15:30:01|0.0301
15:30:02|0.0301
15:30:03|0.0301
15:30:04|0.0301
15:30:05|0.0301
15:30:06|0.0301
15:30:07|0.0301
15:30:08|0.0301
15:30:09|0.0301
15:30:10|0.0301
15:30:11|0.0301
15:30:12|0.0301
15:30:13|0.0301
15:30:14|0.0301
15:30:15|0.0301
15:30:16|0.0301
15:30:17|0.0301
15:30:18|0.0301
15:30:19|0.0301
15:30:20|0.0301
15:30:21|0.0301
15:30:23|0.0301
15:30:23|0.0301
15:30:25|0.0301
15:30:25|0.0301
15:30:27|0.0301
15:30:28|0.0301
15:30:29|0.0301
15:30:30|0.0301
15:30:31|0.0301
15:30:33|0.0301
15:30:34|0.0301
15:30:35|0.0301
15:30:37|0.0301
15:30:38|0.0301
15:30:39|0.0301
15:30:40|0.0301
15:30:41|0.0301
15:30:42|0.0301
15:30:43|0.0301
15:30:45|0.0301
15:30:45|0.0301
15:30:46|0.0301
15:30:47|0.0301
15:30:48|0.0301
15:30:50|0.0301
15:30:51|0.0301
15:30:52|0.0301
15:30:53|0.0301
15:30:54|0.0301
15:30:55|0.0301
15:30:56|0.0301
15:30:57|0.0301
15:30:58|0.0301
15:30:58|0.0301
15:31:00|0.0301
15:31:01|0.0301
15:31:01|0.0301
15:31:03|0.0301
15:31:04|0.0301
15:31:05|0.0301
15:31:06|0.0301
15:31:07|0.0301
15:31:08|0.0301
15:31:09|0.0301
15:31:10|0.0301
15:31:10|0.0301
15:31:11|0.0301
15:31:13|0.0301
15:31:14|0.0301
15:31:15|0.0301
15:31:16|0.0301
15:31:17|0.0301
15:31:18|0.0301
15:31:19|0.0301
15:31:20|0.0301
15:31:21|0.0301
15:31:22|0.0301
15:31:23|0.0301
15:31:24|0.0301
15:31:25|0.0301
15:31:26|0.0301
15:31:27|0.0301
15:31:28|0.0301
15:31:29|0.0301
15:31:30|0.0301
15:31:31|0.0301
15:31:33|0.0301
15:31:33|0.0301
15:31:35|0.0301
15:31:37|0.0301
15:31:38|0.0301
15:31:40|0.0301
15:31:40|0.0301
15:31:42|0.0301
15:31:43|0.0301
15:31:44|0.0301
15:31:45|0.0301
15:31:45|0.0301
15:31:47|0.0301
15:31:48|0.0301
15:31:50|0.0301
15:31:50|0.0301
15:31:52|0.0301
15:31:53|0.0301
15:31:54|0.0301
15:31:55|0.0301
15:31:56|0.0301
15:31:56|0.0301
15:31:58|0.0301
15:31:59|0.0301
15:31:59|0.0301
15:32:00|0.0301
15:32:01|0.0301
15:32:03|0.0301
15:32:03|0.0301
15:32:04|0.0301
15:32:05|0.0301
15:32:07|0.0301
15:32:08|0.0301
15:32:09|0.0301
15:32:10|0.0301
15:32:12|0.0301
15:32:13|0.0301
15:32:14|0.0301
15:32:14|0.0301
15:32:15|0.0301
15:32:17|0.0301
15:32:18|0.0301
15:32:18|0.0301
15:32:20|0.0301
15:32:21|0.0301
15:32:22|0.0301
15:32:23|0.0301
15:32:23|0.0301
15:32:25|0.0301
15:32:26|0.0301
15:32:27|0.0301
15:32:28|0.0301
15:32:28|0.0301
15:32:30|0.0301
15:32:30|0.0301
15:32:32|0.0301
15:32:33|0.0301
15:32:35|0.0301
15:32:36|0.0301
15:32:37|0.0301
15:32:38|0.0301
15:32:39|0.0301
15:32:40|0.0301
15:32:41|0.0301
15:32:42|0.0301
15:32:43|0.0301
15:32:44|0.0301
15:32:45|0.0301
15:32:46|0.0301
15:32:47|0.0301
15:32:48|0.0301
15:32:49|0.0301
15:32:50|0.0301
15:32:51|0.0301
15:32:52|0.0301
15:32:53|0.0301
15:32:54|0.0301
15:32:56|0.0301
15:32:56|0.0301
15:32:58|0.0301
15:32:59|0.0301
15:33:00|0.0301
15:33:01|0.0301
15:33:02|0.0301
15:33:02|0.0301
15:33:04|0.0301
15:33:05|0.0301
15:33:05|0.0301
15:33:07|0.0301
15:33:07|0.0301
15:33:09|0.0301
15:33:10|0.0301
15:33:10|0.0301
15:33:11|0.0301
15:33:13|0.0301
15:33:14|0.0301
15:33:15|0.0301
15:33:16|0.0301
15:33:16|0.0301
15:33:17|0.0301
15:33:19|0.0301
15:33:20|0.0301
15:33:21|0.0301
15:33:22|0.0301
15:33:22|0.0301
15:33:24|0.0301
15:33:25|0.0301
15:33:25|0.0301
15:33:27|0.0301
15:33:28|0.0301
15:33:29|0.0301
15:33:29|0.0301
15:33:31|0.0301
15:33:32|0.0301
15:33:33|0.0301
15:33:34|0.0301
15:33:36|0.0301
15:33:37|0.0301
15:33:37|0.0301
15:33:39|0.0301
15:33:40|0.0301
15:33:41|0.0301
15:33:42|0.0301
15:33:43|0.0301
15:33:45|0.0301
15:33:46|0.0301
15:33:46|0.0301
15:33:47|0.0301
15:33:48|0.0301
15:33:50|0.0301
15:33:51|0.0301
15:33:51|0.0301
15:33:52|0.0301
15:33:53|0.0301
15:33:55|0.0301
15:33:56|0.0301
15:33:57|0.0301
15:33:58|0.0301
15:33:59|0.0301
15:34:00|0.0301
15:34:01|0.0301
15:34:02|0.0301
15:34:03|0.0301
15:34:04|0.0301
15:34:05|0.0301
15:34:06|0.0301
15:34:07|0.0301
15:34:08|0.0301
15:34:09|0.0301
15:34:10|0.0301
15:34:11|0.0301
15:34:12|0.0301
15:34:13|0.0301
15:34:14|0.0301
15:34:15|0.0301
15:34:16|0.0301
15:34:17|0.0301
15:34:18|0.0301
15:34:19|0.0301
15:34:20|0.0301
15:34:21|0.0301
15:34:22|0.0301
15:34:23|0.0301
15:34:24|0.0301
15:34:25|0.0301
15:34:26|0.0301
15:34:27|0.0301
15:34:28|0.0301
15:34:29|0.0301
15:34:30|0.0301
15:34:31|0.0301
15:34:33|0.0301
15:34:33|0.0301
15:34:34|0.0301
15:34:35|0.0301
15:34:36|0.0301
15:34:37|0.0301
15:34:39|0.0301
15:34:41|0.0301
15:34:41|0.0301
15:34:42|0.0301
15:34:43|0.0301
15:34:45|0.0301
15:34:47|0.0301
15:34:47|0.0301
15:34:48|0.0301
15:34:50|0.0301
15:34:50|0.0301
15:34:51|0.0301
15:34:52|0.0301
15:34:53|0.0301
15:34:55|0.0301
15:34:55|0.0301
15:34:56|0.0301
15:34:57|0.0301
15:34:58|0.0301
15:34:59|0.0301
15:35:00|0.0301
15:35:02|0.0301
15:35:02|0.0301
15:35:03|0.0301
15:35:04|0.0301
15:35:06|0.0301
15:35:06|0.0301
15:35:07|0.0301
15:35:08|0.0301
15:35:09|0.0301
15:35:10|0.0301
15:35:11|0.0301
15:35:13|0.0301
15:35:14|0.0301
15:35:14|0.0301
15:35:15|0.0301
15:35:16|0.0301
15:35:17|0.0301
15:35:18|0.0301
15:35:20|0.0301
15:35:20|0.0301
15:35:22|0.0301
15:35:22|0.0301
15:35:23|0.0301
15:35:24|0.0301
15:35:25|0.0301
15:35:26|0.0301
15:35:27|0.0301
15:35:28|0.0301
15:35:29|0.0301
15:35:30|0.0301
15:35:31|0.0301
15:35:32|0.0301
15:35:34|0.0301
15:35:34|0.0301
15:35:35|0.0301
15:35:37|0.0301
15:35:38|0.0301
15:35:39|0.0301
15:35:40|0.0301
15:35:41|0.0301
15:35:42|0.0301
15:35:43|0.0301
15:35:44|0.0301
15:35:46|0.0301
15:35:47|0.0301
15:35:48|0.0301
15:35:49|0.0301
15:35:50|0.0301
15:35:51|0.0301
15:35:52|0.0301
15:35:53|0.0301
15:35:54|0.0301
15:35:55|0.0301
15:35:56|0.0301
15:35:57|0.0301
15:35:59|0.0301
15:36:00|0.0301
15:36:01|0.0301
15:36:02|0.0301
15:36:03|0.0301
15:36:04|0.0301
15:36:05|0.0301
15:36:06|0.0301
15:36:07|0.0301
15:36:08|0.0301
15:36:09|0.0301
15:36:11|0.0301
15:36:12|0.0301
15:36:12|0.0301
15:36:14|0.1505
15:36:15|0.1505
15:36:16|0.1505
15:36:16|0.1505
15:36:17|0.1505
15:36:18|0.1505
15:36:20|0.1505
15:36:20|0.1505
15:36:21|0.1505
15:36:22|0.1505
15:36:23|0.1505
15:36:24|0.1505
15:36:25|0.1505
15:36:26|0.1505
15:36:27|0.1505
15:36:28|0.1505
15:36:30|0.1505
15:36:30|0.1505
15:36:31|0.1505
15:36:32|0.1505
15:36:33|0.1505
15:36:35|0.1505
15:36:35|0.1505
15:36:37|0.1505
15:36:37|0.1505
15:36:38|0.1505
15:36:40|0.1505
15:36:41|0.1505
15:36:42|0.1505
15:36:44|0.1505
15:36:45|0.1505
15:36:46|0.1505
15:36:47|0.1505
15:36:48|0.1505
15:36:49|0.1505
15:36:50|0.1505
15:36:51|0.1505
15:36:52|0.7525
15:36:53|0.7525
15:36:54|0.7525
15:36:55|0.7525
15:36:56|0.7525
15:36:57|0.7525
15:36:58|0.7525
15:37:00|1.5004
15:37:01|1.5004
15:37:02|1.5004
15:37:03|1.5004
15:37:04|1.5004
15:37:05|1.5004
15:37:06|1.5004
15:37:07|1.5004
15:37:08|1.5004
15:37:09|1.5004
15:37:10|1.5004
15:37:11|2.092
15:37:12|2.12
15:37:13|2.107
15:37:14|2.109
15:37:15|2.109
15:37:16|2.1218
15:37:17|2.109
15:37:18|2.1189
15:37:19|2.1203
15:37:20|2.1203
15:37:21|2.1201
15:37:22|2.107
15:37:23|2.102
15:37:24|2.109
15:37:25|2.1248
15:37:26|2.1248
15:37:27|2.1211
15:37:28|2.1201
15:37:29|2.1223
15:37:30|2.1365
15:37:31|2.1071
15:37:33|2.1075
15:37:33|2.0566
15:37:35|2.0973
15:37:36|2.0973
15:37:36|2.0993
15:37:37|2.0717
15:37:39|2.0654
15:37:41|2.086
15:37:43|2.076
15:37:44|2.076
15:37:45|2.076
15:37:45|2.0993
15:37:46|2.0647
15:37:47|2.0912
15:37:48|2.0551
15:37:49|2.0693
15:37:50|2.0745
15:37:52|2.0566
15:37:52|2.0639
15:37:54|2.068
15:37:55|2.068
15:37:56|2.0762
15:37:57|2.0739
15:37:58|2.09
15:37:59|2.0789
15:38:00|2.0829
15:38:01|2.0829
15:38:02|2.1203
15:38:03|2.1009
15:38:04|2.09
15:38:05|2.1009
15:38:06|2.1009
15:38:07|2.1009
15:38:08|2.1009
15:38:09|2.1009
15:38:10|2.0983
15:38:11|2.102
15:38:12|2.102
15:38:13|2.1143
15:38:14|2.1203
15:38:15|2.1202
15:38:16|2.1202
15:38:17|2.1202
15:38:18|2.1
15:38:19|2.1
15:38:20|2.1
15:38:21|2.0857
15:38:23|2.1191
15:38:23|2.0808
15:38:25|2.0917
15:38:25|2.0988
15:38:27|2.1079
15:38:28|2.1079
15:38:28|2.09
15:38:29|2.0936
15:38:30|2.0936
15:38:31|2.0936
15:38:32|2.09
15:38:33|2.09
15:38:34|2.0947
15:38:35|2.089
15:38:36|2.0764
15:38:37|2.0891
15:38:38|2.0827
15:38:40|2.0594
15:38:41|2.068
15:38:42|2.0778
15:38:43|2.0516
15:38:43|2.0517
15:38:45|2.0517
15:38:46|2.0594
15:38:48|2.067
15:38:49|2.075
15:38:49|2.0717
15:38:50|2.0601
15:38:51|2.074
15:38:53|2.074
15:38:54|2.074
15:38:55|2.074
15:38:56|2.074
15:38:57|2.0764
15:38:58|2.0801
15:38:59|2.0801
15:39:00|2.084
15:39:01|2.0864
15:39:02|2.0864
15:39:03|2.0864
15:39:04|2.0863
15:39:05|2.0971
15:39:07|2.102
15:39:08|2.1078
15:39:09|2.1072
15:39:09|2.1075
15:39:11|2.1057
15:39:12|2.1057
15:39:12|2.1171
15:39:13|2.1171
15:39:15|2.1171
15:39:15|2.12
15:39:16|2.1258
15:39:18|2.118
15:39:18|2.1198
15:39:20|2.124
15:39:20|2.117
15:39:22|2.117
15:39:23|2.1203
15:39:23|2.1203
15:39:24|2.1203
15:39:25|2.1203
15:39:26|2.1228
15:39:27|2.1228
15:39:29|2.1095
15:39:30|2.1072
15:39:30|2.1148
15:39:31|2.0997
15:39:32|2.0997
15:39:34|2.1076
15:39:34|2.1076
15:39:36|2.1076
15:39:37|2.105
15:39:37|2.1071
15:39:38|2.1069
15:39:40|2.1069
15:39:41|2.1069
15:39:42|2.0977
15:39:43|2.0977
15:39:45|2.0862
15:39:46|2.0901
15:39:47|2.0918
15:39:48|2.1019
15:39:49|2.1044
15:39:51|2.1044
15:39:52|2.105
15:39:52|2.107
15:39:54|2.1088
15:39:55|2.1088
15:39:56|2.105
15:39:57|2.1
15:39:57|2.0917
15:39:58|2.102
15:39:59|2.102
15:40:02|2.102
15:40:02|2.0981
15:40:04|2.0982
15:40:04|2.0989
15:40:05|2.0897
15:40:06|2.0914
15:40:07|2.0914
15:40:09|2.101
15:40:10|2.101
15:40:11|2.101
15:40:11|2.1104
15:40:12|2.1047
15:40:13|2.1047
15:40:15|2.0889
15:40:15|2.0761
15:40:16|2.0775
15:40:18|2.0744
15:40:19|2.0788
15:40:20|2.0853
15:40:21|2.0891
15:40:22|2.0869
15:40:23|2.0851
15:40:24|2.0909
15:40:25|2.0942
15:40:26|2.0942
15:40:26|2.0897
15:40:28|2.0897
15:40:29|2.0888
15:40:29|2.0888
15:40:31|2.0852
15:40:32|2.0852
15:40:32|2.0812
15:40:34|2.0812
15:40:35|2.0806
15:40:36|2.0806
15:40:37|2.0806
15:40:37|2.079
15:40:39|2.0745
15:40:40|2.0693
15:40:41|2.0642
15:40:42|2.066
15:40:43|2.066
15:40:45|2.0714
15:40:45|2.0714
15:40:47|2.0797
15:40:47|2.0822
15:40:49|2.0831
15:40:50|2.076
15:40:51|2.069
15:40:51|2.0674
15:40:53|2.0661
15:40:54|2.0753
15:40:55|2.0661
15:40:56|2.0687
15:40:57|2.0736
15:40:58|2.0725
15:40:59|2.0694
15:41:01|2.073
15:41:02|2.0809
15:41:03|2.072
15:41:04|2.0797
15:41:05|2.069
15:41:06|2.0786
15:41:07|2.0831
15:41:08|2.0831
15:41:09|2.0831
15:41:11|2.0803
15:41:12|2.0754
15:41:14|2.0746
15:41:15|2.0628
15:41:15|2.0643
15:41:16|2.0557
15:41:17|2.0597
15:41:18|2.0703
15:41:19|2.0703
15:41:20|2.0701
15:41:22|2.0667
15:41:22|2.0667
15:41:24|2.0803
15:41:25|2.0771
15:41:25|2.0771
15:41:26|2.0828
15:41:27|2.0828
15:41:28|2.0886
15:41:29|2.0886
15:41:30|2.0922
15:41:31|2.0949
15:41:32|2.1064
15:41:33|2.1124
15:41:34|2.117
15:41:36|2.1147
15:41:37|2.12
15:41:38|2.1462
15:41:39|2.1033
15:41:40|2.1023
15:41:41|2.1038
15:41:42|2.1092
15:41:44|2.1093
15:41:44|2.1101
15:41:45|2.1108
15:41:46|2.0993
15:41:47|2.0995
15:41:49|2.1288
15:41:51|2.1438
15:41:51|2.1368
15:41:52|2.1359
15:41:54|2.1244
15:41:55|2.1045
15:41:56|2.1197
15:41:56|2.1193
15:41:58|2.1193
15:41:59|2.1028
15:41:59|2.1028
15:42:01|2.1028
15:42:02|2.1028
15:42:02|2.1073
15:42:04|2.1008
15:42:04|2.103
15:42:05|2.103
15:42:07|2.1031
15:42:07|2.1011
15:42:09|2.1088
15:42:09|2.121
15:42:10|2.1253
15:42:11|2.1251
15:42:12|2.112
15:42:14|2.1148
15:42:15|2.1148
15:42:15|2.1152
15:42:17|2.1106
15:42:18|2.1077
15:42:19|2.1061
15:42:20|2.1098
15:42:22|2.1098
15:42:23|2.108
15:42:23|2.1099
15:42:24|2.1088
15:42:25|2.1042
15:42:26|2.1099
15:42:27|2.1099
15:42:29|2.1099
15:42:29|2.1152
15:42:30|2.118
15:42:31|2.118
15:42:32|2.123
15:42:33|2.1248
15:42:34|2.1085
15:42:35|2.1142
15:42:36|2.1159
15:42:37|2.1124
15:42:39|2.1124
15:42:39|2.1124
15:42:40|2.1133
15:42:41|2.1133
15:42:43|2.1124
15:42:44|2.1025
15:42:46|2.0955
15:42:47|2.0858
15:42:47|2.0915
15:42:48|2.0915
15:42:49|2.083
15:42:50|2.0829
15:42:52|2.0775
15:42:52|2.0756
15:42:53|2.0756
15:42:55|2.082
15:42:56|2.0847
15:42:57|2.0893
15:42:58|2.0931
15:42:58|2.1001
15:43:00|2.1022
15:43:01|2.1022
15:43:02|2.0988
15:43:03|2.0995
15:43:04|2.1022
15:43:06|2.1033
15:43:06|2.1033
15:43:07|2.1033
15:43:09|2.1033
15:43:09|2.1032
15:43:11|2.1032
15:43:12|2.1033
15:43:13|2.1033
15:43:14|2.0978
15:43:15|2.0983
15:43:16|2.0991
15:43:16|2.0977
15:43:18|2.0914
15:43:19|2.0913
15:43:19|2.0913
15:43:21|2.0904
15:43:22|2.0921
15:43:23|2.0959
15:43:24|2.0959
15:43:25|2.0959
15:43:26|2.0924
15:43:27|2.0908
15:43:28|2.0909
15:43:29|2.0904
15:43:30|2.0889
15:43:31|2.083
15:43:32|2.0805
15:43:34|2.0794
15:43:35|2.0867
15:43:36|2.0867
15:43:37|2.0798
15:43:38|2.0798
15:43:39|2.0808
15:43:40|2.0791
15:43:41|2.0808
15:43:42|2.0864
15:43:43|2.0876
15:43:45|2.0876
15:43:47|2.0876
15:43:48|2.0876
15:43:49|2.0876
15:43:50|2.0876
15:43:51|2.0876
15:43:51|2.0876
15:43:53|2.0794
15:43:53|2.0755
15:43:55|2.0728
15:43:55|2.0728
15:43:57|2.0728
15:43:59|2.0728
15:44:00|2.0738
15:44:01|2.0716
15:44:02|2.074
15:44:03|2.0759
15:44:04|2.0759
15:44:05|2.0757
15:44:05|2.0763
15:44:07|2.0791
15:44:08|2.0791
15:44:09|2.0791
15:44:10|2.0815
15:44:11|2.0796
15:44:12|2.0808
15:44:13|2.0808
15:44:14|2.0808
15:44:15|2.0808
15:44:16|2.0808
15:44:17|2.0774
15:44:18|2.0774
15:44:19|2.0774
15:44:20|2.0774
15:44:21|2.0774
15:44:22|2.0774
15:44:23|2.0774
15:44:24|2.0718
15:44:25|2.0718
15:44:26|2.071
15:44:27|2.0701
15:44:28|2.0666
15:44:29|2.0612
15:44:30|2.0547
15:44:31|2.0431
15:44:32|2.0423
15:44:33|2.0423
15:44:34|2.0457
15:44:35|2.0513
15:44:36|2.0467
15:44:37|2.0539
15:44:38|2.0548
15:44:39|2.0571
15:44:41|2.0572
15:44:42|2.0572
15:44:43|2.0572
15:44:44|2.0572
15:44:45|2.0572
15:44:47|2.04
15:44:47|2.04
15:44:49|2.0425
15:44:49|2.0465
15:44:51|2.0368
15:44:51|2.035
15:44:53|2.0355
15:44:53|2.0202
15:44:55|2.0245
15:44:56|2.0218
15:44:57|2.02
15:44:58|2.0206
15:44:58|2.0215
15:45:01|2.0194
15:45:01|2.0275
15:45:02|2.0299
15:45:03|2.0242
15:45:05|2.0223
15:45:05|2.0201
15:45:07|2.0226
15:45:08|2.0147
15:45:08|2.0148
15:45:09|2.0148
15:45:10|2.0131
15:45:12|2.0131
15:45:12|2.0137
15:45:14|2.0137
15:45:14|2.0209
15:45:15|2.0199
15:45:16|2.0242
15:45:18|2.0223
15:45:18|2.0262
15:45:20|2.0211
15:45:20|2.0209
15:45:21|2.0209
15:45:23|2.0169
15:45:23|2.0178
15:45:24|2.0178
15:45:26|2.0194
15:45:27|2.0141
15:45:28|2.0149
15:45:29|2.017
15:45:29|2.017
15:45:31|2.0178
15:45:32|2.0164
15:45:33|2.011
15:45:33|2.007
15:45:34|2.0094
15:45:35|1.9771
15:45:36|1.9747
15:45:37|1.9749
15:45:39|1.98
15:45:40|1.9808
15:45:40|1.9791
15:45:42|1.9802
15:45:43|1.984
15:45:44|1.9875
15:45:45|1.9909
15:45:46|1.9907
15:45:48|1.9936
15:45:49|1.9891
15:45:49|1.9891
15:45:51|1.987
15:45:52|1.9889
15:45:53|1.9906
15:45:54|1.9902
15:45:55|1.9926
15:45:55|1.9807
15:45:57|1.979
15:45:57|1.9755
15:45:59|1.9695
15:46:00|1.9666
15:46:01|1.9665
15:46:01|1.9583
15:46:02|1.9551
15:46:04|1.9551
15:46:05|1.9636
15:46:06|1.9689
15:46:07|1.964
15:46:08|1.9687
15:46:09|1.9637
15:46:10|1.9579
15:46:11|1.95
15:46:12|1.95
15:46:13|1.948
15:46:14|1.9487
15:46:15|1.9456
15:46:16|1.9554
15:46:17|1.9554
15:46:19|1.9622
15:46:20|1.9611
15:46:20|1.963
15:46:22|1.963
15:46:23|1.9571
15:46:23|1.9546
15:46:25|1.9508
15:46:26|1.9523
15:46:27|1.9517
15:46:28|1.9509
15:46:28|1.9519
15:46:29|1.9419
15:46:31|1.9532
15:46:33|1.9564
15:46:33|1.9601
15:46:34|1.9594
15:46:35|1.9602
15:46:36|1.9591
15:46:37|1.9528
15:46:38|1.9542
15:46:40|1.9566
15:46:40|1.958
15:46:41|1.9639
15:46:42|1.9697
15:46:43|1.9704
15:46:44|1.9696
15:46:46|1.9677
15:46:47|1.9644
15:46:48|1.9658
15:46:48|1.9699
15:46:50|1.9699
15:46:52|1.9774
15:46:53|1.9774
15:46:54|1.9774
15:46:54|1.9741
15:46:56|1.9773
15:46:58|1.9744
15:46:59|1.9796
15:47:00|1.9761
15:47:01|1.9754
15:47:01|1.9754
15:47:02|1.9772
15:47:03|1.976
15:47:05|1.9733
15:47:05|1.9699
15:47:06|1.969
15:47:08|1.965
15:47:08|1.9616
15:47:10|1.9613
15:47:11|1.953
15:47:12|1.9474
15:47:14|1.9495
15:47:15|1.9538
15:47:16|1.956
15:47:17|1.956
15:47:18|1.9605
15:47:19|1.9605
15:47:20|1.9605
15:47:21|1.9605
15:47:22|1.964
15:47:23|1.964
15:47:24|1.963
15:47:25|1.9606
15:47:26|1.9606
15:47:27|1.9606
15:47:28|1.9606
15:47:30|1.9441
15:47:30|1.935
15:47:31|1.9245
15:47:33|1.9252
15:47:33|1.9246
15:47:34|1.9146
15:47:35|1.9137
15:47:37|1.9085
15:47:38|1.8982
15:47:38|1.8931
15:47:39|1.8942
15:47:41|1.8997
15:47:42|1.9015
15:47:43|1.902
15:47:43|1.902
15:47:45|1.9055
15:47:45|1.9025
15:47:47|1.9045
15:47:47|1.9108
15:47:50|1.9112
15:47:50|1.9146
15:47:52|1.9183
15:47:53|1.9176
15:47:54|1.9152
15:47:55|1.9173
15:47:55|1.9272
15:47:57|1.9259
15:47:58|1.9266
15:47:59|1.9348
15:48:00|1.9425
15:48:01|1.9425
15:48:02|1.9426
15:48:03|1.9426
15:48:04|1.9432
15:48:05|1.936
15:48:06|1.9395
15:48:07|1.934
15:48:09|1.9389
15:48:09|1.9371
15:48:10|1.9384
15:48:12|1.9363
15:48:13|1.9363
15:48:13|1.9363
15:48:15|1.9465
15:48:16|1.9497
15:48:17|1.9497
15:48:18|1.9497
15:48:20|1.9503
15:48:20|1.9421
15:48:21|1.9379
15:48:23|1.9379
15:48:23|1.9379
15:48:24|1.9379
15:48:26|1.9295
15:48:26|1.9225
15:48:27|1.9205
15:48:29|1.9198
15:48:29|1.9224
15:48:30|1.9049
15:48:31|1.9025
15:48:32|1.901
15:48:33|1.9034
15:48:34|1.9074
15:48:35|1.9068
15:48:36|1.9136
15:48:37|1.9213
15:48:38|1.9215
15:48:39|1.9191
15:48:40|1.9199
15:48:41|1.9153
15:48:42|1.9153
15:48:43|1.9141
15:48:44|1.9141
15:48:45|1.9101
15:48:46|1.9101
15:48:47|1.9101
15:48:48|1.9149
15:48:49|1.9149
15:48:51|1.9209
15:48:53|1.9231
15:48:53|1.9231
15:48:55|1.9231
15:48:56|1.9231
15:48:57|1.9235
15:48:59|1.9193
15:48:59|1.9193
15:49:00|1.9193
15:49:02|1.9208
15:49:02|1.9162
15:49:03|1.9162
15:49:04|1.9162
15:49:05|1.9077
15:49:07|1.9068
15:49:08|1.901
15:49:08|1.9
15:49:10|1.8997
15:49:10|1.8997
15:49:11|1.8997
15:49:12|1.91
15:49:14|1.9117
15:49:14|1.9117
15:49:16|1.9084
15:49:16|1.9084
15:49:17|1.911
15:49:19|1.9084
15:49:19|1.9084
15:49:21|1.911
15:49:22|1.9117
15:49:22|1.9181
15:49:23|1.9206
15:49:25|1.9257
15:49:26|1.9272
15:49:27|1.9277
15:49:28|1.9277
15:49:28|1.9267
15:49:29|1.9238
15:49:30|1.9238
15:49:31|1.9276
15:49:32|1.9276
15:49:34|1.9276
15:49:34|1.9276
15:49:35|1.9235
15:49:37|1.9279
15:49:38|1.9277
15:49:38|1.9277
15:49:39|1.9235
15:49:40|1.9218
15:49:42|1.9218
15:49:42|1.9218
15:49:43|1.9228
15:49:44|1.9228
15:49:45|1.9236
15:49:47|1.9236
15:49:47|1.921
15:49:49|1.921
15:49:50|1.9221
15:49:52|1.9217
15:49:53|1.9134
15:49:54|1.9145
15:49:55|1.907
15:49:56|1.907
15:49:57|1.907
15:49:59|1.907
15:50:00|1.9111
15:50:02|1.9111
15:50:03|1.9183
15:50:04|1.9191
15:50:05|1.9194
15:50:06|1.93
15:50:07|1.9379
15:50:08|1.9449
15:50:09|1.9513
15:50:10|1.9298
15:50:11|1.9298
15:50:13|1.931
15:50:14|1.9318
15:50:15|1.9395
15:50:15|1.937
15:50:17|1.936
15:50:18|1.9365
15:50:19|1.9402
15:50:20|1.9358
15:50:21|1.934
15:50:22|1.9287
15:50:22|1.9187
15:50:24|1.9187
15:50:24|1.9187
15:50:25|1.9153
15:50:26|1.91
15:50:28|1.9107
15:50:28|1.9074
15:50:30|1.9077
15:50:30|1.9071
15:50:32|1.9079
15:50:33|1.9101
15:50:33|1.9107
15:50:35|1.9089
15:50:35|1.9108
15:50:36|1.918
15:50:37|1.918
15:50:39|1.921
15:50:40|1.921
15:50:41|1.921
15:50:42|1.9325
15:50:43|1.9343
15:50:43|1.9351
15:50:45|1.935
15:50:46|1.9333
15:50:47|1.9359
15:50:49|1.9367
15:50:49|1.9384
15:50:50|1.9363
15:50:52|1.9353
15:50:53|1.9353
15:50:55|1.9247
15:50:56|1.9244
15:50:57|1.9244
15:50:58|1.9359
15:50:58|1.9359
15:50:59|1.9342
15:51:00|1.9342
15:51:02|1.9375
15:51:03|1.944
15:51:04|1.957
15:51:05|1.9672
15:51:06|1.9672
15:51:07|1.9682
15:51:08|1.968
15:51:09|1.9635
15:51:10|1.9635
15:51:11|1.9584
15:51:12|1.9584
15:51:13|1.9584
15:51:14|1.9584
15:51:16|1.9848
15:51:16|1.9855
15:51:18|1.9853
15:51:19|1.9851
15:51:20|1.9828
15:51:21|1.9538
15:51:22|1.9537
15:51:23|1.9703
15:51:24|1.9711
15:51:25|1.9662
15:51:26|1.9769
15:51:27|1.9748
15:51:27|1.9748
15:51:30|1.9722
15:51:31|1.973
15:51:31|1.973
15:51:32|1.9697
15:51:33|1.9711
15:51:34|1.9711
15:51:35|1.9622
15:51:36|1.9611
15:51:37|1.9584
15:51:39|1.9552
15:51:39|1.9448
15:51:40|1.9448
15:51:41|1.9476
15:51:43|1.9476
15:51:43|1.9466
15:51:44|1.9486
15:51:45|1.9545
15:51:47|1.9576
15:51:47|1.9576
15:51:48|1.949
15:51:49|1.9466
15:51:50|1.949
15:51:52|1.949
15:51:54|1.9584
15:51:54|1.9614
15:51:56|1.9614
15:51:56|1.9614
15:51:57|1.9552
15:51:58|1.96
15:51:59|1.9584
15:52:01|1.9584
15:52:01|1.9584
15:52:02|1.9584
15:52:04|1.964
15:52:04|1.964
15:52:06|1.964
15:52:06|1.9662
15:52:07|1.9662
15:52:09|1.9667
15:52:09|1.9632
15:52:10|1.9709
15:52:12|1.9666
15:52:13|1.9689
15:52:13|1.9702
15:52:15|1.9755
15:52:16|1.9755
15:52:17|1.9739
15:52:17|1.9763
15:52:19|1.9714
15:52:19|1.9725
15:52:21|1.9725
15:52:22|1.9739
15:52:23|1.9746
15:52:23|1.9746
15:52:24|1.9763
15:52:26|1.977
15:52:26|1.9813
15:52:28|1.9796
15:52:29|1.9819
15:52:30|1.9827
15:52:31|1.9835
15:52:32|1.9812
15:52:32|1.9812
15:52:34|1.9757
15:52:35|1.9754
15:52:36|1.9755
15:52:37|1.9776
15:52:37|1.9776
15:52:39|1.9807
15:52:40|1.9807
15:52:41|1.9807
15:52:42|1.9812
15:52:43|1.9813
15:52:44|1.9813
15:52:45|1.9834
15:52:46|1.9885
15:52:47|1.9893
15:52:48|1.9892
15:52:49|1.9875
15:52:50|1.9901
15:52:51|1.9868
15:52:52|1.9868
15:52:53|1.9915
15:52:55|1.9888
15:52:55|1.9948
15:52:57|2.
15:52:58|2.0025
15:52:59|1.9974
15:53:00|1.9972
15:53:02|1.9972
15:53:03|2.0077
15:53:04|2.0104
15:53:05|2.0096
15:53:06|2.0096
15:53:07|2.0096
15:53:08|1.9964
15:53:09|1.9968
15:53:10|1.9968
15:53:11|1.9866
15:53:12|1.9856
15:53:13|1.982
15:53:14|1.978
15:53:15|1.9779
15:53:16|1.9841
15:53:17|1.9798
15:53:18|1.9794
15:53:19|1.9804
15:53:20|1.9791
15:53:21|1.9737
15:53:22|1.9737
15:53:23|1.9672
15:53:24|1.9672
15:53:25|1.9633
15:53:26|1.9633
15:53:27|1.9646
15:53:28|1.9651
15:53:29|1.9659
15:53:30|1.9659
15:53:31|1.9659
15:53:32|1.9769
15:53:33|1.9769
15:53:34|1.9757
15:53:35|1.978
15:53:36|1.9757
15:53:37|1.9715
15:53:38|1.9715
15:53:39|1.9696
15:53:40|1.9659
15:53:41|1.9659
15:53:42|1.9641
15:53:43|1.9661
15:53:44|1.9661
15:53:45|1.9695
15:53:46|1.9695
15:53:47|1.9695
15:53:48|1.9747
15:53:49|1.9714
15:53:50|1.9714
15:53:51|1.97
15:53:52|1.97
15:53:53|1.967
15:53:54|1.9659
15:53:55|1.9659
15:53:57|1.955
15:53:57|1.9549
15:53:58|1.956
15:54:00|1.956
15:54:00|1.956
15:54:02|1.956
15:54:03|1.9588
15:54:04|1.9588
15:54:05|1.9613
15:54:05|1.9662
15:54:07|1.9642
15:54:08|1.9651
15:54:09|1.9651
15:54:10|1.9651
15:54:11|1.9651
15:54:11|1.96
15:54:12|1.96
15:54:14|1.96
15:54:15|1.96
15:54:16|1.96
15:54:17|1.9602
15:54:18|1.9602
15:54:20|1.9649
15:54:20|1.9675
15:54:21|1.9675
15:54:22|1.9689
15:54:23|1.9689
15:54:24|1.9689
15:54:25|1.9743
15:54:26|1.9743
15:54:28|1.9649
15:54:28|1.961
15:54:29|1.9641
15:54:31|1.9642
15:54:31|1.9631
15:54:33|1.9631
15:54:33|1.9603
15:54:34|1.9677
15:54:36|1.9679
15:54:36|1.9684
15:54:38|1.9684
15:54:38|1.9684
15:54:39|1.965
15:54:40|1.965
15:54:41|1.9647
15:54:42|1.965
15:54:43|1.965
15:54:44|1.9617
15:54:45|1.961
15:54:47|1.9588
15:54:47|1.9588
15:54:48|1.9588
15:54:49|1.9553
15:54:51|1.9553
15:54:52|1.9537
15:54:52|1.952
15:54:54|1.952
15:54:54|1.952
15:54:55|1.9559
15:54:56|1.9548
15:54:58|1.9513
15:54:58|1.95
15:55:00|1.95
15:55:00|1.948
15:55:02|1.9466
15:55:02|1.9476
15:55:04|1.95
15:55:05|1.9392
15:55:06|1.9392
15:55:07|1.9367
15:55:08|1.9367
15:55:09|1.9367
15:55:10|1.938
15:55:11|1.9392
15:55:12|1.9418
15:55:13|1.9418
15:55:14|1.9418
15:55:15|1.9404
15:55:16|1.9404
15:55:17|1.9385
15:55:18|1.9351
15:55:19|1.9351
15:55:20|1.9351
15:55:21|1.9303
15:55:23|1.9237
15:55:25|1.9228
15:55:25|1.9303
15:55:27|1.929
15:55:27|1.9286
15:55:28|1.9284
15:55:29|1.9284
15:55:31|1.9216
15:55:31|1.9216
15:55:33|1.917
15:55:33|1.917
15:55:35|1.917
15:55:36|1.9195
15:55:37|1.9195
15:55:38|1.9173
15:55:38|1.9173
15:55:40|1.9173
15:55:41|1.9197
15:55:42|1.9119
15:55:43|1.9062
15:55:44|1.9062
15:55:45|1.9036
15:55:45|1.9045
15:55:47|1.9022
15:55:48|1.905
15:55:49|1.904
15:55:49|1.904
15:55:51|1.904
15:55:51|1.904
15:55:52|1.904
15:55:54|1.9103
15:55:55|1.9103
15:55:55|1.9072
15:55:56|1.904
15:55:58|1.9
15:55:59|1.8925
15:55:59|1.8923
15:56:01|1.8926
15:56:02|1.8926
15:56:03|1.8893
15:56:04|1.8961
15:56:05|1.8997
15:56:06|1.9016
15:56:08|1.9013
15:56:09|1.8995
15:56:09|1.8941
15:56:11|1.8916
15:56:12|1.885
15:56:13|1.8814
15:56:13|1.8799
15:56:15|1.8837
15:56:16|1.8889
15:56:17|1.8906
15:56:18|1.8922
15:56:19|1.8948
15:56:20|1.8993
15:56:21|1.8965
15:56:21|1.8965
15:56:22|1.8965
15:56:24|1.8965
15:56:24|1.8965
15:56:26|1.8943
15:56:26|1.8953
15:56:28|1.8953
15:56:29|1.8976
15:56:30|1.8948
15:56:31|1.8936
15:56:32|1.8936
15:56:33|1.89
15:56:34|1.89
15:56:35|1.9433
15:56:36|1.952
15:56:37|1.9662
15:56:38|1.9704
15:56:39|1.9754
15:56:40|1.9624
15:56:41|1.9543
15:56:42|1.9451
15:56:43|1.9391
15:56:44|1.9386
15:56:45|1.9386
15:56:46|1.9429
15:56:47|1.955
15:56:48|1.9559
15:56:49|1.9558
15:56:50|1.9567
15:56:51|1.9559
15:56:52|1.9479
15:56:54|1.933
15:56:54|1.9142
15:56:55|1.9111
15:56:57|1.9116
15:56:59|1.9168
15:57:00|1.9268
15:57:01|1.9268
15:57:02|1.933
15:57:03|1.9299
15:57:04|1.9296
15:57:05|1.9329
15:57:06|1.9291
15:57:07|1.9057
15:57:08|1.9056
15:57:09|1.9018
15:57:10|1.9009
15:57:11|1.9062
15:57:12|1.9159
15:57:13|1.9193
15:57:14|1.918
15:57:15|1.9141
15:57:16|1.9172
15:57:17|1.9172
15:57:18|1.9122
15:57:19|1.9149
15:57:20|1.915
15:57:22|1.915
15:57:22|1.9116
15:57:24|1.9146
15:57:24|1.9127
15:57:26|1.9125
15:57:27|1.9068
15:57:28|1.909
15:57:29|1.898
15:57:30|1.9003
15:57:31|1.8954
15:57:32|1.8954
15:57:32|1.8925
15:57:34|1.8997
15:57:35|1.9011
15:57:37|1.9101
15:57:37|1.9098
15:57:38|1.9098
15:57:39|1.9146
15:57:40|1.914
15:57:42|1.913
15:57:42|1.913
15:57:43|1.9119
15:57:44|1.9142
15:57:45|1.9128
15:57:46|1.9128
15:57:48|1.91
15:57:48|1.9157
15:57:49|1.9081
15:57:50|1.9119
15:57:51|1.9161
15:57:53|1.916
15:57:53|1.9162
15:57:55|1.9152
15:57:56|1.9123
15:57:56|1.908
15:57:57|1.9192
15:57:59|1.917
15:57:59|1.919
15:58:01|1.9194
15:58:02|1.9195
15:58:03|1.9212
15:58:04|1.9212
15:58:06|1.908
15:58:06|1.91
15:58:08|1.9135
15:58:09|1.9055
15:58:11|1.9044
15:58:11|1.9008
15:58:12|1.8999
15:58:13|1.8953
15:58:14|1.8943
15:58:15|1.9001
15:58:16|1.9006
15:58:17|1.9006
15:58:18|1.9056
15:58:19|1.9074
15:58:20|1.9059
15:58:22|1.9059
15:58:22|1.9072
15:58:23|1.9072
15:58:24|1.9072
15:58:25|1.9072
15:58:26|1.9072
15:58:28|1.8966
15:58:28|1.8939
15:58:30|1.8939
15:58:31|1.8951
15:58:31|1.8959
15:58:33|1.8945
15:58:33|1.8952
15:58:34|1.8952
15:58:36|1.8987
15:58:36|1.8993
15:58:38|1.8985
15:58:39|1.899
15:58:40|1.899
15:58:41|1.899
15:58:41|1.899
15:58:43|1.899
15:58:44|1.903
15:58:44|1.903
15:58:46|1.903
15:58:46|1.903
15:58:48|1.903
15:58:49|1.903
15:58:49|1.903
15:58:50|1.8985
15:58:52|1.8911
15:58:53|1.8937
15:58:54|1.8958
15:58:54|1.8983
15:58:56|1.8968
15:58:56|1.8968
15:58:58|1.8943
15:58:58|1.892
15:59:00|1.89
15:59:01|1.89
15:59:02|1.89
15:59:03|1.89
15:59:04|1.89
15:59:05|1.89
15:59:07|1.89
15:59:08|1.8994
15:59:09|1.8994
15:59:10|1.903
15:59:11|1.903
15:59:12|1.9067
15:59:13|1.9052
15:59:14|1.9071
15:59:15|1.9049
15:59:16|1.9039
15:59:17|1.9039
15:59:18|1.902
15:59:19|1.902
15:59:20|1.9057
15:59:21|1.9083
15:59:22|1.9059
15:59:23|1.9059
15:59:25|1.9034
15:59:25|1.9042
15:59:26|1.9016
15:59:28|1.8981
15:59:28|1.8981
15:59:29|1.8959
15:59:30|1.8976
15:59:31|1.8992
15:59:33|1.8992
15:59:34|1.8992
15:59:34|1.8992
15:59:36|1.8974
15:59:37|1.8992
15:59:38|1.8968
15:59:38|1.8968
15:59:39|1.8968
15:59:41|1.8968
15:59:42|1.8968
15:59:42|1.9012
15:59:43|1.9012
15:59:45|1.9012
15:59:45|1.904
15:59:46|1.9
15:59:47|1.9
15:59:49|1.9
15:59:50|1.895
15:59:51|1.895
15:59:52|1.895
15:59:53|1.895
15:59:54|1.895
15:59:55|1.8996
15:59:56|1.8996
15:59:56|1.8996
16:00:00|1.8996
16:00:01|1.905
16:00:02|1.9109
16:00:03|1.9111
16:00:06|1.9045
16:00:07|1.8966
16:00:08|1.8966
16:00:09|1.888
16:00:11|1.8786
16:00:11|1.888
16:00:13|1.8823
16:00:13|1.8866
16:00:15|1.8913
16:00:15|1.8913
16:00:17|1.8913
16:00:17|1.888
16:00:19|1.8859
16:00:19|1.8971
16:00:20|1.8958
16:00:21|1.8952
16:00:22|1.8952
16:00:24|1.8939
16:00:24|1.8939
16:00:25|1.8934
16:00:26|1.8934
16:00:27|1.8942
16:00:28|1.8942
16:00:29|1.8993
16:00:30|1.906
16:00:31|1.909
16:00:32|1.9098
16:00:33|1.9091
16:00:35|1.9091
16:00:35|1.9091
16:00:36|1.9027
16:00:37|1.8979
16:00:38|1.896
16:00:40|1.8952
16:00:41|1.9007
16:00:42|1.9007
16:00:42|1.9007
16:00:44|1.8971
16:00:45|1.8971
16:00:46|1.898
16:00:47|1.898
16:00:47|1.9003
16:00:48|1.9003
16:00:50|1.9003
16:00:51|1.9004
16:00:51|1.8981
16:00:53|1.8888
16:00:54|1.8888
16:00:55|1.8877
16:00:56|1.8865
16:00:57|1.8855
16:00:58|1.8855
16:00:59|1.8801
16:01:00|1.8801
16:01:00|1.8801
16:01:03|1.8818
16:01:04|1.8849
16:01:05|1.8849
16:01:06|1.8849
16:01:07|1.8825
16:01:08|1.8822
16:01:08|1.8822
16:01:09|1.8822
16:01:10|1.8822
16:01:11|1.882
16:01:13|1.8859
16:01:14|1.8868
16:01:14|1.8868
16:01:16|1.8868
16:01:16|1.8845
16:01:18|1.882
16:01:19|1.882
16:01:20|1.882
16:01:20|1.882
16:01:22|1.8692
16:01:23|1.864
16:01:24|1.8654
16:01:25|1.8609
16:01:26|1.8566
16:01:27|1.8566
16:01:28|1.8571
16:01:29|1.8571
16:01:30|1.8571
16:01:31|1.8549
16:01:32|1.8549
16:01:33|1.85
16:01:34|1.85
16:01:35|1.8454
16:01:36|1.8454
16:01:37|1.8485
16:01:38|1.852
16:01:39|1.8563
16:01:41|1.8478
16:01:41|1.8488
16:01:42|1.8488
16:01:44|1.8488
16:01:44|1.8488
16:01:45|1.8455
16:01:46|1.8446
16:01:47|1.8446
16:01:49|1.845
16:01:49|1.845
16:01:50|1.845
16:01:52|1.8366
16:01:52|1.8366
16:01:53|1.8404
16:01:55|1.8413
16:01:56|1.8413
16:01:57|1.846
16:01:58|1.846
16:01:58|1.8446
16:02:00|1.8446
16:02:00|1.848
16:02:01|1.8513
16:02:03|1.8453
16:02:03|1.845
16:02:05|1.8447
16:02:07|1.842
16:02:08|1.8377
16:02:09|1.8393
16:02:11|1.8393
16:02:12|1.8325
16:02:12|1.83
16:02:14|1.8352
16:02:14|1.8362
16:02:16|1.8362
16:02:17|1.827
16:02:17|1.8285
16:02:19|1.8311
16:02:19|1.834
16:02:21|1.8353
16:02:22|1.8379
16:02:23|1.836
16:02:24|1.8348
16:02:25|1.8363
16:02:26|1.8355
16:02:27|1.8316
16:02:27|1.831
16:02:29|1.8314
16:02:29|1.8261
16:02:31|1.8269
16:02:31|1.8258
16:02:32|1.8258
16:02:34|1.8242
16:02:35|1.8217
16:02:36|1.82
16:02:37|1.82
16:02:38|1.82
16:02:39|1.82
16:02:40|1.82
16:02:41|1.817
16:02:42|1.8171
16:02:43|1.8196
16:02:44|1.82
16:02:45|1.8244
16:02:46|1.8255
16:02:47|1.8196
16:02:48|1.81
16:02:49|1.8112
16:02:50|1.8041
16:02:52|1.803
16:02:52|1.803
16:02:53|1.8
16:02:54|1.8017
16:02:55|1.8058
16:02:57|1.8012
16:02:57|1.8041
16:02:58|1.8049
16:02:59|1.8017
16:03:01|1.801
16:03:01|1.801
16:03:03|1.7978
16:03:03|1.7939
16:03:05|1.7939
16:03:06|1.7888
16:03:07|1.7905
16:03:08|1.7905
16:03:09|1.7954
16:03:10|1.79
16:03:12|1.7907
16:03:12|1.793
16:03:14|1.794
16:03:15|1.794
16:03:15|1.7976
16:03:16|1.8
16:03:18|1.8069
16:03:19|1.8114
16:03:21|1.8083
16:03:21|1.808
16:03:23|1.8073
16:03:24|1.8009
16:03:24|1.799
16:03:26|1.7937
16:03:27|1.801
16:03:28|1.8072
16:03:29|1.8068
16:03:30|1.8052
16:03:31|1.8009
16:03:31|1.8029
16:03:33|1.8
16:03:34|1.8
16:03:35|1.8
16:03:36|1.7999
16:03:37|1.7999
16:03:37|1.7999
16:03:39|1.7939
16:03:40|1.7939
16:03:41|1.7878
16:03:42|1.7861
16:03:43|1.7852
16:03:43|1.7853
16:03:45|1.7875
16:03:46|1.79
16:03:47|1.79
16:03:48|1.7982
16:03:49|1.7989
16:03:50|1.7989
16:03:51|1.7999
16:03:52|1.7987
16:03:53|1.7952
16:03:54|1.7916
16:03:55|1.7873
16:03:56|1.7873
16:03:57|1.7873
16:03:58|1.786
16:03:59|1.786
16:04:00|1.7824
16:04:01|1.78
16:04:02|1.7755
16:04:03|1.7755
16:04:04|1.7755
16:04:06|1.7762
16:04:07|1.7778
16:04:08|1.7791
16:04:09|1.7791
16:04:10|1.7791
16:04:11|1.7831
16:04:13|1.7749
16:04:13|1.772
16:04:15|1.7666
16:04:16|1.7666
16:04:17|1.7666
16:04:18|1.7633
16:04:19|1.764
16:04:20|1.764
16:04:21|1.7586
16:04:22|1.7606
16:04:23|1.759
16:04:24|1.759
16:04:25|1.7479
16:04:26|1.7417
16:04:27|1.7455
16:04:28|1.7532
16:04:29|1.7581
16:04:30|1.7642
16:04:31|1.7608
16:04:32|1.7559
16:04:34|1.7517
16:04:35|1.7518
16:04:35|1.7481
16:04:36|1.7464
16:04:38|1.748
16:04:38|1.7418
16:04:39|1.7499
16:04:40|1.7559
16:04:41|1.7559
16:04:42|1.7583
16:04:43|1.7605
16:04:45|1.7558
16:04:46|1.761
16:04:46|1.7653
16:04:48|1.7694
16:04:49|1.7645
16:04:49|1.7609
16:04:51|1.7557
16:04:51|1.7495
16:04:52|1.751
16:04:53|1.751
16:04:55|1.761
16:04:55|1.7655
16:04:57|1.7655
16:04:57|1.7639
16:04:58|1.7621
16:04:59|1.7621
16:05:01|1.7621
16:05:02|1.757
16:05:02|1.7531
16:05:04|1.753
16:05:05|1.7605
16:05:07|1.7614
16:05:07|1.7654
16:05:08|1.77
16:05:10|1.7735
16:05:12|1.776
16:05:12|1.7793
16:05:13|1.7757
16:05:14|1.7757
16:05:15|1.7757
16:05:17|1.7767
16:05:17|1.7767
16:05:18|1.7812
16:05:19|1.7823
16:05:21|1.7823
16:05:22|1.7873
16:05:23|1.7873
16:05:24|1.7889
16:05:25|1.7889
16:05:26|1.7934
16:05:27|1.8
16:05:27|1.7961
16:05:28|1.7961
16:05:30|1.7934
16:05:31|1.7934
16:05:32|1.7934
16:05:33|1.7811
16:05:34|1.7726
16:05:35|1.7726
16:05:36|1.7731
16:05:37|1.7731
16:05:38|1.7801
16:05:39|1.7849
16:05:40|1.7909
16:05:41|1.7877
16:05:42|1.7954
16:05:43|1.7946
16:05:44|1.7952
16:05:45|1.793
16:05:46|1.793
16:05:47|1.7959
16:05:48|1.7934
16:05:49|1.7969
16:05:50|1.7969
16:05:51|1.8003
16:05:53|1.8077
16:05:54|1.8072
16:05:54|1.8148
16:05:55|1.8104
16:05:56|1.8131
16:05:57|1.8154
16:05:58|1.8164
16:05:59|1.8194
16:06:00|1.8186
16:06:01|1.8285
16:06:02|1.824
16:06:03|1.823
16:06:04|1.823
16:06:05|1.8187
16:06:07|1.81
16:06:09|1.7787
16:06:10|1.7871
16:06:11|1.7894
16:06:12|1.7921
16:06:13|1.7965
16:06:14|1.8018
16:06:15|1.8019
16:06:16|1.7973
16:06:17|1.7946
16:06:18|1.7973
16:06:19|1.7973
16:06:21|1.7998
16:06:21|1.8
16:06:22|1.8
16:06:23|1.8
16:06:24|1.8
16:06:25|1.8
16:06:27|1.8062
16:06:27|1.8106
16:06:29|1.805
16:06:29|1.805
16:06:31|1.8019
16:06:32|1.8019
16:06:33|1.7996
16:06:33|1.7946
16:06:35|1.797
16:06:36|1.7974
16:06:37|1.7972
16:06:37|1.8012
16:06:38|1.7976
16:06:40|1.7992
16:06:41|1.7958
16:06:42|1.7978
16:06:43|1.7978
16:06:43|1.7978
16:06:45|1.7913
16:06:46|1.7858
16:06:46|1.7893
16:06:48|1.7893
16:06:49|1.7786
16:06:50|1.7866
16:06:51|1.7866
16:06:52|1.7893
16:06:53|1.781
16:06:54|1.7754
16:06:55|1.7754
16:06:55|1.7761
16:06:57|1.7761
16:06:58|1.7734
16:06:59|1.7753
16:07:00|1.773
16:07:01|1.773
16:07:02|1.7703
16:07:03|1.77
16:07:04|1.77
16:07:05|1.7751
16:07:06|1.7796
16:07:07|1.783
16:07:08|1.783
16:07:09|1.7878
16:07:10|1.7869
16:07:12|1.7888
16:07:12|1.775
16:07:14|1.775
16:07:15|1.771
16:07:15|1.777
16:07:16|1.777
16:07:18|1.7736
16:07:18|1.7762
16:07:19|1.7749
16:07:20|1.7718
16:07:21|1.7719
16:07:22|1.7719
16:07:23|1.7719
16:07:25|1.7756
16:07:25|1.7764
16:07:27|1.7764
16:07:28|1.7802
16:07:29|1.7818
16:07:30|1.7884
16:07:30|1.7884
16:07:31|1.7884
16:07:33|1.7884
16:07:33|1.7961
16:07:35|1.7985
16:07:35|1.8058
16:07:36|1.8064
16:07:38|1.8005
16:07:38|1.8005
16:07:39|1.8005
16:07:40|1.8018
16:07:41|1.7954
16:07:43|1.7949
16:07:44|1.7956
16:07:44|1.7956
16:07:45|1.7956
16:07:46|1.7956
16:07:47|1.7956
16:07:48|1.7956
16:07:49|1.8041
16:07:51|1.8073
16:07:51|1.81
16:07:53|1.8051
16:07:53|1.8051
16:07:55|1.8051
16:07:55|1.8042
16:07:56|1.8042
16:07:58|1.7948
16:07:58|1.7948
16:07:59|1.7871
16:08:01|1.7853
16:08:02|1.7879
16:08:02|1.7879
16:08:04|1.7948
16:08:04|1.7948
16:08:05|1.7869
16:08:07|1.78
16:08:07|1.78
16:08:09|1.7773
16:08:10|1.7746
16:08:12|1.7666
16:08:13|1.7605
16:08:14|1.7621
16:08:15|1.764
16:08:15|1.764
16:08:17|1.7822
16:08:18|1.7846
16:08:20|1.7774
16:08:21|1.7774
16:08:21|1.7774
16:08:22|1.7774
16:08:24|1.7965
16:08:25|1.7989
16:08:25|1.7989
16:08:27|1.7968
16:08:27|1.7957
16:08:28|1.7952
16:08:29|1.7952
16:08:31|1.7952
16:08:31|1.7952
16:08:32|1.8013
16:08:33|1.8073
16:08:34|1.8086
16:08:35|1.8056
16:08:36|1.8056
16:08:38|1.8108
16:08:38|1.8108
16:08:40|1.8107
16:08:41|1.8107
16:08:42|1.8049
16:08:43|1.8049
16:08:44|1.8049
16:08:45|1.8049
16:08:46|1.8012
16:08:47|1.8012
16:08:48|1.8012
16:08:49|1.8012
16:08:50|1.8012
16:08:51|1.8012
16:08:52|1.8012
16:08:54|1.8012
16:08:54|1.7971
16:08:55|1.7971
16:08:56|1.7971
16:08:57|1.7971
16:08:58|1.7971
16:08:59|1.7971
16:09:00|1.7971
16:09:01|1.7971
16:09:03|1.7971
16:09:04|1.8026
16:09:04|1.8026
16:09:06|1.8026
16:09:06|1.8026
16:09:07|1.8026
16:09:08|1.8036
16:09:10|1.8036
16:09:10|1.8036
16:09:12|1.816
16:09:13|1.8152
16:09:14|1.8116
16:09:16|1.803
16:09:17|1.803
16:09:18|1.8056
16:09:19|1.8056
16:09:20|1.8056
16:09:21|1.8063
16:09:22|1.8063
16:09:22|1.8037
16:09:23|1.8037
16:09:24|1.799
16:09:26|1.799
16:09:27|1.799
16:09:27|1.799
16:09:29|1.794
16:09:30|1.7952
16:09:31|1.7785
16:09:32|1.7849
16:09:33|1.7849
16:09:34|1.7801
16:09:35|1.7806
16:09:35|1.7806
16:09:37|1.7825
16:09:38|1.7872
16:09:39|1.7952
16:09:40|1.7952
16:09:40|1.7952
16:09:42|1.7959
16:09:42|1.8016
16:09:44|1.7998
16:09:44|1.7977
16:09:46|1.7977
16:09:47|1.7977
16:09:48|1.7977
16:09:49|1.8068
16:09:50|1.8068
16:09:50|1.8068
16:09:51|1.803
16:09:53|1.803
16:09:54|1.806
16:09:55|1.806
16:09:56|1.806
16:09:57|1.806
16:09:58|1.802
16:09:58|1.8036
16:10:00|1.8025
16:10:02|1.8021
16:10:04|1.8021
16:10:05|1.8015
16:10:05|1.7981
16:10:06|1.7981
16:10:07|1.8037
16:10:08|1.8048
16:10:09|1.8048
16:10:10|1.803
16:10:12|1.802
16:10:13|1.8053
16:10:14|1.8144
16:10:15|1.8144
16:10:16|1.8178
16:10:17|1.8228
16:10:18|1.8218
16:10:19|1.8296
16:10:20|1.8297
16:10:21|1.8285
16:10:22|1.83
16:10:23|1.83
16:10:24|1.8304
16:10:25|1.8304
16:10:26|1.8284
16:10:27|1.8302
16:10:28|1.8323
16:10:29|1.8314
16:10:30|1.8303
16:10:31|1.8287
16:10:32|1.8265
16:10:33|1.8265
16:10:34|1.8148
16:10:35|1.8213
16:10:36|1.819
16:10:37|1.8177
16:10:38|1.8157
16:10:39|1.814
16:10:40|1.8143
16:10:41|1.8143
16:10:42|1.8037
16:10:43|1.8037
16:10:44|1.8035
16:10:45|1.8062
16:10:46|1.814
16:10:47|1.8207
16:10:48|1.8247
16:10:49|1.8142
16:10:50|1.8078
16:10:51|1.8088
16:10:52|1.8072
16:10:53|1.8044
16:10:54|1.8044
16:10:55|1.7958
16:10:56|1.7918
16:10:57|1.7894
16:10:58|1.7894
16:10:59|1.7962
16:11:00|1.7962
16:11:01|1.7969
16:11:02|1.796
16:11:03|1.7919
16:11:04|1.7919
16:11:05|1.7919
16:11:06|1.7936
16:11:07|1.7931
16:11:08|1.796
16:11:09|1.7949
16:11:11|1.7937
16:11:12|1.7937
16:11:13|1.7972
16:11:14|1.7894
16:11:16|1.7939
16:11:16|1.7956
16:11:18|1.7955
16:11:19|1.7925
16:11:19|1.7925
16:11:20|1.7939
16:11:22|1.7939
16:11:22|1.7931
16:11:24|1.7973
16:11:25|1.796
16:11:26|1.7989
16:11:27|1.7989
16:11:28|1.7989
16:11:29|1.7999
16:11:30|1.798
16:11:31|1.7999
16:11:31|1.7999
16:11:32|1.799
16:11:34|1.8024
16:11:34|1.8005
16:11:37|1.7995
16:11:38|1.8048
16:11:39|1.8056
16:11:39|1.8056
16:11:41|1.8056
16:11:41|1.804
16:11:43|1.8056
16:11:44|1.803
16:11:45|1.8021
16:11:46|1.8021
16:11:47|1.8003
16:11:49|1.8003
16:11:49|1.8042
16:11:50|1.801
16:11:52|1.801
16:11:53|1.801
16:11:54|1.801
16:11:54|1.801
16:11:55|1.8
16:11:56|1.808
16:11:57|1.808
16:11:58|1.812
16:11:59|1.81
16:12:00|1.8087
16:12:01|1.808
16:12:02|1.8075
16:12:04|1.8075
16:12:05|1.8075
16:12:05|1.8075
16:12:06|1.8075
16:12:07|1.8049
16:12:09|1.8023
16:12:09|1.8021
16:12:10|1.8021
16:12:11|1.8003
16:12:12|1.797
16:12:14|1.7984
16:12:15|1.7984
16:12:16|1.792
16:12:18|1.7905
16:12:19|1.7892
16:12:20|1.7956
16:12:21|1.7946
16:12:21|1.7933
16:12:23|1.8106
16:12:24|1.8106
16:12:25|1.8116
16:12:25|1.8117
16:12:26|1.7976
16:12:27|1.7976
16:12:28|1.7976
16:12:29|1.7967
16:12:31|1.7967
16:12:32|1.7913
16:12:32|1.79
16:12:33|1.791
16:12:34|1.7983
16:12:35|1.8005
16:12:37|1.8005
16:12:38|1.805
16:12:39|1.8014
16:12:40|1.8011
16:12:40|1.8011
16:12:41|1.8011
16:12:42|1.8011
16:12:44|1.8011
16:12:45|1.8011
16:12:45|1.8001
16:12:47|1.7999
16:12:48|1.7999
16:12:48|1.7987
16:12:50|1.7962
16:12:51|1.7979
16:12:51|1.7936
16:12:53|1.7936
16:12:54|1.7922
16:12:55|1.7922
16:12:55|1.7922
16:12:57|1.7922
16:12:58|1.7929
16:12:59|1.7963
16:13:00|1.7979
16:13:01|1.8005
16:13:02|1.8005
16:13:03|1.8024
16:13:04|1.7988
16:13:05|1.7966
16:13:06|1.7966
16:13:07|1.7966
16:13:08|1.7966
16:13:09|1.7966
16:13:10|1.7966
16:13:11|1.7955
16:13:12|1.7949
16:13:13|1.7935
16:13:15|1.7935
16:13:15|1.7935
16:13:17|1.7892
16:13:18|1.7885
16:13:19|1.7905
16:13:20|1.7878
16:13:21|1.7878
16:13:23|1.785
16:13:23|1.785
16:13:24|1.785
16:13:26|1.785
16:13:26|1.7797
16:13:28|1.7809
16:13:28|1.7781
16:13:29|1.7777
16:13:30|1.7759
16:13:32|1.7776
16:13:33|1.7732
16:13:34|1.7723
16:13:35|1.7738
16:13:35|1.7721
16:13:36|1.7733
16:13:37|1.7754
16:13:38|1.7754
16:13:39|1.7723
16:13:41|1.7723
16:13:41|1.7723
16:13:42|1.7723
16:13:43|1.77
16:13:44|1.7694
16:13:45|1.7668
16:13:47|1.7686
16:13:47|1.7686
16:13:49|1.7686
16:13:49|1.7693
16:13:51|1.7693
16:13:52|1.7693
16:13:53|1.7673
16:13:54|1.7673
16:13:55|1.7644
16:13:56|1.7609
16:13:57|1.7593
16:13:57|1.7593
16:13:58|1.7585
16:14:00|1.7576
16:14:01|1.7576
16:14:02|1.7576
16:14:03|1.7576
16:14:03|1.7576
16:14:05|1.7576
16:14:06|1.7601
16:14:07|1.7601
16:14:08|1.7628
16:14:09|1.7593
16:14:11|1.7593
16:14:11|1.7653
16:14:12|1.7633
16:14:13|1.7616
16:14:14|1.7569
16:14:16|1.7608
16:14:18|1.7625
16:14:18|1.7665
16:14:20|1.7665
16:14:21|1.7655
16:14:21|1.7639
16:14:22|1.7639
16:14:24|1.7626
16:14:25|1.766
16:14:26|1.7654
16:14:26|1.7654
16:14:28|1.7705
16:14:28|1.7665
16:14:29|1.7728
16:14:31|1.7989
16:14:31|1.7805
16:14:33|1.782
16:14:34|1.7836
16:14:35|1.7798
16:14:36|1.78
16:14:37|1.78
16:14:37|1.7808
16:14:39|1.7795
16:14:40|1.7891
16:14:41|1.7942
16:14:42|1.7909
