|1.7815
16:14:40|1.7889
16:14:41|1.7917
16:14:42|1.7874
16:14:42|1.7839
16:14:44|1.78
16:14:45|1.7801
16:14:46|1.776
16:14:47|1.7794
16:14:48|1.7762
16:14:49|1.7888
16:14:50|1.7801
16:14:51|1.7801
16:14:52|1.7791
16:14:53|1.7814
16:14:54|1.7815
16:14:55|1.7824
16:14:56|1.7816
16:14:57|1.781
16:14:58|1.7826
16:15:00|1.7841
16:15:01|1.7823
16:15:02|1.7809
16:15:03|1.7827
16:15:04|1.7804
16:15:05|1.783
16:15:05|1.7848
16:15:06|1.7824
16:15:07|1.7821
16:15:08|1.7809
16:15:09|1.7836
16:15:10|1.7873
16:15:11|1.7864
16:15:12|1.7896
16:15:13|1.7896
16:15:15|1.7896
16:15:17|1.7943
16:15:18|1.7921
16:15:20|1.792
16:15:21|1.7921
16:15:21|1.7905
16:15:22|1.7909
16:15:24|1.79
16:15:25|1.7913
16:15:26|1.792
16:15:28|1.7902
16:15:29|1.795
16:15:29|1.795
16:15:31|1.7928
16:15:32|1.7996
16:15:33|1.8
16:15:34|1.7962
16:15:35|1.7993
16:15:36|1.8018
16:15:37|1.8
16:15:39|1.8033
16:15:39|1.8044
16:15:40|1.8094
16:15:42|1.8008
16:15:43|1.8045
16:15:44|1.8021
16:15:45|1.8048
16:15:45|1.8029
16:15:46|1.804
16:15:48|1.7999
16:15:49|1.795
16:15:50|1.7976
16:15:51|1.7968
16:15:52|1.8
16:15:53|1.7951
16:15:54|1.7933
16:15:54|1.7936
16:15:56|1.797
16:15:58|1.7983
16:15:58|1.7975
16:15:59|1.799
16:16:00|1.7992
16:16:01|1.7942
16:16:02|1.7947
16:16:03|1.7992
16:16:04|1.7977
16:16:06|1.8012
16:16:06|1.8022
16:16:07|1.799
16:16:08|1.7984
16:16:10|1.7984
16:16:10|1.8001
16:16:11|1.8018
16:16:12|1.8045
16:16:13|1.8056
16:16:14|1.8064
16:16:16|1.8074
16:16:17|1.8099
16:16:18|1.8093
16:16:19|1.81
16:16:20|1.81
16:16:21|1.8102
16:16:23|1.8012
16:16:23|1.7992
16:16:25|1.8089
16:16:26|1.8094
16:16:27|1.8105
16:16:27|1.8145
16:16:28|1.8093
16:16:30|1.812
16:16:31|1.8211
16:16:33|1.8224
16:16:34|1.8168
16:16:35|1.8209
16:16:36|1.8312
16:16:37|1.8256
16:16:38|1.8256
16:16:39|1.8224
16:16:40|1.8176
16:16:41|1.8184
16:16:42|1.8203
16:16:44|1.8224
16:16:44|1.8256
16:16:45|1.824
16:16:47|1.823
16:16:49|1.8316
16:16:49|1.8319
16:16:50|1.832
16:16:52|1.8257
16:16:52|1.8328
16:16:53|1.8336
16:16:55|1.8353
16:16:55|1.836
16:16:56|1.8314
16:16:58|1.8288
16:16:58|1.8304
16:16:59|1.83
16:17:00|1.8304
16:17:01|1.8344
16:17:03|1.8328
16:17:03|1.8301
16:17:04|1.8328
16:17:06|1.8289
16:17:07|1.83
16:17:08|1.8311
16:17:10|1.8271
16:17:10|1.8284
16:17:11|1.8319
16:17:12|1.8336
16:17:13|1.8312
16:17:14|1.8319
16:17:15|1.83
16:17:16|1.8318
16:17:17|1.8336
16:17:18|1.8344
16:17:19|1.8356
16:17:21|1.8338
16:17:22|1.8371
16:17:22|1.8379
16:17:24|1.8392
16:17:25|1.8388
16:17:26|1.8431
16:17:26|1.844
16:17:27|1.8472
16:17:28|1.8464
16:17:30|1.8486
16:17:31|1.8488
16:17:32|1.854
16:17:32|1.86
16:17:34|1.8592
16:17:34|1.8607
16:17:35|1.8599
16:17:37|1.855
16:17:38|1.8537
16:17:38|1.8551
16:17:39|1.853
16:17:40|1.8539
16:17:42|1.8536
16:17:43|1.8567
16:17:43|1.8554
16:17:45|1.8555
16:17:46|1.8512
16:17:47|1.8479
16:17:48|1.8479
16:17:49|1.8481
16:17:50|1.8495
16:17:51|1.8508
16:17:52|1.8522
16:17:53|1.85
16:17:54|1.8548
16:17:55|1.8495
16:17:56|1.848
16:17:57|1.8479
16:17:58|1.8456
16:17:59|1.8508
16:18:00|1.8495
16:18:01|1.8509
16:18:02|1.8495
16:18:03|1.8515
16:18:04|1.8514
16:18:05|1.8508
16:18:06|1.8481
16:18:07|1.8465
16:18:08|1.8465
16:18:09|1.8408
16:18:10|1.8401
16:18:11|1.84
16:18:12|1.84
16:18:13|1.8404
16:18:14|1.8416
16:18:15|1.8424
16:18:16|1.8424
16:18:17|1.8468
16:18:19|1.8471
16:18:21|1.844
16:18:22|1.8471
16:18:23|1.8472
16:18:24|1.8416
16:18:25|1.84
16:18:26|1.8401
16:18:27|1.84
16:18:28|1.8424
16:18:29|1.84
16:18:30|1.84
16:18:31|1.8328
16:18:32|1.8176
16:18:33|1.8201
16:18:34|1.818
16:18:36|1.8101
16:18:36|1.808
16:18:37|1.8087
16:18:39|1.8161
16:18:39|1.8161
16:18:41|1.8122
16:18:41|1.8123
16:18:42|1.8159
16:18:44|1.8128
16:18:44|1.8119
16:18:46|1.8096
16:18:46|1.8081
16:18:48|1.8082
16:18:48|1.8085
16:18:49|1.8114
16:18:51|1.8172
16:18:52|1.8087
16:18:53|1.8177
16:18:54|1.8138
16:18:55|1.8158
16:18:57|1.8152
16:18:57|1.814
16:18:58|1.8152
16:18:59|1.814
16:19:00|1.8104
16:19:01|1.8105
16:19:02|1.8105
16:19:03|1.8073
16:19:04|1.8058
16:19:05|1.8031
16:19:07|1.8047
16:19:07|1.8051
16:19:08|1.8037
16:19:09|1.8032
16:19:10|1.8052
16:19:11|1.805
16:19:12|1.8047
16:19:14|1.8018
16:19:14|1.8027
16:19:15|1.792
16:19:16|1.7878
16:19:17|1.7897
16:19:19|1.7952
16:19:20|1.7888
16:19:21|1.7861
16:19:22|1.7869
16:19:23|1.7837
16:19:24|1.7852
16:19:25|1.7884
16:19:27|1.7902
16:19:27|1.7919
16:19:28|1.7925
16:19:29|1.7947
16:19:31|1.7906
16:19:31|1.7906
16:19:32|1.7902
16:19:33|1.7902
16:19:35|1.7904
16:19:36|1.7989
16:19:36|1.7934
16:19:37|1.7927
16:19:38|1.7975
16:19:40|1.7977
16:19:41|1.7968
16:19:41|1.7948
16:19:43|1.7974
16:19:44|1.7967
16:19:45|1.7954
16:19:46|1.7927
16:19:47|1.7961
16:19:49|1.7936
16:19:49|1.7876
16:19:50|1.7907
16:19:51|1.7847
16:19:52|1.7843
16:19:53|1.7872
16:19:55|1.79
16:19:56|1.7902
16:19:56|1.789
16:19:57|1.7902
16:19:58|1.7911
16:19:59|1.7897
16:20:00|1.7905
16:20:02|1.7934
16:20:02|1.7897
16:20:04|1.7897
16:20:05|1.7926
16:20:05|1.7903
16:20:06|1.7903
16:20:07|1.7904
16:20:08|1.793
16:20:09|1.7921
16:20:10|1.7936
16:20:11|1.7935
16:20:12|1.792
16:20:13|1.796
16:20:14|1.7944
16:20:15|1.7969
16:20:16|1.8
16:20:18|1.8
16:20:18|1.8
16:20:20|1.7984
16:20:21|1.7987
16:20:23|1.8
16:20:24|1.8057
16:20:25|1.8041
16:20:25|1.8057
16:20:26|1.8052
16:20:28|1.8105
16:20:28|1.8105
16:20:29|1.81
16:20:30|1.8209
16:20:31|1.8192
16:20:33|1.8231
16:20:34|1.7966
16:20:35|1.7968
16:20:36|1.7984
16:20:37|1.7944
16:20:38|1.8004
16:20:39|1.7984
16:20:39|1.7981
16:20:41|1.7987
16:20:42|1.8001
16:20:43|1.8069
16:20:44|1.8069
16:20:46|1.8063
16:20:46|1.8032
16:20:47|1.8028
16:20:49|1.8064
16:20:50|1.8085
16:20:51|1.8067
16:20:51|1.804
16:20:53|1.805
16:20:54|1.8043
16:20:55|1.8012
16:20:56|1.8064
16:20:57|1.808
16:20:58|1.8074
16:20:59|1.8071
16:21:00|1.8009
16:21:01|1.804
16:21:02|1.8011
16:21:03|1.8009
16:21:04|1.8044
16:21:05|1.8054
16:21:06|1.8035
16:21:07|1.8036
16:21:08|1.812
16:21:09|1.8186
16:21:10|1.8167
16:21:11|1.8176
16:21:12|1.8161
16:21:13|1.8153
16:21:14|1.8161
16:21:15|1.8166
16:21:16|1.8121
16:21:17|1.8178
16:21:18|1.816
16:21:19|1.8194
16:21:20|1.8131
16:21:21|1.812
16:21:23|1.8116
16:21:23|1.8088
16:21:24|1.8102
16:21:25|1.8104
16:21:26|1.808
16:21:27|1.8063
16:21:28|1.8081
16:21:30|1.8048
16:21:32|1.8049
16:21:33|1.8048
16:21:33|1.8056
16:21:35|1.8063
16:21:35|1.8092
16:21:37|1.8064
16:21:38|1.8049
16:21:39|1.8055
16:21:40|1.8055
16:21:41|1.8056
16:21:42|1.8056
16:21:43|1.8056
16:21:44|1.8056
16:21:45|1.8055
16:21:46|1.8056
16:21:47|1.8056
16:21:48|1.8056
16:21:50|1.8144
16:21:51|1.8088
16:21:52|1.8055
16:21:53|1.8056
16:21:54|1.8056
16:21:55|1.8056
16:21:56|1.8055
16:21:57|1.8051
16:21:58|1.8041
16:21:59|1.8056
16:22:00|1.8041
16:22:01|1.8036
16:22:02|1.8028
16:22:04|1.8007
16:22:04|1.785
16:22:05|1.7814
16:22:06|1.7804
16:22:07|1.783
16:22:08|1.7816
16:22:09|1.7884
16:22:10|1.7904
16:22:12|1.7874
16:22:12|1.7904
16:22:14|1.788
16:22:15|1.7936
16:22:16|1.7956
16:22:16|1.7928
16:22:17|1.7945
16:22:19|1.7962
16:22:19|1.7962
16:22:21|1.796
16:22:23|1.7953
16:22:24|1.7952
16:22:25|1.7952
16:22:26|1.7945
16:22:27|1.7948
16:22:28|1.7948
16:22:30|1.7937
16:22:30|1.7924
16:22:32|1.7924
16:22:32|1.7937
16:22:34|1.7937
16:22:35|1.7948
16:22:35|1.7948
16:22:37|1.7954
16:22:38|1.7914
16:22:39|1.792
16:22:40|1.7919
16:22:41|1.7916
16:22:42|1.7908
16:22:43|1.7892
16:22:44|1.7901
16:22:45|1.79
16:22:46|1.79
16:22:47|1.7905
16:22:49|1.7904
16:22:49|1.789
16:22:51|1.7897
16:22:51|1.7907
16:22:52|1.7888
16:22:53|1.7906
16:22:54|1.7899
16:22:55|1.7879
16:22:57|1.7883
16:22:58|1.7871
16:22:59|1.7863
16:23:00|1.7855
16:23:01|1.7856
16:23:02|1.7855
16:23:03|1.7856
16:23:04|1.7874
16:23:05|1.7876
16:23:06|1.7894
16:23:07|1.788
16:23:09|1.79
16:23:10|1.79
16:23:10|1.79
16:23:11|1.7901
16:23:12|1.7883
16:23:13|1.7901
16:23:14|1.7908
16:23:15|1.7908
16:23:17|1.7908
16:23:17|1.7912
16:23:18|1.7928
16:23:20|1.7912
16:23:20|1.7915
16:23:21|1.7912
16:23:23|1.793
16:23:25|1.7913
16:23:25|1.7917
16:23:27|1.7926
16:23:28|1.7917
16:23:29|1.7918
16:23:30|1.7928
16:23:31|1.795
16:23:32|1.7991
16:23:33|1.7991
16:23:34|1.7977
16:23:35|1.7969
16:23:37|1.7999
16:23:38|1.8
16:23:38|1.797
16:23:40|1.805
16:23:41|1.8028
16:23:42|1.805
16:23:43|1.8039
16:23:46|1.8046
16:23:47|1.8049
16:23:47|1.8044
16:23:48|1.805
16:23:50|1.8039
16:23:51|1.8046
16:23:51|1.8048
16:23:53|1.8011
16:23:53|1.7998
16:23:55|1.8039
16:23:56|1.8047
16:23:56|1.8032
16:23:58|1.8027
16:23:58|1.8031
16:24:00|1.8032
16:24:00|1.8032
16:24:02|1.8031
16:24:02|1.8019
16:24:04|1.8016
16:24:05|1.8054
16:24:06|1.8065
16:24:06|1.8057
16:24:08|1.8072
16:24:08|1.804
16:24:09|1.8049
16:24:11|1.802
16:24:11|1.8047
16:24:13|1.802
16:24:14|1.8031
16:24:15|1.8034
16:24:15|1.8025
16:24:17|1.802
16:24:17|1.804
16:24:18|1.802
16:24:20|1.8037
16:24:20|1.8046
16:24:22|1.807
16:24:24|1.8056
16:24:25|1.8063
16:24:26|1.8046
16:24:27|1.8046
16:24:29|1.8046
16:24:29|1.802
16:24:31|1.8044
16:24:31|1.8039
16:24:33|1.8038
16:24:34|1.8038
16:24:35|1.804
16:24:36|1.803
16:24:37|1.8016
16:24:38|1.7934
16:24:39|1.7944
16:24:40|1.7967
16:24:41|1.795
16:24:42|1.7967
16:24:42|1.7984
16:24:44|1.7984
16:24:46|1.8
16:24:46|1.8046
16:24:48|1.8005
16:24:49|1.7974
16:24:49|1.8
16:24:51|1.7995
16:24:51|1.7999
16:24:53|1.8
16:24:53|1.8024
16:24:54|1.804
16:24:55|1.8049
16:24:56|1.8065
16:24:57|1.8075
16:24:58|1.8064
16:24:59|1.8063
16:25:00|1.8087
16:25:02|1.81
16:25:02|1.8097
16:25:03|1.8109
16:25:04|1.8151
16:25:06|1.8145
16:25:07|1.8143
16:25:08|1.8104
16:25:09|1.8113
16:25:10|1.8117
16:25:11|1.812
16:25:13|1.8128
16:25:14|1.8122
16:25:14|1.81
16:25:15|1.81
16:25:17|1.8118
16:25:17|1.812
16:25:18|1.8115
16:25:19|1.8158
16:25:20|1.8184
16:25:21|1.8183
16:25:22|1.8186
16:25:23|1.82
16:25:25|1.824
16:25:25|1.8275
16:25:27|1.8264
16:25:27|1.8256
16:25:29|1.8213
16:25:30|1.8264
16:25:31|1.8238
16:25:32|1.8234
16:25:33|1.8235
16:25:34|1.8235
16:25:35|1.8343
16:25:36|1.8336
16:25:38|1.8321
16:25:39|1.8302
16:25:40|1.8265
16:25:41|1.8255
16:25:41|1.8272
16:25:43|1.8256
16:25:44|1.8264
16:25:45|1.826
16:25:46|1.824
16:25:47|1.8239
16:25:48|1.8208
16:25:49|1.8159
16:25:50|1.8178
16:25:51|1.8239
16:25:52|1.8318
16:25:53|1.8335
16:25:54|1.8355
16:25:56|1.8354
16:25:56|1.84
16:25:57|1.8435
16:25:58|1.8382
16:26:00|1.8293
16:26:00|1.8266
16:26:01|1.8269
16:26:02|1.8331
16:26:03|1.8288
16:26:04|1.8295
16:26:05|1.837
16:26:06|1.8368
16:26:07|1.8372
16:26:08|1.8389
16:26:10|1.8385
16:26:10|1.8395
16:26:11|1.837
16:26:12|1.8368
16:26:14|1.836
16:26:14|1.8372
16:26:15|1.8392
16:26:16|1.8365
16:26:18|1.8367
16:26:18|1.8363
16:26:19|1.8366
16:26:20|1.8429
16:26:22|1.8398
16:26:22|1.8423
16:26:23|1.8407
16:26:25|1.84
16:26:26|1.8512
16:26:27|1.8504
16:26:27|1.85
16:26:30|1.8529
16:26:30|1.8521
16:26:31|1.8529
16:26:32|1.8502
16:26:34|1.849
16:26:35|1.8529
16:26:35|1.8508
16:26:37|1.8514
16:26:38|1.8487
16:26:39|1.852
16:26:40|1.8505
16:26:40|1.8519
16:26:42|1.849
16:26:42|1.8481
16:26:43|1.8494
16:26:45|1.852
16:26:45|1.8523
16:26:47|1.8537
16:26:47|1.8538
16:26:49|1.8525
16:26:49|1.8523
16:26:51|1.855
16:26:52|1.8542
16:26:54|1.855
16:26:55|1.8533
16:26:56|1.8548
16:26:57|1.854
16:26:57|1.8542
16:26:59|1.852
16:27:00|1.8528
16:27:01|1.8494
16:27:02|1.8493
16:27:03|1.8499
16:27:04|1.8493
16:27:05|1.8493
16:27:06|1.8494
16:27:07|1.85
16:27:08|1.8494
16:27:09|1.8493
16:27:10|1.8522
16:27:11|1.8493
16:27:12|1.8475
16:27:13|1.8493
16:27:14|1.8493
16:27:15|1.8477
16:27:16|1.8479
16:27:17|1.8464
16:27:18|1.8522
16:27:19|1.8536
16:27:20|1.8536
16:27:21|1.8578
16:27:22|1.8578
16:27:23|1.8564
16:27:24|1.8508
16:27:25|1.8508
16:27:27|1.8508
16:27:27|1.8505
16:27:29|1.8479
16:27:30|1.8499
16:27:31|1.8496
16:27:33|1.848
16:27:34|1.8447
16:27:35|1.8448
16:27:36|1.845
16:27:37|1.8402
16:27:38|1.8427
16:27:39|1.8393
16:27:40|1.8424
16:27:41|1.8437
16:27:42|1.8425
16:27:43|1.8425
16:27:44|1.8438
16:27:45|1.8446
16:27:46|1.8416
16:27:47|1.8416
16:27:48|1.8416
16:27:49|1.8418
16:27:50|1.8418
16:27:52|1.8416
16:27:52|1.8416
16:27:53|1.84
16:27:54|1.8392
16:27:55|1.8382
16:27:56|1.8339
16:27:57|1.8356
16:27:59|1.8377
16:27:59|1.8359
16:28:00|1.8353
16:28:01|1.8349
16:28:03|1.8326
16:28:04|1.8305
16:28:04|1.8352
16:28:05|1.8339
16:28:06|1.8351
16:28:07|1.8324
16:28:08|1.8328
16:28:09|1.8336
16:28:10|1.833
16:28:11|1.8333
16:28:12|1.8326
16:28:14|1.8358
16:28:14|1.8368
16:28:15|1.8386
16:28:16|1.84
16:28:17|1.8388
16:28:18|1.8397
16:28:19|1.841
16:28:21|1.8399
16:28:21|1.84
16:28:23|1.8407
16:28:23|1.8322
16:28:24|1.8374
16:28:25|1.836
16:28:27|1.8366
16:28:28|1.8346
16:28:30|1.8366
16:28:31|1.8354
16:28:33|1.8366
16:28:33|1.84
16:28:34|1.8404
16:28:35|1.8403
16:28:36|1.84
16:28:38|1.8367
16:28:39|1.8382
16:28:40|1.8352
16:28:41|1.8353
16:28:41|1.8353
16:28:43|1.8352
16:28:43|1.836
16:28:44|1.836
16:28:46|1.8362
16:28:46|1.8356
16:28:48|1.8375
16:28:49|1.8392
16:28:50|1.8416
16:28:51|1.8431
16:28:52|1.8433
16:28:53|1.842
16:28:54|1.8429
16:28:54|1.842
16:28:56|1.8419
16:28:56|1.8429
16:28:58|1.8397
16:28:59|1.8397
16:29:00|1.8385
16:29:01|1.8413
16:29:02|1.8417
16:29:04|1.8385
16:29:04|1.8435
16:29:05|1.8433
16:29:06|1.843
16:29:07|1.8437
16:29:08|1.8417
16:29:09|1.8433
16:29:11|1.8431
16:29:11|1.845
16:29:12|1.8458
16:29:14|1.8477
16:29:14|1.8476
16:29:15|1.8497
16:29:16|1.8464
16:29:17|1.8491
16:29:18|1.8499
16:29:20|1.8496
16:29:20|1.8432
16:29:21|1.8408
16:29:22|1.8432
16:29:24|1.8372
16:29:24|1.8386
16:29:25|1.84
16:29:26|1.8418
16:29:27|1.8397
16:29:29|1.847
16:29:30|1.8401
16:29:30|1.8412
16:29:32|1.8406
16:29:33|1.8424
16:29:33|1.842
16:29:36|1.8455
16:29:36|1.8464
16:29:38|1.8471
16:29:40|1.8466
16:29:41|1.8471
16:29:41|1.85
16:29:42|1.8505
16:29:44|1.8506
16:29:45|1.8493
16:29:46|1.8481
16:29:46|1.8504
16:29:48|1.8528
16:29:48|1.8512
16:29:50|1.8504
16:29:50|1.8479
16:29:52|1.8486
16:29:53|1.8517
16:29:54|1.8504
16:29:55|1.8516
16:29:56|1.8503
16:29:57|1.8519
16:29:58|1.8496
16:29:59|1.8496
16:30:01|1.8502
16:30:02|1.85
16:30:02|1.8438
16:30:04|1.8525
16:30:05|1.8525
16:30:06|1.8525
16:30:07|1.8526
16:30:08|1.8526
16:30:09|1.8548
16:30:10|1.8558
16:30:11|1.8563
16:30:13|1.86
16:30:13|1.866
16:30:14|1.866
16:30:15|1.8651
16:30:17|1.867
16:30:18|1.867
16:30:18|1.8639
16:30:19|1.867
16:30:20|1.868
16:30:21|1.8673
16:30:22|1.8688
16:30:23|1.867
16:30:24|1.8669
16:30:25|1.8696
16:30:26|1.87
16:30:28|1.8731
16:30:29|1.8719
16:30:30|1.8716
16:30:31|1.8704
16:30:33|1.8714
16:30:34|1.87
16:30:35|1.8717
16:30:36|1.8714
16:30:37|1.8697
16:30:38|1.8654
16:30:39|1.87
16:30:40|1.8672
16:30:42|1.86
16:30:43|1.8639
16:30:44|1.8648
16:30:45|1.8656
16:30:46|1.8656
16:30:46|1.8667
16:30:48|1.8662
16:30:49|1.8675
16:30:50|1.8671
16:30:51|1.8662
16:30:51|1.8663
16:30:52|1.8658
16:30:54|1.8688
16:30:55|1.8694
16:30:56|1.8686
16:30:57|1.869
16:30:58|1.8718
16:30:59|1.8729
16:31:00|1.8709
16:31:01|1.8732
16:31:02|1.872
16:31:03|1.8726
16:31:04|1.8724
16:31:05|1.8829
16:31:06|1.8829
16:31:07|1.8845
16:31:08|1.8837
16:31:09|1.8843
16:31:10|1.8834
16:31:11|1.8825
16:31:12|1.8838
16:31:13|1.883
16:31:14|1.8811
16:31:15|1.882
16:31:16|1.8807
16:31:17|1.8821
16:31:18|1.8821
16:31:19|1.8818
16:31:20|1.8817
16:31:21|1.8843
16:31:22|1.8858
16:31:23|1.8853
16:31:24|1.8866
16:31:25|1.8888
16:31:26|1.888
16:31:27|1.8884
16:31:28|1.8887
16:31:29|1.888
16:31:30|1.8888
16:31:31|1.8888
16:31:33|1.894
16:31:34|1.8928
16:31:34|1.8941
16:31:36|1.8941
16:31:37|1.8946
16:31:39|1.8958
16:31:39|1.895
16:31:41|1.896
16:31:41|1.8969
16:31:43|1.8967
16:31:43|1.8967
16:31:44|1.897
16:31:45|1.8969
16:31:46|1.8965
16:31:47|1.896
16:31:48|1.896
16:31:50|1.8976
16:31:50|1.8975
16:31:51|1.8975
16:31:52|1.8969
16:31:53|1.8969
16:31:54|1.8969
16:31:55|1.8963
16:31:57|1.8977
16:31:57|1.897
16:31:59|1.896
16:32:00|1.897
16:32:01|1.896
16:32:02|1.8959
16:32:03|1.895
16:32:05|1.8952
16:32:05|1.8927
16:32:06|1.8815
16:32:08|1.8785
16:32:08|1.8778
16:32:10|1.8783
16:32:11|1.8799
16:32:11|1.8796
16:32:13|1.8783
16:32:14|1.8773
16:32:15|1.8785
16:32:16|1.8823
16:32:17|1.8824
16:32:18|1.8842
16:32:19|1.8858
16:32:20|1.8848
16:32:21|1.8859
16:32:21|1.8879
16:32:23|1.8859
16:32:24|1.8858
16:32:25|1.8848
16:32:26|1.8736
16:32:27|1.8715
16:32:27|1.8669
16:32:28|1.8683
16:32:31|1.868
16:32:32|1.868
16:32:33|1.8669
16:32:34|1.8684
16:32:35|1.8701
16:32:36|1.8704
16:32:37|1.8738
16:32:38|1.8737
16:32:39|1.872
16:32:41|1.877
16:32:41|1.872
16:32:43|1.87
16:32:43|1.8651
16:32:44|1.8663
16:32:46|1.8712
16:32:47|1.87
16:32:48|1.8768
16:32:48|1.8748
16:32:50|1.8747
16:32:51|1.8756
16:32:52|1.8739
16:32:52|1.8728
16:32:54|1.8758
16:32:55|1.8748
16:32:55|1.8757
16:32:56|1.8759
16:32:58|1.8748
16:32:59|1.8738
16:33:00|1.8712
16:33:02|1.8705
16:33:02|1.8702
16:33:04|1.87
16:33:05|1.8718
16:33:05|1.8736
16:33:06|1.8728
16:33:08|1.8704
16:33:08|1.8706
16:33:09|1.8729
16:33:10|1.8707
16:33:11|1.8715
16:33:12|1.8719
16:33:13|1.8706
16:33:14|1.8727
16:33:15|1.8704
16:33:16|1.8716
16:33:17|1.8724
16:33:19|1.8722
16:33:19|1.8737
16:33:21|1.8729
16:33:21|1.8726
16:33:22|1.8706
16:33:23|1.87
16:33:24|1.8718
16:33:25|1.8744
16:33:26|1.8701
16:33:27|1.8704
16:33:28|1.8704
16:33:29|1.8704
16:33:31|1.87
16:33:31|1.8701
16:33:33|1.8701
16:33:35|1.8711
16:33:35|1.87
16:33:36|1.8702
16:33:38|1.87
16:33:38|1.8705
16:33:39|1.871
16:33:40|1.8705
16:33:42|1.8679
16:33:43|1.8659
16:33:44|1.8659
16:33:45|1.8651
16:33:46|1.8652
16:33:47|1.865
16:33:48|1.8651
16:33:49|1.866
16:33:50|1.8654
16:33:51|1.8661
16:33:52|1.8668
16:33:53|1.8652
16:33:54|1.865
16:33:55|1.8656
16:33:56|1.8653
16:33:57|1.8654
16:33:58|1.8651
16:33:59|1.8651
16:34:00|1.8651
16:34:01|1.8651
16:34:02|1.865
16:34:03|1.865
16:34:04|1.865
16:34:05|1.865
16:34:06|1.8661
16:34:07|1.8669
16:34:09|1.8676
16:34:10|1.8682
16:34:10|1.8696
16:34:11|1.8709
16:34:13|1.8733
16:34:13|1.872
16:34:15|1.8722
16:34:15|1.8749
16:34:16|1.8759
16:34:17|1.8764
16:34:18|1.8784
16:34:20|1.8777
16:34:20|1.8777
16:34:21|1.8785
16:34:23|1.8788
16:34:23|1.8784
16:34:24|1.88
16:34:25|1.879
16:34:27|1.8792
16:34:27|1.878
16:34:28|1.8783
16:34:31|1.8743
16:34:33|1.8799
16:34:33|1.882
16:34:36|1.881
16:34:36|1.8813
16:34:38|1.8836
16:34:38|1.884
16:34:39|1.883
16:34:40|1.8824
16:34:42|1.8833
16:34:43|1.8828
16:34:44|1.8848
16:34:44|1.8833
16:34:46|1.8828
16:34:47|1.8837
16:34:48|1.8832
16:34:48|1.8933
16:34:50|1.8928
16:34:50|1.8908
16:34:52|1.895
16:34:53|1.8954
16:34:53|1.8929
16:34:55|1.8933
16:34:56|1.8943
16:34:56|1.8937
16:34:58|1.8944
16:34:58|1.8944
16:35:00|1.8928
16:35:00|1.8928
16:35:01|1.8937
16:35:03|1.8923
16:35:04|1.8917
16:35:04|1.893
16:35:06|1.8897
16:35:06|1.8884
16:35:08|1.89
16:35:09|1.89
16:35:10|1.8872
16:35:11|1.8848
16:35:11|1.8824
16:35:13|1.8823
16:35:14|1.8847
16:35:15|1.8893
16:35:16|1.8893
16:35:17|1.8903
16:35:18|1.8916
16:35:19|1.8915
16:35:20|1.8917
16:35:21|1.8917
16:35:22|1.8922
16:35:23|1.8921
16:35:24|1.8919
16:35:25|1.8941
16:35:26|1.8945
16:35:27|1.8952
16:35:28|1.8944
16:35:29|1.8952
16:35:30|1.8945
16:35:31|1.8922
16:35:32|1.8916
16:35:34|1.89
16:35:35|1.8919
16:35:36|1.8904
16:35:37|1.8889
16:35:38|1.8908
16:35:39|1.8911
16:35:40|1.8908
16:35:42|1.8915
16:35:43|1.8911
16:35:44|1.8911
16:35:45|1.8917
16:35:46|1.8919
16:35:46|1.8911
16:35:48|1.8911
16:35:48|1.8912
16:35:50|1.8918
16:35:51|1.8921
16:35:51|1.8922
16:35:52|1.8918
16:35:53|1.8922
16:35:54|1.8907
16:35:56|1.8917
16:35:56|1.8918
16:35:57|1.8911
16:35:59|1.8907
16:36:00|1.8889
16:36:01|1.89
16:36:02|1.89
16:36:03|1.8911
16:36:04|1.8917
16:36:05|1.8898
16:36:06|1.8911
16:36:07|1.8916
16:36:08|1.8917
16:36:08|1.8917
16:36:10|1.89
16:36:11|1.8904
16:36:12|1.8894
16:36:13|1.885
16:36:14|1.8853
16:36:16|1.8849
16:36:16|1.8868
16:36:17|1.883
16:36:18|1.8921
16:36:20|1.8934
16:36:20|1.8942
16:36:21|1.8941
16:36:22|1.8942
16:36:23|1.8926
16:36:24|1.8922
16:36:25|1.8927
16:36:26|1.8927
16:36:28|1.8921
16:36:28|1.8926
16:36:29|1.8927
16:36:30|1.8928
16:36:32|1.8923
16:36:32|1.8931
16:36:34|1.8941
16:36:35|1.8921
16:36:36|1.893
16:36:37|1.8928
16:36:38|1.8937
16:36:39|1.8931
16:36:40|1.8928
16:36:41|1.8945
16:36:42|1.893
16:36:43|1.8938
16:36:44|1.8935
16:36:45|1.8948
16:36:46|1.894
16:36:47|1.894
16:36:48|1.8932
16:36:49|1.894
16:36:50|1.8933
16:36:51|1.8938
16:36:52|1.8949
16:36:53|1.8932
16:36:54|1.8932
16:36:55|1.8932
16:36:56|1.8932
16:36:57|1.894
16:36:58|1.8934
16:36:59|1.8933
16:37:00|1.894
16:37:01|1.8946
16:37:02|1.8936
16:37:03|1.8936
16:37:04|1.8935
16:37:05|1.8935
16:37:06|1.8939
16:37:07|1.8936
16:37:08|1.8936
16:37:09|1.8941
16:37:11|1.8932
16:37:11|1.8946
16:37:12|1.894
16:37:13|1.894
16:37:14|1.894
16:37:15|1.8935
16:37:16|1.8939
16:37:18|1.8937
16:37:18|1.8938
16:37:19|1.8939
16:37:20|1.8938
16:37:21|1.894
16:37:23|1.8946
16:37:24|1.8941
16:37:25|1.8949
16:37:26|1.895
16:37:27|1.8941
16:37:28|1.8943
16:37:29|1.8941
16:37:30|1.8941
16:37:31|1.8942
16:37:32|1.8942
16:37:32|1.8942
16:37:33|1.8942
16:37:35|1.8941
16:37:37|1.8942
16:37:38|1.8983
16:37:39|1.9
16:37:40|1.8999
16:37:42|1.9024
16:37:43|1.9079
16:37:45|1.908
16:37:46|1.9055
16:37:47|1.905
16:37:48|1.9056
16:37:49|1.9067
16:37:50|1.908
16:37:51|1.908
16:37:52|1.91
16:37:53|1.91
16:37:54|1.9139
16:37:55|1.9033
16:37:56|1.91
16:37:57|1.9107
16:37:58|1.9126
16:37:59|1.9112
16:38:00|1.9141
16:38:01|1.9128
16:38:02|1.9136
16:38:03|1.907
16:38:04|1.9029
16:38:05|1.9001
16:38:07|1.9058
16:38:08|1.9099
16:38:08|1.91
16:38:10|1.911
16:38:10|1.9136
16:38:12|1.9126
16:38:12|1.9114
16:38:14|1.9126
16:38:15|1.9141
16:38:16|1.9142
16:38:17|1.9171
16:38:17|1.9198
16:38:18|1.9199
16:38:19|1.9199
16:38:21|1.92
16:38:22|1.9221
16:38:23|1.9245
16:38:24|1.92
16:38:25|1.92
16:38:25|1.9208
16:38:27|1.9214
16:38:28|1.9224
16:38:29|1.9218
16:38:30|1.923
16:38:31|1.9211
16:38:32|1.9205
16:38:33|1.9216
16:38:34|1.9248
16:38:35|1.922
16:38:36|1.9224
16:38:38|1.9229
16:38:39|1.9247
16:38:39|1.9256
16:38:40|1.9259
16:38:41|1.9279
16:38:43|1.928
16:38:44|1.93
16:38:44|1.9291
16:38:46|1.93
16:38:46|1.9299
16:38:48|1.9311
16:38:49|1.93
16:38:49|1.9318
16:38:51|1.9319
16:38:51|1.93
16:38:52|1.9277
16:38:54|1.9267
16:38:54|1.9261
16:38:56|1.9265
16:38:56|1.9253
16:38:57|1.9249
16:38:59|1.9247
16:38:59|1.9199
16:39:01|1.9204
16:39:01|1.9195
16:39:03|1.92
16:39:03|1.9184
16:39:04|1.9176
16:39:06|1.9139
16:39:07|1.9149
16:39:08|1.9152
16:39:09|1.9152
16:39:10|1.915
16:39:11|1.9133
16:39:11|1.9128
16:39:13|1.911
16:39:14|1.9095
16:39:15|1.9107
16:39:16|1.9058
16:39:16|1.9069
16:39:18|1.9074
16:39:19|1.9096
16:39:20|1.9094
16:39:21|1.9072
16:39:21|1.9073
16:39:23|1.9051
16:39:23|1.9065
16:39:25|1.9049
16:39:26|1.9038
16:39:27|1.9031
16:39:28|1.904
16:39:29|1.9034
16:39:31|1.9034
16:39:32|1.9051
16:39:33|1.9058
16:39:33|1.9059
16:39:35|1.9063
16:39:36|1.906
16:39:38|1.9022
16:39:39|1.9047
16:39:41|1.9036
16:39:42|1.904
16:39:43|1.9018
16:39:44|1.9006
16:39:45|1.8983
16:39:46|1.8939
16:39:47|1.8963
16:39:48|1.895
16:39:49|1.8979
16:39:50|1.8968
16:39:52|1.8958
16:39:53|1.8956
16:39:54|1.8933
16:39:55|1.8936
16:39:55|1.8951
16:39:57|1.8934
16:39:57|1.8941
16:39:58|1.8944
16:39:59|1.8941
16:40:01|1.8934
16:40:01|1.8941
16:40:03|1.8941
16:40:03|1.896
16:40:05|1.8962
16:40:05|1.8971
16:40:06|1.8953
16:40:08|1.8953
16:40:09|1.8969
16:40:09|1.8953
16:40:11|1.897
16:40:11|1.8966
16:40:12|1.8948
16:40:13|1.8948
16:40:15|1.8964
16:40:15|1.8967
16:40:17|1.8968
16:40:22|1.9012
16:40:23|1.9026
16:40:24|1.9026
16:40:25|1.9032
16:40:26|1.9087
16:40:27|1.9078
16:40:28|1.9068
16:40:29|1.9063
16:40:30|1.904
16:40:32|1.9024
16:40:32|1.9023
16:40:33|1.9025
16:40:34|1.9027
16:40:35|1.9017
16:40:36|1.9032
16:40:38|1.9027
16:40:40|1.898
16:40:40|1.8989
16:40:42|1.8959
16:40:43|1.8957
16:40:43|1.8976
16:40:45|1.8966
16:40:46|1.898
16:40:47|1.8948
16:40:47|1.8953
16:40:49|1.898
16:40:50|1.9
16:40:51|1.9007
16:40:52|1.9
16:40:53|1.9
16:40:54|1.9
16:40:55|1.9002
16:40:56|1.9007
16:40:57|1.9002
16:40:58|1.9001
16:40:59|1.9008
16:41:00|1.9011
16:41:01|1.9006
16:41:02|1.9
16:41:03|1.9
16:41:04|1.9002
16:41:05|1.9001
16:41:06|1.9001
16:41:07|1.9001
16:41:08|1.9
16:41:09|1.9
16:41:10|1.9002
16:41:11|1.9003
16:41:12|1.9024
16:41:13|1.9
16:41:14|1.8993
16:41:15|1.8994
16:41:16|1.8998
16:41:17|1.8996
16:41:19|1.8978
16:41:20|1.9
16:41:21|1.9001
16:41:21|1.8991
16:41:23|1.8922
16:41:24|1.8922
16:41:25|1.8851
16:41:25|1.8818
16:41:26|1.8868
16:41:28|1.8856
16:41:29|1.8853
16:41:30|1.8856
16:41:32|1.88
16:41:32|1.8802
16:41:33|1.88
16:41:35|1.8807
16:41:35|1.8802
16:41:36|1.88
16:41:37|1.8802
16:41:39|1.8802
16:41:40|1.8805
16:41:41|1.8823
16:41:42|1.8781
16:41:43|1.8742
16:41:44|1.8728
16:41:45|1.8702
16:41:46|1.87
16:41:47|1.8716
16:41:48|1.87
16:41:49|1.868
16:41:50|1.867
16:41:52|1.8665
16:41:52|1.8656
16:41:54|1.8647
16:41:55|1.8606
16:41:55|1.8648
16:41:56|1.8658
16:41:57|1.8663
16:41:58|1.8646
16:41:59|1.8616
16:42:00|1.8618
16:42:02|1.8607
16:42:02|1.8629
16:42:04|1.8638
16:42:04|1.8616
16:42:05|1.8607
16:42:06|1.8597
16:42:07|1.8597
16:42:09|1.862
16:42:09|1.8593
16:42:10|1.8616
16:42:11|1.859
16:42:13|1.8609
16:42:14|1.8608
16:42:15|1.86
16:42:16|1.86
16:42:17|1.8593
16:42:19|1.8587
16:42:20|1.8565
16:42:21|1.8578
16:42:22|1.8529
16:42:22|1.8546
16:42:25|1.8531
16:42:25|1.8508
16:42:26|1.8519
16:42:27|1.85
16:42:28|1.8502
16:42:29|1.851
16:42:30|1.8471
16:42:31|1.8432
16:42:32|1.8435
16:42:34|1.8408
16:42:34|1.8417
16:42:35|1.8398
16:42:36|1.8384
16:42:37|1.84
16:42:38|1.8384
16:42:40|1.8384
16:42:41|1.8375
16:42:42|1.8339
16:42:43|1.8358
16:42:44|1.8326
16:42:45|1.835
16:42:46|1.8341
16:42:47|1.8359
16:42:48|1.8376
16:42:49|1.84
16:42:51|1.8368
16:42:51|1.8463
16:42:52|1.8488
16:42:53|1.8463
16:42:55|1.845
16:42:55|1.8486
16:42:57|1.8464
16:42:57|1.8468
16:42:59|1.8495
16:43:00|1.8495
16:43:01|1.8496
16:43:02|1.8495
16:43:03|1.8507
16:43:04|1.85
16:43:05|1.8504
16:43:06|1.8536
16:43:07|1.8534
16:43:08|1.8554
16:43:09|1.8548
16:43:10|1.8576
16:43:11|1.8579
16:43:12|1.8599
16:43:13|1.858
16:43:14|1.8604
16:43:15|1.862
16:43:16|1.8598
16:43:17|1.862
16:43:18|1.8626
16:43:19|1.8625
16:43:21|1.8612
16:43:21|1.8615
16:43:23|1.8622
16:43:24|1.8645
16:43:25|1.8646
16:43:26|1.8646
16:43:27|1.8685
16:43:28|1.8688
16:43:29|1.8688
16:43:31|1.8676
16:43:31|1.8676
16:43:33|1.8676
16:43:33|1.8646
16:43:34|1.8622
16:43:35|1.8603
16:43:36|1.8624
16:43:37|1.86
16:43:38|1.8622
16:43:39|1.8624
16:43:40|1.8609
16:43:41|1.8624
16:43:43|1.8646
16:43:44|1.8619
16:43:45|1.8605
16:43:46|1.8646
16:43:48|1.8647
16:43:49|1.8662
16:43:51|1.8661
16:43:52|1.8639
16:43:53|1.865
16:43:53|1.8645
16:43:54|1.865
16:43:56|1.8648
16:43:56|1.865
16:43:58|1.8645
16:43:59|1.8617
16:43:59|1.8639
16:44:01|1.8639
16:44:02|1.8627
16:44:03|1.8632
16:44:04|1.8645
16:44:05|1.863
16:44:06|1.8629
16:44:07|1.8628
16:44:08|1.8652
16:44:09|1.8652
16:44:10|1.8629
16:44:11|1.8634
16:44:12|1.8648
16:44:13|1.8648
16:44:14|1.8653
16:44:16|1.8651
16:44:16|1.8653
16:44:17|1.8653
16:44:18|1.8646
16:44:20|1.8648
16:44:20|1.8646
16:44:22|1.8648
16:44:22|1.8653
16:44:24|1.8653
16:44:25|1.8649
16:44:25|1.8653
16:44:26|1.864
16:44:27|1.8649
16:44:28|1.8642
16:44:29|1.8653
16:44:30|1.8665
16:44:31|1.8657
16:44:33|1.8661
16:44:33|1.8669
16:44:35|1.8675
16:44:35|1.8676
16:44:37|1.8684
16:44:38|1.8681
16:44:38|1.8695
16:44:39|1.8688
16:44:40|1.8675
16:44:42|1.87
16:44:43|1.8699
16:44:43|1.8701
16:44:45|1.8717
16:44:45|1.8721
16:44:47|1.8704
16:44:48|1.8727
16:44:49|1.8725
16:44:50|1.8762
16:44:52|1.872
16:44:52|1.8737
16:44:53|1.8718
16:44:55|1.873
16:44:56|1.8727
16:44:57|1.8728
16:44:58|1.8725
16:44:59|1.8745
16:45:00|1.8744
16:45:01|1.8737
16:45:02|1.8753
16:45:03|1.8745
16:45:04|1.8749
16:45:05|1.8749
16:45:06|1.8761
16:45:07|1.877
16:45:08|1.8767
16:45:09|1.8774
16:45:10|1.875
16:45:11|1.8737
16:45:12|1.8741
16:45:14|1.872
16:45:15|1.8704
16:45:15|1.868
16:45:17|1.8662
16:45:18|1.8661
16:45:18|1.865
16:45:19|1.8656
16:45:20|1.8653
16:45:21|1.864
16:45:22|1.8629
16:45:23|1.8629
16:45:24|1.8627
16:45:25|1.8629
16:45:26|1.8612
16:45:27|1.8623
16:45:29|1.8605
16:45:29|1.8605
16:45:30|1.8609
16:45:31|1.86
16:45:32|1.8608
16:45:34|1.8615
16:45:34|1.8649
16:45:35|1.8616
16:45:37|1.861
16:45:37|1.8618
16:45:38|1.86
16:45:40|1.8615
16:45:40|1.8623
16:45:42|1.8602
16:45:43|1.8602
16:45:45|1.86
16:45:46|1.86
16:45:48|1.86
16:45:48|1.8607
16:45:50|1.8578
16:45:51|1.8562
16:45:52|1.8549
16:45:53|1.8525
16:45:54|1.8502
16:45:55|1.8501
16:45:56|1.8464
16:45:57|1.8421
16:45:59|1.842
16:46:00|1.84
16:46:01|1.8418
16:46:01|1.8417
16:46:03|1.84
16:46:03|1.8378
16:46:04|1.8388
16:46:06|1.8383
16:46:06|1.8353
16:46:07|1.8379
16:46:08|1.8386
16:46:09|1.8376
16:46:11|1.84
16:46:11|1.84
16:46:13|1.84
16:46:15|1.8435
16:46:15|1.8461
16:46:17|1.8469
16:46:17|1.8468
16:46:18|1.8463
16:46:19|1.8508
16:46:20|1.8511
16:46:22|1.85
16:46:23|1.8499
16:46:23|1.8498
16:46:25|1.8494
16:46:26|1.8496
16:46:26|1.8499
16:46:27|1.85
16:46:28|1.8499
16:46:29|1.85
16:46:30|1.8493
16:46:31|1.8493
16:46:32|1.8493
16:46:34|1.8493
16:46:34|1.85
16:46:35|1.8484
16:46:37|1.8483
16:46:37|1.8494
16:46:38|1.8485
16:46:40|1.8512
16:46:40|1.8512
16:46:42|1.8512
16:46:43|1.8523
16:46:44|1.8526
16:46:45|1.8536
16:46:47|1.8556
16:46:47|1.858
16:46:48|1.858
16:46:49|1.858
16:46:50|1.858
16:46:51|1.8579
16:46:52|1.8573
16:46:53|1.8579
16:46:54|1.8576
16:46:56|1.856
16:46:57|1.8551
16:46:57|1.8567
16:46:58|1.8568
16:46:59|1.8571
16:47:00|1.8561
16:47:01|1.855
16:47:03|1.8547
16:47:03|1.8541
16:47:04|1.8523
16:47:05|1.8523
16:47:06|1.8526
16:47:08|1.8511
16:47:09|1.8515
16:47:09|1.8508
16:47:10|1.8511
16:47:11|1.8512
16:47:12|1.8501
16:47:13|1.8482
16:47:15|1.8437
16:47:16|1.8429
16:47:17|1.8421
16:47:18|1.838
16:47:18|1.8383
16:47:19|1.8383
16:47:21|1.8391
16:47:22|1.84
16:47:23|1.8381
16:47:25|1.841
16:47:26|1.8421
16:47:27|1.8419
16:47:28|1.842
16:47:30|1.8416
16:47:30|1.8392
16:47:32|1.8401
16:47:33|1.8417
16:47:34|1.8449
16:47:35|1.8447
16:47:36|1.8427
16:47:38|1.8427
16:47:39|1.844
16:47:39|1.8424
16:47:41|1.8422
16:47:42|1.8423
16:47:43|1.8423
16:47:44|1.841
16:47:44|1.8423
16:47:46|1.8416
16:47:47|1.8401
16:47:48|1.8409
16:47:49|1.844
16:47:50|1.8447
16:47:51|1.8448
16:47:52|1.8475
16:47:53|1.8459
16:47:54|1.8459
16:47:55|1.844
16:47:57|1.8424
16:47:58|1.8432
16:47:59|1.8431
16:48:00|1.8414
16:48:02|1.8412
16:48:03|1.8402
16:48:04|1.8401
16:48:04|1.8401
16:48:06|1.8358
16:48:06|1.8333
16:48:07|1.8345
16:48:09|1.8344
16:48:10|1.8341
16:48:11|1.8344
16:48:11|1.8322
16:48:13|1.832
16:48:13|1.8276
16:48:15|1.8215
16:48:15|1.8205
16:48:16|1.825
16:48:18|1.823
16:48:19|1.8219
16:48:20|1.8216
16:48:20|1.8218
16:48:22|1.8214
16:48:23|1.8228
16:48:24|1.8239
16:48:25|1.8255
16:48:25|1.8254
16:48:28|1.8255
16:48:28|1.8255
16:48:29|1.8255
16:48:30|1.8247
16:48:31|1.8255
16:48:33|1.8254
16:48:34|1.8251
16:48:35|1.8242
16:48:37|1.8242
16:48:37|1.82
16:48:38|1.8216
16:48:39|1.82
16:48:41|1.8206
16:48:41|1.8206
16:48:42|1.8185
16:48:44|1.8186
16:48:44|1.8181
16:48:45|1.8199
16:48:46|1.8199
16:48:47|1.8181
16:48:48|1.8156
16:48:49|1.811
16:48:51|1.8109
16:48:52|1.81
16:48:53|1.8104
16:48:54|1.8067
16:48:55|1.8067
16:48:55|1.8101
16:48:56|1.8111
16:48:58|1.8054
16:48:59|1.8142
16:49:00|1.8164
16:49:01|1.8155
16:49:01|1.818
16:49:03|1.8127
16:49:05|1.8141
16:49:06|1.81
16:49:06|1.8092
16:49:07|1.8089
16:49:08|1.8109
16:49:10|1.8119
16:49:11|1.8128
16:49:11|1.8131
16:49:12|1.8155
16:49:14|1.8144
16:49:14|1.8152
16:49:15|1.8128
16:49:17|1.8129
16:49:18|1.8121
16:49:19|1.8111
16:49:19|1.811
16:49:20|1.8105
16:49:22|1.812
16:49:23|1.8248
16:49:23|1.82
16:49:25|1.8212
16:49:26|1.8211
16:49:27|1.8134
16:49:28|1.8104
16:49:29|1.8115
16:49:30|1.8116
16:49:31|1.8116
16:49:32|1.8127
16:49:33|1.8118
16:49:34|1.812
16:49:35|1.8129
16:49:36|1.8128
16:49:37|1.8216
16:49:38|1.8224
16:49:39|1.82
16:49:41|1.82
16:49:41|1.82
16:49:42|1.8214
16:49:43|1.8264
16:49:44|1.8193
16:49:45|1.8225
16:49:46|1.8248
16:49:48|1.8264
16:49:49|1.8278
16:49:49|1.8264
16:49:50|1.8308
16:49:52|1.826
16:49:53|1.8279
16:49:53|1.8269
16:49:55|1.8262
16:49:55|1.8256
16:49:57|1.8257
16:49:57|1.8272
16:49:59|1.827
16:50:00|1.8298
16:50:02|1.82
16:50:02|1.8181
16:50:04|1.8155
16:50:06|1.8171
16:50:07|1.8163
16:50:08|1.8173
16:50:10|1.8189
16:50:11|1.8217
16:50:12|1.8225
16:50:13|1.8225
16:50:14|1.8234
16:50:16|1.8255
16:50:17|1.822
16:50:18|1.8222
16:50:19|1.8216
16:50:20|1.8209
16:50:21|1.8204
16:50:22|1.8201
16:50:23|1.82
16:50:25|1.8168
16:50:26|1.8152
16:50:27|1.8152
16:50:28|1.8107
16:50:29|1.8132
16:50:31|1.8136
16:50:31|1.8126
16:50:32|1.8126
16:50:33|1.8128
16:50:34|1.8136
16:50:36|1.8172
16:50:36|1.816
16:50:38|1.8191
16:50:38|1.8168
16:50:39|1.8138
16:50:40|1.8136
16:50:42|1.8176
16:50:44|1.8181
16:50:45|1.82
16:50:47|1.8199
16:50:48|1.8228
16:50:49|1.8207
16:50:50|1.826
16:50:50|1.8256
16:50:52|1.825
16:50:52|1.8199
16:50:54|1.8238
16:50:55|1.8214
16:50:57|1.8173
16:50:58|1.8178
16:50:59|1.82
16:51:00|1.82
16:51:01|1.82
16:51:02|1.8207
16:51:04|1.8236
16:51:05|1.8227
16:51:06|1.8232
16:51:07|1.824
16:51:08|1.825
16:51:09|1.8237
16:51:10|1.8224
16:51:11|1.8224
16:51:13|1.8225
16:51:14|1.8239
16:51:15|1.824
16:51:15|1.8208
16:51:16|1.8208
16:51:18|1.8208
16:51:19|1.824
16:51:20|1.8216
16:51:21|1.826
16:51:22|1.8216
16:51:23|1.8224
16:51:25|1.8224
16:51:26|1.8238
16:51:27|1.8224
16:51:27|1.824
16:51:29|1.8224
16:51:30|1.824
16:51:31|1.8258
16:51:31|1.8248
16:51:32|1.8248
16:51:33|1.8249
16:51:35|1.8239
16:51:36|1.8239
16:51:37|1.8212
16:51:37|1.8237
16:51:38|1.8224
16:51:40|1.8224
16:51:41|1.8244
16:51:41|1.8232
16:51:43|1.8244
16:51:44|1.8238
16:51:45|1.8224
16:51:46|1.8228
16:51:47|1.8218
16:51:48|1.822
16:51:49|1.8217
16:51:50|1.8213
16:51:51|1.8229
16:51:52|1.822
16:51:53|1.8218
16:51:54|1.8217
16:51:56|1.82
16:51:58|1.8183
16:51:59|1.8183
16:52:01|1.818
16:52:02|1.8178
16:52:03|1.8181
16:52:04|1.8181
16:52:05|1.8168
16:52:06|1.8174
16:52:07|1.8133
16:52:09|1.8137
16:52:10|1.8087
16:52:10|1.8055
16:52:12|1.8021
16:52:14|1.8059
16:52:15|1.8045
16:52:16|1.8064
16:52:16|1.8061
16:52:18|1.8054
16:52:18|1.8051
16:52:20|1.8061
16:52:20|1.8061
16:52:21|1.8064
16:52:23|1.8048
16:52:23|1.8056
16:52:24|1.8042
16:52:26|1.8064
16:52:27|1.806
16:52:28|1.8045
16:52:29|1.8055
16:52:30|1.8064
16:52:31|1.8042
16:52:32|1.8042
16:52:33|1.806
16:52:34|1.8055
16:52:35|1.8063
16:52:36|1.8046
16:52:37|1.8056
16:52:38|1.8056
16:52:39|1.8074
16:52:40|1.8074
16:52:41|1.8065
16:52:42|1.8087
16:52:43|1.8081
16:52:44|1.8086
16:52:45|1.8064
16:52:46|1.8088
16:52:47|1.8085
16:52:48|1.8056
16:52:49|1.8056
16:52:50|1.8056
16:52:51|1.8064
16:52:52|1.8062
16:52:53|1.8056
16:52:54|1.8062
16:52:56|1.8013
16:52:57|1.8036
16:52:59|1.8046
16:52:59|1.8055
16:53:00|1.8039
16:53:02|1.8066
16:53:03|1.808
16:53:04|1.8089
16:53:05|1.8088
16:53:06|1.8079
16:53:07|1.8088
16:53:08|1.8097
16:53:10|1.8096
16:53:11|1.8088
16:53:12|1.8069
16:53:12|1.8058
16:53:13|1.8056
16:53:16|1.8087
16:53:16|1.8096
16:53:18|1.8088
16:53:18|1.8075
16:53:19|1.81
16:53:20|1.81
16:53:21|1.8104
16:53:23|1.8112
16:53:24|1.8052
16:53:24|1.8056
16:53:26|1.808
16:53:26|1.8085
16:53:27|1.8088
16:53:28|1.8088
16:53:29|1.8081
16:53:30|1.8089
16:53:32|1.8089
16:53:33|1.8099
16:53:34|1.8104
16:53:35|1.8111
16:53:37|1.8153
16:53:37|1.8163
16:53:38|1.8125
16:53:39|1.8142
16:53:40|1.8135
16:53:41|1.8139
16:53:42|1.8138
16:53:44|1.8122
16:53:44|1.8128
16:53:45|1.8128
16:53:47|1.8135
16:53:48|1.8216
16:53:48|1.8228
16:53:49|1.8226
16:53:50|1.8219
16:53:51|1.8224
16:53:52|1.8215
16:53:53|1.8226
16:53:55|1.8212
16:53:56|1.82
16:53:56|1.82
16:53:57|1.82
16:53:59|1.82
16:54:00|1.82
16:54:01|1.82
16:54:02|1.82
16:54:03|1.82
16:54:04|1.8223
16:54:05|1.8226
16:54:06|1.8226
16:54:07|1.8226
16:54:08|1.8226
16:54:09|1.8226
16:54:10|1.8219
16:54:11|1.8225
16:54:12|1.8222
16:54:13|1.8226
16:54:14|1.8228
16:54:15|1.824
16:54:16|1.8228
16:54:17|1.8228
16:54:18|1.8229
16:54:19|1.8282
16:54:20|1.8265
16:54:21|1.8265
16:54:22|1.8276
16:54:23|1.828
16:54:24|1.8237
16:54:25|1.8307
16:54:26|1.835
16:54:27|1.8356
16:54:28|1.8379
16:54:29|1.8335
16:54:30|1.84
16:54:31|1.8386
16:54:32|1.8401
16:54:34|1.8385
16:54:35|1.8402
16:54:36|1.8404
16:54:38|1.8403
16:54:39|1.8418
16:54:40|1.84
16:54:40|1.84
16:54:41|1.84
16:54:43|1.8497
16:54:43|1.8505
16:54:45|1.8504
16:54:46|1.8424
16:54:47|1.8397
16:54:48|1.8287
16:54:49|1.8391
16:54:51|1.8434
16:54:52|1.8398
16:54:52|1.8468
16:54:54|1.85
16:54:55|1.8502
16:54:56|1.8475
16:54:56|1.8497
16:54:58|1.8432
16:54:59|1.84
16:55:00|1.8433
16:55:01|1.8435
16:55:02|1.8401
16:55:03|1.8425
16:55:04|1.8442
16:55:06|1.8447
16:55:06|1.8432
16:55:08|1.8426
16:55:08|1.8418
16:55:10|1.8427
16:55:11|1.8428
16:55:12|1.8428
16:55:13|1.8408
16:55:14|1.837
16:55:15|1.8392
16:55:17|1.8397
16:55:18|1.8419
16:55:19|1.8409
16:55:20|1.8409
16:55:21|1.8416
16:55:23|1.8419
16:55:24|1.842
16:55:25|1.8419
16:55:26|1.8395
16:55:26|1.8415
16:55:29|1.8393
16:55:30|1.8367
16:55:30|1.8367
16:55:31|1.8368
16:55:34|1.8376
16:55:34|1.8365
16:55:35|1.8368
16:55:37|1.8376
16:55:38|1.8377
16:55:38|1.8367
16:55:40|1.8388
16:55:41|1.8357
16:55:41|1.8361
16:55:42|1.8335
16:55:43|1.835
16:55:45|1.8336
16:55:45|1.8341
16:55:46|1.8349
16:55:48|1.833
16:55:49|1.834
16:55:50|1.835
16:55:51|1.8349
16:55:51|1.8353
16:55:53|1.8354
16:55:53|1.835
16:55:54|1.835
16:55:55|1.835
16:55:57|1.8348
16:55:58|1.8348
16:55:59|1.8351
16:55:59|1.8329
16:56:01|1.8344
16:56:01|1.83
16:56:02|1.8303
16:56:04|1.8299
16:56:04|1.8287
16:56:06|1.8248
16:56:06|1.8241
16:56:08|1.8254
16:56:09|1.8266
16:56:10|1.8205
16:56:12|1.8201
16:56:12|1.8207
16:56:13|1.821
16:56:15|1.8194
16:56:17|1.8174
16:56:18|1.8178
16:56:19|1.8194
16:56:21|1.82
16:56:22|1.82
16:56:22|1.8188
16:56:24|1.82
16:56:25|1.82
16:56:26|1.82
16:56:28|1.8253
16:56:29|1.823
16:56:29|1.8245
16:56:30|1.8248
16:56:32|1.8256
16:56:32|1.821
16:56:33|1.824
16:56:34|1.8224
16:56:36|1.8236
16:56:37|1.8235
16:56:38|1.8257
16:56:39|1.823
16:56:40|1.8262
16:56:41|1.8278
16:56:42|1.827
16:56:43|1.827
16:56:44|1.8274
16:56:45|1.8288
16:56:46|1.8294
16:56:47|1.8292
16:56:48|1.8298
16:56:50|1.8294
16:56:51|1.8294
16:56:52|1.8263
16:56:52|1.827
16:56:53|1.824
16:56:55|1.8228
16:56:56|1.8224
16:56:57|1.8224
16:56:58|1.8229
16:56:58|1.8224
16:56:59|1.8224
16:57:01|1.8224
16:57:02|1.8214
16:57:03|1.8228
16:57:04|1.823
16:57:05|1.82
16:57:06|1.8201
16:57:07|1.8208
16:57:08|1.8214
16:57:09|1.8214
16:57:10|1.8224
16:57:11|1.824
16:57:12|1.8219
16:57:13|1.8221
16:57:14|1.8219
16:57:16|1.823
16:57:17|1.8232
16:57:18|1.8227
16:57:19|1.8232
16:57:21|1.825
16:57:21|1.825
16:57:23|1.8224
16:57:24|1.8229
16:57:24|1.8238
16:57:25|1.8204
16:57:26|1.8188
16:57:27|1.8192
16:57:29|1.8235
16:57:30|1.82
16:57:31|1.8184
16:57:31|1.8183
16:57:33|1.8179
16:57:33|1.8184
16:57:34|1.8183
16:57:36|1.8184
16:57:37|1.8178
16:57:37|1.8178
16:57:39|1.8179
16:57:40|1.8178
16:57:41|1.817
16:57:42|1.8178
16:57:43|1.8183
16:57:43|1.8173
16:57:44|1.8184
16:57:46|1.82
16:57:47|1.82
16:57:48|1.8209
16:57:49|1.8242
16:57:50|1.8172
16:57:51|1.816
16:57:52|1.8168
16:57:53|1.8175
16:57:54|1.8176
16:57:55|1.8175
16:57:57|1.8174
16:57:58|1.816
16:57:58|1.8168
16:58:01|1.8168
16:58:01|1.8167
16:58:03|1.8168
16:58:04|1.8151
16:58:05|1.8129
16:58:05|1.8147
16:58:07|1.8127
16:58:08|1.8119
16:58:09|1.815
16:58:10|1.8143
16:58:11|1.8124
16:58:12|1.8104
16:58:13|1.8127
16:58:14|1.8109
16:58:15|1.81
16:58:16|1.8088
16:58:18|1.8095
16:58:19|1.8088
16:58:21|1.8084
16:58:21|1.8
16:58:23|1.795
16:58:25|1.7911
16:58:25|1.7926
16:58:27|1.7919
16:58:27|1.7893
16:58:29|1.7896
16:58:30|1.788
16:58:31|1.7913
16:58:32|1.7962
16:58:33|1.7928
16:58:34|1.7948
16:58:34|1.7946
16:58:35|1.7913
16:58:37|1.7916
16:58:37|1.7942
16:58:39|1.7931
16:58:40|1.7958
16:58:41|1.7968
16:58:42|1.7999
16:58:42|1.7985
16:58:44|1.8002
16:58:45|1.8004
16:58:45|1.8
16:58:51|1.8
16:58:51|1.798
16:58:52|1.798
16:58:54|1.7983
16:58:54|1.7975
16:58:55|1.7975
16:58:56|1.7984
16:58:58|1.7988
16:58:59|1.7976
16:59:00|1.7995
16:59:01|1.799
16:59:01|1.8
16:59:03|1.8
16:59:04|1.7984
16:59:05|1.7974
16:59:06|1.7974
16:59:07|1.7967
16:59:09|1.8
16:59:09|1.7952
16:59:10|1.7968
16:59:12|1.7975
16:59:12|1.7971
16:59:13|1.7971
16:59:14|1.795
16:59:15|1.7965
16:59:17|1.7968
16:59:18|1.7954
16:59:18|1.7952
16:59:20|1.7968
16:59:21|1.7954
16:59:22|1.7974
16:59:23|1.7962
16:59:24|1.7942
16:59:25|1.7936
16:59:26|1.7931
16:59:27|1.7929
16:59:29|1.7934
16:59:30|1.792
16:59:31|1.7923
16:59:32|1.7925
16:59:33|1.7923
16:59:34|1.792
16:59:35|1.7885
16:59:36|1.7895
16:59:37|1.7877
16:59:38|1.789
16:59:39|1.7878
16:59:40|1.7867
16:59:41|1.7894
16:59:42|1.7902
16:59:43|1.7903
16:59:44|1.791
16:59:45|1.795
16:59:46|1.795
16:59:47|1.7966
16:59:48|1.795
16:59:49|1.7952
16:59:50|1.7921
16:59:51|1.7982
16:59:52|1.799
16:59:53|1.7998
16:59:54|1.8
16:59:55|1.8
16:59:57|1.7952
16:59:58|1.7963
16:59:59|1.7977
17:00:00|1.7962
17:00:01|1.7959
17:00:02|1.7984
17:00:02|1.7993
17:00:03|1.8009
17:00:05|1.8033
17:00:06|1.8029
17:00:06|1.8045
17:00:08|1.8046
17:00:08|1.805
17:00:10|1.8049
17:00:11|1.8048
17:00:11|1.8039
17:00:13|1.8046
17:00:14|1.8049
17:00:15|1.8073
17:00:16|1.8065
17:00:18|1.8073
17:00:19|1.8086
17:00:19|1.8074
17:00:20|1.8073
17:00:21|1.8073
17:00:23|1.812
17:00:24|1.8148
17:00:25|1.8149
17:00:26|1.808
17:00:27|1.8074
17:00:28|1.806
17:00:29|1.8076
17:00:30|1.8063
17:00:31|1.8099
17:00:33|1.8115
17:00:33|1.8089
17:00:34|1.8118
17:00:36|1.812
17:00:36|1.809
17:00:37|1.8108
17:00:38|1.8089
17:00:39|1.8101
17:00:40|1.8115
17:00:42|1.8109
17:00:43|1.8167
17:00:44|1.815
17:00:45|1.8126
17:00:45|1.8162
17:00:47|1.8175
17:00:48|1.82
17:00:48|1.8205
17:00:50|1.825
17:00:51|1.825
17:00:52|1.8294
17:00:53|1.8328
17:00:54|1.8348
17:00:54|1.8337
17:00:55|1.8329
17:00:57|1.8317
17:00:58|1.832
17:00:59|1.8304
17:01:00|1.8325
17:01:01|1.8347
17:01:02|1.8336
17:01:03|1.8325
17:01:04|1.8327
17:01:05|1.8341
17:01:06|1.8349
17:01:07|1.833
17:01:08|1.8336
17:01:09|1.8324
17:01:10|1.8277
17:01:11|1.8278
17:01:12|1.8312
17:01:13|1.8326
17:01:14|1.832
17:01:15|1.8274
17:01:16|1.827
17:01:17|1.8287
17:01:18|1.8174
17:01:19|1.8226
17:01:20|1.8201
17:01:21|1.8211
17:01:23|1.8178
17:01:24|1.82
17:01:25|1.8179
17:01:26|1.8147
17:01:27|1.8171
17:01:28|1.8173
17:01:29|1.8167
17:01:31|1.8191
17:01:32|1.8174
17:01:33|1.8285
17:01:34|1.8294
17:01:35|1.8312
17:01:36|1.8326
17:01:36|1.8299
17:01:38|1.83
17:01:39|1.829
17:01:40|1.8285
17:01:40|1.8282
17:01:42|1.8251
17:01:43|1.8257
17:01:44|1.824
17:01:45|1.823
17:01:46|1.8227
17:01:47|1.8232
17:01:48|1.8248
17:01:49|1.8268
17:01:50|1.8264
17:01:51|1.8264
17:01:52|1.824
17:01:53|1.8267
17:01:54|1.8267
17:01:55|1.8267
17:01:56|1.8264
17:01:57|1.8256
17:01:58|1.828
17:01:59|1.8255
17:02:00|1.8264
17:02:01|1.8271
17:02:02|1.8271
17:02:03|1.828
17:02:04|1.8279
17:02:05|1.828
17:02:06|1.83
17:02:07|1.8312
17:02:08|1.83
17:02:09|1.8301
17:02:10|1.8312
17:02:11|1.8312
17:02:12|1.8312
17:02:13|1.8318
17:02:14|1.8312
17:02:15|1.8328
17:02:16|1.8321
17:02:17|1.8319
17:02:18|1.8325
17:02:19|1.832
17:02:20|1.832
17:02:22|1.8327
17:02:22|1.8325
17:02:23|1.832
17:02:24|1.8287
17:02:27|1.8286
17:02:27|1.8305
17:02:28|1.8327
17:02:29|1.8328
17:02:30|1.8382
17:02:31|1.836
17:02:33|1.8384
17:02:34|1.8376
17:02:35|1.84
17:02:36|1.8385
17:02:37|1.836
17:02:38|1.8332
17:02:39|1.8344
17:02:40|1.8351
17:02:41|1.8464
17:02:42|1.8466
17:02:43|1.8429
17:02:44|1.8353
17:02:46|1.8376
17:02:46|1.8488
17:02:47|1.8408
17:02:48|1.8451
17:02:49|1.8421
17:02:50|1.84
17:02:52|1.8428
17:02:53|1.8393
17:02:54|1.8368
17:02:55|1.8352
17:02:56|1.8438
17:02:56|1.8382
17:02:58|1.8396
17:02:59|1.8367
17:03:00|1.8408
17:03:01|1.8385
17:03:02|1.8408
17:03:03|1.8393
17:03:04|1.8395
17:03:05|1.8382
17:03:06|1.8376
17:03:07|1.8354
17:03:08|1.8339
17:03:09|1.8372
17:03:10|1.834
17:03:11|1.8359
17:03:12|1.8334
17:03:13|1.8334
17:03:14|1.8344
17:03:15|1.8333
17:03:16|1.8311
17:03:17|1.8335
17:03:18|1.8336
17:03:19|1.8331
17:03:21|1.8306
17:03:23|1.83
17:03:24|1.8312
17:03:25|1.83
17:03:27|1.8312
17:03:27|1.8304
17:03:29|1.8314
17:03:29|1.8313
17:03:30|1.8312
17:03:31|1.8305
17:03:33|1.8312
17:03:34|1.8312
17:03:35|1.8312
17:03:36|1.8312
17:03:37|1.8331
17:03:39|1.8322
17:03:39|1.8312
17:03:40|1.8342
17:03:42|1.8344
17:03:43|1.8322
17:03:44|1.8337
17:03:45|1.8336
17:03:46|1.8327
17:03:46|1.833
17:03:47|1.832
17:03:48|1.8321
17:03:49|1.8288
17:03:51|1.8287
17:03:52|1.8288
17:03:53|1.8274
17:03:54|1.828
17:03:55|1.8288
17:03:55|1.8264
17:03:57|1.8274
17:03:59|1.8282
17:04:00|1.8281
17:04:00|1.8273
17:04:01|1.8253
17:04:02|1.8268
17:04:04|1.8256
17:04:04|1.8281
17:04:05|1.8277
17:04:07|1.828
17:04:08|1.8277
17:04:09|1.8288
17:04:10|1.8288
17:04:11|1.8292
17:04:12|1.8264
17:04:13|1.8267
17:04:14|1.8268
17:04:15|1.828
17:04:16|1.8282
17:04:17|1.8287
17:04:18|1.828
17:04:19|1.8288
17:04:20|1.8299
17:04:21|1.83
17:04:23|1.8319
17:04:24|1.8321
17:04:25|1.8313
17:04:26|1.8322
17:04:28|1.8322
17:04:29|1.8319
17:04:30|1.8322
17:04:31|1.8322
17:04:33|1.8334
17:04:34|1.8333
17:04:34|1.8329
17:04:36|1.833
17:04:36|1.8322
17:04:37|1.8326
17:04:38|1.8344
17:04:40|1.8338
17:04:40|1.8326
17:04:41|1.8328
17:04:42|1.8327
17:04:44|1.8325
17:04:44|1.8312
17:04:45|1.8319
17:04:46|1.8316
17:04:47|1.8308
17:04:48|1.8324
17:04:50|1.8295
17:04:51|1.8274
17:04:52|1.8313
17:04:52|1.8316
17:04:54|1.8266
17:04:54|1.8274
17:04:56|1.8287
17:04:57|1.8316
17:04:58|1.8275
17:04:58|1.8304
17:05:00|1.836
17:05:01|1.838
17:05:02|1.8344
17:05:02|1.8344
17:05:04|1.8357
17:05:04|1.8353
17:05:06|1.8309
17:05:07|1.8316
17:05:08|1.8344
17:05:09|1.8322
17:05:10|1.835
17:05:11|1.834
17:05:12|1.8342
17:05:13|1.8312
17:05:14|1.8335
17:05:15|1.8342
17:05:16|1.835
17:05:18|1.8348
17:05:18|1.836
17:05:19|1.8395
17:05:21|1.8377
17:05:22|1.843
17:05:24|1.8395
17:05:25|1.8427
17:05:25|1.8423
17:05:28|1.8406
17:05:29|1.8408
17:05:30|1.84
17:05:31|1.8368
17:05:32|1.8398
17:05:32|1.8385
17:05:34|1.84
17:05:35|1.8432
17:05:37|1.8425
17:05:38|1.8412
17:05:39|1.8412
17:05:39|1.8424
17:05:41|1.8455
17:05:42|1.849
17:05:43|1.8474
17:05:44|1.8483
17:05:45|1.85
17:05:46|1.8518
17:05:47|1.855
17:05:48|1.8528
17:05:49|1.8528
17:05:50|1.8513
17:05:51|1.8544
17:05:52|1.8536
17:05:54|1.8533
17:05:54|1.8516
17:05:56|1.8496
17:05:56|1.851
17:05:58|1.8473
17:05:59|1.8497
17:06:00|1.8516
17:06:00|1.8516
17:06:02|1.8517
17:06:02|1.85
17:06:04|1.8504
17:06:04|1.8504
17:06:06|1.8504
17:06:06|1.8504
17:06:07|1.8519
17:06:08|1.8519
17:06:09|1.8523
17:06:10|1.8569
17:06:11|1.8585
17:06:13|1.8587
17:06:14|1.8593
17:06:15|1.8578
17:06:16|1.8566
17:06:17|1.857
17:06:18|1.86
17:06:19|1.86
17:06:20|1.86
17:06:22|1.86
17:06:23|1.8571
17:06:25|1.8623
17:06:25|1.8631
17:06:27|1.8631
17:06:28|1.8632
17:06:29|1.8675
17:06:31|1.868
17:06:32|1.8684
17:06:33|1.8681
17:06:34|1.8697
17:06:35|1.8672
17:06:36|1.8674
17:06:37|1.87
17:06:38|1.8699
17:06:39|1.87
17:06:40|1.874
17:06:41|1.8743
17:06:42|1.8741
17:06:43|1.8745
17:06:44|1.872
17:06:45|1.8697
17:06:46|1.8682
17:06:47|1.8696
17:06:49|1.8699
17:06:50|1.8696
17:06:51|1.8681
17:06:52|1.8671
17:06:52|1.8657
17:06:53|1.8647
17:06:54|1.8705
17:06:56|1.87
17:06:57|1.8736
17:06:58|1.8736
17:06:59|1.87
17:07:00|1.8716
17:07:02|1.8715
17:07:02|1.87
17:07:03|1.872
17:07:05|1.8712
17:07:06|1.8729
17:07:07|1.8704
17:07:07|1.87
17:07:09|1.87
17:07:10|1.87
17:07:11|1.8708
17:07:11|1.8704
17:07:12|1.8736
17:07:13|1.8708
17:07:15|1.8708
17:07:16|1.8708
17:07:18|1.8708
17:07:18|1.8708
17:07:19|1.8708
17:07:20|1.8704
17:07:21|1.87
17:07:22|1.87
17:07:24|1.87
17:07:24|1.8665
17:07:25|1.8662
17:07:27|1.862
17:07:28|1.872
17:07:30|1.8723
17:07:30|1.871
17:07:31|1.8709
17:07:33|1.8709
17:07:34|1.8709
17:07:34|1.8708
17:07:36|1.8724
17:07:36|1.8737
17:07:38|1.8731
17:07:39|1.8743
17:07:40|1.8735
17:07:41|1.875
17:07:42|1.8745
17:07:43|1.8747
17:07:45|1.8787
17:07:46|1.879
17:07:47|1.8785
17:07:48|1.8776
17:07:49|1.8794
17:07:50|1.879
17:07:51|1.8776
17:07:52|1.8782
17:07:53|1.8783
17:07:54|1.879
17:07:55|1.8814
17:07:56|1.8814
17:07:57|1.8831
17:07:58|1.8829
17:07:59|1.8843
17:08:00|1.8833
17:08:01|1.8833
17:08:02|1.884
17:08:04|1.885
17:08:04|1.885
17:08:05|1.8836
17:08:07|1.8836
17:08:07|1.8839
17:08:09|1.8829
17:08:10|1.8827
17:08:10|1.883
17:08:11|1.8828
17:08:12|1.8827
17:08:14|1.8834
17:08:15|1.884
17:08:15|1.883
17:08:17|1.884
17:08:18|1.8848
17:08:18|1.8852
17:08:19|1.887
17:08:21|1.8859
17:08:22|1.8844
17:08:23|1.886
17:08:24|1.8877
17:08:25|1.8883
17:08:26|1.8865
17:08:27|1.8872
17:08:29|1.8873
17:08:29|1.8868
17:08:31|1.8867
17:08:33|1.8867
17:08:34|1.8905
17:08:34|1.886
17:08:35|1.8897
17:08:37|1.89
17:08:38|1.8921
17:08:38|1.8915
17:08:40|1.8896
17:08:41|1.8911
17:08:42|1.8896
17:08:43|1.8896
17:08:44|1.889
17:08:45|1.889
17:08:46|1.889
17:08:48|1.8903
17:08:48|1.8904
17:08:50|1.8877
17:08:51|1.888
17:08:51|1.8837
17:08:52|1.8816
17:08:53|1.883
17:08:55|1.883
17:08:56|1.8865
17:08:56|1.8839
17:08:58|1.8809
17:08:59|1.8801
17:09:00|1.8809
17:09:01|1.8801
17:09:02|1.88
17:09:04|1.8796
17:09:04|1.8745
17:09:06|1.8769
17:09:06|1.8696
17:09:08|1.866
17:09:09|1.8514
17:09:10|1.856
17:09:10|1.8588
17:09:11|1.863
17:09:13|1.8631
17:09:13|1.8636
17:09:14|1.8659
17:09:15|1.8672
17:09:16|1.868
17:09:17|1.8688
17:09:18|1.8696
17:09:20|1.8711
17:09:21|1.8732
17:09:22|1.8732
17:09:23|1.8755
17:09:23|1.8744
17:09:25|1.8747
17:09:25|1.8773
17:09:28|1.8759
17:09:29|1.872
17:09:30|1.871
17:09:31|1.8696
17:09:31|1.8656
17:09:33|1.8621
17:09:34|1.8538
17:09:35|1.8532
17:09:35|1.8536
17:09:37|1.8573
17:09:37|1.8592
17:09:39|1.8621
17:09:40|1.8631
17:09:41|1.8608
17:09:42|1.8711
17:09:43|1.8662
17:09:44|1.8671
17:09:45|1.8676
17:09:46|1.8591
17:09:48|1.856
17:09:49|1.856
17:09:50|1.8592
17:09:50|1.8581
17:09:51|1.8584
17:09:53|1.8584
17:09:54|1.8568
17:09:55|1.8584
17:09:56|1.8595
17:09:57|1.8577
17:09:58|1.8591
17:09:59|1.8584
17:10:00|1.8583
17:10:01|1.8584
17:10:02|1.859
17:10:03|1.8567
17:10:04|1.856
17:10:05|1.8567
17:10:06|1.8567
17:10:07|1.8576
17:10:08|1.856
17:10:09|1.8584
17:10:10|1.8555
17:10:11|1.8568
17:10:12|1.8562
17:10:13|1.8556
17:10:14|1.8568
17:10:15|1.8562
17:10:16|1.8556
17:10:17|1.8555
17:10:18|1.8552
17:10:19|1.8567
17:10:20|1.8562
17:10:21|1.8559
17:10:22|1.8555
17:10:23|1.8503
17:10:24|1.8536
17:10:25|1.8555
17:10:26|1.8538
17:10:28|1.8544
17:10:29|1.8555
17:10:30|1.8552
17:10:31|1.8548
17:10:32|1.8555
17:10:34|1.8551
17:10:35|1.8552
17:10:36|1.8557
17:10:37|1.8565
17:10:38|1.856
17:10:39|1.8575
17:10:40|1.859
17:10:41|1.8648
17:10:42|1.8692
17:10:42|1.8665
17:10:44|1.8658
17:10:45|1.87
17:10:45|1.87
17:10:46|1.8726
17:10:48|1.8724
17:10:49|1.8712
17:10:50|1.8728
17:10:51|1.8747
17:10:52|1.875
17:10:53|1.8755
17:10:53|1.8739
17:10:55|1.8712
17:10:56|1.8704
17:10:57|1.8684
17:10:57|1.8688
17:10:58|1.8678
17:10:59|1.87
17:11:01|1.8639
17:11:02|1.863
17:11:02|1.8624
17:11:04|1.8623
17:11:05|1.859
17:11:06|1.8583
17:11:08|1.8546
17:11:08|1.8567
17:11:09|1.8544
17:11:11|1.856
17:11:12|1.855
17:11:13|1.855
17:11:14|1.8553
17:11:15|1.8528
17:11:16|1.8528
17:11:16|1.8527
17:11:18|1.8512
17:11:18|1.8502
17:11:20|1.8512
17:11:21|1.8511
17:11:22|1.852
17:11:23|1.8512
17:11:24|1.8472
17:11:24|1.8494
17:11:26|1.8486
17:11:26|1.8499
17:11:28|1.8498
17:11:30|1.8521
17:11:31|1.852
17:11:32|1.8507
17:11:34|1.8521
17:11:34|1.85
17:11:36|1.85
17:11:36|1.85
17:11:37|1.8508
17:11:39|1.8506
17:11:39|1.85
17:11:40|1.85
17:11:42|1.8521
17:11:42|1.8504
17:11:43|1.852
17:11:44|1.8518
17:11:45|1.8512
17:11:46|1.8511
17:11:47|1.8511
17:11:49|1.8512
17:11:49|1.8511
17:11:50|1.8511
17:11:52|1.8511
17:11:52|1.8507
17:11:53|1.85
17:11:55|1.852
17:11:56|1.8521
17:11:57|1.8512
17:11:57|1.8517
17:11:58|1.8516
17:11:59|1.8521
17:12:00|1.8521
17:12:02|1.8532
17:12:03|1.8558
17:12:03|1.8575
17:12:04|1.859
17:12:05|1.8589
17:12:06|1.8599
17:12:07|1.86
17:12:09|1.86
17:12:09|1.8569
17:12:11|1.8592
17:12:11|1.86
17:12:13|1.8592
17:12:13|1.86
17:12:15|1.86
17:12:15|1.8599
17:12:16|1.859
17:12:18|1.8594
17:12:19|1.86
17:12:19|1.8577
17:12:20|1.8569
17:12:22|1.8546
17:12:23|1.8502
17:12:24|1.8503
17:12:25|1.8517
17:12:26|1.8536
17:12:27|1.8522
17:12:28|1.8535
17:12:29|1.8535
17:12:30|1.8543
17:12:31|1.8533
17:12:32|1.8559
17:12:33|1.8557
17:12:34|1.8552
17:12:36|1.8559
17:12:37|1.8558
17:12:38|1.8561
17:12:38|1.8564
17:12:39|1.8566
17:12:40|1.8563
17:12:41|1.8559
17:12:42|1.8557
17:12:44|1.8557
17:12:45|1.855
17:12:46|1.856
17:12:47|1.8568
17:12:48|1.855
17:12:49|1.8567
17:12:50|1.8567
17:12:51|1.855
17:12:52|1.856
17:12:53|1.8573
17:12:54|1.8568
17:12:55|1.8567
17:12:56|1.8568
17:12:57|1.8568
17:12:58|1.8568
17:12:59|1.8579
17:13:00|1.8584
17:13:01|1.8576
17:13:02|1.8572
17:13:03|1.8571
17:13:04|1.8599
17:13:05|1.86
17:13:06|1.86
17:13:07|1.8595
17:13:09|1.86
17:13:10|1.8608
17:13:11|1.86
17:13:12|1.8607
17:13:13|1.86
17:13:13|1.861
17:13:15|1.8609
17:13:16|1.8598
17:13:17|1.86
17:13:18|1.8608
17:13:19|1.8609
17:13:20|1.861
17:13:21|1.861
17:13:22|1.8609
17:13:23|1.86
17:13:24|1.8601
17:13:25|1.8633