16:14:42|1.7867
16:14:44|1.7832
16:14:45|1.7841
16:14:46|1.7788
16:14:47|1.782
16:14:48|1.782
16:14:49|1.7903
16:14:50|1.7849
16:14:51|1.7813
16:14:52|1.7803
16:14:53|1.7818
16:14:54|1.7818
16:14:55|1.7818
16:14:56|1.7818
16:14:57|1.7861
16:14:58|1.7842
16:15:00|1.7856
16:15:01|1.7856
16:15:02|1.7824
16:15:03|1.7824
16:15:04|1.7824
16:15:05|1.7835
16:15:05|1.7857
16:15:06|1.7842
16:15:07|1.7842
16:15:08|1.7842
16:15:09|1.7842
16:15:10|1.7881
16:15:11|1.7881
16:15:12|1.7912
16:15:13|1.7924
16:15:15|1.7923
16:15:17|1.797
16:15:18|1.7924
16:15:20|1.7951
16:15:21|1.7929
16:15:21|1.7928
16:15:22|1.7923
16:15:24|1.7924
16:15:25|1.7924
16:15:26|1.7977
16:15:28|1.7938
16:15:29|1.8034
16:15:29|1.7958
16:15:31|1.7958
16:15:32|1.8007
16:15:33|1.8003
16:15:34|1.7965
16:15:35|1.7982
16:15:36|1.8058
16:15:37|1.8054
16:15:39|1.804
16:15:39|1.804
16:15:40|1.81
16:15:42|1.8045
16:15:43|1.8071
16:15:44|1.8034
16:15:45|1.8034
16:15:45|1.805
16:15:46|1.8066
16:15:48|1.8046
16:15:49|1.7965
16:15:50|1.8002
16:15:51|1.8005
16:15:52|1.8005
16:15:53|1.7982
16:15:54|1.7953
16:15:54|1.795
16:15:56|1.7962
16:15:58|1.7981
16:15:58|1.7988
16:15:59|1.8003
16:16:00|1.8017
16:16:01|1.7962
16:16:02|1.7954
16:16:03|1.8
16:16:04|1.8001
16:16:06|1.8008
16:16:06|1.8006
16:16:07|1.803
16:16:08|1.8009
16:16:10|1.7981
16:16:10|1.8014
16:16:11|1.8014
16:16:12|1.8071
16:16:13|1.807
16:16:14|1.8078
16:16:16|1.8094
16:16:17|1.8087
16:16:18|1.8138
16:16:19|1.8154
16:16:20|1.8128
16:16:21|1.8116
16:16:23|1.8079
16:16:23|1.8058
16:16:25|1.8037
16:16:26|1.8106
16:16:27|1.8117
16:16:27|1.819
16:16:28|1.8109
16:16:30|1.8152
16:16:31|1.8216
16:16:33|1.8236
16:16:34|1.8206
16:16:35|1.8206
16:16:36|1.8274
16:16:37|1.8294
16:16:38|1.8272
16:16:39|1.8251
16:16:40|1.8235
16:16:41|1.8176
16:16:42|1.8237
16:16:44|1.8241
16:16:44|1.8268
16:16:45|1.8258
16:16:47|1.8225
16:16:49|1.8384
16:16:49|1.8343
16:16:50|1.8326
16:16:52|1.8333
16:16:52|1.8351
16:16:53|1.8351
16:16:55|1.84
16:16:55|1.8361
16:16:56|1.8361
16:16:58|1.832
16:16:58|1.8315
16:16:59|1.8299
16:17:00|1.8316
16:17:01|1.8348
16:17:03|1.8329
16:17:03|1.8328
16:17:04|1.8322
16:17:06|1.8314
16:17:07|1.8312
16:17:08|1.8315
16:17:10|1.8334
16:17:10|1.8297
16:17:11|1.8384
16:17:12|1.837
16:17:13|1.8339
16:17:14|1.8337
16:17:15|1.8332
16:17:16|1.8343
16:17:17|1.8345
16:17:18|1.8345
16:17:19|1.8346
16:17:21|1.8346
16:17:22|1.8401
16:17:22|1.84
16:17:24|1.8409
16:17:25|1.8442
16:17:26|1.843
16:17:26|1.8463
16:17:27|1.8495
16:17:28|1.8485
16:17:30|1.8482
16:17:31|1.8486
16:17:32|1.8575
16:17:32|1.8622
16:17:34|1.8622
16:17:34|1.8602
16:17:35|1.8586
16:17:37|1.8586
16:17:38|1.8569
16:17:38|1.856
16:17:39|1.856
16:17:40|1.8543
16:17:42|1.8551
16:17:43|1.8565
16:17:43|1.8565
16:17:45|1.8585
16:17:46|1.8542
16:17:47|1.8531
16:17:48|1.8508
16:17:49|1.848
16:17:50|1.8519
16:17:51|1.8528
16:17:52|1.8511
16:17:53|1.8535
16:17:54|1.8585
16:17:55|1.8517
16:17:56|1.8477
16:17:57|1.8494
16:17:58|1.8453
16:17:59|1.8521
16:18:00|1.8515
16:18:01|1.8538
16:18:02|1.8531
16:18:03|1.8531
16:18:04|1.8476
16:18:05|1.8476
16:18:06|1.8496
16:18:07|1.8477
16:18:08|1.8477
16:18:09|1.846
16:18:10|1.8372
16:18:11|1.8413
16:18:12|1.8408
16:18:13|1.8422
16:18:14|1.8425
16:18:15|1.8469
16:18:16|1.8465
16:18:17|1.8479
16:18:19|1.8473
16:18:21|1.8459
16:18:22|1.8485
16:18:23|1.8482
16:18:24|1.8433
16:18:25|1.8413
16:18:26|1.842
16:18:27|1.8415
16:18:28|1.8426
16:18:29|1.8414
16:18:30|1.8414
16:18:31|1.8324
16:18:32|1.8167
16:18:33|1.8192
16:18:34|1.8159
16:18:36|1.8145
16:18:36|1.8136
16:18:37|1.8118
16:18:39|1.8125
16:18:39|1.8169
16:18:41|1.8159
16:18:41|1.815
16:18:42|1.8134
16:18:44|1.8128
16:18:44|1.8137
16:18:46|1.8137
16:18:46|1.8145
16:18:48|1.8122
16:18:48|1.8113
16:18:49|1.8125
16:18:51|1.8185
16:18:52|1.8126
16:18:53|1.8194
16:18:54|1.8192
16:18:55|1.8169
16:18:57|1.8173
16:18:57|1.818
16:18:58|1.818
16:18:59|1.8152
16:19:00|1.8127
16:19:01|1.8143
16:19:02|1.8143
16:19:03|1.811
16:19:04|1.811
16:19:05|1.8045
16:19:07|1.8056
16:19:07|1.8056
16:19:08|1.8057
16:19:09|1.8057
16:19:10|1.8061
16:19:11|1.8063
16:19:12|1.8059
16:19:14|1.802
16:19:14|1.802
16:19:15|1.7957
16:19:16|1.7888
16:19:17|1.7915
16:19:19|1.7953
16:19:20|1.792
16:19:21|1.792
16:19:22|1.7872
16:19:23|1.787
16:19:24|1.7871
16:19:25|1.7894
16:19:27|1.7917
16:19:27|1.7917
16:19:28|1.7969
16:19:29|1.7958
16:19:31|1.7953
16:19:31|1.7953
16:19:32|1.7953
16:19:33|1.7953
16:19:35|1.7919
16:19:36|1.8
16:19:36|1.7958
16:19:37|1.7942
16:19:38|1.7961
16:19:40|1.8029
16:19:41|1.7982
16:19:41|1.7996
16:19:43|1.8003
16:19:44|1.8003
16:19:45|1.8003
16:19:46|1.7956
16:19:47|1.7956
16:19:49|1.7971
16:19:49|1.7931
16:19:50|1.7931
16:19:51|1.7892
16:19:52|1.7892
16:19:53|1.7883
16:19:55|1.7905
16:19:56|1.7905
16:19:56|1.7942
16:19:57|1.7925
16:19:58|1.7933
16:19:59|1.792
16:20:00|1.792
16:20:02|1.792
16:20:02|1.792
16:20:04|1.792
16:20:05|1.792
16:20:05|1.7949
16:20:06|1.7949
16:20:07|1.7937
16:20:08|1.7937
16:20:09|1.7967
16:20:10|1.7967
16:20:11|1.7953
16:20:12|1.7953
16:20:13|1.7972
16:20:14|1.7972
16:20:15|1.801
16:20:16|1.8013
16:20:18|1.8021
16:20:18|1.8036
16:20:20|1.8036
16:20:21|1.8013
16:20:23|1.8013
16:20:24|1.8082
16:20:25|1.8075
16:20:25|1.8075
16:20:26|1.8092
16:20:28|1.8128
16:20:28|1.8128
16:20:29|1.8128
16:20:30|1.8216
16:20:31|1.8226
16:20:33|1.8245
16:20:34|1.796
16:20:35|1.8008
16:20:36|1.8039
16:20:37|1.7955
16:20:38|1.7995
16:20:39|1.7995
16:20:39|1.8
16:20:41|1.8
16:20:42|1.8032
16:20:43|1.8074
16:20:44|1.8074
16:20:46|1.8036
16:20:46|1.8043
16:20:47|1.8043
16:20:49|1.8083
16:20:50|1.8111
16:20:51|1.8089
16:20:51|1.8064
16:20:53|1.8064
16:20:54|1.8036
16:20:55|1.8036
16:20:56|1.8079
16:20:57|1.8097
16:20:58|1.8097
16:20:59|1.812
16:21:00|1.8046
16:21:01|1.8062
16:21:02|1.8051
16:21:03|1.8002
16:21:04|1.8045
16:21:05|1.8062
16:21:06|1.8062
16:21:07|1.8102
16:21:08|1.8153
16:21:09|1.8195
16:21:10|1.8234
16:21:11|1.8205
16:21:12|1.8208
16:21:13|1.8191
16:21:14|1.8191
16:21:15|1.8193
16:21:16|1.8155
16:21:17|1.8176
16:21:18|1.8159
16:21:19|1.82
16:21:20|1.8164
16:21:21|1.8164
16:21:23|1.8164
16:21:23|1.8136
16:21:24|1.8116
16:21:25|1.8108
16:21:26|1.8108
16:21:27|1.8095
16:21:28|1.8095
16:21:30|1.8101
16:21:32|1.8101
16:21:33|1.8076
16:21:33|1.8076
16:21:35|1.8076
16:21:35|1.8076
16:21:37|1.8114
16:21:38|1.8097
16:21:39|1.8077
16:21:40|1.8077
16:21:41|1.8077
16:21:42|1.8055
16:21:43|1.8055
16:21:44|1.8055
16:21:45|1.8055
16:21:46|1.8079
16:21:47|1.8079
16:21:48|1.8079
16:21:50|1.8241
16:21:51|1.8126
16:21:52|1.8086
16:21:53|1.8086
16:21:54|1.8086
16:21:55|1.8086
16:21:56|1.8095
16:21:57|1.8095
16:21:58|1.8091
16:21:59|1.8091
16:22:00|1.8091
16:22:01|1.8091
16:22:02|1.803
16:22:04|1.803
16:22:04|1.7946
16:22:05|1.7851
16:22:06|1.7835
16:22:07|1.7851
16:22:08|1.7852
16:22:09|1.7899
16:22:10|1.7899
16:22:12|1.7899
16:22:12|1.7899
16:22:14|1.7918
16:22:15|1.7918
16:22:16|1.7993
16:22:16|1.7963
16:22:17|1.797
16:22:19|1.7992
16:22:19|1.7987
16:22:21|1.7991
16:22:23|1.7999
16:22:24|1.7983
16:22:25|1.8002
16:22:26|1.7976
16:22:27|1.7974
16:22:28|1.7974
16:22:30|1.7966
16:22:30|1.7966
16:22:32|1.7966
16:22:32|1.7966
16:22:34|1.7982
16:22:35|1.7966
16:22:35|1.7992
16:22:37|1.7992
16:22:38|1.7949
16:22:39|1.7949
16:22:40|1.7949
16:22:41|1.7949
16:22:42|1.7949
16:22:43|1.7949
16:22:44|1.7901
16:22:45|1.7901
16:22:46|1.7901
16:22:47|1.7926
16:22:49|1.7933
16:22:49|1.7933
16:22:51|1.7933
16:22:51|1.7933
16:22:52|1.7918
16:22:53|1.7918
16:22:54|1.7918
16:22:55|1.7933
16:22:57|1.7918
16:22:58|1.7893
16:22:59|1.7893
16:23:00|1.7889
16:23:01|1.7865
16:23:02|1.7865
16:23:03|1.7865
16:23:04|1.7865
16:23:05|1.7865
16:23:06|1.7901
16:23:07|1.7901
16:23:09|1.7901
16:23:10|1.7938
16:23:10|1.7944
16:23:11|1.7925
16:23:12|1.7919
16:23:13|1.7943
16:23:14|1.7943
16:23:15|1.7943
16:23:17|1.7952
16:23:17|1.7953
16:23:18|1.7914
16:23:20|1.7939
16:23:20|1.7939
16:23:21|1.7945
16:23:23|1.7937
16:23:25|1.7937
16:23:25|1.7927
16:23:27|1.7927
16:23:28|1.7945
16:23:29|1.7945
16:23:30|1.7945
16:23:31|1.797
16:23:32|1.8
16:23:33|1.8017
16:23:34|1.8016
16:23:35|1.8016
16:23:37|1.8017
16:23:38|1.7998
16:23:38|1.7998
16:23:40|1.8017
16:23:41|1.8083
16:23:42|1.8083
16:23:43|1.8071
16:23:46|1.8071
16:23:47|1.81
16:23:47|1.8078
16:23:48|1.8078
16:23:50|1.8078
16:23:51|1.8078
16:23:51|1.8061
16:23:53|1.8044
16:23:53|1.8044
16:23:55|1.8044
16:23:56|1.8044
16:23:56|1.8042
16:23:58|1.8042
16:23:58|1.8042
16:24:00|1.8044
16:24:00|1.8044
16:24:02|1.8044
16:24:02|1.8051
16:24:04|1.8057
16:24:05|1.8057
16:24:06|1.8057
16:24:06|1.81
16:24:08|1.8097
16:24:08|1.8078
16:24:09|1.8078
16:24:11|1.8069
16:24:11|1.8069
16:24:13|1.8049
16:24:14|1.8051
16:24:15|1.8071
16:24:15|1.8071
16:24:17|1.8059
16:24:17|1.807
16:24:18|1.8066
16:24:20|1.8066
16:24:20|1.8066
16:24:22|1.8066
16:24:24|1.8098
16:24:25|1.8068
16:24:26|1.8059
16:24:27|1.8059
16:24:29|1.8059
16:24:29|1.8059
16:24:31|1.8059
16:24:31|1.8061
16:24:33|1.8061
16:24:34|1.8061
16:24:35|1.8061
16:24:36|1.8033
16:24:37|1.8033
16:24:38|1.7985
16:24:39|1.7985
16:24:40|1.7972
16:24:41|1.7972
16:24:42|1.7992
16:24:42|1.7992
16:24:44|1.7992
16:24:46|1.8004
16:24:46|1.8057
16:24:48|1.8023
16:24:49|1.8023
16:24:49|1.8023
16:24:51|1.8023
16:24:51|1.8023
16:24:53|1.8023
16:24:53|1.8033
16:24:54|1.8033
16:24:55|1.807
16:24:56|1.8089
16:24:57|1.8105
16:24:58|1.8105
16:24:59|1.8105
16:25:00|1.8111
16:25:02|1.8119
16:25:02|1.8129
16:25:03|1.8161
16:25:04|1.8161
16:25:06|1.8169
16:25:07|1.8163
16:25:08|1.8163
16:25:09|1.8163
16:25:10|1.8163
16:25:11|1.8163
16:25:13|1.8163
16:25:14|1.8138
16:25:14|1.8138
16:25:15|1.8143
16:25:17|1.8143
16:25:17|1.8136
16:25:18|1.8136
16:25:19|1.8183
16:25:20|1.8203
16:25:21|1.8203
16:25:22|1.8202
16:25:23|1.8225
16:25:25|1.8238
16:25:25|1.8244
16:25:27|1.8281
16:25:27|1.8271
16:25:29|1.8263
16:25:30|1.8263
16:25:31|1.8269
16:25:32|1.8269
16:25:33|1.8273
16:25:34|1.8273
16:25:35|1.8336
16:25:36|1.8336
16:25:38|1.8367
16:25:39|1.833
16:25:40|1.8283
16:25:41|1.8283
16:25:41|1.8283
16:25:43|1.8296
16:25:44|1.8296
16:25:45|1.8296
16:25:46|1.8268
16:25:47|1.825
16:25:48|1.8246
16:25:49|1.8201
16:25:50|1.8225
16:25:51|1.8225
16:25:52|1.8328
16:25:53|1.8363
16:25:54|1.8363
16:25:56|1.8363
16:25:56|1.843
16:25:57|1.8448
16:25:58|1.8407
16:26:00|1.8326
16:26:00|1.8289
16:26:01|1.8285
16:26:02|1.8345
16:26:03|1.8334
16:26:04|1.8334
16:26:05|1.8364
16:26:06|1.8402
16:26:07|1.8392
16:26:08|1.84
16:26:10|1.8394
16:26:10|1.8394
16:26:11|1.8394
16:26:12|1.8393
16:26:14|1.8368
16:26:14|1.8368
16:26:15|1.8421
16:26:16|1.8393
16:26:18|1.8384
16:26:18|1.8384
16:26:19|1.838
16:26:20|1.8476
16:26:22|1.8445
16:26:22|1.8403
16:26:23|1.8403
16:26:25|1.8403
16:26:26|1.8525
16:26:27|1.8556
16:26:27|1.8527
16:26:30|1.8547
16:26:30|1.8539
16:26:31|1.8531
16:26:32|1.8526
16:26:34|1.8515
16:26:35|1.8515
16:26:35|1.8512
16:26:37|1.8556
16:26:38|1.8511
16:26:39|1.8511
16:26:40|1.8511
16:26:40|1.8511
16:26:42|1.8511
16:26:42|1.85
16:26:43|1.8512
16:26:45|1.8512
16:26:45|1.8512
16:26:47|1.8512
16:26:47|1.856
16:26:49|1.856
16:26:49|1.8559
16:26:51|1.856
16:26:52|1.856
16:26:54|1.856
16:26:55|1.856
16:26:56|1.856
16:26:57|1.856
16:26:57|1.8562
16:26:59|1.851
16:27:00|1.8538
16:27:01|1.8538
16:27:02|1.8538
16:27:03|1.8538
16:27:04|1.8538
16:27:05|1.8515
16:27:06|1.8515
16:27:07|1.8544
16:27:08|1.8527
16:27:09|1.8527
16:27:10|1.8524
16:27:11|1.8542
16:27:12|1.8542
16:27:13|1.8509
16:27:14|1.8509
16:27:15|1.8507
16:27:16|1.8507
16:27:17|1.8507
16:27:18|1.8542
16:27:19|1.855
16:27:20|1.855
16:27:21|1.86
16:27:22|1.86
16:27:23|1.8558
16:27:24|1.8542
16:27:25|1.8542
16:27:27|1.8532
16:27:27|1.8532
16:27:29|1.8532
16:27:30|1.851
16:27:31|1.851
16:27:33|1.8509
16:27:34|1.8456
16:27:35|1.8456
16:27:36|1.8456
16:27:37|1.8451
16:27:38|1.8448
16:27:39|1.8448
16:27:40|1.8448
16:27:41|1.8448
16:27:42|1.846
16:27:43|1.8468
16:27:44|1.8463
16:27:45|1.8471
16:27:46|1.8471
16:27:47|1.8453
16:27:48|1.8449
16:27:49|1.8452
16:27:50|1.8463
16:27:52|1.8464
16:27:52|1.8462
16:27:53|1.843
16:27:54|1.843
16:27:55|1.843
16:27:56|1.8387
16:27:57|1.8387
16:27:59|1.8397
16:27:59|1.8393
16:28:00|1.8393
16:28:01|1.8363
16:28:03|1.8363
16:28:04|1.8363
16:28:04|1.8364
16:28:05|1.8367
16:28:06|1.8363
16:28:07|1.8363
16:28:08|1.8363
16:28:09|1.8363
16:28:10|1.8363
16:28:11|1.8363
16:28:12|1.8363
16:28:14|1.8371
16:28:14|1.8409
16:28:15|1.8416
16:28:16|1.8395
16:28:17|1.8395
16:28:18|1.8437
16:28:19|1.8437
16:28:21|1.8409
16:28:21|1.8409
16:28:23|1.8427
16:28:23|1.8363
16:28:24|1.8386
16:28:25|1.8386
16:28:27|1.8386
16:28:28|1.8402
16:28:30|1.8391
16:28:31|1.8387
16:28:33|1.8389
16:28:33|1.841
16:28:34|1.8424
16:28:35|1.8424
16:28:36|1.8423
16:28:38|1.8404
16:28:39|1.8404
16:28:40|1.8364
16:28:41|1.8364
16:28:41|1.839
16:28:43|1.839
16:28:43|1.839
16:28:44|1.8387
16:28:46|1.8393
16:28:46|1.8406
16:28:48|1.8406
16:28:49|1.8406
16:28:50|1.8426
16:28:51|1.8468
16:28:52|1.8468
16:28:53|1.8455
16:28:54|1.8451
16:28:54|1.8447
16:28:56|1.8447
16:28:56|1.8447
16:28:58|1.8447
16:28:59|1.8406
16:29:00|1.8414
16:29:01|1.8414
16:29:02|1.8414
16:29:04|1.8419
16:29:04|1.8427
16:29:05|1.8427
16:29:06|1.8427
16:29:07|1.8445
16:29:08|1.8454
16:29:09|1.8438
16:29:11|1.8438
16:29:11|1.8438
16:29:12|1.847
16:29:14|1.847
16:29:14|1.8506
16:29:15|1.8506
16:29:16|1.8506
16:29:17|1.8515
16:29:18|1.8539
16:29:20|1.8517
16:29:20|1.8462
16:29:21|1.8462
16:29:22|1.8455
16:29:24|1.841
16:29:24|1.8425
16:29:25|1.8425
16:29:26|1.8425
16:29:27|1.8445
16:29:29|1.8363
16:29:30|1.8408
16:29:30|1.8408
16:29:32|1.8419
16:29:33|1.8445
16:29:33|1.8445
16:29:36|1.8445
16:29:36|1.8469
16:29:38|1.8469
16:29:40|1.8484
16:29:41|1.8501
16:29:41|1.8504
16:29:42|1.8504
16:29:44|1.8534
16:29:45|1.8509
16:29:46|1.8517
16:29:46|1.8536
16:29:48|1.8536
16:29:48|1.8553
16:29:50|1.8544
16:29:50|1.8544
16:29:52|1.8544
16:29:53|1.8544
16:29:54|1.8544
16:29:55|1.8544
16:29:56|1.8544
16:29:57|1.8544
16:29:58|1.8527
16:29:59|1.8527
16:30:01|1.8536
16:30:02|1.8536
16:30:02|1.8471
16:30:04|1.8537
16:30:05|1.8551
16:30:06|1.8537
16:30:07|1.8537
16:30:08|1.8563
16:30:09|1.8576
16:30:10|1.8591
16:30:11|1.8594
16:30:13|1.8619
16:30:13|1.8658
16:30:14|1.8696
16:30:15|1.8696
16:30:17|1.8681
16:30:18|1.8681
16:30:18|1.8696
16:30:19|1.8669
16:30:20|1.8669
16:30:21|1.87
16:30:22|1.8713
16:30:23|1.8719
16:30:24|1.8694
16:30:25|1.8708
16:30:26|1.8723
16:30:28|1.8729
16:30:29|1.8739
16:30:30|1.8741
16:30:31|1.8741
16:30:33|1.873
16:30:34|1.8729
16:30:35|1.8741
16:30:36|1.8741
16:30:37|1.8723
16:30:38|1.8697
16:30:39|1.87
16:30:40|1.8707
16:30:42|1.8642
16:30:43|1.8642
16:30:44|1.8666
16:30:45|1.8666
16:30:46|1.8666
16:30:46|1.8688
16:30:48|1.8688
16:30:49|1.8699
16:30:50|1.8699
16:30:51|1.8691
16:30:51|1.8691
16:30:52|1.87
16:30:54|1.87
16:30:55|1.87
16:30:56|1.8724
16:30:57|1.8719
16:30:58|1.8755
16:30:59|1.8755
16:31:00|1.8756
16:31:01|1.8754
16:31:02|1.8717
16:31:03|1.8737
16:31:04|1.8737
16:31:05|1.8849
16:31:06|1.8832
16:31:07|1.8858
16:31:08|1.8837
16:31:09|1.886
16:31:10|1.8836
16:31:11|1.8836
16:31:12|1.883
16:31:13|1.8831
16:31:14|1.883
16:31:15|1.883
16:31:16|1.883
16:31:17|1.8837
16:31:18|1.8845
16:31:19|1.8849
16:31:20|1.8829
16:31:21|1.8865
16:31:22|1.8865
16:31:23|1.8865
16:31:24|1.8891
16:31:25|1.8891
16:31:26|1.8904
16:31:27|1.8904
16:31:28|1.8892
16:31:29|1.8918
16:31:30|1.8916
16:31:31|1.8917
16:31:33|1.8961
16:31:34|1.8956
16:31:34|1.8985
16:31:36|1.8943
16:31:37|1.8959
16:31:39|1.897
16:31:39|1.8988
16:31:41|1.8988
16:31:41|1.9014
16:31:43|1.8986
16:31:43|1.899
16:31:44|1.8979
16:31:45|1.8998
16:31:46|1.8991
16:31:47|1.8986
16:31:48|1.8992
16:31:50|1.8989
16:31:50|1.9002
16:31:51|1.9001
16:31:52|1.9
16:31:53|1.897
16:31:54|1.897
16:31:55|1.897
16:31:57|1.897
16:31:57|1.897
16:31:59|1.897
16:32:00|1.8979
16:32:01|1.8979
16:32:02|1.8993
16:32:03|1.8995
16:32:05|1.8994
16:32:05|1.8952
16:32:06|1.8825
16:32:08|1.8806
16:32:08|1.8771
16:32:10|1.8818
16:32:11|1.8818
16:32:11|1.8828
16:32:13|1.8828
16:32:14|1.8813
16:32:15|1.8844
16:32:16|1.8878
16:32:17|1.8845
16:32:18|1.8845
16:32:19|1.8869
16:32:20|1.8875
16:32:21|1.8876
16:32:21|1.889
16:32:23|1.8899
16:32:24|1.8898
16:32:25|1.8881
16:32:26|1.8734
16:32:27|1.8732
16:32:27|1.8706
16:32:28|1.8701
16:32:31|1.87
16:32:32|1.8691
16:32:33|1.8681
16:32:34|1.8691
16:32:35|1.8706
16:32:36|1.873
16:32:37|1.8776
16:32:38|1.8776
16:32:39|1.8747
16:32:41|1.8785
16:32:41|1.8737
16:32:43|1.8737
16:32:43|1.8737
16:32:44|1.8737
16:32:46|1.8712
16:32:47|1.8712
16:32:48|1.8712
16:32:48|1.8794
16:32:50|1.8794
16:32:51|1.8783
16:32:52|1.8783
16:32:52|1.8765
16:32:54|1.8765
16:32:55|1.8765
16:32:55|1.8765
16:32:56|1.8765
16:32:58|1.8765
16:32:59|1.8783
16:33:00|1.8762
16:33:02|1.8762
16:33:02|1.8737
16:33:04|1.8737
16:33:05|1.8736
16:33:05|1.8736
16:33:06|1.8736
16:33:08|1.8752
16:33:08|1.8743
16:33:09|1.8754
16:33:10|1.8754
16:33:11|1.8752
16:33:12|1.8752
16:33:13|1.8752
16:33:14|1.8734
16:33:15|1.8734
16:33:16|1.8707
16:33:17|1.874
16:33:19|1.874
16:33:19|1.8773
16:33:21|1.8773
16:33:21|1.8742
16:33:22|1.8732
16:33:23|1.8714
16:33:24|1.8735
16:33:25|1.8758
16:33:26|1.8732
16:33:27|1.8732
16:33:28|1.8732
16:33:29|1.8732
16:33:31|1.8701
16:33:31|1.8701
16:33:33|1.8707
16:33:35|1.872
16:33:35|1.8733
16:33:36|1.8727
16:33:38|1.8727
16:33:38|1.8727
16:33:39|1.8746
16:33:40|1.8727
16:33:42|1.8715
16:33:43|1.87
16:33:44|1.87
16:33:45|1.87
16:33:46|1.867
16:33:47|1.867
16:33:48|1.867
16:33:49|1.8692
16:33:50|1.8677
16:33:51|1.8677
16:33:52|1.8677
16:33:53|1.8681
16:33:54|1.8681
16:33:55|1.8687
16:33:56|1.8682
16:33:57|1.8682
16:33:58|1.8682
16:33:59|1.8675
16:34:00|1.8669
16:34:01|1.8675
16:34:02|1.8675
16:34:03|1.8675
16:34:04|1.8649
16:34:05|1.865
16:34:06|1.8677
16:34:07|1.8677
16:34:09|1.8695
16:34:10|1.8694
16:34:10|1.8713
16:34:11|1.8717
16:34:13|1.8717
16:34:13|1.874
16:34:15|1.874
16:34:15|1.8751
16:34:16|1.8799
16:34:17|1.8801
16:34:18|1.8801
16:34:20|1.8797
16:34:20|1.8818
16:34:21|1.8818
16:34:23|1.8807
16:34:23|1.8817
16:34:24|1.8816
16:34:25|1.8825
16:34:27|1.8833
16:34:27|1.8831
16:34:28|1.8791
16:34:31|1.8767
16:34:33|1.8833
16:34:33|1.8817
16:34:36|1.8817
16:34:36|1.8817
16:34:38|1.8854
16:34:38|1.8873
16:34:39|1.8873
16:34:40|1.8873
16:34:42|1.8873
16:34:43|1.8856
16:34:44|1.8865
16:34:44|1.8883
16:34:46|1.8857
16:34:47|1.8882
16:34:48|1.888
16:34:48|1.891
16:34:50|1.8929
16:34:50|1.8929
16:34:52|1.8979
16:34:53|1.8984
16:34:53|1.8969
16:34:55|1.8963
16:34:56|1.8963
16:34:56|1.8963
16:34:58|1.8959
16:34:58|1.8959
16:35:00|1.8959
16:35:00|1.897
16:35:01|1.8927
16:35:03|1.8961
16:35:04|1.8921
16:35:04|1.8917
16:35:06|1.8938
16:35:06|1.8938
16:35:08|1.892
16:35:09|1.89
16:35:10|1.8901
16:35:11|1.886
16:35:11|1.8854
16:35:13|1.8852
16:35:14|1.886
16:35:15|1.892
16:35:16|1.8949
16:35:17|1.8943
16:35:18|1.8975
16:35:19|1.8938
16:35:20|1.8951
16:35:21|1.8953
16:35:22|1.8953
16:35:23|1.8953
16:35:24|1.8962
16:35:25|1.8975
16:35:26|1.8976
16:35:27|1.8976
16:35:28|1.8976
16:35:29|1.8976
16:35:30|1.8958
16:35:31|1.8954
16:35:32|1.8967
16:35:34|1.8959
16:35:35|1.8949
16:35:36|1.8951
16:35:37|1.8926
16:35:38|1.895
16:35:39|1.895
16:35:40|1.8919
16:35:42|1.895
16:35:43|1.8959
16:35:44|1.895
16:35:45|1.8962
16:35:46|1.8962
16:35:46|1.8952
16:35:48|1.8952
16:35:48|1.8952
16:35:50|1.8952
16:35:51|1.8935
16:35:51|1.8952
16:35:52|1.8952
16:35:53|1.8952
16:35:54|1.8948
16:35:56|1.8948
16:35:56|1.8948
16:35:57|1.8933
16:35:59|1.893
16:36:00|1.8929
16:36:01|1.8904
16:36:02|1.8904
16:36:03|1.8912
16:36:04|1.894
16:36:05|1.894
16:36:06|1.8942
16:36:07|1.8942
16:36:08|1.8942
16:36:08|1.8942
16:36:10|1.8942
16:36:11|1.891
16:36:12|1.8885
16:36:13|1.8892
16:36:14|1.8874
16:36:16|1.8874
16:36:16|1.8875
16:36:17|1.8872
16:36:18|1.8942
16:36:20|1.8942
16:36:20|1.8942
16:36:21|1.8948
16:36:22|1.8964
16:36:23|1.8964
16:36:24|1.8932
16:36:25|1.8932
16:36:26|1.8932
16:36:28|1.8932
16:36:28|1.8932
16:36:29|1.8932
16:36:30|1.8947
16:36:32|1.8941
16:36:32|1.8947
16:36:34|1.8943
16:36:35|1.8946
16:36:36|1.8946
16:36:37|1.8946
16:36:38|1.8946
16:36:39|1.8963
16:36:40|1.8948
16:36:41|1.8948
16:36:42|1.8948
16:36:43|1.8948
16:36:44|1.8953
16:36:45|1.8953
16:36:46|1.8953
16:36:47|1.8968
16:36:48|1.8956
16:36:49|1.8951
16:36:50|1.8956
16:36:51|1.8956
16:36:52|1.8958
16:36:53|1.8958
16:36:54|1.8954
16:36:55|1.8952
16:36:56|1.8968
16:36:57|1.8968
16:36:58|1.8968
16:36:59|1.8955
16:37:00|1.8952
16:37:01|1.8952
16:37:02|1.8955
16:37:03|1.8955
16:37:04|1.8955
16:37:05|1.8955
16:37:06|1.8967
16:37:07|1.897
16:37:08|1.8969
16:37:09|1.8969
16:37:11|1.8948
16:37:11|1.8941
16:37:12|1.8941
16:37:13|1.896
16:37:14|1.8962
16:37:15|1.8961
16:37:16|1.8952
16:37:18|1.8952
16:37:18|1.8949
16:37:19|1.8951
16:37:20|1.8951
16:37:21|1.8951
16:37:23|1.8961
16:37:24|1.8974
16:37:25|1.8955
16:37:26|1.8955
16:37:27|1.8963
16:37:28|1.8963
16:37:29|1.8963
16:37:30|1.8963
16:37:31|1.8963
16:37:32|1.8963
16:37:32|1.8963
16:37:33|1.8963
16:37:35|1.8963
16:37:37|1.8963
16:37:38|1.8995
16:37:39|1.9025
16:37:40|1.8991
16:37:42|1.9035
16:37:43|1.9097
16:37:45|1.9089
16:37:46|1.9082
16:37:47|1.9079
16:37:48|1.9079
16:37:49|1.9079
16:37:50|1.9102
16:37:51|1.9102
16:37:52|1.9102
16:37:53|1.9139
16:37:54|1.9141
16:37:55|1.9043
16:37:56|1.9123
16:37:57|1.9132
16:37:58|1.9132
16:37:59|1.9132
16:38:00|1.9165
16:38:01|1.9149
16:38:02|1.9144
16:38:03|1.908
16:38:04|1.908
16:38:05|1.9043
16:38:07|1.9062
16:38:08|1.9098
16:38:08|1.9131
16:38:10|1.9147
16:38:10|1.9163
16:38:12|1.9146
16:38:12|1.9169
16:38:14|1.9141
16:38:15|1.9157
16:38:16|1.917
16:38:17|1.9197
16:38:17|1.9197
16:38:18|1.9222
16:38:19|1.9222
16:38:21|1.9221
16:38:22|1.9228
16:38:23|1.9285
16:38:24|1.9239
16:38:25|1.9213
16:38:25|1.9213
16:38:27|1.9236
16:38:28|1.9247
16:38:29|1.925
16:38:30|1.9249
16:38:31|1.9224
16:38:32|1.9234
16:38:33|1.9197
16:38:34|1.9237
16:38:35|1.9274
16:38:36|1.9274
16:38:38|1.9243
16:38:39|1.9267
16:38:39|1.9275
16:38:40|1.9275
16:38:41|1.9291
16:38:43|1.932
16:38:44|1.9324
16:38:44|1.9331
16:38:46|1.9331
16:38:46|1.9334
16:38:48|1.9334
16:38:49|1.9366
16:38:49|1.9346
16:38:51|1.9365
16:38:51|1.9324
16:38:52|1.9316
16:38:54|1.928
16:38:54|1.9266
16:38:56|1.928
16:38:56|1.928
16:38:57|1.9282
16:38:59|1.9282
16:38:59|1.9225
16:39:01|1.9229
16:39:01|1.9229
16:39:03|1.9228
16:39:03|1.9207
16:39:04|1.9221
16:39:06|1.9173
16:39:07|1.9166
16:39:08|1.9168
16:39:09|1.9166
16:39:10|1.9179
16:39:11|1.9165
16:39:11|1.9165
16:39:13|1.9142
16:39:14|1.914
16:39:15|1.9133
16:39:16|1.909
16:39:16|1.909
16:39:18|1.9096
16:39:19|1.9101
16:39:20|1.9101
16:39:21|1.9092
16:39:21|1.9091
16:39:23|1.9087
16:39:23|1.9084
16:39:25|1.9066
16:39:26|1.9058
16:39:27|1.904
16:39:28|1.9053
16:39:29|1.9053
16:39:31|1.9057
16:39:32|1.9104
16:39:33|1.9091
16:39:33|1.9094
16:39:35|1.9094
16:39:36|1.9065
16:39:38|1.9023
16:39:39|1.9054
16:39:41|1.907
16:39:42|1.9037
16:39:43|1.9059
16:39:44|1.9058
16:39:45|1.9007
16:39:46|1.899
16:39:47|1.899
16:39:48|1.899
16:39:49|1.899
16:39:50|1.899
16:39:52|1.899
16:39:53|1.899
16:39:54|1.8987
16:39:55|1.8971
16:39:55|1.8959
16:39:57|1.8959
16:39:57|1.8959
16:39:58|1.8959
16:39:59|1.8946
16:40:01|1.8946
16:40:01|1.8946
16:40:03|1.8969
16:40:03|1.8992
16:40:05|1.8992
16:40:05|1.8992
16:40:06|1.8978
16:40:08|1.8969
16:40:09|1.8968
16:40:09|1.896
16:40:11|1.8985
16:40:11|1.899
16:40:12|1.9002
16:40:13|1.8968
16:40:15|1.9001
16:40:15|1.9015
16:40:17|1.9016
16:40:22|1.9039
16:40:23|1.9039
16:40:24|1.9062
16:40:25|1.9063
16:40:26|1.9063
16:40:27|1.908
16:40:28|1.9094
16:40:29|1.9094
16:40:30|1.9085
16:40:32|1.9058
16:40:32|1.9048
16:40:33|1.9048
16:40:34|1.9048
16:40:35|1.9048
16:40:36|1.9029
16:40:38|1.9029
16:40:40|1.9004
16:40:40|1.899
16:40:42|1.8987
16:40:43|1.8985
16:40:43|1.8985
16:40:45|1.8991
16:40:46|1.9004
16:40:47|1.9015
16:40:47|1.9015
16:40:49|1.901
16:40:50|1.8984
16:40:51|1.9017
16:40:52|1.901
16:40:53|1.9009
16:40:54|1.9017
16:40:55|1.9017
16:40:56|1.9048
16:40:57|1.9026
16:40:58|1.9026
16:40:59|1.9026
16:41:00|1.9043
16:41:01|1.9034
16:41:02|1.9034
16:41:03|1.9034
16:41:04|1.9051
16:41:05|1.9051
16:41:06|1.9051
16:41:07|1.9031
16:41:08|1.9026
16:41:09|1.9026
16:41:10|1.9026
16:41:11|1.9035
16:41:12|1.9056
16:41:13|1.9009
16:41:14|1.9029
16:41:15|1.9029
16:41:16|1.9029
16:41:17|1.9029
16:41:19|1.9029
16:41:20|1.9027
16:41:21|1.9027
16:41:21|1.9027
16:41:23|1.9001
16:41:24|1.8967
16:41:25|1.8895
16:41:25|1.8885
16:41:26|1.8885
16:41:28|1.8888
16:41:29|1.8886
16:41:30|1.8841
16:41:32|1.8857
16:41:32|1.8857
16:41:33|1.8857
16:41:35|1.8829
16:41:35|1.8829
16:41:36|1.8825
16:41:37|1.8831
16:41:39|1.8831
16:41:40|1.8889
16:41:41|1.8836
16:41:42|1.8812
16:41:43|1.8752
16:41:44|1.8752
16:41:45|1.8709
16:41:46|1.8726
16:41:47|1.8733
16:41:48|1.8733
16:41:49|1.8704
16:41:50|1.8704
16:41:52|1.8685
16:41:52|1.8663
16:41:54|1.8676
16:41:55|1.8635
16:41:55|1.8635
16:41:56|1.8635
16:41:57|1.868
16:41:58|1.8676
16:41:59|1.863
16:42:00|1.863
16:42:02|1.863
16:42:02|1.8635
16:42:04|1.8651
16:42:04|1.8636
16:42:05|1.8636
16:42:06|1.8621
16:42:07|1.8621
16:42:09|1.8621
16:42:09|1.8621
16:42:10|1.8617
16:42:11|1.8612
16:42:13|1.8633
16:42:14|1.8633
16:42:15|1.863
16:42:16|1.8615
16:42:17|1.8615
16:42:19|1.8602
16:42:20|1.8602
16:42:21|1.8576
16:42:22|1.8559
16:42:22|1.8559
16:42:25|1.8538
16:42:25|1.8547
16:42:26|1.8547
16:42:27|1.8503
16:42:28|1.8515
16:42:29|1.8515
16:42:30|1.8496
16:42:31|1.8447
16:42:32|1.8447
16:42:34|1.844
16:42:34|1.8415
16:42:35|1.8413
16:42:36|1.8413
16:42:37|1.8419
16:42:38|1.8413
16:42:40|1.8413
16:42:41|1.8408
16:42:42|1.8363
16:42:43|1.8386
16:42:44|1.8364
16:42:45|1.8363
16:42:46|1.8375
16:42:47|1.8396
16:42:48|1.84
16:42:49|1.8414
16:42:51|1.8404
16:42:51|1.8461
16:42:52|1.8509
16:42:53|1.8482
16:42:55|1.8478
16:42:55|1.8512
16:42:57|1.8487
16:42:57|1.8511
16:42:59|1.8523
16:43:00|1.8502
16:43:01|1.8498
16:43:02|1.8545
16:43:03|1.8533
16:43:04|1.8525
16:43:05|1.8525
16:43:06|1.8524
16:43:07|1.8553
16:43:08|1.8602
16:43:09|1.8577
16:43:10|1.8602
16:43:11|1.8602
16:43:12|1.8604
16:43:13|1.8611
16:43:14|1.8627
16:43:15|1.8636
16:43:16|1.8636
16:43:17|1.8645
16:43:18|1.8645
16:43:19|1.8645
16:43:21|1.8612
16:43:21|1.8643
16:43:23|1.8641
16:43:24|1.8659
16:43:25|1.8661
16:43:26|1.866
16:43:27|1.8687
16:43:28|1.8687
16:43:29|1.873
16:43:31|1.8702
16:43:31|1.867
16:43:33|1.867
16:43:33|1.8668
16:43:34|1.8652
16:43:35|1.8636
16:43:36|1.8636
16:43:37|1.8624
16:43:38|1.8624
16:43:39|1.8642
16:43:40|1.8642
16:43:41|1.8641
16:43:43|1.8652
16:43:44|1.8642
16:43:45|1.8642
16:43:46|1.8648
16:43:48|1.8648
16:43:49|1.866
16:43:51|1.866
16:43:52|1.8717
16:43:53|1.8671
16:43:53|1.8671
16:43:54|1.8671
16:43:56|1.8671
16:43:56|1.8671
16:43:58|1.8671
16:43:59|1.8666
16:43:59|1.866
16:44:01|1.866
16:44:02|1.866
16:44:03|1.866
16:44:04|1.8666
16:44:05|1.8666
16:44:06|1.866
16:44:07|1.866
16:44:08|1.866
16:44:09|1.866
16:44:10|1.866
16:44:11|1.866
16:44:12|1.866
16:44:13|1.866
16:44:14|1.866
16:44:16|1.866
16:44:16|1.866
16:44:17|1.8688
16:44:18|1.8688
16:44:20|1.8688
16:44:20|1.8688
16:44:22|1.8696
16:44:22|1.8676
16:44:24|1.8703
16:44:25|1.8676
16:44:25|1.8703
16:44:26|1.866
16:44:27|1.866
16:44:28|1.8666
16:44:29|1.8666
16:44:30|1.8666
16:44:31|1.8666
16:44:33|1.8687
16:44:33|1.8693
16:44:35|1.8693
16:44:35|1.8693
16:44:37|1.8712
16:44:38|1.8712
16:44:38|1.8712
16:44:39|1.8692
16:44:40|1.8692
16:44:42|1.8728
16:44:43|1.8728
16:44:43|1.8736
16:44:45|1.8746
16:44:45|1.8746
16:44:47|1.8752
16:44:48|1.8752
16:44:49|1.8752
16:44:50|1.8781
16:44:52|1.8752
16:44:52|1.8766
16:44:53|1.8743
16:44:55|1.8727
16:44:56|1.8719
16:44:57|1.8718
16:44:58|1.8742
16:44:59|1.875
16:45:00|1.875
16:45:01|1.875
16:45:02|1.875
16:45:03|1.875
16:45:04|1.8792
16:45:05|1.8795
16:45:06|1.8801
16:45:07|1.8811
16:45:08|1.8775
16:45:09|1.8775
16:45:10|1.8769
16:45:11|1.8769
16:45:12|1.8748
16:45:14|1.8736
16:45:15|1.8725
16:45:15|1.87
16:45:17|1.87
16:45:18|1.87
16:45:18|1.87
16:45:19|1.87
16:45:20|1.87
16:45:21|1.866
16:45:22|1.866
16:45:23|1.866
16:45:24|1.866
16:45:25|1.866
16:45:26|1.866
16:45:27|1.866
16:45:29|1.866
16:45:29|1.866
16:45:30|1.866
16:45:31|1.8647
16:45:32|1.8667
16:45:34|1.8667
16:45:34|1.8659
16:45:35|1.8652
16:45:37|1.8652
16:45:37|1.8652
16:45:38|1.8626
16:45:40|1.8626
16:45:40|1.8626
16:45:42|1.861
16:45:43|1.861
16:45:45|1.861
16:45:46|1.861
16:45:48|1.861
16:45:48|1.863
16:45:50|1.861
16:45:51|1.86
16:45:52|1.86
16:45:53|1.86
16:45:54|1.8537
16:45:55|1.8537
16:45:56|1.85
16:45:57|1.8463
16:45:59|1.8463
16:46:00|1.8463
16:46:01|1.8463
16:46:01|1.841
16:46:03|1.841
16:46:03|1.84
16:46:04|1.84
16:46:06|1.8393
16:46:06|1.8393
16:46:07|1.8393
16:46:08|1.8419
16:46:09|1.8402
16:46:11|1.8402
16:46:11|1.8391
16:46:13|1.8409
16:46:15|1.8444
16:46:15|1.8484
16:46:17|1.8495
16:46:17|1.8508
16:46:18|1.8469
16:46:19|1.8522
16:46:20|1.8522
16:46:22|1.8522
16:46:23|1.8526
16:46:23|1.8526
16:46:25|1.8526
16:46:26|1.8503
16:46:26|1.8503
16:46:27|1.8503
16:46:28|1.8525
16:46:29|1.8525
16:46:30|1.8507
16:46:31|1.8516
16:46:32|1.8516
16:46:34|1.8502
16:46:34|1.8493
16:46:35|1.8493
16:46:37|1.8488
16:46:37|1.8488
16:46:38|1.8515
16:46:40|1.8515
16:46:40|1.8515
16:46:42|1.854
16:46:43|1.854
16:46:44|1.8551
16:46:45|1.8567
16:46:47|1.8568
16:46:47|1.8603
16:46:48|1.8603
16:46:49|1.8603
16:46:50|1.8603
16:46:51|1.8603
16:46:52|1.8603
16:46:53|1.8603
16:46:54|1.8604
16:46:56|1.8619
16:46:57|1.8585
16:46:57|1.8592
16:46:58|1.8583
16:46:59|1.8583
16:47:00|1.8573
16:47:01|1.8543
16:47:03|1.8543
16:47:03|1.8543
16:47:04|1.8543
16:47:05|1.8521
16:47:06|1.8521
16:47:08|1.8521
16:47:09|1.8521
16:47:09|1.8529
16:47:10|1.8537
16:47:11|1.8537
16:47:12|1.8537
16:47:13|1.8512
16:47:15|1.8471
16:47:16|1.8471
16:47:17|1.8422
16:47:18|1.8422
16:47:18|1.8422
16:47:19|1.8405
16:47:21|1.8407
16:47:22|1.8415
16:47:23|1.8415
16:47:25|1.8415
16:47:26|1.8415
16:47:27|1.8449
16:47:28|1.8449
16:47:30|1.8449
16:47:30|1.8433
16:47:32|1.8453
16:47:33|1.8453
16:47:34|1.8453
16:47:35|1.8431
16:47:36|1.8431
16:47:38|1.8431
16:47:39|1.8453
16:47:39|1.8475
16:47:41|1.8475
16:47:42|1.8475
16:47:43|1.8449
16:47:44|1.8437
16:47:44|1.8437
16:47:46|1.8437
16:47:47|1.843
16:47:48|1.843
16:47:49|1.843
16:47:50|1.843
16:47:51|1.8471
16:47:52|1.8471
16:47:53|1.8483
16:47:54|1.8483
16:47:55|1.842
16:47:57|1.8446
16:47:58|1.8427
16:47:59|1.8427
16:48:00|1.8428
16:48:02|1.8428
16:48:03|1.8428
16:48:04|1.8428
16:48:04|1.8428
16:48:06|1.839
16:48:06|1.839
16:48:07|1.8363
16:48:09|1.8394
16:48:10|1.8377
16:48:11|1.8377
16:48:11|1.8369
16:48:13|1.8317
16:48:13|1.83
16:48:15|1.8266
16:48:15|1.8266
16:48:16|1.8251
16:48:18|1.8245
16:48:19|1.8245
16:48:20|1.8245
16:48:20|1.8245
16:48:22|1.8245
16:48:23|1.8245
16:48:24|1.8247
16:48:25|1.8246
16:48:25|1.8246
16:48:28|1.8273
16:48:28|1.8267
16:48:29|1.8274
16:48:30|1.8275
16:48:31|1.8275
16:48:33|1.8275
16:48:34|1.8275
16:48:35|1.8275
16:48:37|1.8262
16:48:37|1.8246
16:48:38|1.8245
16:48:39|1.8241
16:48:41|1.8214
16:48:41|1.8214
16:48:42|1.8214
16:48:44|1.8214
16:48:44|1.8214
16:48:45|1.8215
16:48:46|1.8215
16:48:47|1.8215
16:48:48|1.8194
16:48:49|1.8133
16:48:51|1.8133
16:48:52|1.8133
16:48:53|1.8132
16:48:54|1.81
16:48:55|1.8087
16:48:55|1.8102
16:48:56|1.8102
16:48:58|1.8073
16:48:59|1.8076
16:49:00|1.816
16:49:01|1.816
16:49:01|1.8175
16:49:03|1.8162
16:49:05|1.8126
16:49:06|1.8126
16:49:06|1.8126
16:49:07|1.8126
16:49:08|1.8126
16:49:10|1.8126
16:49:11|1.8132
16:49:11|1.8132
16:49:12|1.8149
16:49:14|1.8149
16:49:14|1.8149
16:49:15|1.8165
16:49:17|1.8165
16:49:18|1.8133
16:49:19|1.8133
16:49:19|1.8133
16:49:20|1.8133
16:49:22|1.8138
16:49:23|1.8262
16:49:23|1.8241
16:49:25|1.8223
16:49:26|1.8223
16:49:27|1.8223
16:49:28|1.8105
16:49:29|1.8105
16:49:30|1.811
16:49:31|1.8141
16:49:32|1.8141
16:49:33|1.815
16:49:34|1.815
16:49:35|1.815
16:49:36|1.8157
16:49:37|1.8185
16:49:38|1.8261
16:49:39|1.8236
16:49:41|1.8224
16:49:41|1.8246
16:49:42|1.8246
16:49:43|1.8278
16:49:44|1.8211
16:49:45|1.8211
16:49:46|1.826
16:49:48|1.826
16:49:49|1.826
16:49:49|1.83
16:49:50|1.8332
16:49:52|1.8315
16:49:53|1.8315
16:49:53|1.8315
16:49:55|1.8315
16:49:55|1.8266
16:49:57|1.8266
16:49:57|1.8266
16:49:59|1.8266
16:50:00|1.8296
16:50:02|1.8275
16:50:02|1.8213
16:50:04|1.8196
16:50:06|1.8196
16:50:07|1.8211
16:50:08|1.8211
16:50:10|1.8211
16:50:11|1.8229
16:50:12|1.8229
16:50:13|1.8229
16:50:14|1.8247
16:50:16|1.8283
16:50:17|1.8259
16:50:18|1.8259
16:50:19|1.8259
16:50:20|1.8259
16:50:21|1.8259
16:50:22|1.8259
16:50:23|1.8221
16:50:25|1.8193
16:50:26|1.8193
16:50:27|1.8163
16:50:28|1.8143
16:50:29|1.8135
16:50:31|1.8152
16:50:31|1.8152
16:50:32|1.8152
16:50:33|1.8152
16:50:34|1.8152
16:50:36|1.8137
16:50:36|1.8137
16:50:38|1.8137
16:50:38|1.8173
16:50:39|1.8173
16:50:40|1.8173
16:50:42|1.8188
16:50:44|1.8188
16:50:45|1.8188
16:50:47|1.8188
16:50:48|1.8222
16:50:49|1.8252
16:50:50|1.8252
16:50:50|1.8281
16:50:52|1.8246
16:50:52|1.8246
16:50:54|1.8246
16:50:55|1.8246
16:50:57|1.8246
16:50:58|1.817
16:50:59|1.8197
16:51:00|1.8197
16:51:01|1.8197
16:51:02|1.8197
16:51:04|1.8248
16:51:05|1.8241
16:51:06|1.8241
16:51:07|1.827
16:51:08|1.8284
16:51:09|1.824
16:51:10|1.824
16:51:11|1.824
16:51:13|1.8253
16:51:14|1.8253
16:51:15|1.8253
16:51:15|1.8222
16:51:16|1.8222
16:51:18|1.8235
16:51:19|1.8235
16:51:20|1.8235
16:51:21|1.8235
16:51:22|1.8235
16:51:23|1.8235
16:51:25|1.8235
16:51:26|1.8235
16:51:27|1.8235
16:51:27|1.8235
16:51:29|1.8235
16:51:30|1.8258
16:51:31|1.8258
16:51:31|1.8283
16:51:32|1.8283
16:51:33|1.8283
16:51:35|1.8283
16:51:36|1.8283
16:51:37|1.8283
16:51:37|1.8283
16:51:38|1.8283
16:51:40|1.8283
16:51:41|1.8283
16:51:41|1.8283
16:51:43|1.8265
16:51:44|1.8265
16:51:45|1.8265
16:51:46|1.8265
16:51:47|1.8265
16:51:48|1.8265
16:51:49|1.8258
16:51:50|1.8259
16:51:51|1.8259
16:51:52|1.8259
16:51:53|1.8259
16:51:54|1.8259
16:51:56|1.8259
16:51:58|1.8259
16:51:59|1.8188
16:52:01|1.8188
16:52:02|1.8188
16:52:03|1.8199
16:52:04|1.8199
16:52:05|1.8191
16:52:06|1.8181
16:52:07|1.8171
16:52:09|1.8171
16:52:10|1.81
16:52:10|1.81
16:52:12|1.8061
16:52:14|1.8058
16:52:15|1.8058
16:52:16|1.8113
16:52:16|1.809
16:52:18|1.8082
16:52:18|1.8082
16:52:20|1.8082
16:52:20|1.8082
16:52:21|1.8066
16:52:23|1.8066
16:52:23|1.8067
16:52:24|1.8067
16:52:26|1.8082
16:52:27|1.8082
16:52:28|1.8042
16:52:29|1.8042
16:52:30|1.8045
16:52:31|1.8076
16:52:32|1.8076
16:52:33|1.8076
16:52:34|1.8054
16:52:35|1.8054
16:52:36|1.8054
16:52:37|1.8054
16:52:38|1.8054
16:52:39|1.8054
16:52:40|1.8096
16:52:41|1.8096
16:52:42|1.8106
16:52:43|1.8124
16:52:44|1.8124
16:52:45|1.8124
16:52:46|1.8124
16:52:47|1.8116
16:52:48|1.8099
16:52:49|1.8071
16:52:50|1.8071
16:52:51|1.8071
16:52:52|1.8071
16:52:53|1.8071
16:52:54|1.8088
16:52:56|1.8052
16:52:57|1.8052
16:52:59|1.8066
16:52:59|1.8066
16:53:00|1.8066
16:53:02|1.8066
16:53:03|1.8089
16:53:04|1.8089
16:53:05|1.8089
16:53:06|1.8103
16:53:07|1.8103
16:53:08|1.8103
16:53:10|1.8103
16:53:11|1.8103
16:53:12|1.8101
16:53:12|1.8097
16:53:13|1.8097
16:53:16|1.8075
16:53:16|1.8075
16:53:18|1.8075
16:53:18|1.8075
16:53:19|1.8075
16:53:20|1.8075
16:53:21|1.8123
16:53:23|1.814
16:53:24|1.8107
16:53:24|1.8107
16:53:26|1.8103
16:53:26|1.8103
16:53:27|1.8103
16:53:28|1.8103
16:53:29|1.8107
16:53:30|1.8107
16:53:32|1.8115
16:53:33|1.8115
16:53:34|1.8115
16:53:35|1.8115
16:53:37|1.8168
16:53:37|1.8168
16:53:38|1.8175
16:53:39|1.8175
16:53:40|1.8175
16:53:41|1.8175
16:53:42|1.8175
16:53:44|1.8175
16:53:44|1.8175
16:53:45|1.8175
16:53:47|1.8175
16:53:48|1.82
16:53:48|1.825
16:53:49|1.8238
16:53:50|1.8238
16:53:51|1.8238
16:53:52|1.8238
16:53:53|1.823
16:53:55|1.8232
16:53:56|1.8227
16:53:56|1.8227
16:53:57|1.8227
16:53:59|1.8227
16:54:00|1.8227
16:54:01|1.8218
16:54:02|1.8218
16:54:03|1.8218
16:54:04|1.8238
16:54:05|1.8238
16:54:06|1.8238
16:54:07|1.8238
16:54:08|1.8238
16:54:09|1.8249
16:54:10|1.8249
16:54:11|1.8249
16:54:12|1.8249
16:54:13|1.8249
16:54:14|1.8258
16:54:15|1.8258
16:54:16|1.8258
16:54:17|1.8258
16:54:18|1.8264
16:54:19|1.8313
16:54:20|1.8279
16:54:21|1.8279
16:54:22|1.8315
16:54:23|1.832
16:54:24|1.8271
16:54:25|1.829
16:54:26|1.829
16:54:27|1.829
16:54:28|1.8394
16:54:29|1.8341
16:54:30|1.8387
16:54:31|1.8417
16:54:32|1.8417
16:54:34|1.8409
16:54:35|1.8409
16:54:36|1.8417
16:54:38|1.8417
16:54:39|1.8417
16:54:40|1.8426
16:54:40|1.8426
16:54:41|1.8426
16:54:43|1.8518
16:54:43|1.8548
16:54:45|1.8505
16:54:46|1.8444
16:54:47|1.8423
16:54:48|1.8329
16:54:49|1.8401
16:54:51|1.8421
16:54:52|1.8421
16:54:52|1.8485
16:54:54|1.8485
16:54:55|1.8485
16:54:56|1.8485
16:54:56|1.8485
16:54:58|1.8468
16:54:59|1.8468
16:55:00|1.8468
16:55:01|1.8468
16:55:02|1.8466
16:55:03|1.8462
16:55:04|1.8462
16:55:06|1.8458
16:55:06|1.8441
16:55:08|1.8441
16:55:08|1.8441
16:55:10|1.8465
16:55:11|1.8465
16:55:12|1.8465
16:55:13|1.8465
16:55:14|1.8413
16:55:15|1.8413
16:55:17|1.8413
16:55:18|1.8413
16:55:19|1.8413
16:55:20|1.8413
16:55:21|1.8423
16:55:23|1.8444
16:55:24|1.8444
16:55:25|1.8444
16:55:26|1.8438
16:55:26|1.8438
16:55:29|1.8423
16:55:30|1.8423
16:55:30|1.84
16:55:31|1.8402
16:55:34|1.84
16:55:34|1.84
16:55:35|1.84
16:55:37|1.84
16:55:38|1.84
16:55:38|1.84
16:55:40|1.84
16:55:41|1.84
16:55:41|1.84
16:55:42|1.84
16:55:43|1.84
16:55:45|1.8363
16:55:45|1.8376
16:55:46|1.8376
16:55:48|1.8344
16:55:49|1.8344
16:55:50|1.8344
16:55:51|1.8344
16:55:51|1.8344
16:55:53|1.8344
16:55:53|1.8344
16:55:54|1.8344
16:55:55|1.8344
16:55:57|1.8344
16:55:58|1.8344
16:55:59|1.8364
16:55:59|1.8364
16:56:01|1.8364
16:56:01|1.8327
16:56:02|1.8327
16:56:04|1.8327
16:56:04|1.8327
16:56:06|1.83
16:56:06|1.8281
16:56:08|1.8281
16:56:09|1.8281
16:56:10|1.8281
16:56:12|1.8281
16:56:12|1.8281
16:56:13|1.8281
16:56:15|1.8281
16:56:17|1.8281
16:56:18|1.8281
16:56:19|1.8281
16:56:21|1.8281
16:56:22|1.8281
16:56:22|1.8203
16:56:24|1.8203
16:56:25|1.8202
16:56:26|1.8202
16:56:28|1.8267
16:56:29|1.8268
16:56:29|1.8268
16:56:30|1.8268
16:56:32|1.8268
16:56:32|1.8244
16:56:33|1.8244
16:56:34|1.8252
16:56:36|1.8252
16:56:37|1.8252
16:56:38|1.8299
16:56:39|1.8261
16:56:40|1.8261
16:56:41|1.8261
16:56:42|1.8261
16:56:43|1.8261
16:56:44|1.8273
16:56:45|1.8295
16:56:46|1.8295
16:56:47|1.8295
16:56:48|1.8321
16:56:50|1.8321
16:56:51|1.8321
16:56:52|1.8305
16:56:52|1.8305
16:56:53|1.8279
16:56:55|1.8279
16:56:56|1.8279
16:56:57|1.8279
16:56:58|1.8279
16:56:58|1.8279
16:56:59|1.8279
16:57:01|1.8279
16:57:02|1.825
16:57:03|1.825
16:57:04|1.825
16:57:05|1.825
16:57:06|1.825
16:57:07|1.8252
16:57:08|1.8252
16:57:09|1.8252
16:57:10|1.8252
16:57:11|1.8252
16:57:12|1.8252
16:57:13|1.8252
16:57:14|1.8243
16:57:16|1.8243
16:57:17|1.8243
16:57:18|1.8243
16:57:19|1.8243
16:57:21|1.8243
16:57:21|1.8263
16:57:23|1.8233
16:57:24|1.8233
16:57:24|1.8233
16:57:25|1.822
16:57:26|1.822
16:57:27|1.822
16:57:29|1.8231
16:57:30|1.8213
16:57:31|1.8213
16:57:31|1.8213
16:57:33|1.8213
16:57:33|1.8213
16:57:34|1.8213
16:57:36|1.82
16:57:37|1.82
16:57:37|1.82
16:57:39|1.8214
16:57:40|1.8217
16:57:41|1.8202
16:57:42|1.8202
16:57:43|1.82
16:57:43|1.82
16:57:44|1.82
16:57:46|1.82
16:57:47|1.82
16:57:48|1.8231
16:57:49|1.8231
16:57:50|1.8227
16:57:51|1.8227
16:57:52|1.8227
16:57:53|1.8227
16:57:54|1.8186
16:57:55|1.8186
16:57:57|1.8186
16:57:58|1.8186
16:57:58|1.8186
16:58:01|1.8192
16:58:01|1.8192
16:58:03|1.8185
16:58:04|1.8185
16:58:05|1.8183
16:58:05|1.8156
16:58:07|1.8154
16:58:08|1.8154
16:58:09|1.8154
16:58:10|1.8154
16:58:11|1.8154
16:58:12|1.8154
16:58:13|1.8154
16:58:14|1.8162
16:58:15|1.8162
16:58:16|1.8162
16:58:18|1.8162
16:58:19|1.8162
16:58:21|1.8162
16:58:21|1.804
16:58:23|1.7986
16:58:25|1.7951
16:58:25|1.7951
16:58:27|1.7924
16:58:27|1.791
16:58:29|1.791
16:58:30|1.7907
16:58:31|1.7909
16:58:32|1.7909
16:58:33|1.7909
16:58:34|1.7909
16:58:34|1.7909
16:58:35|1.7909
16:58:37|1.7946
16:58:37|1.7968
16:58:39|1.7968
16:58:40|1.7968
16:58:41|1.7968
16:58:42|1.7968
16:58:42|1.7968
16:58:44|1.8027
16:58:45|1.8027
16:58:45|1.8027
16:58:51|1.8027
16:58:51|1.8041
16:58:52|1.8041
16:58:54|1.8041
16:58:54|1.8041
16:58:55|1.8041
16:58:56|1.8041
16:58:58|1.8041
16:58:59|1.8041
16:59:00|1.801
16:59:01|1.801
16:59:01|1.801
16:59:03|1.801
16:59:04|1.801
16:59:05|1.8016
16:59:06|1.8016
16:59:07|1.8016
16:59:09|1.8016
16:59:09|1.8
16:59:10|1.7998
16:59:12|1.7998
16:59:12|1.7998
16:59:13|1.7998
16:59:14|1.7998
16:59:15|1.7998
16:59:17|1.7998
16:59:18|1.7998
16:59:18|1.7998
16:59:20|1.7977
16:59:21|1.7977
16:59:22|1.7977
16:59:23|1.7977
16:59:24|1.7961
16:59:25|1.7961
16:59:26|1.7961
16:59:27|1.7953
16:59:29|1.7953
16:59:30|1.7953
16:59:31|1.795
16:59:32|1.795
16:59:33|1.795
16:59:34|1.795
16:59:35|1.795
16:59:36|1.795
16:59:37|1.795
16:59:38|1.795
16:59:39|1.7904
16:59:40|1.7904
16:59:41|1.7905
16:59:42|1.7905
16:59:43|1.7911
16:59:44|1.7911
16:59:45|1.7965
16:59:46|1.796
16:59:47|1.7974
16:59:48|1.7974
16:59:49|1.7974
16:59:50|1.7952
16:59:51|1.8009
16:59:52|1.8021
16:59:53|1.8021
16:59:54|1.8021