17:13:26|1.8616
17:13:27|1.8621
17:13:28|1.8623
17:13:29|1.863
17:13:30|1.8615
17:13:31|1.8632
17:13:33|1.8605
17:13:34|1.8592
17:13:35|1.8591
17:13:37|1.8603
17:13:38|1.8599
17:13:39|1.8599
17:13:40|1.859
17:13:41|1.859
17:13:42|1.8589
17:13:44|1.859
17:13:45|1.859
17:13:45|1.859
17:13:47|1.8576
17:13:48|1.8569
17:13:48|1.8583
17:13:50|1.8581
17:13:51|1.8584
17:13:52|1.8584
17:13:52|1.8579
17:13:53|1.8584
17:13:54|1.8584
17:13:56|1.8581
17:13:56|1.8584
17:13:58|1.8584
17:13:59|1.8583
17:14:00|1.8582
17:14:00|1.8582
17:14:01|1.8584
17:14:02|1.8583
17:14:03|1.8584
17:14:04|1.8584
17:14:05|1.858
17:14:06|1.8576
17:14:07|1.8579
17:14:08|1.8581
17:14:10|1.857
17:14:10|1.8558
17:14:12|1.8559
17:14:12|1.858
17:14:14|1.858
17:14:15|1.8561
17:14:15|1.8577
17:14:17|1.8578
17:14:18|1.8579
17:14:18|1.8577
17:14:19|1.8569
17:14:21|1.8568
17:14:21|1.8568
17:14:22|1.8568
17:14:24|1.8548
17:14:25|1.8532
17:14:26|1.8524
17:14:27|1.8388
17:14:27|1.8351
17:14:28|1.8349
17:14:30|1.8366
17:14:31|1.832
17:14:32|1.8319
17:14:34|1.8344
17:14:35|1.8348
17:14:35|1.8343
17:14:36|1.8341
17:14:38|1.8341
17:14:40|1.8351
17:14:40|1.8316
17:14:42|1.8342
17:14:43|1.8312
17:14:44|1.8328
17:14:44|1.834
17:14:45|1.8334
17:14:46|1.8336
17:14:47|1.8336
17:14:48|1.8343
17:14:49|1.8336
17:14:51|1.8343
17:14:51|1.8332
17:14:53|1.8341
17:14:53|1.8339
17:14:55|1.8337
17:14:55|1.8337
17:14:56|1.8344
17:14:57|1.8344
17:14:59|1.8344
17:15:00|1.8359
17:15:00|1.8376
17:15:01|1.8368
17:15:03|1.8397
17:15:03|1.8399
17:15:05|1.8451
17:15:06|1.8449
17:15:07|1.8479
17:15:07|1.8447
17:15:09|1.8476
17:15:10|1.847
17:15:11|1.8476
17:15:12|1.8447
17:15:13|1.8471
17:15:14|1.8462
17:15:15|1.8473
17:15:16|1.848
17:15:17|1.848
17:15:18|1.8479
17:15:19|1.8481
17:15:20|1.8471
17:15:21|1.8451
17:15:22|1.845
17:15:24|1.8451
17:15:24|1.8456
17:15:25|1.8413
17:15:26|1.8426
17:15:28|1.8462
17:15:28|1.8462
17:15:29|1.8452
17:15:30|1.8452
17:15:32|1.8457
17:15:33|1.8463
17:15:35|1.8462
17:15:36|1.8463
17:15:37|1.8463
17:15:39|1.8478
17:15:40|1.8478
17:15:41|1.8483
17:15:42|1.8483
17:15:43|1.848
17:15:45|1.8488
17:15:46|1.8456
17:15:47|1.8493
17:15:48|1.8517
17:15:49|1.852
17:15:50|1.8535
17:15:52|1.8508
17:15:52|1.8518
17:15:54|1.8516
17:15:54|1.8491
17:15:56|1.8496
17:15:57|1.852
17:15:57|1.8528
17:15:58|1.8535
17:16:00|1.8521
17:16:01|1.8507
17:16:01|1.852
17:16:03|1.8545
17:16:04|1.8562
17:16:05|1.8562
17:16:06|1.8561
17:16:06|1.8561
17:16:08|1.8578
17:16:09|1.8578
17:16:09|1.8578
17:16:11|1.8561
17:16:12|1.8562
17:16:13|1.8577
17:16:13|1.8562
17:16:15|1.8576
17:16:15|1.8575
17:16:17|1.8578
17:16:18|1.8567
17:16:19|1.8578
17:16:20|1.8562
17:16:20|1.8575
17:16:22|1.8578
17:16:23|1.8566
17:16:23|1.8572
17:16:25|1.8578
17:16:26|1.8578
17:16:27|1.8578
17:16:28|1.8576
17:16:29|1.8576
17:16:30|1.8578
17:16:31|1.8574
17:16:32|1.8575
17:16:34|1.8571
17:16:35|1.856
17:16:36|1.8532
17:16:37|1.8536
17:16:39|1.8534
17:16:42|1.8522
17:16:43|1.8599
17:16:44|1.8589
17:16:45|1.8589
17:16:47|1.8607
17:16:47|1.8627
17:16:48|1.863
17:16:49|1.8629
17:16:51|1.8615
17:16:52|1.8621
17:16:53|1.8639
17:16:53|1.8639
17:16:55|1.867
17:16:56|1.8717
17:16:57|1.8719
17:16:58|1.875
17:16:59|1.8766
17:17:00|1.8721
17:17:01|1.872
17:17:02|1.8744
17:17:03|1.8719
17:17:04|1.8732
17:17:05|1.8733
17:17:06|1.8759
17:17:07|1.8752
17:17:08|1.8743
17:17:09|1.8738
17:17:10|1.8751
17:17:11|1.8738
17:17:12|1.8738
17:17:13|1.8738
17:17:14|1.8739
17:17:16|1.8745
17:17:17|1.874
17:17:17|1.8788
17:17:18|1.8788
17:17:20|1.8799
17:17:20|1.8798
17:17:21|1.8795
17:17:22|1.8795
17:17:24|1.8799
17:17:25|1.88
17:17:25|1.8786
17:17:26|1.8795
17:17:27|1.8812
17:17:28|1.8784
17:17:29|1.881
17:17:30|1.8812
17:17:31|1.8813
17:17:32|1.8813
17:17:34|1.8819
17:17:36|1.8813
17:17:37|1.8811
17:17:38|1.8808
17:17:39|1.88
17:17:41|1.8805
17:17:42|1.8813
17:17:43|1.8856
17:17:43|1.8872
17:17:44|1.8874
17:17:45|1.8878
17:17:47|1.8858
17:17:47|1.8845
17:17:49|1.8853
17:17:50|1.8842
17:17:51|1.8832
17:17:52|1.8826
17:17:53|1.882
17:17:54|1.8827
17:17:55|1.8831
17:17:56|1.8832
17:17:57|1.8817
17:17:58|1.886
17:17:59|1.8846
17:18:00|1.8896
17:18:01|1.89
17:18:02|1.8899
17:18:03|1.89
17:18:05|1.89
17:18:05|1.89
17:18:07|1.8899
17:18:07|1.8827
17:18:08|1.882
17:18:09|1.8826
17:18:10|1.8831
17:18:11|1.8852
17:18:13|1.8848
17:18:14|1.8844
17:18:14|1.8813
17:18:15|1.8785
17:18:16|1.8752
17:18:18|1.8749
17:18:18|1.872
17:18:19|1.87
17:18:21|1.8642
17:18:21|1.8662
17:18:22|1.8667
17:18:23|1.867
17:18:24|1.8702
17:18:25|1.8712
17:18:26|1.872
17:18:28|1.8737
17:18:28|1.8727
17:18:30|1.8736
17:18:30|1.8758
17:18:32|1.8755
17:18:33|1.8791
17:18:33|1.876
17:18:35|1.8772
17:18:36|1.876
17:18:37|1.8754
17:18:38|1.876
17:18:39|1.8742
17:18:40|1.8759
17:18:41|1.8754
17:18:42|1.8728
17:18:43|1.8712
17:18:44|1.8734
17:18:46|1.8712
17:18:46|1.8717
17:18:48|1.8712
17:18:49|1.8721
17:18:51|1.8729
17:18:52|1.872
17:18:52|1.8719
17:18:54|1.873
17:18:55|1.8724
17:18:56|1.8719
17:18:57|1.8721
17:18:58|1.8726
17:18:59|1.8724
17:19:00|1.872
17:19:00|1.8724
17:19:01|1.8724
17:19:03|1.8724
17:19:04|1.8726
17:19:05|1.8724
17:19:06|1.8724
17:19:07|1.8724
17:19:08|1.8725
17:19:09|1.8714
17:19:10|1.8697
17:19:11|1.87
17:19:13|1.8686
17:19:13|1.8693
17:19:14|1.8671
17:19:16|1.8672
17:19:16|1.8672
17:19:17|1.8672
17:19:18|1.8679
17:19:19|1.8678
17:19:20|1.8672
17:19:21|1.8687
17:19:22|1.8681
17:19:23|1.8693
17:19:25|1.868
17:19:26|1.8692
17:19:26|1.8692
17:19:28|1.8708
17:19:29|1.871
17:19:30|1.8775
17:19:31|1.88
17:19:32|1.8799
17:19:33|1.8794
17:19:34|1.8795
17:19:35|1.8808
17:19:37|1.8739
17:19:38|1.8768
17:19:39|1.8766
17:19:41|1.8772
17:19:42|1.8767
17:19:43|1.8801
17:19:44|1.8811
17:19:45|1.8817
17:19:46|1.8817
17:19:47|1.8812
17:19:48|1.8807
17:19:50|1.8776
17:19:51|1.8767
17:19:52|1.8783
17:19:53|1.8794
17:19:54|1.8798
17:19:55|1.8795
17:19:57|1.8796
17:19:57|1.8779
17:19:59|1.879
17:20:00|1.8781
17:20:01|1.8767
17:20:01|1.8778
17:20:02|1.8777
17:20:03|1.8778
17:20:04|1.8767
17:20:06|1.88
17:20:07|1.8833
17:20:07|1.8832
17:20:08|1.8825
17:20:10|1.8844
17:20:10|1.8834
17:20:11|1.8832
17:20:12|1.8837
17:20:13|1.883
17:20:15|1.8819
17:20:16|1.8819
17:20:16|1.8809
17:20:18|1.881
17:20:18|1.8824
17:20:19|1.8805
17:20:20|1.881
17:20:21|1.8801
17:20:23|1.88
17:20:24|1.8805
17:20:25|1.8808
17:20:25|1.8808
17:20:26|1.8841
17:20:28|1.8824
17:20:29|1.8833
17:20:30|1.8833
17:20:31|1.8834
17:20:32|1.8829
17:20:34|1.8805
17:20:34|1.8822
17:20:35|1.8845
17:20:37|1.8858
17:20:38|1.886
17:20:38|1.8868
17:20:40|1.884
17:20:42|1.884
17:20:42|1.8852
17:20:44|1.884
17:20:45|1.884
17:20:45|1.8849
17:20:46|1.8852
17:20:48|1.8858
17:20:48|1.8864
17:20:49|1.8876
17:20:51|1.8894
17:20:52|1.8896
17:20:52|1.8878
17:20:53|1.8871
17:20:55|1.888
17:20:56|1.8893
17:20:57|1.8887
17:20:58|1.8894
17:20:59|1.8893
17:21:00|1.8894
17:21:01|1.8904
17:21:02|1.8928
17:21:04|1.8899
17:21:04|1.8912
17:21:06|1.8912
17:21:06|1.8913
17:21:08|1.8911
17:21:09|1.8911
17:21:09|1.8911
17:21:10|1.8921
17:21:11|1.8912
17:21:12|1.8925
17:21:13|1.8924
17:21:15|1.8879
17:21:15|1.8901
17:21:16|1.8861
17:21:18|1.8871
17:21:18|1.8857
17:21:19|1.8868
17:21:20|1.8834
17:21:22|1.8833
17:21:22|1.8704
17:21:24|1.8708
17:21:24|1.872
17:21:25|1.87
17:21:26|1.8803
17:21:28|1.888
17:21:28|1.888
17:21:29|1.8859
17:21:31|1.8867
17:21:32|1.886
17:21:33|1.8864
17:21:34|1.8866
17:21:35|1.8866
17:21:36|1.8871
17:21:37|1.8878
17:21:39|1.8878
17:21:40|1.8883
17:21:41|1.8889
17:21:42|1.8885
17:21:44|1.8877
17:21:44|1.8883
17:21:45|1.889
17:21:47|1.8893
17:21:48|1.8904
17:21:49|1.8907
17:21:50|1.8904
17:21:51|1.8905
17:21:52|1.8906
17:21:53|1.8864
17:21:55|1.8892
17:21:55|1.8902
17:21:56|1.8902
17:21:57|1.8896
17:21:58|1.8895
17:21:59|1.8896
17:22:00|1.8896
17:22:02|1.8898
17:22:02|1.8899
17:22:04|1.8904
17:22:04|1.8907
17:22:05|1.8907
17:22:07|1.8935
17:22:07|1.8948
17:22:09|1.8936
17:22:09|1.8981
17:22:10|1.9019
17:22:12|1.9048
17:22:12|1.905
17:22:14|1.9047
17:22:15|1.9024
17:22:16|1.9008
17:22:16|1.9024
17:22:18|1.9
17:22:18|1.897
17:22:19|1.8969
17:22:21|1.895
17:22:22|1.8963
17:22:23|1.9012
17:22:23|1.9046
17:22:25|1.9046
17:22:26|1.9031
17:22:27|1.9038
17:22:28|1.9062
17:22:28|1.9088
17:22:30|1.91
17:22:31|1.91
17:22:32|1.9081
17:22:33|1.91
17:22:34|1.9088
17:22:35|1.9083
17:22:36|1.9088
17:22:36|1.9099
17:22:38|1.9084
17:22:40|1.9098
17:22:40|1.91
17:22:41|1.9093
17:22:43|1.9119
17:22:44|1.9135
17:22:45|1.9126
17:22:46|1.912
17:22:47|1.91
17:22:48|1.9105
17:22:48|1.9105
17:22:50|1.9124
17:22:51|1.9114
17:22:52|1.9128
17:22:53|1.9127
17:22:53|1.9128
17:22:55|1.914
17:22:56|1.914
17:22:57|1.9143
17:22:58|1.9146
17:22:59|1.9145
17:22:59|1.916
17:23:01|1.9175
17:23:02|1.9179
17:23:03|1.9168
17:23:04|1.9186
17:23:05|1.9176
17:23:06|1.92
17:23:08|1.9197
17:23:09|1.92
17:23:10|1.92
17:23:11|1.9205
17:23:12|1.9228
17:23:13|1.9227
17:23:14|1.9233
17:23:15|1.9226
17:23:16|1.9244
17:23:17|1.9265
17:23:18|1.9257
17:23:19|1.928
17:23:20|1.9261
17:23:21|1.9279
17:23:22|1.9251
17:23:23|1.93
17:23:24|1.9277
17:23:25|1.9272
17:23:26|1.9279
17:23:27|1.9272
17:23:28|1.9264
17:23:29|1.9285
17:23:30|1.9286
17:23:31|1.9285
17:23:32|1.924
17:23:33|1.9254
17:23:34|1.922
17:23:35|1.9185
17:23:36|1.9137
17:23:37|1.9129
17:23:38|1.9198
17:23:40|1.9212
17:23:42|1.9219
17:23:43|1.9168
17:23:45|1.9126
17:23:45|1.9126
17:23:46|1.9135
17:23:48|1.9129
17:23:48|1.9131
17:23:50|1.9165
17:23:51|1.916
17:23:51|1.9132
17:23:52|1.9138
17:23:53|1.913
17:23:54|1.9146
17:23:56|1.9165
17:23:57|1.9176
17:23:58|1.916
17:23:59|1.9138
17:23:59|1.9162
17:24:01|1.9154
17:24:02|1.9156
17:24:03|1.9161
17:24:04|1.9197
17:24:06|1.9184
17:24:06|1.9171
17:24:07|1.9177
17:24:09|1.9179
17:24:09|1.9179
17:24:10|1.9179
17:24:11|1.9179
17:24:12|1.9187
17:24:13|1.9187
17:24:14|1.9187
17:24:15|1.92
17:24:17|1.919
17:24:17|1.92
17:24:18|1.9207
17:24:20|1.9203
17:24:20|1.9221
17:24:21|1.9205
17:24:22|1.9203
17:24:23|1.9212
17:24:24|1.921
17:24:26|1.9201
17:24:26|1.9187
17:24:28|1.9187
17:24:29|1.92
17:24:29|1.9201
17:24:31|1.921
17:24:32|1.92
17:24:32|1.9192
17:24:34|1.9177
17:24:35|1.9198
17:24:36|1.9199
17:24:37|1.9199
17:24:38|1.9208
17:24:39|1.9182
17:24:40|1.9188
17:24:42|1.9185
17:24:42|1.9194
17:24:44|1.9182
17:24:44|1.9183
17:24:46|1.9172
17:24:47|1.9183
17:24:49|1.9183
17:24:50|1.9157
17:24:51|1.9104
17:24:52|1.9045
17:24:53|1.9047
17:24:54|1.9036
17:24:56|1.9083
17:24:57|1.9099
17:24:57|1.912
17:24:59|1.9116
17:25:00|1.9117
17:25:01|1.912
17:25:02|1.9064
17:25:02|1.9046
17:25:04|1.904
17:25:05|1.9016
17:25:05|1.902
17:25:07|1.9001
17:25:08|1.9016
17:25:09|1.9014
17:25:10|1.9057
17:25:11|1.9099
17:25:12|1.9096
17:25:14|1.9041
17:25:15|1.9061
17:25:16|1.9069
17:25:17|1.9058
17:25:19|1.9082
17:25:20|1.9091
17:25:21|1.9093
17:25:22|1.9093
17:25:23|1.9093
17:25:24|1.9093
17:25:26|1.9123
17:25:27|1.9116
17:25:27|1.9176
17:25:28|1.916
17:25:30|1.9191
17:25:30|1.9185
17:25:33|1.92
17:25:35|1.92
17:25:35|1.919
17:25:37|1.9188
17:25:38|1.9189
17:25:38|1.9193
17:25:39|1.9185
17:25:40|1.9185
17:25:41|1.9186
17:25:43|1.9186
17:25:43|1.9185
17:25:45|1.92
17:25:46|1.9185
17:25:47|1.9185
17:25:47|1.9188
17:25:49|1.9187
17:25:50|1.9187
17:25:52|1.92
17:25:52|1.92
17:25:54|1.92
17:25:55|1.92
17:25:56|1.9194
17:25:57|1.9203
17:25:58|1.9183
17:26:00|1.9189
17:26:00|1.9203
17:26:02|1.9181
17:26:03|1.916
17:26:04|1.9192
17:26:05|1.919
17:26:07|1.9176
17:26:07|1.9192
17:26:09|1.9191
17:26:09|1.9194
17:26:10|1.92
17:26:12|1.9187
17:26:13|1.9177
17:26:14|1.9203
17:26:14|1.9203
17:26:16|1.9198
17:26:17|1.92
17:26:17|1.92
17:26:19|1.922
17:26:19|1.923
17:26:20|1.9243
17:26:22|1.908
17:26:23|1.9118
17:26:23|1.9145
17:26:25|1.9159
17:26:26|1.918
17:26:27|1.9162
17:26:29|1.9158
17:26:30|1.9131
17:26:30|1.9123
17:26:31|1.9124
17:26:32|1.91
17:26:33|1.9087
17:26:34|1.9082
17:26:36|1.9086
17:26:36|1.9088
17:26:37|1.9088
17:26:38|1.9088
17:26:39|1.9088
17:26:40|1.9088
17:26:42|1.906
17:26:44|1.9055
17:26:44|1.9053
17:26:46|1.9031
17:26:48|1.9005
17:26:48|1.9031
17:26:50|1.9087
17:26:50|1.9035
17:26:52|1.9012
17:26:53|1.9
17:26:54|1.9037
17:26:56|1.9042
17:26:57|1.9128
17:26:57|1.912
17:26:59|1.912
17:26:59|1.9097
17:27:01|1.912
17:27:02|1.9116
17:27:03|1.9121
17:27:04|1.9116
17:27:06|1.9136
17:27:07|1.9179
17:27:08|1.9184
17:27:08|1.9145
17:27:10|1.9152
17:27:11|1.9117
17:27:12|1.9116
17:27:13|1.9124
17:27:14|1.9124
17:27:16|1.9098
17:27:17|1.9142
17:27:18|1.9157
17:27:20|1.9156
17:27:21|1.9124
17:27:22|1.9139
17:27:23|1.9133
17:27:24|1.915
17:27:25|1.9134
17:27:26|1.9133
17:27:28|1.9129
17:27:29|1.9136
17:27:31|1.9136
17:27:31|1.9136
17:27:32|1.9136
17:27:33|1.9137
17:27:35|1.9152
17:27:35|1.9136
17:27:37|1.9136
17:27:38|1.9157
17:27:39|1.9137
17:27:40|1.9148
17:27:41|1.9148
17:27:42|1.9151
17:27:43|1.9135
17:27:50|1.9139
17:27:51|1.9104
17:27:52|1.9135
17:27:53|1.9131
17:27:55|1.9134
17:27:57|1.9131
17:27:58|1.9134
17:27:58|1.9143
17:27:59|1.9132
17:28:00|1.9131
17:28:02|1.9139
17:28:03|1.9132
17:28:04|1.9141
17:28:08|1.9138
17:28:09|1.9112
17:28:11|1.9109
17:28:11|1.9103
17:28:13|1.9094
17:28:15|1.9082
17:28:16|1.9042
17:28:17|1.9005
17:28:17|1.9013
17:28:19|1.9016
17:28:19|1.9004
17:28:20|1.9039
17:28:22|1.9046
17:28:23|1.9039
17:28:24|1.904
17:28:25|1.9055
17:28:27|1.9051
17:28:29|1.9046
17:28:30|1.9048
17:28:31|1.9041
17:28:32|1.9046
17:28:33|1.9029
17:28:35|1.9026
17:28:35|1.9026
17:28:37|1.9025
17:28:37|1.902
17:28:38|1.9022
17:28:39|1.9011
17:28:41|1.9014
17:28:41|1.9022
17:28:44|1.9024
17:28:44|1.9063
17:28:45|1.9092
17:28:47|1.903
17:28:49|1.9049
17:28:50|1.905
17:28:51|1.905
17:28:53|1.905
17:28:54|1.905
17:28:56|1.9062
17:28:57|1.9067
17:28:58|1.9061
17:28:58|1.9062
17:29:01|1.9063
17:29:01|1.9064
17:29:02|1.9068
17:29:03|1.907
17:29:04|1.9065
17:29:05|1.907
17:29:07|1.9065
17:29:07|1.9064
17:29:09|1.9062
17:29:10|1.9067
17:29:11|1.9074
17:29:12|1.9057
17:29:12|1.9069
17:29:14|1.9067
17:29:15|1.9067
17:29:16|1.9069
17:29:17|1.907
17:29:18|1.9069
17:29:18|1.9069
17:29:19|1.9071
17:29:21|1.9074
17:29:22|1.9094
17:29:23|1.9106
17:29:23|1.9125
17:29:25|1.9104
17:29:26|1.9112
17:29:27|1.9107
17:29:28|1.9116
17:29:28|1.9121
17:29:30|1.9118
17:29:31|1.9107
17:29:31|1.911
17:29:33|1.9122
17:29:34|1.9123
17:29:34|1.911
17:29:36|1.9107
17:29:37|1.9117
17:29:38|1.912
17:29:39|1.9105
17:29:40|1.9107
17:29:41|1.9112
17:29:42|1.9105
17:29:43|1.9117
17:29:44|1.9123
17:29:45|1.9117
17:29:47|1.9117
17:29:48|1.9114
17:29:48|1.9112
17:29:50|1.9112
17:29:51|1.911
17:29:52|1.9119
17:29:54|1.9113
17:29:55|1.9125
17:29:56|1.9125
17:29:57|1.9124
17:29:57|1.9138
17:29:58|1.9138
17:29:59|1.9144
17:30:00|1.915
17:30:01|1.9144
17:30:02|1.914
17:30:04|1.914
17:30:04|1.9135
17:30:06|1.913
17:30:07|1.9127
17:30:08|1.9143
17:30:09|1.9136
17:30:10|1.9139
17:30:12|1.915
17:30:13|1.9184
17:30:13|1.9193
17:30:15|1.9185
17:30:15|1.9185
17:30:17|1.9194
17:30:17|1.916
17:30:18|1.9167
17:30:19|1.9173
17:30:20|1.9169
17:30:21|1.9183
17:30:22|1.9191
17:30:23|1.9175
17:30:24|1.9176
17:30:25|1.917
17:30:26|1.9151
17:30:27|1.9151
17:30:28|1.9136
17:30:29|1.9119
17:30:31|1.9111
17:30:32|1.9033
17:30:32|1.9014
17:30:33|1.9
17:30:34|1.9022
17:30:35|1.9052
17:30:37|1.9055
17:30:37|1.904
17:30:38|1.9026
17:30:40|1.9013
17:30:42|1.9133
17:30:43|1.9072
17:30:43|1.9065
17:30:44|1.903
17:30:45|1.9016
17:30:47|1.8973
17:30:48|1.8992
17:30:49|1.8992
17:30:52|1.8936
17:30:52|1.8881
17:30:53|1.889
17:30:55|1.8872
17:30:56|1.887
17:30:56|1.8878
17:30:57|1.8863
17:30:59|1.89
17:31:00|1.89
17:31:01|1.89
17:31:02|1.89
17:31:03|1.8897
17:31:04|1.8904
17:31:06|1.8936
17:31:06|1.8929
17:31:08|1.8943
17:31:08|1.8936
17:31:10|1.8952
17:31:10|1.8938
17:31:12|1.8931
17:31:12|1.8937
17:31:14|1.8936
17:31:15|1.8931
17:31:16|1.895
17:31:17|1.8941
17:31:18|1.892
17:31:19|1.8929
17:31:19|1.8915
17:31:21|1.8926
17:31:22|1.8927
17:31:23|1.8917
17:31:24|1.8914
17:31:25|1.8908
17:31:26|1.89
17:31:27|1.8892
17:31:28|1.8892
17:31:30|1.8879
17:31:31|1.8886
17:31:31|1.8891
17:31:32|1.8896
17:31:34|1.8889
17:31:35|1.8886
17:31:36|1.8912
17:31:37|1.8919
17:31:38|1.8921
17:31:39|1.8926
17:31:40|1.8934
17:31:41|1.894
17:31:42|1.8934
17:31:43|1.8938
17:31:44|1.8936
17:31:45|1.894
17:31:46|1.8943
17:31:47|1.8943
17:31:49|1.8943
17:31:50|1.8937
17:31:51|1.8926
17:31:52|1.8939
17:31:54|1.8933
17:31:55|1.8923
17:31:56|1.8933
17:31:57|1.8922
17:31:58|1.8928
17:31:59|1.8922
17:32:01|1.8933
17:32:02|1.8929
17:32:03|1.894
17:32:04|1.894
17:32:05|1.8933
17:32:06|1.8933
17:32:07|1.8932
17:32:08|1.8929
17:32:09|1.8936
17:32:10|1.893
17:32:11|1.8932
17:32:12|1.8932
17:32:13|1.8932
17:32:14|1.8932
17:32:15|1.8939
17:32:16|1.894
17:32:17|1.894
17:32:18|1.894
17:32:19|1.8943
17:32:20|1.895
17:32:21|1.896
17:32:22|1.896
17:32:23|1.8958
17:32:24|1.8965
17:32:25|1.8956
17:32:27|1.8956
17:32:28|1.9
17:32:29|1.8997
17:32:29|1.9
17:32:30|1.9
17:32:31|1.9
17:32:33|1.9
17:32:34|1.9
17:32:34|1.901
17:32:35|1.9005
17:32:36|1.9013
17:32:37|1.9013
17:32:38|1.9013
17:32:40|1.9012
17:32:41|1.9013
17:32:42|1.9009
17:32:43|1.9012
17:32:43|1.901
17:32:44|1.9011
17:32:46|1.9013
17:32:47|1.9012
17:32:47|1.9
17:32:49|1.9004
17:32:50|1.9004
17:32:51|1.9011
17:32:52|1.9013
17:32:53|1.9013
17:32:55|1.9035
17:32:57|1.9019
17:32:58|1.9018
17:32:59|1.9042
17:33:00|1.9066
17:33:01|1.9079
17:33:03|1.9099
17:33:04|1.9094
17:33:06|1.9065
17:33:06|1.908
17:33:08|1.9085
17:33:09|1.9086
17:33:10|1.9094
17:33:11|1.9094
17:33:12|1.91
17:33:13|1.9115
17:33:14|1.9119
17:33:15|1.9119
17:33:16|1.912
17:33:17|1.9128
17:33:18|1.9124
17:33:19|1.9142
17:33:20|1.912
17:33:21|1.9149
17:33:23|1.9139
17:33:23|1.9141
17:33:24|1.9144
17:33:25|1.9149
17:33:27|1.9145
17:33:28|1.9138
17:33:29|1.9141
17:33:29|1.9141
17:33:30|1.913
17:33:31|1.9148
17:33:32|1.9147
17:33:33|1.9147
17:33:34|1.9125
17:33:35|1.9145
17:33:36|1.9145
17:33:37|1.9143
17:33:38|1.9145
17:33:40|1.9147
17:33:40|1.9144
17:33:43|1.912
17:33:43|1.912
17:33:45|1.9117
17:33:45|1.9117
17:33:46|1.9118
17:33:47|1.9104
17:33:49|1.911
17:33:50|1.909
17:33:51|1.9125
17:33:52|1.9126
17:33:53|1.9128
17:33:54|1.9148
17:33:55|1.9116
17:33:56|1.9118
17:33:57|1.911
17:33:58|1.9152
17:33:59|1.9152
17:34:00|1.9136
17:34:01|1.916
17:34:02|1.9145
17:34:03|1.9152
17:34:04|1.9152
17:34:05|1.9152
17:34:06|1.9152
17:34:07|1.9146
17:34:08|1.9152
17:34:09|1.9152
17:34:10|1.9145
17:34:12|1.9146
17:34:13|1.9152
17:34:14|1.9152
17:34:15|1.9152
17:34:16|1.9136
17:34:17|1.9152
17:34:18|1.916
17:34:18|1.9158
17:34:20|1.9183
17:34:21|1.92
17:34:22|1.9216
17:34:23|1.9208
17:34:24|1.9204
17:34:25|1.9209
17:34:26|1.9202
17:34:27|1.9209
17:34:28|1.9219
17:34:29|1.922
17:34:31|1.9212
17:34:31|1.9224
17:34:33|1.922
17:34:34|1.9227
17:34:35|1.9225
17:34:35|1.923
17:34:37|1.923
17:34:37|1.923
17:34:39|1.9247
17:34:40|1.9275
17:34:42|1.9287
17:34:42|1.93
17:34:43|1.93
17:34:44|1.9349
17:34:46|1.9334
17:34:46|1.9306
17:34:47|1.9289
17:34:49|1.9299
17:34:49|1.928
17:34:51|1.93
17:34:52|1.93
17:34:54|1.93
17:34:54|1.9294
17:34:56|1.9287
17:34:57|1.9295
17:34:59|1.93
17:35:00|1.9285
17:35:01|1.9294
17:35:02|1.9293
17:35:05|1.9266
17:35:06|1.9228
17:35:07|1.9233
17:35:08|1.9231
17:35:09|1.9211
17:35:10|1.9224
17:35:11|1.9221
17:35:13|1.9213
17:35:14|1.9208
17:35:15|1.9206
17:35:16|1.9213
17:35:17|1.9191
17:35:18|1.9185
17:35:20|1.9187
17:35:20|1.9215
17:35:22|1.9216
17:35:22|1.9219
17:35:23|1.9183
17:35:24|1.9186
17:35:25|1.92
17:35:26|1.9198
17:35:27|1.9183
17:35:28|1.9244
17:35:30|1.9252
17:35:31|1.9274
17:35:31|1.93
17:35:32|1.9277
17:35:33|1.9273
17:35:35|1.9264
17:35:35|1.9287
17:35:37|1.9286
17:35:37|1.9283
17:35:38|1.93
17:35:40|1.9308
17:35:40|1.932
17:35:42|1.9325
17:35:43|1.93
17:35:44|1.9321
17:35:44|1.9231
17:35:46|1.9227
17:35:47|1.9232
17:35:48|1.9238
17:35:49|1.924
17:35:50|1.9235
17:35:51|1.9259
17:35:53|1.928
17:35:53|1.9285
17:35:55|1.9256
17:35:56|1.9264
17:35:57|1.9264
17:35:58|1.9248
17:35:58|1.9248
17:35:59|1.9263
17:36:01|1.9256
17:36:02|1.9247
17:36:03|1.9235
17:36:04|1.9245
17:36:05|1.9237
17:36:06|1.9233
17:36:07|1.9213
17:36:08|1.9213
17:36:09|1.9245
17:36:10|1.9203
17:36:11|1.9199
17:36:12|1.9192
17:36:13|1.9185
17:36:13|1.9179
17:36:14|1.9176
17:36:16|1.9184
17:36:17|1.9178
17:36:18|1.9168
17:36:19|1.9184
17:36:20|1.9191
17:36:21|1.9191
17:36:23|1.9196
17:36:23|1.9196
17:36:24|1.92
17:36:26|1.92
17:36:26|1.92
17:36:27|1.916
17:36:28|1.9184
17:36:30|1.9154
17:36:31|1.9176
17:36:32|1.9165
17:36:33|1.9165
17:36:34|1.916
17:36:35|1.9161
17:36:35|1.928
17:36:36|1.9321
17:36:37|1.928
17:36:38|1.9264
17:36:39|1.9195
17:36:40|1.916
17:36:42|1.9167
17:36:43|1.9191
17:36:43|1.9214
17:36:44|1.9262
17:36:45|1.9272
17:36:46|1.9279
17:36:47|1.9256
17:36:48|1.9232
17:36:50|1.9224
17:36:50|1.9232
17:36:52|1.9235
17:36:53|1.9247
17:36:55|1.9246
17:36:55|1.9245
17:36:57|1.9256
17:36:58|1.9267
17:36:58|1.9257
17:37:00|1.9253
17:37:01|1.9255
17:37:01|1.9224
17:37:03|1.9235
17:37:04|1.9232
17:37:05|1.9226
17:37:06|1.9221
17:37:07|1.9228
17:37:08|1.9237
17:37:09|1.924
17:37:10|1.9232
17:37:11|1.9223
17:37:12|1.9223
17:37:13|1.9195
17:37:15|1.9186
17:37:16|1.919
17:37:17|1.9233
17:37:18|1.9228
17:37:19|1.915
17:37:20|1.9164
17:37:21|1.915
17:37:22|1.9163
17:37:23|1.914
17:37:24|1.9134
17:37:25|1.9142
17:37:26|1.9136
17:37:27|1.9117
17:37:28|1.9117
17:37:29|1.9101
17:37:30|1.9107
17:37:31|1.91
17:37:32|1.9099
17:37:33|1.9094
17:37:34|1.9094
17:37:35|1.9085
17:37:36|1.9098
17:37:37|1.9082
17:37:38|1.91
17:37:39|1.9103
17:37:40|1.9118
17:37:41|1.9117
17:37:42|1.9121
17:37:43|1.913
17:37:44|1.9137
17:37:45|1.9144
17:37:47|1.9134
17:37:47|1.9127
17:37:48|1.915
17:37:49|1.9153
17:37:50|1.9162
17:37:51|1.916
17:37:52|1.915
17:37:54|1.916
17:37:56|1.9156
17:37:56|1.9166
17:37:57|1.915
17:37:58|1.9157
17:38:00|1.9163
17:38:01|1.9125
17:38:03|1.9111
17:38:03|1.9128
17:38:06|1.9112
17:38:07|1.9099
17:38:08|1.9112
17:38:08|1.9109
17:38:09|1.9096
17:38:10|1.9109
17:38:11|1.9098
17:38:13|1.91
17:38:13|1.91
17:38:14|1.9111
17:38:15|1.9111
17:38:16|1.9105
17:38:18|1.9105
17:38:18|1.9107
17:38:19|1.9108
17:38:20|1.9111
17:38:21|1.9129
17:38:23|1.9111
17:38:23|1.9111
17:38:25|1.9116
17:38:26|1.9121
17:38:26|1.913
17:38:28|1.9127
17:38:29|1.9128
17:38:30|1.9142
17:38:31|1.915
17:38:32|1.9152
17:38:34|1.916
17:38:34|1.9158
17:38:36|1.9158
17:38:37|1.9158
17:38:37|1.9166
17:38:39|1.9085
17:38:40|1.9076
17:38:41|1.91
17:38:41|1.9091
17:38:42|1.9089
17:38:43|1.91
17:38:45|1.9089
17:38:46|1.909
17:38:46|1.9089
17:38:48|1.9085
17:38:49|1.909
17:38:49|1.9087
17:38:51|1.9088
17:38:52|1.9084
17:38:52|1.9088
17:38:54|1.9076
17:38:56|1.9064
17:38:56|1.9044
17:38:57|1.9048
17:38:59|1.903
17:38:59|1.9012
17:39:01|1.9
17:39:02|1.9016
17:39:02|1.9013
17:39:04|1.9002
17:39:05|1.9017
17:39:05|1.9004
17:39:07|1.902
17:39:09|1.9036
17:39:10|1.9072
17:39:12|1.9123
17:39:13|1.9148
17:39:13|1.9136
17:39:15|1.9147
17:39:15|1.9152
17:39:16|1.9122
17:39:18|1.9146
17:39:18|1.9144
17:39:19|1.9142
17:39:21|1.9139
17:39:21|1.9125
17:39:22|1.9123
17:39:24|1.9112
17:39:25|1.9095
17:39:26|1.9114
17:39:27|1.9117
17:39:28|1.912
17:39:29|1.9112
17:39:30|1.9113
17:39:32|1.9111
17:39:32|1.9117
17:39:33|1.9114
17:39:34|1.9111
17:39:35|1.9101
17:39:36|1.9051
17:39:37|1.906
17:39:38|1.904
17:39:40|1.9049
17:39:41|1.9031
17:39:41|1.9046
17:39:43|1.9045
17:39:44|1.9048
17:39:45|1.9057
17:39:45|1.9057
17:39:47|1.9049
17:39:47|1.9061
17:39:48|1.9067
17:39:49|1.9
17:39:50|1.8989
17:39:52|1.8983
17:39:53|1.898
17:39:53|1.8992
17:39:55|1.8992
17:39:57|1.9
17:39:58|1.9013
17:39:59|1.9007
17:39:59|1.8994
17:40:00|1.9008
17:40:02|1.8992
17:40:03|1.9008
17:40:03|1.898
17:40:05|1.8979
17:40:06|1.9007
17:40:07|1.8993
17:40:08|1.8979
17:40:09|1.8992
17:40:10|1.8994
17:40:11|1.8975
17:40:12|1.8968
17:40:13|1.8953
17:40:14|1.8929
17:40:15|1.8924
17:40:16|1.8903
17:40:17|1.8891
17:40:19|1.8889
17:40:19|1.8891
17:40:21|1.8896
17:40:22|1.889
17:40:22|1.8888
17:40:23|1.8864
17:40:24|1.8822
17:40:26|1.8837
17:40:27|1.892
17:40:28|1.8893
17:40:29|1.8881
17:40:31|1.8882
17:40:31|1.8863
17:40:32|1.8856
17:40:33|1.8881
17:40:34|1.8889
17:40:36|1.8856
17:40:36|1.8864
17:40:37|1.8872
17:40:38|1.8886
17:40:39|1.8877
17:40:40|1.8887
17:40:41|1.8877
17:40:42|1.8867
17:40:44|1.8871
17:40:44|1.8858
17:40:45|1.8848
17:40:47|1.8864
17:40:47|1.8829
17:40:48|1.8828
17:40:49|1.8824
17:40:50|1.8827
17:40:51|1.8826
17:40:52|1.8811
17:40:53|1.8816
17:40:54|1.8826
17:40:55|1.8825
17:40:57|1.8847
17:40:59|1.8825
17:41:00|1.8823
17:41:01|1.8815
17:41:03|1.8806
17:41:04|1.8801
17:41:04|1.88
17:41:05|1.8756
17:41:06|1.88
17:41:08|1.88
17:41:09|1.8761
17:41:09|1.874
17:41:10|1.872
17:41:11|1.8699
17:41:12|1.8676
17:41:14|1.868
17:41:15|1.8701
17:41:16|1.8719
17:41:17|1.8693
17:41:18|1.8722
17:41:19|1.8735
17:41:20|1.8737
17:41:22|1.8728
17:41:22|1.8705
17:41:23|1.8699
17:41:25|1.8724
17:41:26|1.8708
17:41:26|1.8708
17:41:28|1.8729
17:41:28|1.873
17:41:29|1.8726
17:41:31|1.8721
17:41:31|1.8727
17:41:32|1.8733
17:41:34|1.873
17:41:34|1.8767
17:41:36|1.8793
17:41:37|1.8843
17:41:38|1.8831
17:41:38|1.881
17:41:40|1.8812
17:41:40|1.8768
17:41:42|1.8771
17:41:43|1.8772
17:41:44|1.8776
17:41:45|1.8739
17:41:46|1.8754
17:41:46|1.8773
17:41:48|1.8751
17:41:50|1.8765
17:41:50|1.876
17:41:51|1.88
17:41:52|1.8804
17:41:53|1.8778
17:41:54|1.8799
17:41:55|1.8827
17:41:57|1.8863
17:41:57|1.887
17:42:00|1.8844
17:42:01|1.8858
17:42:03|1.885
17:42:04|1.8836
17:42:04|1.8818
17:42:05|1.8816
17:42:07|1.88
17:42:07|1.8807
17:42:08|1.8816
17:42:10|1.88
17:42:10|1.8801
17:42:11|1.8803
17:42:12|1.8817
17:42:13|1.8805
17:42:15|1.8817
17:42:16|1.8828
17:42:17|1.8824
17:42:18|1.8837
17:42:19|1.8845
17:42:20|1.8857
17:42:21|1.8842
17:42:22|1.886
17:42:23|1.8863
17:42:24|1.8835
17:42:25|1.8835
17:42:26|1.8829
17:42:27|1.8806
17:42:29|1.8829
17:42:30|1.883
17:42:31|1.8845
17:42:32|1.8835
17:42:33|1.8832
17:42:34|1.8819
17:42:34|1.8834
17:42:36|1.8831
17:42:36|1.884
17:42:38|1.8839
17:42:39|1.8813
17:42:40|1.8816
17:42:41|1.8826
17:42:42|1.8844
17:42:43|1.8842
17:42:44|1.8849
17:42:45|1.8862
17:42:46|1.8862
17:42:47|1.8854
17:42:48|1.8851
17:42:49|1.8859
17:42:50|1.8881
17:42:51|1.8881
17:42:52|1.8875
17:42:53|1.8881
17:42:54|1.888
17:42:55|1.888
17:42:56|1.8889
17:42:58|1.8894
17:42:59|1.8881
17:43:00|1.8932
17:43:01|1.8937
17:43:02|1.8929
17:43:03|1.8936
17:43:05|1.8942
17:43:06|1.8934
17:43:07|1.8945
17:43:08|1.8939
17:43:09|1.8989
17:43:10|1.9
17:43:11|1.9
17:43:12|1.8996
17:43:13|1.899
17:43:14|1.8996
17:43:15|1.9013
17:43:16|1.9025
17:43:16|1.9018
17:43:18|1.9042
17:43:19|1.9049
17:43:20|1.9045
17:43:21|1.9036
17:43:21|1.9047
17:43:23|1.905
17:43:25|1.9053
17:43:25|1.9038
17:43:27|1.9036
17:43:28|1.903
17:43:29|1.8984
17:43:29|1.9002
17:43:31|1.9001
17:43:31|1.9001
17:43:33|1.8997
17:43:34|1.8997
17:43:35|1.8997
17:43:36|1.9004
17:43:37|1.899
17:43:38|1.899
17:43:39|1.899
17:43:40|1.8981
17:43:41|1.899
17:43:42|1.899
17:43:43|1.899
17:43:44|1.899
17:43:45|1.899
17:43:46|1.899
17:43:48|1.9014
17:43:48|1.9007
17:43:49|1.9008
17:43:50|1.9
17:43:52|1.8999
17:43:52|1.9
17:43:54|1.8992
17:43:55|1.8961
17:43:55|1.8958
17:43:56|1.8912
17:43:58|1.8904
17:43:58|1.8875
17:44:00|1.8864
17:44:01|1.883
17:44:03|1.8848
17:44:04|1.8847
17:44:04|1.8836
17:44:06|1.8847
17:44:07|1.8881
17:44:08|1.8877
17:44:09|1.8754
17:44:10|1.8778
17:44:11|1.8761
17:44:13|1.8775
17:44:14|1.8798
17:44:15|1.8792
17:44:15|1.8782
17:44:17|1.8805
17:44:18|1.8823
17:44:19|1.8836
17:44:20|1.8823
17:44:21|1.8816
17:44:22|1.8801
17:44:23|1.8792
17:44:24|1.88
17:44:25|1.8803
17:44:26|1.8783
17:44:27|1.88
17:44:28|1.88
17:44:29|1.8794
17:44:30|1.8805
17:44:31|1.8793
17:44:32|1.8821
17:44:33|1.8837
17:44:34|1.8847
17:44:35|1.8864
17:44:36|1.8877
17:44:37|1.8877
17:44:38|1.8895
17:44:39|1.895
17:44:40|1.8965
17:44:41|1.8979
17:44:42|1.9004
17:44:44|1.9009
17:44:45|1.9016
17:44:46|1.9032
17:44:47|1.9017
17:44:48|1.9
17:44:49|1.9
17:44:49|1.9
17:44:51|1.8967
17:44:52|1.896
17:44:53|1.8944
17:44:54|1.8952
17:44:54|1.8958
17:44:56|1.8955
17:44:57|1.8968
17:44:57|1.8951
17:44:59|1.8951
17:45:00|1.8989
17:45:01|1.8999
17:45:02|1.8988
17:45:03|1.9
17:45:05|1.9
17:45:06|1.8999
17:45:07|1.8989
17:45:08|1.9001
17:45:09|1.9003
17:45:10|1.9
17:45:11|1.9007
17:45:12|1.9007
17:45:13|1.9007
17:45:14|1.9007
17:45:15|1.9002
17:45:16|1.9005
17:45:17|1.9017
17:45:18|1.9017
17:45:19|1.904
17:45:20|1.904
17:45:21|1.9058
17:45:22|1.9077
17:45:23|1.9057
17:45:24|1.9052
17:45:25|1.9067
17:45:26|1.907
17:45:27|1.9053
17:45:28|1.9055
17:45:29|1.9057
17:45:30|1.9054
17:45:31|1.9047
17:45:32|1.9069
17:45:33|1.906
17:45:34|1.9055
17:45:35|1.9054
17:45:36|1.9023
17:45:37|1.9031
17:45:38|1.9027
17:45:39|1.9019
17:45:40|1.9014
17:45:41|1.9005
17:45:42|1.8988
17:45:43|1.898
17:45:44|1.899
17:45:45|1.899
17:45:46|1.8993
17:45:47|1.9007
17:45:48|1.903
17:45:49|1.9013
17:45:51|1.9008
17:45:51|1.9008
17:45:53|1.8993
17:45:54|1.9
17:45:55|1.8998
17:45:56|1.9
17:45:57|1.9
17:45:58|1.9
17:45:59|1.899
17:46:00|1.9
17:46:01|1.8999
17:46:03|1.8989
17:46:04|1.8998
17:46:05|1.8974
17:46:06|1.8952
17:46:07|1.8989
17:46:08|1.8951
17:46:09|1.8952
17:46:10|1.895
17:46:11|1.8884
17:46:12|1.8862
17:46:13|1.8809
17:46:14|1.8807
17:46:15|1.881
17:46:16|1.8809
17:46:17|1.8852
17:46:18|1.8909
17:46:19|1.892
17:46:20|1.8941
17:46:21|1.8929
17:46:22|1.8914
17:46:23|1.8935
17:46:25|1.8913
17:46:26|1.8896
17:46:27|1.8899
17:46:28|1.8906
17:46:29|1.89
17:46:30|1.8895
17:46:32|1.8877
17:46:32|1.8874
17:46:34|1.8876
17:46:34|1.8895
17:46:36|1.8895
17:46:36|1.8891
17:46:37|1.8888
17:46:39|1.8865
17:46:39|1.8859
17:46:41|1.8872
17:46:42|1.888
17:46:42|1.8879
17:46:43|1.8873
17:46:44|1.8864
17:46:46|1.887
17:46:47|1.8871
17:46:48|1.8879
17:46:49|1.888
17:46:50|1.8886
17:46:50|1.8881
17:46:52|1.8893
17:46:52|1.8899
17:46:53|1.8886
17:46:55|1.888
17:46:55|1.8863
17:46:56|1.8867
17:46:58|1.8872
17:46:59|1.8864
17:47:00|1.886
17:47:01|1.8861
17:47:02|1.8864
17:47:03|1.886
17:47:05|1.8864
17:47:05|1.8852
17:47:06|1.8862
17:47:07|1.8865
17:47:08|1.8866
17:47:09|1.8867
17:47:10|1.8879
17:47:11|1.8869
17:47:13|1.8866
17:47:14|1.8866
17:47:15|1.886
17:47:16|1.8868
17:47:17|1.8884
17:47:18|1.8884
17:47:19|1.8877
17:47:20|1.8876
17:47:20|1.8874
17:47:22|1.8877
17:47:23|1.8876
17:47:24|1.8908
17:47:25|1.8917
17:47:26|1.8919
17:47:27|1.8919
17:47:28|1.893
17:47:29|1.892
17:47:30|1.89
17:47:31|1.8901
17:47:32|1.8888
17:47:33|1.8901
17:47:34|1.8901
17:47:35|1.8909
17:47:36|1.8916
17:47:37|1.8921
17:47:38|1.8921
17:47:39|1.8907
17:47:40|1.8914
17:47:41|1.8898
17:47:42|1.8898
17:47:43|1.8882
17:47:44|1.885
17:47:45|1.888
17:47:46|1.89
17:47:47|1.8902
17:47:49|1.8898
17:47:50|1.8898
17:47:51|1.89
17:47:52|1.8904
17:47:53|1.8901
17:47:54|1.8893
17:47:55|1.8889
17:47:56|1.8889
17:47:58|1.888
17:47:58|1.8862
17:47:59|1.8867
17:48:00|1.885
17:48:01|1.8859
17:48:02|1.8872
17:48:04|1.8851
17:48:06|1.8856
17:48:07|1.8851
17:48:08|1.8844
17:48:09|1.885
17:48:11|1.8808
17:48:12|1.8809
17:48:13|1.8833
17:48:13|1.8819
17:48:15|1.8823
17:48:16|1.8828
17:48:17|1.8819
17:48:18|1.8827
17:48:19|1.8812
17:48:20|1.8823
17:48:21|1.8821
17:48:22|1.8827
17:48:24|1.8829
17:48:25|1.882
17:48:26|1.8821
17:48:27|1.8812
17:48:28|1.882
17:48:28|1.8806
17:48:29|1.8816
17:48:31|1.8825
17:48:32|1.8822
17:48:33|1.882
17:48:34|1.8831
17:48:35|1.8831
17:48:36|1.8822
17:48:37|1.883
17:48:38|1.8817
17:48:39|1.8829
17:48:40|1.8828
17:48:41|1.8824
17:48:42|1.882
17:48:43|1.8829
17:48:44|1.8824
17:48:45|1.8821
17:48:46|1.8821
17:48:48|1.882
17:48:48|1.8821
17:48:49|1.8821
17:48:51|1.8821
17:48:51|1.8816
17:48:53|1.8819
17:48:55|1.8804
17:48:55|1.8816
17:48:57|1.8816
17:48:57|1.8819
17:48:58|1.8825
17:48:59|1.8817
17:49:00|1.8811
17:49:01|1.881
17:49:03|1.8822
17:49:04|1.8801
17:49:05|1.8802
17:49:07|1.8819
17:49:08|1.8815
17:49:09|1.8812
17:49:10|1.8812
17:49:11|1.8817
17:49:12|1.8817
17:49:12|1.8803
17:49:14|1.8817
17:49:14|1.8816
17:49:16|1.8807
17:49:17|1.8818
17:49:18|1.8818
17:49:19|1.8818
17:49:20|1.8807
17:49:21|1.8807
17:49:22|1.8813
17:49:23|1.8815
17:49:24|1.8814
17:49:25|1.8817
17:49:26|1.8817
17:49:26|1.8817
17:49:28|1.8817
17:49:29|1.8817
17:49:29|1.8817
17:49:32|1.8817
17:49:33|1.8809
17:49:33|1.8816
17:49:34|1.8817
17:49:36|1.8807
17:49:37|1.8813
17:49:37|1.8801
17:49:38|1.8808
17:49:40|1.88
17:49:40|1.8806
17:49:41|1.8805
17:49:43|1.8797
17:49:43|1.88
17:49:45|1.88
17:49:45|1.88
17:49:47|1.88
17:49:47|1.8799
17:49:49|1.8783
17:49:50|1.8795
17:49:50|1.8794
17:49:52|1.8786
17:49:52|1.8795
17:49:53|1.8781
17:49:54|1.8783
17:49:56|1.8793
17:49:57|1.8784
17:49:57|1.8796
17:49:59|1.8787
17:50:00|1.8778
17:50:01|1.8778
17:50:01|1.8778
17:50:02|1.8776
17:50:04|1.8771
17:50:05|1.8766
17:50:06|1.8792
17:50:08|1.8793
17:50:08|1.8771
17:50:10|1.8771
17:50:11|1.8765
17:50:11|1.8768
17:50:13|1.8765
17:50:14|1.8756
17:50:15|1.8755
17:50:16|1.8755
17:50:17|1.8766
17:50:18|1.8744
17:50:19|1.8734
17:50:20|1.8721
17:50:21|1.8704
17:50:22|1.8721
17:50:24|1.87
17:50:24|1.8696
17:50:25|1.8656
17:50:26|1.8657
17:50:27|1.8608
17:50:28|1.8607
17:50:29|1.8591
17:50:30|1.8614
17:50:32|1.861
17:50:33|1.8627
17:50:34|1.8644
17:50:34|1.865
17:50:35|1.8657
17:50:36|1.864
17:50:38|1.8639
17:50:38|1.8637
17:50:40|1.864
17:50:41|1.861
17:50:41|1.8577
17:50:42|1.8549
17:50:44|1.8549
17:50:45|1.8563
17:50:46|1.8578
17:50:47|1.8569
17:50:48|1.8598
17:50:49|1.8578
17:50:50|1.8577
17:50:51|1.8589
17:50:52|1.8588
17:50:53|1.8585
17:50:54|1.8576
17:50:55|1.8576
17:50:56|1.8567
17:50:57|1.8589
17:50:58|1.8584
17:50:59|1.8583
17:51:00|1.8568
17:51:01|1.8569
17:51:02|1.8534
17:51:03|1.8538
17:51:04|1.8547
17:51:05|1.8549
17:51:06|1.8529
17:51:08|1.8565
17:51:08|1.8562
17:51:09|1.8564
17:51:11|1.859
17:51:12|1.8563
17:51:14|1.8556
17:51:15|1.8571
17:51:15|1.8564
17:51:16|1.8571
17:51:18|1.8577
17:51:18|1.857
17:51:19|1.8585
17:51:20|1.86
17:51:22|1.8619
17:51:23|1.8638
17:51:24|1.8637
17:51:25|1.8628
17:51:26|1.8631
17:51:26|1.8636
17:51:28|1.8636
17:51:30|1.862
17:51:30|1.8631
17:51:32|1.8633
17:51:32|1.8644
17:51:33|1.8645
17:51:34|1.8657
17:51:36|1.8667
17:51:36|1.8682
17:51:37|1.8673
17:51:38|1.8669
17:51:39|1.8669
17:51:41|1.8707
17:51:42|1.8696
17:51:43|1.8675
17:51:44|1.8691
17:51:45|1.8694
17:51:45|1.8689
17:51:46|1.8687
17:51:47|1.8664
17:51:49|1.8674
17:51:49|1.8668
17:51:50|1.8658
17:51:51|1.8652
17:51:52|1.865
17:51:53|1.8642
17:51:54|1.864
17:51:55|1.8637
17:51:57|1.8621
17:51:57|1.8648
17:51:59|1.8646
17:52:00|1.8641
17:52:01|1.8636
17:52:02|1.864
17:52:03|1.8641
17:52:04|1.865
17:52:05|1.8654
17:52:06|1.8659
17:52:07|1.8653
17:52:08|1.8653
17:52:09|1.8656
17:52:10|1.8648
17:52:11|1.8645
17:52:12|1.8652
17:52:13|1.8653
17:52:15|1.8649
17:52:15|1.8653
17:52:17|1.8653
17:52:18|1.8655
17:52:19|1.8655
17:52:20|1.8655
17:52:21|1.8654
17:52:22|1.8655
17:52:23|1.8656
17:52:24|1.8655
17:52:25|1.8656
17:52:26|1.8655
17:52:27|1.8657
17:52:27|1.8656
17:52:29|1.867
17:52:30|1.8655
17:52:31|1.8655
17:52:31|1.8657
17:52:33|1.867
17:52:33|1.867
17:52:35|1.8671
17:52:36|1.8641
17:52:36|1.8657
17:52:38|1.866
17:52:39|1.8677
17:52:41|1.8663
17:52:41|1.8665
17:52:42|1.865
17:52:43|1.864
17:52:44|1.8648
17:52:46|1.8641
17:52:47|1.8648
17:52:47|1.8635
17:52:49|1.865
17:52:49|1.8641
17:52:50|1.8648
17:52:52|1.865
17:52:52|1.8645
17:52:53|1.8647
17:52:54|1.864
17:52:55|1.8648
17:52:57|1.864
17:52:57|1.8637
17:52:58|1.866
17:52:59|1.866
17:53:01|1.8653
17:53:01|1.8648
17:53:03|1.8644
17:53:03|1.8634
17:53:04|1.8632
17:53:05|1.8623
17:53:07|1.8632
17:53:08|1.8617
17:53:10|1.8624
17:53:11|1.8624
17:53:12|1.8631
17:53:13|1.8615
17:53:14|1.8629
17:53:15|1.8625
17:53:16|1.8617
17:53:18|1.8618
17:53:19|1.8633
17:53:20|1.8621
17:53:21|1.8621
17:53:22|1.8629
17:53:23|1.863
17:53:24|1.863
17:53:25|1.8638
17:53:26|1.8632
17:53:27|1.8632
17:53:29|1.8629
17:53:30|1.863
17:53:31|1.863
17:53:32|1.8628
17:53:32|1.8632
17:53:33|1.8632
17:53:35|1.8626
17:53:36|1.863
17:53:37|1.8631
17:53:38|1.8631
17:53:39|1.868
17:53:39|1.8685
17:53:41|1.8686
17:53:42|1.8711
17:53:43|1.8715
17:53:44|1.8721
17:53:45|1.8665
17:53:45|1.8657
17:53:46|1.8657
17:53:48|1.8662
17:53:49|1.8711
17:53:49|1.8742
17:53:51|1.8752
17:53:52|1.8722
17:53:53|1.8661
17:53:53|1.8647
17:53:55|1.8656
17:53:56|1.8656
17:53:57|1.8652
17:53:58|1.8657
17:53:59|1.8672
17:54:00|1.868
17:54:00|1.8686
17:54:01|1.871
17:54:03|1.8717
17:54:04|1.8698
17:54:05|1.8698
17:54:06|1.8699
17:54:07|1.8699
17:54:08|1.8711
17:54:08|1.872
17:54:10|1.871
17:54:11|1.8714
17:54:12|1.8716
17:54:14|1.8735
17:54:15|1.8734
17:54:16|1.876
17:54:16|1.8765
17:54:18|1.8765
17:54:19|1.876
17:54:20|1.8766
17:54:21|1.8764
17:54:22|1.8747
17:54:24|1.8774
17:54:25|1.8776
17:54:26|1.8779
17:54:26|1.8799
17:54:27|1.88
17:54:29|1.88
17:54:29|1.882
17:54:31|1.8804
17:54:32|1.8804
17:54:32|1.88
17:54:34|1.8768
17:54:35|1.8761
17:54:36|1.87
17:54:37|1.8719
17:54:37|1.8743
17:54:39|1.8744
17:54:40|1.8689
17:54:41|1.868
17:54:42|1.868
17:54:43|1.8686
17:54:44|1.8691
17:54:45|1.8691
17:54:46|1.8691
17:54:46|1.8691
17:54:48|1.8691
17:54:49|1.8691
17:54:50|1.8691
17:54:50|1.8688
17:54:52|1.8687
17:54:52|1.8686
17:54:54|1.8691
17:54:55|1.8691
17:54:56|1.87
17:54:56|1.8717
17:54:57|1.8725
17:54:59|1.8707
17:55:00|1.8725
17:55:01|1.8707
17:55:02|1.8718
17:55:03|1.873
17:55:04|1.874
17:55:05|1.8734
17:55:06|1.8734
17:55:07|1.8728
17:55:08|1.874
17:55:09|1.8752
17:55:09|1.8751
17:55:10|1.8752
17:55:13|1.8756
17:55:14|1.8819
17:55:15|1.8828
17:55:17|1.8808
17:55:17|1.8809
17:55:19|1.882
17:55:19|1.882
17:55:20|1.8816
17:55:22|1.882
17:55:23|1.882
17:55:24|1.8814
17:55:25|1.8744
17:55:25|1.8734
17:55:26|1.8729
17:55:27|1.8735
17:55:28|1.8696
17:55:30|1.8692
17:55:31|1.8712
17:55:32|1.872
17:55:33|1.8744
17:55:34|1.8744
17:55:35|1.875
17:55:36|1.8755
17:55:37|1.8757
17:55:38|1.8758
17:55:40|1.8758
17:55:41|1.8758
17:55:43|1.8768
17:55:43|1.876
17:55:44|1.8755
17:55:45|1.8756
17:55:47|1.8757
17:55:47|1.8757
17:55:49|1.8785
17:55:50|1.88
17:55:51|1.8798
17:55:52|1.876
17:55:53|1.8781
17:55:54|1.8772
17:55:55|1.8791
17:55:56|1.8791
17:55:57|1.8784
17:55:58|1.8784
17:55:59|1.8782
17:56:00|1.8776
17:56:01|1.8792
17:56:02|1.876
17:56:03|1.8751
17:56:04|1.8751
17:56:06|1.8744
17:56:06|1.8736
17:56:07|1.8728
17:56:08|1.8736
17:56:09|1.8732
17:56:10|1.8735
17:56:12|1.8735
17:56:13|1.8736
17:56:15|1.8732
17:56:15|1.8735
17:56:17|1.8735
17:56:19|1.876
17:56:19|1.876
17:56:21|1.88
17:56:21|1.8796
17:56:23|1.8774
17:56:25|1.8759
17:56:26|1.877
17:56:27|1.8783
17:56:27|1.8784
17:56:28|1.8773
17:56:30|1.8709
17:56:30|1.8718
17:56:31|1.8737
17:56:32|1.8736
17:56:33|1.8729
17:56:34|1.8725
17:56:35|1.8741
17:56:36|1.8741
17:56:37|1.8725
17:56:38|1.8716
17:56:40|1.8721
17:56:40|1.8715
17:56:42|1.8725
17:56:42|1.8713
17:56:44|1.8727
17:56:45|1.8711
17:56:46|1.8725
17:56:47|1.8725
17:56:48|1.8727
17:56:49|1.8722
17:56:50|1.8724
17:56:51|1.8711
17:56:52|1.8711
17:56:53|1.87
17:56:54|1.872
17:56:55|1.8719
17:56:56|1.872
17:56:57|1.8717
17:56:58|1.8704
17:56:59|1.8724
17:57:00|1.871
17:57:01|1.8726
17:57:02|1.8727
17:57:03|1.8725
17:57:04|1.8717
17:57:05|1.8718
17:57:06|1.878
17:57:07|1.8779
17:57:08|1.8777
17:57:09|1.8775
17:57:10|1.8765
17:57:11|1.8745
17:57:13|1.8756
17:57:14|1.8748
17:57:15|1.8759
17:57:16|1.8746
17:57:18|1.8776
17:57:18|1.8753
17:57:19|1.8774
17:57:21|1.8792
17:57:22|1.8772
17:57:22|1.8772
17:57:24|1.8774
17:57:25|1.8772
17:57:26|1.8776
17:57:27|1.8757
17:57:28|1.8757
17:57:29|1.8766
17:57:31|1.8758
17:57:31|1.8768
17:57:32|1.8768
17:57:33|1.8773
17:57:35|1.8768
17:57:35|1.8774
17:57:36|1.8765
17:57:38|1.8784
17:57:39|1.8786
17:57:40|1.8774
17:57:41|1.8784
17:57:42|1.8781
17:57:42|1.8778
17:57:44|1.8799
17:57:45|1.8781
17:57:46|1.8781
17:57:47|1.878
17:57:48|1.8784
17:57:49|1.8773
17:57:50|1.8787
17:57:51|1.8771
17:57:52|1.8757
17:57:53|1.8769
17:57:54|1.8769
17:57:55|1.8769
17:57:56|1.8757
17:57:57|1.8771
17:57:58|1.8771
17:57:59|1.877
17:58:00|1.8777
17:58:01|1.8775
17:58:02|1.8772
17:58:03|1.8769
17:58:04|1.877
17:58:05|1.877
17:58:06|1.8775
17:58:07|1.8757
17:58:08|1.8769
17:58:09|1.8759
17:58:10|1.8775
17:58:11|1.8787
17:58:12|1.8784
17:58:13|1.8773
17:58:14|1.8786
17:58:15|1.8786
17:58:17|1.8781
17:58:18|1.8787
17:58:20|1.8771
17:58:20|1.8776
17:58:22|1.8785
17:58:23|1.8727
17:58:24|1.8704
17:58:24|1.8692
17:58:26|1.8693
17:58:27|1.869
17:58:28|1.8682
17:58:29|1.868
17:58:30|1.8672
17:58:31|1.8666
17:58:32|1.8665
17:58:33|1.8673
17:58:34|1.8678
17:58:35|1.8685
17:58:36|1.8679
17:58:37|1.8685
17:58:38|1.8686
17:58:39|1.8664
17:58:40|1.868
17:58:41|1.8686
17:58:42|1.8701
17:58:43|1.87
17:58:45|1.8727
17:58:46|1.8718
17:58:46|1.8724
17:58:47|1.8716
17:58:48|1.8732
17:58:50|1.8731
17:58:51|1.8718
17:58:51|1.8709
17:58:53|1.8705
17:58:54|1.8705
17:58:55|1.8705
17:58:56|1.8711
17:58:57|1.8709
17:58:58|1.871
17:58:59|1.8705
17:59:00|1.8693
17:59:02|1.8695
17:59:02|1.8694
17:59:04|1.8694
17:59:05|1.8693
17:59:05|1.8693
17:59:06|1.8686
17:59:08|1.867
17:59:08|1.866
17:59:09|1.8661
17:59:11|1.8663
17:59:12|1.8667
17:59:13|1.8661
17:59:14|1.8655
17:59:16|1.8639
17:59:17|1.864
17:59:18|1.8676
17:59:19|1.8665
17:59:20|1.8677
17:59:21|1.8687
17:59:22|1.869
17:59:23|1.8686
17:59:25|1.8706
17:59:25|1.8727
17:59:27|1.8726
17:59:28|1.8718
17:59:29|1.8725
17:59:30|1.8718
17:59:31|1.8718
17:59:32|1.8718
17:59:33|1.8707
17:59:34|1.8722
17:59:35|1.8734
17:59:37|1.8719
17:59:38|1.8697
17:59:39|1.8704
17:59:40|1.8695
17:59:41|1.8696
17:59:42|1.8691
17:59:43|1.8696
17:59:44|1.8701
17:59:45|1.8717
17:59:46|1.8717
17:59:47|1.8735
17:59:48|1.8705
17:59:49|1.8716
17:59:50|1.8726
17:59:51|1.8725
17:59:53|1.8723
17:59:54|1.8725
17:59:55|1.8727
17:59:56|1.8736
17:59:57|1.875
17:59:57|1.8746
17:59:59|1.8733
18:00:00|1.8731
18:00:01|1.8727
18:00:02|1.8732
18:00:03|1.8715
18:00:04|1.8731
18:00:05|1.8712
18:00:06|1.8732
18:00:07|1.8731
18:00:08|1.8733
18:00:09|1.8732
18:00:10|1.8736
18:00:11|1.8712
18:00:12|1.8728
18:00:13|1.874
18:00:14|1.8728
18:00:15|1.8739
18:00:17|1.872
18:00:18|1.8719
18:00:19|1.872
18:00:20|1.872
18:00:22|1.872
18:00:23|1.872
18:00:24|1.872
18:00:24|1.872
18:00:26|1.872
18:00:27|1.8721
18:00:28|1.8739
18:00:29|1.8727
18:00:30|1.8728
18:00:31|1.872
18:00:32|1.8735
18:00:33|1.8723
18:00:34|1.8728
18:00:36|1.8725
18:00:37|1.872
18:00:38|1.8723
18:00:38|1.8727
18:00:39|1.8724
18:00:41|1.8711
18:00:42|1.8678
18:00:43|1.8713
18:00:44|1.872
18:00:45|1.8716
18:00:45|1.8706
18:00:46|1.8717
18:00:47|1.8725
18:00:48|1.8734
18:00:50|1.8704
18:00:50|1.8711
18:00:52|1.872
18:00:53|1.874
18:00:54|1.8725
18:00:55|1.8723
18:00:55|1.8723
18:00:56|1.8723
18:00:58|1.8728
18:00:59|1.8712
18:01:00|1.8704
18:01:01|1.8704
18:01:02|1.8719
18:01:02|1.8717
18:01:04|1.8704
18:01:05|1.8704
18:01:07|1.8718
18:01:07|1.8718
18:01:08|1.8712
18:01:10|1.8712
18:01:10|1.8712
18:01:11|1.8712
18:01:13|1.8712
18:01:13|1.8712
18:01:14|1.8715
18:01:15|1.8712
18:01:16|1.8726
18:01:18|1.8729
18:01:20|1.8715
18:01:21|1.8723
18:01:22|1.8723
18:01:23|1.8713
18:01:24|1.8713
18:01:25|1.8712
18:01:26|1.873
18:01:27|1.873
18:01:28|1.8721
18:01:29|1.873
18:01:30|1.873
18:01:32|1.872
18:01:32|1.8738
18:01:33|1.8736
18:01:34|1.8737
18:01:36|1.8731
18:01:37|1.875
18:01:37|1.8757
18:01:38|1.8779
18:01:40|1.8796
18:01:40|1.88
18:01:42|1.8781
18:01:43|1.8799
18:01:44|1.88
18:01:45|1.8803
18:01:46|1.8785
18:01:47|1.88
18:01:48|1.8809
18:01:49|1.8809
18:01:50|1.8796
18:01:51|1.8773
18:01:53|1.8728
18:01:54|1.8729
18:01:54|1.8743
18:01:56|1.8743
18:01:57|1.8751
18:01:57|1.874
18:01:58|1.8756
18:01:59|1.8766
18:02:01|1.8781
18:02:01|1.8769
18:02:03|1.8794
18:02:04|1.8796
18:02:05|1.8796
18:02:06|1.8796
18:02:07|1.8798
18:02:09|1.8798
18:02:09|1.8779
18:02:10|1.8798
18:02:11|1.88
18:02:12|1.8805
18:02:13|1.8815
18:02:14|1.8828
18:02:15|1.884
18:02:17|1.884
18:02:18|1.8832
18:02:20|1.882
18:02:21|1.8833
18:02:21|1.8815
18:02:23|1.8839
18:02:24|1.8838
18:02:24|1.8821
18:02:25|1.8768
18:02:26|1.8776
18:02:27|1.8826
18:02:28|1.8816
18:02:29|1.8838
18:02:31|1.884
18:02:32|1.884
18:02:32|1.8848
18:02:33|1.8808
18:02:34|1.8816
18:02:35|1.8799
18:02:37|1.88
18:02:37|1.8779
18:02:39|1.88
18:02:39|1.8786
18:02:41|1.8805
18:02:42|1.8785
18:02:43|1.88
18:02:44|1.8806
18:02:45|1.8756
18:02:46|1.8739
18:02:46|1.8758
18:02:48|1.8768
18:02:49|1.8744
18:02:50|1.8767
18:02:51|1.8774
18:02:52|1.8789
18:02:53|1.8785
18:02:54|1.8768
18:02:55|1.8782
18:02:56|1.8795
18:02:57|1.879
18:02:58|1.8789
18:02:59|1.879
18:03:00|1.879
18:03:01|1.8784
18:03:02|1.8789
18:03:03|1.8792
18:03:04|1.879
18:03:05|1.8776
18:03:06|1.8791
18:03:07|1.8777
18:03:08|1.8777
18:03:09|1.8791
18:03:10|1.8791
18:03:11|1.8775
18:03:12|1.8775
18:03:13|1.8791
18:03:14|1.8776
18:03:15|1.8783
18:03:16|1.8783
18:03:17|1.8787
18:03:18|1.8787
18:03:19|1.8787
18:03:21|1.877
18:03:22|1.8783
18:03:22|1.8768
18:03:23|1.8783
18:03:25|1.8768
18:03:26|1.8716
18:03:27|1.8719
18:03:28|1.8719
18:03:29|1.8712
18:03:30|1.8704
18:03:31|1.8719
18:03:32|1.8727
18:03:33|1.8729
18:03:34|1.8728
18:03:35|1.8719
18:03:36|1.8738
18:03:37|1.8737
18:03:38|1.8736
18:03:39|1.8735
18:03:40|1.8736
18:03:41|1.8739
18:03:42|1.872
18:03:43|1.8706
18:03:44|1.8719
18:03:45|1.869
18:03:46|1.8691
18:03:47|1.8655
18:03:48|1.8648
18:03:49|1.8648
18:03:50|1.8629
18:03:51|1.8647
18:03:52|1.8631
18:03:53|1.8617
18:03:54|1.8639
18:03:55|1.8647
18:03:56|1.8656
18:03:57|1.8652
18:03:58|1.866
18:03:59|1.8654
18:04:00|1.8649
18:04:01|1.8646
18:04:02|1.8655
18:04:03|1.866
18:04:04|1.866
18:04:06|1.8661
18:04:06|1.8663
18:04:08|1.867
18:04:09|1.8668
18:04:10|1.8674
18:04:11|1.867
18:04:12|1.8673
18:04:13|1.8674
18:04:14|1.8665
18:04:15|1.8674
18:04:16|1.8678
18:04:18|1.8674
18:04:19|1.8656
18:04:19|1.8651
18:04:22|1.8652
18:04:23|1.8649
18:04:24|1.8651
18:04:25|1.8667
18:04:26|1.8667
18:04:27|1.8667
18:04:28|1.8667
18:04:29|1.8665
18:04:30|1.8665
18:04:31|1.8666
18:04:32|1.8665
18:04:33|1.8652
18:04:34|1.8664
18:04:35|1.8665
18:04:36|1.8665
18:04:37|1.8666
18:04:38|1.8667
18:04:39|1.867
18:04:41|1.8663
18:04:41|1.8654
18:04:43|1.8671
18:04:44|1.867
18:04:44|1.8659
18:04:45|1.8674
18:04:46|1.8672
18:04:48|1.8654
18:04:48|1.8657
18:04:50|1.8659
18:04:51|1.8668
18:04:52|1.867
18:04:52|1.8675
18:04:54|1.8674
18:04:55|1.8669
18:04:56|1.8668
18:04:57|1.8668
18:04:58|1.8681
18:04:59|1.8684
18:05:00|1.8689
18:05:01|1.8696
18:05:02|1.8703
18:05:03|1.8675
18:05:04|1.8676
18:05:05|1.8661
18:05:06|1.8696
18:05:07|1.8696
18:05:08|1.8692
18:05:09|1.8687
18:05:10|1.8695
18:05:11|1.8695
18:05:12|1.8695
18:05:13|1.8694
18:05:14|1.871
18:05:15|1.8707
18:05:16|1.871
18:05:17|1.8712
18:05:18|1.8712
18:05:19|1.8696
18:05:20|1.8699
18:05:21|1.8718
18:05:22|1.871
18:05:24|1.8722
18:05:25|1.8716
18:05:26|1.8715
18:05:27|1.8725
18:05:27|1.8728
18:05:29|1.8729
18:05:30|1.8732
18:05:31|1.874
18:05:32|1.8746
18:05:33|1.8725
18:05:34|1.875
18:05:35|1.8736
18:05:36|1.8748
18:05:37|1.8748
18:05:38|1.8744
18:05:39|1.8746
18:05:40|1.8729
18:05:41|1.8725
18:05:42|1.8716
18:05:44|1.8722
18:05:45|1.8716
18:05:46|1.871
18:05:46|1.8704
18:05:48|1.8714
18:05:49|1.8708
18:05:50|1.8708
18:05:51|1.8709
18:05:51|1.8725
18:05:53|1.8725
18:05:54|1.8724
18:05:55|1.8738
18:05:56|1.873
18:05:57|1.8741
18:05:58|1.8746
18:05:59|1.8745
18:06:00|1.8749
18:06:02|1.8747
18:06:02|1.8748
18:06:03|1.8766
18:06:04|1.8748
18:06:05|1.8748
18:06:07|1.8744
18:06:07|1.8734
18:06:08|1.8744
18:06:10|1.8734
18:06:10|1.8729
18:06:11|1.8745
18:06:12|1.8733
18:06:13|1.874
18:06:14|1.8726
18:06:15|1.8727
18:06:16|1.8743
18:06:17|1.8734
18:06:18|1.8735
18:06:20|1.874
18:06:21|1.8735
18:06:22|1.8748
18:06:24|1.8749
18:06:25|1.8736
18:06:26|1.8745
18:06:26|1.8745
18:06:28|1.8746
18:06:28|1.8744
18:06:30|1.8736
18:06:31|1.8732
18:06:32|1.8724
18:06:32|1.8728
18:06:34|1.8725
18:06:35|1.8736
18:06:35|1.8735
18:06:37|1.8724
18:06:38|1.8724
18:06:38|1.8726
18:06:40|1.8726
18:06:41|1.8726
18:06:42|1.8726
18:06:44|1.8724
18:06:45|1.8729
18:06:46|1.8727
18:06:46|1.8728
18:06:48|1.8705
18:06:49|1.87
18:06:50|1.8702
18:06:51|1.8683
18:06:52|1.8672
18:06:53|1.8665
18:06:54|1.8665
18:06:55|1.8665
18:06:56|1.8673
18:06:57|1.8675
18:06:58|1.87
18:06:59|1.8689
18:07:01|1.8749
18:07:01|1.8756
18:07:02|1.8721
18:07:04|1.8706
18:07:04|1.872
18:07:06|1.8701
18:07:06|1.8703
18:07:07|1.8681
18:07:09|1.8676
18:07:10|1.8689
18:07:11|1.8656
18:07:12|1.8655
18:07:13|1.8668
18:07:13|1.8652
18:07:15|1.8665
18:07:16|1.8672
18:07:17|1.8666
18:07:18|1.8671
18:07:19|1.8672
18:07:20|1.8641
18:07:21|1.8611
18:07:22|1.8609
18:07:24|1.8601
18:07:25|1.8631
18:07:26|1.8565
18:07:27|1.8568
18:07:28|1.8581
18:07:29|1.8572
18:07:30|1.8574
18:07:32|1.8555
18:07:32|1.8596
18:07:34|1.8582
18:07:34|1.8595
18:07:36|1.8586
18:07:36|1.8568
18:07:38|1.8536
18:07:39|1.8532
18:07:41|1.8512
18:07:41|1.8511
18:07:42|1.85
18:07:44|1.8503
18:07:44|1.8517
18:07:45|1.8531
18:07:47|1.8536
18:07:48|1.8533
18:07:48|1.8532
18:07:49|1.8536
18:07:51|1.8514
18:07:52|1.8526
18:07:52|1.85
18:07:54|1.8504
18:07:54|1.8506
18:07:55|1.85
18:07:57|1.8505
18:07:58|1.8502
18:07:59|1.8513
18:07:59|1.8504
18:08:00|1.8512
18:08:02|1.8503
18:08:02|1.8511
18:08:04|1.8498
18:08:05|1.8496
18:08:06|1.8472
18:08:06|1.8498
18:08:08|1.8496
18:08:09|1.848
18:08:10|1.849
18:08:11|1.8505
18:08:12|1.8503
18:08:14|1.847
18:08:15|1.8456
18:08:15|1.8454
18:08:16|1.8424
18:08:18|1.8431
18:08:19|1.8402
18:08:19|1.8376
18:08:20|1.8323
18:08:21|1.8326
18:08:22|1.8324
18:08:24|1.8337
18:08:26|1.8367
18:08:27|1.8381
18:08:29|1.8399
18:08:30|1.84
18:08:30|1.8397
18:08:32|1.8406
18:08:32|1.8409
18:08:34|1.8402
18:08:35|1.8415
18:08:37|1.8398
18:08:37|1.8391
18:08:39|1.8376
18:08:40|1.8374
18:08:41|1.8379
18:08:42|1.8362
18:08:43|1.8363
18:08:43|1.8343
18:08:45|1.8349
18:08:46|1.8378
18:08:47|1.8375
18:08:47|1.836
18:08:49|1.8359
18:08:49|1.8352
18:08:50|1.8357
18:08:51|1.8378
18:08:53|1.8352
18:08:54|1.8304
18:08:54|1.8312
18:08:56|1.831
18:08:57|1.8282
18:08:57|1.8304
18:08:58|1.8303
18:08:59|1.8266
18:09:00|1.8287
18:09:02|1.8293
18:09:02|1.827
18:09:04|1.8269
18:09:05|1.8286
18:09:06|1.8288
18:09:07|1.8264
18:09:08|1.8273
18:09:09|1.8269
18:09:10|1.8279
18:09:11|1.8287
18:09:12|1.8287
18:09:13|1.827
18:09:14|1.8272
18:09:15|1.8279
18:09:16|1.8277
18:09:17|1.8287
18:09:18|1.8287
18:09:19|1.8287
18:09:20|1.8282
18:09:21|1.828
18:09:22|1.8275
18:09:23|1.8288
18:09:24|1.83
18:09:26|1.8316
18:09:28|1.8304
18:09:28|1.8328
18:09:30|1.832
18:09:30|1.8312
18:09:31|1.832
18:09:33|1.832
18:09:34|1.83
18:09:35|1.8323
18:09:36|1.8324
18:09:37|1.8332
18:09:38|1.8339
18:09:40|1.8369
18:09:41|1.834
18:09:42|1.8344
18:09:42|1.8346
18:09:44|1.8372
18:09:45|1.8367
18:09:45|1.8375
18:09:47|1.837
18:09:48|1.8388
18:09:49|1.8369
18:09:49|1.8392
18:09:51|1.8388
18:09:51|1.8388
18:09:53|1.8388
18:09:54|1.8388
18:09:55|1.8403
18:09:56|1.8405
18:09:57|1.839
18:09:57|1.8438
18:09:59|1.8424
18:10:00|1.8395
18:10:01|1.839
18:10:02|1.84
18:10:03|1.8389
18:10:04|1.8393
18:10:05|1.8388
18:10:06|1.84
18:10:07|1.8399
18:10:08|1.839
18:10:09|1.8404
18:10:10|1.8419
18:10:11|1.842
18:10:12|1.84
18:10:13|1.8418
18:10:14|1.8418
18:10:15|1.8424
18:10:16|1.8424
18:10:17|1.8447
18:10:18|1.8448
18:10:19|1.845
18:10:20|1.8461
18:10:21|1.8449
18:10:22|1.8485
18:10:23|1.8484
18:10:24|1.8485
18:10:25|1.8461
18:10:27|1.8456
18:10:28|1.8456
18:10:29|1.8463
18:10:31|1.847
18:10:32|1.8468
18:10:33|1.847
18:10:33|1.8471
18:10:35|1.8473
18:10:36|1.8475
18:10:36|1.8476
18:10:38|1.8475
18:10:38|1.8488
18:10:40|1.8487
18:10:41|1.8477
18:10:42|1.847
18:10:43|1.8476
18:10:44|1.8478
18:10:45|1.8488
18:10:46|1.8488
18:10:48|1.8577
18:10:48|1.864
18:10:49|1.8627
18:10:50|1.8624
18:10:52|1.856
18:10:53|1.856
18:10:54|1.851
18:10:55|1.8493
18:10:55|1.8503
18:10:56|1.8493
18:10:57|1.8531
18:10:58|1.8512
18:11:00|1.8531
18:11:01|1.8517
18:11:02|1.853
18:11:02|1.853
18:11:04|1.853
18:11:04|1.8531
18:11:05|1.8528
18:11:07|1.8528
18:11:08|1.8508
18:11:08|1.8523
18:11:09|1.8511
18:11:11|1.8456
18:11:11|1.8448
18:11:13|1.8447
18:11:14|1.8455
18:11:15|1.8452
18:11:15|1.8451
18:11:16|1.8433
18:11:17|1.8431
18:11:19|1.8432
18:11:20|1.8456
18:11:21|1.8477
18:11:22|1.8494
18:11:23|1.8489
18:11:24|1.8511
18:11:25|1.851
18:11:25|1.8506
18:11:28|1.8477
18:11:28|1.8478
18:11:30|1.8471
18:11:31|1.8464
18:11:32|1.8462
18:11:34|1.846
18:11:35|1.8467
18:11:36|1.8481
18:11:36|1.8504
18:11:38|1.85
18:11:39|1.8506
18:11:39|1.8506
18:11:41|1.8499
18:11:42|1.8517
18:11:43|1.8514
18:11:44|1.8518
18:11:45|1.8523
18:11:46|1.8525
18:11:48|1.8515
18:11:48|1.8523
18:11:50|1.8527
18:11:51|1.853
18:11:51|1.8542
18:11:53|1.8554
18:11:54|1.8552
18:11:54|1.8568
18:11:56|1.8568
18:11:57|1.8569
18:11:58|1.8536
18:11:59|1.8552
18:11:59|1.855
18:12:01|1.8537
18:12:02|1.854
18:12:03|1.8544
18:12:04|1.8547
18:12:04|1.8545
18:12:06|1.8543
18:12:07|1.8536
18:12:08|1.8536
18:12:09|1.8541
18:12:10|1.8523
18:12:11|1.8538
18:12:11|1.854
18:12:13|1.8541
18:12:14|1.8528
18:12:15|1.8528
18:12:16|1.8523
18:12:16|1.8523
18:12:18|1.8512
18:12:19|1.8503
18:12:19|1.8502