16:59:55|1.8021
16:59:57|1.8
16:59:58|1.8
16:59:59|1.8
17:00:00|1.8
17:00:01|1.7973
17:00:02|1.8024
17:00:02|1.8024
17:00:03|1.8024
17:00:05|1.8056
17:00:06|1.8056
17:00:06|1.8056
17:00:08|1.8058
17:00:08|1.8058
17:00:10|1.8058
17:00:11|1.8055
17:00:11|1.8055
17:00:13|1.8055
17:00:14|1.8037
17:00:15|1.8079
17:00:16|1.8085
17:00:18|1.8085
17:00:19|1.8101
17:00:19|1.8101
17:00:20|1.8101
17:00:21|1.809
17:00:23|1.8121
17:00:24|1.815
17:00:25|1.8157
17:00:26|1.8122
17:00:27|1.8122
17:00:28|1.8101
17:00:29|1.8101
17:00:30|1.8101
17:00:31|1.8101
17:00:33|1.8108
17:00:33|1.8129
17:00:34|1.8129
17:00:36|1.811
17:00:36|1.811
17:00:37|1.811
17:00:38|1.811
17:00:39|1.8135
17:00:40|1.8135
17:00:42|1.8143
17:00:43|1.8163
17:00:44|1.8165
17:00:45|1.8146
17:00:45|1.8177
17:00:47|1.8177
17:00:48|1.8221
17:00:48|1.8234
17:00:50|1.8253
17:00:51|1.8253
17:00:52|1.8253
17:00:53|1.8253
17:00:54|1.8352
17:00:54|1.8352
17:00:55|1.8355
17:00:57|1.8355
17:00:58|1.8339
17:00:59|1.8339
17:01:00|1.8341
17:01:01|1.8362
17:01:02|1.8362
17:01:03|1.8366
17:01:04|1.8366
17:01:05|1.836
17:01:06|1.836
17:01:07|1.8359
17:01:08|1.836
17:01:09|1.836
17:01:10|1.8306
17:01:11|1.8285
17:01:12|1.8338
17:01:13|1.8338
17:01:14|1.8295
17:01:15|1.8302
17:01:16|1.8283
17:01:17|1.8283
17:01:18|1.8215
17:01:19|1.8211
17:01:20|1.8211
17:01:21|1.8211
17:01:23|1.8211
17:01:24|1.8211
17:01:25|1.8205
17:01:26|1.8168
17:01:27|1.8181
17:01:28|1.8172
17:01:29|1.8172
17:01:31|1.8213
17:01:32|1.8213
17:01:33|1.8308
17:01:34|1.8317
17:01:35|1.8325
17:01:36|1.8304
17:01:36|1.8334
17:01:38|1.8334
17:01:39|1.8303
17:01:40|1.8303
17:01:40|1.8289
17:01:42|1.8263
17:01:43|1.8263
17:01:44|1.8246
17:01:45|1.8246
17:01:46|1.8262
17:01:47|1.8262
17:01:48|1.8262
17:01:49|1.8262
17:01:50|1.8262
17:01:51|1.8279
17:01:52|1.8279
17:01:53|1.8287
17:01:54|1.8279
17:01:55|1.8302
17:01:56|1.8302
17:01:57|1.8291
17:01:58|1.8291
17:01:59|1.8291
17:02:00|1.8291
17:02:01|1.8291
17:02:02|1.8291
17:02:03|1.8303
17:02:04|1.8281
17:02:05|1.8305
17:02:06|1.8306
17:02:07|1.8306
17:02:08|1.8348
17:02:09|1.8348
17:02:10|1.8348
17:02:11|1.8337
17:02:12|1.8337
17:02:13|1.8337
17:02:14|1.8337
17:02:15|1.8337
17:02:16|1.8337
17:02:17|1.8337
17:02:18|1.8337
17:02:19|1.8337
17:02:20|1.8337
17:02:22|1.8337
17:02:22|1.8337
17:02:23|1.8337
17:02:24|1.8337
17:02:27|1.8337
17:02:27|1.8339
17:02:28|1.8339
17:02:29|1.8339
17:02:30|1.8368
17:02:31|1.8378
17:02:33|1.8412
17:02:34|1.8416
17:02:35|1.839
17:02:36|1.839
17:02:37|1.8369
17:02:38|1.836
17:02:39|1.8368
17:02:40|1.8368
17:02:41|1.8472
17:02:42|1.8472
17:02:43|1.8459
17:02:44|1.8438
17:02:46|1.8438
17:02:46|1.8484
17:02:47|1.8422
17:02:48|1.8422
17:02:49|1.8465
17:02:50|1.8411
17:02:52|1.8441
17:02:53|1.8416
17:02:54|1.8396
17:02:55|1.8396
17:02:56|1.8458
17:02:56|1.8409
17:02:58|1.8409
17:02:59|1.8408
17:03:00|1.8422
17:03:01|1.8433
17:03:02|1.8411
17:03:03|1.8411
17:03:04|1.8411
17:03:05|1.8411
17:03:06|1.8411
17:03:07|1.8411
17:03:08|1.8382
17:03:09|1.8382
17:03:10|1.8382
17:03:11|1.8361
17:03:12|1.8348
17:03:13|1.8348
17:03:14|1.8332
17:03:15|1.8324
17:03:16|1.8345
17:03:17|1.8374
17:03:18|1.8374
17:03:19|1.8374
17:03:21|1.8336
17:03:23|1.8336
17:03:24|1.8336
17:03:25|1.8341
17:03:27|1.8341
17:03:27|1.8341
17:03:29|1.8359
17:03:29|1.8359
17:03:30|1.8359
17:03:31|1.8345
17:03:33|1.8345
17:03:34|1.8345
17:03:35|1.8332
17:03:36|1.8332
17:03:37|1.8332
17:03:39|1.8332
17:03:39|1.8364
17:03:40|1.8341
17:03:42|1.8341
17:03:43|1.8345
17:03:44|1.8345
17:03:45|1.8338
17:03:46|1.8337
17:03:46|1.8348
17:03:47|1.8348
17:03:48|1.8348
17:03:49|1.8301
17:03:51|1.8316
17:03:52|1.8316
17:03:53|1.8316
17:03:54|1.8316
17:03:55|1.8316
17:03:55|1.8316
17:03:57|1.8316
17:03:59|1.83
17:04:00|1.83
17:04:00|1.83
17:04:01|1.83
17:04:02|1.83
17:04:04|1.83
17:04:04|1.83
17:04:05|1.83
17:04:07|1.83
17:04:08|1.83
17:04:09|1.83
17:04:10|1.83
17:04:11|1.83
17:04:12|1.83
17:04:13|1.83
17:04:14|1.83
17:04:15|1.83
17:04:16|1.83
17:04:17|1.83
17:04:18|1.83
17:04:19|1.83
17:04:20|1.8329
17:04:21|1.8329
17:04:23|1.8329
17:04:24|1.8329
17:04:25|1.8346
17:04:26|1.8346
17:04:28|1.8346
17:04:29|1.8343
17:04:30|1.8343
17:04:31|1.8343
17:04:33|1.8351
17:04:34|1.8351
17:04:34|1.8351
17:04:36|1.8357
17:04:36|1.8357
17:04:37|1.8339
17:04:38|1.8339
17:04:40|1.8339
17:04:40|1.8343
17:04:41|1.8343
17:04:42|1.8343
17:04:44|1.8325
17:04:44|1.8325
17:04:45|1.8325
17:04:46|1.8325
17:04:47|1.83
17:04:48|1.8356
17:04:50|1.8356
17:04:51|1.8356
17:04:52|1.8316
17:04:52|1.8316
17:04:54|1.8316
17:04:54|1.83
17:04:56|1.83
17:04:57|1.8351
17:04:58|1.8306
17:04:58|1.8306
17:05:00|1.8369
17:05:01|1.8369
17:05:02|1.8391
17:05:02|1.8363
17:05:04|1.8363
17:05:04|1.8363
17:05:06|1.8351
17:05:07|1.8351
17:05:08|1.8351
17:05:09|1.8351
17:05:10|1.8351
17:05:11|1.836
17:05:12|1.836
17:05:13|1.836
17:05:14|1.836
17:05:15|1.836
17:05:16|1.836
17:05:18|1.836
17:05:18|1.836
17:05:19|1.836
17:05:21|1.836
17:05:22|1.8449
17:05:24|1.844
17:05:25|1.8448
17:05:25|1.8448
17:05:28|1.8448
17:05:29|1.8418
17:05:30|1.8418
17:05:31|1.8385
17:05:32|1.8433
17:05:32|1.8433
17:05:34|1.8433
17:05:35|1.8434
17:05:37|1.8463
17:05:38|1.8463
17:05:39|1.8463
17:05:39|1.8463
17:05:41|1.8463
17:05:42|1.8463
17:05:43|1.8463
17:05:44|1.85
17:05:45|1.85
17:05:46|1.8543
17:05:47|1.858
17:05:48|1.8548
17:05:49|1.8548
17:05:50|1.8548
17:05:51|1.8538
17:05:52|1.8538
17:05:54|1.8548
17:05:54|1.8545
17:05:56|1.8495
17:05:56|1.8495
17:05:58|1.8495
17:05:59|1.8495
17:06:00|1.8533
17:06:00|1.8533
17:06:02|1.8533
17:06:02|1.8535
17:06:04|1.8543
17:06:04|1.8543
17:06:06|1.8543
17:06:06|1.8543
17:06:07|1.8543
17:06:08|1.8543
17:06:09|1.8543
17:06:10|1.8599
17:06:11|1.8616
17:06:13|1.8616
17:06:14|1.8615
17:06:15|1.8615
17:06:16|1.8615
17:06:17|1.8607
17:06:18|1.8607
17:06:19|1.8607
17:06:20|1.8607
17:06:22|1.8607
17:06:23|1.8586
17:06:25|1.8637
17:06:25|1.8664
17:06:27|1.8664
17:06:28|1.8664
17:06:29|1.8696
17:06:31|1.8672
17:06:32|1.8699
17:06:33|1.8727
17:06:34|1.8716
17:06:35|1.8673
17:06:36|1.8673
17:06:37|1.8673
17:06:38|1.8673
17:06:39|1.873
17:06:40|1.875
17:06:41|1.875
17:06:42|1.8759
17:06:43|1.8766
17:06:44|1.8766
17:06:45|1.8733
17:06:46|1.8733
17:06:47|1.8733
17:06:49|1.8728
17:06:50|1.8728
17:06:51|1.8728
17:06:52|1.8728
17:06:52|1.8679
17:06:53|1.8679
17:06:54|1.8702
17:06:56|1.8702
17:06:57|1.8745
17:06:58|1.8745
17:06:59|1.8745
17:07:00|1.8745
17:07:02|1.8745
17:07:02|1.8745
17:07:03|1.8745
17:07:05|1.8745
17:07:06|1.8745
17:07:07|1.8749
17:07:07|1.8749
17:07:09|1.8749
17:07:10|1.8749
17:07:11|1.8749
17:07:11|1.8762
17:07:12|1.8756
17:07:13|1.8735
17:07:15|1.8735
17:07:16|1.8735
17:07:18|1.8735
17:07:18|1.8735
17:07:19|1.8735
17:07:20|1.8735
17:07:21|1.8735
17:07:22|1.8735
17:07:24|1.8721
17:07:24|1.8704
17:07:25|1.8704
17:07:27|1.8663
17:07:28|1.8736
17:07:30|1.8736
17:07:30|1.8736
17:07:31|1.8736
17:07:33|1.8736
17:07:34|1.8736
17:07:34|1.8736
17:07:36|1.8736
17:07:36|1.8736
17:07:38|1.8736
17:07:39|1.8736
17:07:40|1.8736
17:07:41|1.8736
17:07:42|1.8736
17:07:43|1.8736
17:07:45|1.8782
17:07:46|1.8808
17:07:47|1.8808
17:07:48|1.8808
17:07:49|1.8808
17:07:50|1.8808
17:07:51|1.8816
17:07:52|1.8816
17:07:53|1.8816
17:07:54|1.8816
17:07:55|1.8817
17:07:56|1.885
17:07:57|1.885
17:07:58|1.8858
17:07:59|1.8872
17:08:00|1.8872
17:08:01|1.8872
17:08:02|1.8851
17:08:04|1.8851
17:08:04|1.8851
17:08:05|1.8885
17:08:07|1.8867
17:08:07|1.8867
17:08:09|1.8842
17:08:10|1.8842
17:08:10|1.8842
17:08:11|1.8842
17:08:12|1.8842
17:08:14|1.8842
17:08:15|1.8842
17:08:15|1.8842
17:08:17|1.8842
17:08:18|1.8864
17:08:18|1.8864
17:08:19|1.8864
17:08:21|1.8864
17:08:22|1.8874
17:08:23|1.8889
17:08:24|1.8889
17:08:25|1.8916
17:08:26|1.8916
17:08:27|1.8889
17:08:29|1.8889
17:08:29|1.8889
17:08:31|1.8889
17:08:33|1.8876
17:08:34|1.8925
17:08:34|1.8909
17:08:35|1.8909
17:08:37|1.8909
17:08:38|1.8952
17:08:38|1.8924
17:08:40|1.8924
17:08:41|1.8924
17:08:42|1.8924
17:08:43|1.8924
17:08:44|1.8924
17:08:45|1.8924
17:08:46|1.8924
17:08:48|1.8924
17:08:48|1.8924
17:08:50|1.889
17:08:51|1.889
17:08:51|1.889
17:08:52|1.8836
17:08:53|1.8836
17:08:55|1.8836
17:08:56|1.8836
17:08:56|1.8863
17:08:58|1.8854
17:08:59|1.8854
17:09:00|1.8854
17:09:01|1.8854
17:09:02|1.8854
17:09:04|1.8833
17:09:04|1.8761
17:09:06|1.8764
17:09:06|1.8714
17:09:08|1.8666
17:09:09|1.8553
17:09:10|1.8582
17:09:10|1.8582
17:09:11|1.8636
17:09:13|1.8636
17:09:13|1.8681
17:09:14|1.8671
17:09:15|1.8671
17:09:16|1.8671
17:09:17|1.8699
17:09:18|1.8699
17:09:20|1.8699
17:09:21|1.8777
17:09:22|1.8777
17:09:23|1.8777
17:09:23|1.8791
17:09:25|1.8773
17:09:25|1.8773
17:09:28|1.8789
17:09:29|1.8764
17:09:30|1.8764
17:09:31|1.8742
17:09:31|1.8742
17:09:33|1.8654
17:09:34|1.8575
17:09:35|1.8575
17:09:35|1.8575
17:09:37|1.8575
17:09:37|1.8601
17:09:39|1.8601
17:09:40|1.8601
17:09:41|1.8658
17:09:42|1.8739
17:09:43|1.8715
17:09:44|1.8715
17:09:45|1.8687
17:09:46|1.8615
17:09:48|1.8582
17:09:49|1.8582
17:09:50|1.8594
17:09:50|1.8594
17:09:51|1.8594
17:09:53|1.8594
17:09:54|1.8594
17:09:55|1.8594
17:09:56|1.8594
17:09:57|1.8594
17:09:58|1.8594
17:09:59|1.8617
17:10:00|1.86
17:10:01|1.86
17:10:02|1.86
17:10:03|1.8591
17:10:04|1.8583
17:10:05|1.8583
17:10:06|1.8583
17:10:07|1.8583
17:10:08|1.8575
17:10:09|1.8575
17:10:10|1.8575
17:10:11|1.8575
17:10:12|1.8601
17:10:13|1.8601
17:10:14|1.8601
17:10:15|1.8601
17:10:16|1.8601
17:10:17|1.8601
17:10:18|1.8584
17:10:19|1.8578
17:10:20|1.8609
17:10:21|1.8578
17:10:22|1.8578
17:10:23|1.8575
17:10:24|1.855
17:10:25|1.8588
17:10:26|1.8588
17:10:28|1.8588
17:10:29|1.8578
17:10:30|1.8578
17:10:31|1.8588
17:10:32|1.8588
17:10:34|1.8597
17:10:35|1.8585
17:10:36|1.8609
17:10:37|1.8609
17:10:38|1.8616
17:10:39|1.8614
17:10:40|1.8624
17:10:41|1.8671
17:10:42|1.8671
17:10:42|1.8671
17:10:44|1.8671
17:10:45|1.8701
17:10:45|1.8726
17:10:46|1.8726
17:10:48|1.8726
17:10:49|1.8726
17:10:50|1.8751
17:10:51|1.8751
17:10:52|1.8751
17:10:53|1.8751
17:10:53|1.8751
17:10:55|1.8745
17:10:56|1.8745
17:10:57|1.8745
17:10:57|1.8728
17:10:58|1.8728
17:10:59|1.872
17:11:01|1.8684
17:11:02|1.8675
17:11:02|1.8675
17:11:04|1.8675
17:11:05|1.8629
17:11:06|1.8629
17:11:08|1.8629
17:11:08|1.8609
17:11:09|1.8609
17:11:11|1.861
17:11:12|1.8607
17:11:13|1.8607
17:11:14|1.8607
17:11:15|1.8607
17:11:16|1.8607
17:11:16|1.855
17:11:18|1.855
17:11:18|1.855
17:11:20|1.855
17:11:21|1.855
17:11:22|1.855
17:11:23|1.855
17:11:24|1.855
17:11:24|1.8479
17:11:26|1.8479
17:11:26|1.8479
17:11:28|1.8479
17:11:30|1.8479
17:11:31|1.8479
17:11:32|1.8479
17:11:34|1.8479
17:11:34|1.8479
17:11:36|1.8479
17:11:36|1.8479
17:11:37|1.8479
17:11:39|1.8479
17:11:39|1.8479
17:11:40|1.8514
17:11:42|1.8514
17:11:42|1.8514
17:11:43|1.8554
17:11:44|1.8562
17:11:45|1.8562
17:11:46|1.8562
17:11:47|1.8562
17:11:49|1.8562
17:11:49|1.8562
17:11:50|1.8535
17:11:52|1.8535
17:11:52|1.8535
17:11:53|1.8535
17:11:55|1.8535
17:11:56|1.8535
17:11:57|1.8535
17:11:57|1.8535
17:11:58|1.8536
17:11:59|1.8536
17:12:00|1.8536
17:12:02|1.8536
17:12:03|1.8561
17:12:03|1.8616
17:12:04|1.8616
17:12:05|1.8615
17:12:06|1.8615
17:12:07|1.8615
17:12:09|1.8615
17:12:09|1.8604
17:12:11|1.8604
17:12:11|1.8632
17:12:13|1.8622
17:12:13|1.8622
17:12:15|1.8622
17:12:15|1.8622
17:12:16|1.863
17:12:18|1.863
17:12:19|1.863
17:12:19|1.8623
17:12:20|1.8601
17:12:22|1.8601
17:12:23|1.8553
17:12:24|1.8536
17:12:25|1.8536
17:12:26|1.8553
17:12:27|1.8553
17:12:28|1.8553
17:12:29|1.8553
17:12:30|1.8553
17:12:31|1.8553
17:12:32|1.8553
17:12:33|1.8578
17:12:34|1.8578
17:12:36|1.8578
17:12:37|1.8594
17:12:38|1.8594
17:12:38|1.8594
17:12:39|1.8594
17:12:40|1.8594
17:12:41|1.8593
17:12:42|1.8593
17:12:44|1.8593
17:12:45|1.8593
17:12:46|1.8593
17:12:47|1.8593
17:12:48|1.8593
17:12:49|1.8593
17:12:50|1.8594
17:12:51|1.8594
17:12:52|1.8594
17:12:53|1.8594
17:12:54|1.8594
17:12:55|1.8611
17:12:56|1.8611
17:12:57|1.8611
17:12:58|1.8611
17:12:59|1.8611
17:13:00|1.8611
17:13:01|1.8611
17:13:02|1.858
17:13:03|1.858
17:13:04|1.858
17:13:05|1.858
17:13:06|1.858
17:13:07|1.858
17:13:09|1.858
17:13:10|1.8611
17:13:11|1.8611
17:13:12|1.8611
17:13:13|1.8639
17:13:13|1.8639
17:13:15|1.8639
17:13:16|1.8639
17:13:17|1.8631
17:13:18|1.8631
17:13:19|1.8639
17:13:20|1.8639
17:13:21|1.8639
17:13:22|1.8639
17:13:23|1.8639
17:13:24|1.8639
17:13:25|1.865
17:13:26|1.8614
17:13:27|1.8647
17:13:28|1.8647
17:13:29|1.8647
17:13:30|1.8663
17:13:31|1.8662
17:13:33|1.8662
17:13:34|1.863
17:13:35|1.8626
17:13:37|1.8626
17:13:38|1.8626
17:13:39|1.8626
17:13:40|1.8626
17:13:41|1.8626
17:13:42|1.8626
17:13:44|1.8626
17:13:45|1.8626
17:13:45|1.8601
17:13:47|1.861
17:13:48|1.861
17:13:48|1.861
17:13:50|1.861
17:13:51|1.86
17:13:52|1.86
17:13:52|1.86
17:13:53|1.86
17:13:54|1.86
17:13:56|1.86
17:13:56|1.86
17:13:58|1.86
17:13:59|1.86
17:14:00|1.86
17:14:00|1.86
17:14:01|1.8604
17:14:02|1.8604
17:14:03|1.8604
17:14:04|1.8604
17:14:05|1.8604
17:14:06|1.8604
17:14:07|1.8604
17:14:08|1.8591
17:14:10|1.8591
17:14:10|1.8591
17:14:12|1.8591
17:14:12|1.8591
17:14:14|1.861
17:14:15|1.8609
17:14:15|1.8609
17:14:17|1.8609
17:14:18|1.8609
17:14:18|1.8609
17:14:19|1.8609
17:14:21|1.8609
17:14:21|1.8619
17:14:22|1.8619
17:14:24|1.8587
17:14:25|1.8587
17:14:26|1.8587
17:14:27|1.8416
17:14:27|1.8407
17:14:28|1.8376
17:14:30|1.8376
17:14:31|1.835
17:14:32|1.835
17:14:34|1.835
17:14:35|1.8375
17:14:35|1.8383
17:14:36|1.8383
17:14:38|1.8383
17:14:40|1.8383
17:14:40|1.8369
17:14:42|1.8376
17:14:43|1.8376
17:14:44|1.8361
17:14:44|1.835
17:14:45|1.835
17:14:46|1.835
17:14:47|1.835
17:14:48|1.8356
17:14:49|1.8356
17:14:51|1.8347
17:14:51|1.8349
17:14:53|1.8375
17:14:53|1.8375
17:14:55|1.8375
17:14:55|1.8379
17:14:56|1.8379
17:14:57|1.8379
17:14:59|1.8379
17:15:00|1.8379
17:15:00|1.8379
17:15:01|1.8379
17:15:03|1.8379
17:15:03|1.8429
17:15:05|1.8446
17:15:06|1.847
17:15:07|1.85
17:15:07|1.8486
17:15:09|1.8486
17:15:10|1.8486
17:15:11|1.8486
17:15:12|1.8487
17:15:13|1.8487
17:15:14|1.8487
17:15:15|1.8494
17:15:16|1.8494
17:15:17|1.8494
17:15:18|1.8494
17:15:19|1.8494
17:15:20|1.851
17:15:21|1.8477
17:15:22|1.8477
17:15:24|1.8477
17:15:24|1.8488
17:15:25|1.8442
17:15:26|1.8442
17:15:28|1.8477
17:15:28|1.8477
17:15:29|1.8477
17:15:30|1.8477
17:15:32|1.8477
17:15:33|1.8477
17:15:35|1.8494
17:15:36|1.8494
17:15:37|1.8497
17:15:39|1.851
17:15:40|1.851
17:15:41|1.8516
17:15:42|1.8516
17:15:43|1.8512
17:15:45|1.8512
17:15:46|1.8503
17:15:47|1.8503
17:15:48|1.8567
17:15:49|1.8567
17:15:50|1.8558
17:15:52|1.8545
17:15:52|1.8545
17:15:54|1.8541
17:15:54|1.8537
17:15:56|1.8537
17:15:57|1.8558
17:15:57|1.8558
17:15:58|1.8558
17:16:00|1.8558
17:16:01|1.8549
17:16:01|1.8565
17:16:03|1.8565
17:16:04|1.8599
17:16:05|1.8599
17:16:06|1.8591
17:16:06|1.8598
17:16:08|1.8607
17:16:09|1.8607
17:16:09|1.8614
17:16:11|1.8612
17:16:12|1.8612
17:16:13|1.8612
17:16:13|1.8612
17:16:15|1.8618
17:16:15|1.8618
17:16:17|1.8618
17:16:18|1.8618
17:16:19|1.8618
17:16:20|1.8618
17:16:20|1.8608
17:16:22|1.8608
17:16:23|1.8615
17:16:23|1.8598
17:16:25|1.8598
17:16:26|1.8598
17:16:27|1.8598
17:16:28|1.8598
17:16:29|1.8598
17:16:30|1.8598
17:16:31|1.8598
17:16:32|1.8598
17:16:34|1.8613
17:16:35|1.8613
17:16:36|1.8574
17:16:37|1.8574
17:16:39|1.8574
17:16:42|1.8575
17:16:43|1.8601
17:16:44|1.8601
17:16:45|1.8601
17:16:47|1.8629
17:16:47|1.8663
17:16:48|1.8663
17:16:49|1.8663
17:16:51|1.8663
17:16:52|1.8663
17:16:53|1.8674
17:16:53|1.8674
17:16:55|1.87
17:16:56|1.87
17:16:57|1.87
17:16:58|1.8776
17:16:59|1.8776
17:17:00|1.8747
17:17:01|1.8747
17:17:02|1.8747
17:17:03|1.8747
17:17:04|1.8747
17:17:05|1.8747
17:17:06|1.8774
17:17:07|1.8774
17:17:08|1.8774
17:17:09|1.8785
17:17:10|1.8765
17:17:11|1.8772
17:17:12|1.8782
17:17:13|1.8782
17:17:14|1.8782
17:17:16|1.8782
17:17:17|1.8782
17:17:17|1.8822
17:17:18|1.8822
17:17:20|1.8828
17:17:20|1.8829
17:17:21|1.8829
17:17:22|1.8829
17:17:24|1.8832
17:17:25|1.8832
17:17:25|1.8832
17:17:26|1.8829
17:17:27|1.883
17:17:28|1.8814
17:17:29|1.8828
17:17:30|1.8835
17:17:31|1.8835
17:17:32|1.8843
17:17:34|1.8871
17:17:36|1.8871
17:17:37|1.8844
17:17:38|1.8848
17:17:39|1.8848
17:17:41|1.8848
17:17:42|1.8839
17:17:43|1.8885
17:17:43|1.889
17:17:44|1.8919
17:17:45|1.8919
17:17:47|1.8904
17:17:47|1.8865
17:17:49|1.8865
17:17:50|1.8865
17:17:51|1.8851
17:17:52|1.887
17:17:53|1.887
17:17:54|1.887
17:17:55|1.887
17:17:56|1.8863
17:17:57|1.8863
17:17:58|1.8863
17:17:59|1.8863
17:18:00|1.8908
17:18:01|1.8935
17:18:02|1.8928
17:18:03|1.8927
17:18:05|1.8927
17:18:05|1.8927
17:18:07|1.8937
17:18:07|1.887
17:18:08|1.887
17:18:09|1.887
17:18:10|1.887
17:18:11|1.887
17:18:13|1.8882
17:18:14|1.8861
17:18:14|1.884
17:18:15|1.8804
17:18:16|1.8798
17:18:18|1.8769
17:18:18|1.8764
17:18:19|1.8731
17:18:21|1.8677
17:18:21|1.8677
17:18:22|1.8688
17:18:23|1.8688
17:18:24|1.8688
17:18:25|1.8715
17:18:26|1.8755
17:18:28|1.8763
17:18:28|1.877
17:18:30|1.877
17:18:30|1.877
17:18:32|1.877
17:18:33|1.877
17:18:33|1.877
17:18:35|1.877
17:18:36|1.8788
17:18:37|1.8788
17:18:38|1.8788
17:18:39|1.8788
17:18:40|1.8788
17:18:41|1.8771
17:18:42|1.8771
17:18:43|1.8771
17:18:44|1.8744
17:18:46|1.8744
17:18:46|1.8744
17:18:48|1.8744
17:18:49|1.8744
17:18:51|1.8744
17:18:52|1.8744
17:18:52|1.8744
17:18:54|1.8769
17:18:55|1.8756
17:18:56|1.8767
17:18:57|1.8767
17:18:58|1.8767
17:18:59|1.8767
17:19:00|1.8767
17:19:00|1.8763
17:19:01|1.8763
17:19:03|1.8716
17:19:04|1.8716
17:19:05|1.8717
17:19:06|1.8747
17:19:07|1.8755
17:19:08|1.8747
17:19:09|1.8747
17:19:10|1.8747
17:19:11|1.8747
17:19:13|1.8747
17:19:13|1.8747
17:19:14|1.8747
17:19:16|1.8747
17:19:16|1.8747
17:19:17|1.8747
17:19:18|1.871
17:19:19|1.871
17:19:20|1.871
17:19:21|1.871
17:19:22|1.871
17:19:23|1.871
17:19:25|1.871
17:19:26|1.871
17:19:26|1.871
17:19:28|1.8729
17:19:29|1.8746
17:19:30|1.8773
17:19:31|1.8837
17:19:32|1.8837
17:19:33|1.8831
17:19:34|1.8831
17:19:35|1.8842
17:19:37|1.8813
17:19:38|1.8771
17:19:39|1.8771
17:19:41|1.8766
17:19:42|1.88
17:19:43|1.8817
17:19:44|1.8834
17:19:45|1.8846
17:19:46|1.885
17:19:47|1.883
17:19:48|1.883
17:19:50|1.88
17:19:51|1.88
17:19:52|1.88
17:19:53|1.88
17:19:54|1.88
17:19:55|1.88
17:19:57|1.8813
17:19:57|1.8784
17:19:59|1.8784
17:20:00|1.8798
17:20:01|1.8789
17:20:01|1.8789
17:20:02|1.8809
17:20:03|1.8809
17:20:04|1.8809
17:20:06|1.8837
17:20:07|1.8837
17:20:07|1.8837
17:20:08|1.8837
17:20:10|1.8837
17:20:10|1.8837
17:20:11|1.8837
17:20:12|1.8837
17:20:13|1.8837
17:20:15|1.8854
17:20:16|1.8854
17:20:16|1.885
17:20:18|1.8837
17:20:18|1.8837
17:20:19|1.8837
17:20:20|1.8854
17:20:21|1.8854
17:20:23|1.8854
17:20:24|1.8853
17:20:25|1.8853
17:20:25|1.8853
17:20:26|1.8852
17:20:28|1.8841
17:20:29|1.8858
17:20:30|1.8858
17:20:31|1.8858
17:20:32|1.8858
17:20:34|1.8858
17:20:34|1.8843
17:20:35|1.8885
17:20:37|1.887
17:20:38|1.887
17:20:38|1.887
17:20:40|1.887
17:20:42|1.887
17:20:42|1.8878
17:20:44|1.8878
17:20:45|1.8878
17:20:45|1.8879
17:20:46|1.8883
17:20:48|1.8915
17:20:48|1.8915
17:20:49|1.8915
17:20:51|1.8917
17:20:52|1.8917
17:20:52|1.8902
17:20:53|1.8883
17:20:55|1.8883
17:20:56|1.8883
17:20:57|1.8883
17:20:58|1.8925
17:20:59|1.8925
17:21:00|1.8925
17:21:01|1.8925
17:21:02|1.8925
17:21:04|1.8925
17:21:04|1.8925
17:21:06|1.8925
17:21:06|1.8927
17:21:08|1.8927
17:21:09|1.8927
17:21:09|1.8927
17:21:10|1.8927
17:21:11|1.8927
17:21:12|1.895
17:21:13|1.8965
17:21:15|1.8932
17:21:15|1.8932
17:21:16|1.8902
17:21:18|1.8902
17:21:18|1.8896
17:21:19|1.8896
17:21:20|1.8896
17:21:22|1.8872
17:21:22|1.8757
17:21:24|1.8713
17:21:24|1.8746
17:21:25|1.8746
17:21:26|1.8815
17:21:28|1.8908
17:21:28|1.8916
17:21:29|1.8904
17:21:31|1.8901
17:21:32|1.8893
17:21:33|1.8893
17:21:34|1.8912
17:21:35|1.8912
17:21:36|1.8912
17:21:37|1.8912
17:21:39|1.8912
17:21:40|1.8923
17:21:41|1.8923
17:21:42|1.8923
17:21:44|1.8923
17:21:44|1.8923
17:21:45|1.8923
17:21:47|1.8925
17:21:48|1.8945
17:21:49|1.8924
17:21:50|1.8924
17:21:51|1.8924
17:21:52|1.8924
17:21:53|1.8897
17:21:55|1.8919
17:21:55|1.8919
17:21:56|1.8919
17:21:57|1.8919
17:21:58|1.8919
17:21:59|1.8919
17:22:00|1.8919
17:22:02|1.8937
17:22:02|1.8937
17:22:04|1.8937
17:22:04|1.8943
17:22:05|1.8943
17:22:07|1.8969
17:22:07|1.8966
17:22:09|1.8966
17:22:09|1.9009
17:22:10|1.9007
17:22:12|1.9067
17:22:12|1.9067
17:22:14|1.9092
17:22:15|1.9039
17:22:16|1.9039
17:22:16|1.9039
17:22:18|1.9039
17:22:18|1.9007
17:22:19|1.9007
17:22:21|1.9007
17:22:22|1.9007
17:22:23|1.9017
17:22:23|1.9083
17:22:25|1.9083
17:22:26|1.9097
17:22:27|1.9053
17:22:28|1.9094
17:22:28|1.912
17:22:30|1.9126
17:22:31|1.9126
17:22:32|1.9126
17:22:33|1.9119
17:22:34|1.9119
17:22:35|1.9093
17:22:36|1.9093
17:22:36|1.9106
17:22:38|1.9106
17:22:40|1.9132
17:22:40|1.9132
17:22:41|1.9132
17:22:43|1.9132
17:22:44|1.9132
17:22:45|1.915
17:22:46|1.915
17:22:47|1.915
17:22:48|1.9142
17:22:48|1.9142
17:22:50|1.9142
17:22:51|1.9142
17:22:52|1.915
17:22:53|1.915
17:22:53|1.915
17:22:55|1.915
17:22:56|1.9172
17:22:57|1.9172
17:22:58|1.9188
17:22:59|1.9188
17:22:59|1.92
17:23:01|1.92
17:23:02|1.92
17:23:03|1.92
17:23:04|1.92
17:23:05|1.92
17:23:06|1.9204
17:23:08|1.9222
17:23:09|1.9222
17:23:10|1.9222
17:23:11|1.9222
17:23:12|1.9251
17:23:13|1.9257
17:23:14|1.9262
17:23:15|1.9245
17:23:16|1.9245
17:23:17|1.9288
17:23:18|1.9298
17:23:19|1.9298
17:23:20|1.9298
17:23:21|1.9299
17:23:22|1.9285
17:23:23|1.93
17:23:24|1.93
17:23:25|1.9287
17:23:26|1.9287
17:23:27|1.9287
17:23:28|1.9287
17:23:29|1.9321
17:23:30|1.9321
17:23:31|1.9321
17:23:32|1.9284
17:23:33|1.9299
17:23:34|1.9299
17:23:35|1.9299
17:23:36|1.9181
17:23:37|1.9181
17:23:38|1.9187
17:23:40|1.9187
17:23:42|1.9245
17:23:43|1.9216
17:23:45|1.9163
17:23:45|1.9163
17:23:46|1.9147
17:23:48|1.9172
17:23:48|1.9168
17:23:50|1.9186
17:23:51|1.9165
17:23:51|1.9163
17:23:52|1.9163
17:23:53|1.9163
17:23:54|1.9168
17:23:56|1.9168
17:23:57|1.9211
17:23:58|1.9211
17:23:59|1.9169
17:23:59|1.9183
17:24:01|1.9183
17:24:02|1.9183
17:24:03|1.9201
17:24:04|1.9227
17:24:06|1.9224
17:24:06|1.9225
17:24:07|1.9225
17:24:09|1.9225
17:24:09|1.9225
17:24:10|1.92
17:24:11|1.9216
17:24:12|1.9217
17:24:13|1.9217
17:24:14|1.9217
17:24:15|1.9221
17:24:17|1.9221
17:24:17|1.9221
17:24:18|1.9221
17:24:20|1.9221
17:24:20|1.9221
17:24:21|1.9221
17:24:22|1.9248
17:24:23|1.9248
17:24:24|1.9248
17:24:26|1.9227
17:24:26|1.9226
17:24:28|1.9226
17:24:29|1.9226
17:24:29|1.9226
17:24:31|1.9235
17:24:32|1.9222
17:24:32|1.9219
17:24:34|1.9219
17:24:35|1.9222
17:24:36|1.9222
17:24:37|1.9223
17:24:38|1.9223
17:24:39|1.9221
17:24:40|1.9221
17:24:42|1.9221
17:24:42|1.9221
17:24:44|1.9188
17:24:44|1.9215
17:24:46|1.9215
17:24:47|1.9215
17:24:49|1.9232
17:24:50|1.9176
17:24:51|1.9139
17:24:52|1.9102
17:24:53|1.9102
17:24:54|1.9102
17:24:56|1.9091
17:24:57|1.9117
17:24:57|1.9117
17:24:59|1.9117
17:25:00|1.9117
17:25:01|1.9149
17:25:02|1.9118
17:25:02|1.9118
17:25:04|1.9118
17:25:05|1.9118
17:25:05|1.9028
17:25:07|1.9028
17:25:08|1.9028
17:25:09|1.9028
17:25:10|1.9099
17:25:11|1.9099
17:25:12|1.9099
17:25:14|1.9073
17:25:15|1.9073
17:25:16|1.9073
17:25:17|1.9087
17:25:19|1.9087
17:25:20|1.9127
17:25:21|1.9127
17:25:22|1.9127
17:25:23|1.9127
17:25:24|1.9127
17:25:26|1.9135
17:25:27|1.9162
17:25:27|1.9228
17:25:28|1.9218
17:25:30|1.9218
17:25:30|1.9238
17:25:33|1.9237
17:25:35|1.9221
17:25:35|1.9236
17:25:37|1.9236
17:25:38|1.9208
17:25:38|1.9208
17:25:39|1.9208
17:25:40|1.9208
17:25:41|1.9208
17:25:43|1.921
17:25:43|1.921
17:25:45|1.921
17:25:46|1.921
17:25:47|1.921
17:25:47|1.921
17:25:49|1.921
17:25:50|1.921
17:25:52|1.9231
17:25:52|1.9231
17:25:54|1.9231
17:25:55|1.9231
17:25:56|1.9231
17:25:57|1.9231
17:25:58|1.9231
17:26:00|1.9231
17:26:00|1.9231
17:26:02|1.9213
17:26:03|1.9207
17:26:04|1.9221
17:26:05|1.9221
17:26:07|1.9202
17:26:07|1.9202
17:26:09|1.9202
17:26:09|1.9201
17:26:10|1.9201
17:26:12|1.9231
17:26:13|1.9231
17:26:14|1.9234
17:26:14|1.9234
17:26:16|1.9217
17:26:17|1.9227
17:26:17|1.9227
17:26:19|1.9248
17:26:19|1.9248
17:26:20|1.9269
17:26:22|1.9098
17:26:23|1.9132
17:26:23|1.9157
17:26:25|1.918
17:26:26|1.922
17:26:27|1.9209
17:26:29|1.9209
17:26:30|1.9161
17:26:30|1.9161
17:26:31|1.9161
17:26:32|1.9137
17:26:33|1.9137
17:26:34|1.9137
17:26:36|1.9137
17:26:36|1.9137
17:26:37|1.9137
17:26:38|1.9111
17:26:39|1.9111
17:26:40|1.9111
17:26:42|1.911
17:26:44|1.9083
17:26:44|1.9083
17:26:46|1.9055
17:26:48|1.9055
17:26:48|1.9049
17:26:50|1.9081
17:26:50|1.9071
17:26:52|1.9071
17:26:53|1.9071
17:26:54|1.9059
17:26:56|1.9059
17:26:57|1.9117
17:26:57|1.9117
17:26:59|1.9117
17:26:59|1.9147
17:27:01|1.9143
17:27:02|1.9143
17:27:03|1.9143
17:27:04|1.9154
17:27:06|1.9154
17:27:07|1.9208
17:27:08|1.9223
17:27:08|1.9186
17:27:10|1.9186
17:27:11|1.9151
17:27:12|1.9151
17:27:13|1.9151
17:27:14|1.9151
17:27:16|1.912
17:27:17|1.9159
17:27:18|1.9184
17:27:20|1.9184
17:27:21|1.9176
17:27:22|1.9176
17:27:23|1.9176
17:27:24|1.9176
17:27:25|1.9176
17:27:26|1.9176
17:27:28|1.9166
17:27:29|1.9144
17:27:31|1.9144
17:27:31|1.9144
17:27:32|1.9144
17:27:33|1.9144
17:27:35|1.9144
17:27:35|1.9144
17:27:37|1.9144
17:27:38|1.9144
17:27:39|1.9144
17:27:40|1.9144
17:27:41|1.9185
17:27:42|1.9185
17:27:43|1.915
17:27:50|1.915
17:27:51|1.9148
17:27:52|1.9148
17:27:53|1.9148
17:27:55|1.9148
17:27:57|1.9159
17:27:58|1.9159
17:27:58|1.9159
17:27:59|1.9159
17:28:00|1.9159
17:28:02|1.9159
17:28:03|1.9182
17:28:04|1.9182
17:28:08|1.9182
17:28:09|1.914
17:28:11|1.9128
17:28:11|1.9128
17:28:13|1.9128
17:28:15|1.9104
17:28:16|1.9064
17:28:17|1.9054
17:28:17|1.9054
17:28:19|1.9054
17:28:19|1.9038
17:28:20|1.9028
17:28:22|1.907
17:28:23|1.907
17:28:24|1.907
17:28:25|1.9079
17:28:27|1.9079
17:28:29|1.9079
17:28:30|1.9079
17:28:31|1.9087
17:28:32|1.9087
17:28:33|1.9053
17:28:35|1.9053
17:28:35|1.905
17:28:37|1.9049
17:28:37|1.9049
17:28:38|1.9049
17:28:39|1.9049
17:28:41|1.9049
17:28:41|1.9049
17:28:44|1.9049
17:28:44|1.9063
17:28:45|1.9063
17:28:47|1.9096
17:28:49|1.9096
17:28:50|1.9096
17:28:51|1.9096
17:28:53|1.9096
17:28:54|1.9096
17:28:56|1.9084
17:28:57|1.9095
17:28:58|1.9095
17:28:58|1.9096
17:29:01|1.9111
17:29:01|1.9111
17:29:02|1.9111
17:29:03|1.9111
17:29:04|1.9111
17:29:05|1.9109
17:29:07|1.9109
17:29:07|1.9109
17:29:09|1.9109
17:29:10|1.9109
17:29:11|1.9109
17:29:12|1.9092
17:29:12|1.9092
17:29:14|1.9092
17:29:15|1.9092
17:29:16|1.9092
17:29:17|1.9092
17:29:18|1.9092
17:29:18|1.9093
17:29:19|1.9105
17:29:21|1.9105
17:29:22|1.9126
17:29:23|1.9126
17:29:23|1.915
17:29:25|1.9152
17:29:26|1.9152
17:29:27|1.9152
17:29:28|1.9152
17:29:28|1.9152
17:29:30|1.9143
17:29:31|1.9143
17:29:31|1.9136
17:29:33|1.9136
17:29:34|1.9159
17:29:34|1.9159
17:29:36|1.9159
17:29:37|1.9159
17:29:38|1.9159
17:29:39|1.9159
17:29:40|1.9159
17:29:41|1.9159
17:29:42|1.9159
17:29:43|1.9159
17:29:44|1.9159
17:29:45|1.9159
17:29:47|1.9159
17:29:48|1.9159
17:29:48|1.9159
17:29:50|1.9159
17:29:51|1.9159
17:29:52|1.9159
17:29:54|1.9159
17:29:55|1.9159
17:29:56|1.9159
17:29:57|1.9159
17:29:57|1.9176
17:29:58|1.9176
17:29:59|1.9176
17:30:00|1.9176
17:30:01|1.9159
17:30:02|1.9159
17:30:04|1.9159
17:30:04|1.9177
17:30:06|1.9177
17:30:07|1.9177
17:30:08|1.9175
17:30:09|1.9175
17:30:10|1.9168
17:30:12|1.9168
17:30:13|1.92
17:30:13|1.92
17:30:15|1.92
17:30:15|1.92
17:30:17|1.92
17:30:17|1.9177
17:30:18|1.9177
17:30:19|1.9193
17:30:20|1.9199
17:30:21|1.9208
17:30:22|1.9208
17:30:23|1.9208
17:30:24|1.9214
17:30:25|1.9191
17:30:26|1.9168
17:30:27|1.9168
17:30:28|1.9168
17:30:29|1.9168
17:30:31|1.9168
17:30:32|1.9074
17:30:32|1.9029
17:30:33|1.9029
17:30:34|1.9029
17:30:35|1.9077
17:30:37|1.9077
17:30:37|1.9078
17:30:38|1.9078
17:30:40|1.9078
17:30:42|1.9156
17:30:43|1.9119
17:30:43|1.9071
17:30:44|1.9054
17:30:45|1.9054
17:30:47|1.9028
17:30:48|1.9002
17:30:49|1.9002
17:30:52|1.8973
17:30:52|1.8945
17:30:53|1.8945
17:30:55|1.8903
17:30:56|1.8886
17:30:56|1.8886
17:30:57|1.8886
17:30:59|1.8892
17:31:00|1.8947
17:31:01|1.8948
17:31:02|1.8937
17:31:03|1.8937
17:31:04|1.8937
17:31:06|1.8981
17:31:06|1.896
17:31:08|1.8966
17:31:08|1.8966
17:31:10|1.8966
17:31:10|1.8966
17:31:12|1.8945
17:31:12|1.8973
17:31:14|1.8965
17:31:15|1.8965
17:31:16|1.8965
17:31:17|1.8965
17:31:18|1.8965
17:31:19|1.8963
17:31:19|1.8964
17:31:21|1.8971
17:31:22|1.8971
17:31:23|1.8945
17:31:24|1.8945
17:31:25|1.8945
17:31:26|1.8936
17:31:27|1.8936
17:31:28|1.8928
17:31:30|1.8928
17:31:31|1.8903
17:31:31|1.8903
17:31:32|1.8903
17:31:34|1.8903
17:31:35|1.8903
17:31:36|1.8934
17:31:37|1.8934
17:31:38|1.8934
17:31:39|1.8949
17:31:40|1.8956
17:31:41|1.8972
17:31:42|1.8972
17:31:43|1.8972
17:31:44|1.8972
17:31:45|1.8971
17:31:46|1.8971
17:31:47|1.8971
17:31:49|1.8971
17:31:50|1.8981
17:31:51|1.8981
17:31:52|1.8981
17:31:54|1.8981
17:31:55|1.8954
17:31:56|1.8954
17:31:57|1.8954
17:31:58|1.8954
17:31:59|1.8954
17:32:01|1.8954
17:32:02|1.8954
17:32:03|1.8954
17:32:04|1.8955
17:32:05|1.8955
17:32:06|1.8972
17:32:07|1.8972
17:32:08|1.8972
17:32:09|1.8972
17:32:10|1.8982
17:32:11|1.8982
17:32:12|1.8981
17:32:13|1.8981
17:32:14|1.8981
17:32:15|1.8981
17:32:16|1.8961
17:32:17|1.8961
17:32:18|1.8961
17:32:19|1.8961
17:32:20|1.8961
17:32:21|1.8961
17:32:22|1.8961
17:32:23|1.9
17:32:24|1.9
17:32:25|1.9
17:32:27|1.9
17:32:28|1.9012
17:32:29|1.9012
17:32:29|1.9043
17:32:30|1.9043
17:32:31|1.9043
17:32:33|1.9043
17:32:34|1.9043
17:32:34|1.9043
17:32:35|1.9043
17:32:36|1.9043
17:32:37|1.9043
17:32:38|1.9043
17:32:40|1.9043
17:32:41|1.9059
17:32:42|1.9059
17:32:43|1.9059
17:32:43|1.9059
17:32:44|1.9059
17:32:46|1.9059
17:32:47|1.9059
17:32:47|1.9059
17:32:49|1.9059
17:32:50|1.9036
17:32:51|1.9036
17:32:52|1.9036
17:32:53|1.905
17:32:55|1.905
17:32:57|1.9067
17:32:58|1.9067
17:32:59|1.9067
17:33:00|1.9083
17:33:01|1.9107
17:33:03|1.9115
17:33:04|1.9115
17:33:06|1.9115
17:33:06|1.9108
17:33:08|1.9108
17:33:09|1.9108
17:33:10|1.9139
17:33:11|1.9139
17:33:12|1.9132
17:33:13|1.915
17:33:14|1.9139
17:33:15|1.9139
17:33:16|1.9147
17:33:17|1.9163
17:33:18|1.917
17:33:19|1.9178
17:33:20|1.9171
17:33:21|1.917
17:33:23|1.917
17:33:23|1.917
17:33:24|1.917
17:33:25|1.9186
17:33:27|1.9186
17:33:28|1.9186
17:33:29|1.9161
17:33:29|1.9161
17:33:30|1.9161
17:33:31|1.9161
17:33:32|1.9157
17:33:33|1.9157
17:33:34|1.9157
17:33:35|1.915
17:33:36|1.915
17:33:37|1.915
17:33:38|1.915
17:33:40|1.915
17:33:40|1.915
17:33:43|1.915
17:33:43|1.915
17:33:45|1.915
17:33:45|1.915
17:33:46|1.915
17:33:47|1.915
17:33:49|1.915
17:33:50|1.913
17:33:51|1.9159
17:33:52|1.915
17:33:53|1.915
17:33:54|1.9169
17:33:55|1.9146
17:33:56|1.9146
17:33:57|1.9146
17:33:58|1.9219
17:33:59|1.919
17:34:00|1.919
17:34:01|1.919
17:34:02|1.9177
17:34:03|1.9203
17:34:04|1.9203
17:34:05|1.9197
17:34:06|1.9197
17:34:07|1.9175
17:34:08|1.9205
17:34:09|1.9182
17:34:10|1.9182
17:34:12|1.9182
17:34:13|1.9182
17:34:14|1.9205
17:34:15|1.9174
17:34:16|1.9174
17:34:17|1.9163
17:34:18|1.9163
17:34:18|1.9163
17:34:20|1.9206
17:34:21|1.9206
17:34:22|1.9225
17:34:23|1.9225
17:34:24|1.9225
17:34:25|1.9225
17:34:26|1.9225
17:34:27|1.9225
17:34:28|1.9225
17:34:29|1.9225
17:34:31|1.927
17:34:31|1.927
17:34:33|1.9271
17:34:34|1.9271
17:34:35|1.9271
17:34:35|1.9257
17:34:37|1.9257
17:34:37|1.9271
17:34:39|1.928
17:34:40|1.928
17:34:42|1.928
17:34:42|1.928
17:34:43|1.928
17:34:44|1.9363
17:34:46|1.9349
17:34:46|1.9346
17:34:47|1.9336
17:34:49|1.9336
17:34:49|1.9336
17:34:51|1.9329
17:34:52|1.9329
17:34:54|1.9329
17:34:54|1.9329
17:34:56|1.9329
17:34:57|1.9329
17:34:59|1.9339
17:35:00|1.9339
17:35:01|1.931
17:35:02|1.931
17:35:05|1.931
17:35:06|1.9262
17:35:07|1.9279
17:35:08|1.9279
17:35:09|1.9269
17:35:10|1.9247
17:35:11|1.9247
17:35:13|1.921
17:35:14|1.9262
17:35:15|1.9262
17:35:16|1.9262
17:35:17|1.9217
17:35:18|1.9217
17:35:20|1.9216
17:35:20|1.9263
17:35:22|1.9263
17:35:22|1.9263
17:35:23|1.9239
17:35:24|1.9239
17:35:25|1.9239
17:35:26|1.9239
17:35:27|1.9239
17:35:28|1.9229
17:35:30|1.9229
17:35:31|1.93
17:35:31|1.9302
17:35:32|1.9331
17:35:33|1.9331
17:35:35|1.9279
17:35:35|1.9279
17:35:37|1.9279
17:35:37|1.9279
17:35:38|1.9279
17:35:40|1.9341
17:35:40|1.9341
17:35:42|1.9341
17:35:43|1.9333
17:35:44|1.9346
17:35:44|1.9322
17:35:46|1.9322
17:35:47|1.9322
17:35:48|1.9322
17:35:49|1.9322
17:35:50|1.9322
17:35:51|1.9297
17:35:53|1.9305
17:35:53|1.9314
17:35:55|1.9324
17:35:56|1.9298
17:35:57|1.9298
17:35:58|1.9283
17:35:58|1.9283
17:35:59|1.9283
17:36:01|1.9283
17:36:02|1.9283
17:36:03|1.9257
17:36:04|1.9279
17:36:05|1.9279
17:36:06|1.9279
17:36:07|1.9249
17:36:08|1.9249
17:36:09|1.927
17:36:10|1.925
17:36:11|1.9231
17:36:12|1.9231
17:36:13|1.9231
17:36:13|1.9212
17:36:14|1.9185
17:36:16|1.9185
17:36:17|1.921
17:36:18|1.921
17:36:19|1.921
17:36:20|1.921
17:36:21|1.9227
17:36:23|1.9227
17:36:23|1.9217
17:36:24|1.9217
17:36:26|1.9227
17:36:26|1.9227
17:36:27|1.9184
17:36:28|1.9206
17:36:30|1.9206
17:36:31|1.9206
17:36:32|1.9206
17:36:33|1.9182
17:36:34|1.9182
17:36:35|1.9182
17:36:35|1.9311
17:36:36|1.9337
17:36:37|1.9337
17:36:38|1.9303
17:36:39|1.9303
17:36:40|1.9228
17:36:42|1.9185
17:36:43|1.9185
17:36:43|1.9233
17:36:44|1.9233
17:36:45|1.93
17:36:46|1.9307
17:36:47|1.9283
17:36:48|1.9283
17:36:50|1.9245
17:36:50|1.9245
17:36:52|1.9245
17:36:53|1.9276
17:36:55|1.9276
17:36:55|1.9282
17:36:57|1.9282
17:36:58|1.9282
17:36:58|1.9282
17:37:00|1.9267
17:37:01|1.9302
17:37:01|1.9274
17:37:03|1.9258
17:37:04|1.9258
17:37:05|1.9258
17:37:06|1.9258
17:37:07|1.9258
17:37:08|1.9267
17:37:09|1.9267
17:37:10|1.9268
17:37:11|1.9268
17:37:12|1.9268
17:37:13|1.9268
17:37:15|1.9268
17:37:16|1.9268
17:37:17|1.923
17:37:18|1.923
17:37:19|1.9212
17:37:20|1.9212
17:37:21|1.9177
17:37:22|1.9177
17:37:23|1.9175
17:37:24|1.915
17:37:25|1.915
17:37:26|1.915
17:37:27|1.915
17:37:28|1.9147
17:37:29|1.9146
17:37:30|1.9146
17:37:31|1.9146
17:37:32|1.9146
17:37:33|1.9146
17:37:34|1.9146
17:37:35|1.9121
17:37:36|1.9121
17:37:37|1.9121
17:37:38|1.9132
17:37:39|1.9132
17:37:40|1.9152
17:37:41|1.9155
17:37:42|1.9155
17:37:43|1.9159
17:37:44|1.9159
17:37:45|1.9159
17:37:47|1.9159
17:37:47|1.9159
17:37:48|1.9159
17:37:49|1.9159
17:37:50|1.9149
17:37:51|1.9181
17:37:52|1.9181
17:37:54|1.9189
17:37:56|1.9189
17:37:56|1.9189
17:37:57|1.9189
17:37:58|1.9189
17:38:00|1.9189
17:38:01|1.9169
17:38:03|1.9169
17:38:03|1.9165
17:38:06|1.9165
17:38:07|1.913
17:38:08|1.913
17:38:08|1.913
17:38:09|1.913
17:38:10|1.913
17:38:11|1.913
17:38:13|1.913
17:38:13|1.913
17:38:14|1.914
17:38:15|1.914
17:38:16|1.914
17:38:18|1.9149
17:38:18|1.9149
17:38:19|1.9149
17:38:20|1.9157
17:38:21|1.9157
17:38:23|1.9164
17:38:23|1.9164
17:38:25|1.9164
17:38:26|1.9148
17:38:26|1.9148
17:38:28|1.9148
17:38:29|1.9148
17:38:30|1.9148
17:38:31|1.9148
17:38:32|1.9164
17:38:34|1.9197
17:38:34|1.9187
17:38:36|1.9205
17:38:37|1.9188
17:38:37|1.9199
17:38:39|1.913
17:38:40|1.913
17:38:41|1.913
17:38:41|1.913
17:38:42|1.913
17:38:43|1.913
17:38:45|1.913
17:38:46|1.913
17:38:46|1.913
17:38:48|1.913
17:38:49|1.913
17:38:49|1.913
17:38:51|1.913
17:38:52|1.913
17:38:52|1.913
17:38:54|1.913
17:38:56|1.911
17:38:56|1.9057
17:38:57|1.9061
17:38:59|1.9069
17:38:59|1.905
17:39:01|1.9041
17:39:02|1.9041
17:39:02|1.9053
17:39:04|1.9035
17:39:05|1.9035
17:39:05|1.9035
17:39:07|1.9035
17:39:09|1.9035
17:39:10|1.9097
17:39:12|1.9136
17:39:13|1.9183
17:39:13|1.916
17:39:15|1.9195
17:39:15|1.9185
17:39:16|1.9186
17:39:18|1.9186
17:39:18|1.9186
17:39:19|1.9186
17:39:21|1.9186
17:39:21|1.9186
17:39:22|1.9186
17:39:24|1.9144
17:39:25|1.9144
17:39:26|1.9144
17:39:27|1.9144
17:39:28|1.9144
17:39:29|1.9131
17:39:30|1.9131
17:39:32|1.9131
17:39:32|1.9131
17:39:33|1.9131
17:39:34|1.9131
17:39:35|1.9131
17:39:36|1.9122
17:39:37|1.9122
17:39:38|1.9122
17:39:40|1.9122
17:39:41|1.9122
17:39:41|1.9066
17:39:43|1.9066
17:39:44|1.9066
17:39:45|1.9083
17:39:45|1.9083
17:39:47|1.9068
17:39:47|1.9068
17:39:48|1.9068
17:39:49|1.9033
17:39:50|1.9033
17:39:52|1.9033
17:39:53|1.9002
17:39:53|1.9002
17:39:55|1.9002
17:39:57|1.9031
17:39:58|1.9031
17:39:59|1.9031
17:39:59|1.9047
17:40:00|1.9047
17:40:02|1.904
17:40:03|1.9031
17:40:03|1.9031
17:40:05|1.9031
17:40:06|1.9031
17:40:07|1.9031
17:40:08|1.9031
17:40:09|1.9031
17:40:10|1.9031
17:40:11|1.9
17:40:12|1.9
17:40:13|1.9
17:40:14|1.8953
17:40:15|1.8961
17:40:16|1.8961
17:40:17|1.8961
17:40:19|1.8908
17:40:19|1.8908
17:40:21|1.8908
17:40:22|1.8908
17:40:22|1.8908
17:40:23|1.89
17:40:24|1.8867
17:40:26|1.8867
17:40:27|1.8908
17:40:28|1.8908
17:40:29|1.8908
17:40:31|1.8908
17:40:31|1.8908
17:40:32|1.8908
17:40:33|1.8908
17:40:34|1.8907
17:40:36|1.8903
17:40:36|1.8903
17:40:37|1.8908
17:40:38|1.8908
17:40:39|1.8908
17:40:40|1.8899
17:40:41|1.8899
17:40:42|1.8899
17:40:44|1.8904
17:40:44|1.8904
17:40:45|1.8904
17:40:47|1.8904
17:40:47|1.8904
17:40:48|1.8844
17:40:49|1.8841
17:40:50|1.8841
17:40:51|1.8841
17:40:52|1.8858
17:40:53|1.8858
17:40:54|1.8867
17:40:55|1.888
17:40:57|1.8882
17:40:59|1.8843
17:41:00|1.8843
17:41:01|1.8843
17:41:03|1.8843
17:41:04|1.8841
17:41:04|1.8841
17:41:05|1.88
17:41:06|1.88
17:41:08|1.88
17:41:09|1.88
17:41:09|1.88
17:41:10|1.8754
17:41:11|1.8737
17:41:12|1.8696
17:41:14|1.8696
17:41:15|1.8729
17:41:16|1.8729
17:41:17|1.874
17:41:18|1.874
17:41:19|1.874
17:41:20|1.874
17:41:22|1.874
17:41:22|1.8747
17:41:23|1.8747
17:41:25|1.8747
17:41:26|1.8747
17:41:26|1.8747
17:41:28|1.8758
17:41:28|1.8743
17:41:29|1.8743
17:41:31|1.8743
17:41:31|1.8762
17:41:32|1.8762
17:41:34|1.8762
17:41:34|1.8762
17:41:36|1.8795
17:41:37|1.8858
17:41:38|1.8876
17:41:38|1.8874
17:41:40|1.8874
17:41:40|1.8789
17:41:42|1.8768
17:41:43|1.8768
17:41:44|1.8768
17:41:45|1.8768
17:41:46|1.8768
17:41:46|1.879
17:41:48|1.879
17:41:50|1.879
17:41:50|1.879
17:41:51|1.8812
17:41:52|1.8812
17:41:53|1.8828
17:41:54|1.8828
17:41:55|1.8828
17:41:57|1.8872
17:41:57|1.8872
17:42:00|1.8872
17:42:01|1.8887
17:42:03|1.8887
17:42:04|1.8853
17:42:04|1.8853
17:42:05|1.8853
17:42:07|1.8853
17:42:07|1.8853
17:42:08|1.8853
17:42:10|1.8853
17:42:10|1.8837
17:42:11|1.8837
17:42:12|1.8837
17:42:13|1.883
17:42:15|1.8837
17:42:16|1.8837
17:42:17|1.8837
17:42:18|1.8837
17:42:19|1.8837
17:42:20|1.8887
17:42:21|1.8887
17:42:22|1.8861
17:42:23|1.8861
17:42:24|1.888
17:42:25|1.8852
17:42:26|1.8852
17:42:27|1.8852
17:42:29|1.8852
17:42:30|1.8852
17:42:31|1.8859
17:42:32|1.8859
17:42:33|1.8859
17:42:34|1.8864
17:42:34|1.8871
17:42:36|1.8871
17:42:36|1.8873
17:42:38|1.8873
17:42:39|1.8873
17:42:40|1.8871
17:42:41|1.8871
17:42:42|1.8871
17:42:43|1.8871
17:42:44|1.8891
17:42:45|1.8891
17:42:46|1.8897
17:42:47|1.8897
17:42:48|1.8897
17:42:49|1.8897
17:42:50|1.8897
17:42:51|1.89
17:42:52|1.89
17:42:53|1.89
17:42:54|1.89
17:42:55|1.89
17:42:56|1.8904
17:42:58|1.8904
17:42:59|1.8915
17:43:00|1.8915
17:43:01|1.8915
17:43:02|1.8915
17:43:03|1.8915
17:43:05|1.8993
17:43:06|1.8986
17:43:07|1.8986
17:43:08|1.8973
17:43:09|1.8994
17:43:10|1.8994
17:43:11|1.8994
17:43:12|1.8994
17:43:13|1.9018
17:43:14|1.9015
17:43:15|1.9039
17:43:16|1.9039
17:43:16|1.9055
17:43:18|1.9055
17:43:19|1.9055
17:43:20|1.9055
17:43:21|1.9055
17:43:21|1.9055
17:43:23|1.9055
17:43:25|1.9067
17:43:25|1.9067
17:43:27|1.9081
17:43:28|1.9081
17:43:29|1.904
17:43:29|1.904
17:43:31|1.904
17:43:31|1.904
17:43:33|1.904
17:43:34|1.904
17:43:35|1.9037
17:43:36|1.9037
17:43:37|1.9037
17:43:38|1.9037
17:43:39|1.9037
17:43:40|1.9037
17:43:41|1.9037
17:43:42|1.9028
17:43:43|1.9028
17:43:44|1.9028
17:43:45|1.9028
17:43:46|1.9028
17:43:48|1.9034
17:43:48|1.9034
17:43:49|1.9034
17:43:50|1.9034
17:43:52|1.9034
17:43:52|1.8988
17:43:54|1.8988
17:43:55|1.8988
17:43:55|1.8988
17:43:56|1.8988
17:43:58|1.895
17:43:58|1.895
17:44:00|1.895
17:44:01|1.895
17:44:03|1.895
17:44:04|1.895
17:44:04|1.8879
17:44:06|1.8879
17:44:07|1.8907
17:44:08|1.8907
17:44:09|1.8807
17:44:10|1.8807
17:44:11|1.8807
17:44:13|1.8807
17:44:14|1.8807
17:44:15|1.8822
17:44:15|1.882
17:44:17|1.883
17:44:18|1.8841
17:44:19|1.8841
17:44:20|1.8841
17:44:21|1.8827
17:44:22|1.8827
17:44:23|1.8827
17:44:24|1.8827
17:44:25|1.8827
17:44:26|1.8827
17:44:27|1.8827
17:44:28|1.8833
17:44:29|1.8833
17:44:30|1.8833
17:44:31|1.8841
17:44:32|1.8841
17:44:33|1.8841
17:44:34|1.8841
17:44:35|1.8884
17:44:36|1.8884
17:44:37|1.8884
17:44:38|1.892
17:44:39|1.892
17:44:40|1.8986
17:44:41|1.8986
17:44:42|1.8986
17:44:44|1.9041
17:44:45|1.9066
17:44:46|1.9041
17:44:47|1.9041
17:44:48|1.9033
17:44:49|1.9033
17:44:49|1.9033
17:44:51|1.8988
17:44:52|1.8988
17:44:53|1.8958
17:44:54|1.8977
17:44:54|1.8977
17:44:56|1.8977
17:44:57|1.8982
17:44:57|1.8982
17:44:59|1.8982
17:45:00|1.8989
17:45:01|1.8989
17:45:02|1.8989
17:45:03|1.8989
17:45:05|1.8989
17:45:06|1.8989
17:45:07|1.8989
17:45:08|1.8989
17:45:09|1.8989
17:45:10|1.8989
17:45:11|1.8989
17:45:12|1.8989
17:45:13|1.8989
17:45:14|1.8989
17:45:15|1.8989
17:45:16|1.8989
17:45:17|1.8989
17:45:18|1.8989
17:45:19|1.8989
17:45:20|1.8989
17:45:21|1.907
17:45:22|1.9089
17:45:23|1.9089
17:45:24|1.9075
17:45:25|1.9075
17:45:26|1.9075
17:45:27|1.909
17:45:28|1.908
17:45:29|1.9114
17:45:30|1.9103
17:45:31|1.9103
17:45:32|1.9067
17:45:33|1.9067
17:45:34|1.9067
17:45:35|1.9067
17:45:36|1.9055
17:45:37|1.9055
17:45:38|1.9049
17:45:39|1.9049
17:45:40|1.9049
17:45:41|1.9038
17:45:42|1.9038
17:45:43|1.9038
17:45:44|1.9038
17:45:45|1.9038
17:45:46|1.9038
17:45:47|1.9038
17:45:48|1.9033
17:45:49|1.9033
17:45:51|1.9033
17:45:51|1.9033
17:45:53|1.9033
17:45:54|1.9033
17:45:55|1.9033
17:45:56|1.9033
17:45:57|1.9033
17:45:58|1.9033
17:45:59|1.9033
17:46:00|1.9033
17:46:01|1.9033
17:46:03|1.9032
17:46:04|1.9032
17:46:05|1.9012
17:46:06|1.9012
17:46:07|1.9012
17:46:08|1.9012
17:46:09|1.9012
17:46:10|1.9012
17:46:11|1.8913
17:46:12|1.8913
17:46:13|1.8838
17:46:14|1.8838
17:46:15|1.8838
17:46:16|1.8838
17:46:17|1.888
17:46:18|1.888
17:46:19|1.888
17:46:20|1.898
17:46:21|1.898
17:46:22|1.8953
17:46:23|1.8953
17:46:25|1.8939
17:46:26|1.8939
17:46:27|1.8939
17:46:28|1.8943
17:46:29|1.8943
17:46:30|1.8943
17:46:32|1.8913
17:46:32|1.8913
17:46:34|1.8882
17:46:34|1.8882
17:46:36|1.8886
17:46:36|1.889
17:46:37|1.889
17:46:39|1.889
17:46:39|1.889
17:46:41|1.889
17:46:42|1.889
17:46:42|1.889
17:46:43|1.889
17:46:44|1.8898
17:46:46|1.8898
17:46:47|1.8898
17:46:48|1.8898
17:46:49|1.8912
17:46:50|1.8912
17:46:50|1.8923
17:46:52|1.8923
17:46:52|1.8923
17:46:53|1.8923
17:46:55|1.8906
17:46:55|1.8906
17:46:56|1.8906
17:46:58|1.8906
17:46:59|1.8906
17:47:00|1.8906
17:47:01|1.8906
17:47:02|1.8906
17:47:03|1.8906
17:47:05|1.8906
17:47:05|1.8906
17:47:06|1.8906
17:47:07|1.8906
17:47:08|1.8906
17:47:09|1.8906
17:47:10|1.8906
17:47:11|1.8906
17:47:13|1.8906
17:47:14|1.8906
17:47:15|1.8906
17:47:16|1.8906
17:47:17|1.8906
17:47:18|1.8906
17:47:19|1.8906
17:47:20|1.8906
17:47:20|1.8906
17:47:22|1.8906
17:47:23|1.8906
17:47:24|1.8913
17:47:25|1.8913
17:47:26|1.8962
17:47:27|1.897
17:47:28|1.897
17:47:29|1.8937
17:47:30|1.8929
17:47:31|1.8929
17:47:32|1.8929
17:47:33|1.8929
17:47:34|1.8929
17:47:35|1.8929
17:47:36|1.8929
17:47:37|1.8929
17:47:38|1.8929
17:47:39|1.8929
17:47:40|1.8929
17:47:41|1.8929
17:47:42|1.8932
17:47:43|1.8919
17:47:44|1.89
17:47:45|1.89
17:47:46|1.89
17:47:47|1.89
17:47:49|1.89
17:47:50|1.89
17:47:51|1.89
17:47:52|1.89
17:47:53|1.89
17:47:54|1.89
17:47:55|1.89
17:47:56|1.8901
17:47:58|1.8888
17:47:58|1.8885
17:47:59|1.8885
17:48:00|1.8885
17:48:01|1.8885
17:48:02|1.8885
17:48:04|1.8895
17:48:06|1.8882
17:48:07|1.8882
17:48:08|1.8882
17:48:09|1.8882
17:48:11|1.8865
17:48:12|1.8865
17:48:13|1.8865
17:48:13|1.8865
17:48:15|1.8865
17:48:16|1.8846
17:48:17|1.8846
17:48:18|1.8847
17:48:19|1.8847
17:48:20|1.8858
17:48:21|1.8858
17:48:22|1.8858
17:48:24|1.8858
17:48:25|1.8858
17:48:26|1.8858
17:48:27|1.8858
17:48:28|1.8858
17:48:28|1.8858
17:48:29|1.8858
17:48:31|1.8858
17:48:32|1.8858
17:48:33|1.886
17:48:34|1.8848
17:48:35|1.8838
17:48:36|1.8832
17:48:37|1.8832
17:48:38|1.8832
17:48:39|1.8832
17:48:40|1.8832
17:48:41|1.8832
17:48:42|1.8848
17:48:43|1.8848
17:48:44|1.8848
17:48:45|1.8841
17:48:46|1.8841
17:48:48|1.8848
17:48:48|1.8848
17:48:49|1.8848
17:48:51|1.8848
17:48:51|1.8848
17:48:53|1.8848
17:48:55|1.8848
17:48:55|1.8849
17:48:57|1.8849
17:48:57|1.8849
17:48:58|1.8849
17:48:59|1.8849
17:49:00|1.8849
17:49:01|1.8849
17:49:03|1.8849
17:49:04|1.8849
17:49:05|1.8853
17:49:07|1.8853
17:49:08|1.8853
17:49:09|1.8853
17:49:10|1.8853
17:49:11|1.8853
17:49:12|1.8853
17:49:12|1.8853
17:49:14|1.8853
17:49:14|1.8857
17:49:16|1.8857
17:49:17|1.8857
17:49:18|1.8857
17:49:19|1.8857
17:49:20|1.8857
17:49:21|1.8857
17:49:22|1.8857
17:49:23|1.8857
17:49:24|1.8857
17:49:25|1.8857
17:49:26|1.8857
17:49:26|1.8833
17:49:28|1.8833
17:49:29|1.8833
17:49:29|1.8833
17:49:32|1.8833
17:49:33|1.8833
17:49:33|1.8833
17:49:34|1.8833
17:49:36|1.8833
17:49:37|1.8833
17:49:37|1.8832
17:49:38|1.8832
17:49:40|1.8832
17:49:40|1.8832
17:49:41|1.8832
17:49:43|1.8832
17:49:43|1.8832
17:49:45|1.8832
17:49:45|1.8832
17:49:47|1.8832
17:49:47|1.8832
17:49:49|1.8832
17:49:50|1.8836
17:49:50|1.8836
17:49:52|1.8836
17:49:52|1.8836
17:49:53|1.8823
17:49:54|1.8807
17:49:56|1.8807
17:49:57|1.8807
17:49:57|1.8807
17:49:59|1.8807
17:50:00|1.8807
17:50:01|1.8807
17:50:01|1.8807
17:50:02|1.8807
17:50:04|1.8807
17:50:05|1.8807
17:50:06|1.8807
17:50:08|1.8807
17:50:08|1.8807
17:50:10|1.8807
17:50:11|1.88
17:50:11|1.88
17:50:13|1.8775
17:50:14|1.8776
17:50:15|1.8776
17:50:16|1.8776
17:50:17|1.8776
17:50:18|1.8776
17:50:19|1.8776
17:50:20|1.8776
17:50:21|1.8743
17:50:22|1.8743
17:50:24|1.8743
17:50:24|1.8743
17:50:25|1.87
17:50:26|1.87
17:50:27|1.8638
17:50:28|1.8638
17:50:29|1.8638
17:50:30|1.8622
17:50:32|1.863
17:50:33|1.8647
17:50:34|1.8675
17:50:34|1.8675
17:50:35|1.8675
17:50:36|1.8679
17:50:38|1.8655
17:50:38|1.8677
17:50:40|1.8677
17:50:41|1.8677
17:50:41|1.8639
17:50:42|1.8567
17:50:44|1.857
17:50:45|1.8598
17:50:46|1.8598
17:50:47|1.8598
17:50:48|1.8598
17:50:49|1.8598
17:50:50|1.8598
17:50:51|1.8613
17:50:52|1.8613
17:50:53|1.8587
17:50:54|1.8605
17:50:55|1.8605
17:50:56|1.8599
17:50:57|1.8621
17:50:58|1.8621
17:50:59|1.8603
17:51:00|1.8603
17:51:01|1.8603
17:51:02|1.8569
17:51:03|1.8569
17:51:04|1.8569
17:51:05|1.8569
17:51:06|1.8578
17:51:08|1.8578
17:51:08|1.8578
17:51:09|1.8603
17:51:11|1.8603
17:51:12|1.8593
17:51:14|1.8593
17:51:15|1.8593
17:51:15|1.8584
17:51:16|1.8584
17:51:18|1.8606
17:51:18|1.8606
17:51:19|1.8628
17:51:20|1.8628
17:51:22|1.8628
17:51:23|1.8628
17:51:24|1.865
17:51:25|1.8673
17:51:26|1.8673
17:51:26|1.8673
17:51:28|1.8673
17:51:30|1.8673
17:51:30|1.8639
17:51:32|1.8671
17:51:32|1.8671
17:51:33|1.8671
17:51:34|1.8671
17:51:36|1.8671
17:51:36|1.87
17:51:37|1.87
17:51:38|1.87
17:51:39|1.8699
17:51:41|1.8714
17:51:42|1.8706
17:51:43|1.8697
17:51:44|1.8697
17:51:45|1.8697
17:51:45|1.8729
17:51:46|1.8729
17:51:47|1.8705
17:51:49|1.8705
17:51:49|1.8687
17:51:50|1.8687
17:51:51|1.8687
17:51:52|1.8687
17:51:53|1.8687
17:51:54|1.8687
17:51:55|1.8687
17:51:57|1.8687
17:51:57|1.8687
17:51:59|1.8678
17:52:00|1.8678
17:52:01|1.8678
17:52:02|1.8678
17:52:03|1.8652
17:52:04|1.8678
17:52:05|1.8678
17:52:06|1.8678
17:52:07|1.8678
17:52:08|1.869
17:52:09|1.869
17:52:10|1.869
17:52:11|1.869
17:52:12|1.869
17:52:13|1.869
17:52:15|1.8689
17:52:15|1.8689
17:52:17|1.8689
17:52:18|1.8689
17:52:19|1.8689
17:52:20|1.8689
17:52:21|1.8689
17:52:22|1.8689
17:52:23|1.8689
17:52:24|1.8677
17:52:25|1.8677
17:52:26|1.8677
17:52:27|1.8677
17:52:27|1.8677
17:52:29|1.8677
17:52:30|1.868
17:52:31|1.868
17:52:31|1.868
17:52:33|1.868
17:52:33|1.8702
17:52:35|1.8702
17:52:36|1.8702
17:52:36|1.8702
17:52:38|1.8702
17:52:39|1.8702
17:52:41|1.8702
17:52:41|1.868
17:52:42|1.868
17:52:43|1.8659
17:52:44|1.8665
17:52:46|1.8665
17:52:47|1.8673
17:52:47|1.8673
17:52:49|1.8679
17:52:49|1.8679
17:52:50|1.8679
17:52:52|1.8679
17:52:52|1.8679
17:52:53|1.8679
17:52:54|1.8679
17:52:55|1.8679
17:52:57|1.8679
17:52:57|1.8665
17:52:58|1.8665
17:52:59|1.8665
17:53:01|1.8686
17:53:01|1.8686
17:53:03|1.8656
17:53:03|1.8656
17:53:04|1.8656
17:53:05|1.8653
17:53:07|1.8653
17:53:08|1.8653
17:53:10|1.8653
17:53:11|1.8653
17:53:12|1.8659
17:53:13|1.8659
17:53:14|1.8659
17:53:15|1.8641
17:53:16|1.8641
17:53:18|1.8652
17:53:19|1.8627
17:53:20|1.8653
17:53:21|1.8653
17:53:22|1.8653
17:53:23|1.8653
17:53:24|1.8653
17:53:25|1.8653
17:53:26|1.8653
17:53:27|1.8653
17:53:29|1.8653
17:53:30|1.8653
17:53:31|1.8653
17:53:32|1.8653
17:53:32|1.8653
17:53:33|1.8653
17:53:35|1.8653
17:53:36|1.8653
17:53:37|1.8653
17:53:38|1.866
17:53:39|1.869
17:53:39|1.8691
17:53:41|1.8691
17:53:42|1.8691
17:53:43|1.8691
17:53:44|1.8691
17:53:45|1.8687
17:53:45|1.8687
17:53:46|1.8687
17:53:48|1.8687
17:53:49|1.8704
17:53:49|1.8762
17:53:51|1.8762
17:53:52|1.8764
17:53:53|1.8706
17:53:53|1.8706
17:53:55|1.8706
17:53:56|1.8687
17:53:57|1.8687
17:53:58|1.8687
17:53:59|1.8699
17:54:00|1.8705
17:54:00|1.8705
17:54:01|1.8705
17:54:03|1.8705
17:54:04|1.8722
17:54:05|1.8722
17:54:06|1.8722
17:54:07|1.8722
17:54:08|1.8722
17:54:08|1.8722
17:54:10|1.8753
17:54:11|1.8753
17:54:12|1.8753
17:54:14|1.8753
17:54:15|1.8753
17:54:16|1.8769
17:54:16|1.8769
17:54:18|1.8769
17:54:19|1.8769
17:54:20|1.8769
17:54:21|1.8783
17:54:22|1.8783
17:54:24|1.8783
17:54:25|1.8796
17:54:26|1.8812
17:54:26|1.8812
17:54:27|1.8812
17:54:29|1.8812
17:54:29|1.8812
17:54:31|1.8812
17:54:32|1.8812
17:54:32|1.8819
17:54:34|1.8783
17:54:35|1.8783
17:54:36|1.8769
17:54:37|1.8744
17:54:37|1.8752
17:54:39|1.876
17:54:40|1.8703
17:54:41|1.8704
17:54:42|1.8704
17:54:43|1.8704
17:54:44|1.8704
17:54:45|1.8712
17:54:46|1.8712
17:54:46|1.8712
17:54:48|1.8712
17:54:49|1.8712
17:54:50|1.8712
17:54:50|1.8712
17:54:52|1.8712
17:54:52|1.8712
17:54:54|1.8712
17:54:55|1.8712
17:54:56|1.8712
17:54:56|1.8712
17:54:57|1.8712
17:54:59|1.8712
17:55:00|1.8712
17:55:01|1.8712
17:55:02|1.8712
17:55:03|1.8712
17:55:04|1.8712
17:55:05|1.8712
17:55:06|1.8712
17:55:07|1.8712
17:55:08|1.8712
17:55:09|1.8712
17:55:09|1.878
17:55:10|1.878
17:55:13|1.878
17:55:14|1.8806
17:55:15|1.8806
17:55:17|1.8848
17:55:17|1.8856
17:55:19|1.8862
17:55:19|1.8862
17:55:20|1.8845
17:55:22|1.8845
17:55:23|1.8845
17:55:24|1.8845
17:55:25|1.8838
17:55:25|1.8743
17:55:26|1.8742
17:55:27|1.8742
17:55:28|1.8741
17:55:30|1.8741
17:55:31|1.8692
17:55:32|1.8749
17:55:33|1.8751
17:55:34|1.8751
17:55:35|1.8751
17:55:36|1.8751
17:55:37|1.8791
17:55:38|1.8791
17:55:40|1.8791
17:55:41|1.8791
17:55:43|1.8791
17:55:43|1.8791
17:55:44|1.8791
17:55:45|1.8791
17:55:47|1.8791
17:55:47|1.8791
17:55:49|1.8791
17:55:50|1.8791
17:55:51|1.8791
17:55:52|1.8816
17:55:53|1.8816
17:55:54|1.8824
17:55:55|1.8824
17:55:56|1.8824
17:55:57|1.8824
17:55:58|1.8824
17:55:59|1.8824
17:56:00|1.8824
17:56:01|1.8807
17:56:02|1.8796
17:56:03|1.8796
17:56:04|1.8771
17:56:06|1.8771
17:56:06|1.8771
17:56:07|1.8755
17:56:08|1.8755
17:56:09|1.8755
17:56:10|1.8755
17:56:12|1.8755
17:56:13|1.8755
17:56:15|1.8755
17:56:15|1.8755
17:56:17|1.8755
17:56:19|1.8755
17:56:19|1.8755
17:56:21|1.8824
17:56:21|1.8804
17:56:23|1.8804
17:56:25|1.8804
17:56:26|1.8804
17:56:27|1.8804
17:56:27|1.8813
17:56:28|1.8813
17:56:30|1.8737
17:56:30|1.8737
17:56:31|1.8755
17:56:32|1.8755
17:56:33|1.8773
17:56:34|1.8752
17:56:35|1.8753
17:56:36|1.8753
17:56:37|1.8753
17:56:38|1.8753
17:56:40|1.8753
17:56:40|1.8753
17:56:42|1.8742
17:56:42|1.8742
17:56:44|1.8758
17:56:45|1.8758
17:56:46|1.8758
17:56:47|1.8758
17:56:48|1.8758
17:56:49|1.8758
17:56:50|1.8738
17:56:51|1.8738
17:56:52|1.8738
17:56:53|1.8738
17:56:54|1.8738
17:56:55|1.8738
17:56:56|1.8738
17:56:57|1.8738
17:56:58|1.8738
17:56:59|1.8738
17:57:00|1.8738
17:57:01|1.8738
17:57:02|1.8738
17:57:03|1.8738
17:57:04|1.8738
17:57:05|1.8738
17:57:06|1.8795
17:57:07|1.8795
17:57:08|1.8788
17:57:09|1.8788
17:57:10|1.8788
17:57:11|1.8787
17:57:13|1.8776
17:57:14|1.8776
17:57:15|1.8776
17:57:16|1.8776
17:57:18|1.8799
17:57:18|1.8799
17:57:19|1.8799
17:57:21|1.8817
17:57:22|1.8817
17:57:22|1.8817
17:57:24|1.8817
17:57:25|1.8817
17:57:26|1.8817
17:57:27|1.8817
17:57:28|1.8817
17:57:29|1.8817
17:57:31|1.8817
17:57:31|1.8817
17:57:32|1.8817
17:57:33|1.88
17:57:35|1.88
17:57:35|1.8799
17:57:36|1.8799
17:57:38|1.8799
17:57:39|1.8799
17:57:40|1.8799
17:57:41|1.8799
17:57:42|1.8799
17:57:42|1.8799
17:57:44|1.8799
17:57:45|1.8799
17:57:46|1.8799
17:57:47|1.8799
17:57:48|1.8825
17:57:49|1.8825
17:57:50|1.8801
17:57:51|1.8801
17:57:52|1.8801
17:57:53|1.8801
17:57:54|1.8801
17:57:55|1.8801
17:57:56|1.8801
17:57:57|1.8801
17:57:58|1.8801
17:57:59|1.8801
17:58:00|1.8801
17:58:01|1.8801
17:58:02|1.8801
17:58:03|1.8801
17:58:04|1.8801
17:58:05|1.8801
17:58:06|1.8801
17:58:07|1.8801
17:58:08|1.8801
17:58:09|1.8801
17:58:10|1.8801
17:58:11|1.8801
17:58:12|1.8801
17:58:13|1.8814
17:58:14|1.8814
17:58:15|1.8814
17:58:17|1.8814
17:58:18|1.8814
17:58:20|1.8806
17:58:20|1.8806
17:58:22|1.8804
17:58:23|1.873
17:58:24|1.8721
17:58:24|1.8721
17:58:26|1.8721
17:58:27|1.8721
17:58:28|1.8721
17:58:29|1.8696
17:58:30|1.8696
17:58:31|1.8683
17:58:32|1.8682
17:58:33|1.8682
17:58:34|1.8682
17:58:35|1.8682
17:58:36|1.8682
17:58:37|1.8682
17:58:38|1.8682
17:58:39|1.8692
17:58:40|1.8692
17:58:41|1.8692
17:58:42|1.8715
17:58:43|1.8715
17:58:45|1.8715
17:58:46|1.8715
17:58:46|1.8715
17:58:47|1.8715
17:58:48|1.8715
17:58:50|1.8715
17:58:51|1.8715
17:58:51|1.8725
17:58:53|1.873
17:58:54|1.873
17:58:55|1.873
17:58:56|1.8725
17:58:57|1.8725
17:58:58|1.874
17:58:59|1.874
17:59:00|1.8706
17:59:02|1.8706
17:59:02|1.8706
17:59:04|1.8706
17:59:05|1.8706
17:59:05|1.8706
17:59:06|1.8706
17:59:08|1.8706
17:59:08|1.8697
17:59:09|1.8697
17:59:11|1.8697
17:59:12|1.8697
17:59:13|1.8697
17:59:14|1.8666
17:59:16|1.8677
17:59:17|1.8677
17:59:18|1.869
17:59:19|1.869
17:59:20|1.869
17:59:21|1.869
17:59:22|1.869
17:59:23|1.869
17:59:25|1.8723
17:59:25|1.8723
17:59:27|1.8723
17:59:28|1.8723
17:59:29|1.8723
17:59:30|1.8723
17:59:31|1.8756
17:59:32|1.8756
17:59:33|1.8731
17:59:34|1.8752
17:59:35|1.8752
17:59:37|1.8731
17:59:38|1.8731
17:59:39|1.8731
17:59:40|1.8731
17:59:41|1.8731
17:59:42|1.8731
17:59:43|1.8731
17:59:44|1.8731
17:59:45|1.8731
17:59:46|1.8731
17:59:47|1.8731
17:59:48|1.8731
17:59:49|1.8731
17:59:50|1.8731
17:59:51|1.8731
17:59:53|1.8731
17:59:54|1.8731
17:59:55|1.8731
17:59:56|1.8731
17:59:57|1.8731
17:59:57|1.8731
17:59:59|1.8731
18:00:00|1.8743
18:00:01|1.8743
18:00:02|1.8743
18:00:03|1.8744
18:00:04|1.8744
18:00:05|1.8744
18:00:06|1.8759
18:00:07|1.876
18:00:08|1.876
18:00:09|1.876
18:00:10|1.876
18:00:11|1.8744
18:00:12|1.8743
18:00:13|1.8765
18:00:14|1.8747
18:00:15|1.8747
18:00:17|1.8747
18:00:18|1.8747
18:00:19|1.8747
18:00:20|1.8747
18:00:22|1.8715
18:00:23|1.8715
18:00:24|1.8715
18:00:24|1.8715
18:00:26|1.8715
18:00:27|1.8744
18:00:28|1.8744
18:00:29|1.8734
18:00:30|1.8734
18:00:31|1.8734
18:00:32|1.8734
18:00:33|1.874
18:00:34|1.874
18:00:36|1.874
18:00:37|1.874
18:00:38|1.874
18:00:38|1.8743
18:00:39|1.8743
18:00:41|1.8744
18:00:42|1.8726
18:00:43|1.8726
18:00:44|1.8742
18:00:45|1.8742
18:00:45|1.8742
18:00:46|1.8744
18:00:47|1.8744
18:00:48|1.8761
18:00:50|1.874
18:00:50|1.874
18:00:52|1.8738
18:00:53|1.8742
18:00:54|1.8742
18:00:55|1.8723
18:00:55|1.8723
18:00:56|1.8723
18:00:58|1.8723
18:00:59|1.8723
18:01:00|1.8723
18:01:01|1.8723
18:01:02|1.8723
18:01:02|1.8723
18:01:04|1.8723
18:01:05|1.8723
18:01:07|1.8723
18:01:07|1.8723
18:01:08|1.8723
18:01:10|1.8723
18:01:10|1.8723
18:01:11|1.8723
18:01:13|1.8723
18:01:13|1.8723
18:01:14|1.8723
18:01:15|1.8723
18:01:16|1.8723
18:01:18|1.8723
18:01:20|1.8723
18:01:21|1.8757
18:01:22|1.8752
18:01:23|1.8753
18:01:24|1.876
18:01:25|1.876
18:01:26|1.876
18:01:27|1.876
18:01:28|1.876
18:01:29|1.876
18:01:30|1.876
18:01:32|1.876
18:01:32|1.876
18:01:33|1.8749
18:01:34|1.8749
18:01:36|1.8749
18:01:37|1.8749
18:01:37|1.8749
18:01:38|1.8749
18:01:40|1.8749
18:01:40|1.8749
18:01:42|1.8749
18:01:43|1.8749
18:01:44|1.8749
18:01:45|1.8749
18:01:46|1.8749
18:01:47|1.8749
18:01:48|1.882
18:01:49|1.882
18:01:50|1.882
18:01:51|1.8817
18:01:53|1.8817
18:01:54|1.8817
18:01:54|1.8817
18:01:56|1.8817
18:01:57|1.8817
18:01:57|1.8817
18:01:58|1.8817
18:01:59|1.8817
18:02:01|1.8817
18:02:01|1.8817
18:02:03|1.8817
18:02:04|1.8817
18:02:05|1.8817
18:02:06|1.8817
18:02:07|1.8817
18:02:09|1.8817
18:02:09|1.8804
18:02:10|1.8804
18:02:11|1.8804
18:02:12|1.8804
18:02:13|1.8804
18:02:14|1.8853
18:02:15|1.8855
18:02:17|1.8855
18:02:18|1.8855
18:02:20|1.8855
18:02:21|1.8855
18:02:21|1.8855
18:02:23|1.8864
18:02:24|1.8864
18:02:24|1.887
18:02:25|1.8794
18:02:26|1.8794
18:02:27|1.885
18:02:28|1.885
18:02:29|1.885
18:02:31|1.885
18:02:32|1.885
18:02:32|1.8859
18:02:33|1.8859
18:02:34|1.8859
18:02:35|1.8843
18:02:37|1.8843
18:02:37|1.8818
18:02:39|1.8819
18:02:39|1.8819
18:02:41|1.8819
18:02:42|1.8827
18:02:43|1.8827
18:02:44|1.8827
18:02:45|1.8808
18:02:46|1.8808
18:02:46|1.8808
18:02:48|1.8782
18:02:49|1.8782
18:02:50|1.8782
18:02:51|1.8804
18:02:52|1.8804
18:02:53|1.8799
18:02:54|1.8806
18:02:55|1.8806
18:02:56|1.8806
18:02:57|1.8806
18:02:58|1.8815
18:02:59|1.8815
18:03:00|1.8815
18:03:01|1.8817
18:03:02|1.8819
18:03:03|1.8824
18:03:04|1.8822
18:03:05|1.8822
18:03:06|1.8822
18:03:07|1.8822
18:03:08|1.8822
18:03:09|1.8822
18:03:10|1.8822
18:03:11|1.8822
18:03:12|1.8822
18:03:13|1.8822
18:03:14|1.8822
18:03:15|1.8822
18:03:16|1.8822
18:03:17|1.8822
18:03:18|1.8822
18:03:19|1.8822
18:03:21|1.8822
18:03:22|1.8822
18:03:22|1.8822
18:03:23|1.8822
18:03:25|1.8822
18:03:26|1.8774
18:03:27|1.8733
18:03:28|1.8733
18:03:29|1.873
18:03:30|1.873
18:03:31|1.873
18:03:32|1.873
18:03:33|1.873
18:03:34|1.873
18:03:35|1.873
18:03:36|1.873
18:03:37|1.873
18:03:38|1.8761
18:03:39|1.8761
18:03:40|1.8761
18:03:41|1.8761
18:03:42|1.8761
18:03:43|1.8746
18:03:44|1.8746
18:03:45|1.8746
18:03:46|1.8725
18:03:47|1.87
18:03:48|1.8676
18:03:49|1.8676
18:03:50|1.8676
18:03:51|1.8676
18:03:52|1.8672
18:03:53|1.8672
18:03:54|1.8672
18:03:55|1.8672
18:03:56|1.8672
18:03:57|1.8672
18:03:58|1.8672
18:03:59|1.8672
18:04:00|1.8682
18:04:01|1.8682
18:04:02|1.8682
18:04:03|1.8682
18:04:04|1.8682
18:04:06|1.8687
18:04:06|1.8695
18:04:08|1.8695
18:04:09|1.8695
18:04:10|1.8693
18:04:11|1.8672
18:04:12|1.8672
18:04:13|1.87
18:04:14|1.87
18:04:15|1.87
18:04:16|1.87
18:04:18|1.87
18:04:19|1.87
18:04:19|1.87
18:04:22|1.87
18:04:23|1.87
18:04:24|1.87
18:04:25|1.87
18:04:26|1.87
18:04:27|1.8678
18:04:28|1.8678
18:04:29|1.8678
18:04:30|1.8678
18:04:31|1.8678
18:04:32|1.8678
18:04:33|1.8678
18:04:34|1.8678
18:04:35|1.8678
18:04:36|1.8678
18:04:37|1.8678
18:04:38|1.8678
18:04:39|1.8678
18:04:41|1.8678
18:04:41|1.8678
18:04:43|1.8678
18:04:44|1.8678
18:04:44|1.8678
18:04:45|1.8678
18:04:46|1.8678
18:04:48|1.8678
18:04:48|1.8678
18:04:50|1.8678
18:04:51|1.87
18:04:52|1.87
18:04:52|1.87
18:04:54|1.87
18:04:55|1.87
18:04:56|1.87
18:04:57|1.87
18:04:58|1.8699
18:04:59|1.87
18:05:00|1.8721
18:05:01|1.8721
18:05:02|1.8777
18:05:03|1.8694
18:05:04|1.8694
18:05:05|1.8694
18:05:06|1.8718
18:05:07|1.8718
18:05:08|1.8709
18:05:09|1.8709
18:05:10|1.8709
18:05:11|1.8709
18:05:12|1.8699
18:05:13|1.8699
18:05:14|1.8699
18:05:15|1.8699
18:05:16|1.8699
18:05:17|1.8699
18:05:18|1.8699
18:05:19|1.8699
18:05:20|1.8699
18:05:21|1.8699
18:05:22|1.8699
18:05:24|1.8699
18:05:25|1.8699
18:05:26|1.8699
18:05:27|1.8699
18:05:27|1.8699
18:05:29|1.8699
18:05:30|1.8699
18:05:31|1.8699
18:05:32|1.8699
18:05:33|1.8775
18:05:34|1.8777
18:05:35|1.8777
18:05:36|1.8781
18:05:37|1.8781
18:05:38|1.8778
18:05:39|1.8761
18:05:40|1.8761
18:05:41|1.8761
18:05:42|1.8761
18:05:44|1.8761
18:05:45|1.8761
18:05:46|1.8761
18:05:46|1.872
18:05:48|1.8734
18:05:49|1.8734
18:05:50|1.8734
18:05:51|1.873
18:05:51|1.873
18:05:53|1.873
18:05:54|1.873
18:05:55|1.873
18:05:56|1.873
18:05:57|1.873
18:05:58|1.8772
18:05:59|1.8772
18:06:00|1.8772
18:06:02|1.8772
18:06:02|1.8794
18:06:03|1.8794
18:06:04|1.8794
18:06:05|1.8794
18:06:07|1.8794
18:06:07|1.8794
18:06:08|1.8794
18:06:10|1.8794
18:06:10|1.8794
18:06:11|1.8794
18:06:12|1.8794
18:06:13|1.8794
18:06:14|1.8794
18:06:15|1.8769
18:06:16|1.8769
18:06:17|1.8769
18:06:18|1.8769
18:06:20|1.8768
18:06:21|1.8768
18:06:22|1.8768
18:06:24|1.8768
18:06:25|1.8768
18:06:26|1.8768
18:06:26|1.8768
18:06:28|1.8772
18:06:28|1.8772
18:06:30|1.8772
18:06:31|1.8772
18:06:32|1.8772
18:06:32|1.8747
18:06:34|1.8747
18:06:35|1.8743
18:06:35|1.8743
18:06:37|1.8743
18:06:38|1.8743
18:06:38|1.8743
18:06:40|1.8743
18:06:41|1.8756
18:06:42|1.8756
18:06:44|1.8756
18:06:45|1.8756
18:06:46|1.8756
18:06:46|1.8756
18:06:48|1.8738
18:06:49|1.8738
18:06:50|1.871
18:06:51|1.871
18:06:52|1.87
18:06:53|1.87
18:06:54|1.87
18:06:55|1.87
18:06:56|1.87
18:06:57|1.8702
18:06:58|1.8702
18:06:59|1.8702
18:07:01|1.8738
18:07:01|1.8738
18:07:02|1.8738
18:07:04|1.8738
18:07:04|1.8738
18:07:06|1.8738
18:07:06|1.8716
18:07:07|1.8716
18:07:09|1.8713
18:07:10|1.8713
18:07:11|1.8683
18:07:12|1.8683
18:07:13|1.8683
18:07:13|1.8683
18:07:15|1.8683
18:07:16|1.8683
18:07:17|1.8683
18:07:18|1.8683
18:07:19|1.8696
18:07:20|1.8678
18:07:21|1.8636
18:07:22|1.8636
18:07:24|1.8633
18:07:25|1.8633
18:07:26|1.8605
18:07:27|1.8605
18:07:28|1.86
18:07:29|1.8594
18:07:30|1.8602
18:07:32|1.8605
18:07:32|1.8605
18:07:34|1.8605
18:07:34|1.8605
18:07:36|1.8605
18:07:36|1.8605
18:07:38|1.8581
18:07:39|1.8581
18:07:41|1.8581
18:07:41|1.855
18:07:42|1.855
18:07:44|1.8544
18:07:44|1.8544
18:07:45|1.8544
18:07:47|1.8544
18:07:48|1.8544
18:07:48|1.8544
18:07:49|1.8544
18:07:51|1.8544
18:07:52|1.8544
18:07:52|1.8544
18:07:54|1.854
18:07:54|1.854
18:07:55|1.854
18:07:57|1.854
18:07:58|1.854
18:07:59|1.854
18:07:59|1.854
18:08:00|1.854
18:08:02|1.8539
18:08:02|1.8539
18:08:04|1.8539
18:08:05|1.8539
18:08:06|1.8539
18:08:06|1.8513
18:08:08|1.8513
18:08:09|1.8517
18:08:10|1.8517
18:08:11|1.8517
18:08:12|1.8517
18:08:14|1.8513
18:08:15|1.8492
18:08:15|1.8468
18:08:16|1.8468
18:08:18|1.8468
18:08:19|1.842
18:08:19|1.842
18:08:20|1.835
18:08:21|1.835
18:08:22|1.836
18:08:24|1.8333
18:08:26|1.8373
18:08:27|1.8373
18:08:29|1.8408
18:08:30|1.8408
18:08:30|1.8436
18:08:32|1.8436
18:08:32|1.8441
18:08:34|1.8431
18:08:35|1.8431
18:08:37|1.8431
18:08:37|1.8431
18:08:39|1.8431
18:08:40|1.8431
18:08:41|1.8431
18:08:42|1.8431
18:08:43|1.8431
18:08:43|1.8392
18:08:45|1.8392
18:08:46|1.8392
18:08:47|1.841
18:08:47|1.8388
18:08:49|1.8388
18:08:49|1.8383
18:08:50|1.8383
18:08:51|1.8418
18:08:53|1.8372
18:08:54|1.8372
18:08:54|1.8339
18:08:56|1.8339
18:08:57|1.8309
18:08:57|1.8309
18:08:58|1.8309
18:08:59|1.83
18:09:00|1.83
18:09:02|1.83
18:09:02|1.83
18:09:04|1.83
18:09:05|1.83
18:09:06|1.8307
18:09:07|1.83
18:09:08|1.83
18:09:09|1.8301
18:09:10|1.83
18:09:11|1.83
18:09:12|1.83
18:09:13|1.83
18:09:14|1.83
18:09:15|1.8301
18:09:16|1.83
18:09:17|1.8301
18:09:18|1.8301
18:09:19|1.8301
18:09:20|1.8301
18:09:21|1.8323
18:09:22|1.8323
18:09:23|1.8309
18:09:24|1.8309
18:09:26|1.8309
18:09:28|1.8309
18:09:28|1.8309
18:09:30|1.8309
18:09:30|1.8327
18:09:31|1.8327
18:09:33|1.8327
18:09:34|1.8327
18:09:35|1.8327
18:09:36|1.835
18:09:37|1.835
18:09:38|1.835
18:09:40|1.835
18:09:41|1.8372
18:09:42|1.8369
18:09:42|1.839
18:09:44|1.839
18:09:45|1.839
18:09:45|1.8395
18:09:47|1.8395
18:09:48|1.8395
18:09:49|1.8412
18:09:49|1.8412
18:09:51|1.8412
18:09:51|1.8412
18:09:53|1.8412
18:09:54|1.8409
18:09:55|1.8433
18:09:56|1.8433
18:09:57|1.8433
18:09:57|1.8437
18:09:59|1.8437
18:10:00|1.8408
18:10:01|1.8408
18:10:02|1.8408
18:10:03|1.8408
18:10:04|1.8408
18:10:05|1.8408
18:10:06|1.8408
18:10:07|1.8429
18:10:08|1.8429
18:10:09|1.8429
18:10:10|1.8444
18:10:11|1.8444
18:10:12|1.8443
18:10:13|1.8451
18:10:14|1.8452
18:10:15|1.8452
18:10:16|1.8452
18:10:17|1.8452
18:10:18|1.8452
18:10:19|1.8474
18:10:20|1.8474
18:10:21|1.8474
18:10:22|1.85
18:10:23|1.85
18:10:24|1.85
18:10:25|1.8492
18:10:27|1.8492
18:10:28|1.8492
18:10:29|1.8492
18:10:31|1.8492
18:10:32|1.8492
18:10:33|1.8492
18:10:33|1.8492
18:10:35|1.8485
18:10:36|1.8475
18:10:36|1.8475
18:10:38|1.85
18:10:38|1.85
18:10:40|1.85
18:10:41|1.85
18:10:42|1.85
18:10:43|1.85
18:10:44|1.85
18:10:45|1.85
18:10:46|1.8523
18:10:48|1.86
18:10:48|1.8652
18:10:49|1.8637
18:10:50|1.8632
18:10:52|1.8607
18:10:53|1.8607
18:10:54|1.8607
18:10:55|1.8607
18:10:55|1.851
18:10:56|1.851
18:10:57|1.851
18:10:58|1.851
18:11:00|1.8563
18:11:01|1.8563
18:11:02|1.8565
18:11:02|1.8565
18:11:04|1.8565
18:11:04|1.8565
18:11:05|1.8565
18:11:07|1.8565
18:11:08|1.8565
18:11:08|1.8565
18:11:09|1.8565
18:11:11|1.8482
18:11:11|1.8458
18:11:13|1.8458
18:11:14|1.8458
18:11:15|1.8458
18:11:15|1.8458
18:11:16|1.8458
18:11:17|1.8458
18:11:19|1.8458
18:11:20|1.8468
18:11:21|1.8468
18:11:22|1.8468
18:11:23|1.8468
18:11:24|1.8468
18:11:25|1.8468
18:11:25|1.8468
18:11:28|1.8505
18:11:28|1.8505
18:11:30|1.8505
18:11:31|1.8505
18:11:32|1.8505
18:11:34|1.8483
18:11:35|1.8483
18:11:36|1.8494
18:11:36|1.8528
18:11:38|1.8528
18:11:39|1.8528
18:11:39|1.8541
18:11:41|1.8541
18:11:42|1.8548
18:11:43|1.8548
18:11:44|1.8548
18:11:45|1.8548
18:11:46|1.8548
18:11:48|1.8548
18:11:48|1.8568
18:11:50|1.8568
18:11:51|1.8568
18:11:51|1.8568
18:11:53|1.8568
18:11:54|1.8568
18:11:54|1.8568
18:11:56|1.8581
18:11:57|1.8581
18:11:58|1.8581
18:11:59|1.8581
18:11:59|1.8587
18:12:01|1.8587
18:12:02|1.8566
18:12:03|1.8566
18:12:04|1.8566
18:12:04|1.8566
18:12:06|1.8549
18:12:07|1.8549
18:12:08|1.8549
18:12:09|1.8549
18:12:10|1.8549
18:12:11|1.8549
18:12:11|1.8549
18:12:13|1.8549
18:12:14|1.8548
18:12:15|1.8548
18:12:16|1.8548
18:12:16|1.8533
18:12:18|1.8533
18:12:19|1.8533
18:12:19|1.8533
18:12:20|1.8543
18:12:22|1.8543
18:12:23|1.8543
18:12:24|1.8543
18:12:25|1.8543
18:12:26|1.8544
18:12:27|1.8544
18:12:29|1.8541
18:12:30|1.8541
18:12:31|1.8541
18:12:32|1.8541
18:12:33|1.8537
18:12:34|1.8522
18:12:35|1.8522
18:12:36|1.8522
18:12:38|1.8522
18:12:39|1.8522
18:12:39|1.8522
18:12:41|1.8522
18:12:41|1.8522
18:12:43|1.8462
18:12:44|1.8483
18:12:44|1.8483
18:12:46|1.8483
18:12:47|1.8483
18:12:48|1.8483
18:12:49|1.8483
18:12:50|1.8483
18:12:51|1.8483
18:12:52|1.8483
18:12:53|1.848
18:12:54|1.848
18:12:55|1.848
18:12:56|1.8446
18:12:58|1.8446
18:12:59|1.8446
18:13:00|1.8533
18:13:00|1.8533
18:13:02|1.8464
18:13:03|1.847
18:13:03|1.847
18:13:04|1.847
18:13:05|1.847
18:13:07|1.847
18:13:08|1.847
18:13:08|1.847
18:13:10|1.847
18:13:12|1.847
18:13:12|1.847
18:13:14|1.847
18:13:15|1.847
18:13:16|1.8515
18:13:16|1.8514
18:13:18|1.8514
18:13:19|1.8514
18:13:20|1.8514
18:13:21|1.8528
18:13:22|1.8528
18:13:23|1.8528
18:13:24|1.8528
18:13:25|1.8528
18:13:26|1.8528
18:13:27|1.8528
18:13:28|1.8528
18:13:30|1.8514
18:13:31|1.8514
18:13:32|1.8514
18:13:33|1.8514
18:13:35|1.856
18:13:36|1.856
18:13:37|1.8557
18:13:37|1.8524
18:13:39|1.8504
18:13:40|1.8493
18:13:40|1.8493
18:13:42|1.8493
18:13:42|1.8493
18:13:44|1.8493
18:13:45|1.8488
18:13:45|1.8488
18:13:46|1.8488
18:13:47|1.8488
18:13:49|1.8488
18:13:50|1.8497
18:13:51|1.8497
18:13:52|1.8497
18:13:53|1.8522
18:13:54|1.8522
18:13:55|1.8522
18:13:56|1.8522
18:13:57|1.8537
18:13:58|1.8537
18:13:59|1.8537
18:14:00|1.854
18:14:01|1.8533
18:14:02|1.8502
18:14:03|1.8502
18:14:04|1.8502
18:14:05|1.8502
18:14:06|1.8464
18:14:07|1.845
18:14:08|1.845
18:14:09|1.845
18:14:10|1.845
18:14:11|1.845
18:14:12|1.8502
18:14:13|1.8502
18:14:14|1.8502
18:14:15|1.8505
18:14:16|1.8505
18:14:17|1.8505
18:14:18|1.8505
18:14:19|1.8468
18:14:20|1.8468
18:14:21|1.8468
18:14:22|1.8468
18:14:23|1.8468
18:14:25|1.8468
18:14:26|1.8468
18:14:26|1.8468
18:14:27|1.8468
18:14:28|1.846
18:14:29|1.846
18:14:31|1.8461
18:14:31|1.8478
18:14:34|1.8481
18:14:34|1.8481
18:14:36|1.8481
18:14:36|1.8481
18:14:38|1.8481
18:14:38|1.8481
18:14:39|1.8481
18:14:42|1.8481
18:14:42|1.8481
18:14:43|1.8481
18:14:44|1.8481
18:14:46|1.8481
18:14:46|1.8481
18:14:48|1.8481
18:14:48|1.8481
18:14:49|1.8481
18:14:50|1.8481
18:14:51|1.8481
18:14:53|1.8481
18:14:53|1.8481
18:14:55|1.8481
18:14:55|1.8469
18:14:56|1.8469
18:14:58|1.8469
18:14:59|1.8469
18:14:59|1.8469
18:15:01|1.8469
18:15:02|1.8469
18:15:02|1.8469
18:15:04|1.8457
18:15:05|1.8459
18:15:06|1.8459
18:15:06|1.8459
18:15:07|1.8459
18:15:08|1.8459
18:15:09|1.8459
18:15:10|1.8459
18:15:12|1.8459
18:15:12|1.8459
18:15:14|1.8459
18:15:15|1.8459
18:15:15|1.8459
18:15:16|1.8459
18:15:17|1.8459
18:15:18|1.8495
18:15:19|1.851
18:15:20|1.851
18:15:21|1.851
18:15:22|1.851
18:15:23|1.8475
18:15:25|1.8475
18:15:26|1.8475
18:15:26|1.8475
18:15:27|1.8488
18:15:29|1.8488
18:15:29|1.8488
18:15:32|1.8488
18:15:33|1.8488
18:15:35|1.8488
18:15:36|1.8488
18:15:36|1.8502
18:15:37|1.8502
18:15:38|1.8502
18:15:40|1.8502
18:15:41|1.8502
18:15:41|1.8502
18:15:42|1.85
18:15:44|1.85
18:15:44|1.85
18:15:46|1.85
18:15:47|1.85
18:15:48|1.85
18:15:49|1.85
18:15:50|1.85
18:15:51|1.85
18:15:52|1.85
18:15:53|1.8499
18:15:53|1.8499
18:15:55|1.8499
18:15:56|1.8499
18:15:57|1.8499
18:15:57|1.8499
18:15:59|1.8499
18:16:00|1.8499
18:16:01|1.8499
18:16:01|1.8499
18:16:03|1.8479
18:16:04|1.845
18:16:05|1.845
18:16:07|1.845
18:16:07|1.845
18:16:08|1.845
18:16:09|1.8463
18:16:11|1.8463
18:16:11|1.8463
18:16:12|1.8463
18:16:13|1.8463
18:16:14|1.8463
18:16:16|1.8463
18:16:16|1.8463
18:16:17|1.846
18:16:18|1.846
18:16:19|1.8459
18:16:20|1.8459
18:16:21|1.8459
18:16:23|1.846
18:16:23|1.846
18:16:24|1.846
18:16:26|1.846
18:16:26|1.846
18:16:28|1.846
18:16:28|1.846
18:16:29|1.8461
18:16:31|1.8461
18:16:31|1.8461
18:16:33|1.8438
18:16:34|1.8438
18:16:35|1.8438
18:16:37|1.8438
18:16:38|1.8438
18:16:38|1.8438
18:16:40|1.8438
18:16:40|1.8438
18:16:42|1.8438
18:16:42|1.8438
18:16:44|1.8438
18:16:45|1.8419
18:16:45|1.8419
18:16:47|1.8418
18:16:48|1.8416
18:16:49|1.8416
18:16:50|1.8416
18:16:51|1.8432
18:16:52|1.8432
18:16:53|1.8411
18:16:54|1.8432
18:16:55|1.8432
18:16:56|1.8432
18:16:57|1.8432
18:16:58|1.8432
18:16:59|1.8432
18:17:00|1.8432
18:17:01|1.8432
18:17:02|1.8437
18:17:03|1.8437
18:17:06|1.8437
18:17:06|1.8437
18:17:07|1.8437
18:17:08|1.8437
18:17:09|1.84
18:17:11|1.84
18:17:11|1.84
18:17:12|1.84
18:17:13|1.84
18:17:14|1.84
18:17:16|1.84
18:17:17|1.8359
18:17:17|1.8359
18:17:19|1.8359
18:17:19|1.8359
18:17:21|1.8359
18:17:21|1.8359
18:17:22|1.8359
18:17:24|1.8359
18:17:24|1.8394
18:17:25|1.8394
18:17:27|1.8394
18:17:27|1.8394
18:17:29|1.8394
18:17:30|1.8394
18:17:30|1.837
18:17:31|1.8404
18:17:33|1.8404
18:17:34|1.8404
18:17:36|1.8404
18:17:37|1.8404
18:17:37|1.8373
18:17:38|1.8371
18:17:39|1.8363
18:17:41|1.8365
18:17:41|1.8365
18:17:43|1.8365
18:17:44|1.8388
18:17:44|1.8388
18:17:46|1.8388
18:17:46|1.8388
18:17:47|1.8388
18:17:49|1.8388
18:17:49|1.8388
18:17:51|1.8388
18:17:51|1.8405
18:17:52|1.8361
18:17:53|1.8368
18:17:55|1.8368
18:17:55|1.8368
18:17:56|1.8368
18:17:57|1.8368
18:17:58|1.8384
18:17:59|1.8384
18:18:00|1.8384
18:18:02|1.8384
18:18:02|1.8384
18:18:03|1.8346
18:18:04|1.8346
18:18:05|1.8322
18:18:06|1.8322
18:18:08|1.8298
18:18:09|1.8312
18:18:09|1.8322
18:18:11|1.8322
18:18:11|1.8322
18:18:12|1.8322
18:18:13|1.8321
18:18:14|1.8321
18:18:16|1.8321
18:18:17|1.8321
18:18:17|1.8321
18:18:19|1.8321
18:18:19|1.8328
18:18:20|1.8328
18:18:22|1.8328
18:18:23|1.8313
18:18:23|1.8313
18:18:24|1.8294
18:18:26|1.8294
18:18:26|1.8294
18:18:27|1.8294
18:18:28|1.8294
18:18:29|1.8294
18:18:30|1.8294
18:18:31|1.8294
18:18:32|1.83
18:18:34|1.83
18:18:35|1.8283
18:18:36|1.8291
18:18:38|1.829
18:18:39|1.829
18:18:40|1.829
18:18:40|1.829
18:18:42|1.829
18:18:42|1.829
18:18:44|1.829
18:18:46|1.8259
18:18:47|1.8234
18:18:48|1.8274
18:18:49|1.8274
18:18:49|1.8292
18:18:51|1.8292
18:18:52|1.8261
18:18:53|1.8261
18:18:54|1.8261
18:18:55|1.8289
18:18:57|1.8277
18:18:58|1.8277
18:18:58|1.8277
18:19:00|1.8277
18:19:01|1.8277
18:19:02|1.8277
18:19:03|1.8277
18:19:04|1.8277
18:19:05|1.825
18:19:06|1.825
18:19:07|1.825
18:19:08|1.825
18:19:09|1.8257
18:19:10|1.8257
18:19:11|1.823
18:19:12|1.8246
18:19:13|1.8223
18:19:14|1.8223
18:19:15|1.8223
18:19:16|1.8223
18:19:17|1.8223
18:19:18|1.8223
18:19:19|1.8223
18:19:20|1.8223
18:19:21|1.8256
18:19:22|1.8256
18:19:23|1.8256
18:19:24|1.8247
18:19:25|1.8217
18:19:26|1.8217
18:19:27|1.8169
18:19:29|1.813
18:19:29|1.8129
18:19:30|1.8129
18:19:31|1.8146
18:19:33|1.8146
18:19:33|1.8146
18:19:34|1.8146
18:19:36|1.814
18:19:37|1.813
18:19:37|1.813
18:19:38|1.8152
18:19:40|1.8152
18:19:41|1.8158
18:19:42|1.8158
18:19:43|1.8158
18:19:44|1.8158
18:19:45|1.8158
18:19:46|1.8158
18:19:47|1.8146
18:19:48|1.8146
18:19:49|1.8146
18:19:50|1.8146
18:19:51|1.8146
18:19:52|1.8146
18:19:53|1.8178
18:19:54|1.8178
18:19:55|1.8195
18:19:56|1.8195
18:19:57|1.82
18:19:58|1.8289
18:19:59|1.8289
18:20:00|1.8281
18:20:01|1.8279
18:20:03|1.8271
18:20:04|1.8262
18:20:04|1.8298
18:20:06|1.8298
18:20:06|1.8298
18:20:07|1.8307
18:20:09|1.8307
18:20:09|1.8321
18:20:10|1.8321
18:20:12|1.8321
18:20:12|1.8351
18:20:13|1.8351
18:20:15|1.8351
18:20:15|1.8351
18:20:16|1.8354
18:20:17|1.8354
18:20:19|1.8354
18:20:19|1.8354
18:20:21|1.8354
18:20:22|1.8354
18:20:22|1.8351
18:20:23|1.8351
18:20:24|1.8351
18:20:26|1.8351
18:20:26|1.8351
18:20:28|1.8351
18:20:28|1.8352
18:20:30|1.8351
18:20:31|1.8351
18:20:31|1.8351
18:20:32|1.8351
18:20:34|1.8374
18:20:35|1.8354
18:20:37|1.8351
18:20:37|1.8351
18:20:39|1.8351
18:20:40|1.8351
18:20:41|1.8361
18:20:42|1.8361
18:20:44|1.8352
18:20:44|1.8352
18:20:45|1.8352
18:20:46|1.8339
18:20:47|1.8339
18:20:48|1.8339
18:20:50|1.8339
18:20:51|1.8339
18:20:52|1.8339
18:20:52|1.8339
18:20:54|1.8339
18:20:55|1.8339
18:20:56|1.8339
18:20:57|1.8344
18:20:58|1.8344
18:20:59|1.8344
18:21:00|1.8344
18:21:01|1.8344
18:21:03|1.8344
18:21:04|1.8344
18:21:04|1.8344
18:21:06|1.8318
18:21:06|1.8345
18:21:07|1.8345
18:21:09|1.8345
18:21:09|1.8345
18:21:11|1.8324
18:21:11|1.8352
18:21:12|1.8352
18:21:14|1.8352
18:21:15|1.8329
18:21:16|1.8329
18:21:17|1.8329
18:21:18|1.8309
18:21:19|1.8309
18:21:20|1.8309
18:21:21|1.8309
18:21:22|1.8294
18:21:23|1.8294
18:21:24|1.8294
18:21:25|1.8294
18:21:26|1.8294
18:21:27|1.8294
18:21:28|1.8294
18:21:29|1.8294
18:21:30|1.8294
18:21:31|1.8294
18:21:32|1.8294
18:21:33|1.8294
18:21:34|1.8294
18:21:35|1.8294
18:21:36|1.8208
18:21:38|1.8182
18:21:38|1.8182
18:21:39|1.8182
18:21:40|1.8181
18:21:41|1.8206
18:21:43|1.8206
18:21:44|1.8221
18:21:45|1.8221
18:21:46|1.8221
18:21:47|1.8221
18:21:48|1.8221
18:21:49|1.8221
18:21:49|1.8221
18:21:51|1.8221
18:21:52|1.8221
18:21:53|1.8221
18:21:53|1.8221
18:21:55|1.8221
18:21:56|1.8221
18:21:57|1.8221
18:21:58|1.8221
18:21:59|1.8221
18:22:00|1.8251
18:22:00|1.8251
18:22:02|1.8251
18:22:03|1.8251
18:22:04|1.8251
18:22:05|1.8251
18:22:06|1.8251
18:22:07|1.8251
18:22:08|1.8251
18:22:09|1.8251
18:22:10|1.8251
18:22:11|1.8251
18:22:12|1.8226
18:22:13|1.8226
18:22:14|1.8226
18:22:15|1.8226
18:22:16|1.8226
18:22:17|1.8226
18:22:18|1.8222
18:22:19|1.8222
18:22:20|1.8222
18:22:21|1.8222
18:22:22|1.82
18:22:24|1.8203
18:22:24|1.8203
18:22:25|1.8203
18:22:27|1.8203
18:22:27|1.8203
18:22:28|1.8203
18:22:29|1.8203
18:22:30|1.8201
18:22:31|1.82
18:22:32|1.82
18:22:34|1.8164
18:22:34|1.8164
18:22:36|1.8164
18:22:36|1.8124
18:22:38|1.8124
18:22:39|1.8113
18:22:40|1.8113
18:22:41|1.8113
18:22:42|1.8133
18:22:43|1.8133
18:22:45|1.81
18:22:45|1.81
18:22:46|1.8133
18:22:48|1.8133
18:22:49|1.8166
18:22:49|1.81
18:22:51|1.8132
18:22:51|1.8132
18:22:53|1.815
18:22:53|1.815
18:22:55|1.815
18:22:56|1.815
18:22:56|1.815
18:22:58|1.815
18:22:59|1.8193
18:23:00|1.8193
18:23:01|1.8193
18:23:02|1.8168
18:23:03|1.8168
18:23:04|1.8168
18:23:05|1.8137
18:23:06|1.8137
18:23:07|1.8111
18:23:08|1.8111
18:23:09|1.8117
18:23:10|1.8117
18:23:12|1.8136
18:23:12|1.8136
18:23:13|1.8136
18:23:15|1.8136
18:23:16|1.8136
18:23:17|1.8165
18:23:18|1.8165
18:23:19|1.8165
18:23:20|1.8165
18:23:21|1.8165
18:23:22|1.8165
18:23:23|1.8165
18:23:24|1.8189
18:23:25|1.8189
18:23:26|1.8189
18:23:27|1.8189
18:23:28|1.8189
18:23:29|1.8189
18:23:30|1.8164
18:23:31|1.8185
18:23:32|1.8185
18:23:33|1.8185
18:23:35|1.8185
18:23:36|1.8203
18:23:37|1.8203
18:23:38|1.8227
18:23:39|1.8227
18:23:40|1.8227
18:23:41|1.8227
18:23:42|1.8227
18:23:43|1.8227
18:23:44|1.8227
18:23:45|1.8216
18:23:46|1.8193
18:23:47|1.8193
18:23:49|1.8193
18:23:50|1.8193
18:23:50|1.8193
18:23:51|1.8181
18:23:52|1.8181
18:23:54|1.8181
18:23:55|1.8181
18:23:56|1.8181
18:23:57|1.822
18:23:58|1.822
18:23:59|1.8204
18:24:00|1.8204
18:24:01|1.8204
18:24:02|1.8157
18:24:03|1.8139
18:24:04|1.8139
18:24:05|1.8139
18:24:06|1.8139
18:24:07|1.8139
18:24:08|1.8139
18:24:09|1.8164
18:24:10|1.8164
18:24:11|1.8164
18:24:12|1.8164
18:24:13|1.8172
18:24:14|1.8164
18:24:15|1.8164
18:24:16|1.8164
18:24:17|1.8164
18:24:18|1.8164
18:24:19|1.8164
18:24:20|1.8166
18:24:22|1.8166
18:24:23|1.8166
18:24:23|1.8166
18:24:24|1.8166
18:24:26|1.8166
18:24:26|1.8166
18:24:27|1.8166
18:24:28|1.8166
18:24:29|1.8166
18:24:30|1.8166
18:24:31|1.8166
18:24:33|1.8166
18:24:33|1.8217
18:24:35|1.8217
18:24:35|1.8193
18:24:37|1.8193
18:24:38|1.8193
18:24:38|1.8193
18:24:40|1.8193
18:24:41|1.8193
18:24:42|1.8193
18:24:43|1.8193
18:24:44|1.8193
18:24:46|1.8193
18:24:47|1.8193
18:24:48|1.8193
18:24:49|1.8193
18:24:50|1.8193
18:24:51|1.8193
18:24:52|1.8229
18:24:54|1.8225
18:24:55|1.8225
18:24:55|1.8225
18:24:56|1.8225
18:24:58|1.8225
18:24:58|1.8225
18:24:59|1.8225
18:25:00|1.8225
18:25:02|1.8225
18:25:03|1.8225
18:25:04|1.8225
18:25:05|1.8225
18:25:06|1.8225
18:25:07|1.8225
18:25:08|1.8225
18:25:09|1.8173
18:25:10|1.8181
18:25:10|1.8181
18:25:12|1.8181
18:25:13|1.8181
18:25:14|1.8181
18:25:15|1.8181
18:25:16|1.8204
18:25:16|1.8211
18:25:17|1.8211
18:25:18|1.8211
18:25:20|1.8211
18:25:21|1.8211
18:25:22|1.8211
18:25:23|1.8211
18:25:24|1.8211
18:25:25|1.8211
18:25:26|1.8211
18:25:26|1.8197
18:25:28|1.8197
18:25:29|1.8211
18:25:30|1.8211
18:25:31|1.8211
18:25:32|1.8211
18:25:33|1.8211
18:25:34|1.8211
18:25:35|1.8218
18:25:36|1.8218
18:25:37|1.8218
18:25:38|1.8218
18:25:39|1.8218
18:25:40|1.8218
18:25:41|1.8218
18:25:42|1.8218
18:25:43|1.8218
18:25:44|1.8218
18:25:45|1.8218
18:25:47|1.8218
18:25:47|1.8218
18:25:49|1.8218
18:25:49|1.8218
18:25:51|1.8218
18:25:51|1.8218
18:25:53|1.8218
18:25:54|1.8218
18:25:54|1.8218
18:25:56|1.8218
18:25:56|1.8218
18:25:58|1.82
18:25:59|1.82
18:25:59|1.82
18:26:01|1.82
18:26:01|1.82
18:26:02|1.82
18:26:04|1.82
18:26:05|1.8218
18:26:06|1.8227
18:26:07|1.8227
18:26:08|1.8227
18:26:09|1.8227
18:26:10|1.8227
18:26:11|1.8227
18:26:12|1.8227
18:26:13|1.8227
18:26:14|1.8227
18:26:15|1.8227
18:26:16|1.8227
18:26:17|1.8227
18:26:18|1.8251
18:26:19|1.8275
18:26:20|1.8325
18:26:21|1.833
18:26:22|1.833
18:26:23|1.8346
18:26:24|1.8346
18:26:25|1.8346
18:26:26|1.8346
18:26:27|1.8346
18:26:28|1.8315
18:26:29|1.8315
18:26:31|1.8305
18:26:31|1.8305
18:26:33|1.8305
18:26:34|1.8305
18:26:34|1.8305
18:26:35|1.8305
18:26:36|1.8305
18:26:38|1.8305
18:26:39|1.8305
18:26:39|1.8305
18:26:41|1.8305
18:26:43|1.8305
18:26:44|1.8311
18:26:45|1.8336
18:26:46|1.8336
18:26:47|1.8336
18:26:48|1.8336
18:26:49|1.8322
18:26:50|1.8322
18:26:51|1.8323
18:26:51|1.8323
18:26:53|1.8323
18:26:53|1.8323
18:26:55|1.8323
18:26:55|1.8323
18:26:57|1.8323
18:26:58|1.8323
18:26:59|1.8308
18:27:00|1.8308
18:27:01|1.8308
18:27:02|1.8308
18:27:03|1.8308
18:27:03|1.8279
18:27:05|1.8279
18:27:06|1.8274
18:27:07|1.8274
18:27:08|1.8274
18:27:09|1.8298
18:27:10|1.8298
18:27:11|1.8298
18:27:12|1.8298
18:27:13|1.8298
18:27:14|1.8275
18:27:15|1.8272
18:27:17|1.828
18:27:17|1.8284
18:27:19|1.8284
18:27:20|1.8283
18:27:21|1.8283
18:27:21|1.8285
18:27:22|1.8285
18:27:23|1.8285
18:27:24|1.8285
18:27:26|1.8285
18:27:26|1.8285
18:27:28|1.8262
18:27:29|1.8262
18:27:30|1.8288
18:27:30|1.8293
18:27:32|1.8293
18:27:33|1.8293
18:27:34|1.8284
18:27:35|1.8284
18:27:36|1.8284
18:27:37|1.8284
18:27:38|1.8284
18:27:38|1.8284
18:27:40|1.8284
18:27:41|1.8299
18:27:41|1.8299
18:27:44|1.8275
18:27:44|1.8275
18:27:46|1.8275
18:27:47|1.8275
18:27:48|1.8259
18:27:49|1.8259
18:27:50|1.8263
18:27:51|1.8263
18:27:52|1.8263
18:27:53|1.8247
18:27:54|1.8247
18:27:55|1.8247
18:27:56|1.8278
18:27:57|1.8278
18:27:59|1.8278
18:28:00|1.8278
18:28:01|1.8278
18:28:01|1.8252
18:28:03|1.8252
18:28:04|1.8252
18:28:05|1.8252
18:28:07|1.8252
18:28:08|1.8244
18:28:08|1.8244
18:28:10|1.8236
18:28:10|1.8236
18:28:12|1.8236
18:28:12|1.8251
18:28:13|1.8251
18:28:14|1.8251
18:28:15|1.8232
18:28:16|1.8232
18:28:17|1.8232
18:28:19|1.8232
18:28:20|1.8232
18:28:21|1.8232
18:28:22|1.8232
18:28:23|1.8232
18:28:23|1.8232
18:28:24|1.8232
18:28:26|1.8232
18:28:27|1.8232
18:28:28|1.8237
18:28:29|1.8237
18:28:30|1.8237
18:28:31|1.8237
18:28:32|1.8234
18:28:33|1.8234
18:28:34|1.8216
18:28:35|1.8216
18:28:37|1.8216
18:28:38|1.8207
18:28:38|1.8207
18:28:40|1.8195
18:28:40|1.8198
18:28:41|1.8162
18:28:42|1.8162
18:28:44|1.8162
18:28:45|1.8162
18:28:46|1.8214
18:28:48|1.8184
18:28:49|1.8184
18:28:50|1.8195
18:28:50|1.8195
18:28:51|1.8185
18:28:53|1.8185
18:28:54|1.8185
18:28:55|1.8197
18:28:56|1.8197
18:28:57|1.8197
18:28:59|1.8188
18:28:59|1.8188
18:29:00|1.8188
18:29:01|1.8188
18:29:03|1.8188
18:29:04|1.8188
18:29:05|1.8188
18:29:06|1.8188
18:29:07|1.8188
18:29:08|1.8188
18:29:08|1.8187
18:29:10|1.8187
18:29:10|1.8187
18:29:11|1.8187
18:29:12|1.8187
18:29:13|1.8168
18:29:15|1.8168
18:29:16|1.8168
18:29:17|1.81
18:29:18|1.8214
18:29:19|1.8214
18:29:20|1.8214
18:29:21|1.8214
18:29:22|1.8214
18:29:23|1.8214
18:29:24|1.8214
18:29:26|1.8214
18:29:27|1.8214
18:29:27|1.8163
18:29:29|1.8163
18:29:30|1.8163
18:29:31|1.8163
18:29:32|1.8163
18:29:33|1.8108
18:29:34|1.8128
18:29:35|1.8128
18:29:36|1.8128
18:29:37|1.8128
18:29:38|1.8128
18:29:39|1.8128
18:29:40|1.8128
18:29:41|1.8128
18:29:42|1.8079
18:29:43|1.8079
18:29:44|1.8079
18:29:45|1.8079
18:29:46|1.8079
18:29:47|1.8058
18:29:49|1.8058
18:29:50|1.8058
18:29:50|1.8048
18:29:51|1.8048
18:29:53|1.8048
18:29:54|1.8048
18:29:55|1.8048
18:29:56|1.8048
18:29:57|1.8048
18:29:58|1.8048
18:29:59|1.8048
18:30:00|1.8059
18:30:01|1.8059
18:30:03|1.8058
18:30:04|1.8084
18:30:05|1.8084
18:30:06|1.8084
18:30:07|1.8116
18:30:08|1.8116
18:30:10|1.8116
18:30:10|1.8116
18:30:12|1.8096
18:30:12|1.8096
18:30:13|1.8096
18:30:14|1.8096
18:30:15|1.8096
18:30:16|1.8096
18:30:17|1.8096