18:12:20|1.8528
18:12:22|1.853
18:12:23|1.8528
18:12:24|1.8534
18:12:25|1.852
18:12:26|1.852
18:12:27|1.85
18:12:29|1.8511
18:12:30|1.8528
18:12:31|1.8525
18:12:32|1.8524
18:12:33|1.8498
18:12:34|1.8499
18:12:35|1.8503
18:12:36|1.8495
18:12:38|1.8488
18:12:39|1.8501
18:12:39|1.8488
18:12:41|1.8479
18:12:41|1.8455
18:12:43|1.8454
18:12:44|1.8471
18:12:44|1.8481
18:12:46|1.8465
18:12:47|1.847
18:12:48|1.847
18:12:49|1.8454
18:12:50|1.8463
18:12:51|1.8454
18:12:52|1.8454
18:12:53|1.8439
18:12:54|1.8437
18:12:55|1.8437
18:12:56|1.8411
18:12:58|1.8413
18:12:59|1.8421
18:13:00|1.8518
18:13:00|1.8504
18:13:02|1.8412
18:13:03|1.8463
18:13:03|1.8445
18:13:04|1.8474
18:13:05|1.8477
18:13:07|1.848
18:13:08|1.8476
18:13:08|1.8465
18:13:10|1.849
18:13:12|1.8479
18:13:12|1.8505
18:13:14|1.8508
18:13:15|1.8504
18:13:16|1.848
18:13:16|1.8509
18:13:18|1.8498
18:13:19|1.8498
18:13:20|1.8519
18:13:21|1.8492
18:13:22|1.8477
18:13:23|1.8487
18:13:24|1.8475
18:13:25|1.8474
18:13:26|1.8474
18:13:27|1.8472
18:13:28|1.8488
18:13:30|1.8511
18:13:31|1.8525
18:13:32|1.8525
18:13:33|1.8525
18:13:35|1.8543
18:13:36|1.8544
18:13:37|1.8528
18:13:37|1.8491
18:13:39|1.8484
18:13:40|1.848
18:13:40|1.844
18:13:42|1.8469
18:13:42|1.8471
18:13:44|1.8452
18:13:45|1.8467
18:13:45|1.8472
18:13:46|1.8472
18:13:47|1.8472
18:13:49|1.8461
18:13:50|1.8486
18:13:51|1.8471
18:13:52|1.8471
18:13:53|1.8498
18:13:54|1.85
18:13:55|1.851
18:13:56|1.8489
18:13:57|1.85
18:13:58|1.85
18:13:59|1.85
18:14:00|1.8497
18:14:01|1.8496
18:14:02|1.8487
18:14:03|1.8489
18:14:04|1.8487
18:14:05|1.8487
18:14:06|1.844
18:14:07|1.8438
18:14:08|1.8424
18:14:09|1.8426
18:14:10|1.8436
18:14:11|1.8452
18:14:12|1.8484
18:14:13|1.8486
18:14:14|1.8458
18:14:15|1.8472
18:14:16|1.8445
18:14:17|1.8463
18:14:18|1.8463
18:14:19|1.8456
18:14:20|1.8456
18:14:21|1.8464
18:14:22|1.8463
18:14:23|1.8461
18:14:25|1.8454
18:14:26|1.8459
18:14:26|1.8458
18:14:27|1.8453
18:14:28|1.8453
18:14:29|1.8452
18:14:31|1.8454
18:14:31|1.8455
18:14:34|1.8431
18:14:34|1.8448
18:14:36|1.8427
18:14:36|1.8427
18:14:38|1.8443
18:14:38|1.8452
18:14:39|1.8431
18:14:42|1.843
18:14:42|1.8428
18:14:43|1.8427
18:14:44|1.8426
18:14:46|1.8442
18:14:46|1.8442
18:14:48|1.845
18:14:48|1.8451
18:14:49|1.8448
18:14:50|1.844
18:14:51|1.8441
18:14:53|1.8441
18:14:53|1.8441
18:14:55|1.8442
18:14:55|1.8452
18:14:56|1.8434
18:14:58|1.8435
18:14:59|1.8448
18:14:59|1.8452
18:15:01|1.843
18:15:02|1.8448
18:15:02|1.8448
18:15:04|1.8448
18:15:05|1.8452
18:15:06|1.8444
18:15:06|1.8476
18:15:07|1.8464
18:15:08|1.8472
18:15:09|1.8481
18:15:10|1.8487
18:15:12|1.8481
18:15:12|1.8489
18:15:14|1.8481
18:15:15|1.8478
18:15:15|1.8483
18:15:16|1.8481
18:15:17|1.8483
18:15:18|1.8483
18:15:19|1.8483
18:15:20|1.8483
18:15:21|1.8481
18:15:22|1.8465
18:15:23|1.8462
18:15:25|1.8462
18:15:26|1.847
18:15:26|1.8459
18:15:27|1.8476
18:15:29|1.8471
18:15:29|1.8477
18:15:32|1.8459
18:15:33|1.8477
18:15:35|1.848
18:15:36|1.8462
18:15:36|1.8477
18:15:37|1.8458
18:15:38|1.8464
18:15:40|1.8477
18:15:41|1.8471
18:15:41|1.8476
18:15:42|1.8476
18:15:44|1.8475
18:15:44|1.8459
18:15:46|1.8459
18:15:47|1.8468
18:15:48|1.846
18:15:49|1.8475
18:15:50|1.8476
18:15:51|1.8459
18:15:52|1.8471
18:15:53|1.8479
18:15:53|1.8467
18:15:55|1.8474
18:15:56|1.845
18:15:57|1.8471
18:15:57|1.8472
18:15:59|1.8472
18:16:00|1.8472
18:16:01|1.846
18:16:01|1.8461
18:16:03|1.8459
18:16:04|1.8424
18:16:05|1.8438
18:16:07|1.8408
18:16:07|1.8432
18:16:08|1.844
18:16:09|1.8438
18:16:11|1.844
18:16:11|1.8446
18:16:12|1.844
18:16:13|1.8441
18:16:14|1.8441
18:16:16|1.8437
18:16:16|1.8437
18:16:17|1.844
18:16:18|1.844
18:16:19|1.8437
18:16:20|1.8441
18:16:21|1.8425
18:16:23|1.843
18:16:23|1.844
18:16:24|1.844
18:16:26|1.8439
18:16:26|1.8425
18:16:28|1.8416
18:16:28|1.844
18:16:29|1.8441
18:16:31|1.844
18:16:31|1.844
18:16:33|1.8429
18:16:34|1.844
18:16:35|1.8427
18:16:37|1.8411
18:16:38|1.8412
18:16:38|1.841
18:16:40|1.8403
18:16:40|1.8404
18:16:42|1.8411
18:16:42|1.8411
18:16:44|1.8409
18:16:45|1.8408
18:16:45|1.841
18:16:47|1.8411
18:16:48|1.841
18:16:49|1.8393
18:16:50|1.841
18:16:51|1.841
18:16:52|1.841
18:16:53|1.8407
18:16:54|1.8411
18:16:55|1.8411
18:16:56|1.8398
18:16:57|1.841
18:16:58|1.8396
18:16:59|1.8407
18:17:00|1.8411
18:17:01|1.841
18:17:02|1.8415
18:17:03|1.8415
18:17:06|1.842
18:17:06|1.8411
18:17:07|1.8401
18:17:08|1.8401
18:17:09|1.8354
18:17:11|1.8323
18:17:11|1.8302
18:17:12|1.8298
18:17:13|1.8307
18:17:14|1.8317
18:17:16|1.8326
18:17:17|1.8345
18:17:17|1.8376
18:17:19|1.8379
18:17:19|1.8365
18:17:21|1.8388
18:17:21|1.8371
18:17:22|1.84
18:17:24|1.8379
18:17:24|1.8358
18:17:25|1.8353
18:17:27|1.8343
18:17:27|1.8356
18:17:29|1.8328
18:17:30|1.8343
18:17:30|1.8377
18:17:31|1.8371
18:17:33|1.8368
18:17:34|1.8361
18:17:36|1.8366
18:17:37|1.8366
18:17:37|1.836
18:17:38|1.8366
18:17:39|1.837
18:17:41|1.836
18:17:41|1.8368
18:17:43|1.836
18:17:44|1.836
18:17:44|1.8371
18:17:46|1.8372
18:17:46|1.836
18:17:47|1.8375
18:17:49|1.8375
18:17:49|1.8355
18:17:51|1.8361
18:17:51|1.8361
18:17:52|1.8344
18:17:53|1.832
18:17:55|1.8386
18:17:55|1.8367
18:17:56|1.8368
18:17:57|1.8346
18:17:58|1.8383
18:17:59|1.8367
18:18:00|1.8369
18:18:02|1.8368
18:18:02|1.8376
18:18:03|1.8321
18:18:04|1.8329
18:18:05|1.8306
18:18:06|1.83
18:18:08|1.8296
18:18:09|1.8297
18:18:09|1.8294
18:18:11|1.8303
18:18:11|1.8301
18:18:12|1.8299
18:18:13|1.8302
18:18:14|1.83
18:18:16|1.8298
18:18:17|1.831
18:18:17|1.8302
18:18:19|1.8302
18:18:19|1.8303
18:18:20|1.8283
18:18:22|1.8287
18:18:23|1.828
18:18:23|1.8284
18:18:24|1.8278
18:18:26|1.826
18:18:26|1.8282
18:18:27|1.8299
18:18:28|1.8284
18:18:29|1.8284
18:18:30|1.8284
18:18:31|1.8272
18:18:32|1.8287
18:18:34|1.8278
18:18:35|1.8272
18:18:36|1.8277
18:18:38|1.828
18:18:39|1.8281
18:18:40|1.8284
18:18:40|1.8264
18:18:42|1.8257
18:18:42|1.8265
18:18:44|1.8254
18:18:46|1.8231
18:18:47|1.823
18:18:48|1.8256
18:18:49|1.826
18:18:49|1.8264
18:18:51|1.8266
18:18:52|1.8248
18:18:53|1.8253
18:18:54|1.8256
18:18:55|1.827
18:18:57|1.8259
18:18:58|1.8269
18:18:58|1.8276
18:19:00|1.8279
18:19:01|1.8256
18:19:02|1.8253
18:19:03|1.8243
18:19:04|1.8243
18:19:05|1.8231
18:19:06|1.8226
18:19:07|1.8237
18:19:08|1.8248
18:19:09|1.8249
18:19:10|1.825
18:19:11|1.8218
18:19:12|1.8232
18:19:13|1.8228
18:19:14|1.8228
18:19:15|1.823
18:19:16|1.8224
18:19:17|1.8223
18:19:18|1.8208
18:19:19|1.8226
18:19:20|1.8229
18:19:21|1.823
18:19:22|1.8224
18:19:23|1.8224
18:19:24|1.8216
18:19:25|1.82
18:19:26|1.817
18:19:27|1.8152
18:19:29|1.8118
18:19:29|1.8106
18:19:30|1.8118
18:19:31|1.8136
18:19:33|1.8122
18:19:33|1.8136
18:19:34|1.8117
18:19:36|1.813
18:19:37|1.8128
18:19:37|1.8132
18:19:38|1.814
18:19:40|1.8144
18:19:41|1.815
18:19:42|1.8144
18:19:43|1.8129
18:19:44|1.8138
18:19:45|1.8128
18:19:46|1.8136
18:19:47|1.813
18:19:48|1.8144
18:19:49|1.8159
18:19:50|1.8158
18:19:51|1.8145
18:19:52|1.8179
18:19:53|1.8173
18:19:54|1.8172
18:19:55|1.8179
18:19:56|1.8167
18:19:57|1.8191
18:19:58|1.8274
18:19:59|1.8255
18:20:00|1.8259
18:20:01|1.8261
18:20:03|1.8234
18:20:04|1.8249
18:20:04|1.8272
18:20:06|1.8272
18:20:06|1.8285
18:20:07|1.8288
18:20:09|1.829
18:20:09|1.831
18:20:10|1.8318
18:20:12|1.8316
18:20:12|1.832
18:20:13|1.8333
18:20:15|1.8333
18:20:15|1.8347
18:20:16|1.8342
18:20:17|1.8352
18:20:19|1.8333
18:20:19|1.8343
18:20:21|1.834
18:20:22|1.8332
18:20:22|1.8331
18:20:23|1.8331
18:20:24|1.8339
18:20:26|1.8339
18:20:26|1.8343
18:20:28|1.8343
18:20:28|1.8337
18:20:30|1.8344
18:20:31|1.8332
18:20:31|1.8326
18:20:32|1.833
18:20:34|1.8333
18:20:35|1.8342
18:20:37|1.8334
18:20:37|1.8339
18:20:39|1.8332
18:20:40|1.834
18:20:41|1.834
18:20:42|1.833
18:20:44|1.834
18:20:44|1.8343
18:20:45|1.834
18:20:46|1.8305
18:20:47|1.8322
18:20:48|1.8322
18:20:50|1.8312
18:20:51|1.8323
18:20:52|1.832
18:20:52|1.831
18:20:54|1.83
18:20:55|1.8304
18:20:56|1.8303
18:20:57|1.8327
18:20:58|1.8312
18:20:59|1.8305
18:21:00|1.8314
18:21:01|1.8314
18:21:03|1.8295
18:21:04|1.8304
18:21:04|1.8279
18:21:06|1.834
18:21:06|1.8339
18:21:07|1.8328
18:21:09|1.8339
18:21:09|1.8337
18:21:11|1.8331
18:21:11|1.832
18:21:12|1.8312
18:21:14|1.8313
18:21:15|1.8305
18:21:16|1.8296
18:21:17|1.8296
18:21:18|1.8283
18:21:19|1.8288
18:21:20|1.8287
18:21:21|1.828
18:21:22|1.8277
18:21:23|1.8274
18:21:24|1.8263
18:21:25|1.8262
18:21:26|1.827
18:21:27|1.8272
18:21:28|1.8269
18:21:29|1.8252
18:21:30|1.827
18:21:31|1.825
18:21:32|1.8244
18:21:33|1.8263
18:21:34|1.8246
18:21:35|1.8243
18:21:36|1.8202
18:21:38|1.8199
18:21:38|1.8163
18:21:39|1.815
18:21:40|1.8175
18:21:41|1.8189
18:21:43|1.8199
18:21:44|1.8215
18:21:45|1.821
18:21:46|1.8188
18:21:47|1.8208
18:21:48|1.8203
18:21:49|1.8195
18:21:49|1.821
18:21:51|1.8202
18:21:52|1.8194
18:21:53|1.8208
18:21:53|1.8209
18:21:55|1.8208
18:21:56|1.8208
18:21:57|1.8188
18:21:58|1.8188
18:21:59|1.8217
18:22:00|1.8224
18:22:00|1.8239
18:22:02|1.8241
18:22:03|1.824
18:22:04|1.8243
18:22:05|1.8243
18:22:06|1.824
18:22:07|1.8242
18:22:08|1.824
18:22:09|1.824
18:22:10|1.824
18:22:11|1.8226
18:22:12|1.8221
18:22:13|1.8221
18:22:14|1.8215
18:22:15|1.8208
18:22:16|1.8212
18:22:17|1.8201
18:22:18|1.8181
18:22:19|1.8168
18:22:20|1.8172
18:22:21|1.8181
18:22:22|1.8167
18:22:24|1.8188
18:22:24|1.817
18:22:25|1.8183
18:22:27|1.818
18:22:27|1.8186
18:22:28|1.8184
18:22:29|1.8186
18:22:30|1.8186
18:22:31|1.8179
18:22:32|1.8179
18:22:34|1.8132
18:22:34|1.8133
18:22:36|1.8124
18:22:36|1.81
18:22:38|1.8101
18:22:39|1.8108
18:22:40|1.8101
18:22:41|1.8109
18:22:42|1.8117
18:22:43|1.8143
18:22:45|1.8099
18:22:45|1.8104
18:22:46|1.8107
18:22:48|1.8116
18:22:49|1.8144
18:22:49|1.807
18:22:51|1.812
18:22:51|1.8126
18:22:53|1.8149
18:22:53|1.8188
18:22:55|1.8176
18:22:56|1.8187
18:22:56|1.8185
18:22:58|1.8181
18:22:59|1.8168
18:23:00|1.8168
18:23:01|1.8168
18:23:02|1.8136
18:23:03|1.8135
18:23:04|1.8127
18:23:05|1.812
18:23:06|1.812
18:23:07|1.8086
18:23:08|1.8092
18:23:09|1.8093
18:23:10|1.8116
18:23:12|1.8121
18:23:12|1.812
18:23:13|1.8116
18:23:15|1.8123
18:23:16|1.8128
18:23:17|1.8142
18:23:18|1.814
18:23:19|1.8148
18:23:20|1.816
18:23:21|1.8163
18:23:22|1.8163
18:23:23|1.8167
18:23:24|1.8165
18:23:25|1.8156
18:23:26|1.8149
18:23:27|1.8147
18:23:28|1.8166
18:23:29|1.8155
18:23:30|1.8154
18:23:31|1.8162
18:23:32|1.816
18:23:33|1.8157
18:23:35|1.8154
18:23:36|1.82
18:23:37|1.8193
18:23:38|1.8212
18:23:39|1.8203
18:23:40|1.8203
18:23:41|1.8206
18:23:42|1.8208
18:23:43|1.8208
18:23:44|1.8211
18:23:45|1.8192
18:23:46|1.8175
18:23:47|1.8176
18:23:49|1.8184
18:23:50|1.8182
18:23:50|1.8189
18:23:51|1.8194
18:23:52|1.8192
18:23:54|1.8208
18:23:55|1.8197
18:23:56|1.8198
18:23:57|1.8188
18:23:58|1.8184
18:23:59|1.8153
18:24:00|1.8143
18:24:01|1.8146
18:24:02|1.8135
18:24:03|1.8146
18:24:04|1.8146
18:24:05|1.8144
18:24:06|1.8152
18:24:07|1.8151
18:24:08|1.8148
18:24:09|1.8149
18:24:10|1.8143
18:24:11|1.8152
18:24:12|1.8147
18:24:13|1.816
18:24:14|1.8152
18:24:15|1.8152
18:24:16|1.8151
18:24:17|1.8164
18:24:18|1.8153
18:24:19|1.8153
18:24:20|1.8153
18:24:22|1.8156
18:24:23|1.816
18:24:23|1.8162
18:24:24|1.8176
18:24:26|1.8179
18:24:26|1.8184
18:24:27|1.8177
18:24:28|1.82
18:24:29|1.82
18:24:30|1.8196
18:24:31|1.8181
18:24:33|1.8193
18:24:33|1.818
18:24:35|1.819
18:24:35|1.8185
18:24:37|1.8194
18:24:38|1.82
18:24:38|1.8198
18:24:40|1.82
18:24:41|1.82
18:24:42|1.8197
18:24:43|1.8199
18:24:44|1.8204
18:24:46|1.8195
18:24:47|1.8208
18:24:48|1.8207
18:24:49|1.8204
18:24:50|1.8199
18:24:51|1.8195
18:24:52|1.8199
18:24:54|1.8197
18:24:55|1.8194
18:24:55|1.819
18:24:56|1.8199
18:24:58|1.82
18:24:58|1.8185
18:24:59|1.8177
18:25:00|1.8177
18:25:02|1.8177
18:25:03|1.8184
18:25:04|1.8176
18:25:05|1.8175
18:25:06|1.8183
18:25:07|1.8189
18:25:08|1.8189
18:25:09|1.8156
18:25:10|1.8175
18:25:10|1.8188
18:25:12|1.8186
18:25:13|1.8182
18:25:14|1.8179
18:25:15|1.8188
18:25:16|1.819
18:25:16|1.8188
18:25:17|1.819
18:25:18|1.8188
18:25:20|1.8188
18:25:21|1.819
18:25:22|1.819
18:25:23|1.819
18:25:24|1.8184
18:25:25|1.8184
18:25:26|1.8189
18:25:26|1.8189
18:25:28|1.818
18:25:29|1.8196
18:25:30|1.8196
18:25:31|1.8187
18:25:32|1.8189
18:25:33|1.819
18:25:34|1.819
18:25:35|1.8196
18:25:36|1.8196
18:25:37|1.8189
18:25:38|1.8189
18:25:39|1.819
18:25:40|1.819
18:25:41|1.8189
18:25:42|1.8196
18:25:43|1.8196
18:25:44|1.8196
18:25:45|1.8196
18:25:47|1.8186
18:25:47|1.8186
18:25:49|1.8183
18:25:49|1.8186
18:25:51|1.8186
18:25:51|1.819
18:25:53|1.819
18:25:54|1.819
18:25:54|1.8194
18:25:56|1.8195
18:25:56|1.8193
18:25:58|1.8195
18:25:59|1.8196
18:25:59|1.8196
18:26:01|1.8196
18:26:01|1.8195
18:26:02|1.8196
18:26:04|1.8195
18:26:05|1.82
18:26:06|1.8199
18:26:07|1.8199
18:26:08|1.82
18:26:09|1.8197
18:26:10|1.82
18:26:11|1.8199
18:26:12|1.8199
18:26:13|1.8206
18:26:14|1.8207
18:26:15|1.8208
18:26:16|1.8214
18:26:17|1.8222
18:26:18|1.8227
18:26:19|1.8264
18:26:20|1.8297
18:26:21|1.8313
18:26:22|1.8311
18:26:23|1.8308
18:26:24|1.8308
18:26:25|1.8313
18:26:26|1.8307
18:26:27|1.8312
18:26:28|1.8299
18:26:29|1.8296
18:26:31|1.8273
18:26:31|1.8277
18:26:33|1.8273
18:26:34|1.8281
18:26:34|1.8282
18:26:35|1.8275
18:26:36|1.8272
18:26:38|1.8272
18:26:39|1.8273
18:26:39|1.8275
18:26:41|1.8287
18:26:43|1.8298
18:26:44|1.8297
18:26:45|1.83
18:26:46|1.831
18:26:47|1.8309
18:26:48|1.831
18:26:49|1.8301
18:26:50|1.8287
18:26:51|1.8308
18:26:51|1.8308
18:26:53|1.8312
18:26:53|1.831
18:26:55|1.8295
18:26:55|1.8294
18:26:57|1.8301
18:26:58|1.8306
18:26:59|1.8304
18:27:00|1.8303
18:27:01|1.8301
18:27:02|1.8294
18:27:03|1.8292
18:27:03|1.8247
18:27:05|1.8248
18:27:06|1.826
18:27:07|1.8263
18:27:08|1.827
18:27:09|1.8272
18:27:10|1.8264
18:27:11|1.8263
18:27:12|1.8257
18:27:13|1.8251
18:27:14|1.8252
18:27:15|1.8243
18:27:17|1.8262
18:27:17|1.8262
18:27:19|1.825
18:27:20|1.8263
18:27:21|1.825
18:27:21|1.8259
18:27:22|1.8254
18:27:23|1.8256
18:27:24|1.8254
18:27:26|1.8259
18:27:26|1.8263
18:27:28|1.8257
18:27:29|1.826
18:27:30|1.8248
18:27:30|1.8262
18:27:32|1.8254
18:27:33|1.8252
18:27:34|1.8255
18:27:35|1.8243
18:27:36|1.8243
18:27:37|1.8234
18:27:38|1.8262
18:27:38|1.8262
18:27:40|1.8252
18:27:41|1.8264
18:27:41|1.8272
18:27:44|1.8259
18:27:44|1.8235
18:27:46|1.826
18:27:47|1.8246
18:27:48|1.8241
18:27:49|1.824
18:27:50|1.8219
18:27:51|1.8216
18:27:52|1.8215
18:27:53|1.8248
18:27:54|1.8248
18:27:55|1.825
18:27:56|1.8272
18:27:57|1.8226
18:27:59|1.8222
18:28:00|1.8226
18:28:01|1.822
18:28:01|1.8228
18:28:03|1.8231
18:28:04|1.8231
18:28:05|1.8229
18:28:07|1.8213
18:28:08|1.8213
18:28:08|1.8216
18:28:10|1.8227
18:28:10|1.8212
18:28:12|1.8211
18:28:12|1.8224
18:28:13|1.8196
18:28:14|1.821
18:28:15|1.8214
18:28:16|1.8205
18:28:17|1.8206
18:28:19|1.8214
18:28:20|1.8201
18:28:21|1.8206
18:28:22|1.8211
18:28:23|1.8217
18:28:23|1.8218
18:28:24|1.8209
18:28:26|1.8212
18:28:27|1.8208
18:28:28|1.8209
18:28:29|1.82
18:28:30|1.8208
18:28:31|1.8185
18:28:32|1.8211
18:28:33|1.8206
18:28:34|1.8209
18:28:35|1.8205
18:28:37|1.8215
18:28:38|1.8185
18:28:38|1.8187
18:28:40|1.8157
18:28:40|1.8161
18:28:41|1.8138
18:28:42|1.8143
18:28:44|1.8133
18:28:45|1.8136
18:28:46|1.8151
18:28:48|1.8152
18:28:49|1.8172
18:28:50|1.8172
18:28:50|1.8165
18:28:51|1.8175
18:28:53|1.8175
18:28:54|1.8163
18:28:55|1.8176
18:28:56|1.8176
18:28:57|1.8167
18:28:59|1.8168
18:28:59|1.8167
18:29:00|1.8163
18:29:01|1.8168
18:29:03|1.8167
18:29:04|1.816
18:29:05|1.8168
18:29:06|1.8163
18:29:07|1.8165
18:29:08|1.816
18:29:08|1.8161
18:29:10|1.8171
18:29:10|1.8168
18:29:11|1.8168
18:29:12|1.8169
18:29:13|1.8144
18:29:15|1.8139
18:29:16|1.8131
18:29:17|1.808
18:29:18|1.8166
18:29:19|1.8118
18:29:20|1.8118
18:29:21|1.8138
18:29:22|1.8138
18:29:23|1.814
18:29:24|1.8155
18:29:26|1.8138
18:29:27|1.8137
18:29:27|1.8117
18:29:29|1.8122
18:29:30|1.8122
18:29:31|1.8102
18:29:32|1.8089
18:29:33|1.81
18:29:34|1.8092
18:29:35|1.81
18:29:36|1.8093
18:29:37|1.8078
18:29:38|1.8085
18:29:39|1.8083
18:29:40|1.8083
18:29:41|1.8083
18:29:42|1.807
18:29:43|1.8071
18:29:44|1.8066
18:29:45|1.8051
18:29:46|1.805
18:29:47|1.8036
18:29:49|1.8033
18:29:50|1.8023
18:29:50|1.8049
18:29:51|1.8045
18:29:53|1.8032
18:29:54|1.8019
18:29:55|1.8031
18:29:56|1.8035
18:29:57|1.8032
18:29:58|1.8035
18:29:59|1.8034
18:30:00|1.8035
18:30:01|1.8035
18:30:03|1.8037
18:30:04|1.806
18:30:05|1.8081
18:30:06|1.8081
18:30:07|1.8094
18:30:08|1.808
18:30:10|1.8085
18:30:10|1.8087
18:30:12|1.8086
18:30:12|1.8081
18:30:13|1.8082
18:30:14|1.8071
18:30:15|1.8082
18:30:16|1.8078
18:30:17|1.8087
18:30:19|1.8074
18:30:20|1.8071
18:30:21|1.8077
18:30:22|1.8074
18:30:23|1.8078
18:30:24|1.8078
18:30:25|1.8081
18:30:26|1.8088
18:30:26|1.8088
18:30:28|1.8096
18:30:29|1.8097
18:30:30|1.81
18:30:30|1.8097
18:30:32|1.8092
18:30:33|1.8092
18:30:33|1.8087
18:30:35|1.8094
18:30:36|1.8091
18:30:37|1.8092
18:30:38|1.8089
18:30:39|1.8089
18:30:40|1.8086
18:30:41|1.8099
18:30:43|1.8099
18:30:44|1.8121
18:30:45|1.8132
18:30:46|1.8135
18:30:47|1.8139
18:30:49|1.814
18:30:50|1.8052
18:30:51|1.8056
18:30:52|1.8062
18:30:53|1.8062
18:30:54|1.8071
18:30:56|1.8062
18:30:57|1.8108
18:30:58|1.8118
18:30:59|1.8118
18:30:59|1.812
18:31:01|1.813
18:31:02|1.8118
18:31:03|1.8125
18:31:03|1.8126
18:31:05|1.8128
18:31:06|1.813
18:31:06|1.8128
18:31:08|1.8129
18:31:09|1.8129
18:31:10|1.8128
18:31:11|1.8129
18:31:12|1.813
18:31:13|1.8128
18:31:14|1.813
18:31:15|1.8132
18:31:16|1.813
18:31:17|1.8144
18:31:19|1.8141
18:31:19|1.815
18:31:20|1.8146
18:31:21|1.8145
18:31:23|1.8139
18:31:24|1.8135
18:31:25|1.814
18:31:25|1.8136
18:31:26|1.8135
18:31:28|1.8135
18:31:28|1.8134
18:31:30|1.8133
18:31:31|1.8136
18:31:31|1.8135
18:31:32|1.8134
18:31:33|1.8135
18:31:34|1.813
18:31:35|1.8131
18:31:37|1.812
18:31:38|1.812
18:31:38|1.8128
18:31:40|1.8126
18:31:41|1.8119
18:31:42|1.8124
18:31:43|1.81
18:31:44|1.8101
18:31:44|1.81
18:31:45|1.81
18:31:47|1.8101
18:31:48|1.8113
18:31:49|1.811
18:31:51|1.811
18:31:51|1.8112
18:31:52|1.8109
18:31:53|1.8124
18:31:55|1.8119
18:31:55|1.8125
18:31:56|1.813
18:31:57|1.814
18:31:58|1.814
18:31:59|1.8128
18:32:00|1.814
18:32:02|1.814
18:32:02|1.8142
18:32:04|1.8133
18:32:05|1.815
18:32:06|1.815
18:32:06|1.815
18:32:08|1.814
18:32:09|1.814
18:32:10|1.814
18:32:11|1.814
18:32:12|1.814
18:32:14|1.8144
18:32:14|1.8129
18:32:15|1.814
18:32:17|1.8128
18:32:18|1.813
18:32:19|1.8118
18:32:20|1.812
18:32:21|1.8127
18:32:22|1.8076
18:32:23|1.808
18:32:25|1.8055
18:32:25|1.8044
18:32:26|1.8047
18:32:28|1.8059
18:32:29|1.8063
18:32:29|1.8063
18:32:31|1.8065
18:32:31|1.8034
18:32:32|1.8049
18:32:33|1.8048
18:32:35|1.8043
18:32:35|1.8039
18:32:37|1.8042
18:32:38|1.8052
18:32:39|1.8048
18:32:39|1.8047
18:32:40|1.8048
18:32:41|1.8049
18:32:43|1.8049
18:32:44|1.8046
18:32:44|1.8052
18:32:45|1.8048
18:32:47|1.8041
18:32:48|1.804
18:32:49|1.8042
18:32:50|1.8042
18:32:52|1.8042
18:32:53|1.8049
18:32:53|1.8045
18:32:55|1.8048
18:32:55|1.8052
18:32:56|1.8052
18:32:58|1.8052
18:32:59|1.8052
18:33:00|1.8067
18:33:00|1.8093
18:33:02|1.8094
18:33:02|1.8099
18:33:04|1.8098
18:33:04|1.8092
18:33:05|1.8094
18:33:07|1.8089
18:33:08|1.8098
18:33:08|1.8124
18:33:09|1.8139
18:33:10|1.8141
18:33:12|1.8134
18:33:12|1.814
18:33:13|1.814
18:33:15|1.8132
18:33:15|1.8127
18:33:17|1.8126
18:33:18|1.8126
18:33:19|1.8128
18:33:20|1.8124
18:33:22|1.8126
18:33:23|1.8128
18:33:23|1.8128
18:33:24|1.8136
18:33:25|1.8136
18:33:26|1.815
18:33:28|1.8145
18:33:28|1.8152
18:33:29|1.814
18:33:30|1.815
18:33:31|1.8143
18:33:32|1.8139
18:33:33|1.8139
18:33:34|1.8145
18:33:36|1.8143
18:33:36|1.8143
18:33:37|1.8148
18:33:38|1.8149
18:33:40|1.815
18:33:40|1.815
18:33:41|1.8146
18:33:42|1.8146
18:33:43|1.8151
18:33:44|1.8149
18:33:46|1.8151
18:33:46|1.814
18:33:48|1.8137
18:33:49|1.8128
18:33:50|1.8113
18:33:52|1.8101
18:33:53|1.8105
18:33:54|1.8105
18:33:55|1.81
18:33:56|1.8099
18:33:57|1.81
18:33:58|1.7957
18:33:59|1.7983
18:34:01|1.7999
18:34:02|1.7974
18:34:02|1.7988
18:34:04|1.7983
18:34:05|1.7935
18:34:06|1.7903
18:34:07|1.7903
18:34:08|1.7902
18:34:09|1.7881
18:34:09|1.7888
18:34:11|1.7891
18:34:12|1.7888
18:34:13|1.79
18:34:15|1.7915
18:34:15|1.793
18:34:16|1.7934
18:34:18|1.7969
18:34:19|1.7938
18:34:20|1.7943
18:34:20|1.7914
18:34:22|1.792
18:34:23|1.7919
18:34:23|1.7919
18:34:24|1.792
18:34:25|1.7912
18:34:27|1.791
18:34:28|1.7911
18:34:29|1.7926
18:34:30|1.7907
18:34:31|1.7908
18:34:32|1.7904
18:34:32|1.7886
18:34:34|1.7883
18:34:35|1.7887
18:34:36|1.7882
18:34:37|1.7884
18:34:38|1.7855
18:34:39|1.7869
18:34:39|1.7856
18:34:41|1.7855
18:34:42|1.7862
18:34:43|1.7855
18:34:44|1.7858
18:34:45|1.785
18:34:46|1.7847
18:34:47|1.7849
18:34:48|1.7837
18:34:49|1.7837
18:34:51|1.7839
18:34:51|1.7854
18:34:53|1.7865
18:34:54|1.7892
18:34:55|1.7899
18:34:56|1.7904
18:34:57|1.7903
18:34:58|1.7904
18:34:59|1.7912
18:35:00|1.7912
18:35:01|1.7902
18:35:02|1.7904
18:35:03|1.7903
18:35:04|1.7911
18:35:05|1.792
18:35:06|1.796
18:35:07|1.7956
18:35:08|1.7956
18:35:10|1.7956
18:35:11|1.7953
18:35:12|1.7942
18:35:14|1.7942
18:35:15|1.7937
18:35:15|1.7946
18:35:16|1.7929
18:35:17|1.7933
18:35:19|1.7934
18:35:20|1.7936
18:35:21|1.7926
18:35:22|1.7931
18:35:23|1.7937
18:35:24|1.7944
18:35:26|1.7929
18:35:27|1.7946
18:35:27|1.7936
18:35:28|1.794
18:35:29|1.7943
18:35:30|1.795
18:35:31|1.7955
18:35:33|1.794
18:35:33|1.7898
18:35:35|1.7884
18:35:35|1.7882
18:35:37|1.7881
18:35:38|1.7888
18:35:38|1.788
18:35:39|1.7888
18:35:41|1.788
18:35:41|1.7864
18:35:43|1.7888
18:35:44|1.7874
18:35:44|1.7871
18:35:46|1.7875
18:35:46|1.7924
18:35:47|1.7919
18:35:49|1.7898
18:35:50|1.7864
18:35:52|1.7869
18:35:53|1.789
18:35:55|1.7889
18:35:56|1.789
18:35:57|1.7883
18:35:58|1.7884
18:35:59|1.7877
18:36:01|1.7863
18:36:01|1.7878
18:36:02|1.7878
18:36:04|1.7878
18:36:04|1.7878
18:36:06|1.7877
18:36:06|1.7874
18:36:07|1.7865
18:36:09|1.7872
18:36:09|1.7872
18:36:11|1.7861
18:36:12|1.7831
18:36:13|1.7831
18:36:14|1.7842
18:36:15|1.7832
18:36:17|1.7824
18:36:17|1.7821
18:36:19|1.782
18:36:19|1.7819
18:36:20|1.7824
18:36:22|1.7814
18:36:23|1.7814
18:36:24|1.7829
18:36:25|1.782
18:36:26|1.782
18:36:27|1.7818
18:36:28|1.7824
18:36:29|1.7833
18:36:30|1.7836
18:36:31|1.782
18:36:32|1.7836
18:36:33|1.7831
18:36:34|1.7834
18:36:35|1.7828
18:36:36|1.7817
18:36:37|1.7816
18:36:38|1.7816
18:36:39|1.781
18:36:40|1.7813
18:36:41|1.7811
18:36:42|1.7817
18:36:43|1.7821
18:36:44|1.7821
18:36:45|1.7821
18:36:46|1.7845
18:36:47|1.7844
18:36:48|1.7836
18:36:49|1.784
18:36:50|1.7829
18:36:52|1.7689
18:36:53|1.7698
18:36:55|1.7718
18:36:56|1.7688
18:36:56|1.7677
18:36:58|1.7679
18:36:59|1.7696
18:37:00|1.7703
18:37:01|1.7734
18:37:02|1.7748
18:37:03|1.7772
18:37:04|1.7776
18:37:06|1.7778
18:37:06|1.7751
18:37:07|1.7745
18:37:08|1.7722
18:37:10|1.7709
18:37:11|1.7705
18:37:12|1.7709
18:37:13|1.7707
18:37:14|1.7679
18:37:15|1.7683
18:37:16|1.7677
18:37:17|1.7661
18:37:18|1.7659
18:37:19|1.7644
18:37:20|1.7551
18:37:21|1.7554
18:37:22|1.7596
18:37:24|1.7647
18:37:25|1.7611
18:37:26|1.7608
18:37:26|1.7576
18:37:28|1.7588
18:37:28|1.7569
18:37:30|1.755
18:37:31|1.754
18:37:32|1.7544
18:37:32|1.7544
18:37:33|1.7555
18:37:35|1.7561
18:37:35|1.7589
18:37:37|1.7589
18:37:37|1.7612
18:37:38|1.7613
18:37:39|1.7592
18:37:40|1.7566
18:37:42|1.7566
18:37:43|1.7547
18:37:43|1.755
18:37:45|1.76
18:37:46|1.7589
18:37:47|1.7599
18:37:48|1.7588
18:37:49|1.7599
18:37:50|1.7611
18:37:51|1.7623
18:37:52|1.7604
18:37:54|1.7606
18:37:54|1.7616
18:37:56|1.7616
18:37:57|1.7639
18:37:58|1.7634
18:38:00|1.7673
18:38:01|1.7674
18:38:02|1.7657
18:38:03|1.7716
18:38:03|1.7713
18:38:04|1.77
18:38:06|1.771
18:38:06|1.7716
18:38:07|1.7707
18:38:09|1.7704
18:38:10|1.7735
18:38:11|1.7851
18:38:11|1.7852
18:38:12|1.7821
18:38:14|1.7758
18:38:14|1.7784
18:38:16|1.7821
18:38:17|1.7831
18:38:18|1.7811
18:38:18|1.7895
18:38:19|1.7818
18:38:20|1.7783
18:38:21|1.7759
18:38:22|1.7765
18:38:24|1.7778
18:38:24|1.7794
18:38:26|1.7793
18:38:26|1.7824
18:38:27|1.7847
18:38:28|1.7847
18:38:29|1.7809
18:38:32|1.7748
18:38:32|1.7745
18:38:33|1.7743
18:38:35|1.7739
18:38:36|1.7736
18:38:36|1.7753
18:38:38|1.7739
18:38:38|1.7751
18:38:39|1.7762
18:38:41|1.7816
18:38:41|1.7788
18:38:42|1.7773
18:38:43|1.7792
18:38:44|1.7784
18:38:45|1.7767
18:38:46|1.7776
18:38:47|1.778
18:38:49|1.7768
18:38:50|1.7784
18:38:50|1.7797
18:38:51|1.7806
18:38:53|1.7799
18:38:54|1.7799
18:38:56|1.779
18:38:57|1.7766
18:38:58|1.777
18:38:59|1.779
18:39:01|1.7804
18:39:02|1.78
18:39:03|1.7789
18:39:04|1.7771
18:39:04|1.7768
18:39:06|1.7792
18:39:06|1.7779
18:39:07|1.7789
18:39:08|1.7785
18:39:09|1.7784
18:39:11|1.7788
18:39:12|1.7816
18:39:13|1.7831
18:39:14|1.7828
18:39:15|1.783
18:39:16|1.782
18:39:17|1.782
18:39:18|1.7823
18:39:19|1.7856
18:39:20|1.7855
18:39:21|1.7855
18:39:22|1.7861
18:39:23|1.7828
18:39:24|1.7835
18:39:25|1.7816
18:39:26|1.7835
18:39:27|1.7836
18:39:28|1.7851
18:39:29|1.7853
18:39:30|1.7872
18:39:31|1.7854
18:39:32|1.7866
18:39:33|1.7867
18:39:34|1.7881
18:39:35|1.7878
18:39:36|1.7878
18:39:37|1.7862
18:39:38|1.7879
18:39:39|1.7863
18:39:40|1.7854
18:39:41|1.7874
18:39:43|1.7872
18:39:43|1.787
18:39:45|1.7837
18:39:46|1.7843
18:39:47|1.7844
18:39:47|1.7848
18:39:48|1.7846
18:39:50|1.7838
18:39:50|1.7817
18:39:52|1.7838
18:39:52|1.787
18:39:53|1.7854
18:39:54|1.7839
18:39:56|1.7821
18:39:57|1.783
18:39:58|1.7827
18:39:59|1.7827
18:40:00|1.7829
18:40:01|1.7832
18:40:02|1.782
18:40:04|1.7803
18:40:04|1.78
18:40:06|1.7776
18:40:07|1.7775
18:40:08|1.7778
18:40:08|1.7792
18:40:09|1.7789
18:40:11|1.7818
18:40:12|1.7814
18:40:13|1.7792
18:40:14|1.7807
18:40:14|1.7648
18:40:16|1.7664
18:40:17|1.7681
18:40:17|1.7711
18:40:18|1.7716
18:40:19|1.7707
18:40:21|1.7712
18:40:22|1.772
18:40:23|1.7727
18:40:25|1.7727
18:40:25|1.7734
18:40:26|1.7746
18:40:27|1.7726
18:40:28|1.7696
18:40:30|1.7688
18:40:31|1.7611
18:40:31|1.768
18:40:32|1.7662
18:40:34|1.7663
18:40:34|1.7656
18:40:35|1.7634
18:40:36|1.762
18:40:37|1.761
18:40:38|1.7605
18:40:39|1.7616
18:40:40|1.7613
18:40:42|1.7615
18:40:43|1.7622
18:40:43|1.7647
18:40:44|1.7655
18:40:45|1.7655
18:40:47|1.7656
18:40:48|1.7663
18:40:49|1.7663
18:40:50|1.7658
18:40:51|1.7662
18:40:52|1.7678
18:40:53|1.7675
18:40:54|1.7672
18:40:55|1.7653
18:40:57|1.766
18:40:58|1.7591
18:40:59|1.7652
18:41:00|1.7624
18:41:03|1.7616
18:41:04|1.7584
18:41:05|1.7599
18:41:05|1.7598
18:41:06|1.7592
18:41:07|1.7598
18:41:08|1.7576
18:41:10|1.7599
18:41:10|1.759
18:41:11|1.7608
18:41:13|1.7602
18:41:14|1.7591
18:41:15|1.7609
18:41:15|1.7606
18:41:17|1.7592
18:41:18|1.76
18:41:19|1.7588
18:41:19|1.7589
18:41:21|1.7591
18:41:22|1.7551
18:41:22|1.7543
18:41:24|1.7528
18:41:24|1.7521
18:41:26|1.7535
18:41:27|1.7521
18:41:28|1.7503
18:41:29|1.7472
18:41:30|1.7483
18:41:31|1.7432
18:41:32|1.7439
18:41:33|1.7454
18:41:34|1.7469
18:41:35|1.7503
18:41:36|1.7493
18:41:37|1.7495
18:41:38|1.7485
18:41:40|1.7493
18:41:41|1.7517
18:41:42|1.7527
18:41:43|1.7534
18:41:43|1.7527
18:41:44|1.7539
18:41:45|1.7522
18:41:47|1.7511
18:41:47|1.7518
18:41:48|1.7536
18:41:50|1.7536
18:41:50|1.7511
18:41:51|1.7528
18:41:52|1.7518
18:41:54|1.7523
18:41:54|1.7527
18:41:56|1.7524
18:41:57|1.7547
18:41:58|1.7568
18:42:00|1.7564
18:42:01|1.7571
18:42:02|1.7579
18:42:04|1.7571
18:42:06|1.7562
18:42:06|1.7539
18:42:07|1.7521
18:42:09|1.7511
18:42:11|1.7516
18:42:11|1.7538
18:42:13|1.7535
18:42:14|1.7554
18:42:14|1.7556
18:42:16|1.7537
18:42:17|1.7537
18:42:17|1.7537
18:42:18|1.7514
18:42:20|1.7514
18:42:20|1.7528
18:42:22|1.7513
18:42:23|1.7514
18:42:23|1.7521
18:42:25|1.7537
18:42:26|1.7544
18:42:27|1.7552
18:42:28|1.7542
18:42:29|1.7547
18:42:30|1.7526
18:42:31|1.7519
18:42:32|1.7504
18:42:33|1.7517
18:42:34|1.7511
18:42:35|1.75
18:42:36|1.7502
18:42:37|1.7392
18:42:38|1.7308
18:42:39|1.7408
18:42:41|1.7398
18:42:42|1.744
18:42:43|1.7492
18:42:44|1.7492
18:42:45|1.74
18:42:45|1.7391
18:42:47|1.7371
18:42:48|1.737
18:42:48|1.7423
18:42:50|1.7419
18:42:51|1.7422
18:42:52|1.7429
18:42:53|1.743
18:42:54|1.7465
18:42:55|1.7465
18:42:56|1.7456
18:42:57|1.7437
18:42:59|1.74
18:43:00|1.7391
18:43:00|1.7377
18:43:01|1.7374
18:43:03|1.741
18:43:04|1.7444
18:43:05|1.7448
18:43:06|1.7441
18:43:07|1.7443
18:43:07|1.738
18:43:09|1.74
18:43:09|1.7384
18:43:11|1.7376
18:43:11|1.7399
18:43:13|1.7394
18:43:14|1.7368
18:43:15|1.736
18:43:16|1.735
18:43:16|1.7342
18:43:18|1.7341
18:43:19|1.735
18:43:20|1.7333
18:43:21|1.7351
18:43:22|1.7367
18:43:23|1.7372
18:43:24|1.7393
18:43:25|1.74
18:43:26|1.7392
18:43:27|1.7392
18:43:28|1.7408
18:43:29|1.7394
18:43:30|1.7399
18:43:31|1.7399
18:43:32|1.7394
18:43:33|1.7456
18:43:34|1.7416
18:43:35|1.7416
18:43:36|1.7407
18:43:37|1.7417
18:43:38|1.7413
18:43:39|1.7411
18:43:40|1.7403
18:43:41|1.7402
18:43:43|1.7416
18:43:43|1.7416
18:43:44|1.7441
18:43:45|1.744
18:43:46|1.7442
18:43:47|1.7442
18:43:48|1.7449
18:43:49|1.7458
18:43:50|1.7436
18:43:51|1.7438
18:43:52|1.7439
18:43:53|1.744
18:43:55|1.7433
18:43:56|1.7449
18:43:56|1.744
18:43:57|1.7445
18:43:59|1.7439
18:44:00|1.7443
18:44:02|1.745
18:44:03|1.7451
18:44:04|1.7468
18:44:05|1.7421
18:44:06|1.7427
18:44:07|1.7438
18:44:07|1.7435
18:44:09|1.7436
18:44:09|1.7456
18:44:11|1.7441
18:44:12|1.7429
18:44:13|1.7423
18:44:14|1.7403
18:44:15|1.7417
18:44:15|1.7418
18:44:17|1.7416
18:44:17|1.7414
18:44:19|1.7387
18:44:20|1.7376
18:44:21|1.7382
18:44:22|1.7371
18:44:23|1.7374
18:44:24|1.7336
18:44:25|1.7345
18:44:26|1.7361
18:44:28|1.7357
18:44:29|1.7358
18:44:29|1.7353
18:44:31|1.7408
18:44:32|1.7437
18:44:33|1.7408
18:44:34|1.741
18:44:35|1.7413
18:44:36|1.7413
18:44:37|1.7424
18:44:38|1.7439
18:44:39|1.7439
18:44:40|1.744
18:44:42|1.7433
18:44:42|1.744
18:44:43|1.7431
18:44:45|1.7429
18:44:45|1.7454
18:44:46|1.7452
18:44:47|1.7457
18:44:48|1.746
18:44:50|1.7493
18:44:51|1.7499
18:44:52|1.748
18:44:52|1.7483
18:44:53|1.7486
18:44:54|1.7499
18:44:55|1.7472
18:44:56|1.7483
18:44:58|1.75
18:44:58|1.7486
18:45:00|1.7487
18:45:01|1.75
18:45:03|1.7531
18:45:04|1.7521
18:45:04|1.7502
18:45:06|1.7493
18:45:06|1.7491
18:45:08|1.749
18:45:09|1.7519
18:45:09|1.7544
18:45:10|1.7497
18:45:11|1.7504
18:45:12|1.7512
18:45:13|1.75
18:45:14|1.7512
18:45:16|1.752
18:45:16|1.7522
18:45:17|1.7533
18:45:18|1.7535
18:45:19|1.7582
18:45:21|1.7635
18:45:22|1.7635
18:45:23|1.7668
18:45:24|1.7659
18:45:24|1.7626
18:45:26|1.7617
18:45:26|1.7617
18:45:27|1.7614
18:45:28|1.7595
18:45:30|1.7611
18:45:30|1.7622
18:45:31|1.7632
18:45:33|1.766
18:45:34|1.7615
18:45:35|1.7673
18:45:36|1.7788
18:45:37|1.7562
18:45:38|1.762
18:45:38|1.7665
18:45:39|1.7709
18:45:40|1.7741
18:45:42|1.7767
18:45:43|1.7753
18:45:44|1.7738
18:45:45|1.7745
18:45:46|1.774
18:45:47|1.7738
18:45:48|1.7716
18:45:49|1.7744
18:45:50|1.7728
18:45:51|1.7736
18:45:52|1.7743
18:45:53|1.7742
18:45:54|1.7734
18:45:55|1.7715
18:45:56|1.7682
18:45:57|1.772
18:45:58|1.7735
18:45:59|1.7692
18:46:00|1.77
18:46:02|1.77
18:46:03|1.7698
18:46:05|1.77
18:46:06|1.7709
18:46:07|1.7723
18:46:08|1.7715
18:46:09|1.7723
18:46:10|1.7713
18:46:11|1.772
18:46:12|1.7712
18:46:13|1.7703
18:46:14|1.77
18:46:16|1.7696
18:46:17|1.7696
18:46:17|1.7695
18:46:18|1.767
18:46:19|1.7684
18:46:21|1.766
18:46:21|1.764
18:46:22|1.764
18:46:23|1.7633
18:46:24|1.7638
18:46:26|1.7631
18:46:27|1.7593
18:46:27|1.7535
18:46:28|1.7503
18:46:30|1.7511
18:46:31|1.759
18:46:32|1.762
18:46:32|1.7535
18:46:34|1.752
18:46:36|1.7521
18:46:37|1.7521
18:46:37|1.7527
18:46:38|1.7569
18:46:39|1.7576
18:46:41|1.7616
18:46:41|1.76
18:46:43|1.7625
18:46:43|1.7624
18:46:44|1.7617
18:46:45|1.7575
18:46:46|1.7576
18:46:48|1.7553
18:46:49|1.7559
18:46:50|1.7575
18:46:51|1.7617
18:46:52|1.7647
18:46:53|1.767
18:46:54|1.7677
18:46:55|1.768
18:46:56|1.7688
18:46:57|1.7676
18:46:58|1.7673
18:46:59|1.7668
18:47:00|1.7675
18:47:01|1.7675
18:47:02|1.766
18:47:04|1.7662
18:47:04|1.7662
18:47:06|1.7656
18:47:07|1.7654
18:47:08|1.7645
18:47:09|1.7659
18:47:10|1.7658
18:47:11|1.7649
18:47:12|1.7661
18:47:13|1.7659
18:47:14|1.7668
18:47:15|1.7694
18:47:16|1.7696
18:47:17|1.77
18:47:18|1.772
18:47:19|1.7736
18:47:21|1.7735
18:47:22|1.7721
18:47:23|1.7748
18:47:23|1.776
18:47:24|1.7756
18:47:26|1.7755
18:47:27|1.7751
18:47:27|1.7757
18:47:29|1.7748
18:47:30|1.7747
18:47:31|1.7749
18:47:33|1.7743
18:47:33|1.7798
18:47:34|1.7794
18:47:36|1.7792
18:47:36|1.779
18:47:38|1.7766
18:47:38|1.7787
18:47:39|1.7766
18:47:40|1.7777
18:47:41|1.7772
18:47:42|1.7772
18:47:43|1.7762
18:47:45|1.7762
18:47:45|1.775
18:47:46|1.7752
18:47:47|1.7728
18:47:48|1.7735
18:47:49|1.7727
18:47:50|1.7728
18:47:51|1.7739
18:47:53|1.7751
18:47:53|1.774
18:47:54|1.7742
18:47:56|1.7749
18:47:56|1.7743
18:47:57|1.7746
18:47:58|1.7749
18:47:59|1.7748
18:48:01|1.7729
18:48:01|1.775
18:48:03|1.7732
18:48:03|1.7762
18:48:05|1.7772
18:48:06|1.7771
18:48:08|1.7772
18:48:09|1.7766
18:48:10|1.7766
18:48:11|1.7767
18:48:12|1.7767
18:48:13|1.7766
18:48:15|1.7766
18:48:16|1.7765
18:48:17|1.7763
18:48:17|1.7765
18:48:19|1.7764
18:48:19|1.7767
18:48:21|1.7748
18:48:22|1.7758
18:48:23|1.7756
18:48:24|1.7749
18:48:24|1.7757
18:48:26|1.7751
18:48:26|1.7759
18:48:28|1.7759
18:48:28|1.7752
18:48:30|1.7744
18:48:30|1.7762
18:48:31|1.7763
18:48:32|1.7763
18:48:34|1.7765
18:48:34|1.7762
18:48:36|1.7772
18:48:37|1.7773
18:48:38|1.7773
18:48:39|1.7774
18:48:39|1.7744
18:48:40|1.775
18:48:42|1.7742
18:48:43|1.7748
18:48:44|1.7737
18:48:44|1.7749
18:48:46|1.7749
18:48:47|1.7749
18:48:48|1.7748
18:48:49|1.7747
18:48:49|1.775
18:48:51|1.7741
18:48:52|1.775
18:48:53|1.7765
18:48:54|1.7756
18:48:55|1.776
18:48:56|1.778
18:48:57|1.7787
18:48:58|1.78
18:48:59|1.7799
18:49:00|1.7836
18:49:01|1.785
18:49:02|1.7844
18:49:03|1.7836
18:49:05|1.7837
18:49:07|1.7849
18:49:08|1.7822
18:49:09|1.7802
18:49:09|1.7798
18:49:11|1.78
18:49:12|1.7819
18:49:12|1.7788
18:49:13|1.7807
18:49:15|1.7808
18:49:15|1.7784
18:49:16|1.7753
18:49:17|1.7744
18:49:18|1.7761
18:49:19|1.7789
18:49:20|1.7807
18:49:21|1.7806
18:49:23|1.7802
18:49:24|1.7806
18:49:24|1.7807
18:49:26|1.7805
18:49:27|1.7803
18:49:28|1.7789
18:49:28|1.7803
18:49:30|1.7802
18:49:30|1.7791
18:49:31|1.7804
18:49:32|1.7803
18:49:34|1.7803
18:49:35|1.7805
18:49:37|1.7794
18:49:37|1.7804
18:49:39|1.7794
18:49:39|1.7784
18:49:41|1.7776
18:49:42|1.7776
18:49:43|1.7775
18:49:43|1.778
18:49:45|1.7793
18:49:45|1.7809
18:49:46|1.7823
18:49:48|1.7826
18:49:49|1.7832
18:49:50|1.7818
18:49:51|1.7825
18:49:52|1.7832
18:49:53|1.7821
18:49:53|1.78
18:49:54|1.7798
18:49:56|1.7788
18:49:56|1.7797
18:49:58|1.7797
18:49:59|1.7799
18:49:59|1.78
18:50:01|1.78
18:50:02|1.78
18:50:02|1.78
18:50:04|1.7799
18:50:04|1.7796
18:50:06|1.7796
18:50:06|1.7796
18:50:09|1.7796
18:50:10|1.7796
18:50:12|1.7802
18:50:12|1.7804
18:50:13|1.7803
18:50:14|1.7806
18:50:16|1.7793
18:50:17|1.7791
18:50:18|1.7796
18:50:19|1.7789
18:50:20|1.7784
18:50:21|1.7778
18:50:22|1.7779
18:50:23|1.778
18:50:24|1.7778
18:50:25|1.7797
18:50:26|1.7797
18:50:27|1.7786
18:50:28|1.78
18:50:30|1.7802
18:50:31|1.7803
18:50:32|1.7815
18:50:33|1.7824
18:50:34|1.7826
18:50:35|1.7826
18:50:37|1.782
18:50:37|1.7821
18:50:39|1.7831
18:50:40|1.7825
18:50:40|1.7825
18:50:42|1.7825
18:50:43|1.783
18:50:44|1.7831
18:50:45|1.7826
18:50:45|1.7834
18:50:47|1.7847
18:50:48|1.7842
18:50:49|1.7848
18:50:49|1.789
18:50:51|1.7888
18:50:51|1.7907
18:50:53|1.7849
18:50:54|1.7888
18:50:55|1.7926
18:50:56|1.7899
18:50:57|1.7936
18:50:58|1.794
18:50:59|1.7896
18:51:00|1.7911
18:51:01|1.7881
18:51:02|1.7883
18:51:03|1.7863
18:51:04|1.7862
18:51:05|1.7871
18:51:07|1.7906
18:51:07|1.791
18:51:08|1.7899
18:51:09|1.7906
18:51:11|1.7908
18:51:12|1.7895
18:51:14|1.7885
18:51:15|1.7874
18:51:16|1.7876
18:51:16|1.7873
18:51:17|1.7887
18:51:18|1.79
18:51:20|1.7869
18:51:21|1.7885
18:51:22|1.7891
18:51:23|1.7886
18:51:24|1.7887
18:51:25|1.7881
18:51:26|1.7881
18:51:28|1.7892
18:51:28|1.7878
18:51:30|1.7888
18:51:31|1.7869
18:51:32|1.788
18:51:34|1.7862
18:51:34|1.7851
18:51:36|1.7867
18:51:36|1.7857
18:51:37|1.7865
18:51:39|1.7872
18:51:39|1.7866
18:51:41|1.7872
18:51:41|1.7875
18:51:42|1.7878
18:51:44|1.7883
18:51:44|1.7883
18:51:46|1.787
18:51:46|1.7879
18:51:47|1.7877
18:51:48|1.7871
18:51:49|1.7877
18:51:51|1.7877
18:51:51|1.7867
18:51:52|1.7876
18:51:54|1.7877
18:51:54|1.788
18:51:55|1.7888
18:51:57|1.789
18:51:58|1.7866
18:51:59|1.7887
18:52:00|1.7878
18:52:01|1.7879
18:52:01|1.788
18:52:03|1.7866
18:52:04|1.7876
18:52:04|1.7864
18:52:06|1.787
18:52:06|1.7866
18:52:09|1.7861
18:52:09|1.7866
18:52:11|1.7868
18:52:11|1.7864
18:52:13|1.7861
18:52:14|1.7868
18:52:15|1.7873
18:52:16|1.7875
18:52:17|1.7867
18:52:19|1.786
18:52:20|1.785
18:52:20|1.7865
18:52:22|1.7865
18:52:22|1.785
18:52:24|1.7839
18:52:25|1.7831
18:52:26|1.7824
18:52:26|1.7849
18:52:29|1.7833
18:52:29|1.7822
18:52:30|1.7818
18:52:32|1.7816
18:52:32|1.7805
18:52:33|1.7806
18:52:35|1.7804
18:52:36|1.7801
18:52:36|1.7781
18:52:38|1.7781
18:52:39|1.7781
18:52:39|1.7786
18:52:40|1.7796
18:52:42|1.7792
18:52:42|1.7799
18:52:44|1.7801
18:52:44|1.7781
18:52:46|1.7782
18:52:46|1.7784
18:52:48|1.7785
18:52:49|1.7786
18:52:50|1.7783
18:52:51|1.7789
18:52:51|1.779
18:52:53|1.7787
18:52:53|1.7789
18:52:56|1.7788
18:52:56|1.7791
18:52:57|1.7798
18:52:58|1.7809
18:52:59|1.7815
18:53:01|1.7818
18:53:01|1.7832
18:53:03|1.784
18:53:03|1.7843
18:53:04|1.7837
18:53:06|1.7843
18:53:06|1.7843
18:53:08|1.7844
18:53:08|1.7824
18:53:11|1.7825
18:53:12|1.7826
18:53:13|1.7864
18:53:14|1.7839
18:53:14|1.7837
18:53:16|1.785
18:53:16|1.7873
18:53:17|1.7866
18:53:19|1.7825
18:53:19|1.7826
18:53:21|1.783
18:53:22|1.7827
18:53:23|1.7821
18:53:24|1.7831
18:53:25|1.7836
18:53:26|1.7838
18:53:27|1.7852
18:53:28|1.7853
18:53:29|1.7843
18:53:30|1.7856
18:53:32|1.7873
18:53:33|1.7874
18:53:34|1.786
18:53:34|1.7853
18:53:36|1.7864
18:53:36|1.787
18:53:37|1.7869
18:53:38|1.7882
18:53:39|1.787
18:53:40|1.7857
18:53:42|1.7862
18:53:43|1.7848
18:53:44|1.7862
18:53:45|1.7863
18:53:46|1.7856
18:53:47|1.7855
18:53:48|1.7864
18:53:48|1.7869
18:53:50|1.7874
18:53:51|1.7874
18:53:52|1.786
18:53:53|1.7868
18:53:54|1.7856
18:53:55|1.7871
18:53:56|1.7882
18:53:57|1.7867
18:53:59|1.7867
18:53:59|1.7882
18:54:01|1.7901
18:54:01|1.7886
18:54:02|1.7891
18:54:03|1.7901
18:54:04|1.7902
18:54:06|1.7902
18:54:07|1.7902
18:54:08|1.7903
18:54:10|1.7901
18:54:10|1.7896
18:54:12|1.7901
18:54:13|1.791
18:54:14|1.79
18:54:15|1.7902
18:54:16|1.789
18:54:17|1.7901
18:54:18|1.79
18:54:19|1.789
18:54:20|1.79
18:54:21|1.7901
18:54:22|1.7905
18:54:23|1.7919
18:54:24|1.792
18:54:26|1.7939
18:54:27|1.7918
18:54:28|1.7938
18:54:28|1.7929
18:54:30|1.7931
18:54:30|1.7929
18:54:32|1.7923
18:54:33|1.7931
18:54:33|1.793
18:54:35|1.7928
18:54:35|1.793
18:54:37|1.793
18:54:37|1.792
18:54:38|1.7927
18:54:40|1.7929
18:54:41|1.7915
18:54:42|1.7929
18:54:43|1.7925
18:54:44|1.7938
18:54:45|1.794
18:54:46|1.79
18:54:47|1.79
18:54:48|1.7895
18:54:49|1.79
18:54:50|1.7915
18:54:50|1.793
18:54:52|1.794
18:54:53|1.7939
18:54:54|1.794
18:54:55|1.794
18:54:56|1.7937
18:54:57|1.794
18:54:57|1.7934
18:54:59|1.794
18:55:00|1.7939
18:55:01|1.794
18:55:02|1.796
18:55:03|1.7967
18:55:04|1.7935
18:55:05|1.7985
18:55:06|1.8002
18:55:07|1.8094
18:55:08|1.817
18:55:09|1.8143
18:55:10|1.8142
18:55:11|1.8136
18:55:12|1.815
18:55:14|1.812
18:55:15|1.815
18:55:16|1.8136
18:55:17|1.8124
18:55:18|1.8109
18:55:19|1.8095
18:55:20|1.8148
18:55:20|1.8125
18:55:22|1.8141
18:55:22|1.8117
18:55:24|1.8125
18:55:25|1.8127
18:55:26|1.8071
18:55:26|1.806
18:55:28|1.8031
18:55:28|1.8048
18:55:30|1.8048
18:55:31|1.8106
18:55:32|1.8169
18:55:33|1.8101
18:55:34|1.8048
18:55:35|1.8088
18:55:36|1.8112
18:55:37|1.8137
18:55:38|1.8206
18:55:39|1.8212
18:55:40|1.8203
18:55:41|1.82
18:55:42|1.8195
18:55:43|1.811
18:55:45|1.8128
18:55:45|1.813
18:55:46|1.8147
18:55:47|1.8147
18:55:48|1.8144
18:55:49|1.816
18:55:51|1.82
18:55:52|1.8175
18:55:52|1.8196
18:55:54|1.8192
18:55:55|1.8179
18:55:56|1.818
18:55:57|1.817
18:55:58|1.8173
18:55:59|1.817
18:56:00|1.816
18:56:01|1.816
18:56:03|1.816
18:56:03|1.816
18:56:04|1.8108
18:56:05|1.8106
18:56:06|1.8096
18:56:08|1.8093
18:56:08|1.8093
18:56:09|1.8094
18:56:10|1.8102
18:56:11|1.8099
18:56:13|1.8134
18:56:13|1.812
18:56:14|1.8143
18:56:17|1.812
18:56:17|1.8116
18:56:19|1.8141
18:56:20|1.814
18:56:21|1.8148
18:56:21|1.8147
18:56:23|1.8155
18:56:23|1.815
18:56:24|1.816
18:56:26|1.8152
18:56:26|1.8152
18:56:27|1.8169
18:56:29|1.8168
18:56:29|1.8154
18:56:31|1.8167
18:56:32|1.8167
18:56:32|1.8167
18:56:33|1.8168
18:56:34|1.8168
18:56:36|1.8168
18:56:37|1.8171
18:56:37|1.8167
18:56:39|1.8168
18:56:40|1.8167
18:56:40|1.8171
18:56:42|1.8167
18:56:42|1.8175
18:56:43|1.8164
18:56:44|1.8159
18:56:45|1.8158
18:56:47|1.8166
18:56:48|1.815
18:56:48|1.8132
18:56:50|1.8152
18:56:50|1.8136
18:56:51|1.8135
18:56:52|1.8142
18:56:53|1.8133
18:56:55|1.8152
18:56:56|1.8152
18:56:56|1.8152
18:56:58|1.8138
18:56:59|1.8142
18:57:00|1.8144
18:57:00|1.8144
18:57:01|1.8145
18:57:03|1.8147
18:57:04|1.8145
18:57:05|1.8154
18:57:05|1.8151
18:57:07|1.8149
18:57:08|1.8151
18:57:09|1.8144
18:57:10|1.8143
18:57:10|1.8144
18:57:11|1.8143
18:57:14|1.8122
18:57:14|1.8122
18:57:16|1.8121
18:57:17|1.8102
18:57:18|1.8135
18:57:19|1.8123
18:57:20|1.8112
18:57:22|1.812
18:57:22|1.8121
18:57:23|1.8121
18:57:24|1.8133
18:57:26|1.8139
18:57:26|1.8136
18:57:28|1.8128
18:57:28|1.8141
18:57:30|1.8144
18:57:31|1.8145
18:57:32|1.8144
18:57:32|1.8153
18:57:34|1.8143
18:57:34|1.8146
18:57:35|1.8151
18:57:37|1.8142
18:57:38|1.8142
18:57:39|1.8128
18:57:39|1.8137
18:57:41|1.814
18:57:42|1.8141
18:57:42|1.8128
18:57:44|1.814
18:57:45|1.814
18:57:46|1.814
18:57:47|1.814
18:57:48|1.8128
18:57:49|1.8137
18:57:50|1.8135
18:57:51|1.814
18:57:52|1.8157
18:57:53|1.8162
18:57:54|1.8168
18:57:55|1.8173
18:57:56|1.8172
18:57:57|1.817
18:57:57|1.8166
18:57:59|1.817
18:58:00|1.8171
18:58:01|1.8157
18:58:02|1.8169
18:58:03|1.8168
18:58:03|1.8172
18:58:04|1.8172
18:58:06|1.8168
18:58:07|1.8172
18:58:07|1.8169
18:58:09|1.8165
18:58:10|1.8198
18:58:10|1.8197
18:58:12|1.8184
18:58:12|1.82
18:58:14|1.82
18:58:15|1.8182
18:58:16|1.8183
18:58:18|1.8174
18:58:19|1.8194
18:58:20|1.8182
18:58:21|1.8191
18:58:21|1.8174
18:58:23|1.8184
18:58:24|1.8168
18:58:25|1.8167
18:58:26|1.8168
18:58:27|1.82
18:58:28|1.82
18:58:29|1.8192
18:58:30|1.82
18:58:31|1.8197
18:58:32|1.8193
18:58:33|1.8205
18:58:34|1.82
18:58:35|1.8203
18:58:36|1.8209
18:58:37|1.8208
18:58:38|1.8198
18:58:39|1.8197
18:58:40|1.8155
18:58:41|1.8166
18:58:42|1.8166
18:58:43|1.8168
18:58:44|1.8157
18:58:45|1.8155
18:58:46|1.816
18:58:47|1.8148
18:58:49|1.8146
18:58:49|1.8129
18:58:51|1.8136
18:58:52|1.8124
18:58:53|1.8125
18:58:53|1.8148
18:58:55|1.8142
18:58:56|1.81
18:58:57|1.8109
18:58:58|1.8113
18:58:59|1.8114
18:59:00|1.8136
18:59:01|1.8131
18:59:02|1.8116
18:59:03|1.8105
18:59:04|1.8134
18:59:05|1.8136
18:59:07|1.8136
18:59:07|1.8151
18:59:08|1.814
18:59:10|1.813
18:59:10|1.813
18:59:11|1.813
18:59:12|1.813
18:59:14|1.813
18:59:15|1.8133
18:59:16|1.8136
18:59:18|1.8136
18:59:18|1.814
18:59:20|1.8137
18:59:20|1.814
18:59:22|1.8139
18:59:23|1.814
18:59:24|1.8096
18:59:25|1.8088
18:59:26|1.8066
18:59:27|1.8053
18:59:28|1.8026
18:59:29|1.8016
18:59:30|1.8
18:59:31|1.7991
18:59:32|1.7982
18:59:33|1.7996
18:59:34|1.805
18:59:35|1.8055
18:59:36|1.8047
18:59:37|1.803
18:59:38|1.8031
18:59:39|1.7998
18:59:40|1.799
18:59:41|1.7982
18:59:42|1.798
18:59:43|1.7991
18:59:44|1.7993
18:59:45|1.7981
18:59:46|1.7995
18:59:47|1.7996
18:59:48|1.8
18:59:49|1.7993
18:59:50|1.7993
18:59:51|1.7998
18:59:52|1.8
18:59:53|1.8015
18:59:54|1.8008
18:59:55|1.8016
18:59:56|1.8019
18:59:57|1.8
18:59:58|1.799
18:59:59|1.7981
19:00:00|1.7979
19:00:01|1.7993
19:00:02|1.7965
19:00:04|1.7935
19:00:05|1.7916
19:00:06|1.7856
19:00:07|1.785
19:00:08|1.7874
19:00:09|1.7856
19:00:10|1.7857
19:00:11|1.7847
19:00:13|1.7858
19:00:14|1.7842
19:00:14|1.7817
19:00:15|1.7819
19:00:17|1.7826
19:00:17|1.78
19:00:18|1.7809
19:00:20|1.7804
19:00:21|1.7815
19:00:21|1.7824
19:00:22|1.7819
19:00:23|1.7813
19:00:25|1.7808
19:00:27|1.7813
19:00:27|1.7803
19:00:29|1.7829
19:00:30|1.7819
19:00:30|1.7804
19:00:31|1.7812
19:00:32|1.78
19:00:33|1.7787
19:00:34|1.7775
19:00:36|1.7775
19:00:36|1.7776
19:00:38|1.7775
19:00:38|1.7775
19:00:39|1.7773
19:00:40|1.775
19:00:42|1.7734
19:00:43|1.7746
19:00:45|1.7743
19:00:46|1.7729
19:00:46|1.7739
19:00:47|1.7768
19:00:49|1.7776
19:00:50|1.7765
19:00:50|1.7757
19:00:51|1.7736
19:00:52|1.7728
19:00:53|1.7741
19:00:54|1.7756
19:00:55|1.7758
19:00:57|1.7756
19:00:58|1.776
19:00:59|1.7766
19:00:59|1.7774
19:01:00|1.779
19:01:02|1.78
19:01:02|1.7808
19:01:03|1.7804
19:01:04|1.7811
19:01:05|1.7802
19:01:06|1.7795
19:01:07|1.78
19:01:08|1.7796
19:01:09|1.7799
19:01:10|1.7815
19:01:12|1.7817
19:01:12|1.7804
19:01:13|1.7804
19:01:15|1.782
19:01:16|1.7821
19:01:17|1.78
19:01:18|1.781
19:01:20|1.7783
19:01:21|1.7807
19:01:22|1.7795
19:01:23|1.7794
19:01:24|1.7799
19:01:25|1.7777
19:01:26|1.7768
19:01:27|1.7756
19:01:28|1.7735
19:01:29|1.7747
19:01:30|1.7745
19:01:31|1.7736
19:01:32|1.774
19:01:33|1.7741
19:01:34|1.7743
19:01:35|1.774
19:01:36|1.7731
19:01:37|1.7737
19:01:38|1.7726
19:01:39|1.7728
19:01:40|1.7729
19:01:41|1.7737
19:01:42|1.7731
19:01:43|1.7735
19:01:44|1.7743
19:01:45|1.7731
19:01:46|1.775
19:01:47|1.778
19:01:48|1.779
19:01:49|1.7827
19:01:50|1.7831
19:01:51|1.7831
19:01:53|1.7831
19:01:53|1.7815
19:01:54|1.7825
19:01:55|1.7825
19:01:56|1.7817
19:01:58|1.7825
19:01:59|1.7825
19:02:00|1.7825
19:02:01|1.7831
19:02:02|1.781
19:02:03|1.7815
19:02:03|1.7823
19:02:05|1.7826
19:02:06|1.7834
19:02:06|1.7838
19:02:07|1.784
19:02:09|1.7852
19:02:09|1.7852
19:02:11|1.7872
19:02:12|1.7939
19:02:12|1.7951
19:02:14|1.7992
19:02:15|1.7978
19:02:16|1.7959
19:02:18|1.7921
19:02:18|1.7923
19:02:20|1.7931
19:02:22|1.7926
19:02:22|1.7924
19:02:23|1.7914
19:02:24|1.7922
19:02:26|1.7923
19:02:26|1.7923
19:02:28|1.7912
19:02:29|1.7906
19:02:30|1.7897
19:02:31|1.7874
19:02:31|1.7874
19:02:32|1.7855
19:02:34|1.7856
19:02:34|1.7863
19:02:35|1.7866
19:02:36|1.7894
19:02:37|1.7886
19:02:39|1.7885
19:02:39|1.79
19:02:40|1.7915
19:02:41|1.79
19:02:43|1.7914
19:02:43|1.7915
19:02:45|1.7903
19:02:45|1.791
19:02:47|1.7902
19:02:47|1.792
19:02:48|1.7922
19:02:50|1.7921
19:02:50|1.7921
19:02:51|1.7921
19:02:52|1.7931
19:02:54|1.7931
19:02:55|1.7957
19:02:56|1.7961
19:02:56|1.7972
19:02:57|1.7983
19:02:58|1.7999
19:02:59|1.7992
19:03:00|1.8022
19:03:02|1.805
19:03:03|1.8066
19:03:04|1.81
19:03:05|1.8078
19:03:06|1.8084
19:03:07|1.8088
19:03:08|1.8055
19:03:08|1.8064
19:03:10|1.8044
19:03:11|1.804
19:03:12|1.8031
19:03:13|1.8056
19:03:14|1.8063
19:03:15|1.8093
19:03:16|1.811
19:03:16|1.8098
19:03:18|1.811
19:03:20|1.8104
19:03:20|1.8109
19:03:22|1.8154
19:03:23|1.8182
19:03:24|1.8162
19:03:24|1.8186
19:03:25|1.8158
19:03:27|1.8154
19:03:28|1.8174
19:03:29|1.822
19:03:30|1.8208
19:03:30|1.8194
19:03:32|1.8213
19:03:34|1.8216
19:03:34|1.8181
19:03:36|1.8172
19:03:36|1.8114
19:03:37|1.8114
19:03:39|1.8127
19:03:39|1.8122
19:03:41|1.8145
19:03:42|1.8134
19:03:42|1.8142
19:03:45|1.815
19:03:46|1.8158
19:03:47|1.8167
19:03:47|1.8158
19:03:48|1.8158
19:03:50|1.8145
19:03:50|1.8141
19:03:52|1.8128
19:03:53|1.8113
19:03:54|1.8112
19:03:55|1.813
19:03:56|1.8108
19:03:56|1.8093
19:03:58|1.8081
19:03:58|1.8076
19:03:59|1.8087
19:04:01|1.808
19:04:01|1.8099
19:04:03|1.8099
19:04:03|1.8099
19:04:05|1.8104
19:04:06|1.8116
19:04:06|1.8106
19:04:08|1.8095
19:04:08|1.8099
19:04:10|1.8103
19:04:11|1.8104
19:04:11|1.8107
19:04:13|1.8113
19:04:13|1.8112
19:04:15|1.8122
19:04:15|1.8122
19:04:16|1.8129
19:04:19|1.8132
19:04:20|1.8128
19:04:21|1.8138
19:04:22|1.8152
19:04:22|1.8143
19:04:24|1.8113
19:04:26|1.8074
19:04:27|1.8066
19:04:28|1.8061
19:04:28|1.8096
19:04:29|1.8074
19:04:30|1.8074
19:04:31|1.807
19:04:32|1.8066
19:04:33|1.8052
19:04:35|1.8052
19:04:35|1.8048
19:04:36|1.8026
19:04:37|1.801
19:04:39|1.8019
19:04:41|1.8
19:04:41|1.7973
19:04:43|1.7971
19:04:43|1.7958
19:04:44|1.7941
19:04:46|1.7941
19:04:46|1.7928
19:04:47|1.7968
19:04:49|1.7979
19:04:50|1.7991
19:04:50|1.8017
19:04:52|1.8039
19:04:53|1.8058
19:04:53|1.809
19:04:55|1.8099
19:04:56|1.8055
19:04:57|1.8018
19:04:58|1.8011
19:04:59|1.8025
19:05:01|1.8028
19:05:02|1.8001
19:05:03|1.8013
19:05:03|1.8007
19:05:04|1.8013
19:05:05|1.8012
19:05:06|1.8012
19:05:07|1.8012
19:05:08|1.8011
19:05:10|1.8018
19:05:10|1.8013
19:05:12|1.8011
19:05:12|1.8017
19:05:13|1.8012
19:05:14|1.8016
19:05:16|1.8022
19:05:16|1.8025
19:05:18|1.8025
19:05:20|1.8024
19:05:21|1.802
19:05:22|1.8019
19:05:23|1.8014
19:05:24|1.8019
19:05:25|1.8
19:05:26|1.7997
19:05:27|1.7998
19:05:28|1.7991
19:05:30|1.7976
19:05:30|1.7995
19:05:31|1.7997
19:05:33|1.7991
19:05:34|1.7988
19:05:35|1.7997
19:05:36|1.7987
19:05:36|1.7984
19:05:38|1.8006
19:05:38|1.7994
19:05:39|1.7999
19:05:41|1.8017
19:05:41|1.8018
19:05:42|1.8017
19:05:44|1.8008
19:05:45|1.8032
19:05:46|1.8061
19:05:47|1.8099
19:05:48|1.8116
19:05:48|1.8136
19:05:50|1.8117
19:05:51|1.8137
19:05:52|1.8117
19:05:53|1.8058
19:05:54|1.8033
19:05:55|1.8042
19:05:56|1.8059
19:05:57|1.8064
19:05:58|1.8075
19:05:59|1.8075
19:06:00|1.808
19:06:01|1.8064
19:06:02|1.8075
19:06:03|1.8072
19:06:04|1.806
19:06:05|1.8062
19:06:06|1.8062
19:06:07|1.8075
19:06:08|1.8075
19:06:09|1.8075
19:06:10|1.8068
19:06:11|1.8064
19:06:12|1.8075
19:06:13|1.81
19:06:14|1.8094
19:06:15|1.811
19:06:16|1.8123
19:06:17|1.8104
19:06:18|1.8104
19:06:19|1.8104
19:06:20|1.8091
19:06:21|1.81
19:06:22|1.8097
19:06:23|1.81
19:06:24|1.8104
19:06:25|1.8104
19:06:26|1.81
19:06:27|1.81
19:06:28|1.8084
19:06:29|1.8098
19:06:30|1.8069
19:06:31|1.8069
19:06:32|1.808
19:06:34|1.8078
19:06:35|1.8075
19:06:35|1.8082
19:06:36|1.8082
19:06:37|1.8093
19:06:39|1.8093
19:06:39|1.8083
19:06:40|1.8095
19:06:42|1.8092
19:06:43|1.808
19:06:44|1.8083
19:06:45|1.8095
19:06:46|1.8095
19:06:47|1.8093
19:06:48|1.8094
19:06:49|1.8077
19:06:50|1.8091
19:06:51|1.8086
19:06:52|1.809
19:06:53|1.8096
19:06:54|1.8081
19:06:55|1.8091
19:06:56|1.8079
19:06:57|1.8079
19:06:58|1.8077
19:06:59|1.8079
19:07:01|1.8079
19:07:01|1.8084
19:07:03|1.808
19:07:03|1.8092
19:07:04|1.808
19:07:05|1.808
19:07:07|1.8081
19:07:08|1.8074
19:07:09|1.8077
19:07:10|1.8074
19:07:10|1.8051
19:07:11|1.805
19:07:12|1.8046
19:07:14|1.8031
19:07:15|1.8016
19:07:16|1.8016
19:07:18|1.7999
19:07:18|1.8007
19:07:20|1.8006
19:07:22|1.8005
19:07:22|1.7996
19:07:23|1.7981
19:07:25|1.7991
19:07:26|1.7971
19:07:27|1.7975
19:07:27|1.797
19:07:29|1.7969
19:07:30|1.7976
19:07:31|1.7938
19:07:32|1.7964
19:07:33|1.7976
19:07:35|1.796
19:07:35|1.7962
19:07:37|1.7974
19:07:37|1.7979
19:07:38|1.7986
19:07:39|1.7995
19:07:40|1.798
19:07:41|1.8
19:07:42|1.8
19:07:43|1.8016
19:07:44|1.8016
19:07:45|1.7987
19:07:46|1.7983
19:07:47|1.7975
19:07:49|1.796
19:07:49|1.7968
19:07:51|1.7969
19:07:51|1.7969
19:07:53|1.7976
19:07:54|1.7961
19:07:55|1.7975
19:07:56|1.7975
19:07:57|1.7974
19:07:58|1.7975
19:07:59|1.7984
19:08:00|1.7977
19:08:01|1.7998
19:08:02|1.8
19:08:03|1.8
19:08:04|1.8
19:08:05|1.7996
19:08:06|1.8
19:08:07|1.7991
19:08:08|1.7996
19:08:09|1.7993
19:08:10|1.7991
19:08:11|1.7991
19:08:12|1.7991
19:08:13|1.799
19:08:14|1.7991
19:08:15|1.7999
19:08:17|1.8
19:08:17|1.8
19:08:18|1.8
19:08:19|1.8
19:08:21|1.8
19:08:22|1.8
19:08:23|1.8017
19:08:25|1.8032
19:08:26|1.8055
19:08:27|1.8072
19:08:28|1.806
19:08:29|1.8056
19:08:29|1.8071
19:08:31|1.8074
19:08:31|1.8017
19:08:33|1.8025
19:08:34|1.8022
19:08:34|1.8021
19:08:36|1.8021
19:08:36|1.8026
19:08:37|1.8025
19:08:38|1.8032
19:08:40|1.804
19:08:41|1.8041
19:08:42|1.8039
19:08:42|1.8041
19:08:44|1.8047
19:08:44|1.8047
19:08:46|1.806
19:08:47|1.805
19:08:48|1.8046
19:08:48|1.8046
19:08:49|1.8048
19:08:50|1.8049
19:08:51|1.8048
19:08:53|1.8048
19:08:53|1.805
19:08:54|1.8061
19:08:56|1.8071
19:08:56|1.8041
19:08:57|1.8043
19:08:59|1.8044
19:08:59|1.8034
19:09:01|1.8038
19:09:02|1.8023
19:09:03|1.8037
19:09:03|1.8034
19:09:05|1.8031
19:09:05|1.8029
19:09:07|1.8024
19:09:08|1.801
19:09:09|1.8011
19:09:09|1.7991
19:09:11|1.7991
19:09:11|1.7991
19:09:13|1.7999
19:09:13|1.7999
19:09:14|1.8
19:09:15|1.7991
19:09:17|1.8008
19:09:18|1.8015
19:09:19|1.8019
19:09:19|1.8018
19:09:21|1.8032
19:09:22|1.8037
19:09:23|1.8029
19:09:25|1.8037
19:09:26|1.8037
19:09:28|1.803
19:09:28|1.8037
19:09:29|1.8034
19:09:30|1.8037
19:09:32|1.8037
19:09:32|1.8039
19:09:33|1.8043
19:09:34|1.8044
19:09:35|1.8044
19:09:37|1.8044
19:09:38|1.8044
19:09:38|1.8043
19:09:39|1.8037
19:09:41|1.8039
19:09:41|1.8063
19:09:42|1.8073
19:09:43|1.8077
19:09:44|1.8078
19:09:46|1.8092
19:09:46|1.8092
19:09:47|1.808
19:09:48|1.8089
19:09:49|1.8089
19:09:50|1.808
19:09:52|1.808
19:09:52|1.8077
19:09:53|1.8077
19:09:55|1.8078
19:09:56|1.8078
19:09:57|1.8071
19:09:57|1.8079
19:09:58|1.8079
19:09:59|1.8076
19:10:00|1.8077
19:10:01|1.8062
19:10:02|1.8043
19:10:03|1.8033
19:10:04|1.8009
19:10:05|1.801
19:10:06|1.8001
19:10:08|1.8
19:10:09|1.8004
19:10:09|1.8004
19:10:10|1.8015
19:10:12|1.8015
19:10:13|1.8032
19:10:14|1.8032
19:10:15|1.8029
19:10:16|1.8032
19:10:17|1.8031
19:10:18|1.8025
19:10:19|1.8032
19:10:20|1.8028
19:10:21|1.8024
19:10:23|1.8016
19:10:25|1.8023
19:10:26|1.8024
19:10:26|1.8024
19:10:28|1.8024
19:10:28|1.8023
19:10:30|1.8032
19:10:30|1.8032
19:10:32|1.8028
19:10:32|1.8027
19:10:34|1.8027
19:10:34|1.8027
19:10:35|1.8044
19:10:36|1.8043
19:10:38|1.8048
19:10:39|1.8056
19:10:40|1.8056
19:10:41|1.8053
19:10:42|1.8042
19:10:42|1.8053
19:10:44|1.8041
19:10:45|1.8044
19:10:46|1.8047
19:10:46|1.8048
19:10:47|1.8042
19:10:48|1.8042
19:10:49|1.8045
19:10:51|1.8042
19:10:51|1.8044
19:10:52|1.804
19:10:54|1.804
19:10:55|1.804
19:10:56|1.804
19:10:57|1.8032
19:10:57|1.804
19:10:59|1.8067
19:11:00|1.8077
19:11:01|1.8064
19:11:01|1.8065
19:11:03|1.807
19:11:03|1.807
19:11:05|1.807
19:11:06|1.807
19:11:07|1.807
19:11:08|1.8057
19:11:09|1.8064
19:11:09|1.8064
19:11:11|1.8054
19:11:11|1.8065
19:11:12|1.8071
19:11:13|1.8071
19:11:15|1.8071
19:11:16|1.808
19:11:17|1.8094
19:11:18|1.8092
19:11:19|1.8113
19:11:20|1.8118
19:11:21|1.8144
19:11:22|1.8143
19:11:23|1.8126
19:11:24|1.8129
19:11:26|1.8142
19:11:27|1.8149
19:11:28|1.8082
19:11:28|1.8088
19:11:30|1.8094
19:11:31|1.8094
19:11:32|1.8102
19:11:33|1.8109
19:11:33|1.8109
19:11:35|1.8116
19:11:36|1.8141
19:11:37|1.8128
19:11:38|1.8137
19:11:39|1.8143
19:11:40|1.8131
19:11:41|1.8133
19:11:41|1.814
19:11:43|1.8131
19:11:45|1.8142
19:11:45|1.8133
19:11:47|1.8135
19:11:48|1.8132
19:11:49|1.8131
19:11:50|1.813
19:11:51|1.812
19:11:52|1.8129
19:11:52|1.8129
19:11:53|1.8129
19:11:55|1.8118
19:11:55|1.8122
19:11:56|1.8122
19:11:57|1.8114
19:11:58|1.8108
19:11:59|1.8122
19:12:00|1.8121
19:12:01|1.812
19:12:02|1.8117
19:12:03|1.8101
19:12:05|1.801
19:12:05|1.8025
19:12:07|1.8024
19:12:07|1.8025
19:12:08|1.8032
19:12:10|1.8038
19:12:10|1.8042
19:12:11|1.8043
19:12:12|1.8053
19:12:14|1.8053
19:12:14|1.8054
19:12:16|1.8044
19:12:16|1.8036
19:12:18|1.8036
19:12:18|1.8024
19:12:20|1.8006
19:12:20|1.8008
19:12:22|1.802
19:12:22|1.8031
19:12:24|1.804
19:12:25|1.8025
19:12:27|1.8036
19:12:28|1.8036
19:12:29|1.804
19:12:31|1.804
19:12:31|1.8036
19:12:33|1.804
19:12:34|1.802
19:12:35|1.8032
19:12:35|1.8031
19:12:38|1.8039
19:12:39|1.804
19:12:39|1.805
19:12:41|1.8049
19:12:41|1.805
19:12:42|1.8058
19:12:43|1.8072
19:12:44|1.808
19:12:46|1.8082
19:12:46|1.8
19:12:48|1.7984
19:12:49|1.7989
19:12:49|1.807
19:12:50|1.8057
19:12:52|1.804
19:12:53|1.8047
19:12:54|1.8046
19:12:55|1.8047
19:12:56|1.8047
19:12:58|1.8031
19:12:58|1.8028
19:12:59|1.8028
19:13:00|1.8039
19:13:01|1.801
19:13:02|1.8029
19:13:04|1.8031
19:13:05|1.8031
19:13:06|1.8029
19:13:06|1.8019
19:13:08|1.8
19:13:08|1.7992
19:13:10|1.7986
19:13:10|1.7981
19:13:11|1.7987
19:13:12|1.8005
19:13:13|1.8
19:13:14|1.8
19:13:16|1.8
19:13:17|1.8009
19:13:17|1.7989
19:13:18|1.8001
19:13:20|1.8013
19:13:21|1.8001
19:13:21|1.8007
19:13:22|1.8003
19:13:23|1.8
19:13:24|1.8
19:13:26|1.8
19:13:27|1.8006
19:13:28|1.8008
19:13:29|1.8008
19:13:30|1.7998
19:13:31|1.7998
19:13:32|1.7998
19:13:33|1.7999
19:13:34|1.7998
19:13:35|1.7995
19:13:36|1.7999
19:13:37|1.8
19:13:38|1.7995
19:13:39|1.7988
19:13:41|1.7978
19:13:41|1.798
19:13:42|1.7975
19:13:44|1.7977
19:13:45|1.7973
19:13:46|1.7953
19:13:46|1.7953
19:13:48|1.7963
19:13:48|1.7962
19:13:50|1.7961
19:13:51|1.7959
19:13:52|1.7959
19:13:53|1.7969
19:13:54|1.7974
19:13:55|1.7953
19:13:55|1.7957
19:13:56|1.7942
19:13:57|1.7931
19:14:00|1.7868
19:14:01|1.7828
19:14:01|1.7805
19:14:03|1.7821
19:14:04|1.7846
19:14:04|1.7888
19:14:06|1.7882
19:14:07|1.7896
19:14:08|1.7931
19:14:08|1.7924
19:14:10|1.7925
19:14:11|1.794
19:14:13|1.7925
19:14:14|1.7933
19:14:14|1.7952
19:14:15|1.7959
19:14:17|1.7938
19:14:17|1.7939
19:14:18|1.7934
19:14:20|1.7943
19:14:20|1.7933
19:14:21|1.7941
19:14:22|1.7932
19:14:24|1.7941
19:14:25|1.7942
19:14:26|1.7939
19:14:27|1.794
19:14:28|1.7941
19:14:29|1.7935
19:14:30|1.7944
19:14:31|1.7937
19:14:32|1.7936
19:14:33|1.7943
19:14:34|1.7928
19:14:35|1.7937
19:14:36|1.7938
19:14:37|1.7938
19:14:38|1.7932
19:14:39|1.7932
19:14:40|1.7933
19:14:41|1.7931
19:14:42|1.7936
19:14:43|1.7935
19:14:44|1.7943
19:14:45|1.7944
19:14:46|1.7939
19:14:47|1.7938
19:14:48|1.7926
19:14:49|1.7933
19:14:50|1.7939
19:14:51|1.7931
19:14:52|1.7944
19:14:54|1.7951
19:14:54|1.7951
19:14:56|1.7947
19:14:56|1.7946
19:14:58|1.7945
19:14:59|1.7945
19:15:00|1.7941
19:15:01|1.7942
19:15:02|1.7943
19:15:02|1.7943
19:15:04|1.7939
19:15:05|1.794
19:15:06|1.7926
19:15:07|1.794
19:15:08|1.7932
19:15:09|1.7927
19:15:10|1.7933
19:15:11|1.7926
19:15:12|1.7936
19:15:13|1.7929
19:15:14|1.7935
19:15:15|1.7921
19:15:16|1.7934
19:15:17|1.7933
19:15:18|1.7934
19:15:19|1.7927
19:15:20|1.7927
19:15:21|1.7927
19:15:22|1.7927
19:15:23|1.7926
19:15:24|1.792
19:15:25|1.7905
19:15:27|1.7917
19:15:28|1.7926
19:15:28|1.7908
19:15:30|1.7913
19:15:32|1.7916
19:15:32|1.7888
19:15:34|1.7901
19:15:35|1.7896
19:15:35|1.79
19:15:38|1.7861
19:15:38|1.7836
19:15:39|1.7835
19:15:40|1.7866
19:15:41|1.7857
19:15:42|1.7853
19:15:44|1.7855
19:15:45|1.7847
19:15:46|1.7836
19:15:47|1.781
19:15:47|1.7819
19:15:48|1.7817
19:15:50|1.7829
19:15:51|1.7828
19:15:52|1.783
19:15:53|1.7829
19:15:54|1.7821
19:15:55|1.7821
19:15:56|1.7826
19:15:57|1.7814
19:15:58|1.7804
19:15:59|1.7816
19:16:00|1.7817
19:16:01|1.7822
19:16:02|1.7815
19:16:03|1.7818
19:16:04|1.781
19:16:05|1.7803
19:16:06|1.7816
19:16:07|1.7822
19:16:08|1.7807
19:16:09|1.7816
19:16:10|1.7814
19:16:11|1.7826
19:16:12|1.784
19:16:13|1.7856
19:16:14|1.7863
19:16:15|1.7875
19:16:17|1.787
19:16:17|1.7873
19:16:18|1.7872
19:16:19|1.7877
19:16:21|1.7875
19:16:22|1.7877
19:16:22|1.7894
19:16:24|1.7882
19:16:25|1.7894
19:16:25|1.7898
19:16:27|1.7897
19:16:27|1.7898
19:16:29|1.7874
19:16:31|1.7864
19:16:32|1.7864
19:16:32|1.7864
19:16:33|1.7864
19:16:35|1.7849
19:16:35|1.7852
19:16:36|1.7863
19:16:37|1.786
19:16:39|1.7857
19:16:40|1.7861
19:16:40|1.786
19:16:41|1.7846
19:16:43|1.7854
19:16:43|1.779
19:16:44|1.7779
19:16:45|1.7772
19:16:46|1.7776
19:16:47|1.7783
19:16:49|1.7778
19:16:50|1.7783
19:16:51|1.7789
19:16:52|1.7784
19:16:53|1.779
19:16:53|1.7859
19:16:54|1.7809
19:16:56|1.7831
19:16:57|1.7832
19:16:57|1.7817
19:16:58|1.7818
19:17:00|1.779
19:17:01|1.7787
19:17:02|1.7792
19:17:03|1.7779
19:17:04|1.78
19:17:05|1.7792
19:17:06|1.7796
19:17:07|1.78
19:17:08|1.7804
19:17:09|1.78
19:17:10|1.78
19:17:11|1.78
19:17:12|1.7783
19:17:13|1.7791
19:17:14|1.7789
19:17:15|1.7789
19:17:16|1.7788
19:17:17|1.7791
19:17:18|1.7787
19:17:19|1.7783
19:17:20|1.7777
19:17:21|1.7792
19:17:22|1.7775
19:17:24|1.7764
19:17:24|1.7772
19:17:25|1.776
19:17:27|1.7772
19:17:28|1.7763
19:17:29|1.7767
19:17:30|1.7772
19:17:31|1.7768
19:17:32|1.7763
19:17:33|1.778
19:17:34|1.7772
19:17:35|1.7774
19:17:36|1.7786
19:17:37|1.777
19:17:38|1.777
19:17:40|1.778
19:17:40|1.7786
19:17:42|1.776
19:17:43|1.7761
19:17:44|1.7763
19:17:44|1.7763
19:17:46|1.7764
19:17:47|1.7755
19:17:48|1.7751
19:17:48|1.7755
19:17:50|1.7744
19:17:51|1.7745
19:17:52|1.7732
19:17:53|1.7743
19:17:54|1.7745
19:17:55|1.7743
19:17:56|1.7767
19:17:57|1.7762
19:17:58|1.776
19:17:59|1.7772
19:18:00|1.7768
19:18:01|1.7763
19:18:02|1.7755
19:18:03|1.7774
19:18:04|1.776
19:18:05|1.7767
19:18:06|1.7775
19:18:07|1.7777
19:18:08|1.7788
19:18:09|1.7788
19:18:10|1.7788
19:18:11|1.7788
19:18:12|1.779
19:18:13|1.779
19:18:14|1.779
19:18:15|1.7791
19:18:16|1.7791
19:18:17|1.7797
19:18:18|1.7797
19:18:20|1.7792
19:18:21|1.7793
19:18:21|1.7793
19:18:23|1.78
19:18:24|1.7797
19:18:25|1.7797
19:18:26|1.7797
19:18:27|1.78
19:18:28|1.7798
19:18:30|1.7792
19:18:30|1.7792
19:18:31|1.78
19:18:33|1.7793
19:18:33|1.7795
19:18:35|1.78
19:18:36|1.78
19:18:37|1.78
19:18:37|1.78
19:18:38|1.78
19:18:39|1.7826
19:18:40|1.7823
19:18:41|1.7832
19:18:43|1.7855
19:18:43|1.7856
19:18:44|1.79
19:18:45|1.7928
19:18:47|1.7918
19:18:47|1.793
19:18:48|1.792
19:18:50|1.7923
19:18:50|1.792
19:18:52|1.7914
19:18:52|1.7913
19:18:54|1.7922
19:18:55|1.7914
19:18:56|1.7918
19:18:57|1.7936
19:18:58|1.7937
19:18:59|1.7931
19:18:59|1.7938
19:19:00|1.7938
19:19:02|1.7931
19:19:03|1.7925
19:19:04|1.7901
19:19:04|1.7903
19:19:06|1.7951
19:19:07|1.7951
19:19:08|1.7938
19:19:08|1.7932
19:19:09|1.7927
19:19:10|1.7925
19:19:12|1.788
19:19:13|1.7887
19:19:13|1.7887
19:19:15|1.7864
19:19:16|1.7869
19:19:16|1.7872
19:19:18|1.7864
19:19:19|1.7852
19:19:19|1.7862
19:19:21|1.7862
19:19:22|1.7833
19:19:23|1.7872
19:19:24|1.7876
19:19:24|1.7859
19:19:25|1.7859
19:19:27|1.7851
19:19:28|1.786
19:19:30|1.7866
19:19:31|1.7861
19:19:32|1.7867
19:19:34|1.7867
19:19:34|1.7862
19:19:35|1.7862
19:19:36|1.7872
19:19:37|1.786
19:19:39|1.786
19:19:40|1.7864
19:19:40|1.7871
19:19:42|1.7856
19:19:43|1.7858
19:19:44|1.7871
19:19:45|1.7846
19:19:46|1.7856
19:19:47|1.7859
19:19:48|1.7859
19:19:49|1.7858
19:19:50|1.786
19:19:51|1.786
19:19:52|1.786
19:19:53|1.786
19:19:55|1.786
19:19:55|1.786
19:19:57|1.786
19:19:57|1.786
19:19:58|1.786
19:19:59|1.7859
19:20:00|1.786
19:20:02|1.7857
19:20:03|1.786
19:20:04|1.7852
19:20:04|1.7859
19:20:05|1.7872
19:20:07|1.7863
19:20:07|1.7872
19:20:08|1.7872
19:20:10|1.7872
19:20:11|1.788
19:20:11|1.788
19:20:12|1.788
19:20:13|1.7897
19:20:14|1.7908
19:20:16|1.7895
19:20:16|1.7901
19:20:18|1.7904
19:20:18|1.7891
19:20:19|1.7896
19:20:20|1.7894
19:20:21|1.7894
19:20:23|1.7894
19:20:23|1.7892
19:20:25|1.7917
19:20:25|1.7924
19:20:27|1.7914
19:20:29|1.791
19:20:30|1.7901
19:20:32|1.7909
19:20:33|1.7896
19:20:34|1.7913
19:20:36|1.7912
19:20:36|1.7909
19:20:37|1.7901
19:20:39|1.7911
19:20:40|1.7899
19:20:40|1.7894
19:20:42|1.7889
19:20:43|1.7894
19:20:43|1.7902
19:20:45|1.79
19:20:46|1.7917
19:20:46|1.7907
19:20:47|1.7907
19:20:48|1.7908
19:20:49|1.7917
19:20:50|1.7916
19:20:52|1.791
19:20:52|1.7923
19:20:53|1.7923
19:20:56|1.7908
19:20:56|1.7915
19:20:58|1.7906
19:20:59|1.7906
19:21:00|1.7886
19:21:01|1.7897
19:21:01|1.7897
19:21:02|1.7897
19:21:03|1.7885
19:21:05|1.7895
19:21:05|1.7897
19:21:06|1.7887
19:21:08|1.7887
19:21:09|1.7904
19:21:09|1.7889
19:21:10|1.7891
19:21:11|1.7895
19:21:12|1.7883
19:21:13|1.7888
19:21:14|1.7889
19:21:15|1.7872
19:21:17|1.7876
19:21:18|1.7876
19:21:18|1.7875
19:21:19|1.7865
19:21:21|1.7875
19:21:21|1.7876
19:21:22|1.7877
19:21:23|1.7876
19:21:24|1.7876
19:21:26|1.7877
19:21:27|1.7876
19:21:27|1.7875
19:21:29|1.7875
19:21:29|1.788
19:21:31|1.7884
19:21:32|1.7884
19:21:33|1.79
19:21:35|1.7894
19:21:35|1.7895
19:21:37|1.789
19:21:38|1.789
19:21:38|1.7903
19:21:39|1.79
19:21:40|1.7901
19:21:41|1.7903
19:21:43|1.7901
19:21:44|1.79
19:21:45|1.79
19:21:45|1.7887
19:21:47|1.7881
19:21:47|1.7879
19:21:49|1.7891
19:21:50|1.7882
19:21:51|1.7882
19:21:52|1.7886
19:21:53|1.7864
19:21:54|1.7865
19:21:55|1.7865
19:21:56|1.7865
19:21:57|1.786
19:21:58|1.7863
19:21:59|1.7873
19:22:00|1.787
19:22:01|1.785
19:22:03|1.7861
19:22:03|1.785
19:22:04|1.7863
19:22:06|1.7851
19:22:06|1.7862
19:22:08|1.7862
19:22:08|1.7854
19:22:10|1.7854
19:22:10|1.7864
19:22:12|1.7864
19:22:13|1.7864
19:22:14|1.7862
19:22:15|1.7861
19:22:16|1.7862
19:22:18|1.7859
19:22:19|1.7849
19:22:19|1.7856
19:22:21|1.7856
19:22:21|1.786
19:22:22|1.7857
19:22:24|1.7859
19:22:25|1.786
19:22:26|1.786
19:22:26|1.786
19:22:28|1.7857
19:22:28|1.7854
19:22:29|1.7858
19:22:31|1.7858
19:22:33|1.786
19:22:34|1.7858
19:22:36|1.7859
19:22:36|1.7854
19:22:38|1.7857
19:22:38|1.7856
19:22:40|1.7858
19:22:42|1.7852
19:22:42|1.7849
19:22:44|1.7844
19:22:45|1.7854
19:22:46|1.7854
19:22:47|1.7854
19:22:48|1.7844
19:22:49|1.7853
19:22:50|1.7845
19:22:51|1.7857
19:22:52|1.7822
19:22:53|1.7832
19:22:54|1.7828
19:22:56|1.78
19:22:57|1.7809
19:22:58|1.7814
19:22:58|1.7811
19:23:00|1.7802
19:23:01|1.7801
19:23:02|1.78
19:23:03|1.78
19:23:03|1.78
19:23:05|1.7785
19:23:06|1.7759
19:23:07|1.7726
19:23:07|1.771
19:23:09|1.7719
19:23:10|1.7701
19:23:10|1.7711
19:23:11|1.7724
19:23:13|1.7745
19:23:14|1.7755
19:23:14|1.7724
19:23:16|1.7766
19:23:17|1.7743
19:23:18|1.7734
19:23:19|1.7729
19:23:20|1.7732
19:23:21|1.7731
19:23:22|1.7743
19:23:23|1.7748
19:23:24|1.7752
19:23:25|1.7766
19:23:26|1.7765
19:23:27|1.7754
19:23:28|1.7761
19:23:29|1.7752
19:23:30|1.7753
19:23:31|1.7763
19:23:33|1.7766
19:23:35|1.7761
19:23:35|1.7765
19:23:36|1.7756
19:23:37|1.7768
19:23:39|1.7762
19:23:40|1.7769
19:23:41|1.7775
19:23:42|1.7736
19:23:44|1.7701
19:23:44|1.77
19:23:46|1.77
19:23:47|1.7697
19:23:47|1.7702
19:23:48|1.7712
19:23:49|1.7751
19:23:51|1.7752
19:23:51|1.7781
19:23:53|1.7789
19:23:54|1.779
19:23:54|1.7761
19:23:55|1.7782
19:23:57|1.7769
19:23:58|1.777
19:23:58|1.777
19:23:59|1.777
19:24:01|1.7775
19:24:02|1.7771
19:24:03|1.7782
19:24:03|1.7781
19:24:05|1.7773
19:24:05|1.7768
19:24:06|1.7747
19:24:08|1.7756
19:24:08|1.776
19:24:09|1.7759
19:24:10|1.7761
19:24:11|1.776
19:24:13|1.7759
19:24:13|1.7762
19:24:14|1.7761
19:24:16|1.777
19:24:16|1.776
19:24:18|1.776
19:24:19|1.7761
19:24:20|1.7769
19:24:21|1.7761
19:24:22|1.7759
19:24:23|1.7744
19:24:24|1.7722
19:24:24|1.7718
19:24:26|1.7723
19:24:27|1.7723
19:24:28|1.7721
19:24:28|1.7724
19:24:30|1.7723
19:24:30|1.7724
19:24:32|1.7723
19:24:34|1.7712
19:24:34|1.771
19:24:36|1.7706
19:24:36|1.7704
19:24:38|1.7667
19:24:38|1.7645
19:24:40|1.7744
19:24:41|1.7729
19:24:42|1.7742
19:24:43|1.7728
19:24:44|1.7729
19:24:45|1.7735
19:24:47|1.774
19:24:47|1.7749
19:24:49|1.7739
19:24:49|1.7749
19:24:50|1.774
19:24:51|1.7747
19:24:52|1.7721
19:24:53|1.7722
19:24:54|1.7724
19:24:55|1.7721
19:24:57|1.772
19:24:57|1.7724
19:24:58|1.777
19:25:00|1.7769
19:25:00|1.7772
19:25:01|1.7772
19:25:02|1.7772
19:25:04|1.7791
19:25:05|1.7801
19:25:05|1.7817
19:25:06|1.7817
19:25:08|1.7834
19:25:08|1.7836
19:25:09|1.7836
19:25:10|1.7832
19:25:11|1.784
19:25:12|1.7798
19:25:14|1.7808
19:25:15|1.7786
19:25:16|1.7776
19:25:17|1.7782
19:25:18|1.7785
19:25:19|1.7784
19:25:20|1.7792
19:25:21|1.7796
19:25:22|1.7796
19:25:23|1.78
19:25:25|1.78
19:25:26|1.78
19:25:26|1.7801
19:25:28|1.7793
19:25:28|1.7796
19:25:29|1.7795
19:25:30|1.7795
19:25:31|1.78
19:25:32|1.7796
19:25:34|1.7796
19:25:36|1.7782
19:25:37|1.7782
19:25:38|1.7791
19:25:39|1.7784
19:25:40|1.7774
19:25:41|1.7774
19:25:42|1.7787
19:25:43|1.7797
19:25:44|1.7797
19:25:45|1.7797
19:25:46|1.7796
19:25:47|1.7786
19:25:48|1.7786
19:25:49|1.7797
19:25:51|1.7813
19:25:52|1.7831
19:25:52|1.7825
19:25:54|1.7814
19:25:55|1.7824
19:25:56|1.7824
19:25:57|1.7823
19:25:58|1.7824
19:25:59|1.783
19:26:00|1.7828
19:26:00|1.783
19:26:02|1.7852
19:26:03|1.7834
19:26:04|1.7857
19:26:05|1.7869
19:26:06|1.788
19:26:07|1.7868
19:26:07|1.7864
19:26:09|1.7872
19:26:10|1.7872
19:26:12|1.7889
19:26:13|1.79
19:26:14|1.7908
19:26:15|1.7898
19:26:16|1.7898
19:26:17|1.7897
19:26:18|1.7897
19:26:19|1.7893
19:26:20|1.7899
19:26:21|1.7899
19:26:22|1.7887
19:26:23|1.789
19:26:25|1.789
19:26:25|1.7892
19:26:27|1.7897
19:26:27|1.7883
19:26:29|1.7877
19:26:29|1.7877
19:26:31|1.7877
19:26:32|1.7883
19:26:32|1.7872
19:26:33|1.788
19:26:35|1.788
19:26:36|1.7862
19:26:37|1.7836
19:26:38|1.7878
19:26:39|1.787
19:26:40|1.788
19:26:41|1.7875
19:26:42|1.7875
19:26:43|1.7875
19:26:44|1.7861
19:26:45|1.7874
19:26:46|1.787
19:26:47|1.7869
19:26:49|1.7873
19:26:50|1.7867
19:26:51|1.7868
19:26:51|1.7875
19:26:53|1.7875
19:26:53|1.7876
19:26:54|1.7865
19:26:56|1.7865
19:26:57|1.7875
19:26:57|1.7876
19:26:59|1.786
19:26:59|1.7852
19:27:00|1.7849
19:27:01|1.7857
19:27:02|1.7857
19:27:04|1.7856
19:27:05|1.7866
19:27:05|1.7866
19:27:06|1.7857
19:27:07|1.7869
19:27:08|1.7859
19:27:09|1.7872
19:27:11|1.7875
19:27:11|1.7875
19:27:13|1.7876
19:27:13|1.7877
19:27:14|1.7877
19:27:15|1.788
19:27:16|1.788
19:27:17|1.788
19:27:18|1.7879
19:27:19|1.7879
19:27:20|1.788
19:27:21|1.788
19:27:22|1.788
19:27:23|1.788
19:27:24|1.788
19:27:25|1.7879
19:27:27|1.7878
19:27:27|1.7861
19:27:28|1.7865
19:27:30|1.7865
19:27:31|1.7866
19:27:32|1.7861
19:27:32|1.786
19:27:34|1.7835
19:27:35|1.787
19:27:36|1.7859
19:27:38|1.7856
19:27:38|1.7856
19:27:40|1.7874
19:27:40|1.7847
19:27:41|1.7848
19:27:43|1.7853
19:27:44|1.784
19:27:45|1.7832
19:27:46|1.7824
19:27:47|1.7825
19:27:49|1.7848
19:27:49|1.7805
19:27:51|1.782
19:27:51|1.7813
19:27:53|1.7842
19:27:53|1.7846
19:27:54|1.7847
19:27:56|1.7847
19:27:57|1.7847
19:27:58|1.7847
19:27:59|1.7847
19:28:00|1.7841
19:28:01|1.7834
19:28:02|1.7845
19:28:03|1.7836
19:28:04|1.7836
19:28:05|1.7832
19:28:06|1.782
19:28:07|1.7839
19:28:08|1.7839
19:28:10|1.7833
19:28:10|1.7834
19:28:11|1.7874
19:28:13|1.7904
19:28:13|1.7912
19:28:14|1.7919
19:28:15|1.7919
19:28:16|1.792
19:28:18|1.792
19:28:19|1.7928
19:28:19|1.7919
19:28:21|1.792
19:28:22|1.794
19:28:23|1.7931
19:28:24|1.7939
19:28:24|1.7929
19:28:26|1.7939
19:28:26|1.7939
19:28:27|1.7952
19:28:28|1.7934
19:28:29|1.7922
19:28:31|1.7929
19:28:32|1.792
19:28:32|1.7928
19:28:34|1.7923
19:28:34|1.7935
19:28:35|1.7929
19:28:36|1.792
19:28:38|1.793
19:28:39|1.7923
19:28:40|1.7913
19:28:41|1.7917
19:28:42|1.793
19:28:43|1.7923
19:28:44|1.7923
19:28:45|1.7888
19:28:46|1.7883
19:28:47|1.788
19:28:48|1.788
19:28:49|1.7887
19:28:50|1.788
19:28:52|1.7889
19:28:53|1.7899
19:28:53|1.7899
19:28:55|1.7892
19:28:56|1.7892
19:28:56|1.7891
19:28:58|1.7898
19:28:59|1.7889
19:29:00|1.7888
19:29:01|1.7894
19:29:02|1.7895
19:29:03|1.7899
19:29:04|1.7895
19:29:05|1.7895
19:29:05|1.7899
19:29:06|1.79
19:29:08|1.79
19:29:08|1.79
19:29:10|1.79
19:29:10|1.79
19:29:11|1.7925
19:29:12|1.7927
19:29:13|1.7906
19:29:15|1.7918
19:29:16|1.7917
19:29:16|1.7917
19:29:18|1.7924
19:29:19|1.7925
19:29:20|1.7925
19:29:21|1.7929
19:29:21|1.7929
19:29:23|1.793
19:29:24|1.793
19:29:25|1.7929
19:29:26|1.7936
19:29:27|1.7936
19:29:28|1.7936
19:29:29|1.794
19:29:30|1.7941
19:29:31|1.7933
19:29:32|1.7933
19:29:33|1.7933
19:29:34|1.794
19:29:35|1.795
19:29:36|1.795
19:29:37|1.7946
19:29:38|1.795
19:29:40|1.795
19:29:40|1.7945
19:29:42|1.795
19:29:43|1.7963
19:29:44|1.7962
19:29:45|1.7955
19:29:46|1.795
19:29:47|1.795
19:29:47|1.7948
19:29:49|1.7962
19:29:49|1.7945
19:29:51|1.7945
19:29:53|1.7949
19:29:53|1.7942
19:29:54|1.794
19:29:56|1.7916
19:29:56|1.792
19:29:57|1.7929
19:29:59|1.793
19:30:00|1.7929
19:30:01|1.7929
19:30:02|1.7929
19:30:03|1.7929
19:30:04|1.7935
19:30:05|1.7933
19:30:06|1.7932
19:30:06|1.7929
19:30:07|1.7961
19:30:08|1.7958
19:30:09|1.7962
19:30:10|1.7949
19:30:11|1.7952
19:30:13|1.7966
19:30:13|1.7966
19:30:15|1.7965
19:30:16|1.7967
19:30:16|1.7977
19:30:17|1.7948
19:30:18|1.7951
19:30:19|1.7951
19:30:20|1.7955
19:30:21|1.7949
19:30:22|1.7937
19:30:23|1.7947
19:30:25|1.7946
19:30:26|1.7947
19:30:26|1.7935
19:30:27|1.7944
19:30:28|1.7937
19:30:29|1.7936
19:30:30|1.7944
19:30:31|1.7953
19:30:32|1.7952
19:30:33|1.7947
19:30:34|1.7927
19:30:35|1.7927
19:30:37|1.7935
19:30:38|1.7934
19:30:40|1.7949
19:30:41|1.7942
19:30:41|1.7946
19:30:43|1.7949
19:30:44|1.7943
19:30:45|1.7949
19:30:46|1.7946
19:30:47|1.7946
19:30:48|1.7938
19:30:49|1.7946
19:30:49|1.7936
19:30:50|1.7913
19:30:52|1.7914
19:30:53|1.7911
19:30:54|1.7911
19:30:55|1.7915
19:30:57|1.7928
19:30:58|1.7918
19:30:59|1.7913
19:30:59|1.7912
19:31:01|1.7919
19:31:01|1.7912
19:31:02|1.7913
19:31:03|1.7912
19:31:04|1.7904
19:31:05|1.7914
19:31:06|1.7919
19:31:07|1.7918
19:31:08|1.7918
19:31:10|1.7918
19:31:10|1.791
19:31:12|1.7908
19:31:12|1.7906
19:31:14|1.7913
19:31:14|1.7911
19:31:15|1.7901
19:31:17|1.7906
19:31:18|1.7901
19:31:19|1.79
19:31:20|1.79
19:31:21|1.7882
19:31:22|1.7858
19:31:23|1.785
19:31:24|1.785
19:31:25|1.785
19:31:26|1.785
19:31:28|1.7913
19:31:29|1.7909
19:31:29|1.7915
19:31:30|1.7905
19:31:31|1.7886
19:31:32|1.7886
19:31:33|1.785
19:31:35|1.7856
19:31:35|1.785
19:31:36|1.785
19:31:38|1.785
19:31:40|1.7862
19:31:41|1.7863
19:31:41|1.7869
19:31:43|1.7869
19:31:44|1.7866
19:31:46|1.7874
19:31:47|1.7873
19:31:48|1.787
19:31:49|1.7875
19:31:49|1.7875
19:31:51|1.7869
19:31:52|1.7873
19:31:53|1.7874
19:31:54|1.7874
19:31:55|1.7852
19:31:55|1.7862
19:31:57|1.7863
19:31:58|1.7863
19:31:59|1.7863
19:32:00|1.7862
19:32:01|1.7867
19:32:02|1.7861
19:32:03|1.7868
19:32:04|1.7868
19:32:05|1.7862
19:32:06|1.7862
19:32:07|1.7859
19:32:08|1.7851
19:32:09|1.7851
19:32:10|1.7846
19:32:11|1.7846
19:32:12|1.7798
19:32:13|1.7789
19:32:14|1.7808
19:32:15|1.7797
19:32:16|1.7797
19:32:17|1.7797
19:32:18|1.785
19:32:19|1.7852
19:32:20|1.7844
19:32:21|1.7856
19:32:22|1.7843
19:32:23|1.7844
19:32:24|1.7842
19:32:25|1.7842
19:32:26|1.7836
19:32:27|1.7836
19:32:28|1.7839
19:32:29|1.7854
19:32:30|1.7855
19:32:32|1.7854
19:32:32|1.7854
19:32:33|1.7854
19:32:35|1.785
19:32:35|1.785
19:32:36|1.7851
19:32:37|1.7851
19:32:38|1.7854
19:32:39|1.785
19:32:40|1.7854
19:32:42|1.785
19:32:43|1.7854
19:32:44|1.7854
19:32:45|1.7854
19:32:46|1.785
19:32:47|1.7851
19:32:48|1.785
19:32:49|1.785
19:32:50|1.7853
19:32:50|1.7841
19:32:52|1.7841
19:32:53|1.7841
19:32:54|1.7841
19:32:55|1.7845
19:32:56|1.7847
19:32:57|1.7836
19:32:58|1.7843
19:32:59|1.7848
19:33:00|1.785
19:33:02|1.785
19:33:03|1.7846
19:33:04|1.7847
19:33:04|1.7847
19:33:05|1.7847
19:33:07|1.785
19:33:07|1.7841
19:33:09|1.7849
19:33:10|1.784
19:33:11|1.7838
19:33:12|1.7838
19:33:13|1.7839
19:33:13|1.783
19:33:15|1.7824
19:33:16|1.7818
19:33:16|1.7818
19:33:18|1.7815
19:33:18|1.7795
19:33:19|1.7795
19:33:20|1.7803
19:33:22|1.7801
19:33:22|1.7792
19:33:24|1.7793
19:33:25|1.7798
19:33:26|1.7799
19:33:27|1.7812
19:33:28|1.78
19:33:29|1.78
19:33:30|1.7793
19:33:31|1.7793
19:33:32|1.7796
19:33:32|1.7798
19:33:33|1.78
19:33:35|1.7809
19:33:36|1.7807
19:33:37|1.7806
19:33:38|1.7806
19:33:39|1.7808
19:33:40|1.7805
19:33:42|1.78
19:33:42|1.7797
19:33:43|1.7796
19:33:45|1.78
19:33:46|1.78
19:33:46|1.7785
19:33:48|1.7777
19:33:48|1.7783
19:33:49|1.7778
19:33:51|1.7778
19:33:52|1.7778
19:33:54|1.7781
19:33:55|1.7778
19:33:56|1.7788
19:33:57|1.7777
19:33:58|1.7788
19:33:58|1.7791
19:33:59|1.7792
19:34:01|1.7788
19:34:01|1.7794
19:34:03|1.7781
19:34:04|1.7781
19:34:05|1.7792
19:34:06|1.7792
19:34:07|1.7791
19:34:08|1.7787
19:34:09|1.7778
19:34:10|1.7783
19:34:10|1.7785
19:34:12|1.7796
19:34:13|1.778
19:34:13|1.778
19:34:14|1.7783
19:34:16|1.7783
19:34:17|1.7783
19:34:18|1.778
19:34:19|1.778
19:34:20|1.7776
19:34:21|1.7759
19:34:22|1.7749
19:34:23|1.7733
19:34:24|1.7747
19:34:25|1.7753
19:34:26|1.7744
19:34:27|1.7752
19:34:28|1.7744
19:34:29|1.7766
19:34:30|1.7746
19:34:31|1.7734
19:34:32|1.7747
19:34:33|1.7749
19:34:34|1.7749
19:34:35|1.7749
19:34:36|1.7749
19:34:37|1.7738
19:34:38|1.7749
19:34:39|1.776
19:34:40|1.7758
19:34:41|1.776
19:34:42|1.7742
19:34:43|1.7753
19:34:45|1.7779
19:34:45|1.776
19:34:47|1.7766
19:34:48|1.7767
19:34:50|1.7762
19:34:50|1.7766
19:34:52|1.7775
19:34:53|1.7775
19:34:54|1.7767
19:34:55|1.7767
19:34:55|1.7766
19:34:57|1.7766
19:34:58|1.7766
19:34:59|1.7766
19:35:00|1.7765
19:35:01|1.7764
19:35:03|1.7763
19:35:04|1.7765
19:35:05|1.7747
19:35:06|1.7753
19:35:07|1.7767
19:35:07|1.7757
19:35:09|1.7766
19:35:09|1.7775
19:35:11|1.7773
19:35:11|1.7765
19:35:12|1.7768
19:35:14|1.7777
19:35:15|1.7774
19:35:15|1.7784
19:35:17|1.7785
19:35:17|1.7793
19:35:19|1.7773
19:35:20|1.7766
19:35:20|1.7766
19:35:21|1.7766
19:35:22|1.7765
19:35:23|1.7764
19:35:24|1.7768
19:35:25|1.7766
19:35:27|1.7757
19:35:28|1.7753
19:35:28|1.7754
19:35:30|1.7748
19:35:31|1.7746
19:35:32|1.7747
19:35:32|1.7748
19:35:33|1.7727
19:35:34|1.7711
19:35:36|1.7708
19:35:37|1.7711
19:35:38|1.7735
19:35:38|1.7736
19:35:40|1.7697
19:35:41|1.7697
19:35:43|1.7712
19:35:43|1.7711
19:35:44|1.7715
19:35:46|1.7718
19:35:48|1.7734
19:35:49|1.7726
19:35:50|1.772
19:35:51|1.774
19:35:53|1.7746
19:35:54|1.7721
19:35:55|1.7734
19:35:56|1.7743
19:35:56|1.775
19:35:59|1.7761
19:36:00|1.7753
19:36:01|1.7749
19:36:02|1.7738
19:36:03|1.776
19:36:04|1.7745
19:36:05|1.7735
19:36:06|1.7736
19:36:07|1.7722
19:36:08|1.7722
19:36:09|1.773
19:36:10|1.7728
19:36:11|1.7729
19:36:12|1.7722
19:36:13|1.772
19:36:14|1.7718
19:36:15|1.772
19:36:16|1.7713
19:36:17|1.7722
19:36:18|1.7723
19:36:19|1.7672
19:36:20|1.764
19:36:21|1.762
19:36:22|1.7639
19:36:23|1.7631
19:36:24|1.7631
19:36:25|1.7652
19:36:26|1.7667
19:36:27|1.7678
19:36:28|1.7695
19:36:29|1.7688
19:36:30|1.7681
19:36:32|1.7686
19:36:33|1.7687
19:36:33|1.7681
19:36:34|1.7669
19:36:36|1.7678
19:36:37|1.7681
19:36:38|1.768
19:36:38|1.7678
19:36:39|1.7682
19:36:41|1.768
19:36:42|1.7672
19:36:44|1.7665
19:36:44|1.7696
19:36:46|1.7696
19:36:46|1.7686
19:36:49|1.7687
19:36:49|1.7684
19:36:50|1.7684
19:36:52|1.7685
19:36:53|1.7685
19:36:54|1.7683
19:36:55|1.7684
19:36:56|1.7686
19:36:57|1.7676
19:36:58|1.7672
19:37:00|1.7672
19:37:01|1.7674
19:37:02|1.7683
19:37:02|1.7673
19:37:03|1.7683
19:37:04|1.7678
19:37:05|1.7678
19:37:06|1.7679
19:37:07|1.7671
19:37:09|1.7672
19:37:10|1.7672
19:37:10|1.7672
19:37:11|1.7672
19:37:12|1.7669
19:37:14|1.7672
19:37:15|1.7678
19:37:15|1.768
19:37:17|1.7672
19:37:18|1.7673
19:37:18|1.768
19:37:20|1.768
19:37:20|1.7676
19:37:21|1.7669
19:37:22|1.7676
19:37:24|1.7674
19:37:25|1.7673
19:37:26|1.7662
19:37:26|1.7663
19:37:28|1.7663
19:37:29|1.7675
19:37:30|1.7665
19:37:30|1.7663
19:37:31|1.7663
19:37:33|1.7669
19:37:33|1.7662
19:37:35|1.7664
19:37:35|1.7662
19:37:36|1.7663
19:37:38|1.7663
19:37:39|1.7664
19:37:40|1.7664
19:37:41|1.7664
19:37:42|1.7664
19:37:43|1.7663
19:37:45|1.7664
19:37:46|1.7651
19:37:47|1.765
19:37:48|1.7655
19:37:49|1.762
19:37:50|1.7635
19:37:51|1.7632
19:37:52|1.7629
19:37:53|1.7623
19:37:54|1.764
19:37:55|1.7644
19:37:57|1.7642
19:37:58|1.7642
19:37:59|1.764
19:38:00|1.7644
19:38:02|1.7638
19:38:02|1.7612
19:38:03|1.7622
19:38:05|1.7621
19:38:06|1.7621
19:38:06|1.7617
19:38:07|1.7611
19:38:08|1.7621
19:38:09|1.7621
19:38:10|1.7621
19:38:11|1.7624
19:38:12|1.7611
19:38:13|1.7614
19:38:14|1.7614
19:38:16|1.761
19:38:16|1.7606
19:38:17|1.761
19:38:18|1.761
19:38:19|1.7608
19:38:20|1.7601
19:38:21|1.7603
19:38:23|1.7608
19:38:23|1.7608
19:38:25|1.7611
19:38:25|1.7608
19:38:27|1.761
19:38:27|1.7611
19:38:29|1.7607
19:38:29|1.7611
19:38:30|1.761
19:38:32|1.7601
19:38:33|1.7611
19:38:34|1.7619
19:38:35|1.7619
19:38:36|1.7619
19:38:37|1.7608
19:38:37|1.762
19:38:39|1.7616
19:38:39|1.7625
19:38:41|1.764
19:38:41|1.7645
19:38:43|1.7663
19:38:44|1.7679
19:38:46|1.7696
19:38:47|1.7709
19:38:49|1.7728
19:38:50|1.7729
19:38:50|1.7781
19:38:52|1.779
19:38:53|1.7786
19:38:53|1.778
19:38:54|1.7782
19:38:55|1.779
19:38:56|1.7777
19:38:57|1.7754
19:38:58|1.7784
19:39:00|1.7774
19:39:00|1.778
19:39:01|1.7799
19:39:02|1.7819
19:39:04|1.7842
19:39:04|1.7846
19:39:05|1.7835
19:39:06|1.7844
19:39:08|1.7843
19:39:08|1.7843
19:39:10|1.7852
19:39:10|1.7853
19:39:11|1.7845
19:39:13|1.7826
19:39:13|1.7702
19:39:15|1.7626
19:39:16|1.7652
19:39:16|1.7652
19:39:18|1.7652
19:39:19|1.7674
19:39:20|1.7673
19:39:20|1.7682
19:39:21|1.7687
19:39:23|1.7701
19:39:23|1.7701
19:39:25|1.7708
19:39:26|1.773
19:39:26|1.7745
19:39:27|1.7757
19:39:28|1.7739
19:39:29|1.7739
19:39:30|1.7758
19:39:32|1.7762
19:39:32|1.7762
19:39:33|1.7762
19:39:35|1.7762
19:39:36|1.7764
19:39:37|1.7767
19:39:37|1.7767
19:39:38|1.7777
19:39:40|1.7767
19:39:40|1.7767
19:39:42|1.7797
19:39:42|1.7795
19:39:43|1.7797
19:39:45|1.7807
19:39:47|1.7821
19:39:48|1.7819
19:39:49|1.7832
19:39:50|1.7818
19:39:51|1.7807
19:39:52|1.7797
19:39:53|1.7814
19:39:54|1.7819
19:39:55|1.7809
19:39:56|1.7794
19:39:57|1.7787
19:39:58|1.7787
19:39:59|1.7777
19:40:00|1.7777
19:40:01|1.7781
19:40:02|1.7773
19:40:02|1.7768
19:40:05|1.78
19:40:05|1.7812
19:40:06|1.7812
19:40:08|1.7812
19:40:08|1.782
19:40:09|1.7815
19:40:10|1.7821
19:40:11|1.7831
19:40:13|1.7816
19:40:14|1.7804
19:40:14|1.7815
19:40:16|1.7818
19:40:16|1.7818
19:40:18|1.7807
19:40:19|1.7799
19:40:19|1.7816
19:40:21|1.7816
19:40:21|1.7816
19:40:22|1.7813
19:40:24|1.7812
19:40:24|1.782
19:40:26|1.7816
19:40:27|1.78
19:40:28|1.7798
19:40:29|1.7797
19:40:30|1.7785
19:40:32|1.7796
19:40:32|1.78
19:40:33|1.7787
19:40:35|1.775
19:40:35|1.7748
19:40:36|1.7746
19:40:37|1.7743
19:40:39|1.7778
19:40:40|1.7765
19:40:41|1.7775
19:40:42|1.7779
19:40:43|1.7787
19:40:44|1.7787
19:40:45|1.7793
19:40:46|1.7786
19:40:48|1.7782
19:40:49|1.7787
19:40:50|1.7787
19:40:51|1.7781
19:40:52|1.778
19:40:53|1.778
19:40:54|1.778
19:40:56|1.7789
19:40:57|1.778
19:40:57|1.778
19:40:59|1.7786
19:41:00|1.7783
19:41:01|1.7767
19:41:02|1.7772
19:41:02|1.7778
19:41:04|1.7768
19:41:05|1.7776
19:41:06|1.7782
19:41:07|1.7774
19:41:08|1.7783
19:41:09|1.7776
19:41:11|1.7773
19:41:11|1.7771
19:41:12|1.7769
19:41:13|1.7775
19:41:14|1.7775
19:41:15|1.7784
19:41:17|1.7771
19:41:18|1.7772
19:41:18|1.7772
19:41:20|1.7772
19:41:21|1.7773
19:41:23|1.7776
19:41:24|1.7766
19:41:25|1.7764
19:41:26|1.7762
19:41:27|1.7752
19:41:27|1.7729
19:41:29|1.7708
19:41:30|1.77
19:41:30|1.77
19:41:32|1.7703
19:41:33|1.7703
19:41:34|1.7704
19:41:35|1.7708
19:41:36|1.7808
19:41:37|1.7792
19:41:38|1.7737
19:41:39|1.7741
19:41:40|1.7748
19:41:41|1.774
19:41:42|1.774
19:41:43|1.774
19:41:44|1.774
19:41:45|1.7746
19:41:46|1.7746
19:41:47|1.774
19:41:48|1.7721
19:41:49|1.7732
19:41:50|1.7735
19:41:51|1.7739
19:41:52|1.7748
19:41:54|1.7748
19:41:55|1.7741
19:41:56|1.7752
19:41:57|1.7748
19:41:58|1.7755
19:41:58|1.7736
19:42:00|1.7738
19:42:01|1.7732
19:42:02|1.7721
19:42:03|1.7721
19:42:04|1.7715
19:42:05|1.7715
19:42:06|1.769
19:42:07|1.7671
19:42:08|1.7675
19:42:09|1.7691
19:42:10|1.7685
19:42:11|1.7696
19:42:12|1.77
19:42:13|1.7702
19:42:14|1.7702
19:42:15|1.771
19:42:16|1.771
19:42:17|1.771
19:42:18|1.771
19:42:19|1.7719
19:42:20|1.771
19:42:21|1.771
19:42:22|1.7707
19:42:23|1.771
19:42:24|1.7716
19:42:25|1.7732
19:42:26|1.7732
19:42:27|1.7737
19:42:28|1.7737
19:42:29|1.7749
19:42:30|1.7756
19:42:31|1.7727
19:42:32|1.7716
19:42:33|1.7716
19:42:34|1.7705
19:42:35|1.7719
19:42:36|1.7715
19:42:37|1.7733
19:42:38|1.7741
19:42:39|1.7724
19:42:40|1.7736
19:42:41|1.7732
19:42:42|1.7732
19:42:43|1.7733
19:42:44|1.7736
19:42:45|1.7736
19:42:46|1.7736
19:42:47|1.7739
19:42:48|1.774
19:42:49|1.7742
19:42:51|1.7737
19:42:52|1.7737
19:42:54|1.7737
19:42:54|1.7743
19:42:55|1.7742
19:42:57|1.7742
19:42:58|1.7734
19:42:58|1.7737
19:42:59|1.7737
19:43:01|1.7734
19:43:01|1.7737
19:43:03|1.7715
19:43:03|1.7708
19:43:04|1.7708
19:43:05|1.7705
19:43:07|1.7715
19:43:07|1.7715
19:43:09|1.7704
19:43:10|1.7708
19:43:11|1.77
19:43:12|1.771
19:43:13|1.7704
19:43:14|1.7701
19:43:16|1.7689
19:43:16|1.7688
19:43:18|1.77
19:43:18|1.7705
19:43:19|1.769
19:43:20|1.7689
19:43:22|1.7689
19:43:23|1.7694
19:43:23|1.7694
19:43:24|1.7698
19:43:25|1.7685
19:43:26|1.7685
19:43:27|1.7686
19:43:28|1.7694
19:43:29|1.7694
19:43:30|1.7694
19:43:31|1.769
19:43:33|1.772
19:43:33|1.7726
19:43:34|1.7722
19:43:35|1.7723
19:43:37|1.7723
19:43:38|1.7727
19:43:39|1.7727
19:43:40|1.7723
19:43:41|1.7723
19:43:42|1.7723
19:43:43|1.7723
19:43:44|1.7695
19:43:45|1.769
19:43:46|1.7693
19:43:47|1.7693
19:43:48|1.7697
19:43:49|1.7698
19:43:51|1.7705
19:43:51|1.772
19:43:53|1.77
19:43:54|1.7699
19:43:55|1.7699
19:43:56|1.7704
19:43:57|1.7704
19:43:58|1.7701
19:44:00|1.7703
19:44:00|1.7703
19:44:02|1.768
19:44:03|1.768
19:44:04|1.7682
19:44:05|1.7682
19:44:06|1.768
19:44:07|1.765
19:44:07|1.765
19:44:08|1.7633
19:44:10|1.7626
19:44:11|1.7617
19:44:12|1.763
19:44:13|1.7632
19:44:14|1.7638
19:44:15|1.7645
19:44:16|1.7651
19:44:17|1.7649
19:44:18|1.7641
19:44:19|1.7652
19:44:20|1.7651
19:44:22|1.7651
19:44:23|1.7651
19:44:24|1.7661
19:44:24|1.766
19:44:25|1.7688
19:44:26|1.7691
19:44:28|1.7698
19:44:28|1.7699
19:44:29|1.7698
19:44:31|1.7697
19:44:31|1.7691
19:44:32|1.769
19:44:33|1.7687
19:44:34|1.7681
19:44:35|1.7681
19:44:36|1.7672
19:44:37|1.7664
19:44:38|1.7652
19:44:39|1.7651
19:44:40|1.7668
19:44:41|1.767
19:44:43|1.7665
19:44:43|1.7668
19:44:44|1.7667
19:44:45|1.7677
19:44:46|1.7674
19:44:47|1.768
19:44:48|1.768
19:44:49|1.7685
19:44:51|1.7674
19:44:52|1.7674
19:44:52|1.7674
19:44:54|1.7674
19:44:55|1.7674
19:44:57|1.7669
19:44:58|1.7679
19:44:58|1.7672
19:45:00|1.7672
19:45:01|1.7672
19:45:02|1.7672
19:45:03|1.768
19:45:04|1.768
19:45:04|1.768
19:45:05|1.768
19:45:07|1.7682
19:45:09|1.7685
19:45:10|1.7685
19:45:10|1.7685
19:45:12|1.7685
19:45:13|1.7679
19:45:14|1.7688
19:45:15|1.7691
19:45:17|1.7701
19:45:18|1.7719
19:45:18|1.7719
19:45:19|1.7719
19:45:20|1.772
19:45:22|1.7733
19:45:23|1.7737
19:45:24|1.7738
19:45:25|1.7738
19:45:25|1.7749
19:45:27|1.7749
19:45:28|1.774
19:45:28|1.7742
19:45:29|1.7749
19:45:30|1.7749
19:45:31|1.7742
19:45:33|1.7735
19:45:34|1.774
19:45:35|1.7734
19:45:36|1.7723
19:45:37|1.7721
19:45:38|1.7706
19:45:39|1.7682
19:45:40|1.7684
19:45:41|1.7685
19:45:42|1.768
19:45:43|1.7679
19:45:44|1.7676
19:45:45|1.7676
19:45:46|1.7682
19:45:47|1.769
19:45:48|1.7722
19:45:49|1.7722
19:45:50|1.7715
19:45:52|1.7716
19:45:54|1.7713
19:45:54|1.7693
19:45:56|1.7693
19:45:56|1.7709
19:45:57|1.77
19:45:58|1.77
19:46:00|1.7688
19:46:01|1.7685
19:46:02|1.7684
19:46:03|1.7679
19:46:03|1.7685
19:46:05|1.7685
19:46:06|1.7691
19:46:06|1.7689
19:46:08|1.7689
19:46:08|1.7689
19:46:10|1.7687
19:46:11|1.7685
19:46:11|1.7692
19:46:12|1.7686
19:46:14|1.7692
19:46:15|1.7695
19:46:16|1.7687
19:46:17|1.7687
19:46:18|1.7691
19:46:19|1.7692
19:46:20|1.77
19:46:21|1.77
19:46:22|1.7704
19:46:23|1.7704
19:46:24|1.7704
19:46:25|1.7682
19:46:27|1.7678
19:46:28|1.7681
19:46:28|1.7682
19:46:29|1.7682
19:46:30|1.7681
19:46:32|1.7691
19:46:33|1.7685
19:46:34|1.7685
19:46:35|1.7688
19:46:36|1.7699
19:46:37|1.7699
19:46:38|1.7714
19:46:39|1.7718
19:46:40|1.7715
19:46:41|1.7717
19:46:42|1.7707
19:46:43|1.7711
19:46:44|1.772
19:46:45|1.772
19:46:46|1.7707
19:46:47|1.772
19:46:48|1.7717
19:46:49|1.771
19:46:50|1.771
19:46:52|1.7719
19:46:52|1.7718
19:46:54|1.7718
19:46:55|1.7718
19:46:56|1.7709
19:46:57|1.7704
19:46:58|1.7709
19:46:59|1.7702
19:47:00|1.7697
19:47:01|1.7696
19:47:02|1.7695
19:47:03|1.7688
19:47:05|1.7707
19:47:06|1.7704
19:47:07|1.771
19:47:08|1.7709
19:47:08|1.7705
19:47:09|1.7709
19:47:11|1.7711
19:47:12|1.7712
19:47:12|1.7709
19:47:14|1.77
19:47:15|1.77
19:47:16|1.77
19:47:16|1.77
19:47:17|1.77
19:47:20|1.77
19:47:20|1.77
19:47:22|1.77
19:47:23|1.77
19:47:23|1.77
19:47:25|1.77
19:47:25|1.7704
19:47:26|1.77
19:47:27|1.7707
19:47:28|1.7706
19:47:29|1.7706
19:47:30|1.7707
19:47:31|1.7707
19:47:32|1.7702
19:47:33|1.7688
19:47:34|1.7688
19:47:35|1.768
19:47:37|1.7672
19:47:38|1.7674
19:47:39|1.7683
19:47:40|1.7664
19:47:41|1.7667
19:47:41|1.767
19:47:43|1.7662
19:47:44|1.7663
19:47:45|1.766
19:47:46|1.7664
19:47:47|1.7667
19:47:48|1.7661
19:47:49|1.7672
19:47:50|1.7673
19:47:51|1.7682
19:47:52|1.7682
19:47:53|1.7651
19:47:54|1.7652
19:47:55|1.7649
19:47:56|1.7656
19:47:58|1.7658
19:47:59|1.767
19:48:00|1.7671
19:48:01|1.7663
19:48:02|1.7671
19:48:02|1.7667
19:48:04|1.767
19:48:05|1.7668
19:48:05|1.7671
19:48:06|1.7671
19:48:08|1.7669
19:48:09|1.7668
19:48:10|1.7678
19:48:11|1.7678
19:48:12|1.7669
19:48:13|1.7682
19:48:14|1.7682
19:48:15|1.767
19:48:16|1.7678
19:48:17|1.7668
19:48:18|1.7668
19:48:19|1.7664
19:48:20|1.7671
19:48:21|1.7681
19:48:22|1.7682
19:48:23|1.7701
19:48:24|1.7711
19:48:25|1.7711
19:48:26|1.7712
19:48:27|1.769
19:48:28|1.769
19:48:29|1.769
19:48:30|1.7686
19:48:31|1.7688
19:48:33|1.7705
19:48:34|1.7709
19:48:34|1.7729
19:48:36|1.7727
19:48:36|1.7727
19:48:38|1.7745
19:48:39|1.7738
19:48:40|1.7738
19:48:40|1.7739
19:48:41|1.7739
19:48:43|1.7727
19:48:44|1.7747
19:48:44|1.7747
19:48:46|1.7728
19:48:46|1.7736
19:48:48|1.7736
19:48:48|1.7748
19:48:50|1.7748
19:48:51|1.7743
19:48:51|1.7749
19:48:54|1.7743
19:48:55|1.7761
19:48:56|1.776
19:48:57|1.7749
19:48:57|1.774
19:48:59|1.7739
19:49:00|1.7739
19:49:01|1.7742
19:49:03|1.7721
19:49:03|1.7713
19:49:05|1.7729
19:49:06|1.7738
19:49:07|1.7738
19:49:08|1.7736
19:49:09|1.7729
19:49:10|1.7729
19:49:11|1.774
19:49:13|1.7731
19:49:14|1.774
19:49:14|1.7738
19:49:16|1.7716
19:49:17|1.7711
19:49:17|1.7705
19:49:18|1.7705
19:49:21|1.7714
19:49:22|1.77
19:49:23|1.7701
19:49:24|1.7701
19:49:25|1.7709
19:49:26|1.7711
19:49:28|1.7706
19:49:29|1.7706
19:49:30|1.7706
19:49:31|1.7705
19:49:33|1.7706
19:49:34|1.7719
19:49:35|1.7721
19:49:35|1.7728
19:49:36|1.7738
19:49:37|1.7748
19:49:39|1.7748
19:49:40|1.7747
19:49:41|1.7741
19:49:42|1.7745
19:49:44|1.775
19:49:45|1.775
19:49:46|1.7751
19:49:47|1.7744
19:49:48|1.7746
19:49:50|1.7737
19:49:51|1.7739
19:49:52|1.7737
19:49:53|1.774
19:49:54|1.774
19:49:56|1.7738
19:49:57|1.775
19:49:57|1.7737
19:49:59|1.7732
19:50:00|1.7744
19:50:01|1.7726
19:50:02|1.7708
19:50:03|1.771
19:50:04|1.7709
19:50:04|1.7709
19:50:06|1.771
19:50:07|1.7709
19:50:08|1.7705
19:50:08|1.7705
19:50:10|1.771
19:50:11|1.7714
19:50:12|1.77
19:50:13|1.77
19:50:15|1.7699
19:50:16|1.7706
19:50:17|1.771
19:50:18|1.7705
19:50:19|1.7718
19:50:19|1.7706
19:50:21|1.7701
19:50:22|1.7701
19:50:23|1.7701
19:50:24|1.7707
19:50:25|1.7711
19:50:25|1.771
19:50:27|1.77
19:50:27|1.7709
19:50:29|1.7709
19:50:30|1.7705
19:50:31|1.7705
19:50:31|1.7705
19:50:33|1.7705
19:50:34|1.772
19:50:35|1.7717
19:50:37|1.7716
19:50:37|1.7722
19:50:39|1.7714
19:50:40|1.7743
19:50:41|1.7733
19:50:42|1.7744
19:50:44|1.7748
19:50:44|1.775
19:50:46|1.775
19:50:46|1.7759
19:50:48|1.776
19:50:49|1.7759
19:50:50|1.7762
19:50:51|1.7765
19:50:52|1.7784
19:50:53|1.7782
19:50:54|1.7788
19:50:55|1.78
19:50:56|1.7812
19:50:57|1.782
19:50:58|1.7815
19:50:59|1.7809
19:51:00|1.7809
19:51:01|1.78
19:51:02|1.78
19:51:03|1.7807
19:51:04|1.7815
19:51:05|1.7815
19:51:06|1.7782
19:51:07|1.7783
19:51:08|1.778
19:51:09|1.7789
19:51:10|1.7798
19:51:11|1.7791
19:51:12|1.7786
19:51:13|1.7797
19:51:14|1.7792
19:51:15|1.7798
19:51:16|1.7792
19:51:17|1.7798
19:51:18|1.7799
19:51:19|1.78
19:51:20|1.78
19:51:21|1.7788
19:51:22|1.7791
19:51:23|1.7791
19:51:24|1.7791
19:51:25|1.7797
19:51:26|1.7798
19:51:27|1.7798
19:51:28|1.78
19:51:29|1.78
19:51:30|1.78
19:51:31|1.7778
19:51:33|1.778
19:51:34|1.778
19:51:36|1.7792
19:51:37|1.7796
19:51:38|1.7796
19:51:38|1.779
19:51:40|1.779
19:51:41|1.7795
19:51:43|1.7785
19:51:44|1.7785
19:51:44|1.7785
19:51:45|1.7785
19:51:47|1.7785
19:51:48|1.7785
19:51:49|1.7785
19:51:50|1.7785
19:51:51|1.7793
19:51:51|1.7765
19:51:53|1.7765
19:51:54|1.7753
19:51:55|1.7763
19:51:56|1.7758
19:51:57|1.7765
19:51:58|1.7756
19:51:59|1.7765
19:52:00|1.7765
19:52:01|1.7773
19:52:02|1.7764
19:52:03|1.7758
19:52:04|1.7764
19:52:05|1.7759
19:52:06|1.7743
19:52:07|1.7753
19:52:08|1.7759
19:52:09|1.7759
19:52:11|1.7748
19:52:12|1.7747
19:52:13|1.775
19:52:14|1.7748
19:52:14|1.7744
19:52:16|1.775
19:52:16|1.775
19:52:18|1.775
19:52:18|1.775
19:52:19|1.775
19:52:20|1.775
19:52:21|1.775
19:52:22|1.775
19:52:23|1.775
19:52:24|1.775
19:52:26|1.775
19:52:27|1.7748
19:52:27|1.7738
19:52:29|1.7743
19:52:30|1.7744
19:52:31|1.775
19:52:32|1.7737
19:52:33|1.7737
19:52:34|1.7739
19:52:35|1.7748
19:52:37|1.7699
19:52:38|1.7677
19:52:40|1.7685
19:52:41|1.7681
19:52:42|1.7747
19:52:42|1.7747
19:52:44|1.7749
19:52:44|1.775
19:52:46|1.7749
19:52:46|1.775
19:52:48|1.775
19:52:49|1.775
19:52:50|1.775
19:52:51|1.7749
19:52:52|1.7749
19:52:53|1.7749
19:52:55|1.775
19:52:55|1.775
19:52:56|1.775
19:52:57|1.775
19:52:58|1.7743
19:53:00|1.775
19:53:00|1.775
19:53:01|1.775
19:53:03|1.7762
19:53:03|1.7762
19:53:05|1.7755
19:53:05|1.7766
19:53:06|1.7749
19:53:08|1.7741
19:53:09|1.7745
19:53:10|1.7746
19:53:11|1.7746
19:53:12|1.7746
19:53:13|1.7736
19:53:14|1.7713
19:53:15|1.7727
19:53:16|1.7722
19:53:17|1.7713
19:53:18|1.7736
19:53:19|1.7737
19:53:20|1.7724
19:53:21|1.7716
19:53:22|1.7716
19:53:23|1.772
19:53:24|1.7719
19:53:25|1.7712
19:53:26|1.7701
19:53:28|1.7719
19:53:28|1.7719
19:53:29|1.7698
19:53:30|1.7699
19:53:32|1.7699
19:53:33|1.7703
19:53:33|1.7702
19:53:35|1.7702
19:53:36|1.7697
19:53:38|1.7704
19:53:40|1.77
19:53:40|1.77
19:53:42|1.768
19:53:42|1.7679
19:53:43|1.7671
19:53:44|1.767
19:53:45|1.7681
19:53:46|1.7681
19:53:47|1.767
19:53:49|1.767
19:53:49|1.767
19:53:50|1.7678
19:53:51|1.7725
19:53:53|1.7726
19:53:54|1.7726
19:53:55|1.7718
19:53:56|1.7718
19:53:57|1.7712
19:53:58|1.7712
19:53:59|1.7713
19:54:00|1.7721
19:54:01|1.7721
19:54:02|1.7721
19:54:03|1.7726
19:54:05|1.7726
19:54:06|1.7722
19:54:06|1.7726
19:54:07|1.7718
19:54:08|1.7717
19:54:10|1.7725
19:54:10|1.7717
19:54:12|1.7717
19:54:13|1.7717
19:54:13|1.7718
19:54:14|1.7718
19:54:15|1.7719
19:54:16|1.7719
19:54:17|1.7726
19:54:19|1.7726
19:54:19|1.7713
19:54:21|1.7719
19:54:21|1.7726
19:54:23|1.7726
19:54:23|1.7719
19:54:24|1.7726
19:54:25|1.7734
19:54:26|1.7734
19:54:27|1.7725
19:54:28|1.7726
19:54:29|1.7725
19:54:31|1.7726
19:54:32|1.7728
19:54:33|1.7724
19:54:34|1.7724
19:54:35|1.7723
19:54:36|1.772
19:54:37|1.7725
19:54:39|1.773
19:54:40|1.7725
19:54:41|1.773
19:54:42|1.7722
19:54:43|1.7729
19:54:44|1.772
19:54:46|1.772
19:54:48|1.7722
19:54:49|1.7719
19:54:50|1.7719
19:54:51|1.7712
19:54:52|1.7712
19:54:53|1.771
19:54:54|1.771
19:54:56|1.7716
19:54:56|1.7711
19:54:58|1.7719
19:54:58|1.771
19:55:00|1.771
19:55:02|1.769
19:55:03|1.7681
19:55:03|1.7689
19:55:05|1.7689
19:55:05|1.7684
19:55:07|1.7695
19:55:07|1.768
19:55:09|1.7688
19:55:10|1.7685
19:55:11|1.7687
19:55:12|1.7689
19:55:13|1.7686
19:55:14|1.7674
19:55:15|1.7674
19:55:16|1.767
19:55:17|1.767
19:55:18|1.7656
19:55:19|1.7651
19:55:20|1.7645
19:55:21|1.7645
19:55:22|1.7644
19:55:23|1.7645
19:55:24|1.7642
19:55:26|1.7597
19:55:27|1.7548
19:55:29|1.7621
19:55:29|1.7617
19:55:31|1.7633
19:55:32|1.767
19:55:33|1.7656
19:55:35|1.7661
19:55:36|1.7592
19:55:37|1.76
19:55:38|1.7593
19:55:39|1.76
19:55:40|1.7583
19:55:41|1.7592
19:55:42|1.7586
19:55:43|1.7592
19:55:44|1.7588
19:55:45|1.7608
19:55:46|1.7593
19:55:47|1.7613
19:55:48|1.7599
19:55:49|1.7614
19:55:50|1.7621
19:55:52|1.7621
19:55:52|1.7611
19:55:53|1.7612
19:55:54|1.7612
19:55:56|1.7628
19:55:57|1.7615
19:55:57|1.7621
19:55:59|1.7623
19:55:59|1.7615
19:56:00|1.7615
19:56:01|1.7611
19:56:02|1.7611
19:56:04|1.7615
19:56:04|1.7605
19:56:06|1.7606
19:56:07|1.7611
19:56:07|1.7611
19:56:09|1.7611
19:56:09|1.7615
19:56:11|1.7614
19:56:11|1.7614
19:56:13|1.7614
19:56:14|1.761
19:56:15|1.7611
19:56:16|1.7608
19:56:17|1.7604
19:56:18|1.7599
19:56:19|1.7599
19:56:20|1.7602
19:56:21|1.759
19:56:22|1.7598
19:56:23|1.7598
19:56:25|1.7591
19:56:25|1.7601
19:56:26|1.7599
19:56:27|1.7598
19:56:30|1.7591
19:56:31|1.7597
19:56:32|1.7597
19:56:34|1.7596
19:56:35|1.759
19:56:36|1.7586
19:56:36|1.76
19:56:38|1.7596
19:56:39|1.7601
19:56:40|1.7593
19:56:41|1.7593
19:56:42|1.7597
19:56:43|1.7593
19:56:43|1.76
19:56:45|1.7603
19:56:46|1.7602
19:56:47|1.7592
19:56:48|1.7588
19:56:49|1.7596
19:56:50|1.7595
19:56:51|1.7595
19:56:52|1.7596
19:56:53|1.7595
19:56:54|1.7588
19:56:55|1.7589
19:56:56|1.7589
19:56:57|1.7596
19:56:58|1.7592
19:56:59|1.7596
19:57:00|1.7596
19:57:01|1.7595
19:57:03|1.7595
19:57:04|1.7595
19:57:04|1.759
19:57:06|1.7584
19:57:07|1.7582
19:57:08|1.7588
19:57:09|1.7588
19:57:09|1.7592
19:57:11|1.7588
19:57:12|1.7588
19:57:13|1.7592
19:57:14|1.7592
19:57:15|1.7585
19:57:16|1.7588
19:57:17|1.7594
19:57:18|1.7594
19:57:19|1.7588
19:57:20|1.7594
19:57:21|1.7588
19:57:22|1.759
19:57:23|1.759
19:57:24|1.759
19:57:25|1.7583
19:57:26|1.7588
19:57:28|1.7594
19:57:29|1.7588
19:57:30|1.7597
19:57:31|1.7598
19:57:32|1.7598
19:57:33|1.7583
19:57:34|1.7581
19:57:35|1.7581
19:57:36|1.7582
19:57:37|1.7581
19:57:38|1.7611
19:57:39|1.7598
19:57:40|1.7592
19:57:41|1.7589
19:57:42|1.7592
19:57:43|1.7583
19:57:44|1.7592
19:57:45|1.758
19:57:46|1.7582
19:57:47|1.7588
19:57:48|1.7588
19:57:49|1.7588
19:57:50|1.7588
19:57:52|1.7588
19:57:52|1.7584
19:57:54|1.7584
19:57:54|1.7588
19:57:55|1.7588
19:57:56|1.7588
19:57:57|1.7588
19:57:58|1.7588
19:58:00|1.7588
19:58:00|1.7588
19:58:01|1.7588
19:58:03|1.7588
19:58:03|1.7588
19:58:04|1.7588
19:58:06|1.7582
19:58:06|1.7589
19:58:07|1.7588
19:58:09|1.7588
19:58:10|1.7588
19:58:10|1.7588
19:58:11|1.7582
19:58:12|1.7588
19:58:13|1.7585
19:58:14|1.7586
19:58:16|1.7588
19:58:17|1.758
19:58:18|1.758
19:58:19|1.758
19:58:19|1.758
19:58:20|1.7585
19:58:21|1.7586
19:58:22|1.7586
19:58:24|1.7583
19:58:25|1.7583
19:58:25|1.7583
19:58:27|1.7585
19:58:28|1.7563
19:58:30|1.7568
19:58:30|1.7568
19:58:33|1.7562
19:58:33|1.7564
19:58:35|1.7547
19:58:36|1.755
19:58:37|1.7509
19:58:38|1.7513
19:58:39|1.7488
19:58:40|1.7497
19:58:41|1.7497
19:58:42|1.7492
19:58:43|1.7504
19:58:44|1.7504
19:58:45|1.7494
19:58:46|1.7489
19:58:48|1.7485
19:58:49|1.7486
19:58:50|1.75
19:58:51|1.75
19:58:52|1.75
19:58:52|1.7507
19:58:55|1.7511
19:58:56|1.7514
19:58:56|1.7499
19:58:58|1.7509
19:58:59|1.7497
19:59:00|1.7506
19:59:01|1.7498
19:59:02|1.7564
19:59:04|1.7579
19:59:05|1.76
19:59:05|1.7587
19:59:07|1.76
19:59:07|1.7581
19:59:09|1.7562
19:59:09|1.7573
19:59:10|1.7573
19:59:12|1.7573
19:59:12|1.7565
19:59:14|1.7574
19:59:15|1.7568
19:59:16|1.7575
19:59:17|1.7599
19:59:18|1.7591
19:59:19|1.7591
19:59:20|1.7585
19:59:21|1.7592
19:59:22|1.7565
19:59:24|1.7565
19:59:25|1.7587
19:59:25|1.7584
19:59:27|1.7569
19:59:28|1.7586
19:59:29|1.76
19:59:30|1.76
19:59:31|1.76
19:59:32|1.7539
19:59:33|1.7541
19:59:34|1.7542
19:59:35|1.7551
19:59:36|1.7582
19:59:38|1.7582
19:59:39|1.7582
19:59:41|1.7559
19:59:41|1.7581
19:59:43|1.7567
19:59:43|1.7584
19:59:45|1.7582
19:59:45|1.7582
19:59:46|1.757
19:59:47|1.7596
19:59:49|1.7596
19:59:49|1.7593
19:59:50|1.7598
19:59:51|1.7599
19:59:52|1.7598
19:59:53|1.7598
19:59:55|1.7598
19:59:55|1.7609
19:59:57|1.76
19:59:59|1.7599
20:00:00|1.7599
20:00:01|1.7598
20:00:01|1.76
20:00:03|1.76
20:00:04|1.7584
20:00:05|1.7595
20:00:06|1.7595
20:00:07|1.7587
20:00:08|1.7596
20:00:09|1.7587
20:00:10|1.7597
20:00:11|1.7593
20:00:11|1.7593
20:00:12|1.7593
20:00:14|1.76
20:00:15|1.7624
20:00:16|1.7617
20:00:17|1.7626
20:00:18|1.7633
20:00:19|1.7643
20:00:20|1.7643
20:00:21|1.7644
20:00:22|1.7609
20:00:23|1.7628
20:00:24|1.7639
20:00:25|1.7633
20:00:26|1.7626
20:00:27|1.7631
20:00:28|1.7638
20:00:29|1.7638
20:00:30|1.7632
20:00:32|1.7638
20:00:33|1.7632
20:00:34|1.7631
20:00:35|1.763
20:00:36|1.7624
20:00:37|1.7631
20:00:38|1.763
20:00:39|1.7627
20:00:40|1.7624
20:00:41|1.7629
20:00:42|1.7626
20:00:43|1.7629
20:00:44|1.7625
20:00:45|1.7625
20:00:46|1.763
20:00:47|1.763
20:00:48|1.7631
20:00:49|1.7622
20:00:50|1.763
20:00:51|1.7632
20:00:52|1.763
20:00:53|1.7631
20:00:54|1.7631
20:00:56|1.7631
20:00:56|1.7632
20:00:58|1.7632
20:00:58|1.7631
20:00:59|1.7631
20:01:00|1.7631
20:01:01|1.7633
20:01:02|1.763
20:01:03|1.763
20:01:04|1.7633
20:01:05|1.7631
20:01:07|1.763
20:01:07|1.7631
20:01:09|1.7635
20:01:10|1.7622
20:01:11|1.763
20:01:12|1.763
20:01:13|1.763
20:01:14|1.763
20:01:16|1.764
20:01:16|1.7629
20:01:18|1.764
20:01:19|1.7633
20:01:20|1.7627
20:01:21|1.7616
20:01:22|1.7631
20:01:23|1.7632
20:01:24|1.764
20:01:25|1.765
20:01:26|1.765
20:01:27|1.765
20:01:27|1.7647
20:01:29|1.7649
20:01:30|1.7648
20:01:32|1.7658
20:01:33|1.7669
20:01:34|1.7671
20:01:35|1.77
20:01:36|1.7693
20:01:37|1.7725
20:01:39|1.77
20:01:40|1.7661
20:01:41|1.7659
20:01:42|1.7632
20:01:43|1.7635
20:01:45|1.7635
20:01:46|1.7679
20:01:47|1.7667
20:01:47|1.7678
20:01:48|1.7681
20:01:49|1.7665
20:01:51|1.7649
20:01:52|1.7649
20:01:53|1.7652
20:01:54|1.766
20:01:55|1.766
20:01:56|1.766
20:01:57|1.7666
20:01:58|1.7645
20:01:59|1.7645
20:02:00|1.7656
20:02:02|1.7656
20:02:03|1.7661
20:02:04|1.7657
20:02:04|1.766
20:02:06|1.7656
20:02:07|1.7657
20:02:08|1.7657
20:02:08|1.7664
20:02:09|1.7667
20:02:11|1.7665
20:02:11|1.7664
20:02:12|1.7657
20:02:14|1.7657
20:02:14|1.7657
20:02:16|1.7656
20:02:16|1.7659
20:02:18|1.7673
20:02:19|1.7673
20:02:20|1.767
20:02:21|1.7667
20:02:21|1.7673
20:02:23|1.77
20:02:24|1.7695
20:02:25|1.7684
20:02:26|1.7695
20:02:27|1.7699
20:02:28|1.7696
20:02:30|1.7698
20:02:30|1.7667
20:02:31|1.7678
20:02:33|1.7678
20:02:33|1.768
20:02:35|1.7681
20:02:36|1.7667
20:02:37|1.7683
20:02:38|1.7683
20:02:39|1.77
20:02:40|1.7696
20:02:41|1.7696
20:02:42|1.7711
20:02:43|1.7703
20:02:44|1.7705
20:02:45|1.7704
20:02:47|1.7704
20:02:47|1.7715
20:02:49|1.7715
20:02:49|1.7714
20:02:50|1.7721
20:02:51|1.7705
20:02:52|1.7735
20:02:53|1.7727
20:02:54|1.7725
20:02:56|1.772
20:02:56|1.7731
20:02:58|1.7744
20:02:58|1.7724
20:02:59|1.7724
20:03:00|1.7697
20:03:01|1.7696
20:03:03|1.7701
20:03:03|1.7691
20:03:05|1.7702
20:03:05|1.7696
20:03:07|1.7712
20:03:07|1.7711
20:03:08|1.7713
20:03:10|1.7704
20:03:10|1.771
20:03:12|1.7714
20:03:12|1.7714
20:03:14|1.7711
20:03:15|1.7712
20:03:16|1.7706
20:03:17|1.7706
20:03:17|1.7714
20:03:19|1.7707
20:03:20|1.7711
20:03:21|1.7734
20:03:22|1.7748
20:03:23|1.775
20:03:24|1.7724
20:03:25|1.7727
20:03:26|1.7741
20:03:27|1.772
20:03:28|1.7726
20:03:29|1.7712
20:03:30|1.7717
20:03:31|1.7717
20:03:32|1.7691
20:03:33|1.7681
20:03:34|1.7681
20:03:36|1.7654
20:03:37|1.7624
20:03:38|1.7627
20:03:39|1.7632
20:03:40|1.7663
20:03:42|1.7677
20:03:43|1.7677
20:03:44|1.7694
20:03:45|1.7694
20:03:46|1.7671
20:03:46|1.7673
20:03:47|1.7656
20:03:49|1.7647
20:03:49|1.7626
20:03:50|1.7619
20:03:52|1.7619
20:03:53|1.7624
20:03:53|1.7632
20:03:54|1.7631
20:03:56|1.764
20:03:56|1.7628
20:03:57|1.7632
20:03:59|1.762
20:04:00|1.7614
20:04:01|1.7615
20:04:02|1.7604
20:04:02|1.7583
20:04:04|1.757
20:04:05|1.7579
20:04:06|1.7579
20:04:07|1.7579
20:04:08|1.7571
20:04:09|1.757
20:04:11|1.7577
20:04:11|1.756
20:04:12|1.7557
20:04:13|1.7574
20:04:15|1.7571
20:04:16|1.7544
20:04:17|1.7531
20:04:17|1.7519
20:04:19|1.7516
20:04:19|1.7514
20:04:20|1.753
20:04:21|1.7509
20:04:23|1.7522
20:04:23|1.7522
20:04:25|1.7514
20:04:26|1.7521
20:04:26|1.751
20:04:27|1.7557
20:04:28|1.757
20:04:30|1.7596
20:04:31|1.7649
20:04:31|1.766
20:04:33|1.7662
20:04:34|1.7642
20:04:35|1.7639
20:04:35|1.7639
20:04:36|1.7627
20:04:38|1.763
20:04:39|1.763
20:04:41|1.7627
20:04:42|1.7632
20:04:42|1.763
20:04:44|1.763
20:04:44|1.7637
20:04:45|1.7637
20:04:47|1.7639
20:04:48|1.7632
20:04:48|1.7633
20:04:50|1.7638
20:04:51|1.7632
20:04:52|1.7637
20:04:52|1.7638
20:04:54|1.7632
20:04:54|1.7642
20:04:56|1.7635
20:04:57|1.7638
20:04:57|1.7638
20:04:59|1.7639
20:05:00|1.7639
20:05:01|1.761
20:05:02|1.7596
20:05:03|1.7604
20:05:05|1.7607
20:05:06|1.7607
20:05:06|1.7597
20:05:07|1.758
20:05:08|1.7588
20:05:10|1.758
20:05:10|1.7582
20:05:12|1.758
20:05:12|1.7585
20:05:14|1.758
20:05:14|1.7585
20:05:15|1.7569
20:05:16|1.7576
20:05:18|1.757
20:05:19|1.758
20:05:20|1.7581
20:05:21|1.7565
20:05:21|1.7618
20:05:23|1.7631
20:05:23|1.765
20:05:24|1.7662
20:05:25|1.765
20:05:26|1.7657
20:05:28|1.7672
20:05:29|1.7678
20:05:29|1.77
20:05:31|1.77
20:05:32|1.7698
20:05:32|1.7693
20:05:33|1.7693
20:05:34|1.7678
20:05:35|1.7686
20:05:36|1.7673
20:05:39|1.7651
20:05:40|1.7647
20:05:41|1.766
20:05:42|1.7689
20:05:43|1.7699
20:05:44|1.7699
20:05:46|1.7714
20:05:47|1.762
20:05:48|1.762
20:05:49|1.762
20:05:50|1.7631
20:05:51|1.7626
20:05:52|1.764
20:05:53|1.764
20:05:53|1.7641
20:05:55|1.7642
20:05:56|1.7654
20:05:57|1.7651
20:05:58|1.7661
20:05:58|1.7681
20:06:00|1.7681
20:06:02|1.7687
20:06:03|1.7691
20:06:03|1.7692
20:06:05|1.769
20:06:06|1.7684
20:06:07|1.7684
20:06:07|1.7681
20:06:09|1.7681
20:06:09|1.7674
20:06:10|1.7679
20:06:12|1.7675
20:06:12|1.7672
20:06:13|1.772
20:06:14|1.7696
20:06:15|1.7697
20:06:17|1.77
20:06:17|1.7696
20:06:19|1.7696
20:06:19|1.7696
20:06:20|1.7694
20:06:21|1.7696
20:06:22|1.7695
20:06:24|1.7696
20:06:24|1.7696
20:06:25|1.7675
20:06:26|1.7687
20:06:28|1.7687
20:06:29|1.7687
20:06:30|1.7697
20:06:30|1.7677
20:06:32|1.7687
20:06:33|1.7686
20:06:33|1.7685
20:06:34|1.7697
20:06:36|1.7658
20:06:38|1.7674
20:06:38|1.7683
20:06:40|1.7683
20:06:41|1.7697
20:06:41|1.7696
20:06:43|1.7689
20:06:43|1.768
20:06:45|1.7693
20:06:46|1.7696
20:06:47|1.7696
20:06:48|1.7697
20:06:49|1.7694
20:06:50|1.7699
20:06:51|1.7699
20:06:52|1.7692
20:06:53|1.7692
20:06:54|1.7692
20:06:55|1.7699
20:06:56|1.769
20:06:57|1.7691
20:06:58|1.7683
20:06:59|1.7683
20:07:00|1.769
20:07:01|1.768
20:07:02|1.7686
20:07:03|1.7696
20:07:04|1.769
20:07:06|1.7678
20:07:06|1.7705
20:07:08|1.7709
20:07:09|1.7711
20:07:10|1.7745
20:07:11|1.7744
20:07:12|1.7738
20:07:12|1.7732
20:07:14|1.7733
20:07:15|1.7729
20:07:17|1.7704
20:07:17|1.7753
20:07:19|1.7738
20:07:20|1.7738
20:07:21|1.7752
20:07:22|1.7745
20:07:23|1.775
20:07:24|1.7755
20:07:24|1.7781
20:07:26|1.7776
20:07:27|1.7784
20:07:28|1.7777
20:07:29|1.7775
20:07:30|1.776
20:07:31|1.7763
20:07:32|1.775
20:07:33|1.773
20:07:34|1.773
20:07:35|1.7738
20:07:36|1.7743
20:07:37|1.7742
20:07:38|1.7758
20:07:39|1.7755
20:07:40|1.7778
20:07:41|1.7764
20:07:42|1.7777
20:07:43|1.7775
20:07:44|1.7764
20:07:45|1.7764
20:07:46|1.7775
20:07:47|1.7763
20:07:48|1.7753
20:07:50|1.7778
20:07:51|1.7776
20:07:52|1.7776
20:07:53|1.7782
20:07:54|1.7778
20:07:55|1.7799
20:07:56|1.7791
20:07:57|1.7787
20:07:58|1.7782
20:07:59|1.7778
20:08:01|1.778
20:08:01|1.7774
20:08:03|1.778
20:08:03|1.778
20:08:05|1.7775
20:08:06|1.7777
20:08:07|1.7782
20:08:08|1.7766
20:08:09|1.7786
20:08:09|1.7782
20:08:11|1.7788
20:08:11|1.7793
20:08:13|1.7787
20:08:13|1.7787
20:08:15|1.7788
20:08:16|1.779
20:08:18|1.78
20:08:19|1.7799
20:08:20|1.7799
20:08:21|1.7797