18:30:19|1.8111
18:30:20|1.8111
18:30:21|1.8111
18:30:22|1.8111
18:30:23|1.8111
18:30:24|1.8111
18:30:25|1.8111
18:30:26|1.8111
18:30:26|1.8111
18:30:28|1.812
18:30:29|1.812
18:30:30|1.812
18:30:30|1.812
18:30:32|1.812
18:30:33|1.812
18:30:33|1.8129
18:30:35|1.8129
18:30:36|1.8129
18:30:37|1.8129
18:30:38|1.812
18:30:39|1.812
18:30:40|1.812
18:30:41|1.812
18:30:43|1.812
18:30:44|1.812
18:30:45|1.812
18:30:46|1.812
18:30:47|1.812
18:30:49|1.812
18:30:50|1.8096
18:30:51|1.8068
18:30:52|1.8068
18:30:53|1.8095
18:30:54|1.8095
18:30:56|1.8103
18:30:57|1.8103
18:30:58|1.8103
18:30:59|1.8103
18:30:59|1.8103
18:31:01|1.8103
18:31:02|1.8103
18:31:03|1.8103
18:31:03|1.8103
18:31:05|1.8103
18:31:06|1.8103
18:31:06|1.8103
18:31:08|1.8103
18:31:09|1.8103
18:31:10|1.8156
18:31:11|1.8156
18:31:12|1.8156
18:31:13|1.8156
18:31:14|1.8156
18:31:15|1.8156
18:31:16|1.8156
18:31:17|1.8156
18:31:19|1.8156
18:31:19|1.8156
18:31:20|1.8153
18:31:21|1.8153
18:31:23|1.8153
18:31:24|1.8153
18:31:25|1.8153
18:31:25|1.8153
18:31:26|1.8153
18:31:28|1.8153
18:31:28|1.8153
18:31:30|1.8153
18:31:31|1.8153
18:31:31|1.8163
18:31:32|1.8163
18:31:33|1.8163
18:31:34|1.8163
18:31:35|1.8163
18:31:37|1.8163
18:31:38|1.8163
18:31:38|1.8163
18:31:40|1.8163
18:31:41|1.8163
18:31:42|1.8163
18:31:43|1.8163
18:31:44|1.8163
18:31:44|1.8163
18:31:45|1.8163
18:31:47|1.8113
18:31:48|1.8113
18:31:49|1.8113
18:31:51|1.8113
18:31:51|1.8113
18:31:52|1.8121
18:31:53|1.8151
18:31:55|1.8151
18:31:55|1.8151
18:31:56|1.8151
18:31:57|1.8155
18:31:58|1.8155
18:31:59|1.8155
18:32:00|1.8155
18:32:02|1.8155
18:32:02|1.8155
18:32:04|1.8155
18:32:05|1.817
18:32:06|1.817
18:32:06|1.817
18:32:08|1.817
18:32:09|1.817
18:32:10|1.817
18:32:11|1.817
18:32:12|1.817
18:32:14|1.817
18:32:14|1.817
18:32:15|1.817
18:32:17|1.8165
18:32:18|1.8165
18:32:19|1.8165
18:32:20|1.8165
18:32:21|1.8165
18:32:22|1.8125
18:32:23|1.8125
18:32:25|1.8058
18:32:25|1.8058
18:32:26|1.8058
18:32:28|1.8059
18:32:29|1.8086
18:32:29|1.8086
18:32:31|1.8086
18:32:31|1.8049
18:32:32|1.8049
18:32:33|1.8049
18:32:35|1.8049
18:32:35|1.8072
18:32:37|1.8058
18:32:38|1.8059
18:32:39|1.8059
18:32:39|1.8059
18:32:40|1.8059
18:32:41|1.8071
18:32:43|1.8071
18:32:44|1.8065
18:32:44|1.8065
18:32:45|1.8074
18:32:47|1.8074
18:32:48|1.8074
18:32:49|1.8074
18:32:50|1.8074
18:32:52|1.8067
18:32:53|1.8067
18:32:53|1.8069
18:32:55|1.8069
18:32:55|1.8069
18:32:56|1.8069
18:32:58|1.806
18:32:59|1.806
18:33:00|1.806
18:33:00|1.8101
18:33:02|1.8101
18:33:02|1.8101
18:33:04|1.8101
18:33:04|1.8118
18:33:05|1.8118
18:33:07|1.8118
18:33:08|1.8118
18:33:08|1.8118
18:33:09|1.8118
18:33:10|1.8118
18:33:12|1.8118
18:33:12|1.8118
18:33:13|1.8118
18:33:15|1.8118
18:33:15|1.8118
18:33:17|1.8118
18:33:18|1.8118
18:33:19|1.8118
18:33:20|1.8118
18:33:22|1.8118
18:33:23|1.8118
18:33:23|1.8118
18:33:24|1.8118
18:33:25|1.8118
18:33:26|1.8156
18:33:28|1.8156
18:33:28|1.8156
18:33:29|1.8156
18:33:30|1.8172
18:33:31|1.8172
18:33:32|1.8172
18:33:33|1.8172
18:33:34|1.8172
18:33:36|1.8172
18:33:36|1.8172
18:33:37|1.8172
18:33:38|1.8172
18:33:40|1.8172
18:33:40|1.8172
18:33:41|1.8172
18:33:42|1.8152
18:33:43|1.8152
18:33:44|1.8152
18:33:46|1.8152
18:33:46|1.8152
18:33:48|1.8155
18:33:49|1.815
18:33:50|1.815
18:33:52|1.815
18:33:53|1.815
18:33:54|1.815
18:33:55|1.815
18:33:56|1.815
18:33:57|1.815
18:33:58|1.8001
18:33:59|1.8009
18:34:01|1.7989
18:34:02|1.8011
18:34:02|1.8007
18:34:04|1.8007
18:34:05|1.7959
18:34:06|1.7934
18:34:07|1.7934
18:34:08|1.7916
18:34:09|1.7916
18:34:09|1.7916
18:34:11|1.7916
18:34:12|1.7912
18:34:13|1.7912
18:34:15|1.7934
18:34:15|1.7917
18:34:16|1.7917
18:34:18|1.7971
18:34:19|1.7971
18:34:20|1.7971
18:34:20|1.7946
18:34:22|1.7946
18:34:23|1.7946
18:34:23|1.7946
18:34:24|1.7928
18:34:25|1.7928
18:34:27|1.7928
18:34:28|1.792
18:34:29|1.792
18:34:30|1.792
18:34:31|1.792
18:34:32|1.792
18:34:32|1.7914
18:34:34|1.7924
18:34:35|1.7924
18:34:36|1.79
18:34:37|1.79
18:34:38|1.7885
18:34:39|1.7885
18:34:39|1.7885
18:34:41|1.7858
18:34:42|1.7879
18:34:43|1.7879
18:34:44|1.7858
18:34:45|1.7858
18:34:46|1.7858
18:34:47|1.7859
18:34:48|1.786
18:34:49|1.7858
18:34:51|1.7858
18:34:51|1.7858
18:34:53|1.7883
18:34:54|1.7909
18:34:55|1.7909
18:34:56|1.7909
18:34:57|1.7909
18:34:58|1.7925
18:34:59|1.7925
18:35:00|1.794
18:35:01|1.794
18:35:02|1.794
18:35:03|1.794
18:35:04|1.794
18:35:05|1.794
18:35:06|1.794
18:35:07|1.794
18:35:08|1.794
18:35:10|1.794
18:35:11|1.794
18:35:12|1.794
18:35:14|1.794
18:35:15|1.794
18:35:15|1.794
18:35:16|1.7953
18:35:17|1.7953
18:35:19|1.7953
18:35:20|1.7953
18:35:21|1.7947
18:35:22|1.7947
18:35:23|1.7947
18:35:24|1.7947
18:35:26|1.7947
18:35:27|1.7947
18:35:27|1.7947
18:35:28|1.7954
18:35:29|1.7954
18:35:30|1.7966
18:35:31|1.7955
18:35:33|1.7955
18:35:33|1.7928
18:35:35|1.7928
18:35:35|1.7928
18:35:37|1.7928
18:35:38|1.7908
18:35:38|1.7908
18:35:39|1.7908
18:35:41|1.7908
18:35:41|1.7915
18:35:43|1.7915
18:35:44|1.7915
18:35:44|1.7915
18:35:46|1.789
18:35:46|1.789
18:35:47|1.789
18:35:49|1.789
18:35:50|1.789
18:35:52|1.789
18:35:53|1.789
18:35:55|1.789
18:35:56|1.789
18:35:57|1.789
18:35:58|1.789
18:35:59|1.789
18:36:01|1.787
18:36:01|1.787
18:36:02|1.787
18:36:04|1.787
18:36:04|1.787
18:36:06|1.787
18:36:06|1.7878
18:36:07|1.7878
18:36:09|1.787
18:36:09|1.787
18:36:11|1.787
18:36:12|1.7858
18:36:13|1.7854
18:36:14|1.7854
18:36:15|1.7871
18:36:17|1.785
18:36:17|1.785
18:36:19|1.785
18:36:19|1.785
18:36:20|1.785
18:36:22|1.785
18:36:23|1.7841
18:36:24|1.7842
18:36:25|1.7841
18:36:26|1.7826
18:36:27|1.7826
18:36:28|1.7826
18:36:29|1.7826
18:36:30|1.7826
18:36:31|1.7826
18:36:32|1.7826
18:36:33|1.785
18:36:34|1.7837
18:36:35|1.7837
18:36:36|1.7837
18:36:37|1.7837
18:36:38|1.7837
18:36:39|1.7837
18:36:40|1.7837
18:36:41|1.7837
18:36:42|1.7837
18:36:43|1.7837
18:36:44|1.7837
18:36:45|1.7837
18:36:46|1.7858
18:36:47|1.7858
18:36:48|1.7858
18:36:49|1.7858
18:36:50|1.7858
18:36:52|1.772
18:36:53|1.7709
18:36:55|1.7732
18:36:56|1.7703
18:36:56|1.7703
18:36:58|1.7703
18:36:59|1.7703
18:37:00|1.7711
18:37:01|1.7747
18:37:02|1.7762
18:37:03|1.7762
18:37:04|1.7762
18:37:06|1.7798
18:37:06|1.7774
18:37:07|1.7766
18:37:08|1.775
18:37:10|1.775
18:37:11|1.775
18:37:12|1.7741
18:37:13|1.7741
18:37:14|1.7712
18:37:15|1.7711
18:37:16|1.7711
18:37:17|1.7685
18:37:18|1.7685
18:37:19|1.7653
18:37:20|1.7578
18:37:21|1.7581
18:37:22|1.7586
18:37:24|1.7635
18:37:25|1.7632
18:37:26|1.7632
18:37:26|1.7632
18:37:28|1.7632
18:37:28|1.7632
18:37:30|1.7632
18:37:31|1.7632
18:37:32|1.7632
18:37:32|1.7632
18:37:33|1.7632
18:37:35|1.7632
18:37:35|1.7595
18:37:37|1.7595
18:37:37|1.7595
18:37:38|1.7595
18:37:39|1.7595
18:37:40|1.7601
18:37:42|1.7578
18:37:43|1.7578
18:37:43|1.7578
18:37:45|1.7613
18:37:46|1.7613
18:37:47|1.7613
18:37:48|1.7613
18:37:49|1.7613
18:37:50|1.7625
18:37:51|1.7625
18:37:52|1.7625
18:37:54|1.7625
18:37:54|1.7625
18:37:56|1.7625
18:37:57|1.7625
18:37:58|1.7644
18:38:00|1.7688
18:38:01|1.7708
18:38:02|1.7682
18:38:03|1.7756
18:38:03|1.7756
18:38:04|1.7729
18:38:06|1.7705
18:38:06|1.7705
18:38:07|1.7705
18:38:09|1.7705
18:38:10|1.7705
18:38:11|1.7876
18:38:11|1.785
18:38:12|1.7873
18:38:14|1.7794
18:38:14|1.7794
18:38:16|1.7792
18:38:17|1.7792
18:38:18|1.7833
18:38:18|1.7925
18:38:19|1.787
18:38:20|1.7805
18:38:21|1.7775
18:38:22|1.7784
18:38:24|1.7784
18:38:24|1.7784
18:38:26|1.7784
18:38:26|1.7839
18:38:27|1.7869
18:38:28|1.7869
18:38:29|1.7813
18:38:32|1.7785
18:38:32|1.7785
18:38:33|1.7785
18:38:35|1.775
18:38:36|1.7749
18:38:36|1.7753
18:38:38|1.7753
18:38:38|1.7764
18:38:39|1.7768
18:38:41|1.7834
18:38:41|1.7812
18:38:42|1.7812
18:38:43|1.7812
18:38:44|1.7812
18:38:45|1.7782
18:38:46|1.7782
18:38:47|1.7782
18:38:49|1.7782
18:38:50|1.7781
18:38:50|1.7803
18:38:51|1.7803
18:38:53|1.7803
18:38:54|1.7803
18:38:56|1.7807
18:38:57|1.7807
18:38:58|1.7807
18:38:59|1.7807
18:39:01|1.7824
18:39:02|1.7824
18:39:03|1.7815
18:39:04|1.779
18:39:04|1.779
18:39:06|1.779
18:39:06|1.779
18:39:07|1.779
18:39:08|1.7824
18:39:09|1.7824
18:39:11|1.7824
18:39:12|1.7841
18:39:13|1.7822
18:39:14|1.7844
18:39:15|1.7844
18:39:16|1.7836
18:39:17|1.7836
18:39:18|1.7836
18:39:19|1.7836
18:39:20|1.7836
18:39:21|1.7836
18:39:22|1.7836
18:39:23|1.7875
18:39:24|1.7851
18:39:25|1.7851
18:39:26|1.7843
18:39:27|1.7843
18:39:28|1.7843
18:39:29|1.7843
18:39:30|1.7843
18:39:31|1.7882
18:39:32|1.7882
18:39:33|1.7882
18:39:34|1.7882
18:39:35|1.7882
18:39:36|1.7882
18:39:37|1.7892
18:39:38|1.789
18:39:39|1.789
18:39:40|1.789
18:39:41|1.789
18:39:43|1.789
18:39:43|1.7893
18:39:45|1.7858
18:39:46|1.7851
18:39:47|1.7851
18:39:47|1.7851
18:39:48|1.7848
18:39:50|1.7848
18:39:50|1.7831
18:39:52|1.7844
18:39:52|1.7844
18:39:53|1.7844
18:39:54|1.7844
18:39:56|1.7837
18:39:57|1.7837
18:39:58|1.7837
18:39:59|1.7837
18:40:00|1.7837
18:40:01|1.7837
18:40:02|1.7837
18:40:04|1.7837
18:40:04|1.7837
18:40:06|1.7809
18:40:07|1.7797
18:40:08|1.7797
18:40:08|1.7804
18:40:09|1.7809
18:40:11|1.7809
18:40:12|1.7809
18:40:13|1.7809
18:40:14|1.7809
18:40:14|1.7683
18:40:16|1.7679
18:40:17|1.7679
18:40:17|1.7725
18:40:18|1.7725
18:40:19|1.7722
18:40:21|1.7722
18:40:22|1.7722
18:40:23|1.7722
18:40:25|1.7722
18:40:25|1.7731
18:40:26|1.7776
18:40:27|1.7756
18:40:28|1.7719
18:40:30|1.7719
18:40:31|1.7651
18:40:31|1.7678
18:40:32|1.7678
18:40:34|1.7687
18:40:34|1.7687
18:40:35|1.7687
18:40:36|1.7636
18:40:37|1.7619
18:40:38|1.7619
18:40:39|1.7619
18:40:40|1.762
18:40:42|1.762
18:40:43|1.762
18:40:43|1.7657
18:40:44|1.7657
18:40:45|1.7657
18:40:47|1.7657
18:40:48|1.7657
18:40:49|1.7657
18:40:50|1.7657
18:40:51|1.7669
18:40:52|1.7669
18:40:53|1.7696
18:40:54|1.7696
18:40:55|1.7677
18:40:57|1.7677
18:40:58|1.7603
18:40:59|1.7664
18:41:00|1.7677
18:41:03|1.7677
18:41:04|1.7604
18:41:05|1.7604
18:41:05|1.7604
18:41:06|1.7604
18:41:07|1.7604
18:41:08|1.7604
18:41:10|1.7604
18:41:10|1.7604
18:41:11|1.7622
18:41:13|1.7622
18:41:14|1.7622
18:41:15|1.7622
18:41:15|1.7622
18:41:17|1.7612
18:41:18|1.7612
18:41:19|1.7612
18:41:19|1.7612
18:41:21|1.7612
18:41:22|1.7576
18:41:22|1.7576
18:41:24|1.7576
18:41:24|1.7544
18:41:26|1.7545
18:41:27|1.7546
18:41:28|1.7532
18:41:29|1.75
18:41:30|1.75
18:41:31|1.7459
18:41:32|1.7445
18:41:33|1.745
18:41:34|1.7464
18:41:35|1.7502
18:41:36|1.7495
18:41:37|1.7495
18:41:38|1.752
18:41:40|1.752
18:41:41|1.7527
18:41:42|1.7527
18:41:43|1.7545
18:41:43|1.7545
18:41:44|1.7545
18:41:45|1.7559
18:41:47|1.7559
18:41:47|1.7544
18:41:48|1.7544
18:41:50|1.7544
18:41:50|1.7538
18:41:51|1.7538
18:41:52|1.7538
18:41:54|1.7538
18:41:54|1.7538
18:41:56|1.7538
18:41:57|1.7538
18:41:58|1.7538
18:42:00|1.7538
18:42:01|1.7609
18:42:02|1.7609
18:42:04|1.7601
18:42:06|1.7604
18:42:06|1.7572
18:42:07|1.7538
18:42:09|1.7538
18:42:11|1.7538
18:42:11|1.7538
18:42:13|1.7538
18:42:14|1.7572
18:42:14|1.7572
18:42:16|1.7562
18:42:17|1.7562
18:42:17|1.7554
18:42:18|1.7538
18:42:20|1.7538
18:42:20|1.7532
18:42:22|1.7532
18:42:23|1.7551
18:42:23|1.7551
18:42:25|1.7554
18:42:26|1.757
18:42:27|1.757
18:42:28|1.757
18:42:29|1.757
18:42:30|1.757
18:42:31|1.7553
18:42:32|1.7553
18:42:33|1.7553
18:42:34|1.7553
18:42:35|1.7539
18:42:36|1.7537
18:42:37|1.7384
18:42:38|1.7322
18:42:39|1.746
18:42:41|1.746
18:42:42|1.746
18:42:43|1.7497
18:42:44|1.7497
18:42:45|1.7451
18:42:45|1.7451
18:42:47|1.7412
18:42:48|1.7412
18:42:48|1.7408
18:42:50|1.7408
18:42:51|1.7408
18:42:52|1.7408
18:42:53|1.7458
18:42:54|1.7477
18:42:55|1.7512
18:42:56|1.748
18:42:57|1.7466
18:42:59|1.7432
18:43:00|1.7406
18:43:00|1.7406
18:43:01|1.7406
18:43:03|1.742
18:43:04|1.742
18:43:05|1.742
18:43:06|1.742
18:43:07|1.742
18:43:07|1.7429
18:43:09|1.7429
18:43:09|1.7429
18:43:11|1.7384
18:43:11|1.7411
18:43:13|1.7411
18:43:14|1.7384
18:43:15|1.7375
18:43:16|1.7374
18:43:16|1.7368
18:43:18|1.7361
18:43:19|1.7361
18:43:20|1.7361
18:43:21|1.7361
18:43:22|1.7383
18:43:23|1.7383
18:43:24|1.7401
18:43:25|1.7401
18:43:26|1.7401
18:43:27|1.7401
18:43:28|1.7401
18:43:29|1.7418
18:43:30|1.7423
18:43:31|1.7423
18:43:32|1.7423
18:43:33|1.7421
18:43:34|1.7437
18:43:35|1.7433
18:43:36|1.7433
18:43:37|1.7434
18:43:38|1.7434
18:43:39|1.7434
18:43:40|1.7447
18:43:41|1.7447
18:43:43|1.7447
18:43:43|1.7447
18:43:44|1.7478
18:43:45|1.7478
18:43:46|1.7478
18:43:47|1.7476
18:43:48|1.7477
18:43:49|1.7477
18:43:50|1.7477
18:43:51|1.7459
18:43:52|1.7459
18:43:53|1.7459
18:43:55|1.7459
18:43:56|1.7459
18:43:56|1.7474
18:43:57|1.7474
18:43:59|1.7474
18:44:00|1.7474
18:44:02|1.7474
18:44:03|1.7474
18:44:04|1.7474
18:44:05|1.7463
18:44:06|1.7463
18:44:07|1.7449
18:44:07|1.7449
18:44:09|1.7449
18:44:09|1.7449
18:44:11|1.7449
18:44:12|1.7439
18:44:13|1.7439
18:44:14|1.7439
18:44:15|1.7439
18:44:15|1.7439
18:44:17|1.7432
18:44:17|1.7432
18:44:19|1.7432
18:44:20|1.74
18:44:21|1.7415
18:44:22|1.7415
18:44:23|1.7415
18:44:24|1.7415
18:44:25|1.7415
18:44:26|1.7366
18:44:28|1.7365
18:44:29|1.7365
18:44:29|1.7365
18:44:31|1.7365
18:44:32|1.7443
18:44:33|1.7431
18:44:34|1.7432
18:44:35|1.7432
18:44:36|1.7437
18:44:37|1.7423
18:44:38|1.7448
18:44:39|1.7448
18:44:40|1.7448
18:44:42|1.7453
18:44:42|1.7467
18:44:43|1.7467
18:44:45|1.7467
18:44:45|1.7478
18:44:46|1.7478
18:44:47|1.7496
18:44:48|1.7496
18:44:50|1.7496
18:44:51|1.7496
18:44:52|1.7496
18:44:52|1.7496
18:44:53|1.7496
18:44:54|1.7496
18:44:55|1.7496
18:44:56|1.7496
18:44:58|1.7496
18:44:58|1.7496
18:45:00|1.7496
18:45:01|1.7529
18:45:03|1.7533
18:45:04|1.7533
18:45:04|1.7528
18:45:06|1.7528
18:45:06|1.7528
18:45:08|1.7528
18:45:09|1.753
18:45:09|1.7555
18:45:10|1.7548
18:45:11|1.7529
18:45:12|1.7527
18:45:13|1.7526
18:45:14|1.7526
18:45:16|1.7527
18:45:16|1.7527
18:45:17|1.7561
18:45:18|1.7561
18:45:19|1.7563
18:45:21|1.7619
18:45:22|1.765
18:45:23|1.7665
18:45:24|1.7665
18:45:24|1.7626
18:45:26|1.7668
18:45:26|1.7646
18:45:27|1.763
18:45:28|1.763
18:45:30|1.763
18:45:30|1.7639
18:45:31|1.7639
18:45:33|1.766
18:45:34|1.7652
18:45:35|1.7695
18:45:36|1.7779
18:45:37|1.7634
18:45:38|1.7591
18:45:38|1.7687
18:45:39|1.7707
18:45:40|1.7739
18:45:42|1.7788
18:45:43|1.7778
18:45:44|1.7778
18:45:45|1.7773
18:45:46|1.7775
18:45:47|1.7774
18:45:48|1.7752
18:45:49|1.7752
18:45:50|1.7752
18:45:51|1.7764
18:45:52|1.7764
18:45:53|1.7764
18:45:54|1.7764
18:45:55|1.7764
18:45:56|1.7729
18:45:57|1.773
18:45:58|1.773
18:45:59|1.773
18:46:00|1.773
18:46:02|1.773
18:46:03|1.773
18:46:05|1.773
18:46:06|1.775
18:46:07|1.775
18:46:08|1.775
18:46:09|1.775
18:46:10|1.775
18:46:11|1.7737
18:46:12|1.7737
18:46:13|1.7737
18:46:14|1.7735
18:46:16|1.7735
18:46:17|1.7735
18:46:17|1.7735
18:46:18|1.7735
18:46:19|1.7694
18:46:21|1.7694
18:46:21|1.7669
18:46:22|1.7669
18:46:23|1.7669
18:46:24|1.7669
18:46:26|1.7669
18:46:27|1.7633
18:46:27|1.7559
18:46:28|1.7536
18:46:30|1.7511
18:46:31|1.7549
18:46:32|1.7626
18:46:32|1.7563
18:46:34|1.7563
18:46:36|1.7563
18:46:37|1.7563
18:46:37|1.7544
18:46:38|1.7585
18:46:39|1.7585
18:46:41|1.7585
18:46:41|1.7646
18:46:43|1.7646
18:46:43|1.7646
18:46:44|1.7646
18:46:45|1.7611
18:46:46|1.7611
18:46:48|1.7593
18:46:49|1.7593
18:46:50|1.7593
18:46:51|1.7638
18:46:52|1.7638
18:46:53|1.7638
18:46:54|1.7638
18:46:55|1.7696
18:46:56|1.7706
18:46:57|1.7714
18:46:58|1.7714
18:46:59|1.7705
18:47:00|1.7705
18:47:01|1.7705
18:47:02|1.7705
18:47:04|1.7705
18:47:04|1.7705
18:47:06|1.7705
18:47:07|1.769
18:47:08|1.769
18:47:09|1.769
18:47:10|1.769
18:47:11|1.769
18:47:12|1.769
18:47:13|1.769
18:47:14|1.769
18:47:15|1.77
18:47:16|1.77
18:47:17|1.77
18:47:18|1.77
18:47:19|1.7769
18:47:21|1.7769
18:47:22|1.7769
18:47:23|1.7769
18:47:23|1.777
18:47:24|1.777
18:47:26|1.777
18:47:27|1.7776
18:47:27|1.7776
18:47:29|1.7776
18:47:30|1.7776
18:47:31|1.7776
18:47:33|1.7776
18:47:33|1.7808
18:47:34|1.7808
18:47:36|1.7808
18:47:36|1.7808
18:47:38|1.7801
18:47:38|1.7801
18:47:39|1.7784
18:47:40|1.7815
18:47:41|1.7815
18:47:42|1.7796
18:47:43|1.7795
18:47:45|1.7795
18:47:45|1.7795
18:47:46|1.7749
18:47:47|1.7731
18:47:48|1.7731
18:47:49|1.7729
18:47:50|1.7723
18:47:51|1.7759
18:47:53|1.7759
18:47:53|1.7759
18:47:54|1.7759
18:47:56|1.7759
18:47:56|1.7759
18:47:57|1.7759
18:47:58|1.7759
18:47:59|1.7759
18:48:01|1.7783
18:48:01|1.7777
18:48:03|1.7768
18:48:03|1.7768
18:48:05|1.7768
18:48:06|1.7768
18:48:08|1.7768
18:48:09|1.7768
18:48:10|1.7768
18:48:11|1.7768
18:48:12|1.7768
18:48:13|1.7768
18:48:15|1.7768
18:48:16|1.7768
18:48:17|1.7768
18:48:17|1.7768
18:48:19|1.7789
18:48:19|1.7789
18:48:21|1.7789
18:48:22|1.7789
18:48:23|1.7789
18:48:24|1.7789
18:48:24|1.7788
18:48:26|1.7788
18:48:26|1.7788
18:48:28|1.7788
18:48:28|1.7788
18:48:30|1.7769
18:48:30|1.7769
18:48:31|1.7769
18:48:32|1.7769
18:48:34|1.7772
18:48:34|1.7792
18:48:36|1.7792
18:48:37|1.778
18:48:38|1.778
18:48:39|1.778
18:48:39|1.778
18:48:40|1.778
18:48:42|1.778
18:48:43|1.778
18:48:44|1.778
18:48:44|1.778
18:48:46|1.778
18:48:47|1.778
18:48:48|1.778
18:48:49|1.7762
18:48:49|1.7762
18:48:51|1.7762
18:48:52|1.7762
18:48:53|1.7779
18:48:54|1.7779
18:48:55|1.7785
18:48:56|1.7785
18:48:57|1.7785
18:48:58|1.7785
18:48:59|1.7785
18:49:00|1.7845
18:49:01|1.788
18:49:02|1.788
18:49:03|1.7871
18:49:05|1.7871
18:49:07|1.7871
18:49:08|1.7838
18:49:09|1.7838
18:49:09|1.7838
18:49:11|1.7806
18:49:12|1.7806
18:49:12|1.7806
18:49:13|1.783
18:49:15|1.783
18:49:15|1.783
18:49:16|1.7771
18:49:17|1.7771
18:49:18|1.7778
18:49:19|1.7778
18:49:20|1.7778
18:49:21|1.7778
18:49:23|1.7778
18:49:24|1.7778
18:49:24|1.7778
18:49:26|1.7778
18:49:27|1.7778
18:49:28|1.7778
18:49:28|1.7802
18:49:30|1.7802
18:49:30|1.7804
18:49:31|1.7823
18:49:32|1.7832
18:49:34|1.7832
18:49:35|1.7832
18:49:37|1.7832
18:49:37|1.7832
18:49:39|1.7832
18:49:39|1.7832
18:49:41|1.7793
18:49:42|1.7793
18:49:43|1.7793
18:49:43|1.7793
18:49:45|1.7804
18:49:45|1.7804
18:49:46|1.7804
18:49:48|1.7858
18:49:49|1.7858
18:49:50|1.7858
18:49:51|1.7858
18:49:52|1.7858
18:49:53|1.7858
18:49:53|1.783
18:49:54|1.783
18:49:56|1.783
18:49:56|1.783
18:49:58|1.783
18:49:59|1.783
18:49:59|1.783
18:50:01|1.783
18:50:02|1.783
18:50:02|1.783
18:50:04|1.783
18:50:04|1.783
18:50:06|1.783
18:50:06|1.783
18:50:09|1.783
18:50:10|1.783
18:50:12|1.7819
18:50:12|1.7819
18:50:13|1.7819
18:50:14|1.7819
18:50:16|1.7819
18:50:17|1.7819
18:50:18|1.7819
18:50:19|1.7813
18:50:20|1.7813
18:50:21|1.7813
18:50:22|1.7813
18:50:23|1.7813
18:50:24|1.7813
18:50:25|1.78
18:50:26|1.7822
18:50:27|1.7822
18:50:28|1.7822
18:50:30|1.7835
18:50:31|1.7843
18:50:32|1.7843
18:50:33|1.7843
18:50:34|1.7843
18:50:35|1.7831
18:50:37|1.7831
18:50:37|1.7834
18:50:39|1.7834
18:50:40|1.7859
18:50:40|1.7859
18:50:42|1.7859
18:50:43|1.7859
18:50:44|1.7862
18:50:45|1.7848
18:50:45|1.7848
18:50:47|1.7848
18:50:48|1.7875
18:50:49|1.7875
18:50:49|1.7875
18:50:51|1.7875
18:50:51|1.7875
18:50:53|1.7874
18:50:54|1.7874
18:50:55|1.7943
18:50:56|1.793
18:50:57|1.793
18:50:58|1.793
18:50:59|1.7916
18:51:00|1.7944
18:51:01|1.7915
18:51:02|1.7915
18:51:03|1.7915
18:51:04|1.7874
18:51:05|1.7881
18:51:07|1.7881
18:51:07|1.7915
18:51:08|1.7915
18:51:09|1.7922
18:51:11|1.7942
18:51:12|1.7907
18:51:14|1.7907
18:51:15|1.7923
18:51:16|1.7923
18:51:16|1.7906
18:51:17|1.7906
18:51:18|1.7906
18:51:20|1.7898
18:51:21|1.7898
18:51:22|1.7898
18:51:23|1.7898
18:51:24|1.7898
18:51:25|1.7906
18:51:26|1.7906
18:51:28|1.7906
18:51:28|1.7906
18:51:30|1.7906
18:51:31|1.7881
18:51:32|1.7881
18:51:34|1.7881
18:51:34|1.7881
18:51:36|1.7881
18:51:36|1.7909
18:51:37|1.7909
18:51:39|1.7909
18:51:39|1.7909
18:51:41|1.7909
18:51:41|1.7909
18:51:42|1.7909
18:51:44|1.7909
18:51:44|1.7909
18:51:46|1.7908
18:51:46|1.7908
18:51:47|1.7908
18:51:48|1.7908
18:51:49|1.7908
18:51:51|1.789
18:51:51|1.789
18:51:52|1.788
18:51:54|1.788
18:51:54|1.788
18:51:55|1.788
18:51:57|1.788
18:51:58|1.788
18:51:59|1.7903
18:52:00|1.7903
18:52:01|1.7916
18:52:01|1.7916
18:52:03|1.7916
18:52:04|1.7916
18:52:04|1.7916
18:52:06|1.7897
18:52:06|1.7897
18:52:09|1.7897
18:52:09|1.7897
18:52:11|1.7897
18:52:11|1.7902
18:52:13|1.7902
18:52:14|1.7902
18:52:15|1.7902
18:52:16|1.7915
18:52:17|1.7915
18:52:19|1.7879
18:52:20|1.7879
18:52:20|1.7879
18:52:22|1.7879
18:52:22|1.7879
18:52:24|1.7879
18:52:25|1.7879
18:52:26|1.7879
18:52:26|1.7879
18:52:29|1.7879
18:52:29|1.7879
18:52:30|1.784
18:52:32|1.7854
18:52:32|1.7854
18:52:33|1.7842
18:52:35|1.7842
18:52:36|1.7842
18:52:36|1.7842
18:52:38|1.7792
18:52:39|1.7813
18:52:39|1.7813
18:52:40|1.7813
18:52:42|1.7813
18:52:42|1.7813
18:52:44|1.7844
18:52:44|1.7844
18:52:46|1.7844
18:52:46|1.7844
18:52:48|1.7844
18:52:49|1.7844
18:52:50|1.7813
18:52:51|1.7813
18:52:51|1.7822
18:52:53|1.7822
18:52:53|1.7802
18:52:56|1.7818
18:52:56|1.7818
18:52:57|1.7818
18:52:58|1.7818
18:52:59|1.7853
18:53:01|1.7853
18:53:01|1.7853
18:53:03|1.7861
18:53:03|1.7861
18:53:04|1.7861
18:53:06|1.7861
18:53:06|1.7861
18:53:08|1.7861
18:53:08|1.7861
18:53:11|1.7846
18:53:12|1.7846
18:53:13|1.7869
18:53:14|1.7869
18:53:14|1.7869
18:53:16|1.7869
18:53:16|1.7869
18:53:17|1.7869
18:53:19|1.7854
18:53:19|1.7854
18:53:21|1.7854
18:53:22|1.7854
18:53:23|1.7854
18:53:24|1.7849
18:53:25|1.7857
18:53:26|1.7857
18:53:27|1.7874
18:53:28|1.7874
18:53:29|1.7883
18:53:30|1.7883
18:53:32|1.7894
18:53:33|1.7894
18:53:34|1.7894
18:53:34|1.7894
18:53:36|1.7894
18:53:36|1.7894
18:53:37|1.7894
18:53:38|1.79
18:53:39|1.79
18:53:40|1.79
18:53:42|1.79
18:53:43|1.79
18:53:44|1.7894
18:53:45|1.7894
18:53:46|1.7894
18:53:47|1.7894
18:53:48|1.7879
18:53:48|1.7879
18:53:50|1.7879
18:53:51|1.7879
18:53:52|1.7879
18:53:53|1.7879
18:53:54|1.7879
18:53:55|1.7879
18:53:56|1.7879
18:53:57|1.7879
18:53:59|1.7879
18:53:59|1.7879
18:54:01|1.7902
18:54:01|1.7902
18:54:02|1.7902
18:54:03|1.7902
18:54:04|1.7902
18:54:06|1.7902
18:54:07|1.7942
18:54:08|1.7942
18:54:10|1.7947
18:54:10|1.7947
18:54:12|1.7947
18:54:13|1.7947
18:54:14|1.7947
18:54:15|1.7944
18:54:16|1.7944
18:54:17|1.7944
18:54:18|1.7944
18:54:19|1.7944
18:54:20|1.7944
18:54:21|1.7944
18:54:22|1.7944
18:54:23|1.7944
18:54:24|1.7944
18:54:26|1.7944
18:54:27|1.7944
18:54:28|1.7944
18:54:28|1.7956
18:54:30|1.7956
18:54:30|1.7956
18:54:32|1.7956
18:54:33|1.7956
18:54:33|1.7973
18:54:35|1.7942
18:54:35|1.7966
18:54:37|1.7966
18:54:37|1.7947
18:54:38|1.7947
18:54:40|1.7947
18:54:41|1.7947
18:54:42|1.7947
18:54:43|1.7947
18:54:44|1.7969
18:54:45|1.7981
18:54:46|1.7921
18:54:47|1.7921
18:54:48|1.7921
18:54:49|1.7921
18:54:50|1.7921
18:54:50|1.7941
18:54:52|1.7941
18:54:53|1.7983
18:54:54|1.7983
18:54:55|1.7983
18:54:56|1.7983
18:54:57|1.7983
18:54:57|1.7983
18:54:59|1.7983
18:55:00|1.7959
18:55:01|1.7959
18:55:02|1.7959
18:55:03|1.7983
18:55:04|1.7983
18:55:05|1.8009
18:55:06|1.8016
18:55:07|1.812
18:55:08|1.8158
18:55:09|1.8075
18:55:10|1.8075
18:55:11|1.8174
18:55:12|1.8184
18:55:14|1.8158
18:55:15|1.8192
18:55:16|1.8161
18:55:17|1.8151
18:55:18|1.8151
18:55:19|1.8134
18:55:20|1.8164
18:55:20|1.8163
18:55:22|1.8172
18:55:22|1.8172
18:55:24|1.8172
18:55:25|1.8172
18:55:26|1.8117
18:55:26|1.8117
18:55:28|1.8062
18:55:28|1.8063
18:55:30|1.8063
18:55:31|1.81
18:55:32|1.8176
18:55:33|1.8176
18:55:34|1.8118
18:55:35|1.8096
18:55:36|1.8104
18:55:37|1.8161
18:55:38|1.8178
18:55:39|1.8178
18:55:40|1.8178
18:55:41|1.8223
18:55:42|1.8223
18:55:43|1.8142
18:55:45|1.8144
18:55:45|1.8144
18:55:46|1.8166
18:55:47|1.8166
18:55:48|1.8166
18:55:49|1.8166
18:55:51|1.8215
18:55:52|1.8207
18:55:52|1.8207
18:55:54|1.8207
18:55:55|1.8199
18:55:56|1.8214
18:55:57|1.82
18:55:58|1.8202
18:55:59|1.8202
18:56:00|1.8202
18:56:01|1.8202
18:56:03|1.8202
18:56:03|1.8202
18:56:04|1.8131
18:56:05|1.8131
18:56:06|1.8132
18:56:08|1.8116
18:56:08|1.8116
18:56:09|1.8132
18:56:10|1.8132
18:56:11|1.8132
18:56:13|1.8132
18:56:13|1.8155
18:56:14|1.8155
18:56:17|1.8146
18:56:17|1.8146
18:56:19|1.8146
18:56:20|1.8146
18:56:21|1.8178
18:56:21|1.8178
18:56:23|1.8178
18:56:23|1.8178
18:56:24|1.8178
18:56:26|1.8178
18:56:26|1.8187
18:56:27|1.8187
18:56:29|1.8175
18:56:29|1.8175
18:56:31|1.8175
18:56:32|1.8175
18:56:32|1.82
18:56:33|1.82
18:56:34|1.82
18:56:36|1.82
18:56:37|1.82
18:56:37|1.82
18:56:39|1.82
18:56:40|1.82
18:56:40|1.819
18:56:42|1.819
18:56:42|1.819
18:56:43|1.819
18:56:44|1.819
18:56:45|1.819
18:56:47|1.819
18:56:48|1.819
18:56:48|1.8146
18:56:50|1.8166
18:56:50|1.8166
18:56:51|1.8148
18:56:52|1.8148
18:56:53|1.8148
18:56:55|1.8148
18:56:56|1.8148
18:56:56|1.8148
18:56:58|1.8148
18:56:59|1.8148
18:57:00|1.8148
18:57:00|1.8148
18:57:01|1.8148
18:57:03|1.8148
18:57:04|1.8148
18:57:05|1.8191
18:57:05|1.8191
18:57:07|1.8191
18:57:08|1.8191
18:57:09|1.8191
18:57:10|1.8191
18:57:10|1.8157
18:57:11|1.8157
18:57:14|1.8157
18:57:14|1.8157
18:57:16|1.8157
18:57:17|1.8143
18:57:18|1.8166
18:57:19|1.8166
18:57:20|1.8166
18:57:22|1.8166
18:57:22|1.8166
18:57:23|1.8166
18:57:24|1.8166
18:57:26|1.8166
18:57:26|1.8166
18:57:28|1.8166
18:57:28|1.8154
18:57:30|1.8154
18:57:31|1.8171
18:57:32|1.8171
18:57:32|1.8171
18:57:34|1.8171
18:57:34|1.8171
18:57:35|1.8171
18:57:37|1.8171
18:57:38|1.8171
18:57:39|1.8171
18:57:39|1.8171
18:57:41|1.8171
18:57:42|1.8171
18:57:42|1.8175
18:57:44|1.8175
18:57:45|1.8175
18:57:46|1.8175
18:57:47|1.8175
18:57:48|1.8175
18:57:49|1.8175
18:57:50|1.8175
18:57:51|1.8175
18:57:52|1.8175
18:57:53|1.8175
18:57:54|1.8175
18:57:55|1.8175
18:57:56|1.8175
18:57:57|1.8175
18:57:57|1.8175
18:57:59|1.8175
18:58:00|1.8175
18:58:01|1.8175
18:58:02|1.8175
18:58:03|1.8175
18:58:03|1.8175
18:58:04|1.8175
18:58:06|1.8175
18:58:07|1.8175
18:58:07|1.8175
18:58:09|1.8175
18:58:10|1.82
18:58:10|1.82
18:58:12|1.82
18:58:12|1.82
18:58:14|1.82
18:58:15|1.8198
18:58:16|1.8198
18:58:18|1.8198
18:58:19|1.8198
18:58:20|1.8198
18:58:21|1.8198
18:58:21|1.8198
18:58:23|1.8198
18:58:24|1.8184
18:58:25|1.8184
18:58:26|1.8184
18:58:27|1.82
18:58:28|1.82
18:58:29|1.82
18:58:30|1.82
18:58:31|1.82
18:58:32|1.8224
18:58:33|1.8223
18:58:34|1.8223
18:58:35|1.821
18:58:36|1.821
18:58:37|1.821
18:58:38|1.821
18:58:39|1.821
18:58:40|1.82
18:58:41|1.82
18:58:42|1.82
18:58:43|1.82
18:58:44|1.82
18:58:45|1.82
18:58:46|1.82
18:58:47|1.82
18:58:49|1.8172
18:58:49|1.8172
18:58:51|1.8172
18:58:52|1.8172
18:58:53|1.8172
18:58:53|1.816
18:58:55|1.816
18:58:56|1.8147
18:58:57|1.8147
18:58:58|1.8147
18:58:59|1.8147
18:59:00|1.8147
18:59:01|1.8147
18:59:02|1.8147
18:59:03|1.8147
18:59:04|1.8147
18:59:05|1.8147
18:59:07|1.8147
18:59:07|1.8183
18:59:08|1.8183
18:59:10|1.8183
18:59:10|1.8183
18:59:11|1.8183
18:59:12|1.8183
18:59:14|1.8183
18:59:15|1.8183
18:59:16|1.8183
18:59:18|1.8183
18:59:18|1.8183
18:59:20|1.8183
18:59:20|1.8183
18:59:22|1.8183
18:59:23|1.8183
18:59:24|1.8126
18:59:25|1.8099
18:59:26|1.8099
18:59:27|1.8099
18:59:28|1.8099
18:59:29|1.8099
18:59:30|1.8037
18:59:31|1.8037
18:59:32|1.8037
18:59:33|1.8037
18:59:34|1.8067
18:59:35|1.8067
18:59:36|1.8067
18:59:37|1.8062
18:59:38|1.8062
18:59:39|1.8047
18:59:40|1.8016
18:59:41|1.8016
18:59:42|1.8016
18:59:43|1.8016
18:59:44|1.8016
18:59:45|1.8016
18:59:46|1.8016
18:59:47|1.8016
18:59:48|1.8024
18:59:49|1.8024
18:59:50|1.8024
18:59:51|1.8029
18:59:52|1.8029
18:59:53|1.8029
18:59:54|1.8029
18:59:55|1.8029
18:59:56|1.8035
18:59:57|1.8035
18:59:58|1.8035
18:59:59|1.8035
19:00:00|1.8035
19:00:01|1.8035
19:00:02|1.8
19:00:04|1.8
19:00:05|1.8
19:00:06|1.79
19:00:07|1.79
19:00:08|1.7896
19:00:09|1.7896
19:00:10|1.7902
19:00:11|1.7902
19:00:13|1.7851
19:00:14|1.7851
19:00:14|1.7851
19:00:15|1.7851
19:00:17|1.7851
19:00:17|1.7851
19:00:18|1.7851
19:00:20|1.7851
19:00:21|1.7851
19:00:21|1.7851
19:00:22|1.784
19:00:23|1.784
19:00:25|1.7832
19:00:27|1.7832
19:00:27|1.7832
19:00:29|1.7832
19:00:30|1.7832
19:00:30|1.7832
19:00:31|1.7861
19:00:32|1.7861
19:00:33|1.7861
19:00:34|1.7804
19:00:36|1.7803
19:00:36|1.7803
19:00:38|1.7803
19:00:38|1.7803
19:00:39|1.78
19:00:40|1.78
19:00:42|1.78
19:00:43|1.78
19:00:45|1.78
19:00:46|1.78
19:00:46|1.7762
19:00:47|1.7788
19:00:49|1.7788
19:00:50|1.7788
19:00:50|1.7788
19:00:51|1.7775
19:00:52|1.7775
19:00:53|1.7759
19:00:54|1.7759
19:00:55|1.7759
19:00:57|1.7759
19:00:58|1.7759
19:00:59|1.7759
19:00:59|1.7759
19:01:00|1.7816
19:01:02|1.7816
19:01:02|1.7816
19:01:03|1.7816
19:01:04|1.7816
19:01:05|1.7816
19:01:06|1.7816
19:01:07|1.7816
19:01:08|1.7816
19:01:09|1.7816
19:01:10|1.7816
19:01:12|1.7816
19:01:12|1.7816
19:01:13|1.7816
19:01:15|1.7816
19:01:16|1.7816
19:01:17|1.7816
19:01:18|1.7816
19:01:20|1.7822
19:01:21|1.7822
19:01:22|1.7822
19:01:23|1.7822
19:01:24|1.7822
19:01:25|1.7822
19:01:26|1.778
19:01:27|1.778
19:01:28|1.778
19:01:29|1.778
19:01:30|1.778
19:01:31|1.778
19:01:32|1.778
19:01:33|1.778
19:01:34|1.778
19:01:35|1.778
19:01:36|1.778
19:01:37|1.778
19:01:38|1.778
19:01:39|1.778
19:01:40|1.778
19:01:41|1.778
19:01:42|1.778
19:01:43|1.778
19:01:44|1.778
19:01:45|1.778
19:01:46|1.778
19:01:47|1.779
19:01:48|1.779
19:01:49|1.7821
19:01:50|1.7821
19:01:51|1.7821
19:01:53|1.7821
19:01:53|1.7821
19:01:54|1.7821
19:01:55|1.7821
19:01:56|1.7821
19:01:58|1.7821
19:01:59|1.7821
19:02:00|1.7821
19:02:01|1.7821
19:02:02|1.7821
19:02:03|1.7821
19:02:03|1.7821
19:02:05|1.7821
19:02:06|1.7856
19:02:06|1.786
19:02:07|1.7884
19:02:09|1.7884
19:02:09|1.7884
19:02:11|1.7894
19:02:12|1.7944
19:02:12|1.7944
19:02:14|1.8016
19:02:15|1.8016
19:02:16|1.7998
19:02:18|1.7917
19:02:18|1.7917
19:02:20|1.7955
19:02:22|1.7955
19:02:22|1.7955
19:02:23|1.7955
19:02:24|1.7955
19:02:26|1.7955
19:02:26|1.7955
19:02:28|1.7955
19:02:29|1.7955
19:02:30|1.7955
19:02:31|1.7915
19:02:31|1.7915
19:02:32|1.7915
19:02:34|1.7915
19:02:34|1.7887
19:02:35|1.7887
19:02:36|1.7903
19:02:37|1.7903
19:02:39|1.7903
19:02:39|1.7903
19:02:40|1.7932
19:02:41|1.7932
19:02:43|1.7932
19:02:43|1.7932
19:02:45|1.7932
19:02:45|1.7932
19:02:47|1.7932
19:02:47|1.7932
19:02:48|1.7932
19:02:50|1.7932
19:02:50|1.7932
19:02:51|1.7932
19:02:52|1.7932
19:02:54|1.7932
19:02:55|1.7932
19:02:56|1.7932
19:02:56|1.7985
19:02:57|1.7985
19:02:58|1.7985
19:02:59|1.7985
19:03:00|1.7985
19:03:02|1.8076
19:03:03|1.8077
19:03:04|1.8077
19:03:05|1.8077
19:03:06|1.8077
19:03:07|1.8077
19:03:08|1.8097
19:03:08|1.8097
19:03:10|1.8097
19:03:11|1.8073
19:03:12|1.8045
19:03:13|1.8055
19:03:14|1.8055
19:03:15|1.8055
19:03:16|1.8055
19:03:16|1.813
19:03:18|1.8144
19:03:20|1.8144
19:03:20|1.8144
19:03:22|1.8144
19:03:23|1.8208
19:03:24|1.8205
19:03:24|1.8205
19:03:25|1.8204
19:03:27|1.8204
19:03:28|1.8204
19:03:29|1.8214
19:03:30|1.8249
19:03:30|1.8249
19:03:32|1.8226
19:03:34|1.8226
19:03:34|1.8215
19:03:36|1.8215
19:03:36|1.8188
19:03:37|1.8188
19:03:39|1.8188
19:03:39|1.8188
19:03:41|1.8188
19:03:42|1.8188
19:03:42|1.8166
19:03:45|1.8166
19:03:46|1.8168
19:03:47|1.8182
19:03:47|1.8182
19:03:48|1.8182
19:03:50|1.8178
19:03:50|1.8178
19:03:52|1.8155
19:03:53|1.8155
19:03:54|1.8143
19:03:55|1.8143
19:03:56|1.8143
19:03:56|1.813
19:03:58|1.813
19:03:58|1.8103
19:03:59|1.8106
19:04:01|1.8106
19:04:01|1.8106
19:04:03|1.8106
19:04:03|1.8106
19:04:05|1.8106
19:04:06|1.8106
19:04:06|1.8106
19:04:08|1.8106
19:04:08|1.8106
19:04:10|1.8106
19:04:11|1.8106
19:04:11|1.8106
19:04:13|1.8106
19:04:13|1.8146
19:04:15|1.8146
19:04:15|1.8146
19:04:16|1.8146
19:04:19|1.8146
19:04:20|1.8167
19:04:21|1.8167
19:04:22|1.8167
19:04:22|1.8167
19:04:24|1.8161
19:04:26|1.8114
19:04:27|1.8114
19:04:28|1.8114
19:04:28|1.8114
19:04:29|1.8114
19:04:30|1.8114
19:04:31|1.8114
19:04:32|1.8084
19:04:33|1.8084
19:04:35|1.8084
19:04:35|1.8084
19:04:36|1.8084
19:04:37|1.8084
19:04:39|1.8084
19:04:41|1.8084
19:04:41|1.8032
19:04:43|1.8032
19:04:43|1.7979
19:04:44|1.7979
19:04:46|1.7979
19:04:46|1.7979
19:04:47|1.7979
19:04:49|1.7979
19:04:50|1.8016
19:04:50|1.8016
19:04:52|1.8053
19:04:53|1.8069
19:04:53|1.8113
19:04:55|1.8149
19:04:56|1.8088
19:04:57|1.8081
19:04:58|1.8044
19:04:59|1.8044
19:05:01|1.8044
19:05:02|1.8044
19:05:03|1.8041
19:05:03|1.8041
19:05:04|1.8041
19:05:05|1.8041
19:05:06|1.8041
19:05:07|1.8047
19:05:08|1.8047
19:05:10|1.8047
19:05:10|1.8047
19:05:12|1.8047
19:05:12|1.8047
19:05:13|1.8047
19:05:14|1.8047
19:05:16|1.8047
19:05:16|1.8047
19:05:18|1.8047
19:05:20|1.8047
19:05:21|1.8047
19:05:22|1.8047
19:05:23|1.805
19:05:24|1.805
19:05:25|1.8032
19:05:26|1.8028
19:05:27|1.8028
19:05:28|1.8028
19:05:30|1.8028
19:05:30|1.8028
19:05:31|1.8028
19:05:33|1.8032
19:05:34|1.8032
19:05:35|1.8032
19:05:36|1.8016
19:05:36|1.8016
19:05:38|1.8016
19:05:38|1.8016
19:05:39|1.8016
19:05:41|1.8031
19:05:41|1.8031
19:05:42|1.8031
19:05:44|1.8031
19:05:45|1.8075
19:05:46|1.8083
19:05:47|1.8118
19:05:48|1.8118
19:05:48|1.8118
19:05:50|1.8152
19:05:51|1.8152
19:05:52|1.8152
19:05:53|1.8104
19:05:54|1.8075
19:05:55|1.8075
19:05:56|1.8075
19:05:57|1.8075
19:05:58|1.8075
19:05:59|1.8075
19:06:00|1.8093
19:06:01|1.8093
19:06:02|1.8093
19:06:03|1.8093
19:06:04|1.8093
19:06:05|1.8093
19:06:06|1.8093
19:06:07|1.8083
19:06:08|1.8083
19:06:09|1.8083
19:06:10|1.8101
19:06:11|1.8101
19:06:12|1.8109
19:06:13|1.8109
19:06:14|1.8109
19:06:15|1.8109
19:06:16|1.8109
19:06:17|1.8109
19:06:18|1.8109
19:06:19|1.8109
19:06:20|1.8109
19:06:21|1.8109
19:06:22|1.8109
19:06:23|1.8109
19:06:24|1.8133
19:06:25|1.8133
19:06:26|1.8151
19:06:27|1.815
19:06:28|1.8124
19:06:29|1.8116
19:06:30|1.8116
19:06:31|1.8116
19:06:32|1.8115
19:06:34|1.8115
19:06:35|1.8115
19:06:35|1.8115
19:06:36|1.8115
19:06:37|1.8115
19:06:39|1.8115
19:06:39|1.8115
19:06:40|1.8115
19:06:42|1.8115
19:06:43|1.8115
19:06:44|1.8115
19:06:45|1.8115
19:06:46|1.8108
19:06:47|1.8108
19:06:48|1.8108
19:06:49|1.8108
19:06:50|1.8108
19:06:51|1.8108
19:06:52|1.8108
19:06:53|1.8108
19:06:54|1.8108
19:06:55|1.8108
19:06:56|1.8108
19:06:57|1.8108
19:06:58|1.8108
19:06:59|1.8108
19:07:01|1.8108
19:07:01|1.8108
19:07:03|1.8108
19:07:03|1.8108
19:07:04|1.8108
19:07:05|1.8108
19:07:07|1.8108
19:07:08|1.8108
19:07:09|1.8108
19:07:10|1.8108
19:07:10|1.8082
19:07:11|1.8082
19:07:12|1.8082
19:07:14|1.8082
19:07:15|1.8042
19:07:16|1.8042
19:07:18|1.8032
19:07:18|1.8032
19:07:20|1.8032
19:07:22|1.8031
19:07:22|1.8031
19:07:23|1.8031
19:07:25|1.8001
19:07:26|1.8001
19:07:27|1.8021
19:07:27|1.8021
19:07:29|1.8
19:07:30|1.8
19:07:31|1.7961
19:07:32|1.7961
19:07:33|1.7961
19:07:35|1.7999
19:07:35|1.7999
19:07:37|1.7999
19:07:37|1.7999
19:07:38|1.8015
19:07:39|1.8015
19:07:40|1.8015
19:07:41|1.8015
19:07:42|1.8015
19:07:43|1.8015
19:07:44|1.8015
19:07:45|1.8015
19:07:46|1.8015
19:07:47|1.8015
19:07:49|1.8015
19:07:49|1.8015
19:07:51|1.8015
19:07:51|1.8015
19:07:53|1.8015
19:07:54|1.7992
19:07:55|1.7992
19:07:56|1.7992
19:07:57|1.7992
19:07:58|1.7992
19:07:59|1.7992
19:08:00|1.7992
19:08:01|1.7992
19:08:02|1.7992
19:08:03|1.7992
19:08:04|1.7992
19:08:05|1.7992
19:08:06|1.7992
19:08:07|1.7992
19:08:08|1.7992
19:08:09|1.7992
19:08:10|1.7992
19:08:11|1.7992
19:08:12|1.7992
19:08:13|1.7992
19:08:14|1.8032
19:08:15|1.8032
19:08:17|1.8032
19:08:17|1.8032
19:08:18|1.8032
19:08:19|1.804
19:08:21|1.804
19:08:22|1.804
19:08:23|1.804
19:08:25|1.804
19:08:26|1.804
19:08:27|1.804
19:08:28|1.804
19:08:29|1.804
19:08:29|1.804
19:08:31|1.804
19:08:31|1.804
19:08:33|1.804
19:08:34|1.804
19:08:34|1.804
19:08:36|1.804
19:08:36|1.804
19:08:37|1.804
19:08:38|1.804
19:08:40|1.804
19:08:41|1.8062
19:08:42|1.8062
19:08:42|1.8062
19:08:44|1.8062
19:08:44|1.8062
19:08:46|1.8062
19:08:47|1.8062
19:08:48|1.8062
19:08:48|1.8062
19:08:49|1.8062
19:08:50|1.8062
19:08:51|1.8062
19:08:53|1.8062
19:08:53|1.8062
19:08:54|1.8062
19:08:56|1.81
19:08:56|1.81
19:08:57|1.8081
19:08:59|1.8081
19:08:59|1.8063
19:09:01|1.8063
19:09:02|1.8063
19:09:03|1.8063
19:09:03|1.8063
19:09:05|1.8063
19:09:05|1.8063
19:09:07|1.8063
19:09:08|1.8063
19:09:09|1.8063
19:09:09|1.8063
19:09:11|1.8063
19:09:11|1.8063
19:09:13|1.8063
19:09:13|1.8063
19:09:14|1.8063
19:09:15|1.8063
19:09:17|1.8063
19:09:18|1.8063
19:09:19|1.8063
19:09:19|1.8063
19:09:21|1.8063
19:09:22|1.8063
19:09:23|1.8063
19:09:25|1.8063
19:09:26|1.8063
19:09:28|1.8063
19:09:28|1.8063
19:09:29|1.8063
19:09:30|1.8063
19:09:32|1.8063
19:09:32|1.8063
19:09:33|1.8063
19:09:34|1.8063
19:09:35|1.8063
19:09:37|1.8063
19:09:38|1.8063
19:09:38|1.8063
19:09:39|1.8063
19:09:41|1.8063
19:09:41|1.8063
19:09:42|1.8063
19:09:43|1.81
19:09:44|1.81
19:09:46|1.81
19:09:46|1.81
19:09:47|1.81
19:09:48|1.81
19:09:49|1.81
19:09:50|1.81
19:09:52|1.81
19:09:52|1.81
19:09:53|1.81
19:09:55|1.81
19:09:56|1.81
19:09:57|1.81
19:09:57|1.81
19:09:58|1.81
19:09:59|1.81
19:10:00|1.81
19:10:01|1.81
19:10:02|1.81
19:10:03|1.81
19:10:04|1.81
19:10:05|1.81
19:10:06|1.8028
19:10:08|1.8028
19:10:09|1.8028
19:10:09|1.8028
19:10:10|1.8028
19:10:12|1.8028
19:10:13|1.8028
19:10:14|1.8028
19:10:15|1.8028
19:10:16|1.8028
19:10:17|1.8028
19:10:18|1.8028
19:10:19|1.8028
19:10:20|1.8028
19:10:21|1.8028
19:10:23|1.8028
19:10:25|1.8028
19:10:26|1.8028
19:10:26|1.8048
19:10:28|1.8048
19:10:28|1.8048
19:10:30|1.8048
19:10:30|1.8048
19:10:32|1.8048
19:10:32|1.8048
19:10:34|1.8048
19:10:34|1.8048
19:10:35|1.8048
19:10:36|1.809
19:10:38|1.809
19:10:39|1.809
19:10:40|1.809
19:10:41|1.809
19:10:42|1.8072
19:10:42|1.8072
19:10:44|1.8072
19:10:45|1.8072
19:10:46|1.8072
19:10:46|1.8072
19:10:47|1.8072
19:10:48|1.8072
19:10:49|1.8072
19:10:51|1.8072
19:10:51|1.8072
19:10:52|1.8072
19:10:54|1.8072
19:10:55|1.8072
19:10:56|1.8072
19:10:57|1.8063
19:10:57|1.8063
19:10:59|1.8063
19:11:00|1.8063
19:11:01|1.8063
19:11:01|1.8063
19:11:03|1.8063
19:11:03|1.8063
19:11:05|1.8063
19:11:06|1.8063
19:11:07|1.8063
19:11:08|1.8063
19:11:09|1.8063
19:11:09|1.8063
19:11:11|1.8063
19:11:11|1.8063
19:11:12|1.8107
19:11:13|1.8107
19:11:15|1.8107
19:11:16|1.8111
19:11:17|1.8128
19:11:18|1.8128
19:11:19|1.8128
19:11:20|1.8128
19:11:21|1.8128
19:11:22|1.8128
19:11:23|1.8128
19:11:24|1.8162
19:11:26|1.8162
19:11:27|1.8162
19:11:28|1.8117
19:11:28|1.8117
19:11:30|1.8117
19:11:31|1.8117
19:11:32|1.8117
19:11:33|1.8117
19:11:33|1.8117
19:11:35|1.8138
19:11:36|1.8156
19:11:37|1.8156
19:11:38|1.8164
19:11:39|1.8172
19:11:40|1.8172
19:11:41|1.8172
19:11:41|1.8172
19:11:43|1.8172
19:11:45|1.8172
19:11:45|1.8172
19:11:47|1.816
19:11:48|1.816
19:11:49|1.816
19:11:50|1.816
19:11:51|1.816
19:11:52|1.816
19:11:52|1.816
19:11:53|1.816
19:11:55|1.816
19:11:55|1.816
19:11:56|1.816
19:11:57|1.816
19:11:58|1.816
19:11:59|1.8154
19:12:00|1.8154
19:12:01|1.8154
19:12:02|1.8154
19:12:03|1.8136
19:12:05|1.8047
19:12:05|1.8047
19:12:07|1.8047
19:12:07|1.8047
19:12:08|1.8047
19:12:10|1.8047
19:12:10|1.8047
19:12:11|1.8047
19:12:12|1.8074
19:12:14|1.8074
19:12:14|1.8074
19:12:16|1.8074
19:12:16|1.8074
19:12:18|1.8074
19:12:18|1.8044
19:12:20|1.8044
19:12:20|1.8044
19:12:22|1.8044
19:12:22|1.8044
19:12:24|1.8044
19:12:25|1.8044
19:12:27|1.8044
19:12:28|1.8044
19:12:29|1.8044
19:12:31|1.8044
19:12:31|1.8044
19:12:33|1.8044
19:12:34|1.8044
19:12:35|1.8044
19:12:35|1.8044
19:12:38|1.8044
19:12:39|1.8069
19:12:39|1.8069
19:12:41|1.8069
19:12:41|1.8069
19:12:42|1.8069
19:12:43|1.8091
19:12:44|1.8091
19:12:46|1.8091
19:12:46|1.8026
19:12:48|1.8026
19:12:49|1.8009
19:12:49|1.8055
19:12:50|1.8055
19:12:52|1.8055
19:12:53|1.8055
19:12:54|1.8055
19:12:55|1.8055
19:12:56|1.8055
19:12:58|1.8055
19:12:58|1.8064
19:12:59|1.8064
19:13:00|1.8064
19:13:01|1.8064
19:13:02|1.8064
19:13:04|1.8064
19:13:05|1.8064
19:13:06|1.8064
19:13:06|1.8064
19:13:08|1.8064
19:13:08|1.8064
19:13:10|1.801
19:13:10|1.801
19:13:11|1.801
19:13:12|1.801
19:13:13|1.801
19:13:14|1.801
19:13:16|1.801
19:13:17|1.801
19:13:17|1.801
19:13:18|1.8035
19:13:20|1.8039
19:13:21|1.8039
19:13:21|1.8039
19:13:22|1.8039
19:13:23|1.8039
19:13:24|1.8039
19:13:26|1.8039
19:13:27|1.8039
19:13:28|1.8039
19:13:29|1.8039
19:13:30|1.8039
19:13:31|1.8039
19:13:32|1.8039
19:13:33|1.8039
19:13:34|1.8039
19:13:35|1.8039
19:13:36|1.8039
19:13:37|1.8039
19:13:38|1.8039
19:13:39|1.8039
19:13:41|1.8014
19:13:41|1.8014
19:13:42|1.801
19:13:44|1.801
19:13:45|1.8
19:13:46|1.7992
19:13:46|1.7992
19:13:48|1.7992
19:13:48|1.7992
19:13:50|1.7992
19:13:51|1.7992
19:13:52|1.7992
19:13:53|1.7992
19:13:54|1.7992
19:13:55|1.7992
19:13:55|1.7992
19:13:56|1.7992
19:13:57|1.7992
19:14:00|1.7958
19:14:01|1.7856
19:14:01|1.7856
19:14:03|1.7856
19:14:04|1.7881
19:14:04|1.7895
19:14:06|1.7895
19:14:07|1.795
19:14:08|1.7959
19:14:08|1.7959
19:14:10|1.7959
19:14:11|1.7959
19:14:13|1.7959
19:14:14|1.7959
19:14:14|1.7959
19:14:15|1.7959
19:14:17|1.7959
19:14:17|1.7959
19:14:18|1.7959
19:14:20|1.7959
19:14:20|1.7959
19:14:21|1.7959
19:14:22|1.7959
19:14:24|1.7959
19:14:25|1.7959
19:14:26|1.7959
19:14:27|1.7959
19:14:28|1.7957
19:14:29|1.7957
19:14:30|1.7957
19:14:31|1.7957
19:14:32|1.7957
19:14:33|1.7957
19:14:34|1.7951
19:14:35|1.7951
19:14:36|1.7951
19:14:37|1.7951
19:14:38|1.7951
19:14:39|1.7951
19:14:40|1.7951
19:14:41|1.7956
19:14:42|1.7956
19:14:43|1.7956
19:14:44|1.7956
19:14:45|1.7956
19:14:46|1.7956
19:14:47|1.7956
19:14:48|1.7956
19:14:49|1.7956
19:14:50|1.7956
19:14:51|1.7956
19:14:52|1.7956
19:14:54|1.7956
19:14:54|1.7956
19:14:56|1.7956
19:14:56|1.7956
19:14:58|1.7956
19:14:59|1.7956
19:15:00|1.7956
19:15:01|1.7956
19:15:02|1.7956
19:15:02|1.7956