20:08:21|1.78
20:08:22|1.7802
20:08:23|1.7815
20:08:24|1.7802
20:08:25|1.781
20:08:26|1.7805
20:08:28|1.7802
20:08:29|1.7802
20:08:29|1.7789
20:08:30|1.7787
20:08:32|1.7787
20:08:32|1.7787
20:08:33|1.779
20:08:34|1.7789
20:08:36|1.7788
20:08:36|1.7796
20:08:37|1.7794
20:08:39|1.7793
20:08:40|1.7787
20:08:41|1.7793
20:08:42|1.7795
20:08:44|1.7794
20:08:45|1.7789
20:08:47|1.7797
20:08:48|1.7792
20:08:49|1.7799
20:08:49|1.7799
20:08:50|1.7789
20:08:52|1.7796
20:08:52|1.7796
20:08:54|1.7788
20:08:54|1.7789
20:08:56|1.7817
20:08:57|1.7802
20:08:58|1.7805
20:08:59|1.7805
20:09:00|1.7798
20:09:01|1.7798
20:09:02|1.7802
20:09:03|1.7809
20:09:04|1.7809
20:09:05|1.7803
20:09:06|1.7803
20:09:07|1.7809
20:09:08|1.7816
20:09:09|1.7818
20:09:10|1.7819
20:09:11|1.782
20:09:12|1.782
20:09:13|1.783
20:09:14|1.7831
20:09:15|1.7832
20:09:16|1.7833
20:09:17|1.7837
20:09:18|1.7834
20:09:19|1.784
20:09:20|1.7832
20:09:21|1.7835
20:09:23|1.7831
20:09:23|1.7838
20:09:25|1.7857
20:09:25|1.7867
20:09:26|1.7889
20:09:27|1.788
20:09:28|1.7897
20:09:30|1.7873
20:09:30|1.788
20:09:32|1.7876
20:09:33|1.7886
20:09:34|1.7891
20:09:34|1.789
20:09:36|1.788
20:09:36|1.7893
20:09:37|1.8038
20:09:38|1.8045
20:09:39|1.8036
20:09:40|1.8017
20:09:41|1.7838
20:09:42|1.7801
20:09:44|1.7877
20:09:45|1.7933
20:09:46|1.7962
20:09:47|1.7961
20:09:48|1.7942
20:09:50|1.7965
20:09:51|1.8
20:09:51|1.8002
20:09:53|1.7999
20:09:53|1.7994
20:09:54|1.7993
20:09:56|1.7981
20:09:57|1.8042
20:09:57|1.804
20:09:58|1.7998
20:09:59|1.7922
20:10:01|1.7985
20:10:01|1.798
20:10:03|1.798
20:10:05|1.797
20:10:06|1.7962
20:10:07|1.7934
20:10:07|1.793
20:10:09|1.7952
20:10:10|1.7936
20:10:11|1.7934
20:10:12|1.7946
20:10:13|1.7949
20:10:14|1.796
20:10:15|1.7956
20:10:17|1.7961
20:10:17|1.7965
20:10:18|1.797
20:10:19|1.7964
20:10:20|1.7979
20:10:22|1.7967
20:10:23|1.7957
20:10:24|1.795
20:10:25|1.7962
20:10:25|1.7958
20:10:26|1.7969
20:10:27|1.797
20:10:28|1.7936
20:10:29|1.7951
20:10:30|1.7965
20:10:31|1.7945
20:10:33|1.7958
20:10:34|1.7969
20:10:35|1.7955
20:10:35|1.7961
20:10:36|1.7967
20:10:38|1.7975
20:10:38|1.798
20:10:39|1.7992
20:10:40|1.7951
20:10:42|1.7957
20:10:43|1.7969
20:10:45|1.7972
20:10:46|1.7973
20:10:46|1.796
20:10:47|1.7957
20:10:49|1.7961
20:10:49|1.7974
20:10:50|1.7957
20:10:52|1.7957
20:10:52|1.7951
20:10:54|1.7941
20:10:55|1.7949
20:10:56|1.7937
20:10:57|1.7951
20:10:57|1.7959
20:10:59|1.7936
20:11:00|1.7942
20:11:01|1.7937
20:11:02|1.7936
20:11:03|1.7918
20:11:04|1.7906
20:11:05|1.79
20:11:07|1.7895
20:11:07|1.7899
20:11:09|1.7889
20:11:09|1.789
20:11:11|1.7887
20:11:12|1.7886
20:11:13|1.7877
20:11:14|1.7866
20:11:15|1.7856
20:11:16|1.7873
20:11:16|1.7862
20:11:18|1.7868
20:11:19|1.7835
20:11:20|1.7833
20:11:21|1.783
20:11:22|1.7834
20:11:23|1.7838
20:11:24|1.7855
20:11:25|1.7848
20:11:25|1.7858
20:11:27|1.7888
20:11:27|1.7899
20:11:28|1.7928
20:11:30|1.7987
20:11:30|1.7987
20:11:31|1.7969
20:11:32|1.7986
20:11:34|1.7989
20:11:35|1.7954
20:11:36|1.7976
20:11:38|1.7952
20:11:38|1.796
20:11:40|1.796
20:11:41|1.796
20:11:42|1.7954
20:11:43|1.7974
20:11:44|1.7973
20:11:45|1.7964
20:11:46|1.796
20:11:47|1.7948
20:11:48|1.795
20:11:49|1.796
20:11:51|1.7956
20:11:52|1.7954
20:11:53|1.7966
20:11:54|1.7966
20:11:56|1.7967
20:11:57|1.795
20:11:57|1.795
20:11:58|1.7973
20:11:59|1.7954
20:12:01|1.7958
20:12:02|1.795
20:12:04|1.7958
20:12:04|1.7954
20:12:06|1.7952
20:12:06|1.7958
20:12:07|1.796
20:12:09|1.7958
20:12:09|1.796
20:12:10|1.7954
20:12:12|1.796
20:12:13|1.7954
20:12:15|1.7955
20:12:15|1.7955
20:12:17|1.7959
20:12:18|1.7958
20:12:18|1.796
20:12:20|1.796
20:12:21|1.7952
20:12:21|1.796
20:12:23|1.796
20:12:24|1.796
20:12:25|1.796
20:12:25|1.7955
20:12:27|1.7955
20:12:28|1.7951
20:12:28|1.795
20:12:30|1.7948
20:12:31|1.7938
20:12:32|1.7938
20:12:33|1.7932
20:12:34|1.7929
20:12:34|1.7929
20:12:37|1.7921
20:12:37|1.7914
20:12:38|1.7907
20:12:39|1.7907
20:12:40|1.7906
20:12:42|1.7906
20:12:44|1.7905
20:12:44|1.7911
20:12:46|1.791
20:12:46|1.7904
20:12:48|1.7903
20:12:49|1.7903
20:12:50|1.7906
20:12:51|1.7906
20:12:52|1.7907
20:12:54|1.7915
20:12:55|1.7913
20:12:56|1.792
20:12:57|1.7943
20:12:57|1.7954
20:13:00|1.7902
20:13:00|1.7904
20:13:02|1.7913
20:13:02|1.7903
20:13:03|1.7903
20:13:04|1.7902
20:13:06|1.7902
20:13:07|1.7888
20:13:08|1.7889
20:13:08|1.7881
20:13:09|1.7881
20:13:10|1.788
20:13:11|1.7878
20:13:12|1.7885
20:13:13|1.7882
20:13:14|1.7889
20:13:16|1.7893
20:13:16|1.7893
20:13:18|1.7894
20:13:18|1.7894
20:13:20|1.7893
20:13:20|1.7893
20:13:22|1.7892
20:13:23|1.7892
20:13:23|1.7893
20:13:24|1.7883
20:13:25|1.7883
20:13:26|1.7889
20:13:27|1.7889
20:13:29|1.7892
20:13:30|1.7893
20:13:30|1.7886
20:13:32|1.7885
20:13:33|1.7888
20:13:34|1.7881
20:13:35|1.7888
20:13:36|1.7881
20:13:37|1.7881
20:13:38|1.7894
20:13:39|1.7888
20:13:40|1.7888
20:13:41|1.7894
20:13:42|1.7893
20:13:44|1.7893
20:13:44|1.7888
20:13:45|1.789
20:13:47|1.7893
20:13:48|1.7894
20:13:49|1.7894
20:13:51|1.7902
20:13:51|1.7893
20:13:53|1.7891
20:13:54|1.7893
20:13:54|1.7891
20:13:55|1.7893
20:13:57|1.7893
20:13:57|1.7903
20:13:59|1.7903
20:14:00|1.7904
20:14:01|1.7904
20:14:03|1.791
20:14:04|1.791
20:14:05|1.791
20:14:05|1.791
20:14:07|1.7896
20:14:08|1.7896
20:14:09|1.7903
20:14:11|1.7907
20:14:12|1.7898
20:14:12|1.7895
20:14:13|1.7902
20:14:15|1.7895
20:14:16|1.7903
20:14:16|1.7911
20:14:17|1.7928
20:14:18|1.7928
20:14:19|1.7911
20:14:20|1.7925
20:14:22|1.7922
20:14:22|1.7917
20:14:23|1.7922
20:14:24|1.7922
20:14:26|1.7922
20:14:27|1.7922
20:14:28|1.7922
20:14:28|1.7925
20:14:30|1.7925
20:14:30|1.7918
20:14:31|1.792
20:14:32|1.7913
20:14:34|1.7903
20:14:34|1.7924
20:14:36|1.7922
20:14:37|1.79
20:14:38|1.79
20:14:39|1.7904
20:14:40|1.7901
20:14:41|1.7904
20:14:42|1.7899
20:14:43|1.7903
20:14:45|1.7898
20:14:45|1.7896
20:14:47|1.7903
20:14:48|1.7901
20:14:49|1.7901
20:14:50|1.7904
20:14:52|1.7902
20:14:53|1.7902
20:14:54|1.7904
20:14:55|1.7903
20:14:56|1.7903
20:14:59|1.7905
20:15:00|1.7903
20:15:00|1.7911
20:15:02|1.7892
20:15:02|1.7901
20:15:03|1.79
20:15:05|1.7901
20:15:06|1.7903
20:15:06|1.7902
20:15:08|1.79
20:15:08|1.79
20:15:10|1.7881
20:15:10|1.7892
20:15:12|1.7894
20:15:13|1.7893
20:15:14|1.7881
20:15:15|1.7881
20:15:16|1.7881
20:15:17|1.7885
20:15:18|1.7872
20:15:19|1.7864
20:15:20|1.785
20:15:21|1.7852
20:15:22|1.783
20:15:23|1.7824
20:15:24|1.782
20:15:25|1.7803
20:15:26|1.7788
20:15:27|1.779
20:15:28|1.7788
20:15:29|1.7795
20:15:30|1.7794
20:15:31|1.7807
20:15:32|1.7807
20:15:33|1.7819
20:15:34|1.779
20:15:35|1.779
20:15:36|1.7791
20:15:37|1.7801
20:15:38|1.78
20:15:39|1.78
20:15:41|1.7812
20:15:41|1.7814
20:15:42|1.7818
20:15:43|1.7814
20:15:44|1.7808
20:15:46|1.7814
20:15:46|1.7812
20:15:48|1.7816
20:15:49|1.7818
20:15:50|1.7822
20:15:51|1.7822
20:15:52|1.7822
20:15:53|1.7822
20:15:54|1.7822
20:15:55|1.7822
20:15:56|1.782
20:15:57|1.7821
20:15:58|1.784
20:15:59|1.7923
20:16:00|1.7918
20:16:01|1.7912
20:16:02|1.7918
20:16:03|1.7918
20:16:04|1.7892
20:16:05|1.7898
20:16:06|1.7888
20:16:07|1.7889
20:16:08|1.7879
20:16:09|1.7887
20:16:10|1.7886
20:16:12|1.7886
20:16:13|1.7884
20:16:14|1.7879
20:16:15|1.7892
20:16:16|1.7892
20:16:17|1.79
20:16:18|1.79
20:16:19|1.7912
20:16:20|1.7927
20:16:22|1.7945
20:16:23|1.7955
20:16:24|1.7953
20:16:25|1.7947
20:16:25|1.7937
20:16:26|1.7928
20:16:27|1.7955
20:16:29|1.7954
20:16:29|1.7937
20:16:31|1.7948
20:16:31|1.7956
20:16:32|1.7953
20:16:33|1.7976
20:16:34|1.7995
20:16:35|1.8
20:16:36|1.8011
20:16:38|1.8019
20:16:38|1.8016
20:16:39|1.7976
20:16:40|1.7982
20:16:41|1.799
20:16:42|1.7985
20:16:44|1.8013
20:16:45|1.8014
20:16:47|1.8001
20:16:48|1.8015
20:16:50|1.8019
20:16:50|1.8027
20:16:52|1.8023
20:16:53|1.8011
20:16:54|1.8002
20:16:54|1.8039
20:16:55|1.8011
20:16:57|1.8007
20:16:57|1.8021
20:16:59|1.8023
20:17:00|1.8021
20:17:01|1.8022
20:17:02|1.8013
20:17:03|1.8017
20:17:04|1.8023
20:17:05|1.8022
20:17:06|1.8021
20:17:07|1.8029
20:17:08|1.8029
20:17:09|1.803
20:17:10|1.8
20:17:11|1.8033
20:17:12|1.8032
20:17:13|1.8043
20:17:14|1.8032
20:17:15|1.804
20:17:16|1.8032
20:17:17|1.8041
20:17:18|1.8053
20:17:19|1.804
20:17:20|1.8044
20:17:21|1.8045
20:17:22|1.8034
20:17:23|1.8044
20:17:24|1.804
20:17:25|1.8034
20:17:26|1.804
20:17:28|1.8041
20:17:29|1.8044
20:17:29|1.8045
20:17:30|1.8048
20:17:31|1.8041
20:17:32|1.8041
20:17:33|1.8046
20:17:34|1.8052
20:17:36|1.8054
20:17:36|1.8059
20:17:37|1.8057
20:17:38|1.8052
20:17:39|1.8036
20:17:40|1.8052
20:17:41|1.8054
20:17:43|1.8044
20:17:43|1.8046
20:17:44|1.8045
20:17:46|1.8045
20:17:47|1.8051
20:17:49|1.8045
20:17:50|1.8051
20:17:51|1.8046
20:17:52|1.8044
20:17:53|1.8042
20:17:54|1.8044
20:17:55|1.8044
20:17:56|1.8033
20:17:57|1.8037
20:17:58|1.803
20:17:59|1.8023
20:18:00|1.8016
20:18:01|1.802
20:18:02|1.8021
20:18:03|1.8014
20:18:04|1.8012
20:18:05|1.8006
20:18:06|1.7998
20:18:07|1.8006
20:18:08|1.7992
20:18:09|1.7999
20:18:11|1.7997
20:18:12|1.8001
20:18:13|1.8003
20:18:13|1.7984
20:18:14|1.797
20:18:15|1.7961
20:18:17|1.7952
20:18:18|1.7937
20:18:18|1.7942
20:18:20|1.7948
20:18:21|1.7949
20:18:22|1.7954
20:18:23|1.7955
20:18:24|1.7954
20:18:25|1.7954
20:18:26|1.7954
20:18:26|1.7949
20:18:28|1.7964
20:18:29|1.7963
20:18:30|1.7964
20:18:31|1.7968
20:18:31|1.7968
20:18:33|1.7955
20:18:33|1.7975
20:18:35|1.7983
20:18:36|1.7996
20:18:36|1.8006
20:18:38|1.7995
20:18:39|1.8008
20:18:40|1.7966
20:18:41|1.7955
20:18:42|1.7955
20:18:43|1.7997
20:18:44|1.8016
20:18:45|1.8001
20:18:46|1.8005
20:18:48|1.7982
20:18:48|1.7986
20:18:49|1.798
20:18:51|1.7992
20:18:53|1.8001
20:18:54|1.8001
20:18:54|1.8
20:18:56|1.7993
20:18:57|1.7998
20:18:57|1.7998
20:18:58|1.7993
20:18:59|1.7979
20:19:01|1.7984
20:19:01|1.7983
20:19:03|1.7981
20:19:03|1.7971
20:19:05|1.798
20:19:06|1.798
20:19:07|1.7976
20:19:08|1.7979
20:19:09|1.7981
20:19:10|1.7981
20:19:11|1.7981
20:19:12|1.7995
20:19:13|1.7993
20:19:14|1.7997
20:19:15|1.7997
20:19:16|1.7999
20:19:18|1.8
20:19:19|1.8
20:19:19|1.8
20:19:20|1.8
20:19:22|1.8
20:19:23|1.8
20:19:24|1.8
20:19:24|1.8017
20:19:26|1.8017
20:19:26|1.8034
20:19:28|1.8032
20:19:29|1.8026
20:19:30|1.8024
20:19:31|1.8031
20:19:32|1.8018
20:19:34|1.8018
20:19:34|1.8031
20:19:35|1.8031
20:19:36|1.8026
20:19:38|1.8025
20:19:39|1.8027
20:19:39|1.8025
20:19:40|1.8025
20:19:41|1.8025
20:19:43|1.8025
20:19:44|1.8025
20:19:45|1.8025
20:19:46|1.8026
20:19:47|1.8025
20:19:48|1.8009
20:19:50|1.8025
20:19:50|1.8025
20:19:52|1.8026
20:19:53|1.8025
20:19:54|1.8025
20:19:54|1.8021
20:19:56|1.8021
20:19:56|1.8016
20:19:57|1.803
20:19:59|1.8023
20:20:00|1.8029
20:20:02|1.8029
20:20:03|1.8027
20:20:04|1.8032
20:20:05|1.8025
20:20:05|1.8018
20:20:06|1.8022
20:20:08|1.802
20:20:09|1.8024
20:20:10|1.8023
20:20:12|1.8025
20:20:12|1.8032
20:20:13|1.8024
20:20:15|1.8036
20:20:15|1.8033
20:20:16|1.804
20:20:18|1.8044
20:20:19|1.8044
20:20:20|1.804
20:20:21|1.8039
20:20:22|1.8042
20:20:22|1.8044
20:20:24|1.8044
20:20:25|1.8039
20:20:26|1.8039
20:20:27|1.8032
20:20:28|1.803
20:20:29|1.8031
20:20:29|1.8031
20:20:31|1.8031
20:20:32|1.8031
20:20:33|1.8032
20:20:34|1.8032
20:20:35|1.803
20:20:35|1.8029
20:20:36|1.8032
20:20:38|1.8026
20:20:39|1.8037
20:20:40|1.8032
20:20:41|1.8027
20:20:42|1.8031
20:20:43|1.8027
20:20:44|1.8039
20:20:45|1.8034
20:20:46|1.8033
20:20:47|1.8033
20:20:48|1.8031
20:20:49|1.8038
20:20:50|1.8039
20:20:52|1.8033
20:20:52|1.8034
20:20:53|1.8033
20:20:55|1.8042
20:20:56|1.8042
20:20:57|1.8042
20:20:58|1.8042
20:21:00|1.8042
20:21:01|1.8039
20:21:02|1.8039
20:21:04|1.8039
20:21:04|1.8039
20:21:06|1.804
20:21:08|1.8039
20:21:09|1.8036
20:21:10|1.8042
20:21:11|1.8036
20:21:12|1.8042
20:21:14|1.8042
20:21:15|1.805
20:21:16|1.805
20:21:17|1.805
20:21:18|1.805
20:21:19|1.805
20:21:20|1.8024
20:21:21|1.803
20:21:22|1.8031
20:21:23|1.8024
20:21:24|1.802
20:21:25|1.8018
20:21:26|1.8024
20:21:27|1.8024
20:21:28|1.8024
20:21:29|1.8017
20:21:31|1.8017
20:21:32|1.802
20:21:33|1.8011
20:21:34|1.7998
20:21:34|1.7981
20:21:35|1.7981
20:21:37|1.797
20:21:38|1.7966
20:21:39|1.798
20:21:40|1.7952
20:21:41|1.7953
20:21:42|1.7928
20:21:43|1.7903
20:21:44|1.791
20:21:44|1.79
20:21:45|1.7895
20:21:47|1.7918
20:21:48|1.7921
20:21:49|1.7912
20:21:50|1.792
20:21:51|1.7915
20:21:53|1.7921
20:21:53|1.7929
20:21:54|1.7928
20:21:55|1.7934
20:21:57|1.7935
20:21:58|1.7935
20:21:58|1.7978
20:21:59|1.7982
20:22:00|1.7981
20:22:01|1.7948
20:22:03|1.7953
20:22:04|1.7948
20:22:05|1.7957
20:22:06|1.7953
20:22:06|1.7953
20:22:08|1.7965
20:22:08|1.7975
20:22:09|1.7975
20:22:10|1.7976
20:22:11|1.7976
20:22:13|1.7982
20:22:13|1.7978
20:22:14|1.7978
20:22:15|1.7983
20:22:17|1.801
20:22:18|1.8012
20:22:18|1.8016
20:22:20|1.8018
20:22:21|1.8005
20:22:22|1.8012
20:22:23|1.8011
20:22:25|1.7993
20:22:25|1.7993
20:22:27|1.7994
20:22:28|1.7984
20:22:29|1.7984
20:22:29|1.7998
20:22:31|1.7995
20:22:31|1.8011
20:22:33|1.8
20:22:34|1.8
20:22:34|1.7998
20:22:36|1.7992
20:22:36|1.799
20:22:38|1.7985
20:22:38|1.7985
20:22:39|1.7993
20:22:40|1.7994
20:22:41|1.7993
20:22:43|1.7986
20:22:43|1.7993
20:22:44|1.7995
20:22:45|1.7998
20:22:46|1.7996
20:22:48|1.7985
20:22:48|1.7993
20:22:50|1.7976
20:22:51|1.798
20:22:53|1.7976
20:22:54|1.7976
20:22:54|1.7957
20:22:56|1.7959
20:22:57|1.7956
20:22:59|1.7953
20:23:00|1.7917
20:23:02|1.7914
20:23:03|1.7911
20:23:04|1.795
20:23:05|1.7933
20:23:06|1.7944
20:23:07|1.7941
20:23:08|1.7939
20:23:09|1.7935
20:23:10|1.7913
20:23:12|1.7924
20:23:13|1.794
20:23:14|1.7936
20:23:15|1.7922
20:23:16|1.7916
20:23:16|1.7902
20:23:17|1.7901
20:23:19|1.7906
20:23:19|1.7901
20:23:21|1.7912
20:23:22|1.792
20:23:23|1.7912
20:23:24|1.7909
20:23:25|1.7909
20:23:26|1.7911
20:23:27|1.7903
20:23:27|1.7878
20:23:29|1.7837
20:23:30|1.7849
20:23:30|1.7825
20:23:32|1.7822
20:23:33|1.7803
20:23:35|1.7806
20:23:35|1.7794
20:23:37|1.7791
20:23:37|1.7791
20:23:39|1.7771
20:23:40|1.7773
20:23:41|1.7781
20:23:41|1.7792
20:23:42|1.7805
20:23:44|1.7816
20:23:45|1.7814
20:23:45|1.7807
20:23:47|1.7796
20:23:47|1.7808
20:23:48|1.7801
20:23:49|1.7796
20:23:51|1.78
20:23:51|1.78
20:23:53|1.78
20:23:54|1.78
20:23:55|1.7787
20:23:56|1.7788
20:23:58|1.7816
20:23:59|1.7813
20:24:00|1.7819
20:24:00|1.7811
20:24:02|1.7811
20:24:02|1.7811
20:24:04|1.7809
20:24:06|1.7819
20:24:06|1.7813
20:24:08|1.7813
20:24:09|1.7818
20:24:09|1.7818
20:24:10|1.7813
20:24:12|1.7787
20:24:13|1.7776
20:24:15|1.7771
20:24:16|1.7772
20:24:17|1.7784
20:24:17|1.7792
20:24:18|1.7784
20:24:19|1.7801
20:24:20|1.7758
20:24:22|1.777
20:24:23|1.7759
20:24:24|1.7757
20:24:25|1.7761
20:24:25|1.7761
20:24:27|1.7773
20:24:27|1.7757
20:24:28|1.7757
20:24:29|1.7792
20:24:30|1.7797
20:24:32|1.78
20:24:32|1.7796
20:24:33|1.78
20:24:34|1.78
20:24:36|1.7787
20:24:36|1.7777
20:24:38|1.7777
20:24:39|1.7777
20:24:39|1.7777
20:24:40|1.7777
20:24:41|1.7798
20:24:42|1.7798
20:24:44|1.7787
20:24:44|1.7786
20:24:46|1.78
20:24:46|1.7828
20:24:47|1.7836
20:24:48|1.7864
20:24:49|1.785
20:24:50|1.7866
20:24:51|1.7881
20:24:53|1.7896
20:24:54|1.79
20:24:55|1.7898
20:24:56|1.7898
20:24:57|1.7865
20:24:58|1.7858
20:25:00|1.7853
20:25:01|1.7843
20:25:02|1.7843
20:25:03|1.7835
20:25:04|1.7858
20:25:05|1.7844
20:25:06|1.7849
20:25:07|1.7849
20:25:08|1.786
20:25:09|1.7861
20:25:10|1.786
20:25:11|1.786
20:25:12|1.7849
20:25:13|1.7849
20:25:15|1.7848
20:25:15|1.7846
20:25:16|1.7861
20:25:17|1.7847
20:25:19|1.7848
20:25:19|1.7848
20:25:21|1.784
20:25:22|1.784
20:25:23|1.7843
20:25:24|1.7849
20:25:25|1.7836
20:25:26|1.7826
20:25:26|1.7841
20:25:28|1.7846
20:25:29|1.7846
20:25:30|1.7839
20:25:31|1.7853
20:25:32|1.7849
20:25:33|1.7871
20:25:34|1.7877
20:25:35|1.7873
20:25:36|1.7885
20:25:37|1.789
20:25:38|1.7895
20:25:39|1.7895
20:25:41|1.7895
20:25:41|1.7898
20:25:42|1.79
20:25:43|1.79
20:25:44|1.7899
20:25:45|1.7896
20:25:46|1.7909
20:25:47|1.7895
20:25:49|1.7895
20:25:50|1.7881
20:25:50|1.7882
20:25:51|1.7865
20:25:53|1.7869
20:25:53|1.7868
20:25:55|1.7864
20:25:56|1.7864
20:25:57|1.7846
20:25:58|1.7851
20:25:59|1.7845
20:26:00|1.7847
20:26:01|1.7839
20:26:02|1.7835
20:26:04|1.7827
20:26:04|1.7837
20:26:05|1.7827
20:26:07|1.7827
20:26:08|1.7828
20:26:09|1.7839
20:26:09|1.7834
20:26:11|1.7838
20:26:12|1.785
20:26:12|1.7832
20:26:14|1.7832
20:26:15|1.7819
20:26:16|1.7819
20:26:17|1.7811
20:26:18|1.7811
20:26:19|1.78
20:26:19|1.7814
20:26:21|1.7805
20:26:23|1.7801
20:26:24|1.7801
20:26:25|1.7795
20:26:26|1.779
20:26:26|1.7781
20:26:28|1.7782
20:26:29|1.7771
20:26:30|1.7774
20:26:31|1.7764
20:26:32|1.7778
20:26:33|1.7796
20:26:34|1.7796
20:26:35|1.7794
20:26:36|1.7794
20:26:37|1.7793
20:26:38|1.7788
20:26:39|1.7788
20:26:40|1.7796
20:26:41|1.7799
20:26:42|1.7799
20:26:43|1.7801
20:26:44|1.7801
20:26:45|1.78
20:26:46|1.78
20:26:47|1.7851
20:26:48|1.7843
20:26:49|1.7854
20:26:50|1.7847
20:26:52|1.7847
20:26:52|1.7858
20:26:54|1.7833
20:26:55|1.7819
20:26:55|1.7837
20:26:57|1.7847
20:26:58|1.7847
20:26:59|1.7842
20:27:00|1.7826
20:27:01|1.7826
20:27:02|1.7828
20:27:04|1.7827
20:27:05|1.782
20:27:05|1.782
20:27:08|1.7819
20:27:08|1.7828
20:27:09|1.7819
20:27:11|1.7809
20:27:12|1.7871
20:27:13|1.7864
20:27:13|1.782
20:27:14|1.782
20:27:16|1.7822
20:27:17|1.7813
20:27:18|1.7813
20:27:19|1.7824
20:27:21|1.7832
20:27:21|1.7832
20:27:22|1.7835
20:27:24|1.7849
20:27:24|1.7822
20:27:25|1.7827
20:27:26|1.784
20:27:28|1.7827
20:27:29|1.7827
20:27:30|1.784
20:27:31|1.7827
20:27:32|1.7821
20:27:32|1.7821
20:27:33|1.7829
20:27:35|1.7827
20:27:36|1.7827
20:27:37|1.7827
20:27:38|1.7829
20:27:39|1.7828
20:27:40|1.7828
20:27:41|1.7812
20:27:42|1.7825
20:27:43|1.7813
20:27:44|1.7825
20:27:46|1.7825
20:27:46|1.7827
20:27:47|1.7815
20:27:48|1.7829
20:27:49|1.7825
20:27:51|1.7826
20:27:51|1.7813
20:27:52|1.7813
20:27:54|1.7801
20:27:55|1.7813
20:27:55|1.7805
20:27:57|1.7815
20:27:58|1.7801
20:27:58|1.7805
20:27:59|1.7815
20:28:01|1.7813
20:28:01|1.78
20:28:03|1.78
20:28:03|1.7806
20:28:05|1.7805
20:28:06|1.7801
20:28:06|1.7794
20:28:08|1.779
20:28:08|1.779
20:28:10|1.7801
20:28:11|1.7803
20:28:11|1.7805
20:28:13|1.7803
20:28:14|1.7801
20:28:15|1.7792
20:28:16|1.78
20:28:17|1.7797
20:28:18|1.78
20:28:19|1.78
20:28:20|1.7792
20:28:21|1.7792
20:28:22|1.7796
20:28:23|1.7787
20:28:24|1.7787
20:28:25|1.7787
20:28:26|1.7785
20:28:27|1.7789
20:28:28|1.7788
20:28:30|1.7778
20:28:31|1.7783
20:28:31|1.7784
20:28:32|1.7778
20:28:33|1.7779
20:28:34|1.7778
20:28:36|1.7785
20:28:36|1.7784
20:28:38|1.7779
20:28:38|1.7785
20:28:39|1.7785
20:28:41|1.7785
20:28:42|1.7777
20:28:43|1.7791
20:28:43|1.7784
20:28:44|1.7779
20:28:45|1.7777
20:28:46|1.7777
20:28:48|1.7787
20:28:48|1.7791
20:28:49|1.7778
20:28:51|1.7777
20:28:52|1.7781
20:28:53|1.7777
20:28:53|1.7777
20:28:55|1.7771
20:28:56|1.7771
20:28:57|1.7777
20:28:58|1.7777
20:28:59|1.7772
20:29:00|1.7772
20:29:01|1.7764
20:29:02|1.7775
20:29:03|1.7772
20:29:05|1.7772
20:29:06|1.7763
20:29:07|1.7773
20:29:07|1.7767
20:29:08|1.777
20:29:10|1.7774
20:29:10|1.7777
20:29:11|1.7774
20:29:12|1.7769
20:29:14|1.7774
20:29:14|1.7761
20:29:15|1.7776
20:29:16|1.7765
20:29:17|1.7763
20:29:18|1.7777
20:29:19|1.7785
20:29:21|1.7785
20:29:22|1.7775
20:29:22|1.7772
20:29:24|1.7773
20:29:24|1.7775
20:29:25|1.7772
20:29:26|1.7777
20:29:27|1.7775
20:29:29|1.7775
20:29:30|1.7779
20:29:31|1.7776
20:29:31|1.7775
20:29:32|1.7778
20:29:34|1.7779
20:29:34|1.7778
20:29:35|1.7778
20:29:37|1.7779
20:29:37|1.7778
20:29:39|1.7781
20:29:39|1.7781
20:29:41|1.7797
20:29:42|1.7787
20:29:42|1.7796
20:29:43|1.7775
20:29:44|1.7775
20:29:45|1.7774
20:29:46|1.7767
20:29:47|1.7786
20:29:48|1.7787
20:29:49|1.7783
20:29:51|1.7783
20:29:52|1.7795
20:29:52|1.78
20:29:54|1.78
20:29:55|1.7799
20:29:55|1.7799
20:29:57|1.7795
20:29:57|1.78
20:29:59|1.78
20:30:00|1.7793
20:30:02|1.7778
20:30:03|1.7777
20:30:04|1.7792
20:30:05|1.779
20:30:06|1.7789
20:30:07|1.779
20:30:08|1.7792
20:30:09|1.779
20:30:10|1.7789
20:30:11|1.7789
20:30:13|1.7777
20:30:13|1.7782
20:30:14|1.7768
20:30:15|1.7768
20:30:16|1.7768
20:30:17|1.7771
20:30:18|1.7769
20:30:19|1.7779
20:30:20|1.7778
20:30:21|1.7779
20:30:22|1.7784
20:30:23|1.7774
20:30:24|1.7774
20:30:26|1.7761
20:30:26|1.7761
20:30:27|1.7784
20:30:28|1.7764
20:30:29|1.7773
20:30:30|1.7775
20:30:31|1.7772
20:30:32|1.7773
20:30:34|1.7775
20:30:35|1.7765
20:30:36|1.7779
20:30:37|1.7773
20:30:38|1.7774
20:30:39|1.7777
20:30:39|1.7783
20:30:40|1.7775
20:30:41|1.7773
20:30:43|1.779
20:30:44|1.7781
20:30:45|1.78
20:30:46|1.7778
20:30:47|1.7778
20:30:48|1.7781
20:30:49|1.7784
20:30:50|1.7783
20:30:51|1.7791
20:30:52|1.78
20:30:53|1.78
20:30:54|1.7802
20:30:55|1.78
20:30:56|1.78
20:30:57|1.7776
20:30:58|1.7805
20:30:59|1.7793
20:31:01|1.7793
20:31:02|1.7803
20:31:04|1.7817
20:31:05|1.7808
20:31:06|1.7813
20:31:06|1.782
20:31:08|1.7821
20:31:09|1.7816
20:31:10|1.7821
20:31:10|1.7821
20:31:12|1.7824
20:31:12|1.7837
20:31:14|1.7837
20:31:14|1.7813
20:31:15|1.7814
20:31:16|1.7825
20:31:18|1.7825
20:31:19|1.7825
20:31:19|1.7822
20:31:21|1.7822
20:31:21|1.7825
20:31:23|1.7818
20:31:24|1.785
20:31:25|1.7848
20:31:26|1.7854
20:31:27|1.7855
20:31:28|1.7855
20:31:29|1.785
20:31:30|1.7851
20:31:31|1.7851
20:31:32|1.7865
20:31:33|1.786
20:31:34|1.7852
20:31:35|1.7852
20:31:36|1.7852
20:31:37|1.784
20:31:38|1.7847
20:31:39|1.7846
20:31:40|1.7847
20:31:41|1.7838
20:31:42|1.7857
20:31:43|1.7857
20:31:44|1.7858
20:31:45|1.7858
20:31:46|1.7858
20:31:47|1.7836
20:31:48|1.7846
20:31:49|1.7851
20:31:50|1.7831
20:31:51|1.7831
20:31:52|1.7842
20:31:53|1.7842
20:31:55|1.7842
20:31:55|1.7841
20:31:56|1.784
20:31:58|1.7852
20:31:58|1.7845
20:31:59|1.7841
20:32:00|1.7841
20:32:02|1.7841
20:32:02|1.7855
20:32:04|1.785
20:32:05|1.7851
20:32:06|1.7851
20:32:08|1.7851
20:32:09|1.7838
20:32:10|1.7838
20:32:10|1.7832
20:32:12|1.7835
20:32:13|1.7838
20:32:14|1.7838
20:32:15|1.7842
20:32:16|1.785
20:32:16|1.785
20:32:17|1.785
20:32:19|1.785
20:32:20|1.7839
20:32:21|1.7842
20:32:22|1.7848
20:32:23|1.7848
20:32:24|1.785
20:32:25|1.784
20:32:27|1.785
20:32:28|1.785
20:32:29|1.784
20:32:29|1.7848
20:32:30|1.7848
20:32:31|1.7845
20:32:33|1.7849
20:32:34|1.7849
20:32:34|1.7825
20:32:36|1.783
20:32:36|1.783
20:32:37|1.783
20:32:39|1.7825
20:32:39|1.783
20:32:40|1.783
20:32:42|1.7813
20:32:42|1.7813
20:32:43|1.7816
20:32:44|1.7801
20:32:46|1.7814
20:32:46|1.78
20:32:47|1.7787
20:32:48|1.7797
20:32:49|1.7797
20:32:50|1.7781
20:32:51|1.7786
20:32:52|1.7775
20:32:53|1.7779
20:32:54|1.7779
20:32:55|1.7776
20:32:56|1.7795
20:32:58|1.7788
20:32:59|1.7783
20:32:59|1.7788
20:33:01|1.7788
20:33:01|1.7777
20:33:03|1.7782
20:33:05|1.7779
20:33:06|1.7789
20:33:07|1.7785
20:33:07|1.7787
20:33:08|1.7787
20:33:10|1.7788
20:33:11|1.7788
20:33:11|1.7788
20:33:13|1.7781
20:33:14|1.7781
20:33:15|1.7781
20:33:16|1.7787
20:33:17|1.7781
20:33:18|1.779
20:33:19|1.779
20:33:20|1.7781
20:33:21|1.7787
20:33:22|1.7796
20:33:23|1.7799
20:33:25|1.78
20:33:26|1.7811
20:33:27|1.7811
20:33:28|1.7812
20:33:29|1.783
20:33:31|1.784
20:33:32|1.784
20:33:33|1.784
20:33:34|1.784
20:33:35|1.7839
20:33:36|1.7848
20:33:38|1.785
20:33:38|1.785
20:33:39|1.7849
20:33:40|1.7833
20:33:41|1.7832
20:33:42|1.785
20:33:43|1.7843
20:33:44|1.7843
20:33:45|1.7843
20:33:46|1.7854
20:33:47|1.7854
20:33:49|1.7854
20:33:50|1.7843
20:33:50|1.7841
20:33:51|1.7842
20:33:52|1.7845
20:33:53|1.7835
20:33:54|1.7835
20:33:55|1.7835
20:33:56|1.7835
20:33:58|1.783
20:33:58|1.7824
20:33:59|1.783
20:34:00|1.7826
20:34:02|1.7826
20:34:03|1.7815
20:34:04|1.7781
20:34:05|1.7781
20:34:06|1.7781
20:34:07|1.779
20:34:08|1.7789
20:34:09|1.779
20:34:10|1.779
20:34:11|1.779
20:34:12|1.7788
20:34:13|1.78
20:34:14|1.7795
20:34:15|1.7795
20:34:16|1.7793
20:34:17|1.7792
20:34:18|1.7808
20:34:19|1.78
20:34:20|1.7792
20:34:22|1.779
20:34:23|1.7798
20:34:23|1.7798
20:34:24|1.7798
20:34:26|1.779
20:34:26|1.7798
20:34:27|1.7798
20:34:28|1.7798
20:34:29|1.7798
20:34:30|1.7807
20:34:31|1.7808
20:34:32|1.7805
20:34:33|1.7793
20:34:34|1.7805
20:34:35|1.7805
20:34:36|1.7805
20:34:38|1.7805
20:34:38|1.7805
20:34:39|1.7802
20:34:40|1.7796
20:34:42|1.7796
20:34:43|1.7796
20:34:44|1.7796
20:34:45|1.7797
20:34:46|1.7795
20:34:47|1.7813
20:34:48|1.7816
20:34:49|1.7814
20:34:50|1.7805
20:34:51|1.7805
20:34:52|1.7807
20:34:53|1.7815
20:34:54|1.7807
20:34:55|1.7807
20:34:56|1.7828
20:34:57|1.7836
20:34:58|1.7839
20:34:59|1.7837
20:35:00|1.7837
20:35:01|1.7829
20:35:02|1.783
20:35:03|1.7835
20:35:05|1.7828
20:35:06|1.7828
20:35:07|1.7828
20:35:07|1.7833
20:35:09|1.7829
20:35:10|1.7836
20:35:10|1.7836
20:35:13|1.7837
20:35:14|1.7829
20:35:15|1.7829
20:35:16|1.7828
20:35:17|1.7829
20:35:18|1.7829
20:35:19|1.7835
20:35:20|1.7835
20:35:21|1.7835
20:35:21|1.7837
20:35:23|1.784
20:35:24|1.784
20:35:24|1.7828
20:35:26|1.783
20:35:27|1.783
20:35:27|1.783
20:35:29|1.7833
20:35:30|1.7833
20:35:31|1.7833
20:35:32|1.7835
20:35:33|1.7836
20:35:33|1.7837
20:35:35|1.7837
20:35:35|1.7839
20:35:37|1.7832
20:35:38|1.7836
20:35:39|1.7839
20:35:40|1.7833
20:35:41|1.7833
20:35:43|1.7839
20:35:43|1.7834
20:35:45|1.7835
20:35:46|1.7838
20:35:47|1.7839
20:35:48|1.7839
20:35:49|1.7839
20:35:50|1.7839
20:35:51|1.7841
20:35:52|1.7842
20:35:53|1.7842
20:35:54|1.7841
20:35:55|1.7841
20:35:56|1.7846
20:35:57|1.7846
20:35:58|1.7846
20:35:59|1.7846
20:36:00|1.7845
20:36:01|1.7846
20:36:02|1.7848
20:36:03|1.7841
20:36:05|1.7832
20:36:06|1.7832
20:36:07|1.7841
20:36:09|1.7846
20:36:10|1.7829
20:36:11|1.7829
20:36:12|1.7837
20:36:13|1.7838
20:36:13|1.7838
20:36:15|1.7832
20:36:15|1.783
20:36:17|1.7828
20:36:18|1.7828
20:36:19|1.7832
20:36:21|1.7832
20:36:22|1.7828
20:36:23|1.7832
20:36:23|1.784
20:36:24|1.784
20:36:26|1.7839
20:36:27|1.7839
20:36:27|1.7841
20:36:28|1.784
20:36:30|1.7848
20:36:31|1.7843
20:36:31|1.7839
20:36:33|1.7838
20:36:33|1.7836
20:36:35|1.782
20:36:35|1.782
20:36:37|1.7824
20:36:37|1.7823
20:36:38|1.781
20:36:39|1.781
20:36:40|1.7813
20:36:41|1.7824
20:36:42|1.7838
20:36:43|1.7834
20:36:45|1.7842
20:36:46|1.7842
20:36:46|1.784
20:36:48|1.7848
20:36:48|1.7848
20:36:49|1.7845
20:36:51|1.7841
20:36:52|1.7841
20:36:52|1.7843
20:36:54|1.7817
20:36:55|1.7832
20:36:56|1.7811
20:36:57|1.7811
20:36:58|1.7814
20:36:59|1.7828
20:37:00|1.7828
20:37:01|1.7825
20:37:02|1.7824
20:37:02|1.7813
20:37:04|1.7818
20:37:05|1.783
20:37:06|1.7815
20:37:08|1.7815
20:37:09|1.7813
20:37:10|1.7807
20:37:11|1.7807
20:37:12|1.7817
20:37:13|1.7818
20:37:15|1.7818
20:37:15|1.7817
20:37:16|1.7817
20:37:17|1.7817
20:37:18|1.7817
20:37:19|1.7811
20:37:21|1.7812
20:37:21|1.7812
20:37:23|1.7816
20:37:23|1.78
20:37:24|1.779
20:37:25|1.7796
20:37:26|1.779
20:37:28|1.782
20:37:29|1.7819
20:37:29|1.7816
20:37:31|1.7816
20:37:31|1.7817
20:37:32|1.782
20:37:34|1.7816
20:37:34|1.7816
20:37:35|1.7816
20:37:36|1.7808
20:37:38|1.7808
20:37:39|1.78
20:37:40|1.78
20:37:40|1.7791
20:37:42|1.7791
20:37:42|1.78
20:37:44|1.7799
20:37:44|1.7799
20:37:46|1.7777
20:37:46|1.7791
20:37:47|1.7792
20:37:49|1.778
20:37:50|1.778
20:37:50|1.778
20:37:51|1.7791
20:37:53|1.7776
20:37:54|1.7787
20:37:55|1.7787
20:37:55|1.7787
20:37:57|1.7791
20:37:57|1.779
20:37:58|1.7791
20:38:00|1.779
20:38:01|1.779
20:38:01|1.7793
20:38:02|1.7787
20:38:03|1.779
20:38:04|1.7778
20:38:06|1.7777
20:38:07|1.7775
20:38:09|1.7774
20:38:10|1.7779
20:38:11|1.7774
20:38:12|1.7783
20:38:14|1.7779
20:38:14|1.777
20:38:15|1.7769
20:38:16|1.7769
20:38:18|1.777
20:38:19|1.777
20:38:20|1.7768
20:38:21|1.7767
20:38:22|1.7767
20:38:22|1.777
20:38:24|1.777
20:38:25|1.78
20:38:26|1.7788
20:38:28|1.7784
20:38:29|1.7795
20:38:29|1.7784
20:38:30|1.7784
20:38:31|1.7795
20:38:32|1.7785
20:38:34|1.7789
20:38:34|1.7782
20:38:35|1.7785
20:38:36|1.7785
20:38:38|1.7785
20:38:39|1.7785
20:38:39|1.7784
20:38:41|1.7761
20:38:41|1.7761
20:38:42|1.7756
20:38:44|1.7761
20:38:44|1.7775
20:38:45|1.7767
20:38:46|1.776
20:38:47|1.7767
20:38:49|1.776
20:38:50|1.7756
20:38:51|1.7756
20:38:51|1.7757
20:38:53|1.7757
20:38:53|1.7762
20:38:55|1.7764
20:38:55|1.7767
20:38:56|1.7757
20:38:58|1.7759
20:38:58|1.7759
20:38:59|1.7766
20:39:01|1.7766
20:39:02|1.7766
20:39:03|1.7766
20:39:04|1.7766
20:39:06|1.7766
20:39:06|1.7766
20:39:08|1.7766
20:39:08|1.7766
20:39:10|1.7763
20:39:11|1.7766
20:39:12|1.7766
20:39:13|1.7766
20:39:14|1.7764
20:39:15|1.7765
20:39:16|1.7764
20:39:17|1.7763
20:39:18|1.7763
20:39:19|1.7763
20:39:20|1.7763
20:39:21|1.7764
20:39:22|1.7764
20:39:24|1.7763
20:39:25|1.7766
20:39:26|1.7766
20:39:26|1.7764
20:39:27|1.7764
20:39:28|1.7766
20:39:30|1.7764
20:39:31|1.7767
20:39:33|1.7767
20:39:33|1.7766
20:39:35|1.7766
20:39:36|1.7777
20:39:37|1.778
20:39:38|1.778
20:39:39|1.7785
20:39:40|1.7783
20:39:41|1.778
20:39:41|1.7785
20:39:42|1.7781
20:39:44|1.7788
20:39:45|1.7781
20:39:46|1.7783
20:39:46|1.7783
20:39:48|1.7785
20:39:49|1.7784
20:39:50|1.7788
20:39:51|1.7785
20:39:51|1.7785
20:39:52|1.7785
20:39:54|1.7785
20:39:55|1.78
20:39:56|1.7797
20:39:57|1.7798
20:39:59|1.7798
20:39:59|1.7797
20:40:01|1.7797
20:40:01|1.7785
20:40:02|1.7785
20:40:03|1.7793
20:40:04|1.7793
20:40:05|1.7785
20:40:07|1.7783
20:40:07|1.7781
20:40:08|1.7783
20:40:10|1.7783
20:40:11|1.7777
20:40:13|1.7777
20:40:14|1.7784
20:40:15|1.7784
20:40:15|1.7784
20:40:17|1.7784
20:40:18|1.7784
20:40:19|1.7784
20:40:21|1.778
20:40:22|1.7781
20:40:22|1.7768
20:40:24|1.7768
20:40:25|1.7771
20:40:25|1.7768
20:40:27|1.7767
20:40:27|1.7768
20:40:29|1.7767
20:40:29|1.7767
20:40:30|1.7765
20:40:31|1.7769
20:40:32|1.7771
20:40:34|1.777
20:40:34|1.7781
20:40:35|1.7781
20:40:37|1.778
20:40:37|1.7777
20:40:39|1.7764
20:40:39|1.7756
20:40:40|1.7756
20:40:41|1.776
20:40:43|1.7775
20:40:44|1.7769
20:40:44|1.7769
20:40:45|1.7768
20:40:46|1.7762
20:40:47|1.7762
20:40:48|1.7774
20:40:50|1.7774
20:40:50|1.7774
20:40:51|1.7776
20:40:52|1.7767
20:40:53|1.7767
20:40:54|1.7767
20:40:55|1.7769
20:40:56|1.7779
20:40:57|1.7779
20:40:58|1.7779
20:41:00|1.7779
20:41:01|1.7769
20:41:02|1.7775
20:41:03|1.7775
20:41:03|1.7779
20:41:05|1.7773
20:41:06|1.7776
20:41:07|1.7778
20:41:07|1.7767
20:41:09|1.7769
20:41:09|1.7769
20:41:11|1.7776
20:41:11|1.777
20:41:13|1.7777
20:41:14|1.7777
20:41:14|1.7777
20:41:15|1.7776
20:41:16|1.7776
20:41:18|1.7779
20:41:18|1.7772
20:41:20|1.7778
20:41:21|1.7778
20:41:22|1.7778
20:41:23|1.7778
20:41:24|1.7778
20:41:24|1.7775
20:41:26|1.7775
20:41:27|1.778
20:41:28|1.7768
20:41:29|1.7761
20:41:30|1.7767
20:41:31|1.7769
20:41:32|1.7761
20:41:33|1.777
20:41:34|1.777
20:41:36|1.777
20:41:36|1.7761
20:41:37|1.7765
20:41:38|1.777
20:41:39|1.7764
20:41:41|1.7769
20:41:42|1.7761
20:41:43|1.7766
20:41:44|1.7761
20:41:45|1.7762
20:41:46|1.7762
20:41:47|1.7762
20:41:48|1.7765
20:41:49|1.7765
20:41:50|1.7765
20:41:50|1.7767
20:41:52|1.7767
20:41:53|1.7767
20:41:55|1.7762
20:41:56|1.7766
20:41:57|1.7766
20:41:58|1.7766
20:41:59|1.7766
20:41:59|1.7769
20:42:00|1.7769
20:42:01|1.776
20:42:02|1.776
20:42:04|1.776
20:42:04|1.776
20:42:05|1.7757
20:42:06|1.776
20:42:07|1.7762
20:42:08|1.7762
20:42:10|1.776
20:42:11|1.7756
20:42:12|1.7759
20:42:14|1.7762
20:42:14|1.776
20:42:15|1.7759
20:42:17|1.7759
20:42:18|1.7759
20:42:19|1.7759
20:42:20|1.7759
20:42:21|1.7762
20:42:22|1.7769
20:42:24|1.7762
20:42:24|1.776
20:42:25|1.7757
20:42:27|1.7758
20:42:27|1.7756
20:42:28|1.7756
20:42:29|1.7756
20:42:30|1.7752
20:42:32|1.7752
20:42:33|1.774
20:42:34|1.7738
20:42:35|1.7723
20:42:36|1.7722
20:42:37|1.7696
20:42:38|1.7688
20:42:39|1.7679
20:42:40|1.767
20:42:41|1.765
20:42:42|1.763
20:42:43|1.7635
20:42:44|1.7637
20:42:45|1.7637
20:42:46|1.7637
20:42:47|1.7637
20:42:49|1.763
20:42:50|1.7631
20:42:50|1.7627
20:42:51|1.7625
20:42:52|1.7634
20:42:53|1.7624
20:42:54|1.7618
20:42:56|1.7621
20:42:57|1.7618
20:42:58|1.763
20:42:58|1.7614
20:42:59|1.7618
20:43:00|1.7613
20:43:01|1.7624
20:43:02|1.7645
20:43:03|1.7658
20:43:04|1.7671
20:43:05|1.7685
20:43:06|1.7689
20:43:08|1.7689
20:43:08|1.7696
20:43:10|1.7694
20:43:10|1.7694
20:43:11|1.7692
20:43:12|1.7686
20:43:13|1.7686
20:43:15|1.7691
20:43:17|1.7699
20:43:17|1.7671
20:43:19|1.7677
20:43:19|1.7661
20:43:20|1.766
20:43:22|1.765
20:43:23|1.7657
20:43:24|1.765
20:43:25|1.765
20:43:26|1.765
20:43:27|1.7651
20:43:28|1.7651
20:43:29|1.7651
20:43:30|1.765
20:43:31|1.765
20:43:33|1.7668
20:43:34|1.7657
20:43:35|1.7662
20:43:35|1.7658
20:43:36|1.7662
20:43:38|1.7662
20:43:38|1.7679
20:43:39|1.7687
20:43:41|1.7687
20:43:42|1.7684
20:43:43|1.769
20:43:44|1.7691
20:43:45|1.7691
20:43:46|1.769
20:43:47|1.7678
20:43:48|1.7678
20:43:49|1.7682
20:43:50|1.7682
20:43:51|1.7682
20:43:52|1.768
20:43:53|1.7682
20:43:55|1.7683
20:43:56|1.7685
20:43:56|1.7685
20:43:58|1.7684
20:43:58|1.7684
20:44:00|1.7684
20:44:00|1.7684
20:44:01|1.7684
20:44:03|1.7684
20:44:03|1.7684
20:44:04|1.7684
20:44:06|1.7683
20:44:06|1.7683
20:44:07|1.7684
20:44:09|1.7683
20:44:09|1.7683
20:44:10|1.7684
20:44:11|1.7683
20:44:13|1.7683
20:44:14|1.7682
20:44:16|1.7682
20:44:16|1.7683
20:44:17|1.7675
20:44:18|1.7682
20:44:20|1.7676
20:44:21|1.7678
20:44:22|1.7677
20:44:23|1.7677
20:44:24|1.768
20:44:25|1.7672
20:44:26|1.7676
20:44:27|1.7677
20:44:28|1.7677
20:44:29|1.768
20:44:30|1.7685
20:44:31|1.7676
20:44:33|1.7685
20:44:34|1.7651
20:44:35|1.7651
20:44:36|1.7653
20:44:37|1.7647
20:44:38|1.7624
20:44:39|1.7625
20:44:40|1.7628
20:44:41|1.7643
20:44:42|1.7663
20:44:43|1.7656
20:44:44|1.7648
20:44:45|1.7648
20:44:46|1.7657
20:44:47|1.766
20:44:49|1.766
20:44:50|1.765
20:44:51|1.7652
20:44:52|1.7655
20:44:53|1.7656
20:44:54|1.7656
20:44:54|1.766
20:44:55|1.766
20:44:57|1.766
20:44:58|1.7659
20:44:59|1.766
20:44:59|1.766
20:45:00|1.766
20:45:01|1.766
20:45:03|1.766
20:45:03|1.7658
20:45:04|1.7658
20:45:05|1.7657
20:45:06|1.766
20:45:07|1.7675
20:45:08|1.7675
20:45:10|1.7662
20:45:10|1.7664
20:45:11|1.7662
20:45:12|1.7662
20:45:14|1.7664
20:45:16|1.7662
20:45:17|1.7662
20:45:18|1.7662
20:45:19|1.7662
20:45:20|1.7658
20:45:21|1.7657
20:45:22|1.7657
20:45:23|1.7637
20:45:25|1.7604
20:45:26|1.7615
20:45:27|1.7619
20:45:28|1.7616
20:45:29|1.7613
20:45:30|1.7629
20:45:32|1.7625
20:45:32|1.7626
20:45:33|1.7626
20:45:35|1.7629
20:45:35|1.763
20:45:37|1.764
20:45:38|1.7642
20:45:39|1.7641
20:45:40|1.7633
20:45:41|1.7635
20:45:42|1.7634
20:45:43|1.7635
20:45:44|1.7634
20:45:45|1.7636
20:45:46|1.7634
20:45:47|1.7635
20:45:48|1.7638
20:45:49|1.7637
20:45:50|1.7635
20:45:51|1.7635
20:45:52|1.7629
20:45:53|1.7626
20:45:54|1.7627
20:45:55|1.7623
20:45:56|1.7624
20:45:57|1.7625
20:45:58|1.762
20:45:59|1.7626
20:46:00|1.7619
20:46:01|1.7621
20:46:02|1.7625
20:46:03|1.7608
20:46:04|1.7608
20:46:05|1.7608
20:46:06|1.761
20:46:07|1.7612
20:46:08|1.7612
20:46:09|1.761
20:46:10|1.7612
20:46:11|1.7612
20:46:12|1.763
20:46:14|1.7626
20:46:16|1.7622
20:46:17|1.7622
20:46:17|1.7614
20:46:18|1.7613
20:46:19|1.7613
20:46:20|1.7617
20:46:22|1.7617
20:46:23|1.7618
20:46:23|1.7616
20:46:25|1.7618
20:46:26|1.7619
20:46:27|1.762
20:46:28|1.7621
20:46:29|1.7621
20:46:30|1.762
20:46:31|1.762
20:46:32|1.762
20:46:33|1.762
20:46:34|1.762
20:46:35|1.762
20:46:37|1.762
20:46:38|1.7621
20:46:38|1.7626
20:46:40|1.7637
20:46:40|1.764
20:46:41|1.7648
20:46:42|1.7649
20:46:43|1.7649
20:46:44|1.7643
20:46:46|1.765
20:46:46|1.7663
20:46:47|1.7666
20:46:48|1.7666
20:46:49|1.7671
20:46:50|1.7665
20:46:52|1.7685
20:46:53|1.7703
20:46:54|1.77
20:46:56|1.7698
20:46:56|1.7691
20:46:58|1.7731
20:46:59|1.7723
20:47:00|1.7723
20:47:01|1.7732
20:47:01|1.7735
20:47:02|1.7767
20:47:03|1.7781
20:47:04|1.7753
20:47:05|1.7739
20:47:07|1.7749
20:47:07|1.7744
20:47:08|1.7744
20:47:09|1.7744
20:47:10|1.7752
20:47:12|1.775
20:47:12|1.7752
20:47:13|1.7752
20:47:15|1.7752
20:47:17|1.7757
20:47:18|1.7759
20:47:19|1.7754
20:47:19|1.7745
20:47:22|1.7742
20:47:22|1.7738
20:47:24|1.7727
20:47:25|1.7725
20:47:26|1.7717
20:47:27|1.772
20:47:28|1.7721
20:47:29|1.7721
20:47:30|1.7739
20:47:31|1.7739
20:47:32|1.774
20:47:33|1.774
20:47:34|1.7722
20:47:35|1.7723
20:47:37|1.7723
20:47:37|1.7714
20:47:38|1.7707
20:47:40|1.769
20:47:41|1.7709
20:47:42|1.7708
20:47:43|1.7694
20:47:45|1.7697
20:47:46|1.7689
20:47:47|1.7685
20:47:48|1.7685
20:47:48|1.7685
20:47:50|1.7673
20:47:51|1.7673
20:47:51|1.7661
20:47:53|1.7656
20:47:53|1.7656
20:47:54|1.7653
20:47:55|1.7653
20:47:56|1.7654
20:47:58|1.7655
20:47:59|1.764
20:48:00|1.7633
20:48:01|1.7633
20:48:02|1.7634
20:48:02|1.7636
20:48:03|1.7641
20:48:04|1.7644
20:48:06|1.7644
20:48:07|1.7645
20:48:08|1.7645
20:48:09|1.7645
20:48:10|1.7626
20:48:11|1.7627
20:48:12|1.7644
20:48:13|1.7644
20:48:14|1.7648
20:48:15|1.762
20:48:16|1.762
20:48:17|1.7626
20:48:19|1.7627
20:48:20|1.7641
20:48:21|1.7635
20:48:22|1.7634
20:48:23|1.7645
20:48:25|1.7729
20:48:25|1.7724
20:48:27|1.7722
20:48:28|1.7723
20:48:28|1.7723
20:48:30|1.7723
20:48:30|1.7724
20:48:31|1.7721
20:48:33|1.7724
20:48:33|1.7721
20:48:34|1.7724
20:48:35|1.7724
20:48:37|1.7722
20:48:38|1.7703
20:48:38|1.7696
20:48:40|1.7697
20:48:40|1.7691
20:48:42|1.7684
20:48:43|1.7658
20:48:44|1.7664
20:48:45|1.766
20:48:46|1.7648
20:48:47|1.7648
20:48:48|1.7651
20:48:49|1.7681
20:48:50|1.7683
20:48:51|1.768
20:48:53|1.7681
20:48:54|1.7683
20:48:54|1.768
20:48:56|1.7683
20:48:57|1.7682
20:48:58|1.7683
20:48:59|1.7685
20:49:00|1.7685
20:49:01|1.7682
20:49:02|1.7685
20:49:03|1.7685
20:49:04|1.7681
20:49:05|1.7685
20:49:06|1.7685
20:49:07|1.7688
20:49:08|1.7685
20:49:09|1.7684
20:49:10|1.7685
20:49:11|1.7698
20:49:12|1.7694
20:49:13|1.7714
20:49:14|1.7713
20:49:15|1.7681
20:49:16|1.7683
20:49:17|1.7683
20:49:19|1.7679
20:49:19|1.768
20:49:20|1.7679
20:49:22|1.768
20:49:23|1.768
20:49:24|1.7685
20:49:25|1.7681
20:49:27|1.7706
20:49:28|1.772
20:49:29|1.7716
20:49:30|1.7705
20:49:30|1.7705
20:49:32|1.7704
20:49:33|1.7704
20:49:33|1.7705
20:49:35|1.7705
20:49:35|1.7704
20:49:37|1.7705
20:49:38|1.7698
20:49:39|1.7701
20:49:40|1.7701
20:49:41|1.7701
20:49:42|1.7704
20:49:43|1.7708
20:49:44|1.7704
20:49:45|1.7704
20:49:45|1.7704
20:49:47|1.7705
20:49:48|1.77
20:49:48|1.7702
20:49:50|1.77
20:49:50|1.7701
20:49:52|1.7701
20:49:53|1.7692
20:49:54|1.7698
20:49:55|1.7686
20:49:56|1.7686
20:49:57|1.7685
20:49:58|1.7685
20:50:00|1.7701
20:50:00|1.7691
20:50:01|1.7696
20:50:03|1.7664
20:50:03|1.7672
20:50:05|1.7663
20:50:05|1.7665
20:50:06|1.7662
20:50:08|1.7644
20:50:08|1.7644
20:50:10|1.765
20:50:11|1.7647
20:50:12|1.765
20:50:13|1.765
20:50:15|1.765
20:50:15|1.765
20:50:17|1.765
20:50:18|1.7649
20:50:18|1.7649
20:50:19|1.7624
20:50:21|1.7643
20:50:21|1.764
20:50:22|1.7656
20:50:24|1.7658
20:50:25|1.7658
20:50:26|1.7634
20:50:27|1.7638
20:50:28|1.7628
20:50:29|1.7633
20:50:31|1.7634
20:50:32|1.7629
20:50:33|1.7637
20:50:34|1.7644
20:50:35|1.7639
20:50:36|1.7639
20:50:37|1.7644
20:50:38|1.7644
20:50:38|1.7644
20:50:40|1.7643
20:50:40|1.7644
20:50:42|1.7633
20:50:43|1.7643
20:50:44|1.7641
20:50:45|1.7643
20:50:46|1.7641
20:50:48|1.7644
20:50:49|1.7644
20:50:50|1.7644
20:50:51|1.7644
20:50:52|1.763
20:50:52|1.763
20:50:53|1.7644
20:50:54|1.7638
20:50:56|1.7638
20:50:57|1.7673
20:50:58|1.767
20:50:58|1.7666
20:50:59|1.7665
20:51:00|1.7674
20:51:01|1.7668
20:51:02|1.7668
20:51:03|1.7672
20:51:04|1.7672
20:51:06|1.7674
20:51:06|1.7688
20:51:08|1.7688
20:51:08|1.7686
20:51:09|1.7688
20:51:11|1.77
20:51:12|1.7657
20:51:12|1.7664
20:51:13|1.7656
20:51:15|1.7658
20:51:15|1.7657
20:51:16|1.7657
20:51:17|1.7657
20:51:18|1.7661
20:51:20|1.766
20:51:21|1.766
20:51:22|1.7651
20:51:24|1.7645
20:51:25|1.7652
20:51:26|1.766
20:51:27|1.7634
20:51:27|1.7639
20:51:29|1.763
20:51:30|1.7664
20:51:31|1.7672
20:51:32|1.7668
20:51:33|1.7668
20:51:33|1.7668
20:51:35|1.7678
20:51:36|1.7678
20:51:38|1.767
20:51:38|1.766
20:51:40|1.7664
20:51:40|1.7664
20:51:41|1.7664
20:51:42|1.7664
20:51:43|1.7668
20:51:45|1.7664
20:51:45|1.7664
20:51:46|1.7668
20:51:48|1.7668
20:51:49|1.7666
20:51:49|1.7677
20:51:50|1.7677
20:51:51|1.7664
20:51:53|1.7664
20:51:54|1.7672
20:51:55|1.7666
20:51:56|1.7668
20:51:57|1.7668
20:51:57|1.7668
20:51:58|1.767
20:52:00|1.7668
20:52:00|1.7672
20:52:01|1.7668
20:52:03|1.7674
20:52:04|1.767
20:52:04|1.767
20:52:05|1.768
20:52:07|1.7674
20:52:08|1.768
20:52:09|1.768
20:52:09|1.768
20:52:11|1.768
20:52:12|1.7689
20:52:13|1.769
20:52:14|1.7668
20:52:15|1.7673
20:52:16|1.7672
20:52:17|1.7672
20:52:18|1.7675
20:52:19|1.7681
20:52:20|1.769
20:52:22|1.7682
20:52:24|1.7689
20:52:25|1.7689
20:52:25|1.7684
20:52:26|1.7692
20:52:28|1.7692
20:52:28|1.769
20:52:30|1.769
20:52:31|1.7693
20:52:31|1.769
20:52:33|1.7689
20:52:34|1.7687
20:52:34|1.7688
20:52:36|1.7672
20:52:37|1.7667
20:52:37|1.7664
20:52:39|1.7664
20:52:40|1.7672
20:52:41|1.7658
20:52:41|1.766
20:52:43|1.767
20:52:44|1.767
20:52:46|1.7669
20:52:46|1.7653
20:52:47|1.7653
20:52:48|1.7688
20:52:49|1.7667
20:52:50|1.768
20:52:52|1.7671
20:52:52|1.768
20:52:54|1.768
20:52:54|1.7689
20:52:56|1.769
20:52:56|1.7688
20:52:57|1.7692
20:52:59|1.7692
20:53:00|1.7692
20:53:00|1.7685
20:53:02|1.7687
20:53:02|1.768
20:53:03|1.768
20:53:04|1.768
20:53:07|1.7626
20:53:07|1.7638
20:53:08|1.7624
20:53:10|1.764
20:53:11|1.764
20:53:11|1.7646
20:53:13|1.7651
20:53:14|1.7642
20:53:15|1.765
20:53:16|1.7643
20:53:17|1.7648
20:53:18|1.7647
20:53:19|1.765
20:53:20|1.765
20:53:21|1.7648
20:53:22|1.765
20:53:23|1.7651
20:53:24|1.7648
20:53:25|1.764
20:53:26|1.764
20:53:27|1.7652
20:53:28|1.7652
20:53:29|1.7641
20:53:30|1.764
20:53:31|1.764
20:53:32|1.764
20:53:33|1.7653
20:53:34|1.7641
20:53:35|1.7648
20:53:36|1.7648
20:53:37|1.7628
20:53:38|1.7646
20:53:39|1.7639
20:53:40|1.7652
20:53:41|1.7652
20:53:43|1.7666
20:53:43|1.7662
20:53:44|1.7654
20:53:46|1.7666
20:53:47|1.7662
20:53:48|1.7661
20:53:49|1.7649
20:53:50|1.7658
20:53:52|1.7658
20:53:53|1.7654
20:53:54|1.7656
20:53:55|1.7645
20:53:57|1.7653
20:53:57|1.7656
20:53:58|1.7656
20:53:59|1.7653
20:54:00|1.7653
20:54:01|1.7653
20:54:02|1.7653
20:54:03|1.764
20:54:05|1.764
20:54:06|1.7624
20:54:06|1.7616
20:54:07|1.7631
20:54:08|1.7625
20:54:09|1.7625
20:54:11|1.7636
20:54:12|1.7636
20:54:12|1.7636
20:54:15|1.764
20:54:15|1.7629
20:54:17|1.7628
20:54:18|1.7629
20:54:18|1.7632
20:54:19|1.7626
20:54:20|1.7638
20:54:22|1.7626
20:54:23|1.7616
20:54:25|1.7616
20:54:26|1.7603
20:54:27|1.7603
20:54:27|1.7608
20:54:29|1.7609
20:54:30|1.761
20:54:31|1.761
20:54:32|1.7616
20:54:33|1.7624
20:54:33|1.7624
20:54:35|1.7618
20:54:36|1.7627
20:54:37|1.7627
20:54:38|1.7614
20:54:40|1.7623
20:54:41|1.7641
20:54:41|1.7631
20:54:43|1.7625
20:54:44|1.7623
20:54:45|1.7623
20:54:46|1.7624
20:54:47|1.7619
20:54:48|1.7619
20:54:49|1.7619
20:54:50|1.7618
20:54:51|1.7623
20:54:52|1.7619
20:54:53|1.7619
20:54:55|1.7623
20:54:56|1.7619
20:54:56|1.7618
20:54:58|1.7623
20:54:58|1.7611
20:55:00|1.7611
20:55:01|1.7623
20:55:02|1.7611
20:55:02|1.7611
20:55:03|1.7611
20:55:05|1.7609
20:55:06|1.7612
20:55:08|1.7617
20:55:08|1.7619
20:55:10|1.762
20:55:11|1.7616
20:55:11|1.7616
20:55:12|1.7616
20:55:14|1.7617
20:55:15|1.7617
20:55:15|1.7611
20:55:17|1.7617
20:55:17|1.7611
20:55:18|1.7617
20:55:19|1.7617
20:55:21|1.761
20:55:22|1.7608
20:55:23|1.7608
20:55:24|1.7615
20:55:25|1.7608
20:55:26|1.7609
20:55:27|1.7608
20:55:28|1.7608
20:55:29|1.7608
20:55:30|1.7609
20:55:31|1.7608
20:55:32|1.7608
20:55:34|1.761
20:55:34|1.76
20:55:36|1.7611
20:55:36|1.7605
20:55:37|1.7606
20:55:38|1.76
20:55:39|1.76
20:55:41|1.761
20:55:42|1.761
20:55:43|1.7601
20:55:44|1.7601
20:55:45|1.76
20:55:46|1.761
20:55:47|1.7608
20:55:49|1.7608
20:55:49|1.7608
20:55:50|1.761
20:55:52|1.761
20:55:52|1.7616
20:55:54|1.761
20:55:56|1.7618
20:55:57|1.7609
20:55:59|1.761
20:56:00|1.7618
20:56:02|1.7613
20:56:02|1.7619
20:56:04|1.762
20:56:05|1.7615
20:56:06|1.7617
20:56:07|1.761
20:56:07|1.7611
20:56:08|1.7609
20:56:10|1.7615
20:56:11|1.7616
20:56:11|1.761
20:56:13|1.761
20:56:14|1.761
20:56:15|1.761
20:56:16|1.7611
20:56:17|1.7612
20:56:18|1.7612
20:56:19|1.7615
20:56:20|1.7615
20:56:21|1.7615
20:56:22|1.7615
20:56:23|1.7615
20:56:24|1.7617
20:56:25|1.7618
20:56:26|1.7615
20:56:28|1.7615
20:56:29|1.7611
20:56:30|1.7611
20:56:31|1.7615
20:56:32|1.7611
20:56:33|1.7611
20:56:34|1.7611
20:56:35|1.7611
20:56:36|1.7611
20:56:37|1.7615
20:56:38|1.761
20:56:39|1.761
20:56:40|1.7611
20:56:41|1.761
20:56:42|1.761
20:56:43|1.761
20:56:45|1.7611
20:56:46|1.761
20:56:47|1.7611
20:56:48|1.761
20:56:49|1.761
20:56:50|1.7611
20:56:51|1.761
20:56:52|1.761
20:56:54|1.762
20:56:55|1.7613
20:56:56|1.7612
20:56:57|1.7617
20:56:58|1.7611
20:56:59|1.7609
20:57:00|1.7608
20:57:01|1.76
20:57:02|1.7607
20:57:04|1.7607
20:57:05|1.7603
20:57:06|1.7614
20:57:07|1.76
20:57:08|1.7609
20:57:09|1.7608
20:57:10|1.7608
20:57:11|1.7597
20:57:12|1.7606
20:57:14|1.7606
20:57:15|1.7599
20:57:15|1.7598
20:57:17|1.7604
20:57:17|1.7606
20:57:18|1.7599
20:57:20|1.7606
20:57:21|1.7604
20:57:21|1.76
20:57:22|1.7612
20:57:24|1.7602
20:57:25|1.7605
20:57:26|1.7602
20:57:27|1.7602
20:57:27|1.7605
20:57:29|1.7604
20:57:30|1.7601
20:57:31|1.7602
20:57:32|1.7605
20:57:33|1.7605
20:57:34|1.7602
20:57:35|1.7605
20:57:36|1.7605
20:57:36|1.7594
20:57:38|1.7601
20:57:38|1.7604
20:57:40|1.7596
20:57:40|1.7596
20:57:42|1.7596
20:57:43|1.7599
20:57:44|1.7599
20:57:45|1.76
20:57:46|1.759
20:57:47|1.7598
20:57:48|1.7597
20:57:48|1.7593
20:57:50|1.7588
20:57:51|1.7587
20:57:51|1.758
20:57:52|1.7586
20:57:55|1.7593
20:57:55|1.7595
20:57:57|1.7592
20:57:59|1.7587
20:57:59|1.7587
20:58:01|1.7583
20:58:01|1.7586
20:58:03|1.7586
20:58:04|1.7586
20:58:05|1.757
20:58:06|1.7579
20:58:07|1.758
20:58:08|1.7575
20:58:09|1.7575
20:58:10|1.7577
20:58:11|1.7581
20:58:12|1.7576
20:58:13|1.7576
20:58:14|1.7574
20:58:15|1.757
20:58:16|1.7571
20:58:17|1.7571
20:58:18|1.7571
20:58:19|1.7571
20:58:20|1.7571
20:58:21|1.7571
20:58:22|1.7571
20:58:23|1.7571
20:58:24|1.7571
20:58:25|1.7572
20:58:26|1.7567
20:58:27|1.7565
20:58:28|1.7565
20:58:29|1.756
20:58:31|1.756
20:58:32|1.7551
20:58:32|1.7561
20:58:33|1.757
20:58:34|1.7564
20:58:35|1.7564
20:58:36|1.7564
20:58:38|1.7561
20:58:39|1.7564
20:58:40|1.7563
20:58:42|1.755
20:58:43|1.755
20:58:43|1.755
20:58:44|1.7558
20:58:45|1.7556
20:58:46|1.7542
20:58:47|1.7541
20:58:49|1.7541
20:58:50|1.7542
20:58:50|1.7548
20:58:51|1.7547
20:58:52|1.7551
20:58:54|1.7537
20:58:55|1.7537
20:58:56|1.7531
20:58:56|1.7532
20:58:57|1.7526
20:58:58|1.7533
20:58:59|1.7517
20:59:01|1.751
20:59:01|1.7503
20:59:02|1.7504
20:59:05|1.7505
20:59:06|1.7505
20:59:07|1.751
20:59:07|1.7517
20:59:08|1.752
20:59:10|1.7512
20:59:11|1.7512
20:59:12|1.7544
20:59:12|1.7539
20:59:13|1.7553
20:59:14|1.7541
20:59:15|1.7542
20:59:16|1.755
20:59:18|1.755
20:59:18|1.7551
20:59:19|1.7559
20:59:20|1.756
20:59:21|1.7556
20:59:23|1.757
20:59:23|1.7567
20:59:25|1.7565
20:59:26|1.7567
20:59:27|1.7567
20:59:28|1.7568
20:59:29|1.7554
20:59:30|1.7556
20:59:31|1.7554
20:59:32|1.756
20:59:33|1.7559
20:59:34|1.756
20:59:35|1.756
20:59:36|1.7562
20:59:37|1.7562
20:59:39|1.7562
20:59:40|1.7561
20:59:40|1.7562
20:59:42|1.7564
20:59:42|1.7564
20:59:44|1.7564
20:59:44|1.7564
20:59:45|1.7569
20:59:46|1.7571
20:59:47|1.7569
20:59:49|1.7576
20:59:49|1.7574
20:59:50|1.7584
20:59:51|1.7586
20:59:53|1.7577
20:59:54|1.7578
20:59:55|1.758
20:59:56|1.7577
20:59:57|1.7584
20:59:58|1.7591
20:59:59|1.7591
21:00:00|1.7591
21:00:01|1.7591
21:00:02|1.7591
21:00:04|1.7587
21:00:04|1.7587
21:00:06|1.7576
21:00:07|1.7585
21:00:08|1.755
21:00:09|1.755
21:00:10|1.7538
21:00:12|1.7549
21:00:12|1.755
21:00:13|1.7555
21:00:15|1.7555
21:00:16|1.7551
21:00:18|1.7547
21:00:19|1.755
21:00:19|1.7546
21:00:20|1.7555
21:00:21|1.7549
21:00:22|1.7549
21:00:24|1.7548
21:00:25|1.7538
21:00:25|1.755
21:00:27|1.755
21:00:28|1.7529
21:00:29|1.7544
21:00:29|1.7539
21:00:31|1.7536
21:00:32|1.7544
21:00:32|1.7537
21:00:34|1.7538
21:00:34|1.7535
21:00:36|1.7535
21:00:37|1.7533
21:00:38|1.7533
21:00:39|1.7535
21:00:40|1.7535
21:00:41|1.7535
21:00:42|1.7535
21:00:43|1.7535
21:00:44|1.7536
21:00:45|1.7535
21:00:46|1.7533
21:00:47|1.7537
21:00:48|1.7544
21:00:49|1.7539
21:00:50|1.7545
21:00:51|1.7545
21:00:52|1.7539
21:00:53|1.7546
21:00:54|1.7576
21:00:55|1.7587
21:00:56|1.7596
21:00:57|1.7609
21:00:58|1.7616
21:00:59|1.7616
21:01:00|1.7616
21:01:01|1.7616
21:01:02|1.7616
21:01:03|1.762
21:01:04|1.7614
21:01:06|1.7608
21:01:06|1.762
21:01:07|1.762
21:01:09|1.7623
21:01:09|1.7633
21:01:10|1.7639
21:01:12|1.768
21:01:12|1.7677
21:01:13|1.7742
21:01:14|1.7777
21:01:15|1.7729
21:01:16|1.7768
21:01:18|1.7747
21:01:19|1.7736
21:01:20|1.7753
21:01:21|1.7738
21:01:22|1.7747
21:01:23|1.7726
21:01:24|1.7688
21:01:26|1.7699
21:01:27|1.7706
21:01:28|1.771
21:01:28|1.7708
21:01:29|1.77
21:01:31|1.7702
21:01:32|1.766
21:01:32|1.7648
21:01:34|1.7612
21:01:35|1.7616
21:01:35|1.7656
21:01:37|1.7639
21:01:38|1.7648
21:01:38|1.7655
21:01:40|1.7702
21:01:41|1.7752
21:01:42|1.7742
21:01:42|1.7731
21:01:43|1.7731
21:01:44|1.7713
21:01:45|1.771
21:01:47|1.7719
21:01:48|1.7715
21:01:49|1.772
21:01:50|1.7717
21:01:51|1.7706
21:01:52|1.7701
21:01:53|1.7717
21:01:55|1.7728
21:01:55|1.7733
21:01:56|1.7746
21:01:57|1.7737
21:01:58|1.7776
21:02:00|1.7776
21:02:01|1.7788
21:02:01|1.7787
21:02:03|1.7759
21:02:03|1.7759
21:02:05|1.7767
21:02:06|1.7764
21:02:06|1.7747
21:02:08|1.7766
21:02:09|1.7766
21:02:10|1.776
21:02:10|1.776
21:02:11|1.775
21:02:12|1.7751
21:02:14|1.7751
21:02:15|1.7759
21:02:15|1.7768
21:02:16|1.7775
21:02:17|1.7767
21:02:19|1.7764
21:02:20|1.7745
21:02:21|1.7745
21:02:23|1.7742
21:02:24|1.7733
21:02:25|1.7739
21:02:26|1.7739
21:02:27|1.7716
21:02:28|1.7721
21:02:30|1.7721
21:02:31|1.7719
21:02:32|1.7725
21:02:33|1.7733
21:02:33|1.7732
21:02:35|1.7738
21:02:35|1.7745
21:02:36|1.7745
21:02:37|1.7749
21:02:38|1.7765
21:02:39|1.7765
21:02:41|1.7765
21:02:42|1.7763
21:02:42|1.7765
21:02:44|1.7745
21:02:45|1.7748
21:02:46|1.7749
21:02:47|1.775
21:02:48|1.7759
21:02:49|1.7759
21:02:50|1.7744
21:02:51|1.7737
21:02:52|1.7721
21:02:53|1.7723
21:02:54|1.7726
21:02:55|1.7723
21:02:56|1.7722
21:02:57|1.7722
21:02:58|1.7722
21:02:59|1.7722
21:03:00|1.7724
21:03:01|1.7767
21:03:02|1.7765
21:03:03|1.7755
21:03:04|1.7763
21:03:05|1.7752
21:03:06|1.7749
21:03:07|1.7749
21:03:08|1.7749
21:03:09|1.775
21:03:10|1.7761
21:03:11|1.776
21:03:12|1.7762
21:03:13|1.7774
21:03:14|1.7765
21:03:15|1.7774
21:03:16|1.7772
21:03:17|1.7761
21:03:18|1.7763
21:03:20|1.7766
21:03:20|1.7766
21:03:22|1.7765
21:03:24|1.7773
21:03:25|1.7775
21:03:26|1.7777
21:03:27|1.7775
21:03:28|1.7779
21:03:30|1.7779
21:03:31|1.7779
21:03:31|1.777
21:03:33|1.7772
21:03:34|1.7749
21:03:34|1.773
21:03:36|1.7739
21:03:37|1.7732
21:03:37|1.773
21:03:38|1.7725
21:03:40|1.7725
21:03:41|1.7738
21:03:42|1.7739
21:03:43|1.774
21:03:44|1.774
21:03:45|1.7742
21:03:46|1.7742
21:03:47|1.7742
21:03:48|1.7739
21:03:48|1.7739
21:03:50|1.7735
21:03:51|1.7757
21:03:52|1.7765
21:03:53|1.7777
21:03:53|1.7777
21:03:54|1.7767
21:03:55|1.7771
21:03:57|1.7778
21:03:58|1.7764
21:03:59|1.7745
21:04:00|1.7754
21:04:00|1.7751
21:04:02|1.7751
21:04:03|1.7746
21:04:05|1.7744
21:04:05|1.7744
21:04:07|1.7744
21:04:08|1.7748
21:04:08|1.7744
21:04:10|1.7753
21:04:10|1.7753
21:04:12|1.7753
21:04:13|1.774
21:04:14|1.774
21:04:15|1.775
21:04:17|1.775
21:04:18|1.7752
21:04:19|1.7752
21:04:20|1.7751
21:04:22|1.7753
21:04:24|1.776
21:04:25|1.7764
21:04:26|1.7779
21:04:27|1.7779
21:04:27|1.7769
21:04:30|1.7769
21:04:30|1.7775
21:04:32|1.7775
21:04:33|1.7772
21:04:34|1.777
21:04:34|1.7771
21:04:35|1.7754
21:04:37|1.7754
21:04:37|1.775
21:04:39|1.775
21:04:39|1.775
21:04:40|1.7752
21:04:41|1.7752
21:04:43|1.7752
21:04:43|1.7756
21:04:44|1.7724
21:04:45|1.7726
21:04:47|1.7728
21:04:47|1.7725
21:04:49|1.7725
21:04:49|1.7726
21:04:50|1.773
21:04:52|1.7778
21:04:53|1.7776
21:04:54|1.7777
21:04:55|1.7776
21:04:56|1.7776
21:04:57|1.7776
21:04:58|1.7766
21:04:59|1.7766
21:05:00|1.7775
21:05:01|1.7761
21:05:02|1.7773
21:05:03|1.7773
21:05:04|1.776
21:05:05|1.776
21:05:06|1.7759
21:05:08|1.7759
21:05:08|1.7759
21:05:09|1.7741
21:05:11|1.7741
21:05:11|1.7743
21:05:13|1.7741
21:05:14|1.7741
21:05:16|1.7747
21:05:16|1.7741
21:05:17|1.7741
21:05:19|1.7741
21:05:20|1.7736
21:05:20|1.7741
21:05:22|1.7741
21:05:23|1.7741
21:05:24|1.7741
21:05:25|1.7741
21:05:25|1.7741
21:05:26|1.774
21:05:27|1.774
21:05:28|1.7737
21:05:30|1.7746
21:05:31|1.7746
21:05:31|1.7746
21:05:32|1.7746
21:05:34|1.7728
21:05:34|1.774
21:05:35|1.774
21:05:37|1.774
21:05:37|1.774
21:05:39|1.7731
21:05:40|1.7731
21:05:41|1.7731
21:05:42|1.7736
21:05:43|1.7739
21:05:43|1.772
21:05:44|1.7728
21:05:45|1.7734
21:05:47|1.7739
21:05:47|1.7734
21:05:49|1.7739
21:05:49|1.7739
21:05:50|1.772
21:05:51|1.773
21:05:52|1.7737
21:05:54|1.7737
21:05:55|1.7732
21:05:56|1.7732
21:05:57|1.7732
21:05:58|1.7728
21:05:59|1.7725
21:06:00|1.7725
21:06:01|1.774
21:06:02|1.7739
21:06:03|1.7753
21:06:04|1.7753
21:06:05|1.7738
21:06:06|1.7738
21:06:07|1.7755
21:06:08|1.7759
21:06:09|1.7759
21:06:10|1.7761
21:06:11|1.7761
21:06:12|1.7761
21:06:13|1.7761
21:06:15|1.7773
21:06:15|1.7774
21:06:17|1.7746
21:06:18|1.7779
21:06:19|1.7778
21:06:20|1.7766
21:06:22|1.7769
21:06:23|1.7778
21:06:23|1.7778
21:06:25|1.777
21:06:26|1.7785
21:06:27|1.775
21:06:28|1.7756
21:06:29|1.7769
21:06:29|1.7771
21:06:30|1.7738
21:06:32|1.7742
21:06:33|1.7747
21:06:34|1.7747
21:06:35|1.7747
21:06:36|1.7742
21:06:37|1.7748
21:06:38|1.7741
21:06:39|1.7746
21:06:40|1.7751
21:06:41|1.7751
21:06:42|1.7762
21:06:43|1.7765
21:06:44|1.7765
21:06:45|1.7765
21:06:46|1.7765
21:06:47|1.775
21:06:48|1.775
21:06:49|1.775
21:06:50|1.7748
21:06:51|1.775
21:06:52|1.775
21:06:53|1.7751
21:06:54|1.7759
21:06:55|1.7756
21:06:56|1.7749
21:06:57|1.7753
21:06:58|1.7753
21:06:59|1.7753
21:07:00|1.7751
21:07:01|1.7753
21:07:02|1.7751
21:07:03|1.7749
21:07:04|1.7749
21:07:05|1.7749
21:07:06|1.7748
21:07:07|1.7743
21:07:09|1.7738
21:07:10|1.7738
21:07:10|1.7739
21:07:12|1.7738
21:07:13|1.7745
21:07:15|1.7721
21:07:16|1.77
21:07:17|1.771
21:07:18|1.7709
21:07:20|1.7709
21:07:20|1.7709
21:07:22|1.7711
21:07:22|1.7713
21:07:24|1.7713
21:07:24|1.7704
21:07:25|1.7658
21:07:26|1.7672
21:07:28|1.7665
21:07:29|1.7664
21:07:29|1.7665
21:07:30|1.7671
21:07:31|1.7684
21:07:32|1.7668
21:07:34|1.7676
21:07:34|1.7669
21:07:36|1.7677
21:07:36|1.7677
21:07:38|1.7662
21:07:39|1.7665
21:07:40|1.7671
21:07:41|1.7665
21:07:41|1.767
21:07:42|1.7681
21:07:43|1.7681
21:07:45|1.7685
21:07:46|1.7691
21:07:46|1.7693
21:07:48|1.7691
21:07:49|1.7686
21:07:49|1.7686
21:07:50|1.7687
21:07:51|1.7686
21:07:53|1.7686
21:07:54|1.7686
21:07:54|1.7684
21:07:56|1.7673
21:07:56|1.7673
21:07:57|1.7665
21:07:58|1.7665
21:07:59|1.7672
21:08:01|1.7664
21:08:02|1.7668
21:08:03|1.765
21:08:04|1.765
21:08:05|1.7661
21:08:06|1.7651
21:08:07|1.7648
21:08:08|1.7649
21:08:09|1.7638
21:08:10|1.7604
21:08:11|1.7614
21:08:11|1.7614
21:08:13|1.76
21:08:14|1.76
21:08:15|1.76
21:08:16|1.76
21:08:17|1.76
21:08:18|1.7602
21:08:19|1.7602
21:08:20|1.7602
21:08:21|1.7613
21:08:22|1.7612
21:08:23|1.7615
21:08:24|1.7615
21:08:25|1.7615
21:08:26|1.7623
21:08:27|1.7622
21:08:28|1.7618
21:08:29|1.7618
21:08:31|1.7618
21:08:32|1.7628
21:08:33|1.7623
21:08:34|1.7625
21:08:35|1.7623
21:08:36|1.7623
21:08:37|1.7623
21:08:38|1.7627
21:08:39|1.7617
21:08:40|1.7626
21:08:42|1.7623
21:08:43|1.7615
21:08:44|1.762
21:08:44|1.762
21:08:45|1.762
21:08:46|1.7615
21:08:47|1.7627
21:08:49|1.7628
21:08:49|1.7626
21:08:51|1.7626
21:08:51|1.7626
21:08:53|1.7635
21:08:54|1.7624
21:08:54|1.7624
21:08:56|1.7624
21:08:57|1.7619
21:08:58|1.7614
21:08:59|1.76
21:09:00|1.7613
21:09:00|1.7604
21:09:02|1.7604
21:09:03|1.7612
21:09:04|1.7602
21:09:05|1.7616
21:09:06|1.7609
21:09:07|1.7608
21:09:08|1.7602
21:09:08|1.7614
21:09:10|1.7619
21:09:10|1.7618
21:09:12|1.7617
21:09:13|1.7609
21:09:14|1.761
21:09:14|1.761
21:09:15|1.7618
21:09:16|1.76
21:09:19|1.76
21:09:19|1.76
21:09:20|1.76
21:09:21|1.7598
21:09:22|1.7599
21:09:24|1.7587
21:09:25|1.7584
21:09:26|1.7582
21:09:27|1.7572
21:09:28|1.7572
21:09:29|1.7592
21:09:30|1.7598
21:09:31|1.7591
21:09:32|1.7592
21:09:33|1.7599
21:09:34|1.7577
21:09:36|1.7578
21:09:37|1.7567
21:09:37|1.7573
21:09:39|1.756
21:09:39|1.756
21:09:40|1.756
21:09:42|1.7561
21:09:42|1.7569
21:09:44|1.756
21:09:44|1.7565
21:09:45|1.7568
21:09:46|1.7574
21:09:47|1.7565
21:09:48|1.756
21:09:49|1.7568
21:09:50|1.7568
21:09:51|1.7568
21:09:53|1.7561
21:09:54|1.7561
21:09:54|1.756
21:09:56|1.756
21:09:56|1.756
21:09:58|1.7561
21:09:58|1.7561
21:09:59|1.7561
21:10:01|1.7561
21:10:02|1.7562
21:10:03|1.7555
21:10:03|1.7563
21:10:05|1.7564
21:10:06|1.7572
21:10:07|1.7566
21:10:08|1.7566
21:10:09|1.7566
21:10:10|1.7568
21:10:10|1.7568
21:10:12|1.7572
21:10:13|1.7571
21:10:14|1.7571
21:10:15|1.7569
21:10:15|1.7569
21:10:17|1.7569
21:10:18|1.7572
21:10:20|1.7575
21:10:21|1.7568
21:10:22|1.7572
21:10:23|1.757
21:10:24|1.757
21:10:25|1.7568
21:10:25|1.7568
21:10:26|1.7568
21:10:27|1.7567
21:10:29|1.7568
21:10:29|1.7568
21:10:31|1.7567
21:10:32|1.7567
21:10:32|1.7567
21:10:34|1.7567
21:10:34|1.7567
21:10:35|1.7567
21:10:36|1.7567
21:10:37|1.7567
21:10:38|1.7568
21:10:39|1.7568
21:10:40|1.7576
21:10:42|1.7576
21:10:43|1.7574
21:10:43|1.758
21:10:45|1.7579
21:10:45|1.7582
21:10:46|1.7575
21:10:47|1.7584
21:10:48|1.7584
21:10:49|1.7584
21:10:50|1.7568
21:10:51|1.7575
21:10:52|1.7575
21:10:54|1.7583
21:10:55|1.759
21:10:56|1.7583
21:10:56|1.7592
21:10:58|1.7569
21:10:58|1.7578
21:10:59|1.7565
21:11:00|1.7585
21:11:01|1.7576
21:11:02|1.759
21:11:03|1.758
21:11:04|1.759
21:11:05|1.7587
21:11:07|1.7587
21:11:07|1.7597
21:11:08|1.76
21:11:09|1.7608
21:11:10|1.7608
21:11:12|1.7608
21:11:12|1.7622
21:11:13|1.7622
21:11:14|1.7612
21:11:15|1.7625
21:11:17|1.7625
21:11:17|1.761
21:11:18|1.7607
21:11:19|1.7614
21:11:21|1.7613
21:11:22|1.7613
21:11:24|1.7613
21:11:24|1.7613
21:11:25|1.763
21:11:27|1.762
21:11:28|1.761
21:11:29|1.761
21:11:30|1.7599
21:11:31|1.7619
21:11:31|1.7619
21:11:33|1.7619
21:11:33|1.7613
21:11:35|1.7613
21:11:36|1.7619
21:11:37|1.762
21:11:38|1.762
21:11:38|1.762
21:11:40|1.762
21:11:40|1.761
21:11:42|1.7616
21:11:43|1.7616
21:11:43|1.7616
21:11:44|1.7611
21:11:46|1.7616
21:11:47|1.7616
21:11:48|1.7609
21:11:49|1.7609
21:11:50|1.7609
21:11:51|1.7616
21:11:52|1.7606
21:11:53|1.7607
21:11:54|1.762
21:11:55|1.762
21:11:56|1.762
21:11:57|1.761
21:11:58|1.7612
21:11:59|1.761
21:12:00|1.761
21:12:01|1.761
21:12:02|1.761
21:12:03|1.761
21:12:04|1.761
21:12:05|1.7616
21:12:06|1.7612
21:12:07|1.7619
21:12:08|1.7616
21:12:09|1.7616
21:12:10|1.762
21:12:11|1.762
21:12:12|1.762
21:12:13|1.762
21:12:14|1.7616
21:12:15|1.762
21:12:16|1.763
21:12:17|1.763
21:12:18|1.7637
21:12:20|1.7623
21:12:21|1.7633
21:12:22|1.7633
21:12:23|1.7634
21:12:23|1.7634
21:12:25|1.7638
21:12:26|1.7638
21:12:26|1.7626
21:12:27|1.7623
21:12:29|1.7622
21:12:30|1.7623
21:12:32|1.7618
21:12:33|1.7618
21:12:33|1.7626
21:12:34|1.7624
21:12:35|1.7617
21:12:36|1.7617
21:12:37|1.7615
21:12:38|1.7615
21:12:40|1.76
21:12:41|1.7615
21:12:42|1.7613
21:12:43|1.7613
21:12:44|1.7609
21:12:45|1.7609
21:12:47|1.7609
21:12:47|1.7601
21:12:49|1.7611
21:12:49|1.7606
21:12:51|1.7607
21:12:51|1.7611
21:12:52|1.7612
21:12:53|1.7607
21:12:54|1.7608
21:12:55|1.7608
21:12:57|1.7604
21:12:58|1.7604
21:12:59|1.7603
21:13:00|1.7607
21:13:01|1.7608
21:13:02|1.7608
21:13:03|1.7612
21:13:05|1.7608
21:13:05|1.7608
21:13:06|1.7608
21:13:08|1.7595
21:13:08|1.7605
21:13:09|1.7596
21:13:10|1.7598
21:13:11|1.76
21:13:13|1.7592
21:13:14|1.7596
21:13:14|1.7595
21:13:15|1.7595
21:13:16|1.7595
21:13:17|1.7592
21:13:18|1.7583
21:13:19|1.7591
21:13:21|1.7588
21:13:22|1.7592
21:13:23|1.7592
21:13:24|1.7592
21:13:25|1.7598
21:13:26|1.7598
21:13:27|1.7592
21:13:29|1.7598
21:13:30|1.7595
21:13:30|1.76
21:13:31|1.76
21:13:33|1.76
21:13:34|1.7594
21:13:35|1.7593
21:13:35|1.7593
21:13:37|1.76
21:13:37|1.7595
21:13:38|1.76
21:13:40|1.76
21:13:41|1.7596
21:13:41|1.7595
21:13:43|1.7595
21:13:43|1.7601
21:13:45|1.7593
21:13:46|1.7598
21:13:46|1.7596
21:13:47|1.7591
21:13:48|1.7586
21:13:50|1.7589
21:13:51|1.7589
21:13:51|1.7589
21:13:53|1.7577
21:13:54|1.758
21:13:55|1.7583
21:13:56|1.7587
21:13:57|1.7589
21:13:59|1.756
21:13:59|1.756
21:14:01|1.755
21:14:02|1.7547
21:14:03|1.7544
21:14:03|1.755
21:14:04|1.754
21:14:05|1.7544
21:14:07|1.7538
21:14:08|1.7514
21:14:09|1.7506
21:14:10|1.752
21:14:11|1.752
21:14:12|1.7521
21:14:13|1.7522
21:14:13|1.752
21:14:15|1.7521
21:14:16|1.752
21:14:17|1.7521
21:14:18|1.752
21:14:19|1.7511
21:14:20|1.7507
21:14:22|1.75
21:14:23|1.7503
21:14:23|1.75
21:14:24|1.75
21:14:26|1.7408
21:14:27|1.7495
21:14:28|1.7493
21:14:30|1.7468
21:14:31|1.7497
21:14:31|1.7488
21:14:32|1.7476
21:14:33|1.7473
21:14:34|1.7514
21:14:35|1.7496
21:14:37|1.7502
21:14:38|1.7505
21:14:39|1.751
21:14:39|1.751
21:14:41|1.7513
21:14:42|1.7498
21:14:43|1.7506
21:14:43|1.7506
21:14:45|1.7506
21:14:46|1.7503
21:14:47|1.7515
21:14:48|1.7506
21:14:49|1.751
21:14:50|1.7509
21:14:51|1.7504
21:14:52|1.751
21:14:53|1.751
21:14:54|1.7504
21:14:54|1.7512
21:14:56|1.7506
21:14:57|1.7505
21:14:58|1.7505
21:14:59|1.7513
21:15:00|1.7509
21:15:01|1.7509
21:15:02|1.7509
21:15:03|1.7509
21:15:04|1.751
21:15:05|1.7513
21:15:06|1.7512
21:15:07|1.7512
21:15:08|1.7512
21:15:09|1.7517
21:15:10|1.7512
21:15:11|1.7524
21:15:12|1.7524
21:15:13|1.7528
21:15:14|1.7533
21:15:15|1.7533
21:15:16|1.7532
21:15:17|1.7534
21:15:18|1.7549
21:15:20|1.7585
21:15:21|1.7584
21:15:22|1.7588
21:15:23|1.7572
21:15:25|1.7579
21:15:26|1.7579
21:15:26|1.7563
21:15:28|1.7576
21:15:29|1.7573
21:15:30|1.7569
21:15:31|1.7563
21:15:32|1.7563
21:15:33|1.7557
21:15:34|1.7539
21:15:35|1.7539
21:15:36|1.7539
21:15:37|1.7539
21:15:37|1.7535
21:15:39|1.7536
21:15:39|1.7536
21:15:41|1.7553
21:15:42|1.7558
21:15:43|1.7562
21:15:44|1.7547
21:15:45|1.754
21:15:46|1.7539
21:15:48|1.7539
21:15:48|1.7536
21:15:49|1.7533
21:15:51|1.7536
21:15:52|1.7548
21:15:53|1.7561
21:15:54|1.7561
21:15:55|1.7578
21:15:56|1.7578
21:15:56|1.7585
21:15:58|1.7584
21:15:58|1.7576
21:15:59|1.757
21:16:01|1.757
21:16:01|1.7583
21:16:03|1.7583
21:16:03|1.7549
21:16:04|1.7568
21:16:06|1.7555
21:16:07|1.7555
21:16:08|1.7544
21:16:09|1.7541
21:16:10|1.7548
21:16:10|1.7548
21:16:12|1.7549
21:16:12|1.7549
21:16:13|1.7553
21:16:14|1.7559
21:16:15|1.7559
21:16:16|1.7556
21:16:17|1.7553
21:16:19|1.7552
21:16:20|1.755
21:16:21|1.755
21:16:22|1.755
21:16:24|1.7556
21:16:25|1.7559
21:16:25|1.7573
21:16:27|1.7563
21:16:29|1.756
21:16:30|1.7544
21:16:32|1.7547
21:16:32|1.7536
21:16:34|1.7532
21:16:35|1.7536
21:16:36|1.7536
21:16:37|1.7532
21:16:38|1.7532
21:16:40|1.7523
21:16:41|1.7528
21:16:41|1.7531
21:16:43|1.7531
21:16:44|1.7525
21:16:44|1.7505
21:16:45|1.7505
21:16:47|1.75
21:16:47|1.7517
21:16:49|1.7518
21:16:49|1.7516
21:16:50|1.7515
21:16:52|1.7522
21:16:52|1.7535
21:16:53|1.7523
21:16:54|1.7528
21:16:55|1.7527
21:16:57|1.7519
21:16:58|1.7524
21:16:58|1.7515
21:16:59|1.7518
21:17:01|1.7519
21:17:01|1.7527
21:17:02|1.7528
21:17:04|1.7519
21:17:04|1.7518
21:17:05|1.7518
21:17:07|1.7518
21:17:08|1.7536
21:17:09|1.7536
21:17:10|1.752
21:17:11|1.752
21:17:13|1.752
21:17:13|1.7533
21:17:14|1.7525
21:17:16|1.753
21:17:16|1.7523
21:17:17|1.7524
21:17:18|1.7533
21:17:19|1.7533
21:17:21|1.753
21:17:21|1.7528
21:17:23|1.7528
21:17:23|1.7536
21:17:24|1.7536
21:17:26|1.7536
21:17:28|1.7533
21:17:29|1.7528
21:17:30|1.7536
21:17:31|1.7536
21:17:32|1.7535
21:17:33|1.7531
21:17:34|1.7531
21:17:35|1.7535
21:17:36|1.7528
21:17:37|1.7535
21:17:38|1.7535
21:17:39|1.7535
21:17:40|1.7535
21:17:41|1.7526
21:17:42|1.7535
21:17:43|1.7535
21:17:44|1.7536
21:17:45|1.7535
21:17:46|1.7535
21:17:47|1.7536
21:17:48|1.7536
21:17:49|1.7536
21:17:51|1.7533
21:17:52|1.7517
21:17:53|1.7525
21:17:54|1.7522
21:17:55|1.7514
21:17:55|1.7515
21:17:56|1.7526
21:17:58|1.7526
21:17:59|1.7524
21:17:59|1.7529
21:18:00|1.752
21:18:01|1.7528
21:18:03|1.7528
21:18:03|1.7534
21:18:04|1.7534
21:18:06|1.7536
21:18:07|1.7536
21:18:08|1.7536
21:18:08|1.7536
21:18:10|1.7532
21:18:10|1.7535
21:18:11|1.7536
21:18:13|1.7536
21:18:14|1.7536
21:18:15|1.7531
21:18:15|1.7531
21:18:17|1.7533
21:18:18|1.7533
21:18:18|1.7533
21:18:20|1.7533
21:18:21|1.7533
21:18:21|1.7533
21:18:22|1.7536
21:18:23|1.7549
21:18:26|1.7546
21:18:26|1.7546
21:18:28|1.7546
21:18:29|1.7549
21:18:30|1.7549
21:18:32|1.7549
21:18:33|1.7551
21:18:33|1.755
21:18:35|1.7555
21:18:35|1.7555
21:18:37|1.757
21:18:38|1.7575
21:18:39|1.7575
21:18:40|1.7585
21:18:41|1.7571
21:18:42|1.7562
21:18:43|1.7562
21:18:43|1.7562
21:18:44|1.7581
21:18:46|1.7581
21:18:47|1.7574
21:18:47|1.7582
21:18:49|1.7591
21:18:50|1.7591
21:18:51|1.758
21:18:52|1.7578
21:18:52|1.757
21:18:54|1.7576
21:18:55|1.7572
21:18:56|1.7568
21:18:56|1.7552
21:18:58|1.7556
21:18:58|1.7551
21:18:59|1.7551
21:19:01|1.756
21:19:02|1.756
21:19:03|1.756
21:19:04|1.756
21:19:04|1.7558
21:19:05|1.7559
21:19:07|1.7559
21:19:07|1.7559
21:19:09|1.7559
21:19:09|1.7558
21:19:12|1.7556
21:19:13|1.7555
21:19:13|1.7557
21:19:15|1.7559
21:19:15|1.7551
21:19:16|1.7558
21:19:17|1.7558
21:19:19|1.7558
21:19:20|1.7522
21:19:20|1.7541
21:19:22|1.7535
21:19:22|1.7535
21:19:24|1.7537
21:19:24|1.7537
21:19:27|1.7544
21:19:27|1.7544
21:19:28|1.7543
21:19:29|1.7552
21:19:31|1.7552
21:19:32|1.7551
21:19:32|1.7546
21:19:34|1.7549
21:19:35|1.7546
21:19:36|1.7549
21:19:37|1.7549
21:19:38|1.7549
21:19:39|1.7549
21:19:40|1.7544
21:19:41|1.7543
21:19:42|1.7543
21:19:43|1.7544
21:19:44|1.7544
21:19:45|1.7546
21:19:46|1.7546
21:19:47|1.7549
21:19:48|1.7544
21:19:49|1.7543
21:19:50|1.7544
21:19:51|1.7544
21:19:52|1.7539
21:19:53|1.7544
21:19:54|1.7537
21:19:55|1.7543
21:19:57|1.7548
21:19:58|1.7543
21:19:59|1.7543
21:20:00|1.7543
21:20:01|1.7543
21:20:02|1.7543
21:20:02|1.7543
21:20:04|1.7543
21:20:05|1.7543
21:20:05|1.7543
21:20:07|1.7546
21:20:08|1.7543
21:20:09|1.7535
21:20:10|1.7535
21:20:11|1.7543
21:20:11|1.7552
21:20:13|1.7543
21:20:14|1.7551
21:20:15|1.7551
21:20:16|1.7551
21:20:17|1.755
21:20:17|1.7549
21:20:19|1.7546
21:20:20|1.7546
21:20:21|1.7546
21:20:21|1.755
21:20:22|1.7546
21:20:24|1.7546
21:20:25|1.7546
21:20:25|1.7546
21:20:26|1.7546
21:20:28|1.7546
21:20:30|1.7546
21:20:30|1.7548
21:20:31|1.755
21:20:32|1.755
21:20:34|1.7557
21:20:35|1.7547
21:20:36|1.755
21:20:37|1.7547
21:20:38|1.755
21:20:39|1.755
21:20:40|1.7547
21:20:41|1.7548
21:20:42|1.755
21:20:43|1.755
21:20:44|1.755
21:20:45|1.755
21:20:46|1.7542
21:20:47|1.7547
21:20:49|1.755
21:20:50|1.755
21:20:50|1.755
21:20:51|1.7556
21:20:52|1.7551
21:20:53|1.7551
21:20:54|1.7557
21:20:55|1.756
21:20:56|1.756
21:20:57|1.7557
21:20:59|1.7552
21:20:59|1.7557
21:21:00|1.7557
21:21:02|1.7557
21:21:02|1.7552
21:21:03|1.755
21:21:04|1.7549
21:21:06|1.755
21:21:06|1.755
21:21:08|1.755
21:21:09|1.755
21:21:09|1.755
21:21:10|1.7549
21:21:11|1.755
21:21:13|1.755
21:21:14|1.755
21:21:15|1.755
21:21:15|1.755
21:21:16|1.7549
21:21:17|1.7549
21:21:19|1.755
21:21:20|1.7545
21:21:21|1.755
21:21:21|1.7546
21:21:23|1.7545
21:21:24|1.7545
21:21:25|1.7545
21:21:26|1.7545
21:21:26|1.7545
21:21:29|1.7559
21:21:29|1.7552
21:21:31|1.7552
21:21:32|1.7552
21:21:33|1.7564
21:21:35|1.7553
21:21:35|1.7575
21:21:37|1.7574
21:21:37|1.7583
21:21:38|1.7583
21:21:40|1.7573
21:21:41|1.7575
21:21:42|1.7575
21:21:43|1.7573
21:21:44|1.7573
21:21:45|1.7579
21:21:46|1.7584
21:21:47|1.7583
21:21:48|1.7575
21:21:49|1.7587
21:21:50|1.7596
21:21:52|1.7587
21:21:52|1.7592
21:21:54|1.7587
21:21:54|1.7595
21:21:56|1.76
21:21:56|1.76
21:21:58|1.7578
21:21:58|1.7577
21:21:59|1.7588
21:22:01|1.7597
21:22:02|1.7588
21:22:03|1.7587
21:22:04|1.7588
21:22:05|1.7588
21:22:06|1.7588
21:22:06|1.7589
21:22:08|1.7589
21:22:09|1.7589
21:22:09|1.758
21:22:11|1.7575
21:22:12|1.7584
21:22:13|1.7584
21:22:14|1.7584
21:22:14|1.7589
21:22:16|1.7589
21:22:17|1.7592
21:22:17|1.7594
21:22:19|1.76
21:22:20|1.7598
21:22:21|1.7598
21:22:21|1.7599
21:22:22|1.7599
21:22:24|1.7599
21:22:24|1.7599
21:22:26|1.7591
21:22:26|1.7599
21:22:27|1.7599
21:22:29|1.76
21:22:29|1.76
21:22:31|1.759
21:22:32|1.7597
21:22:32|1.7597
21:22:34|1.7599
21:22:35|1.76
21:22:35|1.76
21:22:37|1.7607
21:22:38|1.7546
21:22:39|1.7552
21:22:40|1.7551
21:22:41|1.7551
21:22:42|1.7543
21:22:43|1.7551
21:22:44|1.755
21:22:45|1.7557
21:22:46|1.7544
21:22:47|1.7545
21:22:48|1.7548
21:22:49|1.7548
21:22:50|1.7536
21:22:51|1.7536
21:22:52|1.7552
21:22:54|1.7546
21:22:54|1.7546
21:22:56|1.7544
21:22:56|1.754
21:22:58|1.754
21:22:59|1.752
21:23:00|1.753
21:23:01|1.7536
21:23:02|1.7531
21:23:03|1.7531
21:23:04|1.7531
21:23:05|1.7531
21:23:06|1.754
21:23:07|1.7546
21:23:08|1.7546
21:23:09|1.7534
21:23:10|1.7543
21:23:11|1.7543
21:23:12|1.7543
21:23:13|1.7543
21:23:14|1.7552
21:23:15|1.7544
21:23:16|1.7538
21:23:17|1.7547
21:23:18|1.754
21:23:19|1.754
21:23:20|1.7546
21:23:21|1.7544
21:23:22|1.7546
21:23:23|1.7546
21:23:25|1.7546
21:23:25|1.7541
21:23:27|1.7551
21:23:28|1.7545
21:23:29|1.7557
21:23:30|1.755
21:23:32|1.7551
21:23:33|1.7551
21:23:35|1.7557
21:23:36|1.7555
21:23:37|1.7556
21:23:39|1.7557
21:23:40|1.7555
21:23:40|1.7531
21:23:42|1.7531
21:23:43|1.7531
21:23:43|1.7531
21:23:45|1.7531
21:23:46|1.7531
21:23:46|1.7531
21:23:47|1.7541
21:23:49|1.7558
21:23:50|1.7558
21:23:51|1.7553
21:23:52|1.7549
21:23:53|1.7557
21:23:54|1.7556
21:23:55|1.7556
21:23:56|1.7555
21:23:57|1.7556
21:23:58|1.7555
21:23:59|1.7555
21:24:00|1.7554
21:24:01|1.7554
21:24:02|1.7549
21:24:03|1.7549
21:24:04|1.7546
21:24:05|1.7545
21:24:06|1.7551
21:24:07|1.755
21:24:08|1.755
21:24:09|1.7553
21:24:10|1.7543
21:24:11|1.7549
21:24:12|1.7524
21:24:13|1.7526
21:24:14|1.7525
21:24:15|1.7523
21:24:16|1.7527
21:24:17|1.7528
21:24:18|1.7528
21:24:19|1.7542
21:24:20|1.7535
21:24:21|1.7535
21:24:22|1.755
21:24:23|1.7523
21:24:24|1.7522
21:24:25|1.7534
21:24:26|1.7534
21:24:27|1.7534
21:24:28|1.7536
21:24:29|1.7536
21:24:30|1.7536
21:24:32|1.7532
21:24:33|1.7532
21:24:34|1.7532
21:24:35|1.7527
21:24:36|1.7527
21:24:37|1.7534
21:24:38|1.7519
21:24:39|1.7528
21:24:41|1.7534
21:24:42|1.7534
21:24:42|1.7536
21:24:44|1.7536
21:24:45|1.7528
21:24:46|1.7527
21:24:47|1.7527
21:24:47|1.7527
21:24:48|1.7525
21:24:50|1.7527
21:24:50|1.7527
21:24:52|1.7526
21:24:53|1.7536
21:24:54|1.7528
21:24:54|1.7535
21:24:55|1.7535
21:24:57|1.7536
21:24:58|1.7553
21:24:59|1.7541
21:24:59|1.7541
21:25:00|1.7541
21:25:01|1.7541
21:25:03|1.7541
21:25:04|1.7545
21:25:05|1.7545
21:25:07|1.7545
21:25:07|1.754
21:25:08|1.7544
21:25:09|1.7544
21:25:11|1.7544
21:25:11|1.7541
21:25:12|1.754
21:25:13|1.754
21:25:14|1.7541
21:25:16|1.7541
21:25:16|1.7526
21:25:17|1.7526
21:25:18|1.7532
21:25:20|1.7531
21:25:21|1.7526
21:25:22|1.7526
21:25:22|1.7526
21:25:23|1.7524
21:25:24|1.7524
21:25:25|1.7524
21:25:27|1.7532
21:25:28|1.7532
21:25:29|1.7532
21:25:30|1.7532
21:25:31|1.7523
21:25:32|1.7523
21:25:33|1.7526
21:25:34|1.7526
21:25:35|1.7526
21:25:36|1.7526
21:25:37|1.7524
21:25:38|1.7526
21:25:39|1.7525
21:25:40|1.7521
21:25:41|1.7526
21:25:42|1.7525
21:25:43|1.7525
21:25:44|1.7525
21:25:45|1.7525
21:25:46|1.7525
21:25:47|1.7532
21:25:48|1.7523
21:25:49|1.7526
21:25:50|1.7526
21:25:51|1.7528
21:25:52|1.753
21:25:53|1.7525
21:25:54|1.7527
21:25:55|1.753
21:25:57|1.7531
21:25:58|1.7531
21:25:58|1.7531
21:26:00|1.7531
21:26:01|1.7531
21:26:03|1.7527
21:26:04|1.7531
21:26:05|1.7531
21:26:06|1.7532
21:26:07|1.7532
21:26:08|1.7533
21:26:09|1.753
21:26:10|1.753
21:26:11|1.753
21:26:12|1.753
21:26:13|1.753
21:26:14|1.753
21:26:16|1.7528
21:26:17|1.7516
21:26:17|1.752
21:26:19|1.7526
21:26:20|1.7526
21:26:20|1.7528
21:26:22|1.7528
21:26:23|1.7524
21:26:23|1.7518
21:26:24|1.7529
21:26:26|1.7516
21:26:26|1.7507
21:26:28|1.751
21:26:29|1.7504
21:26:30|1.7504
21:26:31|1.7501
21:26:32|1.7501
21:26:33|1.7511
21:26:34|1.75
21:26:35|1.7509
21:26:36|1.7508
21:26:37|1.7508
21:26:38|1.7504
21:26:39|1.7504
21:26:40|1.7501
21:26:41|1.7501
21:26:42|1.7501
21:26:43|1.7501
21:26:44|1.7501
21:26:45|1.7504
21:26:46|1.7501
21:26:47|1.75
21:26:49|1.7501
21:26:49|1.7501
21:26:50|1.75
21:26:52|1.75
21:26:53|1.75
21:26:53|1.7501
21:26:55|1.75
21:26:56|1.7501
21:26:56|1.7501
21:26:57|1.7501
21:26:58|1.7496
21:27:00|1.748
21:27:02|1.75
21:27:03|1.7492
21:27:05|1.749
21:27:05|1.749
21:27:06|1.749
21:27:07|1.749
21:27:08|1.7487
21:27:09|1.75
21:27:11|1.7501
21:27:12|1.75
21:27:12|1.7501
21:27:14|1.7503
21:27:14|1.7509
21:27:16|1.7509
21:27:17|1.7509
21:27:18|1.7509
21:27:20|1.7525
21:27:20|1.7509
21:27:22|1.7508
21:27:23|1.7512
21:27:23|1.7512
21:27:24|1.7511
21:27:26|1.7512
21:27:27|1.75
21:27:28|1.7501
21:27:28|1.7501
21:27:30|1.75
21:27:31|1.75
21:27:31|1.7507
21:27:33|1.7494
21:27:33|1.751
21:27:34|1.7509
21:27:36|1.7509
21:27:37|1.7509
21:27:37|1.7502
21:27:39|1.7502
21:27:40|1.7502
21:27:41|1.7502
21:27:42|1.7502
21:27:44|1.751
21:27:44|1.751
21:27:45|1.751
21:27:46|1.7501
21:27:47|1.75
21:27:48|1.75
21:27:49|1.75
21:27:50|1.7497
21:27:51|1.7524
21:27:52|1.7524
21:27:53|1.751
21:27:54|1.7511
21:27:55|1.7492
21:27:57|1.7492
21:27:57|1.7492
21:27:58|1.7493
21:28:00|1.7493
21:28:01|1.7492
21:28:02|1.7491
21:28:04|1.7491
21:28:04|1.7491
21:28:06|1.7496
21:28:06|1.75
21:28:08|1.7501
21:28:09|1.7491
21:28:10|1.7491
21:28:11|1.7492
21:28:12|1.75
21:28:13|1.75
21:28:14|1.751
21:28:15|1.751
21:28:16|1.752
21:28:17|1.752
21:28:18|1.752
21:28:19|1.7508
21:28:21|1.7501
21:28:22|1.751
21:28:22|1.751
21:28:24|1.75
21:28:24|1.75
21:28:25|1.7497
21:28:26|1.7496
21:28:28|1.7496
21:28:28|1.7496
21:28:29|1.7496
21:28:31|1.75
21:28:31|1.7496
21:28:32|1.7492
21:28:34|1.7504
21:28:35|1.75
21:28:35|1.7492
21:28:36|1.7472
21:28:37|1.7486
21:28:38|1.7488
21:28:39|1.7477
21:28:40|1.746
21:28:41|1.7467
21:28:42|1.7462
21:28:43|1.7462
21:28:45|1.7467
21:28:45|1.7463
21:28:47|1.7465
21:28:47|1.7469
21:28:48|1.7472
21:28:49|1.7463
21:28:50|1.746
21:28:51|1.746
21:28:52|1.746
21:28:53|1.7445
21:28:55|1.7472
21:28:56|1.748
21:28:56|1.7466
21:28:57|1.7453
21:28:58|1.7453
21:28:59|1.7453
21:29:00|1.7452
21:29:02|1.7456
21:29:03|1.7459
21:29:04|1.7469
21:29:06|1.7466
21:29:07|1.7477
21:29:08|1.7476
21:29:09|1.7476
21:29:11|1.7461
21:29:11|1.7454
21:29:12|1.7473
21:29:14|1.7454
21:29:14|1.7445
21:29:16|1.7432
21:29:17|1.7449
21:29:18|1.7443
21:29:19|1.7451
21:29:21|1.744
21:29:21|1.7421
21:29:23|1.7393
21:29:24|1.7396
21:29:24|1.7395
21:29:26|1.7395
21:29:27|1.7406
21:29:27|1.7386
21:29:28|1.7386
21:29:30|1.7381
21:29:30|1.7386
21:29:31|1.7381
21:29:32|1.7381
21:29:33|1.7381
21:29:35|1.7395
21:29:36|1.7402
21:29:37|1.7391
21:29:38|1.7391
21:29:39|1.7386
21:29:40|1.739
21:29:41|1.7382
21:29:43|1.7386
21:29:43|1.7386
21:29:45|1.7386
21:29:46|1.7399
21:29:46|1.739
21:29:47|1.739
21:29:48|1.7398
21:29:49|1.7396
21:29:51|1.739
21:29:52|1.7391
21:29:53|1.7391
21:29:55|1.7393
21:29:55|1.7393
21:29:56|1.7399
21:29:57|1.738
21:29:58|1.739
21:29:59|1.739
21:30:00|1.7376
21:30:01|1.7368
21:30:02|1.7358
21:30:03|1.7379
21:30:05|1.7376
21:30:06|1.7387
21:30:07|1.739
21:30:08|1.739
21:30:09|1.739
21:30:10|1.74
21:30:11|1.74
21:30:12|1.7402
21:30:13|1.74
21:30:14|1.74
21:30:16|1.7402
21:30:16|1.74
21:30:17|1.74
21:30:19|1.7401
21:30:20|1.7402
21:30:21|1.7402
21:30:22|1.7403
21:30:23|1.7403
21:30:24|1.74
21:30:24|1.7392
21:30:26|1.7394
21:30:27|1.7389
21:30:28|1.738
21:30:29|1.7391
21:30:31|1.7376
21:30:32|1.7376
21:30:34|1.7379
21:30:35|1.7375
21:30:35|1.7378
21:30:37|1.7375
21:30:38|1.7371
21:30:38|1.7378
21:30:39|1.7386
21:30:41|1.7375
21:30:43|1.7371
21:30:43|1.7363
21:30:45|1.7358
21:30:45|1.7365
21:30:46|1.7359
21:30:47|1.7358
21:30:48|1.7352
21:30:49|1.7352
21:30:50|1.7333
21:30:52|1.7342
21:30:52|1.7331
21:30:53|1.7331
21:30:55|1.7316
21:30:56|1.7308
21:30:57|1.7303
21:30:58|1.73
21:30:59|1.7266
21:30:59|1.7267
21:31:00|1.7265
21:31:01|1.728
21:31:03|1.7277
21:31:04|1.7281
21:31:04|1.7278
21:31:06|1.7284
21:31:07|1.728
21:31:09|1.727
21:31:09|1.7287
21:31:10|1.7284
21:31:12|1.7285
21:31:12|1.7284
21:31:13|1.7287
21:31:14|1.7285
21:31:15|1.7287
21:31:16|1.7299
21:31:18|1.729
21:31:18|1.729
21:31:20|1.7293
21:31:20|1.7284
21:31:21|1.7283
21:31:22|1.728
21:31:23|1.7285
21:31:25|1.7336
21:31:25|1.7356
21:31:27|1.739
21:31:28|1.7386
21:31:28|1.7376
21:31:29|1.7368
21:31:31|1.7376
21:31:33|1.7391
21:31:34|1.74
21:31:35|1.7403
21:31:35|1.7403
21:31:37|1.7403
21:31:38|1.7388
21:31:39|1.739
21:31:40|1.7382
21:31:41|1.7385
21:31:42|1.7368
21:31:43|1.7374
21:31:44|1.7354
21:31:45|1.7355
21:31:46|1.7334
21:31:47|1.7334
21:31:49|1.7334
21:31:49|1.734
21:31:50|1.7334
21:31:51|1.7334
21:31:52|1.7329
21:31:54|1.7334
21:31:55|1.7334
21:31:56|1.7329
21:31:56|1.733
21:31:57|1.732
21:31:58|1.7323
21:32:00|1.7329
21:32:01|1.7333
21:32:01|1.7333
21:32:02|1.7332
21:32:03|1.7331
21:32:05|1.7331
21:32:05|1.7327
21:32:06|1.7316
21:32:08|1.7321
21:32:09|1.7309
21:32:09|1.7321
21:32:11|1.7321
21:32:12|1.7327
21:32:13|1.7331
21:32:14|1.7334
21:32:15|1.7333
21:32:16|1.7334
21:32:17|1.7332
21:32:18|1.7334
21:32:19|1.7327
21:32:20|1.7328
21:32:21|1.733
21:32:22|1.7327
21:32:23|1.7327
21:32:24|1.7327
21:32:25|1.733
21:32:26|1.7327
21:32:27|1.7329
21:32:28|1.733
21:32:29|1.7329
21:32:30|1.7327
21:32:31|1.7327
21:32:32|1.7328
21:32:33|1.7321
21:32:35|1.7327
21:32:35|1.7331
21:32:38|1.7324
21:32:39|1.7331
21:32:41|1.7326
21:32:41|1.7326
21:32:43|1.7322
21:32:44|1.7319
21:32:44|1.7318
21:32:46|1.7318
21:32:47|1.7321
21:32:48|1.7317
21:32:48|1.7317
21:32:50|1.7321
21:32:50|1.7317
21:32:52|1.7317
21:32:53|1.7317
21:32:53|1.7315
21:32:55|1.7318
21:32:56|1.7308
21:32:57|1.7288
21:32:58|1.7287
21:32:59|1.7292
21:33:00|1.7301
21:33:01|1.7302
21:33:02|1.7302
21:33:03|1.7301
21:33:04|1.7288
21:33:06|1.7288
21:33:07|1.7272
21:33:07|1.7268
21:33:08|1.728
21:33:09|1.728
21:33:10|1.7281
21:33:12|1.7283
21:33:12|1.7275
21:33:14|1.7255
21:33:14|1.7262
21:33:16|1.7272
21:33:17|1.7275
21:33:17|1.7267
21:33:18|1.7275
21:33:19|1.7275
21:33:21|1.7287
21:33:21|1.728
21:33:22|1.7282
21:33:23|1.7281
21:33:25|1.7281
21:33:25|1.728
21:33:27|1.7283
21:33:27|1.7216
21:33:29|1.7244
21:33:30|1.7252
21:33:30|1.7247
21:33:31|1.7248
21:33:32|1.7236
21:33:34|1.724
21:33:35|1.7241
21:33:36|1.7235
21:33:37|1.7243
21:33:38|1.7238
21:33:39|1.7243
21:33:40|1.7285
21:33:42|1.7299
21:33:43|1.7311
21:33:44|1.7304
21:33:45|1.7302
21:33:46|1.7306
21:33:47|1.7299
21:33:48|1.7311
21:33:49|1.7311
21:33:50|1.7283
21:33:51|1.7275
21:33:52|1.7288
21:33:53|1.7288
21:33:54|1.7274
21:33:55|1.7273
21:33:56|1.7288
21:33:57|1.7288
21:33:58|1.7281
21:33:59|1.7283
21:34:00|1.7283
21:34:01|1.7279
21:34:02|1.7277
21:34:03|1.727
21:34:04|1.7274
21:34:05|1.7274
21:34:06|1.7274
21:34:07|1.7268
21:34:08|1.7272
21:34:10|1.7274
21:34:11|1.7274
21:34:12|1.7272
21:34:12|1.7274
21:34:14|1.7307
21:34:15|1.7288
21:34:15|1.7288
21:34:16|1.7274
21:34:18|1.7271
21:34:19|1.7288
21:34:20|1.7277
21:34:21|1.7272
21:34:22|1.7278
21:34:23|1.7282
21:34:24|1.7281
21:34:25|1.7281
21:34:27|1.7292
21:34:28|1.7275
21:34:28|1.7297
21:34:30|1.7301
21:34:30|1.7291
21:34:32|1.7299
21:34:33|1.7293
21:34:34|1.7305
21:34:35|1.7288
21:34:36|1.7301
21:34:37|1.7288
21:34:38|1.7295
21:34:39|1.7296
21:34:40|1.729
21:34:40|1.7296
21:34:42|1.7295
21:34:43|1.7295
21:34:44|1.7293
21:34:45|1.7293
21:34:46|1.7296
21:34:47|1.7296
21:34:48|1.7293
21:34:49|1.7293
21:34:50|1.7293
21:34:51|1.7293
21:34:52|1.7299
21:34:53|1.7298
21:34:54|1.7298
21:34:55|1.7292
21:34:56|1.7293
21:34:58|1.7288
21:34:58|1.7292
21:35:00|1.7269
21:35:00|1.7262
21:35:01|1.7261
21:35:02|1.7254
21:35:04|1.7256
21:35:04|1.7255
21:35:06|1.7252
21:35:06|1.7242
21:35:08|1.7242
21:35:08|1.7261
21:35:09|1.725
21:35:10|1.725
21:35:11|1.7255
21:35:13|1.725
21:35:13|1.7261
21:35:15|1.7258
21:35:15|1.7261
21:35:16|1.7254
21:35:17|1.7251
21:35:19|1.7251
21:35:19|1.7255
21:35:21|1.725
21:35:22|1.7242
21:35:23|1.7243
21:35:24|1.7254
21:35:26|1.7256
21:35:26|1.725
21:35:27|1.725
21:35:29|1.7249
21:35:30|1.7249
21:35:31|1.724
21:35:32|1.7246
21:35:32|1.7246
21:35:33|1.7244
21:35:35|1.7245
21:35:36|1.7246
21:35:36|1.7238
21:35:38|1.7238
21:35:39|1.7238
21:35:39|1.7247
21:35:40|1.7242
21:35:42|1.725
21:35:44|1.725
21:35:45|1.725
21:35:46|1.7254
21:35:47|1.7255
21:35:48|1.725
21:35:48|1.7243
21:35:50|1.7232
21:35:51|1.7234
21:35:51|1.7248
21:35:53|1.7244
21:35:54|1.7254
21:35:55|1.7254
21:35:56|1.725
21:35:57|1.725
21:35:58|1.7211
21:35:59|1.7211
21:36:00|1.7212
21:36:01|1.7206
21:36:02|1.7204
21:36:03|1.7207
21:36:04|1.72
21:36:05|1.72
21:36:06|1.7204
21:36:07|1.7211
21:36:08|1.7192
21:36:09|1.72
21:36:10|1.7184
21:36:11|1.7188
21:36:12|1.7171
21:36:13|1.7199
21:36:14|1.7192
21:36:16|1.7196
21:36:16|1.7189
21:36:17|1.7192
21:36:19|1.7194
21:36:20|1.7183
21:36:21|1.7178
21:36:21|1.7168
21:36:22|1.7168
21:36:23|1.7124
21:36:24|1.704
21:36:25|1.7
21:36:26|1.6926
21:36:27|1.681
21:36:28|1.6808
21:36:30|1.6822
21:36:30|1.6904
21:36:31|1.6901
21:36:32|1.6887
21:36:33|1.6922
21:36:34|1.6948
21:36:36|1.7039
21:36:37|1.7025
21:36:38|1.698
21:36:40|1.6872
21:36:41|1.6902
21:36:42|1.6921
21:36:43|1.6955
21:36:44|1.694
21:36:45|1.6954
21:36:46|1.6905
21:36:47|1.6867
21:36:48|1.6801
21:36:49|1.682
21:36:50|1.6814
21:36:51|1.6828
21:36:52|1.6844
21:36:53|1.6829
21:36:54|1.6837
21:36:55|1.6837
21:36:56|1.6856
21:36:57|1.6877
21:36:58|1.6862
21:36:59|1.686
21:37:01|1.6862
21:37:01|1.6883
21:37:03|1.6898
21:37:03|1.6907
21:37:04|1.685
21:37:06|1.6852
21:37:07|1.6878
21:37:08|1.6908
21:37:09|1.6844
21:37:10|1.6856
21:37:11|1.6828
21:37:12|1.6837
21:37:13|1.6855
21:37:14|1.6862
21:37:14|1.6856
21:37:16|1.6856
21:37:17|1.6847
21:37:18|1.6853
21:37:19|1.6864
21:37:19|1.6855
21:37:20|1.6856
21:37:21|1.685
21:37:23|1.6856
21:37:24|1.6845
21:37:25|1.6852
21:37:26|1.6827
21:37:27|1.6835
21:37:28|1.6834
21:37:29|1.6827
21:37:30|1.6824
21:37:31|1.6801
21:37:32|1.682
21:37:33|1.6787
21:37:34|1.6798
21:37:35|1.6794
21:37:37|1.6831
21:37:38|1.6736
21:37:39|1.6656
21:37:41|1.6622
21:37:41|1.67
21:37:42|1.6674
21:37:44|1.6654
21:37:45|1.6671
21:37:46|1.6677
21:37:46|1.6664
21:37:48|1.6688
21:37:48|1.6722
21:37:49|1.6712
21:37:50|1.6593
21:37:52|1.6579
21:37:53|1.6538
21:37:54|1.6565
21:37:55|1.6584
21:37:56|1.6608
21:37:56|1.6618
21:37:57|1.6634
21:37:59|1.666
21:38:00|1.6659
21:38:01|1.6627
21:38:01|1.6647
21:38:02|1.6647
21:38:04|1.6631
21:38:05|1.6653
21:38:06|1.6682
21:38:07|1.67
21:38:08|1.6703
21:38:08|1.6706
21:38:09|1.6708
21:38:11|1.6744
21:38:12|1.6736
21:38:13|1.6739
21:38:14|1.6679
21:38:15|1.6688
21:38:16|1.668
21:38:17|1.6666
21:38:18|1.6696
21:38:19|1.6655
21:38:20|1.6646
21:38:21|1.666
21:38:22|1.6635
21:38:23|1.6655
21:38:24|1.6641
21:38:25|1.6646
21:38:26|1.6637
21:38:27|1.6639
21:38:28|1.6635
21:38:29|1.676
21:38:30|1.675
21:38:31|1.6744
21:38:32|1.6844
21:38:33|1.683
21:38:35|1.68
21:38:36|1.6816
21:38:38|1.6768
21:38:38|1.6749
21:38:40|1.6802
21:38:40|1.6825
21:38:42|1.6825
21:38:42|1.6794
21:38:44|1.6794
21:38:45|1.68
21:38:46|1.6712
21:38:47|1.6713
21:38:47|1.674
21:38:49|1.6757
21:38:50|1.6765
21:38:51|1.6755
21:38:52|1.6784
21:38:53|1.6776
21:38:54|1.6797
21:38:55|1.6793
21:38:56|1.6793
21:38:57|1.68
21:38:58|1.6817
21:38:59|1.6778
21:39:00|1.6756
21:39:01|1.6758
21:39:02|1.6758
21:39:03|1.6832
21:39:04|1.6848
21:39:05|1.6828
21:39:06|1.6825
21:39:07|1.6829
21:39:08|1.6829
21:39:09|1.6829
21:39:10|1.684
21:39:11|1.683
21:39:12|1.683
21:39:13|1.6822
21:39:14|1.6825
21:39:15|1.6816
21:39:16|1.6803
21:39:17|1.6817
21:39:19|1.6828
21:39:19|1.6828
21:39:21|1.68
21:39:22|1.6818
21:39:23|1.6817
21:39:24|1.6817
21:39:24|1.6821
21:39:26|1.6817
21:39:26|1.6827
21:39:27|1.6827
21:39:28|1.6828
21:39:30|1.6828
21:39:30|1.6828
21:39:32|1.6829
21:39:33|1.6836
21:39:34|1.6828
21:39:35|1.6829
21:39:35|1.6828
21:39:37|1.6844
21:39:37|1.6833
21:39:40|1.6829
21:39:41|1.6831
21:39:42|1.6833
21:39:43|1.684
21:39:44|1.684
21:39:46|1.6837
21:39:46|1.6817
21:39:47|1.684
21:39:49|1.6855
21:39:50|1.6864
21:39:51|1.6842
21:39:52|1.6851
21:39:53|1.6852
21:39:54|1.6847
21:39:55|1.6833
21:39:56|1.6831
21:39:58|1.684
21:39:59|1.6819
21:39:59|1.6832
21:40:01|1.6848
21:40:01|1.6836
21:40:02|1.685
21:40:04|1.685
21:40:04|1.6853
21:40:06|1.6853
21:40:08|1.6872
21:40:08|1.688
21:40:10|1.6872
21:40:10|1.6875
21:40:12|1.688
21:40:13|1.6888
21:40:14|1.69
21:40:15|1.6899
21:40:16|1.6907
21:40:17|1.6895
21:40:18|1.6888
21:40:20|1.6904
21:40:21|1.6901
21:40:21|1.69
21:40:22|1.6904
21:40:24|1.6904
21:40:24|1.6917
21:40:25|1.6905
21:40:27|1.6915
21:40:27|1.6899
21:40:29|1.69
21:40:30|1.6898
21:40:31|1.6888
21:40:32|1.687
21:40:33|1.6855
21:40:34|1.684
21:40:35|1.6839
21:40:37|1.6834
21:40:38|1.6832
21:40:39|1.6833
21:40:41|1.6823
21:40:42|1.6916
21:40:42|1.6916
21:40:43|1.6913
21:40:44|1.6914
21:40:45|1.6913
21:40:47|1.692
21:40:47|1.6913
21:40:48|1.6927
21:40:50|1.6927
21:40:50|1.691
21:40:52|1.6911
21:40:52|1.6898
21:40:53|1.6898
21:40:55|1.6894
21:40:55|1.6882
21:40:57|1.6883
21:40:57|1.6872
21:40:58|1.6881
21:41:00|1.6873
21:41:01|1.688
21:41:02|1.6877
21:41:03|1.6888
21:41:04|1.688
21:41:05|1.6883
21:41:05|1.6872
21:41:07|1.6897
21:41:07|1.6911
21:41:08|1.6896
21:41:09|1.6912
21:41:10|1.6904
21:41:11|1.6903
21:41:13|1.69
21:41:14|1.6948
21:41:14|1.6944
21:41:16|1.6938
21:41:17|1.6948
21:41:18|1.6962
21:41:18|1.6928
21:41:20|1.694
21:41:21|1.695
21:41:22|1.6951
21:41:23|1.695
21:41:24|1.6945
21:41:26|1.6954
21:41:27|1.6941
21:41:28|1.6944
21:41:29|1.6915
21:41:30|1.6918
21:41:31|1.6885
21:41:32|1.6878
21:41:33|1.6907
21:41:35|1.6903
21:41:36|1.6882
21:41:37|1.6883
21:41:38|1.6859
21:41:38|1.6859
21:41:40|1.6851
21:41:41|1.6864
21:41:41|1.6881
21:41:43|1.6877
21:41:43|1.69
21:41:45|1.6894
21:41:46|1.6889
21:41:46|1.69
21:41:48|1.6897
21:41:48|1.691
21:41:49|1.6912
21:41:50|1.6895
21:41:52|1.6917
21:41:53|1.6926
21:41:54|1.6933
21:41:55|1.6933
21:41:56|1.69
21:41:56|1.69
21:41:58|1.692
21:41:59|1.6913
21:41:59|1.6909
21:42:00|1.6909
21:42:01|1.6909
21:42:03|1.6912
21:42:04|1.69
21:42:05|1.6897
21:42:05|1.6895
21:42:06|1.6898
21:42:08|1.6897
21:42:08|1.69
21:42:09|1.6899
21:42:10|1.6897
21:42:12|1.6883
21:42:13|1.6896
21:42:13|1.69
21:42:14|1.6878
21:42:16|1.6878
21:42:17|1.6887
21:42:17|1.6884
21:42:19|1.6884
21:42:19|1.6887
21:42:21|1.6888
21:42:21|1.6881
21:42:23|1.6884
21:42:24|1.6885
21:42:25|1.6884
21:42:26|1.6878
21:42:28|1.687
21:42:29|1.687
21:42:30|1.6866
21:42:31|1.6875
21:42:32|1.6871
21:42:33|1.685
21:42:33|1.685
21:42:36|1.6844
21:42:37|1.6832
21:42:38|1.6829
21:42:39|1.6815
21:42:40|1.6824
21:42:41|1.68
21:42:42|1.6791
21:42:43|1.6757
21:42:44|1.6695
21:42:45|1.6701
21:42:46|1.6727
21:42:46|1.672
21:42:48|1.6737
21:42:49|1.6767
21:42:49|1.6778
21:42:51|1.6778
21:42:51|1.6768
21:42:52|1.6776
21:42:53|1.6778
21:42:55|1.6804
21:42:56|1.6775
21:42:56|1.6768
21:42:58|1.6781
21:42:58|1.6792
21:42:59|1.6795
21:43:00|1.678
21:43:02|1.6781
21:43:02|1.6776
21:43:04|1.6737
21:43:05|1.6742
21:43:06|1.672
21:43:07|1.6707
21:43:07|1.67
21:43:08|1.6792
21:43:10|1.6804
21:43:10|1.6818
21:43:11|1.6824
21:43:12|1.6833
21:43:14|1.684
21:43:15|1.6842
21:43:16|1.6843
21:43:17|1.6851
21:43:17|1.6875
21:43:19|1.6858
21:43:20|1.6775
21:43:21|1.6753
21:43:22|1.6754
21:43:24|1.6745
21:43:25|1.6756
21:43:27|1.675
21:43:28|1.6748
21:43:29|1.6746
21:43:30|1.6751
21:43:31|1.6745
21:43:32|1.6726
21:43:33|1.6733
21:43:34|1.6724
21:43:35|1.6726
21:43:36|1.6735
21:43:38|1.6735
21:43:39|1.6723
21:43:39|1.6736
21:43:41|1.6733
21:43:42|1.6727
21:43:43|1.6728
21:43:44|1.672
21:43:45|1.6728
21:43:46|1.6726
21:43:47|1.6712
21:43:48|1.6734
21:43:49|1.6738
21:43:50|1.6727
21:43:51|1.6705
21:43:52|1.6736
21:43:53|1.6724
21:43:54|1.6721
21:43:55|1.672
21:43:57|1.6718
21:43:58|1.6726
21:43:59|1.6708
21:43:59|1.6708
21:44:00|1.6711
21:44:01|1.672
21:44:02|1.6727
21:44:03|1.6726
21:44:05|1.6726
21:44:06|1.6733
21:44:07|1.6725
21:44:07|1.6744
21:44:09|1.6758
21:44:09|1.6763
21:44:11|1.677
21:44:12|1.6769
21:44:13|1.6776
21:44:13|1.6799
21:44:14|1.6801
21:44:16|1.681
21:44:16|1.6813
21:44:18|1.6826
21:44:18|1.6829
21:44:19|1.6836
21:44:21|1.6835
21:44:21|1.6835
21:44:23|1.681
21:44:24|1.6812
21:44:26|1.6812
21:44:27|1.6787
21:44:28|1.679
21:44:28|1.676
21:44:29|1.676
21:44:31|1.6728
21:44:32|1.6729
21:44:33|1.6729
21:44:34|1.6729
21:44:34|1.6733
21:44:35|1.6754
21:44:37|1.6764
21:44:38|1.6762
21:44:38|1.6787
21:44:39|1.6796
21:44:40|1.6799
21:44:41|1.6781
21:44:43|1.6755
21:44:44|1.6783
21:44:45|1.6786
21:44:46|1.6796
21:44:46|1.6806
21:44:47|1.6781
21:44:48|1.6793
21:44:49|1.6793
21:44:51|1.6793
21:44:52|1.6793
21:44:52|1.6791
21:44:53|1.6792
21:44:55|1.6792
21:44:56|1.6783
21:44:57|1.6783
21:44:57|1.6783
21:44:59|1.6783
21:44:59|1.6783
21:45:01|1.6793
21:45:02|1.6819
21:45:04|1.6815
21:45:05|1.6802
21:45:05|1.6815
21:45:06|1.6805
21:45:07|1.6802
21:45:08|1.6805
21:45:09|1.6792
21:45:11|1.6792
21:45:11|1.6794
21:45:13|1.6794
21:45:13|1.6807
21:45:14|1.68
21:45:15|1.6818
21:45:16|1.6807
21:45:18|1.6786
21:45:19|1.6794
21:45:19|1.68
21:45:20|1.679
21:45:21|1.6796
21:45:22|1.6794
21:45:23|1.6779
21:45:24|1.68
21:45:25|1.6798
21:45:26|1.6779
21:45:27|1.6792
21:45:28|1.6792
21:45:30|1.6783
21:45:30|1.6783
21:45:31|1.6798
21:45:32|1.6798
21:45:34|1.6798
21:45:35|1.6792
21:45:36|1.6792
21:45:37|1.6785
21:45:38|1.6785
21:45:38|1.6792
21:45:39|1.6792
21:45:40|1.6792
21:45:41|1.6792
21:45:42|1.6796
21:45:44|1.6785
21:45:44|1.6785
21:45:46|1.6785
21:45:47|1.6785
21:45:48|1.6792
21:45:48|1.6792
21:45:50|1.6783
21:45:51|1.6793
21:45:52|1.6785
21:45:53|1.6785
21:45:54|1.6785
21:45:55|1.6786
21:45:56|1.6786
21:45:57|1.68
21:45:58|1.68
21:45:58|1.6836
21:46:00|1.6836
21:46:00|1.6836
21:46:01|1.6836
21:46:03|1.6845
21:46:04|1.6848
21:46:05|1.6842
21:46:06|1.6843
21:46:07|1.6858
21:46:08|1.6858
21:46:09|1.6844
21:46:10|1.6841
21:46:11|1.6858
21:46:12|1.6848
21:46:13|1.6849
21:46:14|1.6849
21:46:15|1.6865
21:46:15|1.6849
21:46:17|1.6849
21:46:18|1.6864
21:46:19|1.6865
21:46:20|1.6862
21:46:21|1.6874
21:46:22|1.6889
21:46:23|1.6876
21:46:24|1.6865
21:46:25|1.6876
21:46:27|1.6875
21:46:28|1.6876
21:46:29|1.6881
21:46:30|1.6883
21:46:31|1.6883
21:46:32|1.6876
21:46:33|1.6878
21:46:34|1.6871
21:46:35|1.6857
21:46:37|1.6867
21:46:37|1.6872
21:46:38|1.6879
21:46:40|1.6876
21:46:40|1.6876
21:46:42|1.6873
21:46:42|1.6872
21:46:44|1.6872
21:46:44|1.6879
21:46:45|1.6873
21:46:47|1.6868
21:46:48|1.6872
21:46:50|1.6878
21:46:50|1.6879
21:46:52|1.6873
21:46:52|1.687
21:46:53|1.6871
21:46:54|1.6871
21:46:56|1.6873
21:46:57|1.688
21:46:58|1.6875
21:46:59|1.6873
21:47:00|1.6885
21:47:01|1.6885
21:47:01|1.688
21:47:02|1.688
21:47:04|1.6878
21:47:05|1.6878
21:47:06|1.688
21:47:06|1.688
21:47:08|1.6879
21:47:09|1.6871
21:47:10|1.6875
21:47:11|1.6865
21:47:12|1.6865
21:47:13|1.6853
21:47:14|1.6845
21:47:15|1.6836
21:47:16|1.6825
21:47:17|1.6813
21:47:18|1.6822
21:47:19|1.6813
21:47:20|1.6801
21:47:21|1.6811
21:47:22|1.6825
21:47:23|1.6831
21:47:24|1.6836
21:47:25|1.685
21:47:26|1.685
21:47:28|1.6848
21:47:28|1.6848
21:47:30|1.6832
21:47:31|1.6846
21:47:32|1.6846
21:47:33|1.683
21:47:34|1.6842
21:47:35|1.6842
21:47:36|1.6815
21:47:37|1.6821
21:47:38|1.6807
21:47:39|1.6806
21:47:40|1.6832
21:47:41|1.6829
21:47:43|1.683
21:47:43|1.684
21:47:45|1.684
21:47:45|1.684
21:47:47|1.6831
21:47:47|1.6836
21:47:48|1.6838
21:47:50|1.6838
21:47:50|1.6829
21:47:52|1.6846
21:47:53|1.6833
21:47:54|1.6838
21:47:54|1.6829
21:47:55|1.6837
21:47:57|1.6837
21:47:57|1.682
21:47:59|1.682
21:48:00|1.6814
21:48:00|1.6828
21:48:01|1.6816
21:48:03|1.682
21:48:03|1.6814
21:48:05|1.6814
21:48:06|1.6818
21:48:07|1.6818
21:48:08|1.6809
21:48:09|1.6816
21:48:10|1.6814
21:48:11|1.6814
21:48:12|1.6814
21:48:13|1.6817
21:48:14|1.6829
21:48:15|1.6824
21:48:16|1.68
21:48:17|1.6793
21:48:18|1.6785
21:48:19|1.6771
21:48:20|1.675
21:48:21|1.6756
21:48:22|1.6745
21:48:23|1.6736
21:48:24|1.6721
21:48:25|1.6715
21:48:26|1.6708
21:48:27|1.6701
21:48:29|1.6727
21:48:30|1.6773
21:48:31|1.6755
21:48:32|1.6722
21:48:34|1.671
21:48:35|1.6712
21:48:36|1.6713
21:48:38|1.6705
21:48:38|1.6708
21:48:40|1.6707
21:48:40|1.671
21:48:42|1.6725
21:48:42|1.672
21:48:43|1.6688
21:48:44|1.6705
21:48:45|1.6705
21:48:47|1.6705
21:48:48|1.6705
21:48:49|1.6707
21:48:50|1.6704
21:48:51|1.6708
21:48:52|1.6708
21:48:52|1.6708
21:48:53|1.6723
21:48:55|1.6724
21:48:56|1.6706
21:48:56|1.6711
21:48:57|1.6713
21:48:58|1.6705
21:49:00|1.6736
21:49:01|1.6735
21:49:01|1.6707
21:49:02|1.6699
21:49:03|1.6696
21:49:04|1.6689
21:49:06|1.6679
21:49:07|1.6679
21:49:07|1.6666
21:49:09|1.6679
21:49:09|1.6704
21:49:10|1.6699
21:49:12|1.6704
21:49:12|1.6701
21:49:14|1.6708
21:49:15|1.6704
21:49:16|1.6703
21:49:17|1.67
21:49:18|1.6669
21:49:19|1.6674
21:49:20|1.6674
21:49:21|1.6677
21:49:22|1.6675
21:49:24|1.6667
21:49:24|1.668
21:49:25|1.6678
21:49:26|1.6673
21:49:27|1.6654
21:49:29|1.6656
21:49:31|1.6662
21:49:32|1.6635
21:49:33|1.6634
21:49:34|1.6602
21:49:35|1.659
21:49:36|1.6574
21:49:37|1.6596
21:49:38|1.66
21:49:39|1.6682
21:49:40|1.6691
21:49:41|1.6683
21:49:42|1.6683
21:49:43|1.6666
21:49:44|1.6666
21:49:45|1.6675
21:49:46|1.6647
21:49:47|1.6654
21:49:48|1.6654
21:49:49|1.6654
21:49:50|1.6628
21:49:51|1.6625
21:49:52|1.662
21:49:53|1.6627
21:49:54|1.6633
21:49:55|1.66
21:49:56|1.6583
21:49:57|1.6592
21:49:58|1.659
21:49:59|1.6593
21:50:00|1.6609
21:50:01|1.662
21:50:02|1.661
21:50:04|1.6626
21:50:05|1.664
21:50:06|1.6646
21:50:08|1.6698
21:50:08|1.6698
21:50:10|1.6701
21:50:11|1.6699
21:50:12|1.67
21:50:13|1.6708
21:50:14|1.6698
21:50:16|1.6697
21:50:17|1.6707
21:50:18|1.6706
21:50:19|1.6701
21:50:20|1.6691
21:50:20|1.6673
21:50:22|1.6672
21:50:22|1.6679
21:50:24|1.6679
21:50:24|1.6675
21:50:26|1.6705
21:50:27|1.6705
21:50:27|1.6701
21:50:28|1.6708
21:50:31|1.6705
21:50:31|1.6709
21:50:32|1.6715
21:50:34|1.6728
21:50:35|1.6723
21:50:35|1.672
21:50:37|1.6717
21:50:37|1.6725
21:50:38|1.6716
21:50:39|1.6705
21:50:41|1.6705
21:50:42|1.6714
21:50:43|1.672
21:50:44|1.672
21:50:45|1.672
21:50:46|1.672
21:50:47|1.672
21:50:48|1.6721
21:50:49|1.673
21:50:50|1.6717
21:50:51|1.673
21:50:52|1.6719
21:50:53|1.6719
21:50:54|1.6719
21:50:55|1.6706
21:50:56|1.67
21:50:57|1.6688
21:50:58|1.6698
21:50:59|1.6693
21:51:00|1.6693
21:51:01|1.67
21:51:02|1.67
21:51:04|1.67
21:51:04|1.6693
21:51:05|1.665
21:51:07|1.664
21:51:07|1.6624
21:51:08|1.6608
21:51:10|1.6609
21:51:10|1.6647
21:51:12|1.6653
21:51:13|1.665
21:51:13|1.6678
21:51:14|1.6688
21:51:15|1.67
21:51:16|1.6697
21:51:17|1.6694
21:51:19|1.6694
21:51:19|1.67
21:51:21|1.6709
21:51:22|1.6704
21:51:23|1.6704
21:51:24|1.6705
21:51:25|1.6701
21:51:26|1.6711
21:51:27|1.6696
21:51:28|1.6701
21:51:29|1.6701
21:51:30|1.6702
21:51:32|1.6695
21:51:32|1.6695
21:51:33|1.6704
21:51:35|1.67
21:51:37|1.67
21:51:37|1.67
21:51:38|1.6701
21:51:39|1.6701
21:51:40|1.6701
21:51:41|1.6704
21:51:42|1.6709
21:51:44|1.6698
21:51:44|1.6699
21:51:46|1.67
21:51:46|1.67
21:51:47|1.6691
21:51:49|1.6686
21:51:50|1.6683
21:51:50|1.67
21:51:51|1.669
21:51:54|1.6698
21:51:54|1.6698
21:51:55|1.6699
21:51:56|1.6693
21:51:57|1.6686
21:51:58|1.6686
21:52:00|1.6692
21:52:00|1.6673
21:52:02|1.6656
21:52:02|1.6647
21:52:04|1.6655
21:52:04|1.6626
21:52:05|1.6607
21:52:07|1.6621
21:52:07|1.6655
21:52:08|1.6661
21:52:10|1.665
21:52:10|1.665
21:52:12|1.6656
21:52:12|1.6677
21:52:14|1.6664
21:52:15|1.6642
21:52:15|1.6664
21:52:16|1.666
21:52:17|1.666
21:52:19|1.6655
21:52:20|1.6655
21:52:20|1.6655
21:52:21|1.6655
21:52:23|1.665
21:52:24|1.6672
21:52:25|1.6656
21:52:26|1.6656
21:52:27|1.6652
21:52:28|1.6665
21:52:29|1.6653
21:52:30|1.6656
21:52:31|1.6665
21:52:32|1.6664
21:52:33|1.6632
21:52:34|1.6648
21:52:35|1.6647
21:52:36|1.6647
21:52:38|1.6656
21:52:39|1.6656
21:52:39|1.6656
21:52:41|1.665
21:52:41|1.6657
21:52:43|1.6657
21:52:43|1.6657
21:52:44|1.6659
21:52:45|1.6669
21:52:46|1.6669
21:52:48|1.6657
21:52:49|1.6668
21:52:50|1.6652
21:52:51|1.6659
21:52:52|1.6666
21:52:54|1.6628
21:52:55|1.6628
21:52:56|1.6643
21:52:57|1.6634
21:52:58|1.6643
21:52:58|1.6642
21:52:59|1.6642
21:53:00|1.6636
21:53:02|1.6636
21:53:03|1.6636
21:53:04|1.6634
21:53:05|1.6629
21:53:06|1.6632
21:53:07|1.6611
21:53:09|1.6617
21:53:09|1.6621
21:53:10|1.6619
21:53:11|1.6617
21:53:13|1.6618
21:53:14|1.6618
21:53:14|1.662
21:53:16|1.663
21:53:17|1.663
21:53:17|1.6623
21:53:19|1.6623
21:53:20|1.6642
21:53:21|1.6634
21:53:21|1.6634
21:53:23|1.6634
21:53:24|1.6632
21:53:25|1.6623
21:53:26|1.6622
21:53:27|1.6622
21:53:28|1.6622
21:53:29|1.6621
21:53:31|1.6621
21:53:32|1.6621
21:53:33|1.6623
21:53:33|1.663
21:53:34|1.6627
21:53:35|1.6621
21:53:37|1.663
21:53:38|1.662
21:53:39|1.662
21:53:39|1.6612
21:53:40|1.6623
21:53:41|1.662
21:53:43|1.6619
21:53:43|1.662
21:53:45|1.6621
21:53:46|1.6612
21:53:46|1.6613
21:53:48|1.66
21:53:49|1.6604
21:53:49|1.66
21:53:51|1.6608
21:53:51|1.6607
21:53:53|1.6606
21:53:54|1.6603
21:53:55|1.66
21:53:56|1.6601
21:53:57|1.658
21:53:58|1.658
21:53:59|1.6567
21:54:00|1.6575
21:54:00|1.6572
21:54:02|1.6576
21:54:02|1.6571
21:54:04|1.6568
21:54:05|1.6583
21:54:06|1.6588
21:54:06|1.6588
21:54:08|1.6596
21:54:08|1.66
21:54:11|1.6615
21:54:11|1.6625
21:54:13|1.6629
21:54:14|1.6629
21:54:14|1.6592
21:54:15|1.6553
21:54:16|1.6536
21:54:18|1.6512
21:54:19|1.65
21:54:20|1.65
21:54:21|1.66
21:54:22|1.663
21:54:23|1.6622
21:54:24|1.658
21:54:25|1.6552
21:54:26|1.6578
21:54:27|1.6578
21:54:28|1.6599
21:54:29|1.6596
21:54:30|1.658
21:54:31|1.6588
21:54:32|1.6587
21:54:33|1.6579
21:54:34|1.6592
21:54:35|1.6591
21:54:36|1.6591
21:54:37|1.6599
21:54:38|1.6594
21:54:40|1.6592
21:54:40|1.6503
21:54:41|1.6502
21:54:42|1.6498
21:54:43|1.6484
21:54:44|1.6526
21:54:45|1.6501
21:54:47|1.6491
21:54:48|1.6526
21:54:49|1.6576
21:54:50|1.6548
21:54:52|1.6545
21:54:53|1.6496
21:54:54|1.6502
21:54:54|1.6493
21:54:56|1.6507
21:54:56|1.654
21:54:57|1.655
21:54:58|1.656
21:55:00|1.6552
21:55:01|1.6562
21:55:02|1.6528
21:55:03|1.6523
21:55:03|1.6526
21:55:05|1.6522
21:55:05|1.6527
21:55:08|1.6517
21:55:09|1.6527
21:55:10|1.6516
21:55:10|1.6517
21:55:11|1.6536
21:55:13|1.6546
21:55:13|1.6554
21:55:15|1.656
21:55:15|1.6563
21:55:16|1.6563
21:55:17|1.658
21:55:19|1.6561
21:55:20|1.6565
21:55:21|1.6565
21:55:22|1.6577
21:55:23|1.657
21:55:24|1.6575
21:55:26|1.6572
21:55:27|1.6569
21:55:28|1.6585
21:55:29|1.659
21:55:30|1.6596
21:55:31|1.6599
21:55:32|1.6598
21:55:33|1.6573
21:55:34|1.6582
21:55:35|1.6581
21:55:37|1.6574
21:55:39|1.6569
21:55:39|1.66
21:55:41|1.6567
21:55:41|1.6592
21:55:42|1.6583
21:55:43|1.6583
21:55:44|1.6584
21:55:45|1.6586
21:55:47|1.6578
21:55:47|1.6585
21:55:48|1.6565
21:55:49|1.6577
21:55:50|1.6561
21:55:51|1.6567
21:55:52|1.6567
21:55:54|1.6582
21:55:55|1.6567
21:55:56|1.658
21:55:57|1.6589
21:55:58|1.6584
21:55:59|1.6584
21:55:59|1.6574
21:56:01|1.66
21:56:01|1.6589
21:56:03|1.659
21:56:03|1.6587
21:56:05|1.6591
21:56:06|1.66
21:56:07|1.6587
21:56:07|1.66
21:56:08|1.6587
21:56:09|1.6589
21:56:11|1.6591
21:56:12|1.6597
21:56:12|1.6597
21:56:13|1.6585
21:56:14|1.6588
21:56:15|1.6597
21:56:16|1.6588
21:56:18|1.6588
21:56:19|1.6597
21:56:20|1.6604
21:56:20|1.662
21:56:22|1.662
21:56:23|1.662
21:56:23|1.6615
21:56:25|1.6614
21:56:25|1.6613
21:56:27|1.6609
21:56:28|1.6618
21:56:29|1.6602
21:56:31|1.662
21:56:32|1.662
21:56:33|1.6616
21:56:33|1.6589
21:56:35|1.66
21:56:35|1.6582
21:56:37|1.657
21:56:38|1.6574
21:56:39|1.6577
21:56:39|1.656
21:56:40|1.6561
21:56:42|1.6561
21:56:42|1.6525
21:56:43|1.6541
21:56:44|1.656
21:56:45|1.6552
21:56:46|1.6577
21:56:48|1.6577
21:56:48|1.658
21:56:50|1.6579
21:56:51|1.6565
21:56:52|1.6565
21:56:53|1.6538
21:56:53|1.6536
21:56:55|1.6538
21:56:56|1.6555
21:56:56|1.656
21:56:58|1.656
21:56:58|1.655
21:57:00|1.6562
21:57:00|1.656
21:57:02|1.656
21:57:02|1.6555
21:57:04|1.6538
21:57:04|1.6509
21:57:05|1.6503
21:57:07|1.6507
21:57:08|1.6513
21:57:09|1.6511
21:57:10|1.6488
21:57:11|1.648
21:57:11|1.65
21:57:13|1.6491
21:57:14|1.6488
21:57:14|1.6519
21:57:16|1.6542
21:57:16|1.6528
21:57:18|1.6518
21:57:18|1.652
21:57:20|1.6509
21:57:21|1.6508
21:57:21|1.6509
21:57:23|1.651
21:57:23|1.6509
21:57:26|1.6512
21:57:27|1.6508
21:57:27|1.6509
21:57:30|1.65
21:57:31|1.651
21:57:32|1.651
21:57:33|1.6509
21:57:34|1.651
21:57:34|1.6505
21:57:35|1.65
21:57:37|1.65
21:57:38|1.65
21:57:39|1.65
21:57:40|1.65
21:57:42|1.6478
21:57:42|1.6478
21:57:43|1.6478
21:57:44|1.6479
21:57:46|1.6492
21:57:47|1.648
21:57:48|1.648
21:57:49|1.648
21:57:50|1.6472
21:57:51|1.6469
21:57:52|1.6458
21:57:53|1.6469
21:57:54|1.6468
21:57:55|1.6463
21:57:56|1.6469
21:57:57|1.6475
21:57:58|1.6462
21:57:59|1.6465
21:58:00|1.6479
21:58:01|1.648
21:58:02|1.647
21:58:03|1.6471
21:58:04|1.6466
21:58:05|1.6466
21:58:06|1.6477
21:58:07|1.618
21:58:08|1.6222
21:58:09|1.6437
21:58:10|1.6165
21:58:11|1.6214
21:58:12|1.6204
21:58:13|1.6208
21:58:14|1.6232
21:58:15|1.6271
21:58:16|1.6395
21:58:17|1.635
21:58:18|1.6335
21:58:19|1.6313
21:58:20|1.6335
21:58:21|1.6322
21:58:22|1.6301
21:58:23|1.6327
21:58:24|1.632
21:58:25|1.6337
21:58:26|1.6344
21:58:27|1.6336
21:58:29|1.633
21:58:30|1.625
21:58:31|1.6261
21:58:32|1.6252
21:58:32|1.6236
21:58:34|1.6262
21:58:34|1.6279
21:58:36|1.6288
21:58:37|1.6295
21:58:38|1.63
21:58:38|1.63
21:58:39|1.63
21:58:41|1.6299
21:58:42|1.6299
21:58:43|1.6279
21:58:44|1.6288
21:58:45|1.6279
21:58:46|1.628
21:58:47|1.6272
21:58:48|1.629
21:58:49|1.6284
21:58:50|1.6277
21:58:50|1.6268
21:58:52|1.6272
21:58:53|1.6272
21:58:54|1.628
21:58:55|1.6286
21:58:56|1.6294
21:58:57|1.6293
21:58:58|1.6292
21:58:59|1.6295
21:59:00|1.6299
21:59:01|1.6272
21:59:02|1.6299
21:59:03|1.6296
21:59:04|1.6296
21:59:05|1.6288
21:59:06|1.6282
21:59:07|1.6297
21:59:08|1.6299
21:59:09|1.6288
21:59:10|1.6288
21:59:11|1.6288
21:59:12|1.6292
21:59:13|1.63
21:59:14|1.6327
21:59:15|1.6323
21:59:16|1.6352
21:59:17|1.6354
21:59:18|1.6355
21:59:19|1.6345
21:59:20|1.6331
21:59:21|1.6299
21:59:22|1.6308
21:59:23|1.6309
21:59:24|1.6308
21:59:25|1.6316
21:59:26|1.6301
21:59:27|1.6298
21:59:28|1.6305
21:59:30|1.6306
21:59:31|1.6306
21:59:32|1.6309
21:59:33|1.6311
21:59:33|1.632
21:59:35|1.6306
21:59:35|1.6309
21:59:37|1.6309
21:59:37|1.6309
21:59:38|1.6318
21:59:41|1.6304
21:59:41|1.6304
21:59:43|1.6308
21:59:44|1.63
21:59:45|1.63
21:59:46|1.6307
21:59:47|1.63
21:59:49|1.6292
21:59:49|1.6293
21:59:51|1.629
21:59:52|1.6287
21:59:52|1.628
21:59:53|1.628
21:59:55|1.6284
21:59:56|1.6276
21:59:58|1.6271
21:59:59|1.6246
22:00:00|1.62
22:00:01|1.6205
22:00:03|1.6239
22:00:04|1.6239
22:00:05|1.6258
22:00:06|1.627
22:00:06|1.6284
22:00:08|1.62
22:00:08|1.6185
22:00:10|1.6184
22:00:11|1.618
22:00:12|1.6174
22:00:13|1.6174
22:00:14|1.614
22:00:15|1.6127
22:00:16|1.612
22:00:17|1.6116
22:00:17|1.6153
22:00:19|1.6136
22:00:19|1.6116
22:00:20|1.6158
22:00:22|1.6134
22:00:23|1.6125
22:00:24|1.6111
22:00:25|1.6107
22:00:26|1.61
22:00:27|1.61
22:00:28|1.6112
22:00:29|1.6117
22:00:30|1.6104
22:00:31|1.6103
22:00:32|1.6102
22:00:33|1.6102
22:00:34|1.6104
22:00:35|1.6104
22:00:36|1.6087
22:00:37|1.6062
22:00:38|1.6072
22:00:39|1.6069
22:00:40|1.6052
22:00:41|1.6088
22:00:42|1.6069
22:00:43|1.6069
22:00:44|1.6053
22:00:45|1.6077
22:00:47|1.6073
22:00:48|1.61
22:00:49|1.6124
22:00:50|1.6133
22:00:50|1.612
22:00:52|1.6129
22:00:53|1.6129
22:00:53|1.6147
22:00:55|1.6144
22:00:56|1.6152
22:00:57|1.6167
22:00:58|1.6163
22:00:59|1.6178
22:00:59|1.6175
22:01:01|1.6176
22:01:02|1.6167
22:01:03|1.6167
22:01:04|1.6219
22:01:06|1.6211
22:01:06|1.6224
22:01:07|1.6227
22:01:09|1.6219
22:01:09|1.6248
22:01:11|1.6214
22:01:12|1.6209
22:01:12|1.6201
22:01:13|1.6197
22:01:14|1.6224
22:01:15|1.62
22:01:17|1.6212
22:01:18|1.6227
22:01:19|1.6189
22:01:20|1.6208
22:01:20|1.622
22:01:22|1.6216
22:01:23|1.6197
22:01:24|1.6168
22:01:25|1.615
22:01:26|1.6145
22:01:28|1.6133
22:01:28|1.6121
22:01:29|1.612
22:01:30|1.6136
22:01:31|1.6119
22:01:32|1.6126
22:01:33|1.6136
22:01:35|1.6149
22:01:35|1.6149
22:01:36|1.6152
22:01:38|1.6153
22:01:39|1.6159
22:01:40|1.6166
22:01:40|1.6189
22:01:41|1.62
22:01:42|1.6209
22:01:43|1.6225
22:01:44|1.6226
22:01:45|1.6239
22:01:47|1.6245
22:01:49|1.6247
22:01:50|1.625
22:01:51|1.6225
22:01:51|1.6225
22:01:53|1.6226
22:01:53|1.6242
22:01:54|1.6251
22:01:56|1.6263
22:01:57|1.6263
22:01:57|1.6289
22:01:59|1.6298
22:02:00|1.6299
22:02:01|1.6319
22:02:01|1.6357
22:02:03|1.6346
22:02:04|1.6307
22:02:05|1.6316
22:02:06|1.6283
22:02:07|1.6335
22:02:09|1.6328
22:02:09|1.6327
22:02:11|1.6327
22:02:12|1.6318
22:02:13|1.6318
22:02:13|1.6325
22:02:15|1.6382
22:02:16|1.6397
22:02:17|1.6318
22:02:18|1.63
22:02:19|1.63
22:02:19|1.6331
22:02:20|1.635
22:02:22|1.64
22:02:23|1.6374
22:02:24|1.6345
22:02:25|1.6373
22:02:25|1.6375
22:02:27|1.6376
22:02:27|1.6378
22:02:28|1.6378
22:02:29|1.6383
22:02:31|1.6375
22:02:31|1.6375
22:02:32|1.6393
22:02:34|1.6367
22:02:35|1.6365
22:02:35|1.6331
22:02:37|1.6341
22:02:38|1.6342
22:02:39|1.6342
22:02:40|1.6344
22:02:41|1.6344
22:02:42|1.6361
22:02:43|1.6374
22:02:43|1.6374
22:02:45|1.6362
22:02:46|1.6381
22:02:47|1.6383
22:02:48|1.6384
22:02:50|1.6386
22:02:50|1.64
22:02:51|1.6402
22:02:53|1.6401
22:02:54|1.6405
22:02:54|1.6388
22:02:55|1.64
22:02:57|1.6407
22:02:58|1.6385
22:02:59|1.6383
22:02:59|1.6392
22:03:00|1.6384
22:03:01|1.6384
22:03:03|1.6368
22:03:03|1.6378
22:03:05|1.6397
22:03:06|1.6401
22:03:07|1.6419
22:03:08|1.642
22:03:09|1.6425
22:03:09|1.644
22:03:10|1.6429
22:03:12|1.6441
22:03:12|1.6442
22:03:14|1.6417
22:03:14|1.6439
22:03:15|1.6416
22:03:17|1.6419
22:03:18|1.6439
22:03:18|1.6435
22:03:19|1.6434
22:03:20|1.6431
22:03:21|1.6433
22:03:22|1.6424
22:03:24|1.6424
22:03:25|1.6424
22:03:25|1.6424
22:03:26|1.6432
22:03:27|1.6419
22:03:29|1.6416
22:03:29|1.6411
22:03:30|1.6422
22:03:32|1.6414
22:03:33|1.6416
22:03:34|1.643
22:03:34|1.6405
22:03:35|1.6412
22:03:36|1.6401
22:03:38|1.6394
22:03:38|1.6386
22:03:40|1.6384
22:03:41|1.6386
22:03:41|1.6386
22:03:43|1.6383
22:03:43|1.6392
22:03:44|1.6369
22:03:46|1.635
22:03:47|1.6351
22:03:48|1.6345
22:03:49|1.6354
22:03:50|1.6343
22:03:52|1.6351
22:03:53|1.6325
22:03:54|1.632
22:03:54|1.6357
22:03:56|1.6312
22:03:56|1.6301
22:03:57|1.6301
22:03:59|1.6304
22:04:00|1.6312
22:04:00|1.6311
22:04:01|1.6311
22:04:03|1.6299
22:04:04|1.6292
22:04:05|1.6305
22:04:06|1.6305
22:04:06|1.6299
22:04:08|1.6286
22:04:09|1.6294
22:04:10|1.6281
22:04:10|1.6262
22:04:11|1.6275
22:04:13|1.628
22:04:14|1.6289