19:15:04|1.7956
19:15:05|1.7956
19:15:06|1.7956
19:15:07|1.7956
19:15:08|1.7956
19:15:09|1.7956
19:15:10|1.7956
19:15:11|1.7956
19:15:12|1.7956
19:15:13|1.7956
19:15:14|1.7956
19:15:15|1.7972
19:15:16|1.7972
19:15:17|1.7972
19:15:18|1.7972
19:15:19|1.7972
19:15:20|1.7972
19:15:21|1.7972
19:15:22|1.7972
19:15:23|1.7972
19:15:24|1.7972
19:15:25|1.7972
19:15:27|1.7972
19:15:28|1.7972
19:15:28|1.7972
19:15:30|1.7972
19:15:32|1.7972
19:15:32|1.7972
19:15:34|1.7972
19:15:35|1.7972
19:15:35|1.7931
19:15:38|1.79
19:15:38|1.79
19:15:39|1.79
19:15:40|1.7901
19:15:41|1.7901
19:15:42|1.7901
19:15:44|1.7901
19:15:45|1.7901
19:15:46|1.7901
19:15:47|1.7901
19:15:47|1.7901
19:15:48|1.7901
19:15:50|1.7901
19:15:51|1.7901
19:15:52|1.7901
19:15:53|1.7901
19:15:54|1.7901
19:15:55|1.7901
19:15:56|1.7901
19:15:57|1.7901
19:15:58|1.7901
19:15:59|1.7901
19:16:00|1.7901
19:16:01|1.7901
19:16:02|1.7901
19:16:03|1.7901
19:16:04|1.7901
19:16:05|1.7901
19:16:06|1.7901
19:16:07|1.7901
19:16:08|1.7901
19:16:09|1.7901
19:16:10|1.7901
19:16:11|1.7901
19:16:12|1.7901
19:16:13|1.7901
19:16:14|1.7896
19:16:15|1.7896
19:16:17|1.7896
19:16:17|1.7896
19:16:18|1.7896
19:16:19|1.7896
19:16:21|1.7896
19:16:22|1.7896
19:16:22|1.7896
19:16:24|1.7896
19:16:25|1.7896
19:16:25|1.792
19:16:27|1.792
19:16:27|1.792
19:16:29|1.792
19:16:31|1.792
19:16:32|1.792
19:16:32|1.792
19:16:33|1.792
19:16:35|1.7902
19:16:35|1.7902
19:16:36|1.7902
19:16:37|1.7902
19:16:39|1.7902
19:16:40|1.7902
19:16:40|1.7902
19:16:41|1.7902
19:16:43|1.7902
19:16:43|1.7815
19:16:44|1.7795
19:16:45|1.778
19:16:46|1.7807
19:16:47|1.7807
19:16:49|1.7807
19:16:50|1.7807
19:16:51|1.7807
19:16:52|1.7807
19:16:53|1.7816
19:16:53|1.7871
19:16:54|1.7871
19:16:56|1.7871
19:16:57|1.7871
19:16:57|1.7871
19:16:58|1.7871
19:17:00|1.783
19:17:01|1.783
19:17:02|1.783
19:17:03|1.783
19:17:04|1.7821
19:17:05|1.7792
19:17:06|1.7792
19:17:07|1.7792
19:17:08|1.7822
19:17:09|1.7822
19:17:10|1.7822
19:17:11|1.7822
19:17:12|1.7822
19:17:13|1.7822
19:17:14|1.7822
19:17:15|1.7822
19:17:16|1.7822
19:17:17|1.7822
19:17:18|1.7822
19:17:19|1.7822
19:17:20|1.7822
19:17:21|1.7822
19:17:22|1.7805
19:17:24|1.7805
19:17:24|1.7805
19:17:25|1.7805
19:17:27|1.7805
19:17:28|1.7805
19:17:29|1.7805
19:17:30|1.7805
19:17:31|1.7805
19:17:32|1.7805
19:17:33|1.7805
19:17:34|1.7805
19:17:35|1.7805
19:17:36|1.7805
19:17:37|1.7805
19:17:38|1.7805
19:17:40|1.7805
19:17:40|1.7805
19:17:42|1.7805
19:17:43|1.7805
19:17:44|1.7805
19:17:44|1.7805
19:17:46|1.7805
19:17:47|1.7805
19:17:48|1.7785
19:17:48|1.7785
19:17:50|1.7785
19:17:51|1.7785
19:17:52|1.7785
19:17:53|1.7785
19:17:54|1.7785
19:17:55|1.7785
19:17:56|1.7778
19:17:57|1.7778
19:17:58|1.7778
19:17:59|1.7778
19:18:00|1.7778
19:18:01|1.7778
19:18:02|1.7778
19:18:03|1.7778
19:18:04|1.7797
19:18:05|1.7797
19:18:06|1.7813
19:18:07|1.7813
19:18:08|1.7813
19:18:09|1.7813
19:18:10|1.7813
19:18:11|1.7813
19:18:12|1.7813
19:18:13|1.7813
19:18:14|1.7813
19:18:15|1.7813
19:18:16|1.7813
19:18:17|1.7813
19:18:18|1.7813
19:18:20|1.7823
19:18:21|1.7823
19:18:21|1.7823
19:18:23|1.7823
19:18:24|1.7823
19:18:25|1.7823
19:18:26|1.7823
19:18:27|1.783
19:18:28|1.783
19:18:30|1.783
19:18:30|1.783
19:18:31|1.783
19:18:33|1.783
19:18:33|1.783
19:18:35|1.783
19:18:36|1.784
19:18:37|1.784
19:18:37|1.784
19:18:38|1.784
19:18:39|1.784
19:18:40|1.784
19:18:41|1.784
19:18:43|1.784
19:18:43|1.784
19:18:44|1.784
19:18:45|1.792
19:18:47|1.792
19:18:47|1.792
19:18:48|1.792
19:18:50|1.792
19:18:50|1.792
19:18:52|1.792
19:18:52|1.792
19:18:54|1.7961
19:18:55|1.7961
19:18:56|1.7961
19:18:57|1.7961
19:18:58|1.7961
19:18:59|1.7961
19:18:59|1.7961
19:19:00|1.7961
19:19:02|1.7961
19:19:03|1.7961
19:19:04|1.7935
19:19:04|1.7906
19:19:06|1.7906
19:19:07|1.7906
19:19:08|1.7906
19:19:08|1.7906
19:19:09|1.7906
19:19:10|1.7906
19:19:12|1.7941
19:19:13|1.7941
19:19:13|1.7941
19:19:15|1.7941
19:19:16|1.7941
19:19:16|1.7941
19:19:18|1.7941
19:19:19|1.7941
19:19:19|1.7941
19:19:21|1.7941
19:19:22|1.7941
19:19:23|1.7878
19:19:24|1.7878
19:19:24|1.7878
19:19:25|1.7878
19:19:27|1.7878
19:19:28|1.7878
19:19:30|1.7878
19:19:31|1.7878
19:19:32|1.7877
19:19:34|1.7877
19:19:34|1.7877
19:19:35|1.7877
19:19:36|1.7877
19:19:37|1.7877
19:19:39|1.7877
19:19:40|1.7877
19:19:40|1.7877
19:19:42|1.7877
19:19:43|1.7877
19:19:44|1.7877
19:19:45|1.7877
19:19:46|1.7877
19:19:47|1.7877
19:19:48|1.7877
19:19:49|1.7877
19:19:50|1.7877
19:19:51|1.7877
19:19:52|1.7877
19:19:53|1.7889
19:19:55|1.7889
19:19:55|1.7889
19:19:57|1.7889
19:19:57|1.7889
19:19:58|1.7889
19:19:59|1.7893
19:20:00|1.7893
19:20:02|1.7893
19:20:03|1.7893
19:20:04|1.7893
19:20:04|1.7893
19:20:05|1.7893
19:20:07|1.7893
19:20:07|1.7893
19:20:08|1.7893
19:20:10|1.7893
19:20:11|1.7893
19:20:11|1.7893
19:20:12|1.7893
19:20:13|1.7893
19:20:14|1.7893
19:20:16|1.7893
19:20:16|1.7893
19:20:18|1.7893
19:20:18|1.7893
19:20:19|1.7893
19:20:20|1.7893
19:20:21|1.7893
19:20:23|1.7893
19:20:23|1.7893
19:20:25|1.7938
19:20:25|1.7938
19:20:27|1.7938
19:20:29|1.7938
19:20:30|1.7938
19:20:32|1.7938
19:20:33|1.7938
19:20:34|1.7938
19:20:36|1.7938
19:20:36|1.7938
19:20:37|1.7938
19:20:39|1.7938
19:20:40|1.7938
19:20:40|1.7938
19:20:42|1.7938
19:20:43|1.7938
19:20:43|1.7938
19:20:45|1.7938
19:20:46|1.7936
19:20:46|1.7936
19:20:47|1.7936
19:20:48|1.7936
19:20:49|1.7936
19:20:50|1.7936
19:20:52|1.7936
19:20:52|1.7936
19:20:53|1.7936
19:20:56|1.7936
19:20:56|1.7936
19:20:58|1.7936
19:20:59|1.7936
19:21:00|1.7928
19:21:01|1.7928
19:21:01|1.7928
19:21:02|1.7928
19:21:03|1.7928
19:21:05|1.7928
19:21:05|1.7928
19:21:06|1.7928
19:21:08|1.7928
19:21:09|1.7925
19:21:09|1.7925
19:21:10|1.7925
19:21:11|1.7925
19:21:12|1.7925
19:21:13|1.7925
19:21:14|1.7925
19:21:15|1.7925
19:21:17|1.7925
19:21:18|1.7925
19:21:18|1.7925
19:21:19|1.7925
19:21:21|1.7925
19:21:21|1.7925
19:21:22|1.7925
19:21:23|1.7925
19:21:24|1.7925
19:21:26|1.7925
19:21:27|1.7925
19:21:27|1.7925
19:21:29|1.7925
19:21:29|1.7925
19:21:31|1.7925
19:21:32|1.7925
19:21:33|1.7925
19:21:35|1.7925
19:21:35|1.7925
19:21:37|1.7925
19:21:38|1.7925
19:21:38|1.7925
19:21:39|1.7925
19:21:40|1.7925
19:21:41|1.7925
19:21:43|1.7925
19:21:44|1.7925
19:21:45|1.7925
19:21:45|1.7925
19:21:47|1.7925
19:21:47|1.7925
19:21:49|1.7925
19:21:50|1.7925
19:21:51|1.7925
19:21:52|1.7925
19:21:53|1.7925
19:21:54|1.7925
19:21:55|1.7901
19:21:56|1.7901
19:21:57|1.79
19:21:58|1.7897
19:21:59|1.7897
19:22:00|1.7897
19:22:01|1.7897
19:22:03|1.7864
19:22:03|1.7864
19:22:04|1.7864
19:22:06|1.7864
19:22:06|1.7864
19:22:08|1.7864
19:22:08|1.7883
19:22:10|1.7883
19:22:10|1.7868
19:22:12|1.7868
19:22:13|1.7899
19:22:14|1.787
19:22:15|1.787
19:22:16|1.787
19:22:18|1.787
19:22:19|1.787
19:22:19|1.787
19:22:21|1.787
19:22:21|1.787
19:22:22|1.787
19:22:24|1.787
19:22:25|1.787
19:22:26|1.787
19:22:26|1.787
19:22:28|1.787
19:22:28|1.787
19:22:29|1.787
19:22:31|1.787
19:22:33|1.7873
19:22:34|1.7873
19:22:36|1.7873
19:22:36|1.7873
19:22:38|1.7873
19:22:38|1.7873
19:22:40|1.7873
19:22:42|1.7873
19:22:42|1.7873
19:22:44|1.7873
19:22:45|1.7873
19:22:46|1.7873
19:22:47|1.7873
19:22:48|1.7873
19:22:49|1.7873
19:22:50|1.7873
19:22:51|1.7873
19:22:52|1.7868
19:22:53|1.7868
19:22:54|1.7868
19:22:56|1.7837
19:22:57|1.7837
19:22:58|1.7837
19:22:58|1.7837
19:23:00|1.7837
19:23:01|1.7837
19:23:02|1.7837
19:23:03|1.7837
19:23:03|1.7837
19:23:05|1.7837
19:23:06|1.7811
19:23:07|1.7771
19:23:07|1.7771
19:23:09|1.7771
19:23:10|1.7771
19:23:10|1.7742
19:23:11|1.7751
19:23:13|1.7751
19:23:14|1.7751
19:23:14|1.7751
19:23:16|1.7751
19:23:17|1.7783
19:23:18|1.7783
19:23:19|1.7783
19:23:20|1.7783
19:23:21|1.7783
19:23:22|1.7765
19:23:23|1.7765
19:23:24|1.7765
19:23:25|1.7765
19:23:26|1.7765
19:23:27|1.7765
19:23:28|1.7765
19:23:29|1.7765
19:23:30|1.7765
19:23:31|1.78
19:23:33|1.78
19:23:35|1.78
19:23:35|1.78
19:23:36|1.78
19:23:37|1.78
19:23:39|1.78
19:23:40|1.78
19:23:41|1.78
19:23:42|1.7765
19:23:44|1.7765
19:23:44|1.7765
19:23:46|1.7765
19:23:47|1.7728
19:23:47|1.7728
19:23:48|1.7728
19:23:49|1.7749
19:23:51|1.7749
19:23:51|1.78
19:23:53|1.78
19:23:54|1.78
19:23:54|1.78
19:23:55|1.78
19:23:57|1.78
19:23:58|1.78
19:23:58|1.78
19:23:59|1.78
19:24:01|1.78
19:24:02|1.78
19:24:03|1.78
19:24:03|1.78
19:24:05|1.78
19:24:05|1.78
19:24:06|1.78
19:24:08|1.78
19:24:08|1.78
19:24:09|1.78
19:24:10|1.78
19:24:11|1.78
19:24:13|1.78
19:24:13|1.78
19:24:14|1.78
19:24:16|1.78
19:24:16|1.78
19:24:18|1.7787
19:24:19|1.7787
19:24:20|1.7787
19:24:21|1.7787
19:24:22|1.7787
19:24:23|1.7755
19:24:24|1.7755
19:24:24|1.7755
19:24:26|1.7755
19:24:27|1.7755
19:24:28|1.7755
19:24:28|1.7757
19:24:30|1.7757
19:24:30|1.7757
19:24:32|1.7757
19:24:34|1.7757
19:24:34|1.7757
19:24:36|1.7757
19:24:36|1.7757
19:24:38|1.77
19:24:38|1.7659
19:24:40|1.7731
19:24:41|1.7731
19:24:42|1.7731
19:24:43|1.7731
19:24:44|1.7731
19:24:45|1.7731
19:24:47|1.7731
19:24:47|1.7731
19:24:49|1.7731
19:24:49|1.7731
19:24:50|1.7781
19:24:51|1.7781
19:24:52|1.7781
19:24:53|1.7781
19:24:54|1.7781
19:24:55|1.7781
19:24:57|1.7781
19:24:57|1.7781
19:24:58|1.7803
19:25:00|1.7803
19:25:00|1.7803
19:25:01|1.7803
19:25:02|1.7803
19:25:04|1.7803
19:25:05|1.7803
19:25:05|1.7803
19:25:06|1.7832
19:25:08|1.7832
19:25:08|1.7832
19:25:09|1.7868
19:25:10|1.7868
19:25:11|1.7868
19:25:12|1.7868
19:25:14|1.7868
19:25:15|1.7868
19:25:16|1.7868
19:25:17|1.7868
19:25:18|1.7868
19:25:19|1.7868
19:25:20|1.7868
19:25:21|1.7868
19:25:22|1.7868
19:25:23|1.7868
19:25:25|1.7868
19:25:26|1.7815
19:25:26|1.7815
19:25:28|1.7815
19:25:28|1.7815
19:25:29|1.7815
19:25:30|1.7815
19:25:31|1.7805
19:25:32|1.7805
19:25:34|1.7823
19:25:36|1.7823
19:25:37|1.7823
19:25:38|1.7823
19:25:39|1.7823
19:25:40|1.7823
19:25:41|1.7823
19:25:42|1.7823
19:25:43|1.7823
19:25:44|1.7823
19:25:45|1.7823
19:25:46|1.7823
19:25:47|1.7823
19:25:48|1.7823
19:25:49|1.7823
19:25:51|1.7823
19:25:52|1.7823
19:25:52|1.7823
19:25:54|1.7823
19:25:55|1.7823
19:25:56|1.786
19:25:57|1.786
19:25:58|1.786
19:25:59|1.786
19:26:00|1.786
19:26:00|1.786
19:26:02|1.786
19:26:03|1.786
19:26:04|1.786
19:26:05|1.786
19:26:06|1.79
19:26:07|1.79
19:26:07|1.79
19:26:09|1.79
19:26:10|1.7884
19:26:12|1.7902
19:26:13|1.7902
19:26:14|1.7902
19:26:15|1.7902
19:26:16|1.7902
19:26:17|1.7902
19:26:18|1.7902
19:26:19|1.7902
19:26:20|1.7902
19:26:21|1.7897
19:26:22|1.7897
19:26:23|1.7897
19:26:25|1.7897
19:26:25|1.7897
19:26:27|1.7897
19:26:27|1.7897
19:26:29|1.7897
19:26:29|1.7897
19:26:31|1.7897
19:26:32|1.7889
19:26:32|1.7889
19:26:33|1.7889
19:26:35|1.7889
19:26:36|1.7907
19:26:37|1.7889
19:26:38|1.7889
19:26:39|1.7889
19:26:40|1.7889
19:26:41|1.7889
19:26:42|1.7889
19:26:43|1.7889
19:26:44|1.7889
19:26:45|1.7889
19:26:46|1.7889
19:26:47|1.7889
19:26:49|1.7889
19:26:50|1.7889
19:26:51|1.7889
19:26:51|1.7889
19:26:53|1.7888
19:26:53|1.7888
19:26:54|1.7888
19:26:56|1.7888
19:26:57|1.7888
19:26:57|1.7888
19:26:59|1.7888
19:26:59|1.7888
19:27:00|1.7888
19:27:01|1.7888
19:27:02|1.7888
19:27:04|1.7888
19:27:05|1.7888
19:27:05|1.7888
19:27:06|1.7888
19:27:07|1.7888
19:27:08|1.7888
19:27:09|1.7877
19:27:11|1.7877
19:27:11|1.7877
19:27:13|1.7877
19:27:13|1.7877
19:27:14|1.7877
19:27:15|1.7877
19:27:16|1.7877
19:27:17|1.7877
19:27:18|1.7877
19:27:19|1.7877
19:27:20|1.7877
19:27:21|1.7877
19:27:22|1.7877
19:27:23|1.7877
19:27:24|1.7877
19:27:25|1.7877
19:27:27|1.7877
19:27:27|1.7893
19:27:28|1.7893
19:27:30|1.7893
19:27:31|1.7893
19:27:32|1.7893
19:27:32|1.7893
19:27:34|1.7893
19:27:35|1.7891
19:27:36|1.7891
19:27:38|1.7891
19:27:38|1.7891
19:27:40|1.7891
19:27:40|1.7891
19:27:41|1.7891
19:27:43|1.7891
19:27:44|1.7891
19:27:45|1.7891
19:27:46|1.7891
19:27:47|1.7891
19:27:49|1.7891
19:27:49|1.7844
19:27:51|1.7844
19:27:51|1.7844
19:27:53|1.7844
19:27:53|1.7844
19:27:54|1.7844
19:27:56|1.7844
19:27:57|1.7844
19:27:58|1.7844
19:27:59|1.7844
19:28:00|1.7844
19:28:01|1.7844
19:28:02|1.7844
19:28:03|1.7844
19:28:04|1.7844
19:28:05|1.7844
19:28:06|1.7844
19:28:07|1.7844
19:28:08|1.7844
19:28:10|1.7844
19:28:10|1.7844
19:28:11|1.7908
19:28:13|1.7908
19:28:13|1.7908
19:28:14|1.7908
19:28:15|1.7908
19:28:16|1.7956
19:28:18|1.7956
19:28:19|1.7956
19:28:19|1.7956
19:28:21|1.7956
19:28:22|1.798
19:28:23|1.798
19:28:24|1.798
19:28:24|1.798
19:28:26|1.798
19:28:26|1.798
19:28:27|1.798
19:28:28|1.7951
19:28:29|1.7951
19:28:31|1.7951
19:28:32|1.7951
19:28:32|1.7951
19:28:34|1.7972
19:28:34|1.7972
19:28:35|1.7972
19:28:36|1.7972
19:28:38|1.7972
19:28:39|1.7972
19:28:40|1.7972
19:28:41|1.7972
19:28:42|1.7972
19:28:43|1.7972
19:28:44|1.7972
19:28:45|1.7972
19:28:46|1.7972
19:28:47|1.7972
19:28:48|1.7972
19:28:49|1.7972
19:28:50|1.7972
19:28:52|1.7972
19:28:53|1.7972
19:28:53|1.7972
19:28:55|1.7972
19:28:56|1.7972
19:28:56|1.7972
19:28:58|1.7972
19:28:59|1.7972
19:29:00|1.7972
19:29:01|1.7972
19:29:02|1.7972
19:29:03|1.7972
19:29:04|1.7972
19:29:05|1.7972
19:29:05|1.7972
19:29:06|1.7972
19:29:08|1.7972
19:29:08|1.7972
19:29:10|1.7972
19:29:10|1.7972
19:29:11|1.7972
19:29:12|1.7972
19:29:13|1.7972
19:29:15|1.7972
19:29:16|1.7972
19:29:16|1.7972
19:29:18|1.7972
19:29:19|1.7972
19:29:20|1.7972
19:29:21|1.7972
19:29:21|1.7972
19:29:23|1.7972
19:29:24|1.7972
19:29:25|1.7972
19:29:26|1.7972
19:29:27|1.7972
19:29:28|1.798
19:29:29|1.798
19:29:30|1.798
19:29:31|1.798
19:29:32|1.798
19:29:33|1.798
19:29:34|1.798
19:29:35|1.798
19:29:36|1.798
19:29:37|1.798
19:29:38|1.798
19:29:40|1.798
19:29:40|1.798
19:29:42|1.798
19:29:43|1.798
19:29:44|1.798
19:29:45|1.798
19:29:46|1.798
19:29:47|1.798
19:29:47|1.798
19:29:49|1.798
19:29:49|1.798
19:29:51|1.798
19:29:53|1.798
19:29:53|1.798
19:29:54|1.798
19:29:56|1.7964
19:29:56|1.7964
19:29:57|1.7964
19:29:59|1.7964
19:30:00|1.7964
19:30:01|1.7964
19:30:02|1.7964
19:30:03|1.7964
19:30:04|1.7964
19:30:05|1.7964
19:30:06|1.7964
19:30:06|1.7964
19:30:07|1.798
19:30:08|1.798
19:30:09|1.798
19:30:10|1.798
19:30:11|1.798
19:30:13|1.798
19:30:13|1.798
19:30:15|1.798
19:30:16|1.798
19:30:16|1.798
19:30:17|1.798
19:30:18|1.798
19:30:19|1.798
19:30:20|1.798
19:30:21|1.798
19:30:22|1.798
19:30:23|1.798
19:30:25|1.798
19:30:26|1.798
19:30:26|1.798
19:30:27|1.798
19:30:28|1.798
19:30:29|1.798
19:30:30|1.798
19:30:31|1.798
19:30:32|1.798
19:30:33|1.798
19:30:34|1.7959
19:30:35|1.7959
19:30:37|1.7959
19:30:38|1.7959
19:30:40|1.7959
19:30:41|1.7959
19:30:41|1.7959
19:30:43|1.7959
19:30:44|1.7959
19:30:45|1.7959
19:30:46|1.7959
19:30:47|1.7959
19:30:48|1.7959
19:30:49|1.7959
19:30:49|1.7988
19:30:50|1.7944
19:30:52|1.7944
19:30:53|1.7939
19:30:54|1.7939
19:30:55|1.7939
19:30:57|1.7939
19:30:58|1.7939
19:30:59|1.7961
19:30:59|1.7961
19:31:01|1.7961
19:31:01|1.7961
19:31:02|1.7961
19:31:03|1.7961
19:31:04|1.7961
19:31:05|1.7961
19:31:06|1.7961
19:31:07|1.7961
19:31:08|1.7961
19:31:10|1.7961
19:31:10|1.7961
19:31:12|1.7961
19:31:12|1.7961
19:31:14|1.7961
19:31:14|1.7961
19:31:15|1.7961
19:31:17|1.7961
19:31:18|1.7961
19:31:19|1.7961
19:31:20|1.7961
19:31:21|1.7915
19:31:22|1.79
19:31:23|1.79
19:31:24|1.79
19:31:25|1.79
19:31:26|1.79
19:31:28|1.794
19:31:29|1.7934
19:31:29|1.7934
19:31:30|1.7934
19:31:31|1.7934
19:31:32|1.7934
19:31:33|1.7934
19:31:35|1.7934
19:31:35|1.7934
19:31:36|1.7934
19:31:38|1.7934
19:31:40|1.7934
19:31:41|1.7934
19:31:41|1.7934
19:31:43|1.7934
19:31:44|1.7934
19:31:46|1.7934
19:31:47|1.7934
19:31:48|1.7934
19:31:49|1.7934
19:31:49|1.7934
19:31:51|1.7934
19:31:52|1.7934
19:31:53|1.7934
19:31:54|1.7934
19:31:55|1.7934
19:31:55|1.7934
19:31:57|1.7934
19:31:58|1.7934
19:31:59|1.7934
19:32:00|1.7934
19:32:01|1.7934
19:32:02|1.7934
19:32:03|1.7934
19:32:04|1.7934
19:32:05|1.7934
19:32:06|1.7934
19:32:07|1.7934
19:32:08|1.7934
19:32:09|1.7934
19:32:10|1.7934
19:32:11|1.7897
19:32:12|1.785
19:32:13|1.785
19:32:14|1.785
19:32:15|1.785
19:32:16|1.785
19:32:17|1.785
19:32:18|1.7873
19:32:19|1.7873
19:32:20|1.7873
19:32:21|1.7873
19:32:22|1.7873
19:32:23|1.7873
19:32:24|1.7873
19:32:25|1.7878
19:32:26|1.7878
19:32:27|1.7878
19:32:28|1.7891
19:32:29|1.789
19:32:30|1.789
19:32:32|1.789
19:32:32|1.789
19:32:33|1.7894
19:32:35|1.7894
19:32:35|1.7894
19:32:36|1.7894
19:32:37|1.7894
19:32:38|1.7894
19:32:39|1.7894
19:32:40|1.7894
19:32:42|1.7894
19:32:43|1.7871
19:32:44|1.7871
19:32:45|1.7871
19:32:46|1.7871
19:32:47|1.7871
19:32:48|1.7871
19:32:49|1.7871
19:32:50|1.7871
19:32:50|1.7871
19:32:52|1.7871
19:32:53|1.7871
19:32:54|1.7871
19:32:55|1.7871
19:32:56|1.7871
19:32:57|1.7871
19:32:58|1.7871
19:32:59|1.7871
19:33:00|1.7871
19:33:02|1.7871
19:33:03|1.7871
19:33:04|1.7871
19:33:04|1.7871
19:33:05|1.7871
19:33:07|1.7871
19:33:07|1.7871
19:33:09|1.7871
19:33:10|1.7871
19:33:11|1.7871
19:33:12|1.7871
19:33:13|1.7846
19:33:13|1.7846
19:33:15|1.7846
19:33:16|1.7859
19:33:16|1.7859
19:33:18|1.7859
19:33:18|1.7831
19:33:19|1.7831
19:33:20|1.7831
19:33:22|1.7831
19:33:22|1.7831
19:33:24|1.7831
19:33:25|1.7831
19:33:26|1.7831
19:33:27|1.7831
19:33:28|1.7831
19:33:29|1.7831
19:33:30|1.7831
19:33:31|1.7831
19:33:32|1.7831
19:33:32|1.7831
19:33:33|1.7831
19:33:35|1.7831
19:33:36|1.7831
19:33:37|1.7831
19:33:38|1.7831
19:33:39|1.7831
19:33:40|1.7831
19:33:42|1.7831
19:33:42|1.7831
19:33:43|1.7831
19:33:45|1.7831
19:33:46|1.7831
19:33:46|1.7831
19:33:48|1.7831
19:33:48|1.7831
19:33:49|1.7831
19:33:51|1.7831
19:33:52|1.7831
19:33:54|1.7831
19:33:55|1.7831
19:33:56|1.7831
19:33:57|1.7831
19:33:58|1.7831
19:33:58|1.7831
19:33:59|1.7831
19:34:01|1.7831
19:34:01|1.7831
19:34:03|1.7831
19:34:04|1.7831
19:34:05|1.7831
19:34:06|1.7831
19:34:07|1.7831
19:34:08|1.7831
19:34:09|1.7831
19:34:10|1.7831
19:34:10|1.7831
19:34:12|1.7831
19:34:13|1.7831
19:34:13|1.7831
19:34:14|1.7831
19:34:16|1.7831
19:34:17|1.7831
19:34:18|1.7831
19:34:19|1.7801
19:34:20|1.7797
19:34:21|1.7797
19:34:22|1.7797
19:34:23|1.7787
19:34:24|1.7787
19:34:25|1.7787
19:34:26|1.7787
19:34:27|1.7787
19:34:28|1.7787
19:34:29|1.7785
19:34:30|1.7785
19:34:31|1.7751
19:34:32|1.7766
19:34:33|1.7766
19:34:34|1.7766
19:34:35|1.7766
19:34:36|1.7766
19:34:37|1.7766
19:34:38|1.7766
19:34:39|1.7766
19:34:40|1.7766
19:34:41|1.7766
19:34:42|1.7766
19:34:43|1.7766
19:34:45|1.7766
19:34:45|1.7766
19:34:47|1.7766
19:34:48|1.7766
19:34:50|1.7766
19:34:50|1.7766
19:34:52|1.7803
19:34:53|1.7803
19:34:54|1.7803
19:34:55|1.7803
19:34:55|1.7803
19:34:57|1.7803
19:34:58|1.7803
19:34:59|1.7803
19:35:00|1.7803
19:35:01|1.7803
19:35:03|1.7803
19:35:04|1.7803
19:35:05|1.7803
19:35:06|1.7803
19:35:07|1.7803
19:35:07|1.7803
19:35:09|1.7803
19:35:09|1.7803
19:35:11|1.7803
19:35:11|1.7803
19:35:12|1.7803
19:35:14|1.7803
19:35:15|1.7803
19:35:15|1.7803
19:35:17|1.7803
19:35:17|1.7803
19:35:19|1.7821
19:35:20|1.7821
19:35:20|1.7821
19:35:21|1.7821
19:35:22|1.7821
19:35:23|1.7821
19:35:24|1.7821
19:35:25|1.7821
19:35:27|1.7821
19:35:28|1.7821
19:35:28|1.7787
19:35:30|1.7787
19:35:31|1.7787
19:35:32|1.7787
19:35:32|1.7787
19:35:33|1.7761
19:35:34|1.7761
19:35:36|1.7761
19:35:37|1.7761
19:35:38|1.7761
19:35:38|1.7761
19:35:40|1.774
19:35:41|1.774
19:35:43|1.7741
19:35:43|1.7741
19:35:44|1.7741
19:35:46|1.7741
19:35:48|1.7771
19:35:49|1.7771
19:35:50|1.7771
19:35:51|1.7771
19:35:53|1.7771
19:35:54|1.7771
19:35:55|1.7771
19:35:56|1.7771
19:35:56|1.7771
19:35:59|1.7771
19:36:00|1.7771
19:36:01|1.7774
19:36:02|1.7774
19:36:03|1.7774
19:36:04|1.7774
19:36:05|1.7774
19:36:06|1.7774
19:36:07|1.7774
19:36:08|1.7774
19:36:09|1.7774
19:36:10|1.7774
19:36:11|1.7774
19:36:12|1.7753
19:36:13|1.7753
19:36:14|1.7753
19:36:15|1.7753
19:36:16|1.7753
19:36:17|1.7753
19:36:18|1.7753
19:36:19|1.77
19:36:20|1.7685
19:36:21|1.7645
19:36:22|1.7645
19:36:23|1.7645
19:36:24|1.7645
19:36:25|1.7645
19:36:26|1.7645
19:36:27|1.7645
19:36:28|1.7645
19:36:29|1.7645
19:36:30|1.7645
19:36:32|1.7645
19:36:33|1.7645
19:36:33|1.7645
19:36:34|1.7709
19:36:36|1.7709
19:36:37|1.7709
19:36:38|1.7709
19:36:38|1.7709
19:36:39|1.7709
19:36:41|1.7709
19:36:42|1.7709
19:36:44|1.7709
19:36:44|1.7709
19:36:46|1.7709
19:36:46|1.7709
19:36:49|1.7709
19:36:49|1.7709
19:36:50|1.7698
19:36:52|1.7698
19:36:53|1.7698
19:36:54|1.7698
19:36:55|1.7719
19:36:56|1.7719
19:36:57|1.7719
19:36:58|1.7719
19:37:00|1.7719
19:37:01|1.7719
19:37:02|1.7719
19:37:02|1.7719
19:37:03|1.7719
19:37:04|1.7719
19:37:05|1.7719
19:37:06|1.7719
19:37:07|1.7719
19:37:09|1.7719
19:37:10|1.7719
19:37:10|1.7719
19:37:11|1.7719
19:37:12|1.7719
19:37:14|1.7719
19:37:15|1.7719
19:37:15|1.7719
19:37:17|1.7719
19:37:18|1.7719
19:37:18|1.7719
19:37:20|1.7719
19:37:20|1.7719
19:37:21|1.7719
19:37:22|1.7719
19:37:24|1.7719
19:37:25|1.7719
19:37:26|1.7719
19:37:26|1.7719
19:37:28|1.7719
19:37:29|1.7719
19:37:30|1.7719
19:37:30|1.7719
19:37:31|1.7719
19:37:33|1.7719
19:37:33|1.7719
19:37:35|1.7719
19:37:35|1.7719
19:37:36|1.7719
19:37:38|1.7719
19:37:39|1.7719
19:37:40|1.7719
19:37:41|1.7719
19:37:42|1.7719
19:37:43|1.7719
19:37:45|1.7719
19:37:46|1.7719
19:37:47|1.7719
19:37:48|1.7719
19:37:49|1.7719
19:37:50|1.767
19:37:51|1.767
19:37:52|1.767
19:37:53|1.767
19:37:54|1.7668
19:37:55|1.7668
19:37:57|1.7668
19:37:58|1.7668
19:37:59|1.7668
19:38:00|1.7668
19:38:02|1.7668
19:38:02|1.7668
19:38:03|1.7668
19:38:05|1.7668
19:38:06|1.7668
19:38:06|1.7668
19:38:07|1.7668
19:38:08|1.7668
19:38:09|1.7668
19:38:10|1.7668
19:38:11|1.7668
19:38:12|1.7668
19:38:13|1.7668
19:38:14|1.7668
19:38:16|1.7668
19:38:16|1.7668
19:38:17|1.7668
19:38:18|1.7668
19:38:19|1.7668
19:38:20|1.7668
19:38:21|1.7668
19:38:23|1.7668
19:38:23|1.7668
19:38:25|1.7668
19:38:25|1.7668
19:38:27|1.7668
19:38:27|1.7668
19:38:29|1.7668
19:38:29|1.7668
19:38:30|1.7668
19:38:32|1.7624
19:38:33|1.7624
19:38:34|1.7624
19:38:35|1.7624
19:38:36|1.7624
19:38:37|1.7624
19:38:37|1.7624
19:38:39|1.7624
19:38:39|1.7624
19:38:41|1.7624
19:38:41|1.7624
19:38:43|1.7624
19:38:44|1.7624
19:38:46|1.7624
19:38:47|1.7624
19:38:49|1.7723
19:38:50|1.7723
19:38:50|1.7801
19:38:52|1.7801
19:38:53|1.7801
19:38:53|1.7801
19:38:54|1.7801
19:38:55|1.7801
19:38:56|1.7801
19:38:57|1.7801
19:38:58|1.7806
19:39:00|1.7806
19:39:00|1.7806
19:39:01|1.7806
19:39:02|1.7851
19:39:04|1.7851
19:39:04|1.7851
19:39:05|1.7851
19:39:06|1.7851
19:39:08|1.7851
19:39:08|1.7851
19:39:10|1.7851
19:39:10|1.7851
19:39:11|1.7877
19:39:13|1.7867
19:39:13|1.7747
19:39:15|1.7661
19:39:16|1.7661
19:39:16|1.7681
19:39:18|1.7681
19:39:19|1.7681
19:39:20|1.7681
19:39:20|1.7681
19:39:21|1.7681
19:39:23|1.7681
19:39:23|1.7681
19:39:25|1.7681
19:39:26|1.7681
19:39:26|1.7681
19:39:27|1.7681
19:39:28|1.7681
19:39:29|1.7796
19:39:30|1.7796
19:39:32|1.7796
19:39:32|1.7796
19:39:33|1.7796
19:39:35|1.7796
19:39:36|1.7796
19:39:37|1.7796
19:39:37|1.7796
19:39:38|1.7796
19:39:40|1.7796
19:39:40|1.7796
19:39:42|1.7796
19:39:42|1.7796
19:39:43|1.7796
19:39:45|1.7843
19:39:47|1.7843
19:39:48|1.7843
19:39:49|1.7843
19:39:50|1.7843
19:39:51|1.7843
19:39:52|1.7843
19:39:53|1.7843
19:39:54|1.7843
19:39:55|1.7843
19:39:56|1.7843
19:39:57|1.7843
19:39:58|1.7843
19:39:59|1.7808
19:40:00|1.7808
19:40:01|1.7808
19:40:02|1.7808
19:40:02|1.7808
19:40:05|1.7808
19:40:05|1.7835
19:40:06|1.7835
19:40:08|1.7835
19:40:08|1.7835
19:40:09|1.7835
19:40:10|1.7835
19:40:11|1.7835
19:40:13|1.7843
19:40:14|1.7843
19:40:14|1.7843
19:40:16|1.7841
19:40:16|1.7841
19:40:18|1.7841
19:40:19|1.7841
19:40:19|1.7841
19:40:21|1.7841
19:40:21|1.7841
19:40:22|1.7841
19:40:24|1.7841
19:40:24|1.7841
19:40:26|1.7841
19:40:27|1.7841
19:40:28|1.7841
19:40:29|1.7841
19:40:30|1.7841
19:40:32|1.7841
19:40:32|1.7841
19:40:33|1.7841
19:40:35|1.7775
19:40:35|1.7775
19:40:36|1.7775
19:40:37|1.7785
19:40:39|1.7785
19:40:40|1.7785
19:40:41|1.7785
19:40:42|1.7785
19:40:43|1.7785
19:40:44|1.7785
19:40:45|1.7785
19:40:46|1.7785
19:40:48|1.7785
19:40:49|1.7785
19:40:50|1.7785
19:40:51|1.7785
19:40:52|1.7785
19:40:53|1.7817
19:40:54|1.7817
19:40:56|1.7817
19:40:57|1.7817
19:40:57|1.7817
19:40:59|1.7817
19:41:00|1.7817
19:41:01|1.7817
19:41:02|1.7817
19:41:02|1.7817
19:41:04|1.781
19:41:05|1.781
19:41:06|1.781
19:41:07|1.781
19:41:08|1.781
19:41:09|1.781
19:41:11|1.781
19:41:11|1.781
19:41:12|1.781
19:41:13|1.781
19:41:14|1.781
19:41:15|1.781
19:41:17|1.7795
19:41:18|1.7795
19:41:18|1.7795
19:41:20|1.7795
19:41:21|1.7795
19:41:23|1.7795
19:41:24|1.7795
19:41:25|1.7795
19:41:26|1.7795
19:41:27|1.7795
19:41:27|1.7795
19:41:29|1.7795
19:41:30|1.7795
19:41:30|1.7718
19:41:32|1.7718
19:41:33|1.7718
19:41:34|1.7718
19:41:35|1.7718
19:41:36|1.7812
19:41:37|1.7844
19:41:38|1.7763
19:41:39|1.7763
19:41:40|1.7763
19:41:41|1.7763
19:41:42|1.7763
19:41:43|1.7763
19:41:44|1.7763
19:41:45|1.776
19:41:46|1.776
19:41:47|1.776
19:41:48|1.776
19:41:49|1.776
19:41:50|1.776
19:41:51|1.776
19:41:52|1.776
19:41:54|1.776
19:41:55|1.776
19:41:56|1.776
19:41:57|1.776
19:41:58|1.776
19:41:58|1.776
19:42:00|1.776
19:42:01|1.776
19:42:02|1.776
19:42:03|1.776
19:42:04|1.776
19:42:05|1.7748
19:42:06|1.773
19:42:07|1.773
19:42:08|1.7708
19:42:09|1.7708
19:42:10|1.7708
19:42:11|1.7708
19:42:12|1.7708
19:42:13|1.7708
19:42:14|1.7708
19:42:15|1.7717
19:42:16|1.7717
19:42:17|1.7717
19:42:18|1.7717
19:42:19|1.7717
19:42:20|1.7717
19:42:21|1.7717
19:42:22|1.7744
19:42:23|1.7744
19:42:24|1.7744
19:42:25|1.7744
19:42:26|1.7744
19:42:27|1.7744
19:42:28|1.7744
19:42:29|1.7744
19:42:30|1.7744
19:42:31|1.7744
19:42:32|1.7744
19:42:33|1.7744
19:42:34|1.7744
19:42:35|1.7744
19:42:36|1.7744
19:42:37|1.7744
19:42:38|1.7744
19:42:39|1.7744
19:42:40|1.7744
19:42:41|1.7744
19:42:42|1.7744
19:42:43|1.7744
19:42:44|1.7744
19:42:45|1.7744
19:42:46|1.7744
19:42:47|1.7744
19:42:48|1.7744
19:42:49|1.7769
19:42:51|1.7769
19:42:52|1.7769
19:42:54|1.7769
19:42:54|1.7769
19:42:55|1.7769
19:42:57|1.7769
19:42:58|1.7769
19:42:58|1.7769
19:42:59|1.7769
19:43:01|1.7769
19:43:01|1.7769
19:43:03|1.7744
19:43:03|1.7744
19:43:04|1.7744
19:43:05|1.7744
19:43:07|1.7744
19:43:07|1.7744
19:43:09|1.7744
19:43:10|1.7744
19:43:11|1.7725
19:43:12|1.7725
19:43:13|1.7725
19:43:14|1.7725
19:43:16|1.772
19:43:16|1.7728
19:43:18|1.7737
19:43:18|1.7737
19:43:19|1.7718
19:43:20|1.7718
19:43:22|1.7718
19:43:23|1.7718
19:43:23|1.7728
19:43:24|1.7728
19:43:25|1.7728
19:43:26|1.7728
19:43:27|1.7728
19:43:28|1.7728
19:43:29|1.7728
19:43:30|1.7728
19:43:31|1.771
19:43:33|1.771
19:43:33|1.771
19:43:34|1.771
19:43:35|1.771
19:43:37|1.771
19:43:38|1.771
19:43:39|1.771
19:43:40|1.771
19:43:41|1.771
19:43:42|1.771
19:43:43|1.771
19:43:44|1.7717
19:43:45|1.7717
19:43:46|1.7717
19:43:47|1.7717
19:43:48|1.7717
19:43:49|1.7717
19:43:51|1.7717
19:43:51|1.7717
19:43:53|1.7717
19:43:54|1.7717
19:43:55|1.7717
19:43:56|1.7717
19:43:57|1.7717
19:43:58|1.7717
19:44:00|1.7717
19:44:00|1.7717
19:44:02|1.7728
19:44:03|1.7728
19:44:04|1.7728
19:44:05|1.7728
19:44:06|1.7728
19:44:07|1.77
19:44:07|1.77
19:44:08|1.7681
19:44:10|1.7681
19:44:11|1.7681
19:44:12|1.7649
19:44:13|1.7649
19:44:14|1.7649
19:44:15|1.7649
19:44:16|1.7649
19:44:17|1.7649
19:44:18|1.7649
19:44:19|1.7649
19:44:20|1.7649
19:44:22|1.7649
19:44:23|1.7649
19:44:24|1.7676
19:44:24|1.7676
19:44:25|1.7728
19:44:26|1.7728
19:44:28|1.7728
19:44:28|1.7728
19:44:29|1.7728
19:44:31|1.7728
19:44:31|1.7728
19:44:32|1.7709
19:44:33|1.7729
19:44:34|1.7729
19:44:35|1.7729
19:44:36|1.7729
19:44:37|1.7729
19:44:38|1.7729
19:44:39|1.7729
19:44:40|1.7729
19:44:41|1.7729
19:44:43|1.7729
19:44:43|1.7729
19:44:44|1.7729
19:44:45|1.7729
19:44:46|1.7729
19:44:47|1.7729
19:44:48|1.7729
19:44:49|1.7729
19:44:51|1.7729
19:44:52|1.7729
19:44:52|1.7729
19:44:54|1.7729
19:44:55|1.7729
19:44:57|1.7729
19:44:58|1.7729
19:44:58|1.7729
19:45:00|1.7729
19:45:01|1.7729
19:45:02|1.7685
19:45:03|1.7685
19:45:04|1.7703
19:45:04|1.7703
19:45:05|1.7703
19:45:07|1.7703
19:45:09|1.7703
19:45:10|1.7703
19:45:10|1.7703
19:45:12|1.7703
19:45:13|1.7703
19:45:14|1.7703
19:45:15|1.7703
19:45:17|1.7703
19:45:18|1.7703
19:45:18|1.7703
19:45:19|1.7703
19:45:20|1.7703
19:45:22|1.7703
19:45:23|1.7703
19:45:24|1.7703
19:45:25|1.7703
19:45:25|1.7772
19:45:27|1.7772
19:45:28|1.7772
19:45:28|1.7772
19:45:29|1.7772
19:45:30|1.7772
19:45:31|1.7772
19:45:33|1.7772
19:45:34|1.7763
19:45:35|1.7763
19:45:36|1.7763
19:45:37|1.7763
19:45:38|1.7763
19:45:39|1.774
19:45:40|1.774
19:45:41|1.774
19:45:42|1.774
19:45:43|1.774
19:45:44|1.774
19:45:45|1.774
19:45:46|1.774
19:45:47|1.774
19:45:48|1.7715
19:45:49|1.7715
19:45:50|1.7715
19:45:52|1.7715
19:45:54|1.7715
19:45:54|1.7715
19:45:56|1.7729
19:45:56|1.7729
19:45:57|1.7721
19:45:58|1.7721
19:46:00|1.7721
19:46:01|1.7721
19:46:02|1.7721
19:46:03|1.7721
19:46:03|1.7721
19:46:05|1.7721
19:46:06|1.7721
19:46:06|1.7721
19:46:08|1.7721
19:46:08|1.7721
19:46:10|1.7721
19:46:11|1.7721
19:46:11|1.7721
19:46:12|1.7721
19:46:14|1.7721
19:46:15|1.7721
19:46:16|1.7721
19:46:17|1.7721
19:46:18|1.7721
19:46:19|1.7721
19:46:20|1.7721
19:46:21|1.7721
19:46:22|1.7721
19:46:23|1.7721
19:46:24|1.7721
19:46:25|1.7721
19:46:27|1.7721
19:46:28|1.7721
19:46:28|1.7721
19:46:29|1.7721
19:46:30|1.7721
19:46:32|1.7721
19:46:33|1.7721
19:46:34|1.7721
19:46:35|1.7721
19:46:36|1.7721
19:46:37|1.7721
19:46:38|1.7721
19:46:39|1.7721
19:46:40|1.7721
19:46:41|1.7753
19:46:42|1.7753
19:46:43|1.7753
19:46:44|1.7753
19:46:45|1.7753
19:46:46|1.7753
19:46:47|1.7753
19:46:48|1.7756
19:46:49|1.7756
19:46:50|1.7756
19:46:52|1.7756
19:46:52|1.7756
19:46:54|1.7756
19:46:55|1.7756
19:46:56|1.7756
19:46:57|1.7756
19:46:58|1.7756
19:46:59|1.7738
19:47:00|1.7738
19:47:01|1.7738
19:47:02|1.7738
19:47:03|1.7738
19:47:05|1.7738
19:47:06|1.7738
19:47:07|1.7738
19:47:08|1.7738
19:47:08|1.7738
19:47:09|1.7738
19:47:11|1.7738
19:47:12|1.7738
19:47:12|1.7738
19:47:14|1.7738
19:47:15|1.7738
19:47:16|1.7738
19:47:16|1.7738
19:47:17|1.7738
19:47:20|1.7738
19:47:20|1.7738
19:47:22|1.7738
19:47:23|1.7738
19:47:23|1.7738
19:47:25|1.7738
19:47:25|1.773
19:47:26|1.773
19:47:27|1.773
19:47:28|1.773
19:47:29|1.773
19:47:30|1.773
19:47:31|1.773
19:47:32|1.773
19:47:33|1.773
19:47:34|1.7705
19:47:35|1.7705
19:47:37|1.7705
19:47:38|1.7705
19:47:39|1.7705
19:47:40|1.7705
19:47:41|1.7705
19:47:41|1.7705
19:47:43|1.7705
19:47:44|1.7705
19:47:45|1.7705
19:47:46|1.7705
19:47:47|1.7705
19:47:48|1.7705
19:47:49|1.7705
19:47:50|1.7705
19:47:51|1.7705
19:47:52|1.7705
19:47:53|1.7672
19:47:54|1.7672
19:47:55|1.7672
19:47:56|1.7672
19:47:58|1.7672
19:47:59|1.7672
19:48:00|1.7672
19:48:01|1.7672
19:48:02|1.768
19:48:02|1.768
19:48:04|1.768
19:48:05|1.768
19:48:05|1.7704
19:48:06|1.7688
19:48:08|1.7688
19:48:09|1.7688
19:48:10|1.7688
19:48:11|1.7688
19:48:12|1.7688
19:48:13|1.7688
19:48:14|1.7688
19:48:15|1.7688
19:48:16|1.7688
19:48:17|1.7688
19:48:18|1.7688
19:48:19|1.7688
19:48:20|1.7688
19:48:21|1.7688
19:48:22|1.7688
19:48:23|1.7688
19:48:24|1.7743
19:48:25|1.7743
19:48:26|1.7743
19:48:27|1.7743
19:48:28|1.7743
19:48:29|1.7743
19:48:30|1.7743
19:48:31|1.7743
19:48:33|1.7734
19:48:34|1.7734
19:48:34|1.775
19:48:36|1.775
19:48:36|1.775
19:48:38|1.7768
19:48:39|1.777
19:48:40|1.777
19:48:40|1.777
19:48:41|1.7781
19:48:43|1.775
19:48:44|1.775
19:48:44|1.775
19:48:46|1.775
19:48:46|1.775
19:48:48|1.775
19:48:48|1.775
19:48:50|1.775
19:48:51|1.775
19:48:51|1.775
19:48:54|1.775
19:48:55|1.7785
19:48:56|1.7779
19:48:57|1.7779
19:48:57|1.7779
19:48:59|1.7779
19:49:00|1.7779
19:49:01|1.7779
19:49:03|1.7759
19:49:03|1.7759
19:49:05|1.7771
19:49:06|1.7775
19:49:07|1.7775
19:49:08|1.7775
19:49:09|1.7775
19:49:10|1.7775
19:49:11|1.7775
19:49:13|1.7775
19:49:14|1.7775
19:49:14|1.7775
19:49:16|1.775
19:49:17|1.7733
19:49:17|1.7733
19:49:18|1.7733
19:49:21|1.7733
19:49:22|1.7733
19:49:23|1.7733
19:49:24|1.7733
19:49:25|1.7733
19:49:26|1.7733
19:49:28|1.7723
19:49:29|1.7723
19:49:30|1.7723
19:49:31|1.7723
19:49:33|1.7723
19:49:34|1.7723
19:49:35|1.7723
19:49:35|1.7745
19:49:36|1.7745
19:49:37|1.7745
19:49:39|1.7745
19:49:40|1.7745
19:49:41|1.7745
19:49:42|1.7745
19:49:44|1.7745
19:49:45|1.7745
19:49:46|1.7745
19:49:47|1.778
19:49:48|1.778
19:49:50|1.778
19:49:51|1.778
19:49:52|1.778
19:49:53|1.778
19:49:54|1.778
19:49:56|1.778
19:49:57|1.778
19:49:57|1.778
19:49:59|1.778
19:50:00|1.778
19:50:01|1.778
19:50:02|1.778
19:50:03|1.778
19:50:04|1.778
19:50:04|1.778
19:50:06|1.778
19:50:07|1.778
19:50:08|1.778
19:50:08|1.7732
19:50:10|1.7732
19:50:11|1.7732
19:50:12|1.7731
19:50:13|1.7731
19:50:15|1.7737
19:50:16|1.7737
19:50:17|1.7737
19:50:18|1.7737
19:50:19|1.7737
19:50:19|1.7737
19:50:21|1.7737
19:50:22|1.7737
19:50:23|1.7737
19:50:24|1.7737
19:50:25|1.7737
19:50:25|1.7747
19:50:27|1.7747
19:50:27|1.7747
19:50:29|1.7745
19:50:30|1.7745
19:50:31|1.7745
19:50:31|1.7745
19:50:33|1.7741
19:50:34|1.7742
19:50:35|1.7742
19:50:37|1.7742
19:50:37|1.7742
19:50:39|1.7742
19:50:40|1.7742
19:50:41|1.7742
19:50:42|1.7742
19:50:44|1.7742
19:50:44|1.7742
19:50:46|1.7742
19:50:46|1.7785
19:50:48|1.7785
19:50:49|1.7785
19:50:50|1.7785
19:50:51|1.78
19:50:52|1.78
19:50:53|1.7825
19:50:54|1.7825
19:50:55|1.7825
19:50:56|1.7825
19:50:57|1.7844
19:50:58|1.785
19:50:59|1.785
19:51:00|1.785
19:51:01|1.7837
19:51:02|1.7837
19:51:03|1.7837
19:51:04|1.785
19:51:05|1.7834
19:51:06|1.7827
19:51:07|1.7827
19:51:08|1.7797
19:51:09|1.7797
19:51:10|1.7797
19:51:11|1.7797
19:51:12|1.7797
19:51:13|1.7797
19:51:14|1.7813
19:51:15|1.7813
19:51:16|1.7813
19:51:17|1.7813
19:51:18|1.7813
19:51:19|1.7813
19:51:20|1.7813
19:51:21|1.7813
19:51:22|1.7813
19:51:23|1.7806
19:51:24|1.7806
19:51:25|1.7806
19:51:26|1.783
19:51:27|1.783
19:51:28|1.783
19:51:29|1.783
19:51:30|1.783
19:51:31|1.7817
19:51:33|1.7817
19:51:34|1.7817
19:51:36|1.7817
19:51:37|1.7817
19:51:38|1.7817
19:51:38|1.7817
19:51:40|1.7817
19:51:41|1.7817
19:51:43|1.7817
19:51:44|1.7817
19:51:44|1.7817
19:51:45|1.7817
19:51:47|1.7817
19:51:48|1.7817
19:51:49|1.7817
19:51:50|1.7817
19:51:51|1.7817
19:51:51|1.7797
19:51:53|1.7797
19:51:54|1.7797
19:51:55|1.7797
19:51:56|1.7797
19:51:57|1.7797
19:51:58|1.7797
19:51:59|1.7797
19:52:00|1.7797
19:52:01|1.78
19:52:02|1.78
19:52:03|1.7793
19:52:04|1.7801
19:52:05|1.7801
19:52:06|1.7801
19:52:07|1.7801
19:52:08|1.7801
19:52:09|1.7801
19:52:11|1.7801
19:52:12|1.7801
19:52:13|1.7801
19:52:14|1.7801
19:52:14|1.7801
19:52:16|1.7801
19:52:16|1.7801
19:52:18|1.7801
19:52:18|1.7801
19:52:19|1.7801
19:52:20|1.7801
19:52:21|1.7801
19:52:22|1.7801
19:52:23|1.7801
19:52:24|1.7801
19:52:26|1.7801
19:52:27|1.7801
19:52:27|1.7801
19:52:29|1.7801
19:52:30|1.7801
19:52:31|1.7801
19:52:32|1.7779
19:52:33|1.7779
19:52:34|1.7779
19:52:35|1.7779
19:52:37|1.7737
19:52:38|1.7727
19:52:40|1.7717
19:52:41|1.7717
19:52:42|1.7776
19:52:42|1.7776
19:52:44|1.7776
19:52:44|1.7776
19:52:46|1.7776
19:52:46|1.7776
19:52:48|1.7776
19:52:49|1.7776
19:52:50|1.7776
19:52:51|1.7776
19:52:52|1.7776
19:52:53|1.7784
19:52:55|1.7784
19:52:55|1.7784
19:52:56|1.7784
19:52:57|1.7784
19:52:58|1.7784
19:53:00|1.7784
19:53:00|1.7784
19:53:01|1.7784
19:53:03|1.7784
19:53:03|1.7784
19:53:05|1.7784
19:53:05|1.7784
19:53:06|1.7787
19:53:08|1.7787
19:53:09|1.7779
19:53:10|1.7779
19:53:11|1.7779
19:53:12|1.7779
19:53:13|1.7767
19:53:14|1.7767
19:53:15|1.7767
19:53:16|1.7767
19:53:17|1.7767
19:53:18|1.7759
19:53:19|1.7759
19:53:20|1.7759
19:53:21|1.7759
19:53:22|1.7759
19:53:23|1.7759
19:53:24|1.7759
19:53:25|1.774
19:53:26|1.774
19:53:28|1.774
19:53:28|1.774
19:53:29|1.774
19:53:30|1.774
19:53:32|1.774
19:53:33|1.774
19:53:33|1.7702
19:53:35|1.7702
19:53:36|1.7703
19:53:38|1.7727
19:53:40|1.7727
19:53:40|1.7727
19:53:42|1.7719
19:53:42|1.7719
19:53:43|1.7719
19:53:44|1.7719
19:53:45|1.7719
19:53:46|1.7719
19:53:47|1.7719
19:53:49|1.7719
19:53:49|1.7719
19:53:50|1.7719
19:53:51|1.7719
19:53:53|1.7719
19:53:54|1.7719
19:53:55|1.7719
19:53:56|1.7719
19:53:57|1.7719
19:53:58|1.7719
19:53:59|1.7719
19:54:00|1.7719
19:54:01|1.7719
19:54:02|1.7719
19:54:03|1.7719
19:54:05|1.7748
19:54:06|1.7748
19:54:06|1.7748
19:54:07|1.7748
19:54:08|1.7748
19:54:10|1.7748
19:54:10|1.7748
19:54:12|1.7748
19:54:13|1.7748
19:54:13|1.7748
19:54:14|1.7748
19:54:15|1.7748
19:54:16|1.7748
19:54:17|1.7748
19:54:19|1.7748
19:54:19|1.7748
19:54:21|1.7748
19:54:21|1.7748
19:54:23|1.7748
19:54:23|1.7748
19:54:24|1.7748
19:54:25|1.7753
19:54:26|1.7753
19:54:27|1.7753
19:54:28|1.7753
19:54:29|1.7753
19:54:31|1.7753
19:54:32|1.7766
19:54:33|1.7766
19:54:34|1.7766
19:54:35|1.7766
19:54:36|1.7766
19:54:37|1.776
19:54:39|1.776
19:54:40|1.776
19:54:41|1.776
19:54:42|1.776
19:54:43|1.7766
19:54:44|1.7766
19:54:46|1.7766
19:54:48|1.7766
19:54:49|1.7766
19:54:50|1.7766
19:54:51|1.7766
19:54:52|1.7766
19:54:53|1.7766
19:54:54|1.7766
19:54:56|1.7766
19:54:56|1.7758
19:54:58|1.7758
19:54:58|1.7758
19:55:00|1.7758
19:55:02|1.773
19:55:03|1.7721
19:55:03|1.7721
19:55:05|1.7717
19:55:05|1.7717
19:55:07|1.7717
19:55:07|1.7717
19:55:09|1.7717
19:55:10|1.7717
19:55:11|1.7717
19:55:12|1.7717
19:55:13|1.7717
19:55:14|1.7717
19:55:15|1.7717
19:55:16|1.7717
19:55:17|1.7717
19:55:18|1.7696
19:55:19|1.7696
19:55:20|1.7696
19:55:21|1.7696
19:55:22|1.7696
19:55:23|1.7696
19:55:24|1.7696
19:55:26|1.7696
19:55:27|1.7567
19:55:29|1.7592
19:55:29|1.7592
19:55:31|1.7592
19:55:32|1.7689
19:55:33|1.7689
19:55:35|1.7689
19:55:36|1.7637
19:55:37|1.7637
19:55:38|1.7637
19:55:39|1.7627
19:55:40|1.7627
19:55:41|1.7627
19:55:42|1.7627
19:55:43|1.7627
19:55:44|1.7627
19:55:45|1.7627
19:55:46|1.7627
19:55:47|1.7627
19:55:48|1.7627
19:55:49|1.7627
19:55:50|1.7627
19:55:52|1.7649
19:55:52|1.7649
19:55:53|1.7649
19:55:54|1.765
19:55:56|1.765
19:55:57|1.765
19:55:57|1.765
19:55:59|1.765
19:55:59|1.765
19:56:00|1.765
19:56:01|1.7635
19:56:02|1.7635
19:56:04|1.7635
19:56:04|1.7635
19:56:06|1.7635
19:56:07|1.7635
19:56:07|1.7635
19:56:09|1.7635
19:56:09|1.7635
19:56:11|1.7635
19:56:11|1.7635
19:56:13|1.7635
19:56:14|1.7635
19:56:15|1.7635
19:56:16|1.7639
19:56:17|1.7639
19:56:18|1.7639
19:56:19|1.7639
19:56:20|1.7639
19:56:21|1.7639
19:56:22|1.7639
19:56:23|1.7639
19:56:25|1.7639
19:56:25|1.7639
19:56:26|1.7639
19:56:27|1.7639
19:56:30|1.7639
19:56:31|1.7612
19:56:32|1.7607
19:56:34|1.7607
19:56:35|1.7607
19:56:36|1.7607
19:56:36|1.7607
19:56:38|1.7607
19:56:39|1.7607
19:56:40|1.7607
19:56:41|1.7607
19:56:42|1.7607
19:56:43|1.7607
19:56:43|1.7607
19:56:45|1.7607
19:56:46|1.7607
19:56:47|1.7607
19:56:48|1.7607
19:56:49|1.7607
19:56:50|1.7607
19:56:51|1.7631
19:56:52|1.7631
19:56:53|1.7631
19:56:54|1.7631
19:56:55|1.7631
19:56:56|1.7631
19:56:57|1.7631
19:56:58|1.7631
19:56:59|1.7631
19:57:00|1.7631
19:57:01|1.7631
19:57:03|1.7631
19:57:04|1.7631
19:57:04|1.7631
19:57:06|1.7631
19:57:07|1.7631
19:57:08|1.7631
19:57:09|1.7631
19:57:09|1.7631
19:57:11|1.7631
19:57:12|1.7631
19:57:13|1.7629
19:57:14|1.7629
19:57:15|1.7629
19:57:16|1.7629
19:57:17|1.7629
19:57:18|1.7629
19:57:19|1.7629
19:57:20|1.7629
19:57:21|1.7629
19:57:22|1.7629
19:57:23|1.7629
19:57:24|1.7629
19:57:25|1.7629
19:57:26|1.7629
19:57:28|1.7631
19:57:29|1.7631
19:57:30|1.7631
19:57:31|1.7631
19:57:32|1.7631
19:57:33|1.7631
19:57:34|1.7631
19:57:35|1.7631
19:57:36|1.7631
19:57:37|1.7631
19:57:38|1.7631
19:57:39|1.7631
19:57:40|1.7631
19:57:41|1.7631
19:57:42|1.7631
19:57:43|1.7631
19:57:44|1.7631
19:57:45|1.7631
19:57:46|1.7611
19:57:47|1.7611
19:57:48|1.7611
19:57:49|1.7611
19:57:50|1.7611
19:57:52|1.7611
19:57:52|1.7611
19:57:54|1.7611
19:57:54|1.7611
19:57:55|1.7611
19:57:56|1.7622
19:57:57|1.7622
19:57:58|1.7622
19:58:00|1.7622
19:58:00|1.7622
19:58:01|1.7622
19:58:03|1.7622
19:58:03|1.7622
19:58:04|1.7622
19:58:06|1.7622
19:58:06|1.7622
19:58:07|1.7622
19:58:09|1.7622
19:58:10|1.7622
19:58:10|1.7622
19:58:11|1.7622
19:58:12|1.7622
19:58:13|1.7622
19:58:14|1.7622
19:58:16|1.7622
19:58:17|1.7622
19:58:18|1.7622
19:58:19|1.7622
19:58:19|1.7622
19:58:20|1.7622
19:58:21|1.7622
19:58:22|1.7622
19:58:24|1.7622
19:58:25|1.7622
19:58:25|1.7622
19:58:27|1.7622
19:58:28|1.7597
19:58:30|1.7597
19:58:30|1.7597
19:58:33|1.7587
19:58:33|1.7602
19:58:35|1.7587
19:58:36|1.7587
19:58:37|1.755
19:58:38|1.7533
19:58:39|1.7533
19:58:40|1.7533
19:58:41|1.7533
19:58:42|1.7533
19:58:43|1.7533
19:58:44|1.7533
19:58:45|1.7533
19:58:46|1.7533
19:58:48|1.7533
19:58:49|1.7533
19:58:50|1.7533
19:58:51|1.7533
19:58:52|1.7533
19:58:52|1.7531
19:58:55|1.7531
19:58:56|1.7531
19:58:56|1.7531
19:58:58|1.7531
19:58:59|1.7531
19:59:00|1.7539
19:59:01|1.7539
19:59:02|1.7588
19:59:04|1.7609
19:59:05|1.762
19:59:05|1.762
19:59:07|1.762
19:59:07|1.762
19:59:09|1.7597
19:59:09|1.7597
19:59:10|1.7597
19:59:12|1.7597
19:59:12|1.7597
19:59:14|1.7597
19:59:15|1.7597
19:59:16|1.7608
19:59:17|1.7608
19:59:18|1.7608
19:59:19|1.7608
19:59:20|1.7608
19:59:21|1.7608
19:59:22|1.7608
19:59:24|1.7607
19:59:25|1.7607
19:59:25|1.7607
19:59:27|1.7607
19:59:28|1.7607
19:59:29|1.7607
19:59:30|1.7607
19:59:31|1.7607
19:59:32|1.7559
19:59:33|1.7564
19:59:34|1.7588
19:59:35|1.7588
19:59:36|1.7588
19:59:38|1.7588
19:59:39|1.7588
19:59:41|1.7588
19:59:41|1.7588
19:59:43|1.7588
19:59:43|1.7588
19:59:45|1.7588
19:59:45|1.7588
19:59:46|1.7588
19:59:47|1.7613
19:59:49|1.7613
19:59:49|1.7613
19:59:50|1.7613
19:59:51|1.7613
19:59:52|1.7613
19:59:53|1.7613
19:59:55|1.7613