22:04:15|1.6272
22:04:16|1.6272
22:04:17|1.6288
22:04:18|1.6271
22:04:19|1.628
22:04:21|1.628
22:04:21|1.628
22:04:23|1.628
22:04:23|1.6289
22:04:24|1.6281
22:04:26|1.628
22:04:27|1.6275
22:04:27|1.6275
22:04:28|1.628
22:04:29|1.6281
22:04:31|1.6281
22:04:31|1.6286
22:04:33|1.6289
22:04:34|1.6284
22:04:34|1.6286
22:04:35|1.6295
22:04:36|1.63
22:04:38|1.6314
22:04:39|1.6337
22:04:39|1.6385
22:04:40|1.64
22:04:41|1.641
22:04:42|1.6404
22:04:43|1.6402
22:04:44|1.6389
22:04:46|1.636
22:04:46|1.6358
22:04:47|1.6344
22:04:49|1.6304
22:04:50|1.6325
22:04:51|1.6325
22:04:53|1.6317
22:04:53|1.632
22:04:54|1.6318
22:04:56|1.6322
22:04:57|1.6325
22:04:58|1.633
22:04:59|1.6343
22:04:59|1.6326
22:05:01|1.6343
22:05:02|1.6335
22:05:03|1.6336
22:05:03|1.6318
22:05:04|1.6335
22:05:06|1.6344
22:05:06|1.639
22:05:08|1.639
22:05:09|1.64
22:05:10|1.6411
22:05:11|1.6415
22:05:12|1.6417
22:05:13|1.6411
22:05:15|1.641
22:05:16|1.6411
22:05:17|1.638
22:05:18|1.637
22:05:19|1.6396
22:05:20|1.6386
22:05:21|1.6374
22:05:22|1.6356
22:05:23|1.6352
22:05:24|1.6345
22:05:25|1.6344
22:05:26|1.6352
22:05:27|1.6341
22:05:28|1.6341
22:05:29|1.6352
22:05:30|1.6356
22:05:31|1.6356
22:05:32|1.6356
22:05:33|1.6368
22:05:34|1.6367
22:05:35|1.6362
22:05:36|1.636
22:05:37|1.6374
22:05:38|1.6379
22:05:39|1.6379
22:05:40|1.6379
22:05:41|1.6368
22:05:42|1.6385
22:05:43|1.637
22:05:44|1.6377
22:05:45|1.6376
22:05:46|1.6376
22:05:47|1.6385
22:05:48|1.6385
22:05:49|1.642
22:05:50|1.6415
22:05:52|1.6415
22:05:53|1.64
22:05:55|1.6385
22:05:56|1.6361
22:05:56|1.6381
22:05:59|1.6377
22:06:00|1.6377
22:06:01|1.6378
22:06:01|1.6377
22:06:03|1.6377
22:06:04|1.6389
22:06:05|1.6381
22:06:06|1.6368
22:06:07|1.6389
22:06:07|1.6389
22:06:08|1.6385
22:06:09|1.6382
22:06:10|1.6383
22:06:11|1.6397
22:06:12|1.6397
22:06:13|1.6399
22:06:15|1.6399
22:06:16|1.6409
22:06:16|1.6409
22:06:17|1.6409
22:06:18|1.6415
22:06:19|1.6415
22:06:20|1.6409
22:06:22|1.6416
22:06:22|1.6429
22:06:24|1.6429
22:06:25|1.6412
22:06:26|1.6425
22:06:27|1.6429
22:06:28|1.6416
22:06:29|1.6428
22:06:29|1.645
22:06:30|1.6451
22:06:32|1.6433
22:06:32|1.6439
22:06:33|1.645
22:06:35|1.6422
22:06:36|1.6432
22:06:37|1.6436
22:06:38|1.6427
22:06:39|1.6435
22:06:39|1.6433
22:06:40|1.6423
22:06:41|1.6432
22:06:42|1.6436
22:06:44|1.6431
22:06:44|1.644
22:06:45|1.6441
22:06:46|1.6449
22:06:47|1.6432
22:06:48|1.6427
22:06:49|1.6441
22:06:51|1.6436
22:06:51|1.6432
22:06:52|1.6432
22:06:54|1.6433
22:06:55|1.6424
22:06:55|1.6438
22:06:57|1.6433
22:06:58|1.6442
22:07:00|1.6435
22:07:00|1.6432
22:07:01|1.6427
22:07:02|1.6432
22:07:04|1.6437
22:07:05|1.6431
22:07:05|1.6439
22:07:06|1.6432
22:07:07|1.6449
22:07:08|1.6441
22:07:10|1.6439
22:07:11|1.6448
22:07:11|1.6458
22:07:12|1.6456
22:07:14|1.6446
22:07:15|1.6458
22:07:16|1.6465
22:07:17|1.6446
22:07:18|1.6448
22:07:19|1.6467
22:07:20|1.6463
22:07:21|1.6463
22:07:22|1.6443
22:07:22|1.6461
22:07:24|1.6455
22:07:25|1.6455
22:07:26|1.645
22:07:27|1.6468
22:07:28|1.646
22:07:29|1.646
22:07:30|1.647
22:07:31|1.645
22:07:32|1.6442
22:07:33|1.6445
22:07:34|1.6447
22:07:35|1.643
22:07:36|1.6439
22:07:37|1.6441
22:07:38|1.6442
22:07:39|1.6448
22:07:40|1.6448
22:07:41|1.6448
22:07:42|1.6448
22:07:43|1.6448
22:07:44|1.6458
22:07:45|1.6458
22:07:46|1.6448
22:07:47|1.6457
22:07:48|1.6443
22:07:49|1.6458
22:07:50|1.6448
22:07:51|1.645
22:07:52|1.6448
22:07:54|1.646
22:07:54|1.646
22:07:56|1.6464
22:07:57|1.6442
22:07:58|1.6457
22:07:59|1.6445
22:07:59|1.6456
22:08:01|1.6454
22:08:02|1.645
22:08:04|1.646
22:08:05|1.646
22:08:05|1.6443
22:08:07|1.6446
22:08:08|1.644
22:08:09|1.6441
22:08:09|1.6454
22:08:10|1.6451
22:08:12|1.6451
22:08:12|1.645
22:08:14|1.646
22:08:14|1.6459
22:08:16|1.6451
22:08:16|1.6451
22:08:18|1.645
22:08:18|1.6451
22:08:19|1.6419
22:08:21|1.6399
22:08:22|1.6388
22:08:22|1.6391
22:08:24|1.637
22:08:25|1.638
22:08:26|1.6412
22:08:27|1.6411
22:08:28|1.6396
22:08:29|1.6411
22:08:31|1.6411
22:08:32|1.6415
22:08:33|1.6413
22:08:33|1.6413
22:08:35|1.6412
22:08:35|1.6412
22:08:37|1.6412
22:08:38|1.6424
22:08:38|1.6432
22:08:39|1.6425
22:08:41|1.6429
22:08:42|1.6412
22:08:42|1.6414
22:08:43|1.6414
22:08:44|1.6384
22:08:45|1.638
22:08:47|1.638
22:08:47|1.6378
22:08:48|1.6361
22:08:49|1.6356
22:08:50|1.6354
22:08:51|1.6315
22:08:52|1.6301
22:08:53|1.6307
22:08:55|1.624
22:08:55|1.6226
22:08:56|1.6382
22:08:57|1.6298
22:08:58|1.6307
22:09:00|1.6308
22:09:01|1.6365
22:09:01|1.6356
22:09:03|1.6365
22:09:03|1.6362
22:09:04|1.6369
22:09:05|1.6381
22:09:06|1.6381
22:09:08|1.6346
22:09:08|1.6345
22:09:10|1.6329
22:09:11|1.6333
22:09:12|1.6317
22:09:12|1.632
22:09:14|1.6323
22:09:14|1.6323
22:09:15|1.6329
22:09:17|1.6339
22:09:17|1.6339
22:09:18|1.63
22:09:20|1.6293
22:09:20|1.6278
22:09:22|1.6278
22:09:23|1.6304
22:09:23|1.6308
22:09:25|1.6303
22:09:26|1.6286
22:09:27|1.6299
22:09:27|1.629
22:09:29|1.629
22:09:30|1.6335
22:09:31|1.6341
22:09:32|1.6343
22:09:32|1.6331
22:09:34|1.6324
22:09:35|1.6326
22:09:36|1.6358
22:09:37|1.6353
22:09:38|1.6367
22:09:39|1.6367
22:09:40|1.6352
22:09:41|1.638
22:09:42|1.6381
22:09:43|1.6375
22:09:44|1.6369
22:09:45|1.6368
22:09:46|1.637
22:09:47|1.6379
22:09:48|1.6381
22:09:49|1.6376
22:09:50|1.6362
22:09:51|1.6359
22:09:52|1.6362
22:09:53|1.6355
22:09:54|1.6355
22:09:56|1.6353
22:09:57|1.6345
22:09:59|1.6352
22:09:59|1.6358
22:10:01|1.6356
22:10:01|1.6355
22:10:02|1.6355
22:10:03|1.6355
22:10:04|1.6358
22:10:05|1.6358
22:10:07|1.6364
22:10:07|1.6364
22:10:08|1.6364
22:10:09|1.6368
22:10:11|1.6368
22:10:11|1.6364
22:10:12|1.6382
22:10:13|1.6382
22:10:15|1.6382
22:10:16|1.6377
22:10:16|1.6377
22:10:17|1.6377
22:10:19|1.6387
22:10:20|1.6392
22:10:20|1.6392
22:10:22|1.6397
22:10:22|1.6399
22:10:23|1.64
22:10:24|1.6406
22:10:25|1.64
22:10:26|1.6404
22:10:28|1.6413
22:10:29|1.6413
22:10:29|1.6413
22:10:31|1.6416
22:10:32|1.6417
22:10:32|1.6417
22:10:33|1.6425
22:10:34|1.6423
22:10:35|1.64
22:10:37|1.6432
22:10:37|1.6432
22:10:38|1.6432
22:10:40|1.643
22:10:40|1.6431
22:10:41|1.6434
22:10:42|1.6432
22:10:43|1.6434
22:10:45|1.6434
22:10:45|1.6434
22:10:46|1.643
22:10:48|1.6417
22:10:48|1.6422
22:10:50|1.6422
22:10:50|1.6424
22:10:52|1.6428
22:10:52|1.6427
22:10:53|1.6423
22:10:55|1.6423
22:10:56|1.6424
22:10:57|1.6423
22:10:58|1.642
22:10:59|1.6419
22:11:00|1.6416
22:11:01|1.6413
22:11:02|1.64
22:11:03|1.6399
22:11:04|1.6399
22:11:05|1.6398
22:11:06|1.64
22:11:07|1.639
22:11:08|1.636
22:11:10|1.6357
22:11:11|1.6351
22:11:12|1.6345
22:11:14|1.6368
22:11:15|1.639
22:11:16|1.6392
22:11:17|1.6392
22:11:17|1.6397
22:11:18|1.6397
22:11:19|1.6397
22:11:21|1.6385
22:11:22|1.6363
22:11:22|1.6368
22:11:24|1.6367
22:11:24|1.6376
22:11:26|1.6376
22:11:27|1.636
22:11:27|1.6368
22:11:30|1.6375
22:11:31|1.6375
22:11:31|1.6367
22:11:33|1.6338
22:11:34|1.6351
22:11:34|1.6351
22:11:35|1.6351
22:11:37|1.6339
22:11:38|1.6339
22:11:39|1.6335
22:11:40|1.634
22:11:41|1.635
22:11:42|1.6339
22:11:43|1.6339
22:11:44|1.6339
22:11:45|1.6339
22:11:46|1.6339
22:11:47|1.6343
22:11:48|1.6343
22:11:49|1.635
22:11:50|1.635
22:11:52|1.6353
22:11:53|1.6357
22:11:53|1.6357
22:11:55|1.6358
22:11:55|1.6343
22:11:57|1.6356
22:11:59|1.635
22:12:00|1.635
22:12:01|1.635
22:12:02|1.635
22:12:03|1.634
22:12:05|1.6344
22:12:06|1.6327
22:12:07|1.6321
22:12:08|1.6318
22:12:09|1.6355
22:12:10|1.6356
22:12:11|1.6352
22:12:11|1.6352
22:12:13|1.6362
22:12:13|1.6356
22:12:15|1.6356
22:12:16|1.6356
22:12:17|1.635
22:12:18|1.635
22:12:19|1.6344
22:12:19|1.6356
22:12:21|1.6356
22:12:22|1.6362
22:12:22|1.6362
22:12:23|1.6377
22:12:25|1.639
22:12:26|1.639
22:12:27|1.64
22:12:28|1.64
22:12:29|1.6393
22:12:30|1.6398
22:12:31|1.6402
22:12:31|1.6416
22:12:32|1.6431
22:12:35|1.6445
22:12:35|1.6432
22:12:36|1.6425
22:12:38|1.6438
22:12:38|1.6438
22:12:40|1.6443
22:12:41|1.6449
22:12:42|1.6444
22:12:43|1.6444
22:12:44|1.6456
22:12:45|1.644
22:12:46|1.644
22:12:47|1.6444
22:12:48|1.6447
22:12:49|1.6447
22:12:50|1.6449
22:12:51|1.644
22:12:52|1.6439
22:12:53|1.6446
22:12:54|1.6446
22:12:55|1.6436
22:12:56|1.6448
22:12:57|1.6423
22:12:58|1.6422
22:12:59|1.6408
22:13:00|1.6402
22:13:01|1.64
22:13:02|1.64
22:13:03|1.64
22:13:04|1.64
22:13:05|1.64
22:13:06|1.64
22:13:08|1.64
22:13:09|1.64
22:13:10|1.64
22:13:11|1.6409
22:13:11|1.6408
22:13:13|1.6408
22:13:13|1.6402
22:13:15|1.6408
22:13:16|1.6408
22:13:17|1.6394
22:13:18|1.6393
22:13:19|1.6383
22:13:19|1.6383
22:13:20|1.6389
22:13:21|1.6393
22:13:23|1.6393
22:13:24|1.6393
22:13:25|1.6393
22:13:26|1.6393
22:13:27|1.6381
22:13:28|1.6381
22:13:28|1.6381
22:13:30|1.6391
22:13:30|1.6391
22:13:31|1.6393
22:13:32|1.6393
22:13:34|1.6393
22:13:35|1.6393
22:13:36|1.6392
22:13:36|1.6381
22:13:38|1.638
22:13:38|1.638
22:13:39|1.638
22:13:40|1.638
22:13:41|1.638
22:13:43|1.638
22:13:44|1.638
22:13:45|1.638
22:13:45|1.6392
22:13:47|1.6381
22:13:48|1.6392
22:13:49|1.6392
22:13:50|1.6393
22:13:51|1.6393
22:13:52|1.6393
22:13:54|1.6393
22:13:54|1.6393
22:13:56|1.6392
22:13:56|1.6392
22:13:58|1.6383
22:13:59|1.6384
22:14:00|1.6392
22:14:02|1.64
22:14:02|1.6408
22:14:03|1.6421
22:14:05|1.641
22:14:05|1.641
22:14:07|1.644
22:14:07|1.6441
22:14:09|1.6438
22:14:10|1.6377
22:14:10|1.6374
22:14:11|1.6374
22:14:12|1.6372
22:14:14|1.6373
22:14:15|1.6371
22:14:15|1.6357
22:14:17|1.6366
22:14:18|1.6366
22:14:19|1.6361
22:14:20|1.6353
22:14:21|1.6372
22:14:23|1.6376
22:14:23|1.6375
22:14:25|1.6389
22:14:26|1.6388
22:14:27|1.6368
22:14:28|1.6368
22:14:29|1.6396
22:14:29|1.6395
22:14:31|1.6382
22:14:31|1.6371
22:14:32|1.6372
22:14:34|1.6384
22:14:34|1.6392
22:14:35|1.6387
22:14:36|1.6387
22:14:37|1.6396
22:14:39|1.6396
22:14:39|1.6396
22:14:41|1.6399
22:14:42|1.6389
22:14:43|1.6396
22:14:43|1.6396
22:14:44|1.6396
22:14:46|1.6398
22:14:47|1.6388
22:14:47|1.64
22:14:48|1.64
22:14:49|1.6399
22:14:51|1.6398
22:14:52|1.6395
22:14:53|1.6382
22:14:53|1.6383
22:14:55|1.6388
22:14:55|1.6388
22:14:57|1.6388
22:14:57|1.6388
22:14:58|1.6395
22:14:59|1.6391
22:15:01|1.639
22:15:03|1.639
22:15:03|1.639
22:15:05|1.639
22:15:06|1.6392
22:15:07|1.639
22:15:08|1.6395
22:15:09|1.639
22:15:10|1.6383
22:15:11|1.6387
22:15:12|1.6387
22:15:13|1.6376
22:15:14|1.6388
22:15:15|1.6387
22:15:15|1.6383
22:15:17|1.6384
22:15:18|1.6379
22:15:19|1.6383
22:15:20|1.6377
22:15:21|1.6374
22:15:22|1.636
22:15:23|1.6362
22:15:24|1.6376
22:15:25|1.6371
22:15:26|1.6383
22:15:27|1.6374
22:15:28|1.6374
22:15:29|1.6374
22:15:30|1.635
22:15:31|1.6349
22:15:32|1.6352
22:15:33|1.6347
22:15:34|1.6347
22:15:35|1.6345
22:15:36|1.6349
22:15:37|1.6353
22:15:38|1.636
22:15:39|1.6353
22:15:40|1.6348
22:15:41|1.6346
22:15:42|1.6334
22:15:43|1.6349
22:15:44|1.6348
22:15:45|1.6338
22:15:46|1.6345
22:15:47|1.6347
22:15:48|1.6345
22:15:49|1.6347
22:15:50|1.6348
22:15:51|1.6345
22:15:52|1.6345
22:15:53|1.634
22:15:54|1.634
22:15:55|1.6342
22:15:56|1.6342
22:15:57|1.6342
22:15:58|1.6342
22:15:59|1.6342
22:16:00|1.6342
22:16:02|1.6342
22:16:03|1.6335
22:16:04|1.6341
22:16:05|1.6335
22:16:05|1.6335
22:16:07|1.633
22:16:08|1.6328
22:16:09|1.6325
22:16:10|1.6323
22:16:11|1.6326
22:16:12|1.6336
22:16:13|1.6333
22:16:14|1.6333
22:16:14|1.633
22:16:16|1.6339
22:16:17|1.6331
22:16:17|1.6337
22:16:19|1.6333
22:16:20|1.632
22:16:21|1.6304
22:16:22|1.6311
22:16:23|1.6303
22:16:25|1.63
22:16:25|1.6283
22:16:26|1.6281
22:16:28|1.6281
22:16:28|1.6289
22:16:29|1.6289
22:16:31|1.6288
22:16:32|1.63
22:16:33|1.63
22:16:33|1.63
22:16:34|1.6295
22:16:36|1.6284
22:16:37|1.6288
22:16:38|1.6288
22:16:39|1.6284
22:16:40|1.6284
22:16:41|1.6281
22:16:42|1.6283
22:16:43|1.6281
22:16:44|1.6281
22:16:45|1.6281
22:16:46|1.6279
22:16:47|1.6279
22:16:48|1.6279
22:16:49|1.6283
22:16:50|1.6283
22:16:51|1.6276
22:16:52|1.6276
22:16:53|1.6279
22:16:54|1.6279
22:16:55|1.6263
22:16:56|1.6271
22:16:57|1.6282
22:16:58|1.6288
22:16:59|1.6298
22:17:00|1.6315
22:17:01|1.6312
22:17:02|1.6318
22:17:04|1.6314
22:17:05|1.632
22:17:07|1.6309
22:17:07|1.6291
22:17:09|1.628
22:17:10|1.6231
22:17:11|1.6216
22:17:12|1.6252
22:17:13|1.6253
22:17:14|1.6271
22:17:15|1.627
22:17:16|1.629
22:17:17|1.6299
22:17:18|1.6293
22:17:19|1.6293
22:17:20|1.6361
22:17:21|1.6374
22:17:22|1.6374
22:17:23|1.6367
22:17:24|1.6365
22:17:25|1.6368
22:17:26|1.6356
22:17:27|1.6344
22:17:28|1.6355
22:17:29|1.6329
22:17:30|1.6336
22:17:31|1.6329
22:17:33|1.6337
22:17:34|1.6328
22:17:34|1.6328
22:17:36|1.6328
22:17:36|1.6315
22:17:38|1.6315
22:17:39|1.6318
22:17:40|1.6312
22:17:41|1.631
22:17:42|1.631
22:17:43|1.6313
22:17:44|1.6313
22:17:45|1.6305
22:17:47|1.6305
22:17:47|1.6305
22:17:48|1.6305
22:17:49|1.6308
22:17:50|1.6305
22:17:51|1.6289
22:17:52|1.6296
22:17:53|1.6311
22:17:55|1.6305
22:17:55|1.6305
22:17:57|1.6313
22:17:58|1.6315
22:17:58|1.6304
22:17:59|1.6307
22:18:00|1.631
22:18:02|1.6305
22:18:02|1.6305
22:18:04|1.6305
22:18:06|1.6313
22:18:06|1.6318
22:18:08|1.631
22:18:08|1.6305
22:18:10|1.63
22:18:11|1.6305
22:18:11|1.6315
22:18:13|1.6315
22:18:13|1.6315
22:18:15|1.63
22:18:15|1.6301
22:18:16|1.6301
22:18:18|1.6314
22:18:18|1.6297
22:18:19|1.6315
22:18:20|1.6315
22:18:22|1.6312
22:18:23|1.6319
22:18:23|1.632
22:18:25|1.6311
22:18:26|1.6304
22:18:26|1.6304
22:18:28|1.6312
22:18:28|1.6311
22:18:30|1.6311
22:18:31|1.6311
22:18:32|1.6305
22:18:32|1.6316
22:18:33|1.6314
22:18:35|1.6305
22:18:35|1.6305
22:18:37|1.6305
22:18:37|1.6309
22:18:38|1.6309
22:18:40|1.6311
22:18:41|1.6311
22:18:41|1.6307
22:18:43|1.6307
22:18:43|1.6306
22:18:45|1.6305
22:18:46|1.6301
22:18:46|1.6301
22:18:47|1.6301
22:18:48|1.634
22:18:50|1.6324
22:18:50|1.632
22:18:51|1.632
22:18:52|1.632
22:18:54|1.632
22:18:54|1.633
22:18:56|1.6312
22:18:57|1.6315
22:18:57|1.6333
22:18:59|1.6333
22:19:00|1.6333
22:19:01|1.6336
22:19:02|1.632
22:19:02|1.632
22:19:05|1.633
22:19:05|1.6336
22:19:07|1.6337
22:19:08|1.6328
22:19:08|1.6328
22:19:10|1.6342
22:19:11|1.6327
22:19:12|1.6327
22:19:13|1.6326
22:19:14|1.6337
22:19:15|1.6334
22:19:15|1.6327
22:19:17|1.6321
22:19:18|1.6332
22:19:19|1.6324
22:19:19|1.6324
22:19:22|1.633
22:19:22|1.6333
22:19:24|1.6333
22:19:24|1.6338
22:19:26|1.6338
22:19:26|1.6327
22:19:27|1.6327
22:19:29|1.6324
22:19:29|1.6332
22:19:31|1.6332
22:19:31|1.6332
22:19:32|1.6335
22:19:33|1.6335
22:19:34|1.6327
22:19:35|1.6335
22:19:36|1.6335
22:19:37|1.6335
22:19:39|1.6335
22:19:40|1.6333
22:19:40|1.6333
22:19:42|1.6333
22:19:43|1.6333
22:19:44|1.6312
22:19:45|1.629
22:19:46|1.6289
22:19:48|1.6296
22:19:49|1.6327
22:19:49|1.6315
22:19:51|1.6326
22:19:51|1.6326
22:19:53|1.6315
22:19:53|1.6322
22:19:54|1.63
22:19:55|1.6294
22:19:56|1.6288
22:19:57|1.6299
22:19:58|1.6299
22:19:59|1.6299
22:20:00|1.631
22:20:01|1.6291
22:20:02|1.6296
22:20:05|1.6302
22:20:06|1.6302
22:20:06|1.6307
22:20:08|1.6296
22:20:09|1.631
22:20:11|1.6321
22:20:12|1.6301
22:20:13|1.63
22:20:14|1.6308
22:20:15|1.6302
22:20:17|1.63
22:20:17|1.6296
22:20:19|1.6303
22:20:19|1.6296
22:20:21|1.6301
22:20:21|1.6327
22:20:22|1.6328
22:20:23|1.6323
22:20:24|1.6322
22:20:26|1.6328
22:20:27|1.6301
22:20:27|1.6288
22:20:28|1.63
22:20:30|1.6296
22:20:31|1.6297
22:20:31|1.6297
22:20:32|1.63
22:20:33|1.6289
22:20:34|1.6289
22:20:36|1.6296
22:20:37|1.6296
22:20:38|1.63
22:20:39|1.63
22:20:39|1.6299
22:20:41|1.6299
22:20:41|1.6289
22:20:43|1.6291
22:20:44|1.6295
22:20:46|1.629
22:20:46|1.6291
22:20:48|1.6292
22:20:48|1.6291
22:20:49|1.6291
22:20:50|1.6289
22:20:51|1.6283
22:20:52|1.6282
22:20:53|1.6277
22:20:55|1.6285
22:20:55|1.6287
22:20:56|1.6287
22:20:57|1.6292
22:20:58|1.6285
22:21:00|1.6266
22:21:00|1.6274
22:21:02|1.6275
22:21:02|1.6276
22:21:03|1.6271
22:21:05|1.6273
22:21:06|1.6276
22:21:08|1.6274
22:21:08|1.6273
22:21:10|1.628
22:21:10|1.6272
22:21:12|1.6264
22:21:13|1.6263
22:21:15|1.6272
22:21:16|1.6265
22:21:17|1.6262
22:21:18|1.6263
22:21:19|1.6263
22:21:21|1.6204
22:21:22|1.6208
22:21:22|1.621
22:21:24|1.6202
22:21:24|1.62
22:21:26|1.6187
22:21:27|1.6199
22:21:28|1.6187
22:21:28|1.6184
22:21:30|1.6195
22:21:31|1.6197
22:21:32|1.6187
22:21:33|1.618
22:21:33|1.6163
22:21:35|1.6175
22:21:36|1.6191
22:21:37|1.6174
22:21:38|1.6174
22:21:39|1.6161
22:21:40|1.6162
22:21:41|1.6156
22:21:42|1.6162
22:21:43|1.6167
22:21:44|1.6167
22:21:45|1.6153
22:21:46|1.6159
22:21:47|1.6156
22:21:48|1.6114
22:21:50|1.6113
22:21:50|1.6113
22:21:51|1.6112
22:21:53|1.6119
22:21:53|1.6118
22:21:54|1.6105
22:21:55|1.609
22:21:57|1.6084
22:21:57|1.61
22:21:58|1.6104
22:22:00|1.6096
22:22:01|1.6093
22:22:02|1.6047
22:22:03|1.6037
22:22:04|1.6019
22:22:05|1.6023
22:22:06|1.6012
22:22:08|1.6018
22:22:09|1.6012
22:22:10|1.6068
22:22:11|1.6075
22:22:13|1.6079
22:22:14|1.6086
22:22:15|1.6093
22:22:15|1.6099
22:22:17|1.6107
22:22:17|1.6109
22:22:19|1.6114
22:22:20|1.6112
22:22:22|1.6158
22:22:22|1.6167
22:22:24|1.6168
22:22:24|1.6152
22:22:25|1.6149
22:22:27|1.6152
22:22:28|1.616
22:22:28|1.6134
22:22:30|1.6134
22:22:31|1.6108
22:22:31|1.6112
22:22:33|1.6109
22:22:34|1.6109
22:22:35|1.6131
22:22:35|1.6161
22:22:36|1.6184
22:22:37|1.6164
22:22:39|1.6149
22:22:39|1.6157
22:22:40|1.6157
22:22:42|1.6157
22:22:43|1.6139
22:22:43|1.6161
22:22:45|1.6154
22:22:46|1.6147
22:22:47|1.6147
22:22:48|1.6143
22:22:49|1.6147
22:22:49|1.6147
22:22:50|1.6137
22:22:51|1.6124
22:22:53|1.6133
22:22:53|1.6136
22:22:55|1.6136
22:22:55|1.6139
22:22:56|1.6137
22:22:57|1.6139
22:22:59|1.6136
22:22:59|1.6136
22:23:00|1.6129
22:23:02|1.6126
22:23:03|1.6135
22:23:04|1.6124
22:23:05|1.6135
22:23:06|1.6139
22:23:07|1.6137
22:23:08|1.6137
22:23:10|1.6133
22:23:10|1.6131
22:23:11|1.6113
22:23:12|1.6108
22:23:14|1.6107
22:23:15|1.61
22:23:16|1.608
22:23:16|1.6108
22:23:18|1.6091
22:23:19|1.6088
22:23:20|1.6105
22:23:21|1.6105
22:23:22|1.6105
22:23:23|1.6112
22:23:24|1.6118
22:23:25|1.6105
22:23:26|1.6119
22:23:27|1.612
22:23:28|1.6106
22:23:29|1.6116
22:23:30|1.6107
22:23:31|1.6107
22:23:32|1.6119
22:23:33|1.6115
22:23:34|1.6116
22:23:35|1.6118
22:23:36|1.6118
22:23:37|1.6123
22:23:38|1.6112
22:23:39|1.6117
22:23:40|1.6117
22:23:41|1.6107
22:23:43|1.6106
22:23:44|1.6106
22:23:45|1.6116
22:23:46|1.6105
22:23:46|1.6107
22:23:48|1.6109
22:23:49|1.6109
22:23:49|1.611
22:23:51|1.6109
22:23:52|1.613
22:23:52|1.6122
22:23:54|1.6122
22:23:55|1.6125
22:23:56|1.6139
22:23:57|1.6154
22:23:58|1.6154
22:23:59|1.6154
22:24:00|1.6145
22:24:01|1.6146
22:24:02|1.6155
22:24:04|1.6155
22:24:04|1.6139
22:24:06|1.6155
22:24:07|1.615
22:24:07|1.6162
22:24:09|1.6173
22:24:09|1.6155
22:24:10|1.6152
22:24:12|1.6146
22:24:13|1.6145
22:24:14|1.6136
22:24:14|1.6148
22:24:15|1.6143
22:24:16|1.6136
22:24:17|1.6146
22:24:18|1.6145
22:24:20|1.6156
22:24:20|1.6142
22:24:21|1.6142
22:24:23|1.6146
22:24:23|1.6143
22:24:24|1.6143
22:24:25|1.6143
22:24:26|1.6132
22:24:28|1.6135
22:24:29|1.6126
22:24:30|1.6137
22:24:31|1.6137
22:24:32|1.6135
22:24:33|1.6135
22:24:34|1.6135
22:24:35|1.6135
22:24:36|1.6133
22:24:37|1.6133
22:24:38|1.6132
22:24:39|1.6123
22:24:40|1.6131
22:24:41|1.6125
22:24:43|1.6121
22:24:43|1.61
22:24:44|1.6098
22:24:46|1.6094
22:24:47|1.6111
22:24:48|1.6115
22:24:48|1.61
22:24:50|1.6091
22:24:51|1.6097
22:24:53|1.6094
22:24:54|1.6098
22:24:54|1.6098
22:24:55|1.6098
22:24:57|1.611
22:24:58|1.6098
22:25:00|1.6098
22:25:01|1.6107
22:25:02|1.6098
22:25:03|1.6098
22:25:04|1.6098
22:25:05|1.6116
22:25:07|1.61
22:25:08|1.6103
22:25:09|1.61
22:25:10|1.6098
22:25:10|1.6094
22:25:12|1.6099
22:25:13|1.61
22:25:14|1.61
22:25:15|1.6096
22:25:16|1.6094
22:25:18|1.6087
22:25:18|1.6089
22:25:20|1.6085
22:25:20|1.6086
22:25:22|1.6087
22:25:22|1.6089
22:25:23|1.6087
22:25:25|1.6084
22:25:25|1.6084
22:25:26|1.6083
22:25:28|1.6086
22:25:29|1.6089
22:25:31|1.6085
22:25:31|1.6085
22:25:33|1.6099
22:25:33|1.6095
22:25:34|1.6124
22:25:35|1.6126
22:25:36|1.6126
22:25:38|1.6132
22:25:38|1.6136
22:25:40|1.6124
22:25:40|1.6121
22:25:41|1.6119
22:25:42|1.6119
22:25:43|1.6108
22:25:44|1.6108
22:25:45|1.6106
22:25:46|1.6106
22:25:47|1.6095
22:25:49|1.6085
22:25:49|1.6091
22:25:52|1.6087
22:25:53|1.6087
22:25:54|1.6096
22:25:55|1.6095
22:25:56|1.6088
22:25:57|1.6087
22:25:58|1.6093
22:25:59|1.6087
22:26:00|1.6087
22:26:01|1.6081
22:26:02|1.6087
22:26:03|1.6082
22:26:04|1.6082
22:26:05|1.608
22:26:06|1.608
22:26:07|1.6079
22:26:08|1.6076
22:26:09|1.6066
22:26:10|1.6051
22:26:11|1.6043
22:26:12|1.6047
22:26:13|1.6059
22:26:14|1.6051
22:26:15|1.6042
22:26:16|1.6018
22:26:17|1.6011
22:26:18|1.6007
22:26:19|1.5988
22:26:20|1.5999
22:26:21|1.5978
22:26:22|1.5947
22:26:23|1.59
22:26:24|1.588
22:26:25|1.5892
22:26:26|1.5916
22:26:27|1.5925
22:26:28|1.5993
22:26:29|1.5993
22:26:30|1.6
22:26:31|1.608
22:26:32|1.606
22:26:33|1.6041
22:26:34|1.6037
22:26:35|1.6001
22:26:36|1.5988
22:26:37|1.6015
22:26:38|1.6012
22:26:39|1.6067
22:26:40|1.6016
22:26:41|1.5986
22:26:42|1.6027
22:26:43|1.6031
22:26:44|1.6034
22:26:45|1.6041
22:26:46|1.603
22:26:47|1.602
22:26:48|1.6017
22:26:49|1.6014
22:26:50|1.5989
22:26:51|1.5988
22:26:53|1.6008
22:26:54|1.6008
22:26:54|1.6012
22:26:55|1.6
22:26:57|1.599
22:26:58|1.6
22:26:58|1.6
22:27:01|1.6003
22:27:01|1.5998
22:27:03|1.5998
22:27:03|1.5957
22:27:04|1.596
22:27:06|1.5978
22:27:07|1.595
22:27:07|1.5965
22:27:09|1.5959
22:27:10|1.5933
22:27:11|1.5933
22:27:12|1.593
22:27:14|1.5924
22:27:15|1.593
22:27:15|1.5915
22:27:17|1.592
22:27:17|1.5933
22:27:19|1.5942
22:27:20|1.5942
22:27:21|1.5948
22:27:22|1.5945
22:27:23|1.5949
22:27:23|1.5957
22:27:25|1.5966
22:27:26|1.5981
22:27:26|1.6008
22:27:27|1.6001
22:27:29|1.5985
22:27:30|1.6003
22:27:31|1.5979
22:27:32|1.5989
22:27:32|1.5986
22:27:34|1.5998
22:27:35|1.6016
22:27:35|1.6028
22:27:37|1.6016
22:27:38|1.6047
22:27:38|1.6052
22:27:40|1.605
22:27:41|1.6057
22:27:42|1.605
22:27:43|1.6052
22:27:44|1.606
22:27:45|1.6072
22:27:46|1.6059
22:27:47|1.6109
22:27:48|1.6117
22:27:49|1.612
22:27:50|1.6131
22:27:52|1.6128
22:27:53|1.6109
22:27:53|1.6109
22:27:55|1.6109
22:27:56|1.611
22:27:57|1.6122
22:27:57|1.6122
22:27:59|1.6133
22:28:00|1.612
22:28:01|1.6119
22:28:02|1.6118
22:28:03|1.6112
22:28:05|1.6128
22:28:05|1.6121
22:28:07|1.6122
22:28:07|1.612
22:28:08|1.612
22:28:10|1.612
22:28:10|1.6117
22:28:11|1.6098
22:28:12|1.6091
22:28:14|1.6087
22:28:14|1.6087
22:28:15|1.608
22:28:16|1.6079
22:28:17|1.6079
22:28:19|1.6088
22:28:19|1.6059
22:28:21|1.6059
22:28:21|1.6069
22:28:22|1.6086
22:28:24|1.6098
22:28:25|1.6088
22:28:25|1.6099
22:28:27|1.6082
22:28:27|1.6096
22:28:29|1.6078
22:28:29|1.6078
22:28:31|1.6078
22:28:32|1.607
22:28:33|1.608
22:28:33|1.61
22:28:35|1.6096
22:28:35|1.611
22:28:37|1.611
22:28:37|1.6112
22:28:39|1.61
22:28:39|1.611
22:28:40|1.6098
22:28:42|1.6112
22:28:42|1.6104
22:28:43|1.6098
22:28:44|1.6109
22:28:45|1.6088
22:28:46|1.6098
22:28:47|1.6093
22:28:48|1.6094
22:28:50|1.6065
22:28:51|1.6024
22:28:51|1.599
22:28:53|1.6009
22:28:54|1.6005
22:28:55|1.5949
22:28:56|1.5934
22:28:57|1.5955
22:28:59|1.6022
22:29:00|1.6024
22:29:01|1.6018
22:29:02|1.6023
22:29:02|1.6031
22:29:04|1.6086
22:29:05|1.6076
22:29:05|1.6073
22:29:07|1.6088
22:29:07|1.6076
22:29:08|1.61
22:29:09|1.61
22:29:10|1.61
22:29:12|1.61
22:29:12|1.6104
22:29:13|1.61
22:29:15|1.6106
22:29:16|1.6093
22:29:17|1.6086
22:29:18|1.6079
22:29:19|1.6075
22:29:20|1.6051
22:29:21|1.5975
22:29:22|1.5979
22:29:23|1.5978
22:29:24|1.5966
22:29:25|1.5987
22:29:26|1.6001
22:29:27|1.6038
22:29:29|1.6056
22:29:30|1.6031
22:29:30|1.6028
22:29:31|1.6018
22:29:32|1.601
22:29:34|1.601
22:29:34|1.6008
22:29:36|1.6008
22:29:37|1.6
22:29:38|1.6004
22:29:39|1.6002
22:29:40|1.6002
22:29:40|1.601
22:29:42|1.6012
22:29:43|1.6032
22:29:44|1.602
22:29:44|1.6006
22:29:45|1.6022
22:29:47|1.6022
22:29:47|1.6011
22:29:49|1.6011
22:29:49|1.6012
22:29:51|1.6012
22:29:52|1.6017
22:29:52|1.6001
22:29:54|1.6007
22:29:54|1.6008
22:29:55|1.6012
22:29:58|1.6011
22:29:58|1.602
22:29:59|1.602
22:30:00|1.5982
22:30:01|1.6
22:30:03|1.6
22:30:05|1.6
22:30:06|1.5983
22:30:06|1.5984
22:30:09|1.5984
22:30:09|1.5984
22:30:10|1.5984
22:30:11|1.5984
22:30:13|1.6001
22:30:14|1.5984
22:30:15|1.6
22:30:16|1.6012
22:30:17|1.6015
22:30:18|1.6003
22:30:19|1.6022
22:30:20|1.6054
22:30:21|1.606
22:30:22|1.6059
22:30:23|1.608
22:30:24|1.6081
22:30:25|1.609
22:30:26|1.6088
22:30:27|1.609
22:30:28|1.6083
22:30:29|1.6057
22:30:30|1.6002
22:30:31|1.5975
22:30:32|1.5974
22:30:33|1.5986
22:30:34|1.5981
22:30:35|1.5996
22:30:37|1.5997
22:30:38|1.6
22:30:38|1.5987
22:30:40|1.6002
22:30:41|1.6007
22:30:41|1.6014
22:30:43|1.6027
22:30:43|1.6022
22:30:45|1.6023
22:30:46|1.6023
22:30:47|1.6032
22:30:48|1.6032
22:30:49|1.6056
22:30:50|1.6044
22:30:51|1.6053
22:30:52|1.6047
22:30:54|1.602
22:30:54|1.602
22:30:56|1.6019
22:30:57|1.6024
22:30:57|1.6032
22:30:58|1.6032
22:31:00|1.6032
22:31:01|1.6026
22:31:02|1.6055
22:31:04|1.6051
22:31:04|1.6053
22:31:06|1.6041
22:31:07|1.6056
22:31:08|1.6064
22:31:09|1.6086
22:31:09|1.608
22:31:10|1.6083
22:31:11|1.6073
22:31:12|1.608
22:31:13|1.608
22:31:15|1.6074
22:31:15|1.6079
22:31:17|1.609
22:31:18|1.6081
22:31:19|1.6086
22:31:19|1.6095
22:31:21|1.6093
22:31:22|1.608
22:31:23|1.6074
22:31:24|1.6085
22:31:25|1.6081
22:31:25|1.6088
22:31:27|1.6079
22:31:27|1.608
22:31:29|1.6074
22:31:29|1.6072
22:31:31|1.6072
22:31:33|1.6075
22:31:33|1.6072
22:31:34|1.6075
22:31:36|1.6074
22:31:36|1.608
22:31:38|1.608
22:31:38|1.6087
22:31:39|1.6074
22:31:41|1.6074
22:31:41|1.6093
22:31:42|1.6073
22:31:43|1.6091
22:31:45|1.6092
22:31:45|1.6092
22:31:46|1.6099
22:31:47|1.61
22:31:49|1.6085
22:31:49|1.6085
22:31:50|1.6096
22:31:52|1.6096
22:31:52|1.6096
22:31:54|1.6095
22:31:55|1.6095
22:31:55|1.6095
22:31:57|1.6085
22:31:59|1.6076
22:31:59|1.6093
22:32:01|1.6091
22:32:01|1.6094
22:32:03|1.6095
22:32:03|1.6095
22:32:05|1.6095
22:32:06|1.6074
22:32:07|1.608
22:32:07|1.6091
22:32:09|1.6082
22:32:10|1.6094
22:32:11|1.6094
22:32:12|1.6086
22:32:13|1.6086
22:32:14|1.6086
22:32:15|1.6086
22:32:16|1.6087
22:32:17|1.6095
22:32:18|1.608
22:32:19|1.6095
22:32:20|1.6091
22:32:21|1.6086
22:32:22|1.6082
22:32:23|1.6082
22:32:24|1.6074
22:32:25|1.6095
22:32:26|1.6085
22:32:27|1.6085
22:32:28|1.6078
22:32:29|1.6074
22:32:30|1.6074
22:32:31|1.6079
22:32:32|1.6079
22:32:34|1.6082
22:32:34|1.607
22:32:36|1.607
22:32:37|1.6072
22:32:37|1.6072
22:32:38|1.607
22:32:40|1.6064
22:32:41|1.6069
22:32:42|1.6069
22:32:43|1.6054
22:32:44|1.6041
22:32:45|1.6025
22:32:46|1.6018
22:32:47|1.6002
22:32:48|1.6044
22:32:49|1.6036
22:32:50|1.6037
22:32:51|1.6039
22:32:52|1.6047
22:32:53|1.6055
22:32:54|1.6057
22:32:55|1.6069
22:32:57|1.6058
22:32:58|1.6054
22:32:59|1.6066
22:33:00|1.6056
22:33:01|1.607
22:33:02|1.607
22:33:03|1.6056
22:33:04|1.6056
22:33:05|1.6063
22:33:06|1.6078
22:33:07|1.6049
22:33:08|1.6049
22:33:09|1.6048
22:33:10|1.6063
22:33:11|1.6063
22:33:12|1.606
22:33:13|1.6064
22:33:14|1.6069
22:33:15|1.607
22:33:16|1.6056
22:33:17|1.6065
22:33:18|1.6063
22:33:19|1.6066
22:33:20|1.6063
22:33:21|1.6061
22:33:22|1.6068
22:33:23|1.6067
22:33:24|1.6066
22:33:25|1.6066
22:33:26|1.606
22:33:28|1.6063
22:33:29|1.6063
22:33:29|1.6065
22:33:31|1.6065
22:33:31|1.6065
22:33:33|1.6063
22:33:33|1.6063
22:33:35|1.6063
22:33:36|1.606
22:33:37|1.606
22:33:38|1.6066
22:33:39|1.6066
22:33:40|1.6064
22:33:40|1.6064
22:33:42|1.6062
22:33:43|1.6065
22:33:44|1.6065
22:33:45|1.6071
22:33:46|1.6065
22:33:47|1.6065
22:33:47|1.6061
22:33:48|1.6075
22:33:49|1.6056
22:33:51|1.6065
22:33:53|1.6066
22:33:54|1.6058
22:33:54|1.6065
22:33:55|1.6065
22:33:57|1.6063
22:33:58|1.607
22:33:59|1.607
22:34:01|1.607
22:34:02|1.6065
22:34:02|1.6065
22:34:04|1.6056
22:34:05|1.6056
22:34:06|1.6066
22:34:07|1.6056
22:34:08|1.6065
22:34:09|1.6065
22:34:10|1.6065
22:34:11|1.605
22:34:12|1.605
22:34:13|1.605
22:34:14|1.6065
22:34:15|1.6051
22:34:16|1.6051
22:34:17|1.6051
22:34:18|1.6051
22:34:19|1.6051
22:34:20|1.6058
22:34:21|1.6058
22:34:22|1.6055
22:34:23|1.6057
22:34:24|1.6065
22:34:25|1.6057
22:34:26|1.606
22:34:27|1.6056
22:34:28|1.6069
22:34:30|1.6051
22:34:31|1.6051
22:34:32|1.6055
22:34:33|1.6062
22:34:33|1.6063
22:34:35|1.6048
22:34:36|1.6037
22:34:37|1.6037
22:34:38|1.6038
22:34:39|1.604
22:34:40|1.6029
22:34:40|1.6024
22:34:42|1.602
22:34:43|1.6011
22:34:44|1.6004
22:34:45|1.5991
22:34:46|1.6
22:34:47|1.5998
22:34:47|1.6004
22:34:48|1.6028
22:34:50|1.6026
22:34:51|1.6029
22:34:52|1.6029
22:34:53|1.6029
22:34:54|1.6004
22:34:55|1.6023
22:34:56|1.6024
22:34:57|1.6007
22:34:58|1.6027
22:34:58|1.6034
22:34:59|1.6021
22:35:01|1.606
22:35:01|1.6048
22:35:04|1.6038
22:35:05|1.6033
22:35:05|1.6029
22:35:06|1.6024
22:35:08|1.6027
22:35:08|1.6034
22:35:10|1.6034
22:35:10|1.604
22:35:11|1.604
22:35:12|1.604
22:35:13|1.6023
22:35:14|1.6033
22:35:15|1.6033
22:35:17|1.6034
22:35:18|1.6036
22:35:19|1.6036
22:35:20|1.6025
22:35:21|1.603
22:35:22|1.603
22:35:24|1.6038
22:35:24|1.6038
22:35:26|1.6047
22:35:27|1.6041
22:35:28|1.6041
22:35:29|1.6057
22:35:30|1.6064
22:35:32|1.6039
22:35:32|1.6029
22:35:33|1.6026
22:35:34|1.6026
22:35:35|1.6023
22:35:36|1.6015
22:35:38|1.6015
22:35:38|1.6015
22:35:40|1.6015
22:35:41|1.6023
22:35:41|1.6022
22:35:42|1.6022
22:35:44|1.6033
22:35:45|1.6033
22:35:46|1.6033
22:35:47|1.6033
22:35:48|1.6028
22:35:48|1.6034
22:35:50|1.6032
22:35:51|1.6033
22:35:52|1.6033
22:35:52|1.6033
22:35:54|1.6033
22:35:56|1.6033
22:35:56|1.6033
22:35:58|1.6031
22:35:59|1.6031
22:36:00|1.6026
22:36:02|1.6015
22:36:02|1.6015
22:36:04|1.6028
22:36:04|1.6013
22:36:05|1.6028
22:36:06|1.6025
22:36:08|1.6008
22:36:08|1.6015
22:36:10|1.6005
22:36:11|1.6011
22:36:12|1.6006
22:36:13|1.6021
22:36:14|1.6026
22:36:15|1.6026
22:36:16|1.6026
22:36:17|1.6028
22:36:18|1.6028
22:36:19|1.6028
22:36:20|1.6026
22:36:21|1.6002
22:36:22|1.6015
22:36:23|1.6016
22:36:24|1.6
22:36:25|1.603
22:36:26|1.603
22:36:27|1.6032
22:36:28|1.6036
22:36:29|1.6039
22:36:30|1.6046
22:36:31|1.6063
22:36:32|1.6066
22:36:33|1.6047
22:36:34|1.6061
22:36:36|1.606
22:36:36|1.6066
22:36:37|1.605
22:36:38|1.607
22:36:39|1.6064
22:36:40|1.6062
22:36:41|1.607
22:36:42|1.606
22:36:44|1.6063
22:36:44|1.6063
22:36:46|1.6063
22:36:46|1.6052
22:36:48|1.6053
22:36:48|1.6065
22:36:49|1.6057
22:36:51|1.6062
22:36:51|1.6062
22:36:52|1.6064
22:36:54|1.6068
22:36:55|1.6066
22:36:56|1.6066
22:36:57|1.607
22:36:58|1.607
22:36:58|1.6058
22:37:01|1.607
22:37:02|1.607
22:37:02|1.6055
22:37:04|1.6067
22:37:04|1.607
22:37:07|1.6066
22:37:08|1.6066
22:37:09|1.6065
22:37:09|1.6069
22:37:10|1.6069
22:37:12|1.6069
22:37:13|1.6071
22:37:14|1.6086
22:37:15|1.6065
22:37:16|1.6065
22:37:17|1.6065
22:37:17|1.6065
22:37:18|1.6065
22:37:19|1.606
22:37:20|1.606
22:37:21|1.6065
22:37:23|1.6065
22:37:24|1.6061
22:37:24|1.6065
22:37:25|1.6064
22:37:27|1.6041
22:37:28|1.6016
22:37:28|1.6022
22:37:30|1.6022
22:37:31|1.6022
22:37:31|1.5998
22:37:33|1.598
22:37:34|1.5978
22:37:34|1.5926
22:37:36|1.5911
22:37:36|1.5897
22:37:38|1.5902
22:37:39|1.5891
22:37:40|1.5911
22:37:41|1.5938
22:37:42|1.5912
22:37:43|1.5933
22:37:44|1.594
22:37:45|1.5936
22:37:46|1.5949
22:37:47|1.5941
22:37:48|1.5943
22:37:49|1.5943
22:37:50|1.5905
22:37:51|1.595
22:37:52|1.5952
22:37:53|1.5962
22:37:54|1.5955
22:37:56|1.5951
22:37:56|1.5949
22:37:57|1.5949
22:37:59|1.5889
22:38:00|1.5884
22:38:00|1.5861
22:38:01|1.586
22:38:02|1.5833
22:38:03|1.5818
22:38:05|1.581
22:38:05|1.581
22:38:06|1.5839
22:38:08|1.5863
22:38:09|1.5899
22:38:09|1.5907
22:38:11|1.5873
22:38:12|1.5919
22:38:13|1.5942
22:38:14|1.5919
22:38:15|1.5943
22:38:16|1.596
22:38:17|1.5956
22:38:17|1.594
22:38:19|1.5925
22:38:20|1.5925
22:38:21|1.5936
22:38:22|1.5934
22:38:22|1.5943
22:38:24|1.5962
22:38:24|1.5964
22:38:26|1.5978
22:38:27|1.5978
22:38:28|1.597
22:38:29|1.5952
22:38:29|1.5962
22:38:31|1.5968
22:38:32|1.5885
22:38:33|1.5889
22:38:34|1.5894
22:38:35|1.5898
22:38:36|1.5896
22:38:37|1.59
22:38:38|1.5908
22:38:39|1.5909
22:38:40|1.5917
22:38:41|1.5889
22:38:42|1.5875
22:38:43|1.5858
22:38:44|1.585
22:38:45|1.5841
22:38:46|1.5861
22:38:48|1.5872
22:38:48|1.5849
22:38:50|1.5848
22:38:51|1.5838
22:38:52|1.5848
22:38:53|1.5848
22:38:54|1.5845
22:38:55|1.5845
22:38:57|1.5851
22:38:57|1.5852
22:38:58|1.5861
22:38:59|1.5851
22:39:01|1.5857
22:39:02|1.5858
22:39:03|1.5846
22:39:04|1.5871
22:39:05|1.5904
22:39:06|1.592
22:39:07|1.5957
22:39:08|1.5961
22:39:09|1.5949
22:39:10|1.5937
22:39:11|1.5965
22:39:12|1.5957
22:39:13|1.5957
22:39:14|1.5939
22:39:15|1.5944
22:39:16|1.5893
22:39:17|1.5909
22:39:19|1.5909
22:39:20|1.5903
22:39:21|1.591
22:39:21|1.5912
22:39:23|1.5918
22:39:24|1.5891
22:39:24|1.588
22:39:25|1.5896
22:39:27|1.5896
22:39:27|1.5894
22:39:28|1.5895
22:39:29|1.5893
22:39:30|1.5914
22:39:31|1.5903
22:39:33|1.5912
22:39:34|1.5916
22:39:35|1.5924
22:39:35|1.5924
22:39:36|1.5956
22:39:37|1.5946
22:39:38|1.5946
22:39:39|1.5946
22:39:41|1.5954
22:39:42|1.5952
22:39:42|1.5952
22:39:43|1.5935
22:39:45|1.5944
22:39:46|1.5944
22:39:47|1.5936
22:39:48|1.5928
22:39:48|1.5936
22:39:49|1.5936
22:39:51|1.5941
22:39:51|1.5941
22:39:53|1.591
22:39:54|1.5936
22:39:55|1.5929
22:39:55|1.5928
22:39:57|1.5935
22:39:58|1.5927
22:39:59|1.5927
22:40:01|1.5927
22:40:02|1.5936
22:40:03|1.5927
22:40:04|1.5924
22:40:05|1.5916
22:40:06|1.5916
22:40:07|1.5916
22:40:08|1.5924
22:40:09|1.5924
22:40:10|1.592
22:40:11|1.591
22:40:12|1.591
22:40:14|1.5917
22:40:15|1.5917
22:40:15|1.5899
22:40:16|1.5899
22:40:17|1.5889
22:40:18|1.5894
22:40:20|1.5876
22:40:21|1.5876
22:40:21|1.5878
22:40:22|1.5878
22:40:23|1.5877
22:40:25|1.5874
22:40:25|1.588
22:40:27|1.5899
22:40:27|1.5891
22:40:29|1.5895
22:40:29|1.5891
22:40:30|1.5899
22:40:31|1.5911
22:40:32|1.5887
22:40:33|1.5896
22:40:34|1.5896
22:40:35|1.5896
22:40:36|1.5891
22:40:37|1.5887
22:40:39|1.589
22:40:40|1.589
22:40:40|1.5893
22:40:41|1.589
22:40:42|1.589
22:40:43|1.589
22:40:44|1.5893
22:40:45|1.5892
22:40:47|1.5894
22:40:47|1.5899
22:40:49|1.5899
22:40:49|1.5896
22:40:50|1.5892
22:40:52|1.5892
22:40:52|1.5891
22:40:53|1.5892
22:40:54|1.5896
22:40:56|1.5895
22:40:56|1.5895
22:40:57|1.59
22:40:59|1.5883
22:41:01|1.5885
22:41:02|1.5888
22:41:03|1.588
22:41:04|1.59
22:41:06|1.59
22:41:07|1.59
22:41:08|1.5899
22:41:09|1.5886
22:41:09|1.5885
22:41:11|1.5867
22:41:13|1.5867
22:41:13|1.5876
22:41:14|1.5865
22:41:16|1.5876
22:41:16|1.5885
22:41:18|1.5876
22:41:18|1.5876
22:41:20|1.5876
22:41:21|1.5883
22:41:21|1.5876
22:41:23|1.5875
22:41:23|1.5876
22:41:25|1.5876
22:41:25|1.5872
22:41:26|1.5869
22:41:28|1.5869
22:41:28|1.5868
22:41:29|1.5875
22:41:30|1.5869
22:41:31|1.5875
22:41:33|1.5869
22:41:34|1.5869
22:41:35|1.5872
22:41:35|1.5875
22:41:37|1.5875
22:41:38|1.5871
22:41:39|1.5864
22:41:40|1.5859
22:41:41|1.5873
22:41:42|1.5871
22:41:43|1.588
22:41:44|1.5872
22:41:45|1.5871
22:41:46|1.5873
22:41:47|1.5862
22:41:48|1.5868
22:41:50|1.587
22:41:50|1.587
22:41:51|1.5875
22:41:52|1.587
22:41:54|1.5871
22:41:54|1.5873
22:41:55|1.5871
22:41:57|1.5871
22:41:57|1.5871
22:41:58|1.5873
22:42:00|1.5873
22:42:00|1.5875
22:42:02|1.5857
22:42:04|1.5871
22:42:05|1.5871
22:42:05|1.5873
22:42:07|1.587
22:42:07|1.5866
22:42:09|1.5867
22:42:10|1.5867
22:42:11|1.5867
22:42:12|1.5867
22:42:13|1.5864
22:42:14|1.5867
22:42:14|1.5863
22:42:16|1.587
22:42:17|1.5879
22:42:19|1.5882
22:42:19|1.5887
22:42:20|1.5881
22:42:21|1.5889
22:42:27|1.587
22:42:27|1.587
22:42:29|1.587
22:42:29|1.587
22:42:31|1.5867
22:42:32|1.5867
22:42:33|1.5867
22:42:34|1.587
22:42:35|1.5869
22:42:36|1.5869
22:42:37|1.5869
22:42:38|1.5867
22:42:40|1.5864
22:42:40|1.5867
22:42:41|1.5865
22:42:43|1.5879
22:42:43|1.5873
22:42:45|1.5879
22:42:45|1.5879
22:42:46|1.5879
22:42:47|1.5872
22:42:49|1.5874
22:42:49|1.5888
22:42:51|1.5876
22:42:52|1.5888
22:42:52|1.5877
22:42:54|1.5879
22:42:54|1.5887
22:42:55|1.588
22:42:56|1.5883
22:42:57|1.5883
22:42:58|1.5874
22:43:00|1.5895
22:43:02|1.589
22:43:03|1.5886
22:43:04|1.5893
22:43:06|1.59
22:43:07|1.5893
22:43:08|1.59
22:43:09|1.59
22:43:10|1.5909
22:43:11|1.5919
22:43:12|1.592
22:43:14|1.5941
22:43:15|1.5932
22:43:15|1.5932
22:43:16|1.5929
22:43:17|1.5914
22:43:19|1.5941
22:43:19|1.5942
22:43:20|1.5946
22:43:21|1.5939
22:43:23|1.5951
22:43:24|1.5952
22:43:24|1.5949
22:43:25|1.5946
22:43:28|1.5861
22:43:28|1.5901
22:43:29|1.5909
22:43:30|1.592
22:43:32|1.5912
22:43:33|1.5912
22:43:34|1.5921
22:43:35|1.5921
22:43:35|1.5921
22:43:36|1.5921
22:43:37|1.5921
22:43:38|1.592
22:43:39|1.5946
22:43:40|1.5943
22:43:41|1.5933
22:43:43|1.5933
22:43:44|1.5943
22:43:45|1.5942
22:43:46|1.5941
22:43:47|1.5948
22:43:47|1.5948
22:43:48|1.5956
22:43:49|1.5947
22:43:51|1.5956
22:43:52|1.5946
22:43:53|1.5957
22:43:54|1.5957
22:43:55|1.5957
22:43:56|1.5944
22:43:57|1.5933
22:43:58|1.5934
22:43:59|1.5933
22:44:00|1.5933
22:44:01|1.5933
22:44:02|1.5933
22:44:03|1.5938
22:44:04|1.5945
22:44:06|1.5936
22:44:07|1.5921
22:44:08|1.5906
22:44:08|1.588
22:44:10|1.587
22:44:10|1.5863
22:44:12|1.5872
22:44:13|1.5871
22:44:13|1.5935
22:44:15|1.5924
22:44:17|1.5902
22:44:18|1.5918
22:44:19|1.5906
22:44:20|1.5906
22:44:20|1.5916
22:44:22|1.5916
22:44:22|1.5928
22:44:24|1.5907
22:44:25|1.589
22:44:26|1.5879
22:44:27|1.588
22:44:28|1.5877
22:44:29|1.5871
22:44:30|1.5872
22:44:31|1.5895
22:44:32|1.5896
22:44:33|1.5904
22:44:34|1.5903
22:44:36|1.59
22:44:37|1.5908
22:44:37|1.5896
22:44:38|1.5896
22:44:39|1.5902
22:44:40|1.5902
22:44:41|1.5888
22:44:43|1.5898
22:44:44|1.5901
22:44:44|1.5901
22:44:45|1.5902
22:44:46|1.5921
22:44:47|1.5917
22:44:48|1.5918
22:44:49|1.5906
22:44:51|1.5905
22:44:51|1.5905
22:44:53|1.5889
22:44:53|1.5891
22:44:54|1.5883
22:44:56|1.5897
22:44:57|1.5895
22:44:58|1.5894
22:45:00|1.589
22:45:00|1.589
22:45:02|1.589
22:45:04|1.5888
22:45:04|1.5895
22:45:06|1.5877
22:45:07|1.5888
22:45:08|1.5888
22:45:09|1.5882
22:45:10|1.589
22:45:11|1.589
22:45:12|1.5896
22:45:13|1.5881
22:45:14|1.5881
22:45:15|1.5877
22:45:16|1.5881
22:45:17|1.5881
22:45:18|1.5878
22:45:19|1.5875
22:45:20|1.5872
22:45:21|1.5869
22:45:22|1.5864
22:45:23|1.5863
22:45:25|1.5876
22:45:26|1.5863
22:45:27|1.5854
22:45:27|1.5851
22:45:29|1.5835
22:45:30|1.5839
22:45:31|1.5838
22:45:32|1.5828
22:45:33|1.5823
22:45:33|1.5818
22:45:35|1.5811
22:45:35|1.5815
22:45:37|1.5812
22:45:38|1.5821
22:45:39|1.5809
22:45:40|1.5821
22:45:41|1.5829
22:45:42|1.5829
22:45:43|1.5832
22:45:44|1.5837
22:45:45|1.5836
22:45:46|1.5842
22:45:47|1.5851
22:45:49|1.5846
22:45:50|1.5857
22:45:51|1.5856
22:45:52|1.5854
22:45:52|1.5859
22:45:53|1.5839
22:45:55|1.5842
22:45:56|1.5832
22:45:57|1.5808
22:45:58|1.5815
22:45:59|1.5796
22:46:00|1.5776
22:46:02|1.5702
22:46:03|1.5728
22:46:05|1.5762
22:46:06|1.5779
22:46:07|1.5786
22:46:08|1.5782
22:46:09|1.5781
22:46:10|1.5839
22:46:11|1.5766
22:46:12|1.5751
22:46:13|1.5756
22:46:14|1.5677
22:46:15|1.5656
22:46:16|1.5662
22:46:17|1.5674
22:46:18|1.5696
22:46:19|1.5721
22:46:20|1.5739
22:46:21|1.5742
22:46:22|1.5747
22:46:23|1.5731
22:46:24|1.5719
22:46:25|1.5708
22:46:26|1.5721
22:46:27|1.5692
22:46:28|1.5698
22:46:29|1.5697
22:46:30|1.5689
22:46:31|1.5689
22:46:32|1.5692
22:46:33|1.571
22:46:34|1.57
22:46:35|1.57
22:46:36|1.5698
22:46:37|1.5715
22:46:38|1.5708
22:46:39|1.5708
22:46:40|1.5724
22:46:41|1.5712
22:46:42|1.5712
22:46:43|1.5728
22:46:44|1.5735
22:46:45|1.5722
22:46:46|1.5726
22:46:47|1.5726
22:46:48|1.5728
22:46:49|1.5738
22:46:50|1.5792
22:46:51|1.5793
22:46:52|1.5761
22:46:53|1.5767
22:46:54|1.5767
22:46:55|1.5767
22:46:56|1.5766
22:46:58|1.5767
22:46:58|1.5784
22:46:59|1.5791
22:47:00|1.579
22:47:01|1.58
22:47:02|1.5793
22:47:03|1.5793
22:47:05|1.5767
22:47:05|1.5744
22:47:07|1.5731
22:47:08|1.5732
22:47:08|1.574
22:47:09|1.574
22:47:10|1.5728
22:47:12|1.5728
22:47:13|1.5713
22:47:13|1.572
22:47:14|1.5703
22:47:15|1.5701
22:47:17|1.5706
22:47:17|1.57
22:47:18|1.57
22:47:20|1.57
22:47:21|1.5723
22:47:21|1.5723
22:47:23|1.5714
22:47:23|1.5701
22:47:25|1.57
22:47:25|1.57
22:47:27|1.5723
22:47:27|1.5704
22:47:29|1.57
22:47:29|1.5712
22:47:30|1.5719
22:47:32|1.5715
22:47:32|1.5706
22:47:34|1.5718
22:47:34|1.5712
22:47:36|1.5715
22:47:36|1.57
22:47:38|1.572
22:47:39|1.5704
22:47:39|1.5704
22:47:41|1.5704
22:47:41|1.5705
22:47:43|1.568
22:47:44|1.5711
22:47:45|1.5712
22:47:46|1.5709
22:47:47|1.5697
22:47:48|1.5704
22:47:49|1.5725
22:47:50|1.5728
22:47:51|1.5726
22:47:52|1.5726
22:47:53|1.5772
22:47:54|1.5771
22:47:55|1.5763
22:47:56|1.5739
22:47:57|1.5757
22:47:58|1.5736
22:47:59|1.5755
22:48:00|1.5755
22:48:01|1.5757
22:48:02|1.5757
22:48:04|1.574
22:48:05|1.5747
22:48:06|1.5734
22:48:07|1.5738
22:48:08|1.5735
22:48:09|1.5738
22:48:10|1.5735
22:48:11|1.5737
22:48:13|1.5724
22:48:13|1.5724
22:48:15|1.5732
22:48:16|1.5723
22:48:17|1.5723
22:48:17|1.5716
22:48:19|1.57
22:48:20|1.5694
22:48:21|1.568
22:48:22|1.569
22:48:23|1.5689
22:48:23|1.5692
22:48:24|1.5689
22:48:25|1.5708
22:48:27|1.5712
22:48:27|1.5704
22:48:29|1.5712
22:48:29|1.5706
22:48:31|1.5708
22:48:31|1.5689
22:48:33|1.5688
22:48:34|1.5696
22:48:34|1.5694
22:48:35|1.5694
22:48:36|1.5698
22:48:37|1.5706
22:48:38|1.5703
22:48:40|1.5703
22:48:41|1.5696
22:48:41|1.57
22:48:43|1.5702
22:48:43|1.5702
22:48:45|1.5698
22:48:45|1.57
22:48:46|1.5696
22:48:47|1.5696
22:48:49|1.5696
22:48:49|1.57
22:48:51|1.5698
22:48:51|1.5708
22:48:52|1.5699
22:48:53|1.5701
22:48:54|1.5703
22:48:56|1.5708
22:48:56|1.5708
22:48:58|1.5703
22:48:58|1.5707
22:48:59|1.5712
22:49:00|1.5712
22:49:01|1.5712
22:49:03|1.5712
22:49:04|1.5712
22:49:05|1.5708
22:49:07|1.5712
22:49:08|1.5722
22:49:10|1.5725
22:49:11|1.573
22:49:13|1.5725
22:49:13|1.5733
22:49:14|1.5729
22:49:16|1.5732
22:49:17|1.5732
22:49:18|1.5712
22:49:18|1.5712
22:49:20|1.5725
22:49:20|1.5713
22:49:21|1.5714
22:49:23|1.5714
22:49:23|1.5712
22:49:24|1.5712
22:49:25|1.5728
22:49:26|1.5729
22:49:28|1.5714
22:49:29|1.5694
22:49:29|1.5691
22:49:30|1.5875
22:49:32|1.5841
22:49:32|1.5817
22:49:34|1.5803
22:49:34|1.5801
22:49:36|1.5778
22:49:37|1.5778
22:49:38|1.5762
22:49:39|1.5747
22:49:40|1.575
22:49:41|1.5755
22:49:42|1.5762
22:49:43|1.5775
22:49:44|1.5771
22:49:45|1.5849
22:49:46|1.5818
22:49:47|1.5818
22:49:48|1.5832
22:49:49|1.584
22:49:50|1.5817
22:49:51|1.5817
22:49:52|1.5819
22:49:53|1.5807
22:49:54|1.5801
22:49:55|1.5802
22:49:56|1.5795
22:49:57|1.5784
22:49:58|1.5781
22:49:59|1.5778
22:50:00|1.5765
22:50:01|1.5783
22:50:02|1.578
22:50:03|1.5788
22:50:04|1.5783
22:50:05|1.5784
22:50:07|1.5779
22:50:07|1.5741
22:50:09|1.5726
22:50:10|1.582
22:50:10|1.5811
22:50:12|1.5815
22:50:13|1.5827
22:50:14|1.5816
22:50:15|1.5802
22:50:17|1.5788
22:50:18|1.5784
22:50:19|1.5787
22:50:19|1.5796
22:50:20|1.5784
22:50:22|1.5786
22:50:23|1.5797
22:50:23|1.5796
22:50:25|1.58
22:50:27|1.5811
22:50:28|1.5826
22:50:29|1.5826
22:50:30|1.5816
22:50:31|1.5826
22:50:32|1.5809
22:50:34|1.5818
22:50:34|1.5826
22:50:36|1.5829
22:50:37|1.5829
22:50:38|1.5829
22:50:38|1.5826
22:50:39|1.5829
22:50:40|1.5834
22:50:41|1.584
22:50:42|1.5832
22:50:43|1.5831
22:50:44|1.5831
22:50:45|1.5832
22:50:47|1.584
22:50:47|1.5839
22:50:49|1.5848
22:50:49|1.585
22:50:50|1.5848
22:50:51|1.5861
22:50:52|1.5861
22:50:53|1.5864
22:50:55|1.5861
22:50:55|1.5867
22:50:56|1.5859
22:50:57|1.586
22:50:58|1.5844
22:50:59|1.5848
22:51:00|1.5836
22:51:02|1.5841
22:51:03|1.5922
22:51:04|1.5938
22:51:05|1.5944
22:51:05|1.5953
22:51:06|1.5967
22:51:07|1.5966
22:51:08|1.5917
22:51:10|1.5947
22:51:11|1.5946
22:51:12|1.6
22:51:13|1.5984
22:51:14|1.5998
22:51:15|1.6
22:51:16|1.5988
22:51:17|1.5986
22:51:18|1.5983
22:51:19|1.5993
22:51:20|1.6
22:51:21|1.601
22:51:22|1.6011
22:51:23|1.6044
22:51:24|1.6054
22:51:25|1.5976
22:51:26|1.5987
22:51:27|1.5986
22:51:28|1.599
22:51:29|1.5989
22:51:30|1.5984
22:51:31|1.599
22:51:32|1.5989
22:51:33|1.6011
22:51:34|1.6015
22:51:35|1.5997
22:51:36|1.599
22:51:37|1.599
22:51:38|1.5988
22:51:39|1.5988
22:51:40|1.5982
22:51:41|1.599
22:51:42|1.5978
22:51:43|1.5978
22:51:44|1.5988
22:51:45|1.6002
22:51:46|1.5998
22:51:47|1.6
22:51:48|1.601
22:51:49|1.5997
22:51:50|1.603
22:51:51|1.6016
22:51:52|1.599
22:51:53|1.599
22:51:54|1.5992
22:51:55|1.5987
22:51:56|1.6001
22:51:57|1.601
22:51:58|1.6016
22:52:00|1.6009
22:52:00|1.6001
22:52:02|1.6001
22:52:03|1.5991
22:52:03|1.6003
22:52:04|1.5999
22:52:06|1.5999
22:52:07|1.5999
22:52:07|1.6008
22:52:09|1.6
22:52:11|1.6015
22:52:11|1.607
22:52:13|1.6071
22:52:14|1.6079
22:52:15|1.6004
22:52:17|1.6043
22:52:17|1.6042
22:52:19|1.6058
22:52:20|1.6068
22:52:20|1.607
22:52:21|1.6094
22:52:23|1.6124
22:52:23|1.6248
22:52:25|1.6287
22:52:26|1.613
22:52:26|1.634
22:52:28|1.6264
22:52:28|1.6256
22:52:30|1.6308
22:52:31|1.6261
22:52:32|1.6274
22:52:33|1.627
22:52:34|1.6265
22:52:35|1.627
22:52:36|1.626
22:52:37|1.6253
22:52:38|1.6229
22:52:39|1.6212
22:52:40|1.6214
22:52:41|1.6222
22:52:42|1.6212
22:52:43|1.6214
22:52:44|1.6222
22:52:45|1.6207
22:52:46|1.6202
22:52:47|1.6213
22:52:48|1.6223
22:52:49|1.6201
22:52:50|1.6213
22:52:51|1.6234
22:52:52|1.6232
22:52:53|1.6245
22:52:54|1.6261
22:52:55|1.6306
22:52:56|1.6296
22:52:57|1.6324
22:52:58|1.6244
22:52:59|1.63
22:53:00|1.63
22:53:01|1.63
22:53:03|1.6298
22:53:04|1.6295
22:53:05|1.6278
22:53:06|1.6274
22:53:07|1.6256
22:53:09|1.6268
22:53:09|1.625
22:53:10|1.624
22:53:12|1.624
22:53:12|1.6229
22:53:14|1.6223
22:53:14|1.6216
22:53:15|1.6182
22:53:16|1.6124
22:53:17|1.6131
22:53:19|1.611
22:53:20|1.6091
22:53:20|1.6086
22:53:22|1.607
22:53:22|1.6064
22:53:23|1.6067
22:53:24|1.6057
22:53:25|1.6086
22:53:27|1.608
22:53:27|1.6089
22:53:29|1.6095
22:53:30|1.6096
22:53:32|1.6088
22:53:33|1.608
22:53:34|1.6082
22:53:34|1.6099
22:53:35|1.6128
22:53:37|1.6151
22:53:38|1.6162
22:53:38|1.6193
22:53:40|1.6203
22:53:40|1.6199
22:53:41|1.6168
22:53:42|1.6184
22:53:44|1.6171
22:53:45|1.6196
22:53:46|1.6196
22:53:47|1.6184
22:53:48|1.6194
22:53:50|1.6178
22:53:50|1.6188
22:53:52|1.6178
22:53:53|1.6186
22:53:53|1.62
22:53:54|1.617
22:53:56|1.6164
22:53:56|1.6172
22:53:57|1.6187
22:53:58|1.6194
22:54:00|1.6184
22:54:00|1.6186
22:54:01|1.6176
22:54:02|1.6182
22:54:04|1.6162
22:54:04|1.617
22:54:05|1.617
22:54:07|1.617
22:54:08|1.6178
22:54:09|1.617
22:54:10|1.6183
22:54:11|1.6176
22:54:13|1.6176
22:54:15|1.617
22:54:16|1.6161
22:54:16|1.6152
22:54:17|1.6152
22:54:19|1.6163
22:54:19|1.6156
22:54:20|1.6164
22:54:22|1.6161
22:54:22|1.6168
22:54:24|1.6168
22:54:26|1.6163
22:54:26|1.617
22:54:27|1.6168
22:54:29|1.6176
22:54:30|1.617
22:54:30|1.6168
22:54:31|1.6168
22:54:33|1.6168
22:54:34|1.6167
22:54:34|1.6167
22:54:35|1.6167
22:54:37|1.6164
22:54:37|1.6168
22:54:38|1.6163
22:54:40|1.6163
22:54:40|1.617
22:54:42|1.6164
22:54:42|1.6175
22:54:44|1.6165
22:54:45|1.6174
22:54:45|1.6164
22:54:46|1.615
22:54:48|1.6141
22:54:48|1.6156
22:54:49|1.6156
22:54:50|1.6155
22:54:51|1.6161
22:54:52|1.6155
22:54:54|1.6154
22:54:54|1.6142
22:54:55|1.6153
22:54:56|1.6139
22:54:57|1.613
22:54:59|1.6123
22:54:59|1.6113
22:55:01|1.6124
22:55:02|1.6112
22:55:02|1.612
22:55:03|1.6109
22:55:04|1.611
22:55:05|1.6109
22:55:06|1.6102
22:55:08|1.6069
22:55:08|1.605
22:55:10|1.6023
22:55:12|1.6005
22:55:13|1.6032
22:55:14|1.6072
22:55:15|1.6082
22:55:16|1.61
22:55:17|1.6084
22:55:18|1.6097
22:55:19|1.6097
22:55:20|1.6097
22:55:21|1.6065
22:55:22|1.6067
22:55:23|1.606
22:55:24|1.607
22:55:25|1.6054
22:55:26|1.6096
22:55:27|1.6085
22:55:28|1.6083
22:55:29|1.6071
22:55:30|1.6066
22:55:31|1.6086
22:55:32|1.6081
22:55:33|1.6057
22:55:34|1.6057
22:55:35|1.6057
22:55:36|1.6061
22:55:38|1.6059
22:55:39|1.6059
22:55:40|1.6069
22:55:41|1.6085
22:55:42|1.6077
22:55:43|1.6077
22:55:43|1.6064
22:55:44|1.6077
22:55:45|1.6061
22:55:47|1.6041
22:55:47|1.6053
22:55:49|1.6072
22:55:49|1.6072
22:55:50|1.6072
22:55:52|1.6064
22:55:52|1.6064
22:55:53|1.6063
22:55:54|1.6063
22:55:56|1.6053
22:55:56|1.6071
22:55:58|1.6067
22:55:58|1.6075
22:56:00|1.6067
22:56:01|1.6067
22:56:02|1.6067
22:56:02|1.6064
22:56:04|1.6073
22:56:05|1.6064
22:56:06|1.6064
22:56:07|1.6064
22:56:08|1.6063
22:56:09|1.6065
22:56:10|1.6059
22:56:11|1.6059
22:56:13|1.6063
22:56:14|1.6063
22:56:16|1.6052
22:56:16|1.6053
22:56:18|1.6058
22:56:19|1.6051
22:56:20|1.6059
22:56:21|1.6024
22:56:22|1.6038
22:56:23|1.6038
22:56:24|1.6037
22:56:25|1.6044
22:56:26|1.6038
22:56:28|1.6024
22:56:28|1.6004
22:56:29|1.6021
22:56:31|1.6018
22:56:32|1.601
22:56:33|1.6019
22:56:33|1.6019
22:56:34|1.6018
22:56:36|1.601
22:56:37|1.6018
22:56:38|1.6016
22:56:38|1.6016
22:56:40|1.6011
22:56:41|1.6018
22:56:41|1.6018
22:56:42|1.6036
22:56:43|1.6022
22:56:45|1.6018
22:56:45|1.6021
22:56:47|1.603
22:56:48|1.6034
22:56:49|1.6034
22:56:50|1.6032
22:56:50|1.6032
22:56:51|1.6029
22:56:53|1.6034
22:56:54|1.6037
22:56:55|1.6036
22:56:56|1.6037
22:56:57|1.6043
22:56:58|1.6037
22:56:59|1.6037
22:56:59|1.6044
22:57:01|1.605
22:57:01|1.6043
22:57:03|1.6039
22:57:03|1.6039
22:57:05|1.6039
22:57:06|1.6039
22:57:06|1.6039
22:57:07|1.6039
22:57:09|1.604
22:57:09|1.604
22:57:11|1.604
22:57:13|1.6039
22:57:13|1.605
22:57:15|1.6052
22:57:16|1.6047
22:57:16|1.6051
22:57:17|1.6051
22:57:19|1.6051
22:57:20|1.6055
22:57:21|1.6047
22:57:22|1.6047
22:57:23|1.6055
22:57:24|1.606
22:57:25|1.6067
22:57:26|1.6058
22:57:27|1.6058
22:57:28|1.6067
22:57:29|1.6058
22:57:30|1.6058
22:57:31|1.6066
22:57:32|1.6059
22:57:33|1.6067
22:57:34|1.6059
22:57:35|1.6077
22:57:36|1.6076
22:57:37|1.608
22:57:38|1.608
22:57:39|1.6064
22:57:40|1.6064
22:57:41|1.6077
22:57:42|1.6086
22:57:43|1.6086
22:57:44|1.6094
22:57:45|1.6082
22:57:46|1.6085
22:57:47|1.6087
22:57:48|1.6089
22:57:50|1.6089
22:57:50|1.6089
22:57:52|1.6102
22:57:52|1.6082
22:57:53|1.6095
22:57:54|1.6115
22:57:55|1.6109
22:57:56|1.6128
22:57:57|1.6148
22:57:58|1.6184
22:57:59|1.6169
22:58:00|1.616
22:58:01|1.616
22:58:02|1.616
22:58:03|1.616
22:58:04|1.6151
22:58:06|1.612
22:58:06|1.6092
22:58:08|1.6099
22:58:08|1.6115
22:58:09|1.6113
22:58:10|1.6112
22:58:11|1.6112
22:58:13|1.6112
22:58:15|1.6112
22:58:16|1.6132
22:58:17|1.6141
22:58:18|1.6141
22:58:19|1.6121
22:58:20|1.6112
22:58:21|1.61
22:58:22|1.6112
22:58:24|1.612
22:58:24|1.6128
22:58:25|1.6124
22:58:27|1.6128
22:58:27|1.6151
22:58:28|1.615
22:58:30|1.6157
22:58:31|1.6136
22:58:32|1.6136
22:58:32|1.613
22:58:34|1.613
22:58:35|1.612
22:58:35|1.6124
22:58:37|1.6109
22:58:38|1.6133
22:58:39|1.6133
22:58:40|1.6133
22:58:41|1.6133
22:58:42|1.6128
22:58:42|1.6129
22:58:44|1.6176
22:58:45|1.6169
22:58:46|1.6159
22:58:46|1.6156
22:58:48|1.616
22:58:49|1.6146
22:58:49|1.6136
22:58:50|1.6141
22:58:52|1.6154
22:58:53|1.6144
22:58:54|1.6145
22:58:55|1.6136
22:58:55|1.6132
22:58:56|1.612
22:58:58|1.6131
22:58:58|1.613
22:59:00|1.612
22:59:01|1.612
22:59:02|1.6108
22:59:02|1.6104
22:59:03|1.6104
22:59:05|1.611
22:59:06|1.6096
22:59:06|1.6082
22:59:08|1.6086
22:59:10|1.6062
22:59:10|1.6062
22:59:11|1.6079
22:59:12|1.6061
22:59:14|1.606
22:59:15|1.606
22:59:15|1.6064
22:59:17|1.6063
22:59:19|1.6064
22:59:20|1.6065
22:59:21|1.607
22:59:22|1.606
22:59:23|1.6059
22:59:24|1.6059
22:59:25|1.6045
22:59:26|1.604
22:59:27|1.6051
22:59:28|1.6041
22:59:29|1.6041
22:59:31|1.6036
22:59:32|1.6036
22:59:32|1.6014
22:59:33|1.6014
22:59:34|1.6011
22:59:36|1.6021
22:59:36|1.6014
22:59:37|1.6003
22:59:38|1.6028
22:59:40|1.601
22:59:41|1.6029
22:59:41|1.6036
22:59:43|1.6036
22:59:43|1.6036
22:59:44|1.6036
22:59:47|1.6025
22:59:47|1.6024
22:59:48|1.6024
22:59:49|1.602
22:59:50|1.603
22:59:51|1.6018
22:59:53|1.6029
22:59:53|1.603
22:59:54|1.603
22:59:55|1.6034
22:59:57|1.6034
22:59:58|1.6029
22:59:58|1.602
23:00:00|1.6029
23:00:01|1.6024
23:00:02|1.6003
23:00:02|1.6004
23:00:04|1.6029
23:00:04|1.6024
23:00:05|1.6035
23:00:06|1.6266
23:00:08|1.6327
23:00:09|1.6296
23:00:10|1.631
23:00:11|1.6342
23:00:12|1.6312
23:00:13|1.6231
23:00:14|1.6215
23:00:16|1.6179
23:00:17|1.6197
23:00:18|1.6224
23:00:19|1.6224
23:00:19|1.6207
23:00:20|1.6216
23:00:22|1.62
23:00:23|1.6173
23:00:24|1.6133
23:00:25|1.6124
23:00:26|1.6134
23:00:27|1.6162
23:00:28|1.6162
23:00:29|1.6162
23:00:30|1.6144
23:00:31|1.614
23:00:32|1.6206
23:00:33|1.6192
23:00:34|1.6192
23:00:35|1.6192
23:00:36|1.6217
23:00:37|1.6217
23:00:38|1.6205
23:00:39|1.6218
23:00:40|1.6223
23:00:41|1.6208
23:00:42|1.6368
23:00:43|1.636
23:00:44|1.6346
23:00:45|1.6274
23:00:46|1.6273
23:00:47|1.6218
23:00:48|1.6215
23:00:49|1.6232
23:00:50|1.6222
23:00:51|1.6222
23:00:53|1.6227
23:00:53|1.624
23:00:55|1.6245
23:00:55|1.6256
23:00:56|1.6273
23:00:58|1.6273
23:00:58|1.63
23:00:59|1.6328
23:01:00|1.6322
23:01:01|1.6273
23:01:03|1.6249
23:01:04|1.6248
23:01:05|1.6256
23:01:06|1.6254
23:01:07|1.6265
23:01:08|1.6265
23:01:09|1.6254
23:01:10|1.6264
23:01:12|1.6264
23:01:12|1.625
23:01:13|1.6266
23:01:15|1.6257
23:01:15|1.627
23:01:17|1.631
23:01:18|1.6332
23:01:19|1.6331
23:01:19|1.633
23:01:21|1.6333
23:01:21|1.6333
23:01:23|1.6343
23:01:23|1.6303
23:01:25|1.6338
23:01:26|1.632
23:01:27|1.6312
23:01:27|1.63
23:01:29|1.63
23:01:30|1.6286
23:01:31|1.6273
23:01:32|1.6278
23:01:33|1.6273
23:01:34|1.6293
23:01:35|1.6282
23:01:36|1.628
23:01:37|1.6277
23:01:38|1.6287
23:01:39|1.6282
23:01:40|1.6276
23:01:41|1.6287
23:01:42|1.63
23:01:43|1.6278
23:01:44|1.6273
23:01:45|1.628
23:01:46|1.628
23:01:47|1.6273
23:01:48|1.6286
23:01:49|1.6293
23:01:50|1.6293
23:01:51|1.6273
23:01:52|1.6297
23:01:53|1.6298
23:01:54|1.6298
23:01:55|1.6305
23:01:56|1.6311
23:01:57|1.6311
23:01:58|1.6319
23:01:59|1.632
23:02:00|1.6317
23:02:01|1.632
23:02:02|1.632
23:02:04|1.632
23:02:04|1.63
23:02:05|1.6319
23:02:07|1.6302
23:02:07|1.6362
23:02:08|1.6379
23:02:09|1.638
23:02:10|1.6385
23:02:11|1.6392
23:02:13|1.6397
23:02:14|1.6398
23:02:14|1.6477
23:02:15|1.6427
23:02:17|1.6418
23:02:19|1.6427
23:02:20|1.6398
23:02:20|1.6399
23:02:23|1.6408
23:02:24|1.638
23:02:25|1.6384
23:02:26|1.6336
23:02:27|1.6331
23:02:28|1.6329
23:02:28|1.6353
23:02:30|1.6366
23:02:31|1.636
23:02:32|1.6349
23:02:33|1.637
23:02:34|1.638
23:02:35|1.6368
23:02:37|1.6375
23:02:38|1.6375
23:02:39|1.6378
23:02:39|1.6394
23:02:41|1.6378
23:02:42|1.6379
23:02:42|1.6389
23:02:43|1.6385
23:02:44|1.6386
23:02:46|1.6386
23:02:46|1.6386
23:02:47|1.6394
23:02:48|1.6384
23:02:49|1.6394
23:02:51|1.639
23:02:51|1.6378
23:02:52|1.6379
23:02:53|1.6385
23:02:55|1.6381
23:02:55|1.6392
23:02:57|1.6388
23:02:58|1.64
23:02:58|1.6399
23:03:00|1.6388
23:03:00|1.6384
23:03:01|1.6377
23:03:02|1.639
23:03:04|1.6384
23:03:04|1.6383
23:03:05|1.64
23:03:07|1.64
23:03:08|1.6389
23:03:08|1.64
23:03:10|1.6399
23:03:10|1.6398
23:03:12|1.6389
23:03:13|1.64
23:03:13|1.6408
23:03:14|1.6417
23:03:15|1.6433
23:03:16|1.6427
23:03:17|1.6432
23:03:19|1.6436
23:03:20|1.6442
23:03:22|1.645
23:03:23|1.6466
23:03:24|1.6456
23:03:25|1.6476
23:03:26|1.6478
23:03:27|1.6498
23:03:28|1.6498
23:03:29|1.6496
23:03:30|1.6496
23:03:31|1.6494
23:03:33|1.649
23:03:33|1.6471
23:03:35|1.6477
23:03:36|1.6472
23:03:37|1.647
23:03:38|1.6478
23:03:39|1.649
23:03:40|1.6464
23:03:41|1.6478
23:03:42|1.6466
23:03:44|1.6486
23:03:45|1.649
23:03:46|1.648
23:03:46|1.649
23:03:47|1.649
23:03:49|1.6453
23:03:50|1.6481
23:03:51|1.6478
23:03:51|1.65
23:03:52|1.6496
23:03:54|1.6486
23:03:54|1.636
23:03:56|1.6337
23:03:56|1.6394
23:03:58|1.635
23:03:59|1.6354
23:04:00|1.636
23:04:01|1.6354
23:04:02|1.6366
23:04:03|1.6365
23:04:04|1.6374
23:04:05|1.6449
23:04:06|1.6454
23:04:07|1.6451
23:04:08|1.645
23:04:09|1.6391
23:04:10|1.6373
23:04:11|1.6426
23:04:12|1.6437
23:04:13|1.6445
23:04:14|1.6435
23:04:15|1.6433
23:04:16|1.6446
23:04:17|1.642
23:04:18|1.642
23:04:20|1.642
23:04:20|1.6425
23:04:22|1.6425
23:04:23|1.6443
23:04:23|1.6413
23:04:25|1.6434
23:04:27|1.6443
23:04:28|1.6442
23:04:29|1.6482
23:04:30|1.6546
23:04:31|1.6548
23:04:32|1.6573
23:04:33|1.6504
23:04:34|1.6438
23:04:35|1.6457
23:04:36|1.6485
23:04:37|1.648
23:04:38|1.6519
23:04:39|1.653
23:04:40|1.6542
23:04:41|1.6554
23:04:42|1.6566
23:04:43|1.6549
23:04:44|1.6529
23:04:46|1.6519
23:04:46|1.6525
23:04:47|1.6531
23:04:49|1.6536
23:04:49|1.6536
23:04:50|1.6545
23:04:51|1.6547
23:04:52|1.6551
23:04:53|1.6513
23:04:55|1.6526
23:04:56|1.6516
23:04:57|1.6497
23:04:57|1.6493
23:04:59|1.6495
23:05:00|1.6496
23:05:00|1.6496
23:05:02|1.6514
23:05:03|1.6526
23:05:04|1.6526
23:05:05|1.6521
23:05:06|1.6521
23:05:07|1.6512
23:05:08|1.6552
23:05:09|1.6501
23:05:10|1.6518
23:05:12|1.6424
23:05:12|1.6414
23:05:14|1.6436
23:05:15|1.644
23:05:15|1.6492
23:05:17|1.65
23:05:18|1.648
23:05:19|1.6518
23:05:20|1.6448
23:05:21|1.6462
23:05:22|1.647
23:05:23|1.6496
23:05:24|1.6503
23:05:25|1.6475
23:05:26|1.648
23:05:26|1.6513
23:05:29|1.6521
23:05:29|1.6512
23:05:31|1.6514
23:05:32|1.6512
23:05:32|1.65
23:05:33|1.6513
23:05:34|1.651
23:05:35|1.6505
23:05:36|1.6518
23:05:37|1.6511
23:05:39|1.65
23:05:39|1.6501
23:05:41|1.6502
23:05:42|1.6449
23:05:42|1.6441
23:05:43|1.6441
23:05:45|1.6442
23:05:46|1.6423
23:05:48|1.6456
23:05:48|1.6456
23:05:50|1.644
23:05:51|1.6456
23:05:51|1.65
23:05:53|1.651
23:05:54|1.6529
23:05:56|1.6501
23:05:57|1.65
23:05:58|1.6502
23:05:59|1.6497
23:06:00|1.6497
23:06:01|1.6508
23:06:02|1.6505
23:06:03|1.6504
23:06:04|1.6489
23:06:05|1.6496
23:06:06|1.6496
23:06:07|1.6496
23:06:08|1.6496
23:06:09|1.6496
23:06:10|1.6496
23:06:11|1.6481
23:06:12|1.6484
23:06:13|1.6492
23:06:14|1.6496
23:06:15|1.6475
23:06:16|1.6473
23:06:17|1.6459
23:06:18|1.6456
23:06:19|1.6448
23:06:20|1.6452
23:06:21|1.646
23:06:23|1.6459
23:06:23|1.6457
23:06:25|1.6456
23:06:26|1.6457
23:06:26|1.646
23:06:28|1.6457
23:06:29|1.6458
23:06:29|1.6459
23:06:31|1.6453
23:06:32|1.6455
23:06:32|1.6447
23:06:34|1.6472
23:06:35|1.6455
23:06:36|1.6453
23:06:37|1.6455
23:06:38|1.645
23:06:39|1.645
23:06:40|1.644
23:06:41|1.6447
23:06:42|1.6452
23:06:43|1.644
23:06:44|1.645
23:06:45|1.6431
23:06:47|1.6408
23:06:47|1.6363
23:06:49|1.635
23:06:50|1.6334
23:06:52|1.6336
23:06:53|1.6328
23:06:53|1.6324
23:06:55|1.6324
23:06:56|1.6332
23:06:58|1.6368
23:06:58|1.6391
23:07:00|1.6382
23:07:00|1.64
23:07:01|1.6381
23:07:03|1.6392
23:07:04|1.6392
23:07:04|1.6392
23:07:05|1.6398
23:07:07|1.6392
23:07:07|1.6409
23:07:08|1.6402
23:07:09|1.6402
23:07:10|1.6401
23:07:11|1.64
23:07:12|1.64
23:07:13|1.6404
23:07:15|1.641
23:07:15|1.642
23:07:16|1.6419
23:07:18|1.6428
23:07:18|1.6429
23:07:20|1.643
23:07:21|1.643
23:07:21|1.6448
23:07:22|1.6467
23:07:24|1.6467
23:07:25|1.6471
23:07:26|1.648
23:07:27|1.6478
23:07:28|1.6497
23:07:29|1.6471
23:07:30|1.648
23:07:31|1.6456
23:07:32|1.6451
23:07:33|1.6451
23:07:34|1.6451
23:07:35|1.644
23:07:36|1.6451
23:07:37|1.6475
23:07:38|1.6474
23:07:39|1.6464
23:07:40|1.6462
23:07:41|1.6442
23:07:42|1.6444
23:07:43|1.6456
23:07:44|1.6456
23:07:45|1.6447
23:07:46|1.6464
23:07:47|1.646
23:07:49|1.6467
23:07:50|1.6467
23:07:52|1.6464
23:07:52|1.6456
23:07:54|1.6441
23:07:56|1.6429
23:07:57|1.644
23:07:58|1.6443
23:07:59|1.6443
23:08:00|1.6301
23:08:01|1.6301
23:08:01|1.6263
23:08:03|1.6238
23:08:04|1.6226
23:08:05|1.6226
23:08:06|1.6226
23:08:08|1.6241
23:08:08|1.6278
23:08:09|1.6296
23:08:10|1.63
23:08:11|1.6325
23:08:12|1.6332
23:08:14|1.636
23:08:14|1.6354
23:08:16|1.6373
23:08:17|1.6374
23:08:18|1.6392
23:08:19|1.64
23:08:20|1.6408
23:08:21|1.6394
23:08:22|1.64
23:08:23|1.64
23:08:24|1.6391
23:08:25|1.6408
23:08:26|1.6442
23:08:27|1.6405
23:08:28|1.6408
23:08:29|1.6414
23:08:30|1.6406
23:08:31|1.6406
23:08:32|1.6394
23:08:33|1.6442
23:08:34|1.641
23:08:35|1.6429
23:08:36|1.641
23:08:37|1.6402
23:08:38|1.6395
23:08:39|1.6394
23:08:40|1.6397
23:08:41|1.6376
23:08:42|1.6388
23:08:44|1.6406
23:08:44|1.6383
23:08:46|1.6389
23:08:46|1.64
23:08:48|1.6401
23:08:49|1.6426
23:08:51|1.6428
23:08:51|1.6411
23:08:54|1.6409
23:08:54|1.6415
23:08:55|1.6401
23:08:57|1.6393
23:08:58|1.6393
23:08:58|1.639
23:09:00|1.639
23:09:01|1.6392
23:09:02|1.6392
23:09:02|1.6392
23:09:04|1.6384
23:09:05|1.6378
23:09:06|1.6393
23:09:07|1.6395
23:09:08|1.6422
23:09:09|1.642
23:09:10|1.6411
23:09:11|1.6419
23:09:12|1.6412
23:09:12|1.642
23:09:14|1.6436
23:09:15|1.6432
23:09:17|1.6422
23:09:18|1.6425
23:09:18|1.6425
23:09:19|1.6419
23:09:21|1.6433
23:09:21|1.6432
23:09:23|1.643
23:09:24|1.6419
23:09:25|1.643
23:09:26|1.6426
23:09:27|1.6432
23:09:27|1.642
23:09:28|1.6432
23:09:30|1.6426
23:09:31|1.6467
23:09:31|1.6475
23:09:32|1.648
23:09:33|1.6497
23:09:35|1.6496
23:09:36|1.6484
23:09:37|1.65
23:09:37|1.6479
23:09:39|1.6483
23:09:40|1.6484
23:09:41|1.6477
23:09:41|1.647
23:09:42|1.6469
23:09:43|1.6451
23:09:44|1.646
23:09:46|1.6448
23:09:46|1.6465
23:09:48|1.6454
23:09:50|1.6449
23:09:50|1.6456
23:09:52|1.6449
23:09:52|1.6424
23:09:54|1.6423
23:09:54|1.6432
23:09:56|1.6423
23:09:57|1.6437
23:09:57|1.6424
23:09:58|1.645
23:10:01|1.6478
23:10:02|1.6456
23:10:03|1.6461
23:10:03|1.6443
23:10:04|1.6442
23:10:06|1.6428
23:10:07|1.644
23:10:07|1.6425
23:10:08|1.6438
23:10:09|1.6451
23:10:11|1.6459
23:10:11|1.6436
23:10:12|1.6436
23:10:13|1.6436
23:10:15|1.6444
23:10:16|1.6458
23:10:17|1.6453
23:10:18|1.647
23:10:18|1.6477
23:10:20|1.6478
23:10:21|1.6468
23:10:22|1.6476
23:10:23|1.6478
23:10:25|1.6481
23:10:25|1.6483
23:10:26|1.6467
23:10:28|1.6485
23:10:29|1.6468
23:10:29|1.6485
23:10:30|1.6472
23:10:32|1.6461
23:10:32|1.6468
23:10:34|1.6476
23:10:35|1.6475
23:10:36|1.6481
23:10:37|1.6466
23:10:38|1.6487
23:10:38|1.6474
23:10:40|1.6492
23:10:40|1.6496
23:10:42|1.6484
23:10:43|1.6497
23:10:44|1.6487
23:10:44|1.6492
23:10:46|1.6485
23:10:47|1.649
23:10:47|1.6492
23:10:49|1.6492
23:10:51|1.6492
23:10:51|1.6499
23:10:52|1.6499
23:10:54|1.6499
23:10:55|1.65
23:10:57|1.652
23:10:57|1.653
23:10:59|1.6512
23:10:59|1.6525
23:11:01|1.6504
23:11:02|1.6544
23:11:02|1.655
23:11:04|1.6548
23:11:05|1.6548
23:11:06|1.6547
23:11:07|1.6543
23:11:08|1.6543
23:11:09|1.6542
23:11:10|1.6529
23:11:11|1.6546
23:11:12|1.6548
23:11:13|1.6546
23:11:14|1.6537
23:11:15|1.6549
23:11:16|1.6564
23:11:17|1.6566
23:11:18|1.6555
23:11:19|1.66
23:11:20|1.66
23:11:21|1.6632
23:11:22|1.6651
23:11:23|1.667
23:11:24|1.6661
23:11:26|1.6666
23:11:27|1.6666
23:11:28|1.6672
23:11:29|1.6679
23:11:30|1.6641
23:11:31|1.664
23:11:32|1.6632
23:11:33|1.6576
23:11:34|1.6575
23:11:35|1.6543
23:11:35|1.6559
23:11:37|1.6559
23:11:38|1.6577
23:11:39|1.6584
23:11:40|1.6585
23:11:41|1.6603
23:11:42|1.6612
23:11:43|1.6627
23:11:44|1.6645
23:11:45|1.6605
23:11:46|1.6616
23:11:47|1.6584
23:11:48|1.6599
23:11:49|1.659
23:11:50|1.6576
23:11:51|1.6578
23:11:52|1.6582
23:11:54|1.6634
23:11:55|1.6645
23:11:55|1.6643
23:11:57|1.6643
23:11:57|1.664
23:11:58|1.6632
23:12:00|1.6628
23:12:00|1.6628
23:12:02|1.6629
23:12:03|1.6596
23:12:04|1.6592
23:12:04|1.6578
23:12:06|1.6577
23:12:07|1.6553
23:12:08|1.6552
23:12:08|1.6548
23:12:10|1.6573
23:12:11|1.6574
23:12:11|1.6581
23:12:13|1.6582
23:12:14|1.659
23:12:14|1.6576
23:12:16|1.6577
23:12:17|1.6577
23:12:18|1.6577
23:12:19|1.6577
23:12:20|1.6577
23:12:20|1.6577
23:12:22|1.6569
23:12:23|1.6567
23:12:24|1.6554
23:12:25|1.6554
23:12:26|1.6566
23:12:26|1.6539
23:12:27|1.6553
23:12:29|1.6547
23:12:29|1.6554
23:12:31|1.6583
23:12:32|1.6585
23:12:33|1.6576
23:12:34|1.6592
23:12:35|1.6607
23:12:36|1.6617
23:12:37|1.66
23:12:38|1.6584
23:12:39|1.6569
23:12:40|1.6568
23:12:41|1.656
23:12:42|1.6575
23:12:43|1.6574
23:12:44|1.6573
23:12:45|1.657
23:12:46|1.6572
23:12:47|1.6561
23:12:48|1.656
23:12:49|1.6576
23:12:50|1.6576
23:12:51|1.6568
23:12:53|1.6587
23:12:53|1.6586
23:12:54|1.6577
23:12:55|1.656
23:12:57|1.656
23:12:58|1.6572
23:12:59|1.6581
23:13:01|1.655
23:13:01|1.6573
23:13:03|1.6581
23:13:04|1.6556
23:13:04|1.6573
23:13:05|1.6571
23:13:06|1.6571
23:13:07|1.6571
23:13:08|1.6581
23:13:09|1.6581
23:13:11|1.6571
23:13:12|1.658
23:13:13|1.658
23:13:14|1.6564
23:13:15|1.655
23:13:15|1.655
23:13:17|1.6539
23:13:17|1.6528
23:13:18|1.6529
23:13:19|1.6542
23:13:21|1.6534
23:13:22|1.653
23:13:23|1.6513
23:13:24|1.6532
23:13:25|1.6511
23:13:26|1.6518
23:13:27|1.652
23:13:28|1.6513
23:13:29|1.6496
23:13:30|1.6476
23:13:31|1.6461
23:13:32|1.6453
23:13:33|1.6457
23:13:34|1.6462
23:13:35|1.6476
23:13:36|1.6484
23:13:37|1.6488
23:13:38|1.649
23:13:39|1.6505
23:13:40|1.6509
23:13:41|1.6513
23:13:42|1.6516
23:13:43|1.6511
23:13:44|1.6528
23:13:44|1.6509
23:13:45|1.6511
23:13:47|1.6509
23:13:48|1.6506
23:13:48|1.6505
23:13:50|1.6493
23:13:50|1.6496
23:13:52|1.6515
23:13:53|1.6515
23:13:54|1.6515
23:13:55|1.6504
23:13:56|1.6508
23:13:58|1.6505
23:13:59|1.6511
23:14:00|1.652
23:14:00|1.652
23:14:02|1.652
23:14:03|1.652
23:14:04|1.6524
23:14:05|1.6519
23:14:05|1.6519
23:14:06|1.6528
23:14:08|1.6524
23:14:08|1.6524
23:14:10|1.6509
23:14:11|1.6523
23:14:12|1.6515
23:14:13|1.6512
23:14:14|1.6505
23:14:14|1.6504
23:14:16|1.6506
23:14:17|1.6503
23:14:17|1.6519
23:14:19|1.6519
23:14:20|1.6525
23:14:22|1.6505
23:14:22|1.652
23:14:23|1.652
23:14:25|1.6512
23:14:26|1.6512
23:14:26|1.6519
23:14:28|1.6519
23:14:29|1.652
23:14:30|1.652
23:14:31|1.652
23:14:31|1.652
23:14:32|1.6507
23:14:33|1.652
23:14:35|1.652
23:14:35|1.652
23:14:37|1.6519
23:14:37|1.6519
23:14:38|1.6519
23:14:39|1.6515
23:14:40|1.6515
23:14:41|1.6519
23:14:42|1.6519
23:14:43|1.65
23:14:45|1.6514
23:14:45|1.6502
23:14:46|1.6513
23:14:47|1.6512
23:14:48|1.6509
23:14:50|1.6509
23:14:51|1.6514
23:14:51|1.65
23:14:52|1.65
23:14:54|1.648
23:14:55|1.6509
23:14:57|1.6528
23:14:58|1.6506
23:14:59|1.6518
23:15:00|1.6502
23:15:01|1.6515
23:15:02|1.6501
23:15:03|1.6512
23:15:04|1.6498
23:15:06|1.6498
23:15:06|1.6491
23:15:07|1.6504
23:15:08|1.6505
23:15:09|1.648
23:15:11|1.6408
23:15:11|1.638
23:15:13|1.638
23:15:14|1.6394
23:15:15|1.6465
23:15:16|1.6477
23:15:17|1.6477
23:15:18|1.648
23:15:19|1.6481
23:15:20|1.6472
23:15:21|1.6477
23:15:22|1.6471
23:15:23|1.646
23:15:24|1.6464
23:15:25|1.6468
23:15:26|1.6472
23:15:28|1.6472
23:15:29|1.6479
23:15:29|1.6477
23:15:31|1.6472
23:15:31|1.647
23:15:32|1.647
23:15:33|1.6473
23:15:34|1.6469
23:15:35|1.647
23:15:36|1.6469
23:15:37|1.6469
23:15:39|1.6461
23:15:39|1.6469
23:15:40|1.6461
23:15:41|1.6456
23:15:43|1.648
23:15:43|1.6477
23:15:44|1.6462
23:15:45|1.6475
23:15:46|1.649
23:15:47|1.649
23:15:49|1.6463
23:15:50|1.6469
23:15:50|1.6471
23:15:51|1.646
23:15:53|1.646
23:15:54|1.6476
23:15:56|1.6477
23:15:57|1.6472
23:15:59|1.6472
23:16:00|1.6477
23:16:01|1.6463
23:16:01|1.646
23:16:03|1.6472
23:16:04|1.6426
23:16:05|1.644
23:16:05|1.6425
23:16:07|1.6433
23:16:08|1.644
23:16:09|1.6439
23:16:10|1.6425
23:16:11|1.6416
23:16:12|1.6401
23:16:13|1.6402
23:16:14|1.6414
23:16:15|1.6416
23:16:16|1.6432
23:16:17|1.6428
23:16:18|1.6421
23:16:19|1.6419
23:16:20|1.6421
23:16:21|1.6419
23:16:22|1.6419
23:16:23|1.6405
23:16:24|1.6411
23:16:25|1.6408
23:16:26|1.6412
23:16:27|1.6412
23:16:28|1.6408
23:16:29|1.6411
23:16:30|1.6408
23:16:31|1.64
23:16:32|1.6408
23:16:33|1.64
23:16:34|1.6408
23:16:35|1.6409
23:16:36|1.6411
23:16:37|1.6421
23:16:38|1.64
23:16:39|1.6401
23:16:40|1.64
23:16:41|1.64
23:16:42|1.6412
23:16:43|1.6401
23:16:44|1.6407
23:16:45|1.6407
23:16:46|1.6407
23:16:47|1.6408
23:16:48|1.6408
23:16:49|1.6407
23:16:51|1.64
23:16:51|1.64
23:16:53|1.6391
23:16:53|1.6391
23:16:54|1.6391
23:16:56|1.6391
23:16:58|1.6387
23:16:59|1.638
23:17:01|1.6398
23:17:01|1.6389
23:17:02|1.6389
23:17:03|1.638
23:17:05|1.638
23:17:05|1.638
23:17:07|1.6383
23:17:08|1.638
23:17:09|1.6381
23:17:10|1.6372
23:17:12|1.6351
23:17:12|1.6367
23:17:14|1.6368
23:17:14|1.6366
23:17:16|1.6353
23:17:16|1.6372
23:17:17|1.6353
23:17:19|1.636
23:17:20|1.636
23:17:20|1.6351
23:17:21|1.6359
23:17:22|1.6351
23:17:24|1.6359
23:17:24|1.6334
23:17:26|1.6323
23:17:27|1.6336
23:17:27|1.6344
23:17:29|1.6323
23:17:29|1.6331
23:17:31|1.633
23:17:31|1.6331
23:17:33|1.6335
23:17:33|1.633
23:17:35|1.6327
23:17:36|1.6327
23:17:36|1.6327
23:17:37|1.6309
23:17:38|1.6308
23:17:39|1.632
23:17:40|1.6327
23:17:42|1.6316
23:17:43|1.6307
23:17:44|1.6318
23:17:45|1.6308
23:17:46|1.6301
23:17:47|1.6308
23:17:47|1.6307
23:17:49|1.63
23:17:49|1.6301
23:17:51|1.6308
23:17:52|1.6316
23:17:53|1.6309
23:17:54|1.6303
23:17:55|1.6309
23:17:55|1.63
23:17:58|1.63
23:17:59|1.6277
23:18:01|1.6226
23:18:02|1.6202
23:18:03|1.6211
23:18:04|1.621
23:18:05|1.6225
23:18:06|1.6222
23:18:07|1.6232
23:18:08|1.6236
23:18:09|1.6256
23:18:10|1.6247
23:18:11|1.6255
23:18:12|1.6278
23:18:13|1.6257
23:18:14|1.6289
23:18:15|1.6328
23:18:16|1.6366
23:18:17|1.6397
23:18:18|1.6396
23:18:19|1.6337
23:18:20|1.6277
23:18:22|1.628
23:18:23|1.6277
23:18:24|1.6265
23:18:24|1.6297
23:18:25|1.6327
23:18:26|1.6352
23:18:28|1.6364
23:18:28|1.6377
23:18:29|1.6368
23:18:30|1.6368
23:18:32|1.6384
23:18:33|1.6361
23:18:33|1.6346
23:18:35|1.6324
23:18:35|1.6339
23:18:37|1.6339
23:18:37|1.6339
23:18:39|1.6338
23:18:40|1.6344
23:18:41|1.6351
23:18:41|1.6349
23:18:42|1.6356
23:18:44|1.6351
23:18:44|1.6352
23:18:46|1.6356
23:18:47|1.6356
23:18:48|1.6357
23:18:50|1.636
23:18:50|1.636
23:18:51|1.6357
23:18:52|1.6357
23:18:53|1.6364
23:18:54|1.6382
23:18:55|1.6372
23:18:57|1.6368
23:18:59|1.6389
23:19:00|1.6377
23:19:02|1.6417
23:19:03|1.6418
23:19:03|1.6417
23:19:05|1.6414
23:19:07|1.6443
23:19:07|1.6432
23:19:09|1.6469
23:19:10|1.6448
23:19:11|1.6451
23:19:12|1.6439
23:19:13|1.6421
23:19:14|1.6401
23:19:15|1.6414
23:19:16|1.6411
23:19:17|1.6419
23:19:18|1.6439
23:19:19|1.642
23:19:20|1.642
23:19:21|1.6419
23:19:22|1.6428
23:19:23|1.643
23:19:25|1.6434
23:19:26|1.6438
23:19:26|1.6447
23:19:28|1.6438
23:19:28|1.6438
23:19:29|1.6437
23:19:31|1.6436
23:19:32|1.6436
23:19:33|1.6432
23:19:34|1.6449
23:19:35|1.644
23:19:35|1.645
23:19:36|1.645
23:19:38|1.647
23:19:39|1.6461
23:19:39|1.6455
23:19:40|1.6445
23:19:41|1.6452
23:19:42|1.644
23:19:43|1.6463
23:19:44|1.6463
23:19:45|1.6452
23:19:46|1.6448
23:19:47|1.6448
23:19:48|1.6462
23:19:50|1.6465
23:19:50|1.6461
23:19:51|1.6461
23:19:52|1.646
23:19:53|1.6472
23:19:54|1.6472
23:19:56|1.646
23:19:57|1.646
23:19:58|1.646
23:19:59|1.6449
23:20:00|1.646
23:20:01|1.646
23:20:02|1.6461
23:20:03|1.6461
23:20:05|1.646
23:20:06|1.6439
23:20:06|1.646
23:20:07|1.6457
23:20:09|1.6455
23:20:11|1.6455
23:20:12|1.6445
23:20:12|1.6448
23:20:13|1.6448
23:20:15|1.6454
23:20:15|1.644
23:20:17|1.644
23:20:18|1.644
23:20:19|1.6438
23:20:20|1.6427
23:20:21|1.6438
23:20:22|1.6389
23:20:23|1.6372
23:20:24|1.6336
23:20:25|1.6318
23:20:26|1.6311
23:20:27|1.6319
23:20:28|1.6334
23:20:29|1.6343
23:20:30|1.6364
23:20:31|1.6364
23:20:32|1.6381
23:20:33|1.6383
23:20:34|1.6409
23:20:35|1.6409
23:20:37|1.6429
23:20:37|1.6425
23:20:39|1.6398
23:20:40|1.6407
23:20:40|1.6397
23:20:41|1.6394
23:20:43|1.6394
23:20:44|1.6403
23:20:44|1.6403
23:20:45|1.6405
23:20:46|1.6394
23:20:47|1.6411
23:20:48|1.6411
23:20:49|1.6411
23:20:50|1.6405
23:20:51|1.6424
23:20:52|1.6424
23:20:53|1.6411
23:20:55|1.6405
23:20:55|1.6405
23:20:56|1.6407
23:20:57|1.6407
23:20:59|1.64
23:21:00|1.6415
23:21:01|1.6415
23:21:02|1.6415
23:21:03|1.64
23:21:04|1.64
23:21:05|1.64
23:21:06|1.6399
23:21:07|1.6375
23:21:08|1.6375
23:21:09|1.6373
23:21:10|1.6366
23:21:11|1.6366
23:21:12|1.6381
23:21:14|1.6384
23:21:15|1.6378
23:21:15|1.6391
23:21:17|1.6384
23:21:18|1.6379
23:21:18|1.6392
23:21:20|1.637
23:21:21|1.6378
23:21:22|1.6376
23:21:23|1.6365
23:21:25|1.6366
23:21:25|1.6352
23:21:26|1.6368
23:21:27|1.6344
23:21:29|1.6359
23:21:30|1.6358
23:21:31|1.6352
23:21:32|1.634
23:21:32|1.6365
23:21:34|1.6375
23:21:35|1.6365
23:21:35|1.6365
23:21:36|1.6379
23:21:38|1.6368
23:21:38|1.6368
23:21:40|1.6368
23:21:41|1.6377
23:21:41|1.6368
23:21:42|1.6369
23:21:43|1.6369
23:21:44|1.6379
23:21:45|1.6384
23:21:46|1.6381
23:21:48|1.6377
23:21:49|1.6377
23:21:50|1.6374
23:21:50|1.6369
23:21:52|1.6369
23:21:53|1.6356
23:21:53|1.6368
23:21:56|1.6358
23:21:56|1.6371
23:21:57|1.6376
23:21:59|1.6376
23:22:00|1.6372
23:22:01|1.6375
23:22:02|1.638
23:22:03|1.6384
23:22:05|1.639
23:22:05|1.6379
23:22:07|1.638
23:22:08|1.638
23:22:08|1.638
23:22:10|1.6376
23:22:11|1.6369
23:22:12|1.6353
23:22:13|1.6356
23:22:14|1.6366
23:22:14|1.6366
23:22:15|1.6355
23:22:16|1.6354
23:22:17|1.6367
23:22:18|1.6367
23:22:19|1.6366
23:22:21|1.6352
23:22:21|1.6354
23:22:23|1.6366
23:22:23|1.6366
23:22:25|1.6365
23:22:25|1.6356
23:22:26|1.6353
23:22:27|1.636
23:22:29|1.636
23:22:30|1.636
23:22:31|1.636
23:22:31|1.635
23:22:33|1.6358
23:22:33|1.636
23:22:35|1.6346
23:22:36|1.6358
23:22:36|1.635
23:22:38|1.635
23:22:39|1.635
23:22:40|1.6341
23:22:41|1.6344
23:22:42|1.6344
23:22:42|1.632
23:22:43|1.6328
23:22:45|1.6328
23:22:46|1.6312
23:22:47|1.6312
23:22:48|1.6312
23:22:49|1.6292
23:22:50|1.6307
23:22:51|1.631
23:22:51|1.632
23:22:53|1.6312
23:22:54|1.6318
23:22:55|1.6306
23:22:55|1.6304
23:22:57|1.6315
23:22:58|1.6313
23:22:59|1.63
23:23:00|1.63
23:23:01|1.63
23:23:02|1.63
23:23:03|1.6298
23:23:04|1.6292
23:23:05|1.6291
23:23:06|1.6277
23:23:07|1.629
23:23:08|1.628
23:23:10|1.6289
23:23:10|1.6276
23:23:11|1.629
23:23:12|1.629
23:23:14|1.629
23:23:14|1.6296
23:23:16|1.6296
23:23:17|1.6288
23:23:17|1.629
23:23:18|1.6279
23:23:20|1.629
23:23:21|1.629
23:23:21|1.6282
23:23:22|1.6279
23:23:24|1.6278
23:23:24|1.6275
23:23:25|1.6271
23:23:26|1.6268
23:23:28|1.6275
23:23:29|1.6277
23:23:30|1.6278
23:23:31|1.6278
23:23:31|1.6256
23:23:33|1.6284
23:23:34|1.6273
23:23:35|1.6266
23:23:35|1.6267
23:23:37|1.6279
23:23:38|1.6267
23:23:38|1.6267
23:23:40|1.6262
23:23:42|1.6278
23:23:42|1.6278
23:23:43|1.6255
23:23:44|1.6256
23:23:45|1.6264
23:23:47|1.6252
23:23:48|1.6252
23:23:48|1.6262
23:23:49|1.6262
23:23:50|1.6262
23:23:51|1.625
23:23:52|1.625
23:23:53|1.6252
23:23:54|1.6259
23:23:56|1.625
23:23:56|1.625
23:23:57|1.6258
23:23:59|1.625
23:23:59|1.625
23:24:00|1.6264
23:24:01|1.6264
23:24:02|1.6253
23:24:03|1.6262
23:24:05|1.6257
23:24:05|1.6261
23:24:06|1.6286
23:24:08|1.6292
23:24:10|1.6288
23:24:11|1.63
23:24:11|1.63
23:24:13|1.6288
23:24:14|1.6304
23:24:15|1.6314
23:24:16|1.6343
23:24:17|1.6337
23:24:18|1.6312
23:24:19|1.6333
23:24:20|1.6314
23:24:21|1.6329
23:24:22|1.6332
23:24:23|1.6332
23:24:24|1.6342
23:24:25|1.6342
23:24:26|1.6342
23:24:27|1.6342
23:24:28|1.6344
23:24:29|1.6343
23:24:30|1.6342
23:24:31|1.6342
23:24:32|1.6341
23:24:33|1.6342
23:24:34|1.6342
23:24:35|1.6343
23:24:37|1.6344
23:24:37|1.6339
23:24:38|1.6333
23:24:40|1.6333
23:24:40|1.6335
23:24:41|1.6336
23:24:43|1.6329
23:24:43|1.6329
23:24:45|1.6329
23:24:45|1.6322
23:24:46|1.6321
23:24:48|1.6321
23:24:48|1.6324
23:24:50|1.633
23:24:50|1.6328
23:24:51|1.6328
23:24:53|1.6328
23:24:54|1.6324
23:24:54|1.6324
23:24:55|1.632
23:24:56|1.632
23:24:58|1.632
23:24:59|1.6327
23:25:00|1.6314
23:25:00|1.6324
23:25:01|1.6324
23:25:03|1.6313
23:25:05|1.633
23:25:05|1.6332
23:25:07|1.6331
23:25:08|1.634
23:25:09|1.6333
23:25:10|1.6341
23:25:11|1.6328
23:25:13|1.6347
23:25:14|1.6348
23:25:15|1.6357
23:25:17|1.6362
23:25:18|1.6362
23:25:20|1.6379
23:25:21|1.6387
23:25:22|1.6413
23:25:23|1.6434
23:25:24|1.645
23:25:25|1.6454
23:25:26|1.6467
23:25:28|1.6457
23:25:28|1.6467
23:25:30|1.6462
23:25:31|1.645
23:25:32|1.6465
23:25:33|1.6439
23:25:33|1.6425
23:25:35|1.6344
23:25:35|1.6351
23:25:37|1.6351
23:25:38|1.637
23:25:39|1.6365
23:25:40|1.6389
23:25:41|1.6442
23:25:42|1.6442
23:25:43|1.6438
23:25:44|1.6447
23:25:45|1.6441
23:25:47|1.6442
23:25:48|1.644
23:25:48|1.6423
23:25:51|1.6415
23:25:52|1.6425
23:25:53|1.6424
23:25:53|1.6424
23:25:55|1.6424
23:25:56|1.6404
23:25:57|1.6389
23:25:58|1.6378
23:25:59|1.6373
23:26:00|1.6373
23:26:01|1.6372
23:26:02|1.6376
23:26:03|1.637
23:26:04|1.6404
23:26:05|1.6413
23:26:06|1.6424
23:26:07|1.6448
23:26:08|1.6439
23:26:09|1.6434
23:26:11|1.6404
23:26:11|1.641
23:26:13|1.641
23:26:14|1.6416
23:26:14|1.6396
23:26:15|1.6396
23:26:16|1.6396
23:26:18|1.6412
23:26:19|1.6412
23:26:20|1.6412
23:26:21|1.6425
23:26:22|1.6438
23:26:23|1.6441
23:26:24|1.644
23:26:25|1.644
23:26:26|1.6435
23:26:27|1.6426
23:26:28|1.6427
23:26:29|1.6427
23:26:30|1.6428
23:26:31|1.6417
23:26:32|1.6412
23:26:33|1.6419
23:26:34|1.6419
23:26:35|1.6429
23:26:37|1.6411
23:26:38|1.6411
23:26:39|1.6412
23:26:40|1.6412
23:26:40|1.64
23:26:42|1.6428
23:26:43|1.6429
23:26:44|1.6426
23:26:46|1.6429
23:26:47|1.6429
23:26:48|1.6426
23:26:49|1.6426
23:26:50|1.6425
23:26:51|1.6439
23:26:52|1.6439
23:26:53|1.644
23:26:54|1.6441
23:26:55|1.6432
23:26:56|1.6441
23:26:56|1.6438
23:26:57|1.6443
23:26:59|1.6443
23:27:00|1.643
23:27:01|1.643
23:27:02|1.643
23:27:03|1.643
23:27:04|1.6421
23:27:04|1.6426
23:27:06|1.6425
23:27:06|1.6408
23:27:08|1.6395
23:27:09|1.64
23:27:10|1.64
23:27:11|1.64
23:27:11|1.6395
23:27:13|1.6373
23:27:14|1.6362
23:27:15|1.6373
23:27:16|1.634
23:27:17|1.6344
23:27:18|1.634
23:27:19|1.6411
23:27:20|1.6411
23:27:21|1.6422
23:27:22|1.642
23:27:23|1.6428
23:27:24|1.6409
23:27:25|1.6404
23:27:26|1.6387
23:27:27|1.6378
23:27:28|1.6395
23:27:29|1.6382
23:27:30|1.6391
23:27:31|1.6391
23:27:32|1.6392
23:27:33|1.6392
23:27:34|1.6382
23:27:35|1.6382
23:27:37|1.6382
23:27:37|1.6415
23:27:39|1.6404
23:27:39|1.6404
23:27:41|1.64
23:27:43|1.6417
23:27:44|1.6417
23:27:44|1.6407
23:27:45|1.6406
23:27:46|1.6404
23:27:47|1.6391
23:27:49|1.6391
23:27:50|1.6384
23:27:50|1.6372
23:27:51|1.6372
23:27:52|1.6383
23:27:54|1.639
23:27:55|1.6399
23:27:56|1.6403
23:27:57|1.6407
23:27:58|1.6408
23:27:59|1.6408
23:28:00|1.6407
23:28:01|1.6407
23:28:02|1.6412
23:28:03|1.6412
23:28:04|1.6404
23:28:05|1.641
23:28:06|1.6404
23:28:07|1.6405
23:28:08|1.6405
23:28:09|1.6396
23:28:10|1.64
23:28:11|1.64
23:28:12|1.64
23:28:14|1.64
23:28:15|1.64
23:28:16|1.6396
23:28:17|1.64
23:28:18|1.6405
23:28:19|1.64
23:28:20|1.6405
23:28:21|1.6402
23:28:22|1.6402
23:28:23|1.6403
23:28:24|1.6403
23:28:25|1.6413
23:28:26|1.6408
23:28:28|1.6413
23:28:29|1.6413
23:28:29|1.6413
23:28:30|1.6413
23:28:32|1.6412
23:28:32|1.6412
23:28:33|1.6411
23:28:35|1.6403
23:28:36|1.6403
23:28:36|1.6412
23:28:38|1.6412
23:28:38|1.6406
23:28:39|1.6406
23:28:40|1.6412
23:28:41|1.6412
23:28:43|1.6411
23:28:43|1.6411
23:28:44|1.6407
23:28:45|1.6409
23:28:46|1.6402
23:28:47|1.6414
23:28:49|1.6409
23:28:49|1.6409
23:28:51|1.6417
23:28:52|1.6427
23:28:53|1.6427
23:28:54|1.6424
23:28:55|1.6426
23:28:55|1.6417
23:28:56|1.6412
23:28:58|1.6424
23:28:59|1.6414
23:29:00|1.6415
23:29:01|1.6416
23:29:03|1.643
23:29:03|1.643
23:29:05|1.6425
23:29:05|1.6424
23:29:07|1.6424
23:29:07|1.6413
23:29:08|1.6412
23:29:09|1.6405
23:29:10|1.6425
23:29:11|1.6413
23:29:12|1.6414
23:29:13|1.6425
23:29:14|1.6425
23:29:16|1.6418
23:29:17|1.6432
23:29:18|1.6432
23:29:19|1.6427
23:29:20|1.6429
23:29:21|1.6426
23:29:22|1.6425
23:29:23|1.6425
23:29:24|1.6425
23:29:25|1.6428
23:29:27|1.6427
23:29:28|1.6428
23:29:28|1.643
23:29:30|1.643
23:29:30|1.6427
23:29:32|1.6425
23:29:32|1.6415
23:29:33|1.6425
23:29:35|1.6432
23:29:35|1.6428
23:29:37|1.6427
23:29:38|1.6427
23:29:39|1.6435
23:29:40|1.6427
23:29:41|1.6427
23:29:43|1.6427
23:29:44|1.6434
23:29:45|1.6427
23:29:46|1.6427
23:29:47|1.6425
23:29:48|1.6424
23:29:49|1.6424
23:29:50|1.6424
23:29:51|1.6429
23:29:52|1.6422
23:29:53|1.6422
23:29:54|1.6424
23:29:55|1.6424
23:29:56|1.64
23:29:57|1.6414
23:29:58|1.64
23:30:00|1.6407
23:30:02|1.64
23:30:03|1.6407
23:30:03|1.64
23:30:05|1.6407
23:30:06|1.6409
23:30:06|1.6415
23:30:08|1.6413
23:30:09|1.6413
23:30:10|1.6413
23:30:10|1.6413
23:30:12|1.6412
23:30:13|1.6412
23:30:15|1.6411
23:30:15|1.6411
23:30:17|1.64
23:30:17|1.6391
23:30:19|1.6391
23:30:20|1.6391
23:30:21|1.6391
23:30:22|1.6385
23:30:23|1.6383
23:30:24|1.6387
23:30:25|1.6369
23:30:26|1.6372
23:30:27|1.6369
23:30:28|1.6368
23:30:30|1.6351
23:30:30|1.632
23:30:31|1.632
23:30:32|1.6315
23:30:34|1.631
23:30:34|1.63
23:30:36|1.63
23:30:37|1.6304
23:30:37|1.632
23:30:38|1.6335
23:30:40|1.6336
23:30:41|1.6351
23:30:42|1.6356
23:30:43|1.6338
23:30:44|1.6342
23:30:46|1.6328
23:30:47|1.6351
23:30:48|1.6352
23:30:49|1.6356
23:30:49|1.6355
23:30:50|1.635
23:30:52|1.6357
23:30:53|1.6354
23:30:54|1.6354
23:30:55|1.6379
23:30:56|1.6378
23:30:56|1.6366
23:30:58|1.6366
23:30:59|1.6366
23:31:00|1.6365
23:31:01|1.6366
23:31:01|1.6366
23:31:03|1.6357
23:31:04|1.6421
23:31:05|1.644
23:31:05|1.644
23:31:08|1.6435
23:31:08|1.6424
23:31:09|1.6423
23:31:11|1.6416
23:31:11|1.6442
23:31:12|1.6436
23:31:13|1.6422
23:31:14|1.6428
23:31:15|1.6424
23:31:16|1.6425
23:31:18|1.643
23:31:19|1.643
23:31:20|1.6436
23:31:20|1.6413
23:31:22|1.6417
23:31:22|1.6418
23:31:23|1.6414
23:31:24|1.6421
23:31:25|1.6425
23:31:26|1.6441
23:31:27|1.6414
23:31:28|1.6414
23:31:30|1.6432
23:31:30|1.6424
23:31:31|1.644
23:31:32|1.644
23:31:34|1.644
23:31:34|1.6432
23:31:35|1.6432
23:31:37|1.644
23:31:37|1.6441
23:31:38|1.6437
23:31:39|1.6432
23:31:40|1.644
23:31:41|1.6433
23:31:42|1.6446
23:31:43|1.6446
23:31:45|1.6444
23:31:45|1.6466
23:31:46|1.6448
23:31:48|1.6448
23:31:49|1.646
23:31:50|1.646
23:31:51|1.6461
23:31:52|1.6456
23:31:53|1.646
23:31:54|1.6454
23:31:55|1.645
23:31:56|1.645
23:31:57|1.6439
23:31:58|1.6448
23:31:59|1.6437
23:32:00|1.6446
23:32:01|1.644
23:32:02|1.6439
23:32:04|1.6434
23:32:04|1.6432
23:32:06|1.6425
23:32:07|1.6433
23:32:07|1.6433
23:32:08|1.6433
23:32:10|1.6442
23:32:10|1.6442
23:32:11|1.6443
23:32:12|1.6443
23:32:14|1.645
23:32:14|1.645
23:32:15|1.6448
23:32:16|1.644
23:32:17|1.6442
23:32:18|1.6438
23:32:19|1.643
23:32:20|1.643
23:32:22|1.6425
23:32:22|1.6431
23:32:24|1.6436
23:32:25|1.6414
23:32:25|1.6422
23:32:27|1.6421
23:32:27|1.6431
23:32:29|1.6435
23:32:30|1.6448
23:32:31|1.6454
23:32:32|1.644
23:32:33|1.6443
23:32:34|1.6443
23:32:35|1.6442
23:32:36|1.6442
23:32:37|1.6451
23:32:38|1.6452
23:32:39|1.6442
23:32:40|1.6442
23:32:41|1.6448
23:32:43|1.6447
23:32:43|1.6442
23:32:45|1.6447
23:32:45|1.6447
23:32:46|1.6448
23:32:48|1.6452
23:32:48|1.6451
23:32:49|1.6451
23:32:51|1.6451
23:32:51|1.6452
23:32:53|1.6452
23:32:53|1.6449
23:32:55|1.6454
23:32:57|1.6448
23:32:57|1.6448
23:32:58|1.6454
23:32:59|1.646
23:33:01|1.646
23:33:02|1.6459
23:33:02|1.6459
23:33:03|1.6459
23:33:04|1.6466
23:33:05|1.6465
23:33:07|1.6465
23:33:07|1.6465
23:33:08|1.6465
23:33:10|1.6476
23:33:10|1.6465
23:33:11|1.6465
23:33:12|1.6469
23:33:13|1.6469
23:33:15|1.6481
23:33:16|1.6469
23:33:16|1.6489
23:33:18|1.6485
23:33:19|1.648
23:33:20|1.648
23:33:21|1.6483
23:33:22|1.6499
23:33:24|1.6504
23:33:25|1.6501
23:33:26|1.6532
23:33:27|1.6521
23:33:28|1.6521
23:33:29|1.6528
23:33:30|1.6542
23:33:31|1.6537
23:33:32|1.6533
23:33:33|1.6539
23:33:34|1.6536
23:33:36|1.6536
23:33:37|1.6538
23:33:37|1.655
23:33:39|1.6581
23:33:40|1.6588
23:33:40|1.66
23:33:42|1.66
23:33:42|1.6552
23:33:44|1.6535
23:33:45|1.6543
23:33:45|1.6538
23:33:46|1.6536
23:33:48|1.6512
23:33:49|1.6493
23:33:49|1.6499
23:33:50|1.6483
23:33:51|1.6514
23:33:54|1.6526
23:33:54|1.6527
23:33:55|1.6548
23:33:56|1.6548
23:33:57|1.6559
23:33:58|1.656
23:34:00|1.656
23:34:00|1.6576
23:34:01|1.6556
23:34:03|1.6562
23:34:05|1.6537
23:34:05|1.6537
23:34:06|1.653
23:34:07|1.6518
23:34:08|1.6501
23:34:10|1.6501
23:34:10|1.6501
23:34:12|1.6519
23:34:12|1.6553
23:34:14|1.6556
23:34:14|1.6556
23:34:16|1.6551
23:34:17|1.6522
23:34:17|1.653
23:34:18|1.653
23:34:20|1.654
23:34:21|1.6522
23:34:22|1.6548
23:34:23|1.653
23:34:24|1.6533
23:34:25|1.653
23:34:26|1.6552
23:34:28|1.6541
23:34:28|1.6552
23:34:30|1.6545
23:34:30|1.6528
23:34:32|1.6528
23:34:33|1.6528
23:34:35|1.653
23:34:35|1.653
23:34:37|1.6529
23:34:38|1.6528
23:34:39|1.6529
23:34:40|1.6529
23:34:41|1.6529
23:34:42|1.6529
23:34:43|1.6523
23:34:44|1.6529
23:34:45|1.6525
23:34:47|1.6522
23:34:47|1.6519
23:34:48|1.6519
23:34:50|1.6514
23:34:51|1.65
23:34:51|1.6496
23:34:52|1.6497
23:34:53|1.65
23:34:55|1.65
23:34:56|1.65
23:34:57|1.65
23:34:57|1.65
23:34:59|1.6488
23:34:59|1.65
23:35:00|1.65
23:35:01|1.65
23:35:02|1.65
23:35:04|1.65
23:35:05|1.6494
23:35:06|1.65
23:35:07|1.65
23:35:08|1.65
23:35:09|1.6494
23:35:10|1.65
23:35:11|1.65
23:35:12|1.6493
23:35:13|1.65
23:35:14|1.65
23:35:15|1.649
23:35:16|1.649
23:35:17|1.6508
23:35:18|1.6495
23:35:19|1.6494
23:35:20|1.6493
23:35:21|1.6491
23:35:22|1.6498
23:35:23|1.6488
23:35:24|1.6488
23:35:25|1.6485
23:35:26|1.6488
23:35:27|1.6476
23:35:28|1.6486
23:35:29|1.6478
23:35:30|1.647
23:35:31|1.6486
23:35:33|1.6479
23:35:34|1.647
23:35:35|1.6478
23:35:37|1.6479
23:35:38|1.6486
23:35:39|1.6488
23:35:39|1.6478
23:35:40|1.648
23:35:42|1.6479
23:35:43|1.6472
23:35:43|1.6472
23:35:44|1.6488
23:35:45|1.6488
23:35:47|1.647
23:35:48|1.647
23:35:48|1.6477
23:35:50|1.6474
23:35:51|1.6474
23:35:51|1.6479
23:35:52|1.6476
23:35:53|1.6476
23:35:55|1.6476
23:35:56|1.6475
23:35:57|1.6475
23:35:57|1.6476
23:35:59|1.6476
23:35:59|1.6476
23:36:00|1.6476
23:36:02|1.6476
23:36:02|1.6476
23:36:04|1.6475
23:36:05|1.6475
23:36:06|1.6475
23:36:07|1.6476
23:36:07|1.6475
23:36:09|1.6476
23:36:10|1.6483
23:36:10|1.6483
23:36:11|1.6492
23:36:12|1.6489
23:36:14|1.6489
23:36:15|1.6489
23:36:16|1.6497
23:36:16|1.6495
23:36:18|1.6495
23:36:18|1.6495
23:36:19|1.649
23:36:20|1.6499
23:36:21|1.6499
23:36:23|1.6499
23:36:24|1.6499
23:36:25|1.6499
23:36:25|1.6499
23:36:27|1.6499
23:36:28|1.6499
23:36:30|1.6499
23:36:30|1.6497
23:36:32|1.65
23:36:34|1.6497
23:36:34|1.6491
23:36:36|1.6468
23:36:36|1.6479
23:36:37|1.6479
23:36:39|1.6477
23:36:40|1.6478
23:36:40|1.6487
23:36:42|1.6466
23:36:43|1.6487
23:36:44|1.6487
23:36:45|1.6476
23:36:46|1.6476
23:36:47|1.6484
23:36:48|1.6484
23:36:49|1.6485
23:36:51|1.6499
23:36:51|1.65
23:36:52|1.65
23:36:53|1.65
23:36:55|1.6496
23:36:56|1.6499
23:36:56|1.6498
23:36:57|1.6497
23:36:59|1.6499
23:37:00|1.6499
23:37:01|1.6499
23:37:01|1.6495
23:37:03|1.6484
23:37:04|1.6484
23:37:05|1.6484
23:37:05|1.6485
23:37:07|1.6485
23:37:07|1.6491
23:37:09|1.6491
23:37:10|1.6491
23:37:10|1.649
23:37:11|1.6492
23:37:12|1.6484
23:37:13|1.6485
23:37:14|1.6491
23:37:15|1.6491
23:37:16|1.6491
23:37:18|1.6498
23:37:18|1.6498
23:37:20|1.6498
23:37:20|1.6492
23:37:22|1.65
23:37:23|1.6511
23:37:25|1.6516
23:37:25|1.6516
23:37:27|1.6516
23:37:27|1.6515
23:37:28|1.6512
23:37:30|1.6528
23:37:31|1.653
23:37:32|1.653
23:37:33|1.6533
23:37:35|1.6531
23:37:36|1.6531
23:37:36|1.6519
23:37:38|1.6519
23:37:39|1.652
23:37:39|1.6531
23:37:41|1.6531
23:37:42|1.6531
23:37:42|1.6587
23:37:44|1.6594
23:37:45|1.6609
23:37:46|1.6608
23:37:48|1.6575
23:37:49|1.6584
23:37:50|1.6581
23:37:50|1.6574
23:37:52|1.6585
23:37:53|1.6585
23:37:54|1.657
23:37:55|1.6579
23:37:56|1.658
23:37:57|1.658
23:37:58|1.6569
23:38:00|1.6586
23:38:00|1.6594
23:38:02|1.659
23:38:02|1.6585
23:38:03|1.6589
23:38:04|1.6592
23:38:05|1.6598
23:38:07|1.6594
23:38:08|1.6594
23:38:08|1.6587
23:38:09|1.6598
23:38:10|1.6597
23:38:12|1.6593
23:38:12|1.66
23:38:13|1.66
23:38:14|1.66
23:38:15|1.6605
23:38:16|1.6597
23:38:17|1.6597
23:38:19|1.6597
23:38:19|1.6601
23:38:20|1.6609
23:38:21|1.661
23:38:23|1.6609
23:38:23|1.6627
23:38:24|1.6627
23:38:25|1.6628
23:38:27|1.6626
23:38:27|1.6647
23:38:29|1.6649
23:38:29|1.6641
23:38:31|1.6647
23:38:32|1.6648
23:38:32|1.6651
23:38:35|1.6658
23:38:36|1.6669
23:38:37|1.6668
23:38:38|1.6669
23:38:39|1.6668
23:38:40|1.6674
23:38:41|1.6688
23:38:42|1.6683
23:38:43|1.6668
23:38:44|1.6667
23:38:45|1.6668
23:38:46|1.6657
23:38:47|1.6661
23:38:48|1.6683
23:38:49|1.6688
23:38:50|1.6668
23:38:51|1.6681
23:38:52|1.6694
23:38:53|1.6689
23:38:54|1.669
23:38:55|1.6676
23:38:56|1.6683
23:38:57|1.6694
23:38:58|1.6699
23:38:59|1.6683
23:39:00|1.6697
23:39:01|1.6761
23:39:02|1.675
23:39:03|1.6741
23:39:05|1.6761
23:39:05|1.6688
23:39:06|1.6677
23:39:08|1.6675
23:39:09|1.6684
23:39:09|1.6686
23:39:10|1.6677
23:39:11|1.6684
23:39:13|1.6683
23:39:14|1.6696
23:39:15|1.6683
23:39:16|1.6677
23:39:17|1.6702
23:39:18|1.6704
23:39:19|1.6704
23:39:19|1.6704
23:39:21|1.67
23:39:22|1.67
23:39:23|1.6692
23:39:24|1.6704
23:39:25|1.6701
23:39:25|1.6703
23:39:27|1.6691
23:39:28|1.6688
23:39:29|1.6679
23:39:30|1.6677
23:39:31|1.6688
23:39:32|1.6691
23:39:34|1.6688
23:39:34|1.6727
23:39:35|1.6731
23:39:37|1.673
23:39:38|1.6732
23:39:39|1.6728
23:39:40|1.6736
23:39:41|1.6731
23:39:42|1.671
23:39:43|1.6705
23:39:44|1.6678
23:39:45|1.6678
23:39:46|1.6712
23:39:47|1.6712
23:39:48|1.6727
23:39:49|1.6736
23:39:50|1.6715
23:39:51|1.6719
23:39:52|1.6734
23:39:53|1.6754
23:39:55|1.6751
23:39:56|1.6753
23:39:56|1.6765
23:39:58|1.6744
23:39:58|1.6751
23:39:59|1.6744
23:40:01|1.675
23:40:01|1.671
23:40:02|1.6704
23:40:04|1.6703
23:40:04|1.6691
23:40:06|1.6677
23:40:07|1.6677
23:40:08|1.6682
23:40:09|1.6669
23:40:11|1.6675
23:40:11|1.6692
23:40:13|1.6664
23:40:14|1.6665
23:40:14|1.6667
23:40:15|1.667
23:40:16|1.666
23:40:18|1.6672
23:40:18|1.667
23:40:20|1.6664
23:40:20|1.6658
23:40:21|1.6643
23:40:22|1.6621
23:40:23|1.6622
23:40:24|1.662
23:40:26|1.6624
23:40:26|1.6776
23:40:27|1.6768
23:40:28|1.6748
23:40:29|1.6705
23:40:30|1.6684
23:40:31|1.6684
23:40:33|1.6697
23:40:35|1.6723
23:40:36|1.6736
23:40:37|1.6733
23:40:38|1.6721
23:40:39|1.6732
23:40:40|1.6694
23:40:41|1.6685
23:40:42|1.6689
23:40:43|1.6689
23:40:44|1.6684
23:40:45|1.6696
23:40:47|1.6696
23:40:48|1.6687
23:40:48|1.6693
23:40:50|1.6696
23:40:51|1.6693
23:40:52|1.6693
23:40:53|1.6711
23:40:54|1.6711
23:40:55|1.67
23:40:56|1.6695
23:40:57|1.6696
23:40:58|1.6695
23:40:59|1.6686
23:41:00|1.6686
23:41:01|1.6693
23:41:02|1.6687
23:41:03|1.6674
23:41:04|1.6669
23:41:04|1.667
23:41:05|1.6654
23:41:07|1.6629
23:41:08|1.6609
23:41:08|1.6609
23:41:10|1.6614
23:41:11|1.6615
23:41:12|1.666
23:41:13|1.666
23:41:14|1.6674
23:41:14|1.6674
23:41:16|1.6684
23:41:17|1.6683
23:41:18|1.6695
23:41:18|1.6683
23:41:20|1.6683
23:41:21|1.6693
23:41:21|1.6679
23:41:23|1.668
23:41:24|1.6684
23:41:25|1.6678
23:41:26|1.668
23:41:27|1.6669
23:41:28|1.6672
23:41:29|1.668
23:41:30|1.6667
23:41:31|1.6669
23:41:32|1.6669
23:41:33|1.6668
23:41:35|1.6668
23:41:35|1.6669
23:41:36|1.6679
23:41:38|1.6679
23:41:38|1.6677
23:41:40|1.6676
23:41:41|1.668
23:41:42|1.669
23:41:43|1.6666
23:41:45|1.6676
23:41:45|1.6688
23:41:46|1.6687
23:41:48|1.6687
23:41:48|1.6687
23:41:50|1.6684
23:41:51|1.6696
23:41:52|1.6687
23:41:53|1.6688
23:41:53|1.6688
23:41:54|1.6695
23:41:55|1.6696
23:41:56|1.6696
23:41:58|1.6689
23:41:58|1.6689
23:42:00|1.67
23:42:01|1.6689
23:42:02|1.6696
23:42:03|1.6689
23:42:04|1.6695
23:42:04|1.6696
23:42:06|1.67
23:42:06|1.6705
23:42:08|1.6712
23:42:09|1.6712
23:42:10|1.6704
23:42:10|1.6701
23:42:12|1.6701
23:42:12|1.6689
23:42:13|1.671
23:42:15|1.671
23:42:16|1.6712
23:42:17|1.67
23:42:18|1.6709
23:42:19|1.6709
23:42:20|1.6723
23:42:21|1.6704
23:42:22|1.6712
23:42:23|1.6694
23:42:24|1.6688
23:42:25|1.6684
23:42:26|1.6685
23:42:27|1.666
23:42:28|1.6678
23:42:29|1.6699
23:42:30|1.6685
23:42:32|1.6697
23:42:32|1.6697
23:42:33|1.6688
23:42:35|1.6707
23:42:36|1.6707
23:42:37|1.6729
23:42:38|1.6729
23:42:39|1.67
23:42:40|1.6697
23:42:41|1.6714
23:42:42|1.6714
23:42:43|1.6728
23:42:44|1.672
23:42:45|1.673
23:42:46|1.6723
23:42:47|1.672
23:42:48|1.672
23:42:49|1.6721
23:42:50|1.6723
23:42:52|1.6718
23:42:52|1.6729
23:42:53|1.672
23:42:55|1.6709
23:42:56|1.6709
23:42:56|1.6727
23:42:58|1.6705
23:42:58|1.6705
23:42:59|1.6721
23:43:01|1.6726
23:43:01|1.6716
23:43:03|1.6717
23:43:03|1.6696
23:43:05|1.669
23:43:06|1.6692
23:43:06|1.6691
23:43:07|1.67
23:43:09|1.6689
23:43:09|1.6698
23:43:11|1.6693
23:43:11|1.6691
23:43:13|1.6712
23:43:14|1.6712
23:43:14|1.6712
23:43:16|1.6724
23:43:17|1.6712
23:43:17|1.674
23:43:19|1.6741
23:43:20|1.6729
23:43:21|1.6737
23:43:22|1.6737
23:43:22|1.6737
23:43:24|1.6737
23:43:25|1.673
23:43:26|1.6737
23:43:27|1.6737
23:43:28|1.6728
23:43:29|1.674
23:43:30|1.6729
23:43:31|1.6708
23:43:32|1.6708
23:43:33|1.672
23:43:34|1.6736
23:43:35|1.6716
23:43:36|1.6709
23:43:38|1.6716
23:43:39|1.6716
23:43:40|1.6728
23:43:41|1.6712
23:43:43|1.6717
23:43:43|1.6719
23:43:45|1.6719
23:43:46|1.6717
23:43:46|1.6724
23:43:47|1.6728
23:43:48|1.6728
23:43:49|1.6735
23:43:51|1.6735
23:43:52|1.6735
23:43:53|1.6735
23:43:54|1.6728
23:43:54|1.6735
23:43:55|1.6735
23:43:57|1.6735
23:43:57|1.6747
23:43:59|1.6737
23:43:59|1.6749
23:44:01|1.6751
23:44:01|1.6739
23:44:03|1.6737
23:44:04|1.6736
23:44:05|1.6735
23:44:06|1.6749
23:44:07|1.674
23:44:08|1.6749
23:44:09|1.6749
23:44:10|1.674
23:44:11|1.6743
23:44:12|1.6743
23:44:13|1.6745
23:44:14|1.6735
23:44:15|1.674
23:44:16|1.6736
23:44:17|1.6736
23:44:18|1.6741
23:44:19|1.674
23:44:20|1.6745
23:44:21|1.6743
23:44:23|1.6743
23:44:23|1.6753
23:44:24|1.6744
23:44:26|1.6745
23:44:27|1.6741
23:44:28|1.6741
23:44:28|1.6742
23:44:29|1.6749
23:44:30|1.6739
23:44:31|1.6738
23:44:32|1.6736
23:44:33|1.6715
23:44:35|1.675
23:44:35|1.6744
23:44:37|1.6745
23:44:39|1.6756
23:44:40|1.674
23:44:41|1.677
23:44:42|1.677
23:44:43|1.6766
23:44:43|1.6771
23:44:45|1.6761
23:44:46|1.6755
23:44:46|1.678
23:44:48|1.6773
23:44:48|1.6773
23:44:50|1.6777
23:44:51|1.6769
23:44:52|1.6779
23:44:52|1.677
23:44:53|1.6773
23:44:55|1.6779
23:44:56|1.6788
23:44:58|1.6794
23:44:59|1.6798
23:44:59|1.6797
23:45:01|1.6823
23:45:01|1.6833
23:45:02|1.6841
23:45:04|1.6826
23:45:05|1.6841
23:45:06|1.6858
23:45:06|1.6891
23:45:07|1.6881
23:45:09|1.6863
23:45:09|1.6898
23:45:10|1.6896
23:45:11|1.6899
23:45:13|1.6899
23:45:14|1.69
23:45:15|1.6898
23:45:16|1.6883
23:45:17|1.6896
23:45:18|1.6805
23:45:19|1.6803
23:45:20|1.6811
23:45:21|1.6799
23:45:22|1.6785
23:45:23|1.6829
23:45:24|1.6856
23:45:25|1.6852
23:45:26|1.687
23:45:27|1.6876
23:45:28|1.685
23:45:29|1.686
23:45:30|1.6874
23:45:31|1.6867
23:45:32|1.6891
23:45:33|1.688
23:45:34|1.6909
23:45:36|1.6896
23:45:37|1.6892
23:45:37|1.6899
23:45:39|1.6904
23:45:41|1.6899
23:45:42|1.6911
23:45:44|1.6923
23:45:44|1.6942
23:45:46|1.6964
23:45:47|1.695
23:45:48|1.6973
23:45:48|1.6985
23:45:50|1.6978
23:45:51|1.6978
23:45:52|1.6973
23:45:53|1.6967
23:45:54|1.6961
23:45:55|1.6935
23:45:56|1.6917
23:45:57|1.6904
23:45:58|1.6908
23:45:59|1.69
23:46:01|1.6906
23:46:01|1.6885
23:46:02|1.6867
23:46:04|1.6815
23:46:05|1.6985
23:46:06|1.6964
23:46:07|1.6952
23:46:07|1.6915
23:46:08|1.6871
23:46:10|1.6901
23:46:11|1.6943
23:46:11|1.695
23:46:12|1.6947
23:46:14|1.6958
23:46:14|1.6945
23:46:15|1.6952
23:46:16|1.6952
23:46:17|1.6948
23:46:18|1.6949
23:46:19|1.6948
23:46:20|1.6948
23:46:21|1.6939
23:46:23|1.6944
23:46:24|1.6942
23:46:25|1.6866
23:46:27|1.6924
23:46:27|1.694
23:46:28|1.6911
23:46:29|1.6935
23:46:30|1.695
23:46:31|1.6916
23:46:32|1.6914
23:46:34|1.6924
23:46:35|1.6906
23:46:35|1.69
23:46:36|1.6888
23:46:37|1.6903
23:46:38|1.6891
23:46:40|1.6898
23:46:41|1.6904
23:46:42|1.6889
23:46:43|1.6896
23:46:43|1.6896
23:46:45|1.6894
23:46:47|1.6912
23:46:47|1.6923
23:46:49|1.6924
23:46:50|1.6926
23:46:51|1.6907
23:46:52|1.6913
23:46:52|1.6901
23:46:54|1.6909
23:46:55|1.6908
23:46:56|1.6901
23:46:57|1.6907
23:46:58|1.6913
23:46:59|1.692
23:47:00|1.6926
23:47:02|1.6926
23:47:03|1.692
23:47:04|1.6916
23:47:05|1.6892
23:47:07|1.6875
23:47:07|1.6903
23:47:09|1.6891
23:47:10|1.6888
23:47:10|1.689
23:47:11|1.6873
23:47:13|1.6873
23:47:14|1.6884
23:47:15|1.6889
23:47:17|1.6867
23:47:17|1.6868
23:47:19|1.6867
23:47:19|1.688
23:47:20|1.6889
23:47:21|1.6897
23:47:22|1.6884
23:47:23|1.6886
23:47:24|1.6874
23:47:25|1.688
23:47:26|1.6881
23:47:28|1.6867
23:47:29|1.6874
23:47:30|1.6889
23:47:30|1.6889
23:47:31|1.69
23:47:32|1.6904
23:47:34|1.6904
23:47:35|1.6903
23:47:35|1.69
23:47:36|1.6904
23:47:37|1.6904
23:47:38|1.6904
23:47:39|1.6905
23:47:40|1.6921
23:47:42|1.6939
23:47:43|1.6923
23:47:44|1.6908
23:47:45|1.6906
23:47:46|1.6914
23:47:47|1.6888
23:47:48|1.6908
23:47:49|1.6936
23:47:50|1.6936
23:47:51|1.6892
23:47:52|1.6893
23:47:53|1.6898
23:47:54|1.6898
23:47:55|1.6892
23:47:56|1.6893
23:47:57|1.6903
23:47:58|1.6903
23:47:59|1.6902
23:48:00|1.6897
23:48:01|1.688
23:48:02|1.6878
23:48:03|1.6891
23:48:04|1.6935
23:48:05|1.6935
23:48:06|1.6912
23:48:07|1.6894
23:48:08|1.6932
23:48:09|1.6904
23:48:10|1.6891
23:48:12|1.6997
23:48:12|1.6977
23:48:14|1.6987
23:48:15|1.698
23:48:16|1.6972
23:48:17|1.6971
23:48:17|1.6958
23:48:19|1.6952
23:48:20|1.6956
23:48:21|1.6936
23:48:22|1.6929
23:48:23|1.6944
23:48:24|1.6914
23:48:25|1.6921
23:48:26|1.6928
23:48:27|1.6929
23:48:28|1.6931
23:48:29|1.6919
23:48:30|1.694
23:48:31|1.6922
23:48:32|1.6948
23:48:34|1.6956
23:48:35|1.6969
23:48:36|1.6958
23:48:37|1.6958
23:48:38|1.6969
23:48:39|1.6969
23:48:40|1.6979
23:48:42|1.6997
23:48:43|1.7
23:48:44|1.6992
23:48:45|1.7
23:48:46|1.6992
23:48:48|1.7
23:48:49|1.7
23:48:49|1.7
23:48:51|1.7008
23:48:52|1.7062
23:48:52|1.7034
23:48:53|1.7055
23:48:54|1.7045
23:48:55|1.7054
23:48:57|1.7055
23:48:57|1.7048
23:48:59|1.7075
23:48:59|1.7076
23:49:01|1.7085
23:49:02|1.7094
23:49:02|1.71
23:49:03|1.7079
23:49:05|1.71
23:49:05|1.7079
23:49:06|1.7082
23:49:07|1.7088
23:49:09|1.7077
23:49:10|1.7078
23:49:11|1.7076
23:49:12|1.7062
23:49:13|1.7101
23:49:14|1.7088
23:49:15|1.71
23:49:16|1.7103
23:49:17|1.7115
23:49:18|1.7108
23:49:19|1.7109
23:49:20|1.7119
23:49:21|1.7115
23:49:22|1.712
23:49:23|1.712
23:49:24|1.7095
23:49:25|1.712
23:49:26|1.712
23:49:27|1.7108
23:49:28|1.7122
23:49:29|1.7113
23:49:30|1.7115
23:49:31|1.7108
23:49:32|1.7095
23:49:33|1.7087
23:49:34|1.7087
23:49:35|1.7104
23:49:37|1.7106
23:49:37|1.7127
23:49:39|1.7121
23:49:40|1.7139
23:49:41|1.7113
23:49:41|1.7128
23:49:42|1.7116
23:49:44|1.7126
23:49:44|1.7149
23:49:46|1.7159
23:49:46|1.714
23:49:48|1.7157
23:49:49|1.7135
23:49:50|1.7144
23:49:51|1.716
23:49:52|1.7152
23:49:52|1.7179
23:49:54|1.7166
23:49:54|1.7161
23:49:55|1.7169
23:49:58|1.7151
23:49:58|1.7137
23:49:59|1.7146
23:50:01|1.7128
23:50:01|1.7127
23:50:04|1.7142
23:50:05|1.7127
23:50:05|1.7121
23:50:07|1.7123
23:50:08|1.7113
23:50:08|1.7111
23:50:10|1.7107
23:50:10|1.7119
23:50:12|1.7113
23:50:13|1.7116
23:50:13|1.7127
23:50:15|1.7135
23:50:15|1.7142
23:50:16|1.7119
23:50:18|1.7132
23:50:19|1.7127
23:50:20|1.7129
23:50:21|1.7149
23:50:23|1.7138
23:50:24|1.7147
23:50:25|1.7138
23:50:26|1.7144
23:50:26|1.7128
23:50:27|1.7131
23:50:29|1.7138
23:50:29|1.7155
23:50:32|1.7172
23:50:32|1.7155
23:50:34|1.7166
23:50:34|1.7168
23:50:36|1.7162
23:50:36|1.7178
23:50:37|1.7178
23:50:38|1.7174
23:50:39|1.7167
23:50:41|1.7177
23:50:41|1.7177
23:50:42|1.7162
23:50:44|1.7162
23:50:44|1.7162
23:50:45|1.7171
23:50:46|1.7148
23:50:48|1.715
23:50:48|1.7158
23:50:49|1.716
23:50:50|1.7152
23:50:51|1.717
23:50:52|1.716
23:50:53|1.7173
23:50:54|1.716
23:50:55|1.718
23:50:57|1.7164
23:50:58|1.7172
23:50:59|1.7156
23:51:00|1.716
23:51:01|1.717
23:51:03|1.7175
23:51:03|1.7176
23:51:05|1.7178
23:51:06|1.7164
23:51:07|1.7173
23:51:08|1.7178
23:51:09|1.716
23:51:10|1.7171
23:51:11|1.7156
23:51:12|1.7144
23:51:13|1.715
23:51:14|1.7137
23:51:15|1.7146
23:51:16|1.7136
23:51:17|1.7136
23:51:18|1.7131
23:51:19|1.7139
23:51:20|1.7133
23:51:21|1.713
23:51:22|1.7136
23:51:23|1.7103
23:51:24|1.7074
23:51:25|1.7069
23:51:26|1.6941
23:51:27|1.6923
23:51:28|1.6984
23:51:30|1.6957
23:51:30|1.697
23:51:31|1.6904
23:51:32|1.69
23:51:33|1.6958
23:51:34|1.696
23:51:36|1.6974
23:51:36|1.696
23:51:38|1.6958
23:51:38|1.6942
23:51:39|1.6937
23:51:41|1.6958
23:51:42|1.6961
23:51:42|1.695
23:51:44|1.6939
23:51:44|1.696
23:51:45|1.6959
23:51:47|1.6954
23:51:47|1.6938
23:51:49|1.6949
23:51:49|1.6957
23:51:51|1.6951
23:51:51|1.6958
23:51:52|1.6951
23:51:54|1.6932
23:51:55|1.6902
23:51:55|1.69
23:51:56|1.69
23:51:57|1.69
23:51:58|1.69
23:52:00|1.6917
23:52:00|1.6909
23:52:02|1.6908
23:52:03|1.694
23:52:04|1.6927
23:52:05|1.6916
23:52:06|1.6918
23:52:07|1.6918
23:52:08|1.6916
23:52:09|1.6915
23:52:10|1.6921
23:52:11|1.6919
23:52:12|1.6922
23:52:13|1.6918
23:52:14|1.6927
23:52:15|1.6931
23:52:16|1.6921
23:52:17|1.6936
23:52:18|1.6941
23:52:19|1.6952
23:52:21|1.6962
23:52:21|1.6962
23:52:22|1.6965
23:52:23|1.697
23:52:25|1.6962
23:52:25|1.6926
23:52:27|1.6927
23:52:27|1.6944
23:52:28|1.6929
23:52:30|1.6911
23:52:31|1.6909
23:52:32|1.6908
23:52:33|1.69
23:52:33|1.6902
23:52:35|1.6904
23:52:35|1.6903
23:52:36|1.6968
23:52:37|1.6938
23:52:39|1.6932
23:52:39|1.6929
23:52:40|1.6941
23:52:42|1.6935
23:52:42|1.6934
23:52:44|1.6934
23:52:45|1.6934
23:52:46|1.6931
23:52:47|1.6932
23:52:48|1.6928
23:52:49|1.6919
23:52:50|1.6913
23:52:51|1.69
23:52:51|1.6905
23:52:53|1.6904
23:52:54|1.69
23:52:55|1.6892
23:52:56|1.689
23:52:57|1.6902
23:52:58|1.689
23:52:59|1.69
23:53:01|1.6899
23:53:01|1.6853
23:53:03|1.6855
23:53:03|1.6833
23:53:05|1.6849
23:53:06|1.6826
23:53:07|1.6845
23:53:08|1.6827
23:53:10|1.6799
23:53:11|1.6796
23:53:12|1.6785
23:53:13|1.6793
23:53:14|1.6797
23:53:15|1.6773
23:53:16|1.6741
23:53:18|1.671
23:53:18|1.67
23:53:20|1.6721
23:53:20|1.6729
23:53:21|1.6719
23:53:22|1.6721
23:53:23|1.6758
23:53:24|1.6789
23:53:25|1.6784
23:53:26|1.6797
23:53:27|1.6796
23:53:28|1.6798
23:53:29|1.6761
23:53:30|1.6769
23:53:32|1.6784
23:53:32|1.6777
23:53:34|1.6778
23:53:34|1.6787
23:53:35|1.6789
23:53:36|1.6771
23:53:38|1.6778
23:53:38|1.6785
23:53:40|1.6782
23:53:40|1.6776
23:53:42|1.6777
23:53:43|1.6788
23:53:43|1.6788
23:53:44|1.6774
23:53:45|1.6769
23:53:47|1.6777
23:53:47|1.6773
23:53:48|1.6776
23:53:50|1.6781
23:53:50|1.6781
23:53:51|1.6777
23:53:52|1.6786
23:53:53|1.6786
23:53:54|1.6788
23:53:55|1.6781
23:53:56|1.679
23:53:58|1.6788
23:53:59|1.6788
23:54:00|1.6788
23:54:01|1.6781
23:54:02|1.677
23:54:03|1.6769
23:54:04|1.6766
23:54:05|1.676
23:54:06|1.676
23:54:08|1.6725
23:54:08|1.6726
23:54:10|1.6705
23:54:11|1.6704
23:54:12|1.6712
23:54:13|1.6577
23:54:14|1.6603
23:54:15|1.6548
23:54:16|1.6533
23:54:17|1.6545
23:54:19|1.6574
23:54:21|1.6632
23:54:21|1.664
23:54:22|1.6667
23:54:24|1.6663
23:54:25|1.6655
23:54:26|1.6659
23:54:26|1.6648
23:54:28|1.6641
23:54:29|1.6633
23:54:29|1.6633
23:54:31|1.6625
23:54:32|1.6632
23:54:33|1.663
23:54:33|1.6623
23:54:35|1.6626
23:54:37|1.6632
23:54:38|1.6608
23:54:38|1.6611
23:54:40|1.6616
23:54:40|1.6608
23:54:41|1.6633
23:54:43|1.6638
23:54:44|1.6623
23:54:45|1.6634
23:54:46|1.662
23:54:47|1.6605
23:54:48|1.6614
23:54:49|1.6623
23:54:50|1.6626
23:54:51|1.663
23:54:52|1.663
23:54:53|1.6629
23:54:54|1.6632
23:54:56|1.6642
23:54:56|1.6643
23:54:58|1.6637
23:54:58|1.6636
23:54:59|1.6643
23:55:00|1.6643
23:55:02|1.6642
23:55:03|1.6642
23:55:05|1.6649
23:55:05|1.663
23:55:07|1.6612
23:55:08|1.661
23:55:09|1.6626
23:55:09|1.663
23:55:10|1.6642
23:55:12|1.6643
23:55:12|1.664
23:55:13|1.6635
23:55:14|1.6635
23:55:16|1.6641
23:55:16|1.6642
23:55:17|1.6642
23:55:19|1.6649
23:55:20|1.665
23:55:20|1.6652
23:55:22|1.664
23:55:23|1.6643
23:55:24|1.6651
23:55:25|1.6639
23:55:25|1.6638
23:55:26|1.6618
23:55:28|1.6636
23:55:30|1.6636
23:55:31|1.6641
23:55:31|1.6642
23:55:33|1.6643
23:55:34|1.6625
23:55:35|1.6639
23:55:36|1.6625
23:55:37|1.6625
23:55:38|1.6637
23:55:39|1.664
23:55:40|1.6635
23:55:41|1.6638
23:55:43|1.6634
23:55:44|1.6631
23:55:45|1.6632
23:55:46|1.6633
23:55:47|1.6635
23:55:48|1.6633
23:55:49|1.6619
23:55:50|1.6616
23:55:51|1.6596
23:55:53|1.658
23:55:53|1.658
23:55:54|1.657
23:55:55|1.6576
23:55:57|1.6569
23:55:58|1.655
23:55:59|1.6586
23:56:00|1.6601
23:56:01|1.6613
23:56:02|1.662
23:56:03|1.6615
23:56:04|1.6624
23:56:05|1.6606
23:56:06|1.6608
23:56:07|1.6601
23:56:08|1.6591
23:56:09|1.6582
23:56:10|1.6576
23:56:11|1.6575
23:56:12|1.6579
23:56:13|1.6579
23:56:14|1.656
23:56:16|1.6568
23:56:17|1.6574
23:56:17|1.6563
23:56:19|1.6575
23:56:20|1.6566
23:56:21|1.6562
23:56:22|1.6562
23:56:23|1.6559
23:56:24|1.6553
23:56:25|1.6564
23:56:26|1.6564
23:56:27|1.6564
23:56:28|1.6562
23:56:30|1.6564
23:56:31|1.6566
23:56:32|1.6566
23:56:33|1.6566
23:56:34|1.6563
23:56:35|1.6564
23:56:36|1.6564
23:56:37|1.6565
23:56:38|1.6574
23:56:40|1.6573
23:56:40|1.6575
23:56:42|1.657
23:56:43|1.6567
23:56:44|1.6567
23:56:45|1.6555
23:56:45|1.655
23:56:46|1.6546
23:56:47|1.6536
23:56:49|1.6543
23:56:50|1.6546
23:56:51|1.6548
23:56:52|1.6558
23:56:53|1.6545
23:56:54|1.653
23:56:55|1.6531
23:56:56|1.6538
23:56:57|1.653
23:56:58|1.6521
23:56:59|1.6526
23:57:01|1.6506
23:57:02|1.6506
23:57:02|1.6509
23:57:03|1.6507
23:57:04|1.6471
23:57:05|1.6484
23:57:07|1.6472
23:57:07|1.6495
23:57:08|1.6494
23:57:10|1.6504
23:57:10|1.6503
23:57:11|1.6507
23:57:12|1.6498
23:57:14|1.6515
23:57:15|1.6495
23:57:16|1.65
23:57:17|1.6503
23:57:18|1.6502
23:57:19|1.6502
23:57:20|1.6499
23:57:21|1.6496
23:57:21|1.6505
23:57:23|1.6502
23:57:24|1.6503
23:57:25|1.6503
23:57:26|1.6504
23:57:27|1.6517
23:57:27|1.6519
23:57:29|1.6516
23:57:30|1.6521
23:57:31|1.6512
23:57:32|1.6512
23:57:33|1.6517
23:57:35|1.6524
23:57:36|1.6505
23:57:36|1.6512
23:57:37|1.6512
23:57:39|1.6517
23:57:40|1.6516
23:57:41|1.6516
23:57:41|1.6517
23:57:43|1.6517
23:57:44|1.6515
23:57:45|1.6517
23:57:46|1.6512
23:57:46|1.6516
23:57:48|1.6516
23:57:49|1.6512
23:57:50|1.6516
23:57:50|1.6517
23:57:52|1.6517
23:57:53|1.6517
23:57:54|1.6509
23:57:54|1.6511
23:57:56|1.6515
23:57:57|1.6512
23:57:57|1.6516
23:57:58|1.6512
23:58:00|1.6516
23:58:01|1.6515
23:58:02|1.6513
23:58:03|1.652
23:58:04|1.6513
23:58:05|1.652
23:58:06|1.65
23:58:06|1.65
23:58:08|1.65
23:58:09|1.6514
23:58:10|1.6499
23:58:11|1.65
23:58:12|1.6508
23:58:13|1.6492
23:58:14|1.65
23:58:15|1.6509
23:58:16|1.6501
23:58:17|1.65
23:58:18|1.65
23:58:19|1.6484
23:58:20|1.6489
23:58:21|1.6484
23:58:22|1.6489
23:58:23|1.648
23:58:24|1.6485
23:58:25|1.6441
23:58:26|1.6452
23:58:27|1.6441
23:58:28|1.6436
23:58:29|1.6435
23:58:30|1.644
23:58:32|1.645
23:58:32|1.6439
23:58:34|1.645
23:58:35|1.6441
23:58:36|1.6442
23:58:37|1.6442
23:58:39|1.6441
23:58:40|1.6448
23:58:41|1.6458
23:58:42|1.6454
23:58:43|1.6445
23:58:44|1.6439
23:58:44|1.64
23:58:46|1.6412
23:58:47|1.6406
23:58:48|1.6406
23:58:49|1.6429
23:58:50|1.6432
23:58:51|1.6452
23:58:53|1.6463
23:58:54|1.6461
23:58:55|1.6468
23:58:55|1.6468
23:58:57|1.647
23:58:58|1.6457
23:59:00|1.6451
23:59:00|1.6446
23:59:01|1.6452
23:59:02|1.6461
23:59:04|1.6449
23:59:05|1.6452
23:59:07|1.6451
23:59:07|1.644
23:59:09|1.644
23:59:10|1.6442
23:59:11|1.6454
23:59:11|1.6444
23:59:12|1.6448
23:59:13|1.6464
23:59:15|1.6488
23:59:15|1.6476
23:59:16|1.6476
23:59:17|1.6486
23:59:18|1.6475
23:59:20|1.6476
23:59:21|1.6471
23:59:22|1.6491
23:59:23|1.6488
23:59:24|1.65
23:59:24|1.6502
23:59:25|1.6502
23:59:27|1.6502
23:59:28|1.6501
23:59:28|1.65
23:59:30|1.6511
23:59:31|1.6517
23:59:32|1.6511
23:59:33|1.6536
23:59:35|1.6554
23:59:35|1.6578
23:59:36|1.6589
23:59:37|1.6575
23:59:39|1.6586
23:59:40|1.6542
23:59:41|1.6547
23:59:41|1.6554
23:59:43|1.6548
23:59:44|1.6548
23:59:44|1.6552
23:59:46|1.655
23:59:47|1.6543
23:59:49|1.6554
23:59:49|1.6541
23:59:50|1.655
23:59:51|1.6571
23:59:53|1.6555
23:59:54|1.6561
23:59:55|1.6568
23:59:56|1.6558
23:59:57|1.6563
23:59:58|1.6564
23:59:59|1.657