19:59:55|1.7632
19:59:57|1.7632
19:59:59|1.7632
20:00:00|1.7632
20:00:01|1.7632
20:00:01|1.7632
20:00:03|1.7632
20:00:04|1.7616
20:00:05|1.7616
20:00:06|1.7624
20:00:07|1.7624
20:00:08|1.7624
20:00:09|1.7624
20:00:10|1.7624
20:00:11|1.7624
20:00:11|1.7624
20:00:12|1.7624
20:00:14|1.7624
20:00:15|1.7639
20:00:16|1.7639
20:00:17|1.7639
20:00:18|1.7639
20:00:19|1.7639
20:00:20|1.7639
20:00:21|1.7639
20:00:22|1.7655
20:00:23|1.7655
20:00:24|1.7655
20:00:25|1.7655
20:00:26|1.7655
20:00:27|1.7655
20:00:28|1.7655
20:00:29|1.7655
20:00:30|1.7655
20:00:32|1.7655
20:00:33|1.7655
20:00:34|1.7655
20:00:35|1.7655
20:00:36|1.7655
20:00:37|1.7663
20:00:38|1.7663
20:00:39|1.7663
20:00:40|1.7642
20:00:41|1.7642
20:00:42|1.7642
20:00:43|1.7642
20:00:44|1.7642
20:00:45|1.7642
20:00:46|1.7642
20:00:47|1.7642
20:00:48|1.7642
20:00:49|1.7642
20:00:50|1.7642
20:00:51|1.7642
20:00:52|1.7642
20:00:53|1.7642
20:00:54|1.7642
20:00:56|1.7642
20:00:56|1.7642
20:00:58|1.7642
20:00:58|1.7642
20:00:59|1.7642
20:01:00|1.7642
20:01:01|1.7642
20:01:02|1.7642
20:01:03|1.7642
20:01:04|1.7642
20:01:05|1.7642
20:01:07|1.7642
20:01:07|1.7642
20:01:09|1.7642
20:01:10|1.7642
20:01:11|1.7642
20:01:12|1.7642
20:01:13|1.7642
20:01:14|1.7642
20:01:16|1.7642
20:01:16|1.7642
20:01:18|1.7642
20:01:19|1.7642
20:01:20|1.7642
20:01:21|1.7642
20:01:22|1.7642
20:01:23|1.7642
20:01:24|1.7642
20:01:25|1.7669
20:01:26|1.7669
20:01:27|1.7669
20:01:27|1.7669
20:01:29|1.7669
20:01:30|1.7669
20:01:32|1.7669
20:01:33|1.7669
20:01:34|1.7669
20:01:35|1.7698
20:01:36|1.7698
20:01:37|1.7725
20:01:39|1.7733
20:01:40|1.7733
20:01:41|1.7733
20:01:42|1.7669
20:01:43|1.7669
20:01:45|1.7669
20:01:46|1.7669
20:01:47|1.7669
20:01:47|1.7669
20:01:48|1.7669
20:01:49|1.7669
20:01:51|1.7669
20:01:52|1.7669
20:01:53|1.7669
20:01:54|1.7669
20:01:55|1.7669
20:01:56|1.7669
20:01:57|1.7669
20:01:58|1.7669
20:01:59|1.7669
20:02:00|1.7669
20:02:02|1.7669
20:02:03|1.7669
20:02:04|1.7669
20:02:04|1.7669
20:02:06|1.7669
20:02:07|1.7669
20:02:08|1.7669
20:02:08|1.7669
20:02:09|1.7669
20:02:11|1.7669
20:02:11|1.7669
20:02:12|1.7703
20:02:14|1.7703
20:02:14|1.7703
20:02:16|1.7703
20:02:16|1.7703
20:02:18|1.7703
20:02:19|1.7703
20:02:20|1.7703
20:02:21|1.7703
20:02:21|1.7703
20:02:23|1.7703
20:02:24|1.7703
20:02:25|1.7703
20:02:26|1.7703
20:02:27|1.7703
20:02:28|1.7703
20:02:30|1.7703
20:02:30|1.7711
20:02:31|1.7711
20:02:33|1.7711
20:02:33|1.773
20:02:35|1.773
20:02:36|1.773
20:02:37|1.773
20:02:38|1.773
20:02:39|1.773
20:02:40|1.773
20:02:41|1.773
20:02:42|1.773
20:02:43|1.773
20:02:44|1.773
20:02:45|1.773
20:02:47|1.773
20:02:47|1.773
20:02:49|1.773
20:02:49|1.773
20:02:50|1.773
20:02:51|1.773
20:02:52|1.7757
20:02:53|1.7754
20:02:54|1.7754
20:02:56|1.7754
20:02:56|1.7754
20:02:58|1.7754
20:02:58|1.7754
20:02:59|1.7754
20:03:00|1.7731
20:03:01|1.7731
20:03:03|1.7731
20:03:03|1.7731
20:03:05|1.7731
20:03:05|1.7731
20:03:07|1.7731
20:03:07|1.7731
20:03:08|1.7731
20:03:10|1.7728
20:03:10|1.7728
20:03:12|1.7728
20:03:12|1.7728
20:03:14|1.7728
20:03:15|1.7728
20:03:16|1.7728
20:03:17|1.7728
20:03:17|1.7728
20:03:19|1.7728
20:03:20|1.7728
20:03:21|1.7728
20:03:22|1.7728
20:03:23|1.7728
20:03:24|1.7728
20:03:25|1.7728
20:03:26|1.7728
20:03:27|1.7728
20:03:28|1.7728
20:03:29|1.7728
20:03:30|1.7728
20:03:31|1.7728
20:03:32|1.7733
20:03:33|1.7733
20:03:34|1.7708
20:03:36|1.7708
20:03:37|1.7661
20:03:38|1.7661
20:03:39|1.7664
20:03:40|1.7664
20:03:42|1.7664
20:03:43|1.7723
20:03:44|1.7723
20:03:45|1.7723
20:03:46|1.77
20:03:46|1.77
20:03:47|1.77
20:03:49|1.77
20:03:49|1.77
20:03:50|1.77
20:03:52|1.77
20:03:53|1.77
20:03:53|1.77
20:03:54|1.77
20:03:56|1.77
20:03:56|1.77
20:03:57|1.77
20:03:59|1.77
20:04:00|1.77
20:04:01|1.77
20:04:02|1.7626
20:04:02|1.7626
20:04:04|1.7626
20:04:05|1.7626
20:04:06|1.7626
20:04:07|1.7626
20:04:08|1.7626
20:04:09|1.7626
20:04:11|1.7626
20:04:11|1.76
20:04:12|1.7585
20:04:13|1.7593
20:04:15|1.7593
20:04:16|1.7584
20:04:17|1.7584
20:04:17|1.7584
20:04:19|1.7584
20:04:19|1.7584
20:04:20|1.7584
20:04:21|1.7584
20:04:23|1.7584
20:04:23|1.7584
20:04:25|1.7584
20:04:26|1.7584
20:04:26|1.7584
20:04:27|1.756
20:04:28|1.756
20:04:30|1.7612
20:04:31|1.765
20:04:31|1.765
20:04:33|1.7673
20:04:34|1.7673
20:04:35|1.7673
20:04:35|1.7673
20:04:36|1.7673
20:04:38|1.7673
20:04:39|1.7673
20:04:41|1.7673
20:04:42|1.7673
20:04:42|1.7671
20:04:44|1.7671
20:04:44|1.7671
20:04:45|1.7671
20:04:47|1.7671
20:04:48|1.7671
20:04:48|1.7671
20:04:50|1.7671
20:04:51|1.7671
20:04:52|1.7671
20:04:52|1.7671
20:04:54|1.7671
20:04:54|1.7671
20:04:56|1.7671
20:04:57|1.7671
20:04:57|1.7671
20:04:59|1.7671
20:05:00|1.7671
20:05:01|1.7656
20:05:02|1.7656
20:05:03|1.7656
20:05:05|1.7656
20:05:06|1.7627
20:05:06|1.7627
20:05:07|1.7627
20:05:08|1.7627
20:05:10|1.7627
20:05:10|1.7627
20:05:12|1.7627
20:05:12|1.7605
20:05:14|1.7605
20:05:14|1.7605
20:05:15|1.7605
20:05:16|1.7605
20:05:18|1.7605
20:05:19|1.7605
20:05:20|1.7605
20:05:21|1.7605
20:05:21|1.7615
20:05:23|1.7615
20:05:23|1.7615
20:05:24|1.7615
20:05:25|1.7615
20:05:26|1.7615
20:05:28|1.7615
20:05:29|1.7704
20:05:29|1.7704
20:05:31|1.7729
20:05:32|1.7729
20:05:32|1.7729
20:05:33|1.7711
20:05:34|1.7711
20:05:35|1.771
20:05:36|1.771
20:05:39|1.7699
20:05:40|1.7699
20:05:41|1.7699
20:05:42|1.7695
20:05:43|1.7722
20:05:44|1.7722
20:05:46|1.7734
20:05:47|1.7648
20:05:48|1.7648
20:05:49|1.7648
20:05:50|1.7648
20:05:51|1.7648
20:05:52|1.7648
20:05:53|1.7648
20:05:53|1.7648
20:05:55|1.7667
20:05:56|1.7667
20:05:57|1.7674
20:05:58|1.7674
20:05:58|1.7683
20:06:00|1.7683
20:06:02|1.7683
20:06:03|1.7683
20:06:03|1.7683
20:06:05|1.7683
20:06:06|1.7723
20:06:07|1.7723
20:06:07|1.7723
20:06:09|1.7702
20:06:09|1.7702
20:06:10|1.7702
20:06:12|1.7702
20:06:12|1.7702
20:06:13|1.7735
20:06:14|1.7737
20:06:15|1.7737
20:06:17|1.7737
20:06:17|1.7727
20:06:19|1.7727
20:06:19|1.7727
20:06:20|1.7727
20:06:21|1.7727
20:06:22|1.7727
20:06:24|1.7727
20:06:24|1.7706
20:06:25|1.7691
20:06:26|1.7691
20:06:28|1.7691
20:06:29|1.7691
20:06:30|1.7691
20:06:30|1.7691
20:06:32|1.7691
20:06:33|1.772
20:06:33|1.772
20:06:34|1.772
20:06:36|1.772
20:06:38|1.772
20:06:38|1.772
20:06:40|1.772
20:06:41|1.772
20:06:41|1.772
20:06:43|1.772
20:06:43|1.772
20:06:45|1.772
20:06:46|1.772
20:06:47|1.772
20:06:48|1.772
20:06:49|1.772
20:06:50|1.772
20:06:51|1.772
20:06:52|1.772
20:06:53|1.772
20:06:54|1.772
20:06:55|1.7732
20:06:56|1.7732
20:06:57|1.7732
20:06:58|1.7732
20:06:59|1.7732
20:07:00|1.7727
20:07:01|1.7727
20:07:02|1.7727
20:07:03|1.7727
20:07:04|1.7727
20:07:06|1.7727
20:07:06|1.7725
20:07:08|1.7725
20:07:09|1.7725
20:07:10|1.7725
20:07:11|1.7725
20:07:12|1.7725
20:07:12|1.7725
20:07:14|1.7725
20:07:15|1.7725
20:07:17|1.7725
20:07:17|1.7771
20:07:19|1.7761
20:07:20|1.7777
20:07:21|1.7777
20:07:22|1.7777
20:07:23|1.7777
20:07:24|1.7777
20:07:24|1.7777
20:07:26|1.7777
20:07:27|1.7819
20:07:28|1.7819
20:07:29|1.7818
20:07:30|1.7795
20:07:31|1.7795
20:07:32|1.7795
20:07:33|1.7768
20:07:34|1.7768
20:07:35|1.7768
20:07:36|1.7768
20:07:37|1.7768
20:07:38|1.7794
20:07:39|1.7794
20:07:40|1.7794
20:07:41|1.7794
20:07:42|1.7793
20:07:43|1.7793
20:07:44|1.7793
20:07:45|1.7791
20:07:46|1.7791
20:07:47|1.7792
20:07:48|1.7792
20:07:50|1.7792
20:07:51|1.7792
20:07:52|1.7803
20:07:53|1.7803
20:07:54|1.7803
20:07:55|1.7803
20:07:56|1.7803
20:07:57|1.7803
20:07:58|1.7803
20:07:59|1.7803
20:08:01|1.7803
20:08:01|1.7803
20:08:03|1.7803
20:08:03|1.7803
20:08:05|1.7803
20:08:06|1.78
20:08:07|1.78
20:08:08|1.78
20:08:09|1.78
20:08:09|1.78
20:08:11|1.78
20:08:11|1.78
20:08:13|1.78
20:08:13|1.78
20:08:15|1.78
20:08:16|1.78
20:08:18|1.78
20:08:19|1.78
20:08:20|1.78
20:08:21|1.78
20:08:21|1.78
20:08:22|1.78
20:08:23|1.78
20:08:24|1.7824
20:08:25|1.7824
20:08:26|1.7824
20:08:28|1.7824
20:08:29|1.7824
20:08:29|1.7824
20:08:30|1.7824
20:08:32|1.7824
20:08:32|1.7824
20:08:33|1.7824
20:08:34|1.7824
20:08:36|1.7824
20:08:36|1.7824
20:08:37|1.7824
20:08:39|1.7824
20:08:40|1.7824
20:08:41|1.7824
20:08:42|1.7824
20:08:44|1.7824
20:08:45|1.7824
20:08:47|1.7824
20:08:48|1.7821
20:08:49|1.7821
20:08:49|1.7821
20:08:50|1.7821
20:08:52|1.7821
20:08:52|1.7821
20:08:54|1.7821
20:08:54|1.7821
20:08:56|1.7824
20:08:57|1.7824
20:08:58|1.7824
20:08:59|1.7824
20:09:00|1.7824
20:09:01|1.7824
20:09:02|1.7824
20:09:03|1.7824
20:09:04|1.7824
20:09:05|1.7824
20:09:06|1.7824
20:09:07|1.7824
20:09:08|1.7824
20:09:09|1.7824
20:09:10|1.7824
20:09:11|1.7824
20:09:12|1.7824
20:09:13|1.785
20:09:14|1.7859
20:09:15|1.7859
20:09:16|1.7859
20:09:17|1.7859
20:09:18|1.7859
20:09:19|1.7859
20:09:20|1.7859
20:09:21|1.7859
20:09:23|1.7859
20:09:23|1.7859
20:09:25|1.7859
20:09:25|1.7898
20:09:26|1.7923
20:09:27|1.7923
20:09:28|1.7923
20:09:30|1.7905
20:09:30|1.7905
20:09:32|1.7905
20:09:33|1.7905
20:09:34|1.7905
20:09:34|1.7905
20:09:36|1.7905
20:09:36|1.7905
20:09:37|1.8073
20:09:38|1.8073
20:09:39|1.8065
20:09:40|1.8065
20:09:41|1.7879
20:09:42|1.7879
20:09:44|1.7881
20:09:45|1.7937
20:09:46|1.7937
20:09:47|1.7937
20:09:48|1.7972
20:09:50|1.7972
20:09:51|1.8024
20:09:51|1.8022
20:09:53|1.8004
20:09:53|1.8004
20:09:54|1.8004
20:09:56|1.8004
20:09:57|1.8072
20:09:57|1.8072
20:09:58|1.8015
20:09:59|1.8015
20:10:01|1.7968
20:10:01|1.7968
20:10:03|1.799
20:10:05|1.799
20:10:06|1.799
20:10:07|1.7979
20:10:07|1.7962
20:10:09|1.7962
20:10:10|1.7977
20:10:11|1.7977
20:10:12|1.7977
20:10:13|1.7977
20:10:14|1.7977
20:10:15|1.7977
20:10:17|1.7977
20:10:17|1.7977
20:10:18|1.7992
20:10:19|1.7992
20:10:20|1.8006
20:10:22|1.8006
20:10:23|1.8006
20:10:24|1.8006
20:10:25|1.8006
20:10:25|1.8006
20:10:26|1.8006
20:10:27|1.8006
20:10:28|1.8006
20:10:29|1.8006
20:10:30|1.8006
20:10:31|1.8006
20:10:33|1.8006
20:10:34|1.8006
20:10:35|1.7977
20:10:35|1.7997
20:10:36|1.7997
20:10:38|1.7997
20:10:38|1.8006
20:10:39|1.8006
20:10:40|1.8006
20:10:42|1.7992
20:10:43|1.7992
20:10:45|1.7992
20:10:46|1.7992
20:10:46|1.7992
20:10:47|1.7995
20:10:49|1.7995
20:10:49|1.7995
20:10:50|1.7995
20:10:52|1.7995
20:10:52|1.7995
20:10:54|1.7978
20:10:55|1.7978
20:10:56|1.7978
20:10:57|1.7977
20:10:57|1.7977
20:10:59|1.7977
20:11:00|1.7977
20:11:01|1.7977
20:11:02|1.7977
20:11:03|1.796
20:11:04|1.796
20:11:05|1.7936
20:11:07|1.7936
20:11:07|1.7929
20:11:09|1.7929
20:11:09|1.7929
20:11:11|1.7929
20:11:12|1.7916
20:11:13|1.7916
20:11:14|1.7895
20:11:15|1.7895
20:11:16|1.7895
20:11:16|1.7895
20:11:18|1.7895
20:11:19|1.7895
20:11:20|1.7895
20:11:21|1.7861
20:11:22|1.7861
20:11:23|1.7861
20:11:24|1.7861
20:11:25|1.7861
20:11:25|1.7891
20:11:27|1.792
20:11:27|1.792
20:11:28|1.7956
20:11:30|1.8008
20:11:30|1.8003
20:11:31|1.8002
20:11:32|1.8002
20:11:34|1.8002
20:11:35|1.8002
20:11:36|1.8002
20:11:38|1.7986
20:11:38|1.8002
20:11:40|1.8002
20:11:41|1.8002
20:11:42|1.8002
20:11:43|1.8002
20:11:44|1.8002
20:11:45|1.8002
20:11:46|1.799
20:11:47|1.7979
20:11:48|1.7979
20:11:49|1.7979
20:11:51|1.7988
20:11:52|1.7988
20:11:53|1.7988
20:11:54|1.7988
20:11:56|1.7988
20:11:57|1.7988
20:11:57|1.7988
20:11:58|1.7988
20:11:59|1.7988
20:12:01|1.7988
20:12:02|1.7988
20:12:04|1.7988
20:12:04|1.7988
20:12:06|1.7988
20:12:06|1.7988
20:12:07|1.7988
20:12:09|1.7988
20:12:09|1.7988
20:12:10|1.7988
20:12:12|1.7988
20:12:13|1.7989
20:12:15|1.7989
20:12:15|1.7989
20:12:17|1.7989
20:12:18|1.7984
20:12:18|1.7989
20:12:20|1.7989
20:12:21|1.7989
20:12:21|1.7989
20:12:23|1.7992
20:12:24|1.7992
20:12:25|1.7992
20:12:25|1.7992
20:12:27|1.7992
20:12:28|1.7992
20:12:28|1.7991
20:12:30|1.7991
20:12:31|1.7991
20:12:32|1.7965
20:12:33|1.7968
20:12:34|1.7968
20:12:34|1.7968
20:12:37|1.7968
20:12:37|1.7968
20:12:38|1.7968
20:12:39|1.7968
20:12:40|1.7968
20:12:42|1.795
20:12:44|1.795
20:12:44|1.795
20:12:46|1.795
20:12:46|1.795
20:12:48|1.795
20:12:49|1.795
20:12:50|1.795
20:12:51|1.7928
20:12:52|1.7928
20:12:54|1.7928
20:12:55|1.7928
20:12:56|1.7928
20:12:57|1.7928
20:12:57|1.7928
20:13:00|1.7928
20:13:00|1.7928
20:13:02|1.7928
20:13:02|1.7928
20:13:03|1.7928
20:13:04|1.7928
20:13:06|1.7928
20:13:07|1.7948
20:13:08|1.7948
20:13:08|1.7948
20:13:09|1.7948
20:13:10|1.7948
20:13:11|1.7948
20:13:12|1.7948
20:13:13|1.7948
20:13:14|1.7948
20:13:16|1.7948
20:13:16|1.7948
20:13:18|1.7913
20:13:18|1.7913
20:13:20|1.7913
20:13:20|1.7913
20:13:22|1.793
20:13:23|1.793
20:13:23|1.793
20:13:24|1.793
20:13:25|1.793
20:13:26|1.793
20:13:27|1.793
20:13:29|1.793
20:13:30|1.793
20:13:30|1.793
20:13:32|1.793
20:13:33|1.793
20:13:34|1.793
20:13:35|1.793
20:13:36|1.793
20:13:37|1.793
20:13:38|1.793
20:13:39|1.793
20:13:40|1.7913
20:13:41|1.7913
20:13:42|1.7913
20:13:44|1.7913
20:13:44|1.7913
20:13:45|1.7913
20:13:47|1.7913
20:13:48|1.7913
20:13:49|1.7913
20:13:51|1.7913
20:13:51|1.7913
20:13:53|1.7939
20:13:54|1.7939
20:13:54|1.7939
20:13:55|1.7939
20:13:57|1.7939
20:13:57|1.7939
20:13:59|1.7939
20:14:00|1.7939
20:14:01|1.7939
20:14:03|1.7939
20:14:04|1.7939
20:14:05|1.7939
20:14:05|1.7939
20:14:07|1.7959
20:14:08|1.7959
20:14:09|1.7959
20:14:11|1.7959
20:14:12|1.7959
20:14:12|1.7959
20:14:13|1.7959
20:14:15|1.7959
20:14:16|1.7959
20:14:16|1.7959
20:14:17|1.7959
20:14:18|1.7959
20:14:19|1.7959
20:14:20|1.7959
20:14:22|1.7959
20:14:22|1.7959
20:14:23|1.7959
20:14:24|1.7959
20:14:26|1.7959
20:14:27|1.7959
20:14:28|1.7959
20:14:28|1.7959
20:14:30|1.7959
20:14:30|1.7962
20:14:31|1.7959
20:14:32|1.7946
20:14:34|1.7946
20:14:34|1.7946
20:14:36|1.7946
20:14:37|1.7946
20:14:38|1.7946
20:14:39|1.7946
20:14:40|1.7946
20:14:41|1.7946
20:14:42|1.7946
20:14:43|1.7946
20:14:45|1.7946
20:14:45|1.7946
20:14:47|1.7946
20:14:48|1.7946
20:14:49|1.7946
20:14:50|1.7946
20:14:52|1.7946
20:14:53|1.7946
20:14:54|1.7946
20:14:55|1.7935
20:14:56|1.7935
20:14:59|1.7935
20:15:00|1.7935
20:15:00|1.7935
20:15:02|1.7935
20:15:02|1.7935
20:15:03|1.7935
20:15:05|1.7935
20:15:06|1.7935
20:15:06|1.7935
20:15:08|1.7935
20:15:08|1.7935
20:15:10|1.7935
20:15:10|1.7935
20:15:12|1.7935
20:15:13|1.7935
20:15:14|1.7935
20:15:15|1.7935
20:15:16|1.7935
20:15:17|1.7935
20:15:18|1.7935
20:15:19|1.7895
20:15:20|1.7886
20:15:21|1.7879
20:15:22|1.7879
20:15:23|1.7879
20:15:24|1.7879
20:15:25|1.7879
20:15:26|1.7879
20:15:27|1.7879
20:15:28|1.7879
20:15:29|1.7879
20:15:30|1.7879
20:15:31|1.7879
20:15:32|1.7879
20:15:33|1.7879
20:15:34|1.7859
20:15:35|1.7859
20:15:36|1.7859
20:15:37|1.7859
20:15:38|1.7859
20:15:39|1.7859
20:15:41|1.7859
20:15:41|1.7859
20:15:42|1.7859
20:15:43|1.7859
20:15:44|1.7859
20:15:46|1.7859
20:15:46|1.7859
20:15:48|1.7859
20:15:49|1.7859
20:15:50|1.7859
20:15:51|1.7859
20:15:52|1.7859
20:15:53|1.7859
20:15:54|1.7859
20:15:55|1.7859
20:15:56|1.7859
20:15:57|1.7859
20:15:58|1.7859
20:15:59|1.7949
20:16:00|1.7949
20:16:01|1.7938
20:16:02|1.7938
20:16:03|1.7938
20:16:04|1.7937
20:16:05|1.7929
20:16:06|1.7929
20:16:07|1.7929
20:16:08|1.7909
20:16:09|1.7909
20:16:10|1.7909
20:16:12|1.7894
20:16:13|1.7894
20:16:14|1.7894
20:16:15|1.7894
20:16:16|1.793
20:16:17|1.793
20:16:18|1.793
20:16:19|1.793
20:16:20|1.793
20:16:22|1.793
20:16:23|1.793
20:16:24|1.7984
20:16:25|1.7984
20:16:25|1.7984
20:16:26|1.7961
20:16:27|1.7961
20:16:29|1.7961
20:16:29|1.7976
20:16:31|1.7976
20:16:31|1.7987
20:16:32|1.7987
20:16:33|1.8
20:16:34|1.8
20:16:35|1.8
20:16:36|1.803
20:16:38|1.803
20:16:38|1.805
20:16:39|1.8021
20:16:40|1.8021
20:16:41|1.8021
20:16:42|1.803
20:16:44|1.803
20:16:45|1.803
20:16:47|1.8037
20:16:48|1.8037
20:16:50|1.8037
20:16:50|1.8037
20:16:52|1.8021
20:16:53|1.8021
20:16:54|1.8021
20:16:54|1.8021
20:16:55|1.8021
20:16:57|1.8021
20:16:57|1.8021
20:16:59|1.8021
20:17:00|1.8021
20:17:01|1.8021
20:17:02|1.8021
20:17:03|1.8021
20:17:04|1.8021
20:17:05|1.8021
20:17:06|1.8021
20:17:07|1.8021
20:17:08|1.8021
20:17:09|1.8021
20:17:10|1.8021
20:17:11|1.8064
20:17:12|1.8064
20:17:13|1.8064
20:17:14|1.8064
20:17:15|1.8064
20:17:16|1.8079
20:17:17|1.8079
20:17:18|1.8079
20:17:19|1.8079
20:17:20|1.8079
20:17:21|1.8079
20:17:22|1.8079
20:17:23|1.8079
20:17:24|1.808
20:17:25|1.808
20:17:26|1.808
20:17:28|1.808
20:17:29|1.808
20:17:29|1.808
20:17:30|1.808
20:17:31|1.808
20:17:32|1.808
20:17:33|1.808
20:17:34|1.8083
20:17:36|1.8083
20:17:36|1.8083
20:17:37|1.8083
20:17:38|1.8083
20:17:39|1.8083
20:17:40|1.8083
20:17:41|1.8083
20:17:43|1.8083
20:17:43|1.8083
20:17:44|1.8083
20:17:46|1.8083
20:17:47|1.8083
20:17:49|1.8083
20:17:50|1.8083
20:17:51|1.8083
20:17:52|1.8083
20:17:53|1.8083
20:17:54|1.8083
20:17:55|1.8083
20:17:56|1.8083
20:17:57|1.8083
20:17:58|1.8083
20:17:59|1.8083
20:18:00|1.8083
20:18:01|1.8083
20:18:02|1.8083
20:18:03|1.8083
20:18:04|1.8083
20:18:05|1.8083
20:18:06|1.8083
20:18:07|1.8083
20:18:08|1.8083
20:18:09|1.8083
20:18:11|1.8083
20:18:12|1.8083
20:18:13|1.8083
20:18:13|1.8083
20:18:14|1.8083
20:18:15|1.7984
20:18:17|1.7976
20:18:18|1.7976
20:18:18|1.7976
20:18:20|1.7976
20:18:21|1.7976
20:18:22|1.7976
20:18:23|1.7989
20:18:24|1.7989
20:18:25|1.7988
20:18:26|1.7988
20:18:26|1.7988
20:18:28|1.799
20:18:29|1.799
20:18:30|1.799
20:18:31|1.799
20:18:31|1.799
20:18:33|1.8003
20:18:33|1.7982
20:18:35|1.7982
20:18:36|1.7982
20:18:36|1.7982
20:18:38|1.803
20:18:39|1.803
20:18:40|1.803
20:18:41|1.7989
20:18:42|1.7989
20:18:43|1.7996
20:18:44|1.8043
20:18:45|1.8034
20:18:46|1.8057
20:18:48|1.8031
20:18:48|1.8031
20:18:49|1.8031
20:18:51|1.8031
20:18:53|1.8031
20:18:54|1.8031
20:18:54|1.8031
20:18:56|1.8031
20:18:57|1.8031
20:18:57|1.8036
20:18:58|1.8036
20:18:59|1.8018
20:19:01|1.7992
20:19:01|1.8012
20:19:03|1.8012
20:19:03|1.8012
20:19:05|1.8012
20:19:06|1.8012
20:19:07|1.8012
20:19:08|1.8012
20:19:09|1.8012
20:19:10|1.8012
20:19:11|1.8012
20:19:12|1.8012
20:19:13|1.8012
20:19:14|1.8012
20:19:15|1.8012
20:19:16|1.8012
20:19:18|1.8012
20:19:19|1.8024
20:19:19|1.8034
20:19:20|1.8034
20:19:22|1.8034
20:19:23|1.8034
20:19:24|1.8034
20:19:24|1.8034
20:19:26|1.8065
20:19:26|1.8065
20:19:28|1.8065
20:19:29|1.8065
20:19:30|1.8065
20:19:31|1.8051
20:19:32|1.8051
20:19:34|1.8046
20:19:34|1.8046
20:19:35|1.8046
20:19:36|1.8046
20:19:38|1.8046
20:19:39|1.8046
20:19:39|1.8046
20:19:40|1.8046
20:19:41|1.8069
20:19:43|1.8067
20:19:44|1.8069
20:19:45|1.8067
20:19:46|1.8067
20:19:47|1.8067
20:19:48|1.8063
20:19:50|1.8063
20:19:50|1.804
20:19:52|1.804
20:19:53|1.804
20:19:54|1.804
20:19:54|1.804
20:19:56|1.804
20:19:56|1.804
20:19:57|1.804
20:19:59|1.8053
20:20:00|1.8053
20:20:02|1.8071
20:20:03|1.8071
20:20:04|1.8071
20:20:05|1.8071
20:20:05|1.8071
20:20:06|1.8071
20:20:08|1.8071
20:20:09|1.8071
20:20:10|1.8071
20:20:12|1.8071
20:20:12|1.8071
20:20:13|1.8071
20:20:15|1.8071
20:20:15|1.8071
20:20:16|1.8071
20:20:18|1.8071
20:20:19|1.805
20:20:20|1.805
20:20:21|1.805
20:20:22|1.805
20:20:22|1.805
20:20:24|1.805
20:20:25|1.805
20:20:26|1.805
20:20:27|1.805
20:20:28|1.805
20:20:29|1.805
20:20:29|1.805
20:20:31|1.805
20:20:32|1.805
20:20:33|1.805
20:20:34|1.805
20:20:35|1.8066
20:20:35|1.8066
20:20:36|1.8066
20:20:38|1.8048
20:20:39|1.8048
20:20:40|1.8048
20:20:41|1.8048
20:20:42|1.8048
20:20:43|1.8048
20:20:44|1.8067
20:20:45|1.8067
20:20:46|1.8067
20:20:47|1.8067
20:20:48|1.8067
20:20:49|1.8073
20:20:50|1.8073
20:20:52|1.8073
20:20:52|1.8074
20:20:53|1.8074
20:20:55|1.8073
20:20:56|1.8073
20:20:57|1.8073
20:20:58|1.8073
20:21:00|1.8073
20:21:01|1.8073
20:21:02|1.8072
20:21:04|1.8072
20:21:04|1.8072
20:21:06|1.8072
20:21:08|1.8072
20:21:09|1.8067
20:21:10|1.8067
20:21:11|1.8067
20:21:12|1.8067
20:21:14|1.8074
20:21:15|1.8074
20:21:16|1.8074
20:21:17|1.8074
20:21:18|1.8074
20:21:19|1.8074
20:21:20|1.8049
20:21:21|1.8049
20:21:22|1.8049
20:21:23|1.8049
20:21:24|1.8049
20:21:25|1.8049
20:21:26|1.8049
20:21:27|1.8049
20:21:28|1.8049
20:21:29|1.8049
20:21:31|1.8049
20:21:32|1.8049
20:21:33|1.8036
20:21:34|1.8033
20:21:34|1.8017
20:21:35|1.8017
20:21:37|1.8
20:21:38|1.8
20:21:39|1.8
20:21:40|1.8
20:21:41|1.8
20:21:42|1.8
20:21:43|1.7959
20:21:44|1.7959
20:21:44|1.7959
20:21:45|1.7959
20:21:47|1.7959
20:21:48|1.7944
20:21:49|1.7944
20:21:50|1.7944
20:21:51|1.7944
20:21:53|1.7944
20:21:53|1.7944
20:21:54|1.7944
20:21:55|1.7967
20:21:57|1.7967
20:21:58|1.7967
20:21:58|1.7967
20:21:59|1.8024
20:22:00|1.8024
20:22:01|1.8024
20:22:03|1.8024
20:22:04|1.8024
20:22:05|1.8024
20:22:06|1.8024
20:22:06|1.8024
20:22:08|1.8024
20:22:08|1.8006
20:22:09|1.8006
20:22:10|1.8006
20:22:11|1.8006
20:22:13|1.8006
20:22:13|1.8006
20:22:14|1.8006
20:22:15|1.8006
20:22:17|1.8006
20:22:18|1.8006
20:22:18|1.8006
20:22:20|1.8006
20:22:21|1.8006
20:22:22|1.8006
20:22:23|1.8029
20:22:25|1.8048
20:22:25|1.8048
20:22:27|1.8048
20:22:28|1.8029
20:22:29|1.8029
20:22:29|1.8029
20:22:31|1.8029
20:22:31|1.8029
20:22:33|1.805
20:22:34|1.805
20:22:34|1.805
20:22:36|1.805
20:22:36|1.805
20:22:38|1.805
20:22:38|1.805
20:22:39|1.805
20:22:40|1.805
20:22:41|1.805
20:22:43|1.805
20:22:43|1.805
20:22:44|1.8012
20:22:45|1.8012
20:22:46|1.8012
20:22:48|1.8012
20:22:48|1.8012
20:22:50|1.8011
20:22:51|1.8011
20:22:53|1.8011
20:22:54|1.8011
20:22:54|1.7978
20:22:56|1.7978
20:22:57|1.7978
20:22:59|1.7978
20:23:00|1.7978
20:23:02|1.7978
20:23:03|1.7978
20:23:04|1.7965
20:23:05|1.7965
20:23:06|1.7965
20:23:07|1.7965
20:23:08|1.7965
20:23:09|1.7965
20:23:10|1.7958
20:23:12|1.7958
20:23:13|1.7958
20:23:14|1.7981
20:23:15|1.7981
20:23:16|1.7981
20:23:16|1.7981
20:23:17|1.793
20:23:19|1.793
20:23:19|1.793
20:23:21|1.793
20:23:22|1.793
20:23:23|1.793
20:23:24|1.793
20:23:25|1.793
20:23:26|1.793
20:23:27|1.793
20:23:27|1.79
20:23:29|1.7895
20:23:30|1.7895
20:23:30|1.786
20:23:32|1.7856
20:23:33|1.7856
20:23:35|1.78
20:23:35|1.7838
20:23:37|1.7838
20:23:37|1.7838
20:23:39|1.7838
20:23:40|1.7838
20:23:41|1.7838
20:23:41|1.7838
20:23:42|1.7838
20:23:44|1.7838
20:23:45|1.7838
20:23:45|1.7838
20:23:47|1.7838
20:23:47|1.7838
20:23:48|1.7838
20:23:49|1.7838
20:23:51|1.7838
20:23:51|1.7838
20:23:53|1.7809
20:23:54|1.7809
20:23:55|1.7809
20:23:56|1.7809
20:23:58|1.7809
20:23:59|1.7809
20:24:00|1.7851
20:24:00|1.7851
20:24:02|1.7851
20:24:02|1.7851
20:24:04|1.7851
20:24:06|1.7851
20:24:06|1.7851
20:24:08|1.7851
20:24:09|1.7851
20:24:09|1.7851
20:24:10|1.7851
20:24:12|1.7824
20:24:13|1.7824
20:24:15|1.7824
20:24:16|1.7809
20:24:17|1.7809
20:24:17|1.7809
20:24:18|1.7809
20:24:19|1.7809
20:24:20|1.78
20:24:22|1.78
20:24:23|1.78
20:24:24|1.78
20:24:25|1.78
20:24:25|1.78
20:24:27|1.7799
20:24:27|1.7799
20:24:28|1.7799
20:24:29|1.7799
20:24:30|1.7799
20:24:32|1.7809
20:24:32|1.7809
20:24:33|1.7809
20:24:34|1.7809
20:24:36|1.7809
20:24:36|1.7809
20:24:38|1.7809
20:24:39|1.7809
20:24:39|1.7809
20:24:40|1.7809
20:24:41|1.782
20:24:42|1.782
20:24:44|1.782
20:24:44|1.782
20:24:46|1.782
20:24:46|1.7848
20:24:47|1.7848
20:24:48|1.7848
20:24:49|1.7848
20:24:50|1.7848
20:24:51|1.7903
20:24:53|1.7903
20:24:54|1.7903
20:24:55|1.7903
20:24:56|1.7903
20:24:57|1.7898
20:24:58|1.7898
20:25:00|1.7898
20:25:01|1.7876
20:25:02|1.7876
20:25:03|1.7876
20:25:04|1.7873
20:25:05|1.7873
20:25:06|1.789
20:25:07|1.7895
20:25:08|1.7895
20:25:09|1.7895
20:25:10|1.7895
20:25:11|1.7895
20:25:12|1.7895
20:25:13|1.7895
20:25:15|1.7895
20:25:15|1.7895
20:25:16|1.7895
20:25:17|1.7895
20:25:19|1.7895
20:25:19|1.7895
20:25:21|1.7895
20:25:22|1.7895
20:25:23|1.7872
20:25:24|1.7872
20:25:25|1.7872
20:25:26|1.786
20:25:26|1.786
20:25:28|1.786
20:25:29|1.786
20:25:30|1.786
20:25:31|1.786
20:25:32|1.786
20:25:33|1.786
20:25:34|1.786
20:25:35|1.786
20:25:36|1.786
20:25:37|1.786
20:25:38|1.786
20:25:39|1.786
20:25:41|1.7932
20:25:41|1.7932
20:25:42|1.7932
20:25:43|1.7932
20:25:44|1.7932
20:25:45|1.7932
20:25:46|1.7932
20:25:47|1.7932
20:25:49|1.7932
20:25:50|1.7932
20:25:50|1.7932
20:25:51|1.791
20:25:53|1.791
20:25:53|1.791
20:25:55|1.791
20:25:56|1.791
20:25:57|1.7888
20:25:58|1.7888
20:25:59|1.7888
20:26:00|1.7888
20:26:01|1.7888
20:26:02|1.7888
20:26:04|1.7888
20:26:04|1.7888
20:26:05|1.7888
20:26:07|1.7888
20:26:08|1.7888
20:26:09|1.7888
20:26:09|1.7888
20:26:11|1.7888
20:26:12|1.7888
20:26:12|1.7865
20:26:14|1.7865
20:26:15|1.7865
20:26:16|1.7865
20:26:17|1.7865
20:26:18|1.7865
20:26:19|1.7865
20:26:19|1.7865
20:26:21|1.7865
20:26:23|1.7865
20:26:24|1.7865
20:26:25|1.7865
20:26:26|1.7865
20:26:26|1.7813
20:26:28|1.7813
20:26:29|1.78
20:26:30|1.78
20:26:31|1.78
20:26:32|1.7793
20:26:33|1.7793
20:26:34|1.7793
20:26:35|1.7793
20:26:36|1.7793
20:26:37|1.7793
20:26:38|1.7793
20:26:39|1.7793
20:26:40|1.7793
20:26:41|1.7793
20:26:42|1.7824
20:26:43|1.7822
20:26:44|1.7822
20:26:45|1.7822
20:26:46|1.7822
20:26:47|1.788
20:26:48|1.788
20:26:49|1.7865
20:26:50|1.7865
20:26:52|1.7865
20:26:52|1.7865
20:26:54|1.7865
20:26:55|1.7865
20:26:55|1.7865
20:26:57|1.7865
20:26:58|1.786
20:26:59|1.786
20:27:00|1.786
20:27:01|1.786
20:27:02|1.786
20:27:04|1.7843
20:27:05|1.7843
20:27:05|1.7843
20:27:08|1.7843
20:27:08|1.7843
20:27:09|1.7843
20:27:11|1.7832
20:27:12|1.7873
20:27:13|1.7873
20:27:13|1.7873
20:27:14|1.7873
20:27:16|1.7873
20:27:17|1.7873
20:27:18|1.7873
20:27:19|1.7873
20:27:21|1.7871
20:27:21|1.7871
20:27:22|1.7871
20:27:24|1.7871
20:27:24|1.7871
20:27:25|1.7871
20:27:26|1.7871
20:27:28|1.7871
20:27:29|1.786
20:27:30|1.786
20:27:31|1.786
20:27:32|1.786
20:27:32|1.786
20:27:33|1.786
20:27:35|1.786
20:27:36|1.786
20:27:37|1.786
20:27:38|1.7866
20:27:39|1.7866
20:27:40|1.7866
20:27:41|1.7866
20:27:42|1.7866
20:27:43|1.7866
20:27:44|1.7866
20:27:46|1.7866
20:27:46|1.7866
20:27:47|1.7866
20:27:48|1.7866
20:27:49|1.7866
20:27:51|1.7866
20:27:51|1.7866
20:27:52|1.7866
20:27:54|1.7866
20:27:55|1.7866
20:27:55|1.7866
20:27:57|1.7829
20:27:58|1.7829
20:27:58|1.7829
20:27:59|1.7829
20:28:01|1.7829
20:28:01|1.7829
20:28:03|1.7829
20:28:03|1.7829
20:28:05|1.7829
20:28:06|1.7829
20:28:06|1.7829
20:28:08|1.7829
20:28:08|1.7829
20:28:10|1.7829
20:28:11|1.7829
20:28:11|1.7829
20:28:13|1.7829
20:28:14|1.7822
20:28:15|1.7822
20:28:16|1.7822
20:28:17|1.7823
20:28:18|1.7823
20:28:19|1.7823
20:28:20|1.7823
20:28:21|1.7823
20:28:22|1.7823
20:28:23|1.7823
20:28:24|1.7823
20:28:25|1.7823
20:28:26|1.7823
20:28:27|1.7823
20:28:28|1.7813
20:28:30|1.7813
20:28:31|1.7829
20:28:31|1.7829
20:28:32|1.7829
20:28:33|1.7822
20:28:34|1.7822
20:28:36|1.7822
20:28:36|1.7822
20:28:38|1.7822
20:28:38|1.7822
20:28:39|1.7822
20:28:41|1.7812
20:28:42|1.7812
20:28:43|1.7812
20:28:43|1.7808
20:28:44|1.7808
20:28:45|1.7812
20:28:46|1.7812
20:28:48|1.7812
20:28:48|1.7812
20:28:49|1.7812
20:28:51|1.7812
20:28:52|1.7812
20:28:53|1.7812
20:28:53|1.7812
20:28:55|1.7812
20:28:56|1.7812
20:28:57|1.7812
20:28:58|1.7812
20:28:59|1.7812
20:29:00|1.7807
20:29:01|1.7807
20:29:02|1.7807
20:29:03|1.7819
20:29:05|1.7819
20:29:06|1.7819
20:29:07|1.7819
20:29:07|1.7819
20:29:08|1.7819
20:29:10|1.7819
20:29:10|1.7819
20:29:11|1.7819
20:29:12|1.7819
20:29:14|1.7819
20:29:14|1.7819
20:29:15|1.7807
20:29:16|1.7807
20:29:17|1.7807
20:29:18|1.7807
20:29:19|1.7807
20:29:21|1.7807
20:29:22|1.7807
20:29:22|1.78
20:29:24|1.7789
20:29:24|1.7789
20:29:25|1.7789
20:29:26|1.7789
20:29:27|1.7789
20:29:29|1.7789
20:29:30|1.7789
20:29:31|1.7789
20:29:31|1.7789
20:29:32|1.7789
20:29:34|1.7789
20:29:34|1.7789
20:29:35|1.7789
20:29:37|1.7789
20:29:37|1.7789
20:29:39|1.7789
20:29:39|1.7789
20:29:41|1.7789
20:29:42|1.7789
20:29:42|1.7789
20:29:43|1.7806
20:29:44|1.7806
20:29:45|1.7806
20:29:46|1.7806
20:29:47|1.7806
20:29:48|1.7806
20:29:49|1.7806
20:29:51|1.7806
20:29:52|1.7806
20:29:52|1.7806
20:29:54|1.7806
20:29:55|1.7806
20:29:55|1.7806
20:29:57|1.7806
20:29:57|1.7806
20:29:59|1.7806
20:30:00|1.7806
20:30:02|1.7806
20:30:03|1.7806
20:30:04|1.7806
20:30:05|1.7806
20:30:06|1.7806
20:30:07|1.7821
20:30:08|1.7821
20:30:09|1.7821
20:30:10|1.7821
20:30:11|1.7821
20:30:13|1.7821
20:30:13|1.7821
20:30:14|1.7821
20:30:15|1.7821
20:30:16|1.7821
20:30:17|1.7821
20:30:18|1.7821
20:30:19|1.7821
20:30:20|1.7821
20:30:21|1.7821
20:30:22|1.7821
20:30:23|1.7821
20:30:24|1.7821
20:30:26|1.7821
20:30:26|1.7821
20:30:27|1.7821
20:30:28|1.7821
20:30:29|1.7821
20:30:30|1.7811
20:30:31|1.7811
20:30:32|1.7811
20:30:34|1.7811
20:30:35|1.7811
20:30:36|1.7811
20:30:37|1.7811
20:30:38|1.7811
20:30:39|1.7811
20:30:39|1.7811
20:30:40|1.7811
20:30:41|1.7801
20:30:43|1.7814
20:30:44|1.781
20:30:45|1.781
20:30:46|1.78
20:30:47|1.78
20:30:48|1.78
20:30:49|1.78
20:30:50|1.78
20:30:51|1.78
20:30:52|1.78
20:30:53|1.783
20:30:54|1.783
20:30:55|1.783
20:30:56|1.783
20:30:57|1.783
20:30:58|1.783
20:30:59|1.783
20:31:01|1.783
20:31:02|1.783
20:31:04|1.783
20:31:05|1.783
20:31:06|1.783
20:31:06|1.783
20:31:08|1.783
20:31:09|1.783
20:31:10|1.783
20:31:10|1.783
20:31:12|1.783
20:31:12|1.7857
20:31:14|1.7857
20:31:14|1.7841
20:31:15|1.7841
20:31:16|1.7841
20:31:18|1.7841
20:31:19|1.7841
20:31:19|1.7841
20:31:21|1.7841
20:31:21|1.7841
20:31:23|1.7841
20:31:24|1.7841
20:31:25|1.7841
20:31:26|1.7841
20:31:27|1.7841
20:31:28|1.7841
20:31:29|1.7841
20:31:30|1.7841
20:31:31|1.7841
20:31:32|1.7841
20:31:33|1.7841
20:31:34|1.7841
20:31:35|1.7841
20:31:36|1.7841
20:31:37|1.787
20:31:38|1.787
20:31:39|1.787
20:31:40|1.787
20:31:41|1.787
20:31:42|1.787
20:31:43|1.787
20:31:44|1.7876
20:31:45|1.7876
20:31:46|1.7876
20:31:47|1.7876
20:31:48|1.7876
20:31:49|1.7876
20:31:50|1.7876
20:31:51|1.7876
20:31:52|1.7876
20:31:53|1.7867
20:31:55|1.7867
20:31:55|1.7867
20:31:56|1.7867
20:31:58|1.7867
20:31:58|1.7869
20:31:59|1.7869
20:32:00|1.7869
20:32:02|1.7869
20:32:02|1.7869
20:32:04|1.7869
20:32:05|1.7876
20:32:06|1.7876
20:32:08|1.7876
20:32:09|1.7876
20:32:10|1.7876
20:32:10|1.7876
20:32:12|1.7876
20:32:13|1.7876
20:32:14|1.7876
20:32:15|1.7876
20:32:16|1.7876
20:32:16|1.7876
20:32:17|1.7876
20:32:19|1.7876
20:32:20|1.7876
20:32:21|1.7876
20:32:22|1.7876
20:32:23|1.7876
20:32:24|1.7876
20:32:25|1.7876
20:32:27|1.7876
20:32:28|1.7876
20:32:29|1.7876
20:32:29|1.7876
20:32:30|1.7876
20:32:31|1.7876
20:32:33|1.7876
20:32:34|1.7876
20:32:34|1.786
20:32:36|1.786
20:32:36|1.786
20:32:37|1.786
20:32:39|1.7849
20:32:39|1.7849
20:32:40|1.7849
20:32:42|1.7849
20:32:42|1.7849
20:32:43|1.7849
20:32:44|1.7849
20:32:46|1.7849
20:32:46|1.7849
20:32:47|1.7849
20:32:48|1.7849
20:32:49|1.7849
20:32:50|1.7849
20:32:51|1.7849
20:32:52|1.7849
20:32:53|1.7849
20:32:54|1.7849
20:32:55|1.78
20:32:56|1.78
20:32:58|1.78
20:32:59|1.78
20:32:59|1.78
20:33:01|1.78
20:33:01|1.78
20:33:03|1.78
20:33:05|1.78
20:33:06|1.78
20:33:07|1.78
20:33:07|1.78
20:33:08|1.78
20:33:10|1.78
20:33:11|1.78
20:33:11|1.78
20:33:13|1.78
20:33:14|1.78
20:33:15|1.78
20:33:16|1.78
20:33:17|1.78
20:33:18|1.78
20:33:19|1.78
20:33:20|1.78
20:33:21|1.78
20:33:22|1.78
20:33:23|1.78
20:33:25|1.78
20:33:26|1.78
20:33:27|1.78
20:33:28|1.78
20:33:29|1.785
20:33:31|1.785
20:33:32|1.785
20:33:33|1.786
20:33:34|1.786
20:33:35|1.786
20:33:36|1.786
20:33:38|1.786
20:33:38|1.786
20:33:39|1.786
20:33:40|1.786
20:33:41|1.7858
20:33:42|1.7858
20:33:43|1.7858
20:33:44|1.7858
20:33:45|1.7858
20:33:46|1.7858
20:33:47|1.7858
20:33:49|1.7858
20:33:50|1.7858
20:33:50|1.787
20:33:51|1.787
20:33:52|1.787
20:33:53|1.7869
20:33:54|1.7869
20:33:55|1.7869
20:33:56|1.7869
20:33:58|1.7869
20:33:58|1.7869
20:33:59|1.7869
20:34:00|1.7869
20:34:02|1.7869
20:34:03|1.7841
20:34:04|1.7825
20:34:05|1.7825
20:34:06|1.7825
20:34:07|1.7825
20:34:08|1.7825
20:34:09|1.7825
20:34:10|1.7806
20:34:11|1.7806
20:34:12|1.7806
20:34:13|1.7806
20:34:14|1.7806
20:34:15|1.7806
20:34:16|1.7806
20:34:17|1.7806
20:34:18|1.7806
20:34:19|1.7806
20:34:20|1.7806
20:34:22|1.7806
20:34:23|1.7806
20:34:23|1.7806
20:34:24|1.7806
20:34:26|1.783
20:34:26|1.783
20:34:27|1.783
20:34:28|1.783
20:34:29|1.783
20:34:30|1.783
20:34:31|1.7838
20:34:32|1.7838
20:34:33|1.7838
20:34:34|1.7838
20:34:35|1.7838
20:34:36|1.7838
20:34:38|1.7838
20:34:38|1.7838
20:34:39|1.7838
20:34:40|1.7838
20:34:42|1.7838
20:34:43|1.7838
20:34:44|1.7838
20:34:45|1.7838
20:34:46|1.7838
20:34:47|1.7838
20:34:48|1.7838
20:34:49|1.7838
20:34:50|1.7838
20:34:51|1.7838
20:34:52|1.7838
20:34:53|1.7838
20:34:54|1.7838
20:34:55|1.7838
20:34:56|1.7838
20:34:57|1.7838
20:34:58|1.7838
20:34:59|1.7838
20:35:00|1.7838
20:35:01|1.7838
20:35:02|1.7838
20:35:03|1.7838
20:35:05|1.7838
20:35:06|1.7838
20:35:07|1.7838
20:35:07|1.7838
20:35:09|1.7838
20:35:10|1.7838
20:35:10|1.7838
20:35:13|1.7874
20:35:14|1.7874
20:35:15|1.7874
20:35:16|1.7874
20:35:17|1.7874
20:35:18|1.7874
20:35:19|1.7874
20:35:20|1.7874
20:35:21|1.7874
20:35:21|1.7874
20:35:23|1.7874
20:35:24|1.7874
20:35:24|1.7874
20:35:26|1.7874
20:35:27|1.7874
20:35:27|1.7874
20:35:29|1.7874
20:35:30|1.7874
20:35:31|1.7874
20:35:32|1.7874
20:35:33|1.7874
20:35:33|1.7874
20:35:35|1.7874
20:35:35|1.7874
20:35:37|1.7874
20:35:38|1.7874
20:35:39|1.7874
20:35:40|1.7874
20:35:41|1.7874
20:35:43|1.7869
20:35:43|1.7865
20:35:45|1.7865
20:35:46|1.7865
20:35:47|1.7865
20:35:48|1.7865
20:35:49|1.7865
20:35:50|1.7865
20:35:51|1.7865
20:35:52|1.7865
20:35:53|1.7865
20:35:54|1.7865
20:35:55|1.7865
20:35:56|1.7865
20:35:57|1.7865
20:35:58|1.7865
20:35:59|1.7865
20:36:00|1.7865
20:36:01|1.7865
20:36:02|1.7865
20:36:03|1.7865
20:36:05|1.7865
20:36:06|1.7865
20:36:07|1.7883
20:36:09|1.7883
20:36:10|1.7883
20:36:11|1.7883
20:36:12|1.7883
20:36:13|1.7883
20:36:13|1.7883
20:36:15|1.7883
20:36:15|1.7883
20:36:17|1.787
20:36:18|1.787
20:36:19|1.787
20:36:21|1.787
20:36:22|1.787
20:36:23|1.787
20:36:23|1.787
20:36:24|1.787
20:36:26|1.787
20:36:27|1.787
20:36:27|1.787
20:36:28|1.787
20:36:30|1.787
20:36:31|1.787
20:36:31|1.7857
20:36:33|1.7857
20:36:33|1.7857
20:36:35|1.7857
20:36:35|1.7857
20:36:37|1.7857
20:36:37|1.7857
20:36:38|1.785
20:36:39|1.785
20:36:40|1.7853
20:36:41|1.785
20:36:42|1.7858
20:36:43|1.7858
20:36:45|1.7858
20:36:46|1.7858
20:36:46|1.7858
20:36:48|1.7858
20:36:48|1.7858
20:36:49|1.7858
20:36:51|1.7858
20:36:52|1.7858
20:36:52|1.7858
20:36:54|1.7858
20:36:55|1.7858
20:36:56|1.785
20:36:57|1.785
20:36:58|1.785
20:36:59|1.785
20:37:00|1.785
20:37:01|1.785
20:37:02|1.785
20:37:02|1.7864
20:37:04|1.785
20:37:05|1.785
20:37:06|1.785
20:37:08|1.785
20:37:09|1.785
20:37:10|1.785
20:37:11|1.785
20:37:12|1.785
20:37:13|1.785
20:37:15|1.785
20:37:15|1.785
20:37:16|1.785
20:37:17|1.785
20:37:18|1.785
20:37:19|1.785
20:37:21|1.785
20:37:21|1.785
20:37:23|1.785
20:37:23|1.783
20:37:24|1.783
20:37:25|1.783
20:37:26|1.783
20:37:28|1.7833
20:37:29|1.7833
20:37:29|1.7833
20:37:31|1.7833
20:37:31|1.7833
20:37:32|1.7833
20:37:34|1.7833
20:37:34|1.7833
20:37:35|1.7833
20:37:36|1.7833
20:37:38|1.7833
20:37:39|1.7833
20:37:40|1.7838
20:37:40|1.7818
20:37:42|1.7818
20:37:42|1.7818
20:37:44|1.7818
20:37:44|1.7818
20:37:46|1.7818
20:37:46|1.7818
20:37:47|1.7818
20:37:49|1.7818
20:37:50|1.7818
20:37:50|1.7818
20:37:51|1.7818
20:37:53|1.7818
20:37:54|1.7818
20:37:55|1.7818
20:37:55|1.7818
20:37:57|1.7818
20:37:57|1.7818
20:37:58|1.7818
20:38:00|1.7818
20:38:01|1.7818
20:38:01|1.7818
20:38:02|1.7818
20:38:03|1.7818
20:38:04|1.7818
20:38:06|1.7818
20:38:07|1.7818
20:38:09|1.7818
20:38:10|1.7818
20:38:11|1.7818
20:38:12|1.7818
20:38:14|1.78
20:38:14|1.78
20:38:15|1.78
20:38:16|1.78
20:38:18|1.78
20:38:19|1.78
20:38:20|1.78
20:38:21|1.78
20:38:22|1.78
20:38:22|1.78
20:38:24|1.7801
20:38:25|1.7801
20:38:26|1.7801
20:38:28|1.7801
20:38:29|1.7801
20:38:29|1.7801
20:38:30|1.7801
20:38:31|1.7826
20:38:32|1.7826
20:38:34|1.7826
20:38:34|1.7826
20:38:35|1.7826
20:38:36|1.7826
20:38:38|1.7826
20:38:39|1.7826
20:38:39|1.7826
20:38:41|1.78
20:38:41|1.78
20:38:42|1.78
20:38:44|1.78
20:38:44|1.78
20:38:45|1.78
20:38:46|1.78
20:38:47|1.78
20:38:49|1.78
20:38:50|1.78
20:38:51|1.78
20:38:51|1.78
20:38:53|1.78
20:38:53|1.78
20:38:55|1.78
20:38:55|1.78
20:38:56|1.78
20:38:58|1.78
20:38:58|1.78
20:38:59|1.78
20:39:01|1.78
20:39:02|1.78
20:39:03|1.78
20:39:04|1.78
20:39:06|1.78
20:39:06|1.78
20:39:08|1.78
20:39:08|1.78
20:39:10|1.78
20:39:11|1.78
20:39:12|1.78
20:39:13|1.78
20:39:14|1.78
20:39:15|1.78
20:39:16|1.78
20:39:17|1.78
20:39:18|1.78
20:39:19|1.78
20:39:20|1.78
20:39:21|1.78
20:39:22|1.78
20:39:24|1.78
20:39:25|1.78
20:39:26|1.7801
20:39:26|1.7801
20:39:27|1.7801
20:39:28|1.7801
20:39:30|1.7801
20:39:31|1.7801
20:39:33|1.7801
20:39:33|1.7801
20:39:35|1.78
20:39:36|1.78
20:39:37|1.78
20:39:38|1.78
20:39:39|1.7802
20:39:40|1.7802
20:39:41|1.7802
20:39:41|1.7802
20:39:42|1.7802
20:39:44|1.7802
20:39:45|1.7802
20:39:46|1.7802
20:39:46|1.7802
20:39:48|1.7802
20:39:49|1.7802
20:39:50|1.7802
20:39:51|1.7802
20:39:51|1.7802
20:39:52|1.7802
20:39:54|1.7802
20:39:55|1.7802
20:39:56|1.7802
20:39:57|1.7802
20:39:59|1.7802
20:39:59|1.7802
20:40:01|1.7802
20:40:01|1.7802
20:40:02|1.7802
20:40:03|1.7802
20:40:04|1.7802
20:40:05|1.7802
20:40:07|1.7802
20:40:07|1.7802
20:40:08|1.7802
20:40:10|1.7802
20:40:11|1.7802
20:40:13|1.7802
20:40:14|1.7802
20:40:15|1.7802
20:40:15|1.7802
20:40:17|1.7802
20:40:18|1.7802
20:40:19|1.7802
20:40:21|1.7802
20:40:22|1.7826
20:40:22|1.7826
20:40:24|1.7826
20:40:25|1.7826
20:40:25|1.7826
20:40:27|1.7826
20:40:27|1.7826
20:40:29|1.7826
20:40:29|1.7826
20:40:30|1.7826
20:40:31|1.7826
20:40:32|1.7826
20:40:34|1.7826
20:40:34|1.7826
20:40:35|1.78
20:40:37|1.78
20:40:37|1.78
20:40:39|1.78
20:40:39|1.78
20:40:40|1.78
20:40:41|1.78
20:40:43|1.78
20:40:44|1.78
20:40:44|1.78
20:40:45|1.78
20:40:46|1.78
20:40:47|1.78
20:40:48|1.78
20:40:50|1.78
20:40:50|1.78
20:40:51|1.7818
20:40:52|1.7818
20:40:53|1.7818
20:40:54|1.7818
20:40:55|1.7818
20:40:56|1.7818
20:40:57|1.7818
20:40:58|1.7818
20:41:00|1.7818
20:41:01|1.7818
20:41:02|1.7818
20:41:03|1.7818
20:41:03|1.7818
20:41:05|1.7818
20:41:06|1.7818
20:41:07|1.7818
20:41:07|1.7818
20:41:09|1.7818
20:41:09|1.7818
20:41:11|1.7818
20:41:11|1.7818
20:41:13|1.7818
20:41:14|1.7818
20:41:14|1.7818
20:41:15|1.7818
20:41:16|1.7818
20:41:18|1.7818
20:41:18|1.7818
20:41:20|1.7818
20:41:21|1.7818
20:41:22|1.7818
20:41:23|1.7818
20:41:24|1.7818
20:41:24|1.7818
20:41:26|1.7818
20:41:27|1.7818
20:41:28|1.78
20:41:29|1.78
20:41:30|1.78
20:41:31|1.78
20:41:32|1.78
20:41:33|1.78
20:41:34|1.78
20:41:36|1.78
20:41:36|1.78
20:41:37|1.78
20:41:38|1.78
20:41:39|1.78
20:41:41|1.78
20:41:42|1.78
20:41:43|1.78
20:41:44|1.78
20:41:45|1.78
20:41:46|1.78
20:41:47|1.78
20:41:48|1.78
20:41:49|1.78
20:41:50|1.78
20:41:50|1.78
20:41:52|1.78
20:41:53|1.78
20:41:55|1.78
20:41:56|1.78
20:41:57|1.78
20:41:58|1.78
20:41:59|1.78
20:41:59|1.78
20:42:00|1.78
20:42:01|1.78
20:42:02|1.7782
20:42:04|1.7782
20:42:04|1.7782
20:42:05|1.7782
20:42:06|1.7782
20:42:07|1.7782
20:42:08|1.7782
20:42:10|1.7772
20:42:11|1.7772
20:42:12|1.7772
20:42:14|1.7772
20:42:14|1.7772
20:42:15|1.7772
20:42:17|1.7772
20:42:18|1.7774
20:42:19|1.7774
20:42:20|1.7774
20:42:21|1.7774
20:42:22|1.7774
20:42:24|1.7774
20:42:24|1.7774
20:42:25|1.7774
20:42:27|1.7774
20:42:27|1.7774
20:42:28|1.7774
20:42:29|1.7774
20:42:30|1.7774
20:42:32|1.7787
20:42:33|1.7787
20:42:34|1.7786
20:42:35|1.7786
20:42:36|1.7754
20:42:37|1.7754
20:42:38|1.7754
20:42:39|1.772
20:42:40|1.772
20:42:41|1.77
20:42:42|1.77
20:42:43|1.7652
20:42:44|1.7652
20:42:45|1.7652
20:42:46|1.7652
20:42:47|1.7652
20:42:49|1.7652
20:42:50|1.7652
20:42:50|1.7652
20:42:51|1.7652
20:42:52|1.7652
20:42:53|1.7652
20:42:54|1.7657
20:42:56|1.7651
20:42:57|1.7651
20:42:58|1.7651
20:42:58|1.7651
20:42:59|1.7651
20:43:00|1.7651
20:43:01|1.7651
20:43:02|1.7663
20:43:03|1.7663
20:43:04|1.7663
20:43:05|1.7663
20:43:06|1.7663
20:43:08|1.7663
20:43:08|1.7663
20:43:10|1.7663
20:43:10|1.7663
20:43:11|1.7663
20:43:12|1.7663
20:43:13|1.7663
20:43:15|1.7663
20:43:17|1.7663
20:43:17|1.7663
20:43:19|1.7663
20:43:19|1.7663
20:43:20|1.7663
20:43:22|1.7663
20:43:23|1.7663
20:43:24|1.7663
20:43:25|1.7663
20:43:26|1.7663
20:43:27|1.7663
20:43:28|1.7663
20:43:29|1.7663
20:43:30|1.7663
20:43:31|1.7663
20:43:33|1.7663
20:43:34|1.7663
20:43:35|1.7663
20:43:35|1.7663
20:43:36|1.7663
20:43:38|1.7663
20:43:38|1.7663
20:43:39|1.7663
20:43:41|1.7663
20:43:42|1.7663
20:43:43|1.7663
20:43:44|1.7663
20:43:45|1.7663
20:43:46|1.7663
20:43:47|1.7663
20:43:48|1.7663
20:43:49|1.7663
20:43:50|1.7663
20:43:51|1.7663
20:43:52|1.7663
20:43:53|1.7663
20:43:55|1.7663
20:43:56|1.7663
20:43:56|1.7663
20:43:58|1.7663
20:43:58|1.7663
20:44:00|1.7663
20:44:00|1.7663
20:44:01|1.7663
20:44:03|1.7706
20:44:03|1.7706
20:44:04|1.7706
20:44:06|1.7706
20:44:06|1.7706
20:44:07|1.7706
20:44:09|1.7706
20:44:09|1.7706
20:44:10|1.7706
20:44:11|1.7706
20:44:13|1.7706
20:44:14|1.7706
20:44:16|1.7706
20:44:16|1.7706
20:44:17|1.7706
20:44:18|1.7706
20:44:20|1.7706
20:44:21|1.7706
20:44:22|1.7706
20:44:23|1.7706
20:44:24|1.7706
20:44:25|1.7706
20:44:26|1.7706
20:44:27|1.7706
20:44:28|1.7706
20:44:29|1.7706
20:44:30|1.7706
20:44:31|1.7706
20:44:33|1.7706
20:44:34|1.7706
20:44:35|1.7706
20:44:36|1.7706
20:44:37|1.7706
20:44:38|1.7665
20:44:39|1.7665
20:44:40|1.7665
20:44:41|1.7665
20:44:42|1.7665
20:44:43|1.7665
20:44:44|1.7665
20:44:45|1.7665
20:44:46|1.7665
20:44:47|1.7665
20:44:49|1.7665
20:44:50|1.7665
20:44:51|1.7665
20:44:52|1.7665
20:44:53|1.7665
20:44:54|1.7665
20:44:54|1.7665
20:44:55|1.7665
20:44:57|1.7665
20:44:58|1.7665
20:44:59|1.7665
20:44:59|1.7687
20:45:00|1.7687
20:45:01|1.7687
20:45:03|1.7687
20:45:03|1.7687
20:45:04|1.7687
20:45:05|1.7687
20:45:06|1.7687
20:45:07|1.7687
20:45:08|1.7687
20:45:10|1.7708
20:45:10|1.7708
20:45:11|1.7708
20:45:12|1.7708
20:45:14|1.7708
20:45:16|1.7708
20:45:17|1.7708
20:45:18|1.7708
20:45:19|1.7708
20:45:20|1.7708
20:45:21|1.7708
20:45:22|1.7708
20:45:23|1.7686
20:45:25|1.765
20:45:26|1.765
20:45:27|1.765
20:45:28|1.765
20:45:29|1.765
20:45:30|1.765
20:45:32|1.765
20:45:32|1.765
20:45:33|1.765
20:45:35|1.765
20:45:35|1.7655
20:45:37|1.7655
20:45:38|1.7655
20:45:39|1.7655
20:45:40|1.7655
20:45:41|1.7655
20:45:42|1.7655
20:45:43|1.7655
20:45:44|1.7655
20:45:45|1.7655
20:45:46|1.7655
20:45:47|1.7655
20:45:48|1.7655
20:45:49|1.7655
20:45:50|1.7655
20:45:51|1.7655
20:45:52|1.7655
20:45:53|1.7666
20:45:54|1.7666
20:45:55|1.7666
20:45:56|1.7666
20:45:57|1.7666
20:45:58|1.7666
20:45:59|1.7666
20:46:00|1.7666
20:46:01|1.7666
20:46:02|1.7666
20:46:03|1.7666
20:46:04|1.7666
20:46:05|1.7666
20:46:06|1.7666
20:46:07|1.7666
20:46:08|1.7666
20:46:09|1.7666
20:46:10|1.7666
20:46:11|1.7666
20:46:12|1.7666
20:46:14|1.7651
20:46:16|1.7652
20:46:17|1.7651
20:46:17|1.7651
20:46:18|1.7651
20:46:19|1.7666
20:46:20|1.7666
20:46:22|1.7666
20:46:23|1.7666
20:46:23|1.7666
20:46:25|1.7661
20:46:26|1.7661
20:46:27|1.7666
20:46:28|1.7666
20:46:29|1.7666
20:46:30|1.7666
20:46:31|1.7666
20:46:32|1.7666
20:46:33|1.7666
20:46:34|1.7666
20:46:35|1.7666
20:46:37|1.7666
20:46:38|1.7666
20:46:38|1.7666
20:46:40|1.7666
20:46:40|1.7666
20:46:41|1.7666
20:46:42|1.7666
20:46:43|1.7666
20:46:44|1.7666
20:46:46|1.7666
20:46:46|1.7666
20:46:47|1.7666
20:46:48|1.7666
20:46:49|1.7666
20:46:50|1.7666
20:46:52|1.771
20:46:53|1.771
20:46:54|1.771
20:46:56|1.7746
20:46:56|1.7746
20:46:58|1.7751
20:46:59|1.7751
20:47:00|1.7751
20:47:01|1.7751
20:47:01|1.7751
20:47:02|1.7751
20:47:03|1.7751
20:47:04|1.7794
20:47:05|1.7794
20:47:07|1.7794
20:47:07|1.7794
20:47:08|1.7794
20:47:09|1.7794
20:47:10|1.7794
20:47:12|1.7794
20:47:12|1.7783
20:47:13|1.7783
20:47:15|1.7783
20:47:17|1.7783
20:47:18|1.7783
20:47:19|1.7775
20:47:19|1.7775
20:47:22|1.7775
20:47:22|1.7775
20:47:24|1.7775
20:47:25|1.7775
20:47:26|1.7775
20:47:27|1.7775
20:47:28|1.7775
20:47:29|1.7756
20:47:30|1.7767
20:47:31|1.7767
20:47:32|1.7767
20:47:33|1.7767
20:47:34|1.7767
20:47:35|1.7767
20:47:37|1.7767
20:47:37|1.7767
20:47:38|1.7767
20:47:40|1.7767
20:47:41|1.7767
20:47:42|1.7767
20:47:43|1.7767
20:47:45|1.7767
20:47:46|1.7767
20:47:47|1.7767
20:47:48|1.7767
20:47:48|1.7767
20:47:50|1.7717
20:47:51|1.7717
20:47:51|1.7717
20:47:53|1.7717
20:47:53|1.7717
20:47:54|1.7687
20:47:55|1.7687
20:47:56|1.7687
20:47:58|1.7686
20:47:59|1.767
20:48:00|1.767
20:48:01|1.767
20:48:02|1.767
20:48:02|1.767
20:48:03|1.767
20:48:04|1.767
20:48:06|1.767
20:48:07|1.767
20:48:08|1.767
20:48:09|1.767
20:48:10|1.767
20:48:11|1.767
20:48:12|1.767
20:48:13|1.767
20:48:14|1.767
20:48:15|1.767
20:48:16|1.767
20:48:17|1.767
20:48:19|1.767
20:48:20|1.767
20:48:21|1.767
20:48:22|1.767
20:48:23|1.767
20:48:25|1.771
20:48:25|1.771
20:48:27|1.771
20:48:28|1.771
20:48:28|1.771
20:48:30|1.771
20:48:30|1.771
20:48:31|1.7751
20:48:33|1.7751
20:48:33|1.7751
20:48:34|1.7751
20:48:35|1.7751
20:48:37|1.7751
20:48:38|1.7751
20:48:38|1.7751
20:48:40|1.7751
20:48:40|1.7751
20:48:42|1.7751
20:48:43|1.77
20:48:44|1.77
20:48:45|1.7686
20:48:46|1.7686
20:48:47|1.7686
20:48:48|1.7684
20:48:49|1.7745
20:48:50|1.7745
20:48:51|1.7745
20:48:53|1.7716
20:48:54|1.7716
20:48:54|1.7716
20:48:56|1.7716
20:48:57|1.7716
20:48:58|1.7716
20:48:59|1.7716
20:49:00|1.7716
20:49:01|1.7716
20:49:02|1.7716
20:49:03|1.7716
20:49:04|1.7716
20:49:05|1.7716
20:49:06|1.7716
20:49:07|1.7716
20:49:08|1.7716
20:49:09|1.7716
20:49:10|1.7716
20:49:11|1.7716
20:49:12|1.7716
20:49:13|1.7716
20:49:14|1.7742
20:49:15|1.7716
20:49:16|1.7716
20:49:17|1.7716
20:49:19|1.7716
20:49:19|1.7716
20:49:20|1.7716
20:49:22|1.7716
20:49:23|1.7716
20:49:24|1.7729
20:49:25|1.7729
20:49:27|1.7728
20:49:28|1.7728
20:49:29|1.7728
20:49:30|1.7728
20:49:30|1.7728
20:49:32|1.7728
20:49:33|1.7728
20:49:33|1.7728
20:49:35|1.7728
20:49:35|1.7728
20:49:37|1.7728
20:49:38|1.7728
20:49:39|1.7728
20:49:40|1.7728
20:49:41|1.7728
20:49:42|1.7728
20:49:43|1.7728
20:49:44|1.7728
20:49:45|1.7728
20:49:45|1.7728
20:49:47|1.7728
20:49:48|1.7728
20:49:48|1.7728
20:49:50|1.7728
20:49:50|1.7728
20:49:52|1.7728
20:49:53|1.7728
20:49:54|1.7728
20:49:55|1.7728
20:49:56|1.7728
20:49:57|1.7728
20:49:58|1.7728
20:50:00|1.7728
20:50:00|1.7725
20:50:01|1.7725
20:50:03|1.7725
20:50:03|1.7725
20:50:05|1.7725
20:50:05|1.77
20:50:06|1.77
20:50:08|1.77
20:50:08|1.77
20:50:10|1.77
20:50:11|1.768
20:50:12|1.768
20:50:13|1.768
20:50:15|1.768
20:50:15|1.768
20:50:17|1.768
20:50:18|1.768
20:50:18|1.768
20:50:19|1.768
20:50:21|1.768
20:50:21|1.768
20:50:22|1.768
20:50:24|1.768
20:50:25|1.768
20:50:26|1.7663
20:50:27|1.7663
20:50:28|1.7664
20:50:29|1.7664
20:50:31|1.7664
20:50:32|1.7664
20:50:33|1.7664
20:50:34|1.7664
20:50:35|1.7664
20:50:36|1.7664
20:50:37|1.7664
20:50:38|1.7664
20:50:38|1.7687
20:50:40|1.7687
20:50:40|1.7687
20:50:42|1.7687
20:50:43|1.7687
20:50:44|1.7687
20:50:45|1.7687
20:50:46|1.7687
20:50:48|1.7687
20:50:49|1.7687
20:50:50|1.7687
20:50:51|1.7687
20:50:52|1.7687
20:50:52|1.7687
20:50:53|1.7687
20:50:54|1.7687
20:50:56|1.7687
20:50:57|1.7687
20:50:58|1.7687
20:50:58|1.7687
20:50:59|1.7715
20:51:00|1.7715
20:51:01|1.7715
20:51:02|1.7688
20:51:03|1.7715
20:51:04|1.7715
20:51:06|1.7715
20:51:06|1.7715
20:51:08|1.7715
20:51:08|1.7715
20:51:09|1.7715
20:51:11|1.7715
20:51:12|1.7706
20:51:12|1.7706
20:51:13|1.7706
20:51:15|1.7706
20:51:15|1.7679
20:51:16|1.7679
20:51:17|1.7679
20:51:18|1.7679
20:51:20|1.7679
20:51:21|1.7679
20:51:22|1.7679
20:51:24|1.7679
20:51:25|1.7679
20:51:26|1.7679
20:51:27|1.7679
20:51:27|1.7679
20:51:29|1.7679
20:51:30|1.7664
20:51:31|1.7664
20:51:32|1.7664
20:51:33|1.7664
20:51:33|1.7664
20:51:35|1.7664
20:51:36|1.7664
20:51:38|1.7664
20:51:38|1.7664
20:51:40|1.7664
20:51:40|1.7664
20:51:41|1.7708
20:51:42|1.7708
20:51:43|1.7708
20:51:45|1.7708
20:51:45|1.7708
20:51:46|1.7708
20:51:48|1.7708
20:51:49|1.7708
20:51:49|1.7708
20:51:50|1.7708
20:51:51|1.7708
20:51:53|1.7708
20:51:54|1.7708
20:51:55|1.7708
20:51:56|1.7708
20:51:57|1.7708
20:51:57|1.7708
20:51:58|1.7708
20:52:00|1.7708
20:52:00|1.7708
20:52:01|1.7708
20:52:03|1.7708
20:52:04|1.7708
20:52:04|1.7708
20:52:05|1.7708
20:52:07|1.7708
20:52:08|1.7708
20:52:09|1.7708
20:52:09|1.7708
20:52:11|1.7708
20:52:12|1.7716
20:52:13|1.7716
20:52:14|1.7716
20:52:15|1.7716
20:52:16|1.7716
20:52:17|1.7716
20:52:18|1.7716
20:52:19|1.7716
20:52:20|1.7716
20:52:22|1.7716
20:52:24|1.7716
20:52:25|1.7716
20:52:25|1.7716
20:52:26|1.7716
20:52:28|1.7716
20:52:28|1.7716
20:52:30|1.7716
20:52:31|1.7716
20:52:31|1.7716
20:52:33|1.7716
20:52:34|1.7716
20:52:34|1.7716
20:52:36|1.7716
20:52:37|1.7716
20:52:37|1.7716
20:52:39|1.7716
20:52:40|1.7716
20:52:41|1.7716
20:52:41|1.7716
20:52:43|1.7695
20:52:44|1.7695
20:52:46|1.7695
20:52:46|1.7695
20:52:47|1.7695
20:52:48|1.7695
20:52:49|1.7695
20:52:50|1.7695
20:52:52|1.7695
20:52:52|1.7695
20:52:54|1.7695
20:52:54|1.7695
20:52:56|1.7695
20:52:56|1.7695
20:52:57|1.7695
20:52:59|1.7695
20:53:00|1.7695
20:53:00|1.7695
20:53:02|1.7695
20:53:02|1.7695
20:53:03|1.7695
20:53:04|1.7695
20:53:07|1.7667
20:53:07|1.7667
20:53:08|1.7658
20:53:10|1.7658
20:53:11|1.7658
20:53:11|1.7658
20:53:13|1.7658
20:53:14|1.7676
20:53:15|1.7676
20:53:16|1.7676
20:53:17|1.7676
20:53:18|1.7676
20:53:19|1.7676
20:53:20|1.7683
20:53:21|1.7683
20:53:22|1.7677
20:53:23|1.7677
20:53:24|1.7677
20:53:25|1.7677
20:53:26|1.7677
20:53:27|1.7677
20:53:28|1.7677
20:53:29|1.7677
20:53:30|1.7677
20:53:31|1.7677
20:53:32|1.7677
20:53:33|1.7677
20:53:34|1.7677
20:53:35|1.7677
20:53:36|1.7677
20:53:37|1.7677
20:53:38|1.7677
20:53:39|1.7677
20:53:40|1.7677
20:53:41|1.7677
20:53:43|1.7698
20:53:43|1.7698
20:53:44|1.7698
20:53:46|1.7698
20:53:47|1.7698
20:53:48|1.7698
20:53:49|1.7678
20:53:50|1.7678
20:53:52|1.7678
20:53:53|1.7678
20:53:54|1.7662
20:53:55|1.765
20:53:57|1.765
20:53:57|1.765
20:53:58|1.765
20:53:59|1.765
20:54:00|1.765
20:54:01|1.765
20:54:02|1.765
20:54:03|1.765
20:54:05|1.765
20:54:06|1.765
20:54:06|1.765
20:54:07|1.765
20:54:08|1.765
20:54:09|1.765
20:54:11|1.765
20:54:12|1.765
20:54:12|1.765
20:54:15|1.765
20:54:15|1.7654
20:54:17|1.7654
20:54:18|1.7654
20:54:18|1.7654
20:54:19|1.7654
20:54:20|1.7654
20:54:22|1.7654
20:54:23|1.7654
20:54:25|1.765
20:54:26|1.765
20:54:27|1.765
20:54:27|1.765
20:54:29|1.765
20:54:30|1.7646
20:54:31|1.7646
20:54:32|1.7646
20:54:33|1.7646
20:54:33|1.7651
20:54:35|1.7651
20:54:36|1.7651
20:54:37|1.7651
20:54:38|1.7651
20:54:40|1.7651
20:54:41|1.7651
20:54:41|1.7669
20:54:43|1.7647
20:54:44|1.7647
20:54:45|1.7647
20:54:46|1.7647
20:54:47|1.7647
20:54:48|1.7647
20:54:49|1.7647
20:54:50|1.7647
20:54:51|1.7647
20:54:52|1.7647
20:54:53|1.7647
20:54:55|1.7647
20:54:56|1.7647
20:54:56|1.7647
20:54:58|1.7647
20:54:58|1.7647
20:55:00|1.7647
20:55:01|1.7647
20:55:02|1.765
20:55:02|1.765
20:55:03|1.765
20:55:05|1.765
20:55:06|1.765
20:55:08|1.765
20:55:08|1.765
20:55:10|1.765
20:55:11|1.765
20:55:11|1.765
20:55:12|1.765
20:55:14|1.765
20:55:15|1.765
20:55:15|1.765
20:55:17|1.765
20:55:17|1.765
20:55:18|1.765
20:55:19|1.765
20:55:21|1.765
20:55:22|1.763
20:55:23|1.763
20:55:24|1.763
20:55:25|1.763
20:55:26|1.763
20:55:27|1.763
20:55:28|1.763
20:55:29|1.763
20:55:30|1.763
20:55:31|1.763
20:55:32|1.763
20:55:34|1.763
20:55:34|1.763
20:55:36|1.7643
20:55:36|1.7643
20:55:37|1.7643
20:55:38|1.7643
20:55:39|1.7643
20:55:41|1.7643
20:55:42|1.7643
20:55:43|1.7643
20:55:44|1.7643
20:55:45|1.7643
20:55:46|1.7643
20:55:47|1.7643
20:55:49|1.7643
20:55:49|1.7643
20:55:50|1.7643
20:55:52|1.7643
20:55:52|1.7643
20:55:54|1.7643
20:55:56|1.7643
20:55:57|1.7643
20:55:59|1.7643
20:56:00|1.7643
20:56:02|1.7643
20:56:02|1.7643
20:56:04|1.7643
20:56:05|1.7643
20:56:06|1.7643
20:56:07|1.7643
20:56:07|1.7643
20:56:08|1.7643
20:56:10|1.7643
20:56:11|1.7643
20:56:11|1.7643
20:56:13|1.7643
20:56:14|1.7643
20:56:15|1.7643
20:56:16|1.7643
20:56:17|1.7643
20:56:18|1.7643
20:56:19|1.7643
20:56:20|1.7643
20:56:21|1.7643
20:56:22|1.7643
20:56:23|1.7643
20:56:24|1.7643
20:56:25|1.7643
20:56:26|1.7653
20:56:28|1.7653
20:56:29|1.7653
20:56:30|1.7653
20:56:31|1.7653
20:56:32|1.7653
20:56:33|1.7653
20:56:34|1.7653
20:56:35|1.7653
20:56:36|1.7653
20:56:37|1.7653
20:56:38|1.7653
20:56:39|1.7653
20:56:40|1.7653
20:56:41|1.7653
20:56:42|1.7653
20:56:43|1.7653
20:56:45|1.7653
20:56:46|1.7653
20:56:47|1.7632
20:56:48|1.7632
20:56:49|1.7632
20:56:50|1.7632
20:56:51|1.7632
20:56:52|1.7632
20:56:54|1.7663
20:56:55|1.7663
20:56:56|1.7663
20:56:57|1.7663
20:56:58|1.7663
20:56:59|1.7663
20:57:00|1.7663
20:57:01|1.7663
20:57:02|1.7663
20:57:04|1.7663
20:57:05|1.7663
20:57:06|1.7663
20:57:07|1.7663
20:57:08|1.7663
20:57:09|1.7663
20:57:10|1.7663
20:57:11|1.7663
20:57:12|1.7663
20:57:14|1.7663
20:57:15|1.7663
20:57:15|1.7663
20:57:17|1.7663
20:57:17|1.7663
20:57:18|1.7663
20:57:20|1.7663
20:57:21|1.7663
20:57:21|1.7663
20:57:22|1.7643
20:57:24|1.7643
20:57:25|1.7643
20:57:26|1.7643
20:57:27|1.7643
20:57:27|1.7643
20:57:29|1.7643
20:57:30|1.7643
20:57:31|1.7643
20:57:32|1.7643
20:57:33|1.7643
20:57:34|1.7643
20:57:35|1.7643
20:57:36|1.7643
20:57:36|1.7643
20:57:38|1.7643
20:57:38|1.7643
20:57:40|1.7643
20:57:40|1.7643
20:57:42|1.7643
20:57:43|1.7643
20:57:44|1.7643
20:57:45|1.7643
20:57:46|1.7643
20:57:47|1.7643
20:57:48|1.7643
20:57:48|1.7643
20:57:50|1.7643
20:57:51|1.7643
20:57:51|1.7643
20:57:52|1.7643
20:57:55|1.7643
20:57:55|1.7643
20:57:57|1.7643
20:57:59|1.7643
20:57:59|1.7643
20:58:01|1.7643
20:58:01|1.7643
20:58:03|1.762
20:58:04|1.762
20:58:05|1.762
20:58:06|1.762
20:58:07|1.762
20:58:08|1.762
20:58:09|1.762
20:58:10|1.762
20:58:11|1.762
20:58:12|1.762
20:58:13|1.762
20:58:14|1.762
20:58:15|1.762
20:58:16|1.762
20:58:17|1.762
20:58:18|1.762
20:58:19|1.762
20:58:20|1.7607
20:58:21|1.7607
20:58:22|1.7607
20:58:23|1.7607
20:58:24|1.7607
20:58:25|1.7607
20:58:26|1.7606
20:58:27|1.7606
20:58:28|1.7606
20:58:29|1.7606
20:58:31|1.7599
20:58:32|1.7599
20:58:32|1.7583
20:58:33|1.7594
20:58:34|1.7599
20:58:35|1.7599
20:58:36|1.7599
20:58:38|1.7599
20:58:39|1.7599
20:58:40|1.7602
20:58:42|1.7593
20:58:43|1.7593
20:58:43|1.7593
20:58:44|1.7593
20:58:45|1.7593
20:58:46|1.7593
20:58:47|1.7593
20:58:49|1.7593
20:58:50|1.7593
20:58:50|1.759
20:58:51|1.759
20:58:52|1.759
20:58:54|1.759
20:58:55|1.759
20:58:56|1.7568
20:58:56|1.755
20:58:57|1.755
20:58:58|1.755
20:58:59|1.755
20:59:01|1.755
20:59:01|1.755
20:59:02|1.755
20:59:05|1.755
20:59:06|1.755
20:59:07|1.755
20:59:07|1.755
20:59:08|1.755
20:59:10|1.755
20:59:11|1.755
20:59:12|1.755
20:59:12|1.755
20:59:13|1.755
20:59:14|1.755
20:59:15|1.755
20:59:16|1.755
20:59:18|1.755
20:59:18|1.755
20:59:19|1.755
20:59:20|1.755
20:59:21|1.755
20:59:23|1.755
20:59:23|1.755
20:59:25|1.755
20:59:26|1.755
20:59:27|1.755
20:59:28|1.755
20:59:29|1.755
20:59:30|1.755
20:59:31|1.755
20:59:32|1.755
20:59:33|1.755
20:59:34|1.755
20:59:35|1.755
20:59:36|1.755
20:59:37|1.755
20:59:39|1.755
20:59:40|1.755
20:59:40|1.755
20:59:42|1.755
20:59:42|1.755
20:59:44|1.7582
20:59:44|1.7582
20:59:45|1.7582
20:59:46|1.7582
20:59:47|1.7582
20:59:49|1.7582
20:59:49|1.7582
20:59:50|1.7582
20:59:51|1.7582
20:59:53|1.7582
20:59:54|1.7582
20:59:55|1.7582
20:59:56|1.7612
20:59:57|1.7612
20:59:58|1.7612
20:59:59|1.7612
21:00:00|1.7612
21:00:01|1.7612
21:00:02|1.7612
21:00:04|1.7612
21:00:04|1.7612
21:00:06|1.7612
21:00:07|1.7612
21:00:08|1.7599
21:00:09|1.7599
21:00:10|1.7599
21:00:12|1.7599
21:00:12|1.7589
21:00:13|1.7592
21:00:15|1.7592
21:00:16|1.7581
21:00:18|1.7581
21:00:19|1.7581
21:00:19|1.7581
21:00:20|1.7581
21:00:21|1.7581
21:00:22|1.7581
21:00:24|1.7581
21:00:25|1.7581
21:00:25|1.7581
21:00:27|1.7581
21:00:28|1.7566
21:00:29|1.7566
21:00:29|1.7566
21:00:31|1.7566
21:00:32|1.7566
21:00:32|1.7566
21:00:34|1.7566
21:00:34|1.7569
21:00:36|1.7569
21:00:37|1.7569
21:00:38|1.7569
21:00:39|1.7569
21:00:40|1.7569
21:00:41|1.7562
21:00:42|1.755
21:00:43|1.755
21:00:44|1.755
21:00:45|1.755
21:00:46|1.755
21:00:47|1.755
21:00:48|1.755
21:00:49|1.755
21:00:50|1.755
21:00:51|1.755
21:00:52|1.755
21:00:53|1.755
21:00:54|1.7577
21:00:55|1.7577
21:00:56|1.7577
21:00:57|1.7577
21:00:58|1.7577
21:00:59|1.7577
21:01:00|1.7577
21:01:01|1.7577
21:01:02|1.7577
21:01:03|1.7577
21:01:04|1.7577
21:01:06|1.7631
21:01:06|1.7663
21:01:07|1.7663
21:01:09|1.7663
21:01:09|1.7663
21:01:10|1.7663
21:01:12|1.7663
21:01:12|1.7663
21:01:13|1.7749
21:01:14|1.7811
21:01:15|1.7745
21:01:16|1.7745
21:01:18|1.7767
21:01:19|1.7767
21:01:20|1.7767
21:01:21|1.7767
21:01:22|1.7767
21:01:23|1.777
21:01:24|1.7735
21:01:26|1.7735
21:01:27|1.7723
21:01:28|1.7723
21:01:28|1.7723
21:01:29|1.7723
21:01:31|1.774
21:01:32|1.7691
21:01:32|1.7669
21:01:34|1.7669
21:01:35|1.7669
21:01:35|1.7669
21:01:37|1.7669
21:01:38|1.7669
21:01:38|1.768
21:01:40|1.7696
21:01:41|1.7771
21:01:42|1.7771
21:01:42|1.7772
21:01:43|1.7772
21:01:44|1.7772
21:01:45|1.7772
21:01:47|1.7772
21:01:48|1.7772
21:01:49|1.7772
21:01:50|1.7772
21:01:51|1.7772
21:01:52|1.7772
21:01:53|1.7749
21:01:55|1.7749
21:01:55|1.7749
21:01:56|1.7749
21:01:57|1.7749
21:01:58|1.78
21:02:00|1.78
21:02:01|1.78
21:02:01|1.78
21:02:03|1.78
21:02:03|1.78
21:02:05|1.78
21:02:06|1.78
21:02:06|1.78
21:02:08|1.7767
21:02:09|1.7767
21:02:10|1.7767
21:02:10|1.7767
21:02:11|1.7767
21:02:12|1.7767
21:02:14|1.7793
21:02:15|1.7793
21:02:15|1.7793
21:02:16|1.7795
21:02:17|1.7795
21:02:19|1.7795
21:02:20|1.7795
21:02:21|1.7775
21:02:23|1.7775
21:02:24|1.7775
21:02:25|1.7775
21:02:26|1.7775
21:02:27|1.7763
21:02:28|1.7763
21:02:30|1.7736
21:02:31|1.7736
21:02:32|1.7736
21:02:33|1.7736
21:02:33|1.7768
21:02:35|1.7779
21:02:35|1.7779
21:02:36|1.7779
21:02:37|1.7795
21:02:38|1.7795
21:02:39|1.7795
21:02:41|1.7795
21:02:42|1.7795
21:02:42|1.7795
21:02:44|1.7795
21:02:45|1.7795
21:02:46|1.7795
21:02:47|1.7795
21:02:48|1.7795
21:02:49|1.7795
21:02:50|1.7795
21:02:51|1.7795
21:02:52|1.7757
21:02:53|1.7757
21:02:54|1.7757
21:02:55|1.7757
21:02:56|1.7757
21:02:57|1.7757
21:02:58|1.7757
21:02:59|1.7757
21:03:00|1.7757
21:03:01|1.78
21:03:02|1.78
21:03:03|1.78
21:03:04|1.78
21:03:05|1.78
21:03:06|1.78
21:03:07|1.78
21:03:08|1.78
21:03:09|1.78
21:03:10|1.78
21:03:11|1.78
21:03:12|1.78
21:03:13|1.78
21:03:14|1.7809
21:03:15|1.7809
21:03:16|1.781
21:03:17|1.7812
21:03:18|1.7812
21:03:20|1.7812
21:03:20|1.7812
21:03:22|1.7812
21:03:24|1.7812
21:03:25|1.7812
21:03:26|1.7812
21:03:27|1.7812
21:03:28|1.7812
21:03:30|1.7816
21:03:31|1.7816
21:03:31|1.7816
21:03:33|1.7797
21:03:34|1.7777
21:03:34|1.7777
21:03:36|1.7777
21:03:37|1.7777
21:03:37|1.7777
21:03:38|1.7777
21:03:40|1.7777
21:03:41|1.7777
21:03:42|1.7777
21:03:43|1.7777
21:03:44|1.7777
21:03:45|1.7777
21:03:46|1.7777
21:03:47|1.7777
21:03:48|1.7777
21:03:48|1.7777
21:03:50|1.7777
21:03:51|1.7785
21:03:52|1.7785
21:03:53|1.7785
21:03:53|1.7785
21:03:54|1.7811
21:03:55|1.7793
21:03:57|1.7793
21:03:58|1.7785
21:03:59|1.7776
21:04:00|1.7776
21:04:00|1.7776
21:04:02|1.7776
21:04:03|1.7776
21:04:05|1.7776
21:04:05|1.7776
21:04:07|1.7776
21:04:08|1.7776
21:04:08|1.7776
21:04:10|1.7776
21:04:10|1.7776
21:04:12|1.779
21:04:13|1.779
21:04:14|1.779
21:04:15|1.779
21:04:17|1.779
21:04:18|1.779
21:04:19|1.779
21:04:20|1.779
21:04:22|1.779
21:04:24|1.779
21:04:25|1.779
21:04:26|1.779
21:04:27|1.779
21:04:27|1.779
21:04:30|1.779
21:04:30|1.779
21:04:32|1.779
21:04:33|1.779
21:04:34|1.779
21:04:34|1.779
21:04:35|1.779
21:04:37|1.779
21:04:37|1.779
21:04:39|1.779
21:04:39|1.779
21:04:40|1.779
21:04:41|1.779
21:04:43|1.779
21:04:43|1.779
21:04:44|1.7751
21:04:45|1.7751
21:04:47|1.7751
21:04:47|1.7751
21:04:49|1.7751
21:04:49|1.7751
21:04:50|1.7751
21:04:52|1.777
21:04:53|1.777
21:04:54|1.777
21:04:55|1.777
21:04:56|1.777
21:04:57|1.777
21:04:58|1.777
21:04:59|1.777
21:05:00|1.777
21:05:01|1.777
21:05:02|1.7776
21:05:03|1.7776
21:05:04|1.7776
21:05:05|1.7776
21:05:06|1.7776
21:05:08|1.7776
21:05:08|1.7776
21:05:09|1.7776
21:05:11|1.7776
21:05:11|1.7776
21:05:13|1.7776
21:05:14|1.7783
21:05:16|1.7783
21:05:16|1.7783
21:05:17|1.7783
21:05:19|1.7783
21:05:20|1.7783
21:05:20|1.7783
21:05:22|1.7783
21:05:23|1.7783
21:05:24|1.7783
21:05:25|1.7783
21:05:25|1.7783
21:05:26|1.7783
21:05:27|1.7783
21:05:28|1.7776
21:05:30|1.7776
21:05:31|1.7776
21:05:31|1.7776
21:05:32|1.7776
21:05:34|1.7776
21:05:34|1.7776
21:05:35|1.7776
21:05:37|1.7776
21:05:37|1.7776
21:05:39|1.7776
21:05:40|1.7776
21:05:41|1.7776
21:05:42|1.7776
21:05:43|1.7776
21:05:43|1.7776
21:05:44|1.7759
21:05:45|1.7759
21:05:47|1.7759
21:05:47|1.7759
21:05:49|1.7759
21:05:49|1.7759
21:05:50|1.7759
21:05:51|1.7759
21:05:52|1.7759
21:05:54|1.7759
21:05:55|1.7759
21:05:56|1.7759
21:05:57|1.7759
21:05:58|1.7759
21:05:59|1.7759
21:06:00|1.7759
21:06:01|1.7759
21:06:02|1.7759
21:06:03|1.7759
21:06:04|1.7759
21:06:05|1.7759
21:06:06|1.7759
21:06:07|1.7759
21:06:08|1.7759
21:06:09|1.7759
21:06:10|1.7759
21:06:11|1.7759
21:06:12|1.7759
21:06:13|1.7759
21:06:15|1.7759
21:06:15|1.7759
21:06:17|1.7776
21:06:18|1.7776
21:06:19|1.7776
21:06:20|1.7776
21:06:22|1.7776
21:06:23|1.7776
21:06:23|1.7776
21:06:25|1.7811
21:06:26|1.7811
21:06:27|1.7784
21:06:28|1.7784
21:06:29|1.7784
21:06:29|1.7784
21:06:30|1.7782
21:06:32|1.7763
21:06:33|1.7763
21:06:34|1.7763
21:06:35|1.7761
21:06:36|1.7761
21:06:37|1.7761
21:06:38|1.7763
21:06:39|1.7763
21:06:40|1.7763
21:06:41|1.7763
21:06:42|1.7763
21:06:43|1.7763
21:06:44|1.7763
21:06:45|1.7763
21:06:46|1.7763
21:06:47|1.7763
21:06:48|1.7763
21:06:49|1.7763
21:06:50|1.7763
21:06:51|1.7763
21:06:52|1.7763
21:06:53|1.7763
21:06:54|1.7763
21:06:55|1.7763
21:06:56|1.7763
21:06:57|1.7763
21:06:58|1.7763
21:06:59|1.7763
21:07:00|1.7763
21:07:01|1.7763
21:07:02|1.7763
21:07:03|1.7763
21:07:04|1.7763
21:07:05|1.7763
21:07:06|1.7763
21:07:07|1.7777
21:07:09|1.7777
21:07:10|1.7777
21:07:10|1.778
21:07:12|1.778
21:07:13|1.778
21:07:15|1.778
21:07:16|1.778
21:07:17|1.778
21:07:18|1.778
21:07:20|1.778
21:07:20|1.778
21:07:22|1.778
21:07:22|1.778
21:07:24|1.778
21:07:24|1.778
21:07:25|1.7709
21:07:26|1.7709
21:07:28|1.7709
21:07:29|1.7708
21:07:29|1.769
21:07:30|1.769
21:07:31|1.769
21:07:32|1.769
21:07:34|1.769
21:07:34|1.769
21:07:36|1.769
21:07:36|1.769
21:07:38|1.769
21:07:39|1.7706
21:07:40|1.7706
21:07:41|1.7706
21:07:41|1.7706
21:07:42|1.7706
21:07:43|1.7706
21:07:45|1.7706
21:07:46|1.7706
21:07:46|1.7706
21:07:48|1.7706
21:07:49|1.7706
21:07:49|1.7725
21:07:50|1.7725
21:07:51|1.7723
21:07:53|1.7723
21:07:54|1.7699
21:07:54|1.7699
21:07:56|1.7699
21:07:56|1.7699
21:07:57|1.7699
21:07:58|1.7699
21:07:59|1.7699
21:08:01|1.7699
21:08:02|1.7699
21:08:03|1.7699
21:08:04|1.7692
21:08:05|1.7687
21:08:06|1.7687
21:08:07|1.7687
21:08:08|1.7687
21:08:09|1.7677
21:08:10|1.7641
21:08:11|1.7641
21:08:11|1.7641
21:08:13|1.7641
21:08:14|1.7641
21:08:15|1.7641
21:08:16|1.7641
21:08:17|1.7641
21:08:18|1.7639
21:08:19|1.7639
21:08:20|1.7639
21:08:21|1.764
21:08:22|1.764
21:08:23|1.764
21:08:24|1.764
21:08:25|1.764
21:08:26|1.764
21:08:27|1.764
21:08:28|1.7658
21:08:29|1.7658
21:08:31|1.7658
21:08:32|1.7658
21:08:33|1.7669
21:08:34|1.7669
21:08:35|1.7669
21:08:36|1.7667
21:08:37|1.7667
21:08:38|1.7667
21:08:39|1.7663
21:08:40|1.7661
21:08:42|1.7661
21:08:43|1.7661
21:08:44|1.7661
21:08:44|1.7661
21:08:45|1.7661
21:08:46|1.7661
21:08:47|1.7656
21:08:49|1.7656
21:08:49|1.7656
21:08:51|1.7656
21:08:51|1.7656
21:08:53|1.7656
21:08:54|1.7656
21:08:54|1.7656
21:08:56|1.7645
21:08:57|1.7645
21:08:58|1.7645
21:08:59|1.7645
21:09:00|1.7645
21:09:00|1.7645
21:09:02|1.7645
21:09:03|1.7645
21:09:04|1.7645
21:09:05|1.7645
21:09:06|1.7645
21:09:07|1.7645
21:09:08|1.7645
21:09:08|1.7645
21:09:10|1.7656
21:09:10|1.7633
21:09:12|1.7633
21:09:13|1.7633
21:09:14|1.7633
21:09:14|1.7633
21:09:15|1.7633
21:09:16|1.7633
21:09:19|1.7633
21:09:19|1.7633
21:09:20|1.7633
21:09:21|1.7633
21:09:22|1.7633
21:09:24|1.7632
21:09:25|1.7632
21:09:26|1.7632
21:09:27|1.7632
21:09:28|1.7632
21:09:29|1.7619
21:09:30|1.7619
21:09:31|1.7619
21:09:32|1.7619
21:09:33|1.7619
21:09:34|1.7619
21:09:36|1.7619
21:09:37|1.7619
21:09:37|1.7619
21:09:39|1.7619
21:09:39|1.7619
21:09:40|1.7619
21:09:42|1.7619
21:09:42|1.7619
21:09:44|1.7619
21:09:44|1.7619
21:09:45|1.76
21:09:46|1.76
21:09:47|1.76
21:09:48|1.76
21:09:49|1.76
21:09:50|1.76
21:09:51|1.76
21:09:53|1.76
21:09:54|1.76
21:09:54|1.76
21:09:56|1.76
21:09:56|1.76
21:09:58|1.76
21:09:58|1.76
21:09:59|1.76
21:10:01|1.76
21:10:02|1.76
21:10:03|1.76
21:10:03|1.76
21:10:05|1.76
21:10:06|1.7606
21:10:07|1.7606
21:10:08|1.7606
21:10:09|1.7606
21:10:10|1.7606
21:10:10|1.7606
21:10:12|1.7607
21:10:13|1.7607
21:10:14|1.7607
21:10:15|1.7607
21:10:15|1.7607
21:10:17|1.7607
21:10:18|1.7607
21:10:20|1.7607
21:10:21|1.7607
21:10:22|1.7607
21:10:23|1.7607
21:10:24|1.7607
21:10:25|1.7607
21:10:25|1.7607
21:10:26|1.7607
21:10:27|1.7607
21:10:29|1.7607
21:10:29|1.7607
21:10:31|1.7607
21:10:32|1.7607
21:10:32|1.7607
21:10:34|1.7607
21:10:34|1.7596
21:10:35|1.7596
21:10:36|1.7596
21:10:37|1.7608
21:10:38|1.7608
21:10:39|1.7608
21:10:40|1.7608
21:10:42|1.7608
21:10:43|1.7608
21:10:43|1.76
21:10:45|1.76
21:10:45|1.76
21:10:46|1.76
21:10:47|1.7621
21:10:48|1.7603
21:10:49|1.7603
21:10:50|1.7603
21:10:51|1.7603
21:10:52|1.7603
21:10:54|1.7603
21:10:55|1.7603
21:10:56|1.7603
21:10:56|1.7601
21:10:58|1.7601
21:10:58|1.7597
21:10:59|1.7597
21:11:00|1.7597
21:11:01|1.7597
21:11:02|1.7597
21:11:03|1.7625
21:11:04|1.7625
21:11:05|1.7625
21:11:07|1.7627
21:11:07|1.7627
21:11:08|1.7627
21:11:09|1.7651
21:11:10|1.7651
21:11:12|1.7651
21:11:12|1.7651
21:11:13|1.7651
21:11:14|1.7651
21:11:15|1.7651
21:11:17|1.7651
21:11:17|1.7651
21:11:18|1.7639
21:11:19|1.7639
21:11:21|1.765
21:11:22|1.765
21:11:24|1.765
21:11:24|1.765
21:11:25|1.7676
21:11:27|1.7676
21:11:28|1.7676
21:11:29|1.7676
21:11:30|1.7676
21:11:31|1.7676
21:11:31|1.7676
21:11:33|1.7676
21:11:33|1.7676
21:11:35|1.7676
21:11:36|1.7676
21:11:37|1.7676
21:11:38|1.7657
21:11:38|1.7657
21:11:40|1.7657
21:11:40|1.7627
21:11:42|1.7627
21:11:43|1.7627
21:11:43|1.7627
21:11:44|1.7627
21:11:46|1.7627
21:11:47|1.7627
21:11:48|1.7656
21:11:49|1.7656
21:11:50|1.7656
21:11:51|1.7656
21:11:52|1.7656
21:11:53|1.7656
21:11:54|1.7656
21:11:55|1.7656
21:11:56|1.7656
21:11:57|1.7656
21:11:58|1.7656
21:11:59|1.7656
21:12:00|1.7656
21:12:01|1.7656
21:12:02|1.7656
21:12:03|1.7656
21:12:04|1.7656
21:12:05|1.7656
21:12:06|1.7656
21:12:07|1.7656
21:12:08|1.7639
21:12:09|1.7639
21:12:10|1.7639
21:12:11|1.7639
21:12:12|1.7639
21:12:13|1.7639
21:12:14|1.7639
21:12:15|1.7639
21:12:16|1.7639
21:12:17|1.7639
21:12:18|1.7639
21:12:20|1.7639
21:12:21|1.7639
21:12:22|1.7639
21:12:23|1.7639
21:12:23|1.7639
21:12:25|1.7639
21:12:26|1.7639
21:12:26|1.7639
21:12:27|1.7639
21:12:29|1.7639
21:12:30|1.7639
21:12:32|1.765
21:12:33|1.765
21:12:33|1.765
21:12:34|1.765
21:12:35|1.765
21:12:36|1.765
21:12:37|1.765
21:12:38|1.765
21:12:40|1.7651
21:12:41|1.7651
21:12:42|1.7651
21:12:43|1.7651
21:12:44|1.7646
21:12:45|1.7646
21:12:47|1.7646
21:12:47|1.7646
21:12:49|1.7646
21:12:49|1.7646
21:12:51|1.7646
21:12:51|1.7646
21:12:52|1.7646
21:12:53|1.7646
21:12:54|1.7646
21:12:55|1.7646
21:12:57|1.7646
21:12:58|1.7646
21:12:59|1.7646
21:13:00|1.7646
21:13:01|1.7646
21:13:02|1.7646
21:13:03|1.7646
21:13:05|1.7646
21:13:05|1.7646
21:13:06|1.7645
21:13:08|1.7645
21:13:08|1.7645
21:13:09|1.7645
21:13:10|1.7645
21:13:11|1.7645
21:13:13|1.7645
21:13:14|1.7645
21:13:14|1.7645
21:13:15|1.7645
21:13:16|1.7645
21:13:17|1.7645
21:13:18|1.7645
21:13:19|1.7645
21:13:21|1.7645
21:13:22|1.7645
21:13:23|1.7645
21:13:24|1.7633
21:13:25|1.7633
21:13:26|1.7633
21:13:27|1.7633
21:13:29|1.7633
21:13:30|1.7617
21:13:30|1.7617
21:13:31|1.7617
21:13:33|1.7617
21:13:34|1.7617
21:13:35|1.7617
21:13:35|1.7617
21:13:37|1.7617
21:13:37|1.7617
21:13:38|1.7617
21:13:40|1.7617
21:13:41|1.764
21:13:41|1.764
21:13:43|1.764
21:13:43|1.764
21:13:45|1.764
21:13:46|1.764
21:13:46|1.764
21:13:47|1.764
21:13:48|1.764
21:13:50|1.764
21:13:51|1.764
21:13:51|1.7624
21:13:53|1.7624
21:13:54|1.7624
21:13:55|1.7624
21:13:56|1.7624
21:13:57|1.7624
21:13:59|1.76
21:13:59|1.76
21:14:01|1.7577
21:14:02|1.7577
21:14:03|1.7577
21:14:03|1.7577
21:14:04|1.7577
21:14:05|1.7577
21:14:07|1.7569
21:14:08|1.7553
21:14:09|1.755
21:14:10|1.7539
21:14:11|1.7539
21:14:12|1.7542
21:14:13|1.7542
21:14:13|1.7542
21:14:15|1.7542
21:14:16|1.7542
21:14:17|1.7553
21:14:18|1.756
21:14:19|1.756
21:14:20|1.756
21:14:22|1.7538
21:14:23|1.7538
21:14:23|1.7538
21:14:24|1.7528
21:14:26|1.7474
21:14:27|1.7538
21:14:28|1.7532
21:14:30|1.7532
21:14:31|1.7526
21:14:31|1.7526
21:14:32|1.7504
21:14:33|1.7504
21:14:34|1.7512
21:14:35|1.7512
21:14:37|1.7512
21:14:38|1.7512
21:14:39|1.7512
21:14:39|1.7512
21:14:41|1.7512
21:14:42|1.7512
21:14:43|1.7512
21:14:43|1.7512
21:14:45|1.7512
21:14:46|1.7512
21:14:47|1.7512
21:14:48|1.7512
21:14:49|1.7512
21:14:50|1.7512
21:14:51|1.7543
21:14:52|1.7543
21:14:53|1.7543
21:14:54|1.7543
21:14:54|1.7545
21:14:56|1.7545
21:14:57|1.7545
21:14:58|1.7545
21:14:59|1.7545
21:15:00|1.7545
21:15:01|1.7545
21:15:02|1.7545
21:15:03|1.7545
21:15:04|1.7545
21:15:05|1.7545
21:15:06|1.7545
21:15:07|1.7545
21:15:08|1.7545
21:15:09|1.7551
21:15:10|1.7551
21:15:11|1.7551
21:15:12|1.7551
21:15:13|1.7551
21:15:14|1.7551
21:15:15|1.7551
21:15:16|1.7551
21:15:17|1.7551
21:15:18|1.7551
21:15:20|1.7606
21:15:21|1.7606
21:15:22|1.7606
21:15:23|1.7606
21:15:25|1.7606
21:15:26|1.7606
21:15:26|1.7606
21:15:28|1.7606
21:15:29|1.7606
21:15:30|1.7606
21:15:31|1.7606
21:15:32|1.7606
21:15:33|1.7606
21:15:34|1.7606
21:15:35|1.7606
21:15:36|1.7606
21:15:37|1.7606
21:15:37|1.7606
21:15:39|1.7606
21:15:39|1.7606
21:15:41|1.7606
21:15:42|1.7606
21:15:43|1.7606
21:15:44|1.7606
21:15:45|1.7606
21:15:46|1.7606
21:15:48|1.7606
21:15:48|1.7587
21:15:49|1.7574
21:15:51|1.7574
21:15:52|1.7574
21:15:53|1.7574
21:15:54|1.7574
21:15:55|1.7574
21:15:56|1.7574
21:15:56|1.7574
21:15:58|1.7574
21:15:58|1.7574
21:15:59|1.7574
21:16:01|1.7574
21:16:01|1.7574
21:16:03|1.7574
21:16:03|1.7592
21:16:04|1.7592
21:16:06|1.7592
21:16:07|1.7592
21:16:08|1.7592
21:16:09|1.7592
21:16:10|1.7592
21:16:10|1.7592
21:16:12|1.7592
21:16:12|1.7592
21:16:13|1.7592
21:16:14|1.7592
21:16:15|1.7592
21:16:16|1.7592
21:16:17|1.7592
21:16:19|1.7592
21:16:20|1.7592
21:16:21|1.7592
21:16:22|1.7592
21:16:24|1.7592
21:16:25|1.7592
21:16:25|1.7592
21:16:27|1.7592
21:16:29|1.7592
21:16:30|1.7592
21:16:32|1.7592
21:16:32|1.7592
21:16:34|1.7566
21:16:35|1.7566
21:16:36|1.7566
21:16:37|1.7566
21:16:38|1.7566
21:16:40|1.7566
21:16:41|1.7549
21:16:41|1.7562
21:16:43|1.7562
21:16:44|1.7562
21:16:44|1.7562
21:16:45|1.7562
21:16:47|1.7562
21:16:47|1.7562
21:16:49|1.7562
21:16:49|1.7549
21:16:50|1.7549
21:16:52|1.7549
21:16:52|1.7557
21:16:53|1.7557
21:16:54|1.7557
21:16:55|1.7557
21:16:57|1.7557
21:16:58|1.7557
21:16:58|1.7557
21:16:59|1.7557
21:17:01|1.7557
21:17:01|1.7557
21:17:02|1.7557
21:17:04|1.7557
21:17:04|1.7557
21:17:05|1.7557
21:17:07|1.7557
21:17:08|1.7557
21:17:09|1.7557
21:17:10|1.7557
21:17:11|1.7557
21:17:13|1.7557
21:17:13|1.7557
21:17:14|1.7557
21:17:16|1.7557
21:17:16|1.7557
21:17:17|1.7557
21:17:18|1.7557
21:17:19|1.7557
21:17:21|1.7557
21:17:21|1.7557
21:17:23|1.7557
21:17:23|1.7557
21:17:24|1.7557
21:17:26|1.7557
21:17:28|1.7557
21:17:29|1.7557
21:17:30|1.7557
21:17:31|1.7557
21:17:32|1.7557
21:17:33|1.7572
21:17:34|1.7572
21:17:35|1.7572
21:17:36|1.7572
21:17:37|1.7572
21:17:38|1.7572
21:17:39|1.7572
21:17:40|1.7572
21:17:41|1.7572
21:17:42|1.7572
21:17:43|1.7572
21:17:44|1.7572
21:17:45|1.7572
21:17:46|1.7572
21:17:47|1.7572
21:17:48|1.7572
21:17:49|1.7572
21:17:51|1.7572
21:17:52|1.7572
21:17:53|1.7572
21:17:54|1.7572
21:17:55|1.7572
21:17:55|1.7572
21:17:56|1.7572
21:17:58|1.7572
21:17:59|1.7572
21:17:59|1.7572
21:18:00|1.7572
21:18:01|1.7572
21:18:03|1.7572
21:18:03|1.7572
21:18:04|1.7572
21:18:06|1.7572
21:18:07|1.7572
21:18:08|1.7572
21:18:08|1.7572
21:18:10|1.7572
21:18:10|1.7572
21:18:11|1.7572
21:18:13|1.7572
21:18:14|1.7572
21:18:15|1.7572
21:18:15|1.7572
21:18:17|1.7572
21:18:18|1.7572
21:18:18|1.7572
21:18:20|1.7572
21:18:21|1.7572
21:18:21|1.7569
21:18:22|1.7569
21:18:23|1.7576
21:18:26|1.7576
21:18:26|1.7576
21:18:28|1.7576
21:18:29|1.7576
21:18:30|1.7576
21:18:32|1.7576
21:18:33|1.7576
21:18:33|1.7576
21:18:35|1.7576
21:18:35|1.7593
21:18:37|1.7593
21:18:38|1.7607
21:18:39|1.7607
21:18:40|1.7607
21:18:41|1.7607
21:18:42|1.7607
21:18:43|1.7607
21:18:43|1.7607
21:18:44|1.7607
21:18:46|1.7607
21:18:47|1.7607
21:18:47|1.7607
21:18:49|1.7607
21:18:50|1.7607
21:18:51|1.7607
21:18:52|1.7607
21:18:52|1.7607
21:18:54|1.7607
21:18:55|1.7607
21:18:56|1.7607
21:18:56|1.7607
21:18:58|1.7607
21:18:58|1.7607
21:18:59|1.7607
21:19:01|1.7592
21:19:02|1.7592
21:19:03|1.7592
21:19:04|1.7592
21:19:04|1.7592
21:19:05|1.7592
21:19:07|1.7592
21:19:07|1.7592
21:19:09|1.7592
21:19:09|1.7592
21:19:12|1.7592
21:19:13|1.7592
21:19:13|1.7592
21:19:15|1.7592
21:19:15|1.7592
21:19:16|1.7592
21:19:17|1.7592
21:19:19|1.7592
21:19:20|1.759
21:19:20|1.759
21:19:22|1.759
21:19:22|1.759
21:19:24|1.759
21:19:24|1.759
21:19:27|1.759
21:19:27|1.759
21:19:28|1.759
21:19:29|1.759
21:19:31|1.759
21:19:32|1.759
21:19:32|1.759
21:19:34|1.759
21:19:35|1.759
21:19:36|1.759
21:19:37|1.759
21:19:38|1.759
21:19:39|1.759
21:19:40|1.7577
21:19:41|1.7577
21:19:42|1.7577
21:19:43|1.7577
21:19:44|1.7577
21:19:45|1.7577
21:19:46|1.7577
21:19:47|1.7577
21:19:48|1.7577
21:19:49|1.7577
21:19:50|1.7577
21:19:51|1.7577
21:19:52|1.7577
21:19:53|1.7577
21:19:54|1.7577
21:19:55|1.7577
21:19:57|1.7577
21:19:58|1.7577
21:19:59|1.7577
21:20:00|1.7577
21:20:01|1.7577
21:20:02|1.7577
21:20:02|1.7577
21:20:04|1.7577
21:20:05|1.7577
21:20:05|1.7577
21:20:07|1.7577
21:20:08|1.7577
21:20:09|1.7577
21:20:10|1.7577
21:20:11|1.7577
21:20:11|1.7591
21:20:13|1.7591
21:20:14|1.7591
21:20:15|1.7591
21:20:16|1.7591
21:20:17|1.7591
21:20:17|1.7591
21:20:19|1.7591
21:20:20|1.7591
21:20:21|1.7591
21:20:21|1.7591
21:20:22|1.7591
21:20:24|1.7591
21:20:25|1.7591
21:20:25|1.7591
21:20:26|1.7591
21:20:28|1.7591
21:20:30|1.7591
21:20:30|1.7591
21:20:31|1.7574
21:20:32|1.7574
21:20:34|1.7574
21:20:35|1.7574
21:20:36|1.7574
21:20:37|1.7588
21:20:38|1.7588
21:20:39|1.7588
21:20:40|1.7588
21:20:41|1.7588
21:20:42|1.7576
21:20:43|1.7576
21:20:44|1.7576
21:20:45|1.7576
21:20:46|1.7576
21:20:47|1.7576
21:20:49|1.7576
21:20:50|1.7576
21:20:50|1.7576
21:20:51|1.7576
21:20:52|1.7576
21:20:53|1.7576
21:20:54|1.7576
21:20:55|1.7576
21:20:56|1.7576
21:20:57|1.7576
21:20:59|1.7576
21:20:59|1.7576
21:21:00|1.7576
21:21:02|1.7576
21:21:02|1.7576
21:21:03|1.7576
21:21:04|1.7576
21:21:06|1.7576
21:21:06|1.7576
21:21:08|1.7576
21:21:09|1.7576
21:21:09|1.7576
21:21:10|1.7576
21:21:11|1.7576
21:21:13|1.7576
21:21:14|1.7576
21:21:15|1.7576
21:21:15|1.7576
21:21:16|1.7576
21:21:17|1.7576
21:21:19|1.7576
21:21:20|1.7576
21:21:21|1.7576
21:21:21|1.7576
21:21:23|1.7576
21:21:24|1.7576
21:21:25|1.7576
21:21:26|1.7576
21:21:26|1.7576
21:21:29|1.7576
21:21:29|1.7576
21:21:31|1.7576
21:21:32|1.7576
21:21:33|1.7576
21:21:35|1.7576
21:21:35|1.7576
21:21:37|1.7576
21:21:37|1.7576
21:21:38|1.7576
21:21:40|1.7576
21:21:41|1.7576
21:21:42|1.7609
21:21:43|1.7609
21:21:44|1.7609
21:21:45|1.7609
21:21:46|1.7609
21:21:47|1.7609
21:21:48|1.7619
21:21:49|1.7619
21:21:50|1.7619
21:21:52|1.7619
21:21:52|1.7619
21:21:54|1.7619
21:21:54|1.7619
21:21:56|1.7619
21:21:56|1.7619
21:21:58|1.7619
21:21:58|1.7619
21:21:59|1.7619
21:22:01|1.7619
21:22:02|1.7619
21:22:03|1.7619
21:22:04|1.7619
21:22:05|1.7619
21:22:06|1.7619
21:22:06|1.7619
21:22:08|1.7619
21:22:09|1.7619
21:22:09|1.7628
21:22:11|1.7628
21:22:12|1.7628
21:22:13|1.7628
21:22:14|1.7628
21:22:14|1.7628
21:22:16|1.7628
21:22:17|1.7628
21:22:17|1.7628
21:22:19|1.7628
21:22:20|1.7635
21:22:21|1.7635
21:22:21|1.7635
21:22:22|1.7635
21:22:24|1.7635
21:22:24|1.7635
21:22:26|1.7635
21:22:26|1.7635
21:22:27|1.7635
21:22:29|1.7635
21:22:29|1.7635
21:22:31|1.7639
21:22:32|1.7639
21:22:32|1.7639
21:22:34|1.7639
21:22:35|1.7639
21:22:35|1.7639
21:22:37|1.7639
21:22:38|1.7597
21:22:39|1.7597
21:22:40|1.7597
21:22:41|1.7586
21:22:42|1.7586
21:22:43|1.7586
21:22:44|1.7586
21:22:45|1.7586
21:22:46|1.7586
21:22:47|1.7586
21:22:48|1.7586
21:22:49|1.7566
21:22:50|1.7566
21:22:51|1.7566
21:22:52|1.7566
21:22:54|1.7566
21:22:54|1.7566
21:22:56|1.7566
21:22:56|1.7566
21:22:58|1.7578
21:22:59|1.7578
21:23:00|1.7578
21:23:01|1.7573
21:23:02|1.7573
21:23:03|1.7572
21:23:04|1.7572
21:23:05|1.7572
21:23:06|1.7567
21:23:07|1.7583
21:23:08|1.7583
21:23:09|1.7583
21:23:10|1.7583
21:23:11|1.7583
21:23:12|1.7582
21:23:13|1.7582
21:23:14|1.7582
21:23:15|1.7582
21:23:16|1.7582
21:23:17|1.7582
21:23:18|1.7582
21:23:19|1.7582
21:23:20|1.7582
21:23:21|1.7582
21:23:22|1.7582
21:23:23|1.7582
21:23:25|1.7582
21:23:25|1.7582
21:23:27|1.7582
21:23:28|1.7582
21:23:29|1.7582
21:23:30|1.7582
21:23:32|1.7582
21:23:33|1.7582
21:23:35|1.7582
21:23:36|1.7582
21:23:37|1.7582
21:23:39|1.7582
21:23:40|1.7582
21:23:40|1.7582
21:23:42|1.7582
21:23:43|1.7582
21:23:43|1.7582
21:23:45|1.7582
21:23:46|1.7582
21:23:46|1.7578
21:23:47|1.7578
21:23:49|1.7588
21:23:50|1.7588
21:23:51|1.759
21:23:52|1.759
21:23:53|1.759
21:23:54|1.759
21:23:55|1.759
21:23:56|1.759
21:23:57|1.759
21:23:58|1.759
21:23:59|1.759
21:24:00|1.759
21:24:01|1.759
21:24:02|1.759
21:24:03|1.759
21:24:04|1.759
21:24:05|1.759
21:24:06|1.759
21:24:07|1.759
21:24:08|1.759
21:24:09|1.759
21:24:10|1.7569
21:24:11|1.7569
21:24:12|1.7569
21:24:13|1.757
21:24:14|1.757
21:24:15|1.757
21:24:16|1.757
21:24:17|1.757
21:24:18|1.757
21:24:19|1.7562
21:24:20|1.7562
21:24:21|1.7562
21:24:22|1.7578
21:24:23|1.7578
21:24:24|1.7578
21:24:25|1.7578
21:24:26|1.7578
21:24:27|1.7578
21:24:28|1.7578
21:24:29|1.7578
21:24:30|1.7578
21:24:32|1.7578
21:24:33|1.757
21:24:34|1.757
21:24:35|1.757
21:24:36|1.757
21:24:37|1.757
21:24:38|1.757
21:24:39|1.757
21:24:41|1.757
21:24:42|1.757
21:24:42|1.757
21:24:44|1.757
21:24:45|1.757
21:24:46|1.757
21:24:47|1.757
21:24:47|1.757
21:24:48|1.757
21:24:50|1.757
21:24:50|1.757
21:24:52|1.7569
21:24:53|1.7569
21:24:54|1.7569
21:24:54|1.7569
21:24:55|1.7569
21:24:57|1.7569
21:24:58|1.7588
21:24:59|1.7588
21:24:59|1.7588
21:25:00|1.7588
21:25:01|1.7588
21:25:03|1.7588
21:25:04|1.7588
21:25:05|1.7588
21:25:07|1.7588
21:25:07|1.7588
21:25:08|1.7588
21:25:09|1.7588
21:25:11|1.7588
21:25:11|1.7588
21:25:12|1.758
21:25:13|1.758
21:25:14|1.7583
21:25:16|1.7583
21:25:16|1.7583
21:25:17|1.7583
21:25:18|1.7583
21:25:20|1.7583
21:25:21|1.7583
21:25:22|1.7583
21:25:22|1.7583
21:25:23|1.7583
21:25:24|1.7583
21:25:25|1.7583
21:25:27|1.7583
21:25:28|1.7583
21:25:29|1.7583
21:25:30|1.7583
21:25:31|1.7583
21:25:32|1.7583
21:25:33|1.7583
21:25:34|1.7583
21:25:35|1.7583
21:25:36|1.7583
21:25:37|1.7583
21:25:38|1.7583
21:25:39|1.7583
21:25:40|1.7583
21:25:41|1.7583
21:25:42|1.7583
21:25:43|1.7583
21:25:44|1.7583
21:25:45|1.7583
21:25:46|1.7583
21:25:47|1.7583
21:25:48|1.7583
21:25:49|1.7583
21:25:50|1.7583
21:25:51|1.7583
21:25:52|1.7583
21:25:53|1.7583
21:25:54|1.7583
21:25:55|1.7583
21:25:57|1.7583
21:25:58|1.7583
21:25:58|1.7583
21:26:00|1.7583
21:26:01|1.7583
21:26:03|1.7583
21:26:04|1.7583
21:26:05|1.7583
21:26:06|1.7583
21:26:07|1.7583
21:26:08|1.7583
21:26:09|1.7583
21:26:10|1.7583
21:26:11|1.7583
21:26:12|1.7583
21:26:13|1.7583
21:26:14|1.7583
21:26:16|1.7583
21:26:17|1.7583
21:26:17|1.7583
21:26:19|1.7583
21:26:20|1.7583
21:26:20|1.7583
21:26:22|1.7583
21:26:23|1.7583
21:26:23|1.7583
21:26:24|1.7583
21:26:26|1.7583
21:26:26|1.7548
21:26:28|1.7548
21:26:29|1.7548
21:26:30|1.7548
21:26:31|1.7548
21:26:32|1.7548
21:26:33|1.7548
21:26:34|1.7548
21:26:35|1.7548
21:26:36|1.7548
21:26:37|1.7548
21:26:38|1.7548
21:26:39|1.7548
21:26:40|1.7548
21:26:41|1.7548
21:26:42|1.7548
21:26:43|1.7548
21:26:44|1.7548
21:26:45|1.7548
21:26:46|1.7548
21:26:47|1.7548
21:26:49|1.7548
21:26:49|1.7548
21:26:50|1.7548
21:26:52|1.7548
21:26:53|1.7548
21:26:53|1.7548
21:26:55|1.7548
21:26:56|1.7548
21:26:56|1.7534
21:26:57|1.7534
21:26:58|1.753
21:27:00|1.7525
21:27:02|1.7522
21:27:03|1.7522
21:27:05|1.7522
21:27:05|1.7522
21:27:06|1.7522
21:27:07|1.7522
21:27:08|1.7522
21:27:09|1.7525
21:27:11|1.7525
21:27:12|1.7525
21:27:12|1.7525
21:27:14|1.7544
21:27:14|1.7544
21:27:16|1.7535
21:27:17|1.7535
21:27:18|1.7535
21:27:20|1.7548
21:27:20|1.7548
21:27:22|1.7548
21:27:23|1.7548
21:27:23|1.7548
21:27:24|1.7548
21:27:26|1.7548
21:27:27|1.7548
21:27:28|1.7548
21:27:28|1.7548
21:27:30|1.7534
21:27:31|1.7527
21:27:31|1.7527
21:27:33|1.7527
21:27:33|1.7527
21:27:34|1.7527
21:27:36|1.7527
21:27:37|1.7527
21:27:37|1.7527
21:27:39|1.7527
21:27:40|1.7527
21:27:41|1.7527
21:27:42|1.7527
21:27:44|1.7527
21:27:44|1.7527
21:27:45|1.7527
21:27:46|1.7527
21:27:47|1.7527
21:27:48|1.7527
21:27:49|1.7527
21:27:50|1.7527
21:27:51|1.7527
21:27:52|1.7527
21:27:53|1.7527
21:27:54|1.7527
21:27:55|1.7527
21:27:57|1.7527
21:27:57|1.7527
21:27:58|1.7527
21:28:00|1.7527
21:28:01|1.7533
21:28:02|1.7533
21:28:04|1.7533
21:28:04|1.7533
21:28:06|1.7533
21:28:06|1.7533
21:28:08|1.7533
21:28:09|1.7533
21:28:10|1.7533
21:28:11|1.7533
21:28:12|1.7533
21:28:13|1.7533
21:28:14|1.7533
21:28:15|1.7533
21:28:16|1.7533
21:28:17|1.7533
21:28:18|1.7533
21:28:19|1.7533
21:28:21|1.7533
21:28:22|1.7533
21:28:22|1.7533
21:28:24|1.7533
21:28:24|1.7533
21:28:25|1.7531
21:28:26|1.7531
21:28:28|1.7531
21:28:28|1.7531
21:28:29|1.7531
21:28:31|1.7531
21:28:31|1.7531
21:28:32|1.7531
21:28:34|1.7531
21:28:35|1.7531
21:28:35|1.7531
21:28:36|1.752
21:28:37|1.752
21:28:38|1.752
21:28:39|1.7503
21:28:40|1.7503
21:28:41|1.75
21:28:42|1.75
21:28:43|1.75
21:28:45|1.75
21:28:45|1.75
21:28:47|1.75
21:28:47|1.75
21:28:48|1.7485
21:28:49|1.7485
21:28:50|1.7485
21:28:51|1.7485
21:28:52|1.7485
21:28:53|1.7486
21:28:55|1.7522
21:28:56|1.7522
21:28:56|1.7522
21:28:57|1.7522
21:28:58|1.7522
21:28:59|1.7484
21:29:00|1.7484
21:29:02|1.7484
21:29:03|1.7484
21:29:04|1.7484
21:29:06|1.7484
21:29:07|1.7484
21:29:08|1.7484
21:29:09|1.7484
21:29:11|1.7484
21:29:11|1.7484
21:29:12|1.7504
21:29:14|1.7494
21:29:14|1.7494
21:29:16|1.7474
21:29:17|1.7474
21:29:18|1.7482
21:29:19|1.7472
21:29:21|1.7472
21:29:21|1.7472
21:29:23|1.7472
21:29:24|1.7472
21:29:24|1.7413
21:29:26|1.7413
21:29:27|1.7413
21:29:27|1.7413
21:29:28|1.7413
21:29:30|1.7425
21:29:30|1.7425
21:29:31|1.7425
21:29:32|1.7425
21:29:33|1.7425
21:29:35|1.7425
21:29:36|1.7425
21:29:37|1.7425
21:29:38|1.7425
21:29:39|1.7425
21:29:40|1.7425
21:29:41|1.7421
21:29:43|1.7431
21:29:43|1.7431
21:29:45|1.7435
21:29:46|1.7438
21:29:46|1.7438
21:29:47|1.7438
21:29:48|1.7424
21:29:49|1.7424
21:29:51|1.7424
21:29:52|1.7424
21:29:53|1.7424
21:29:55|1.7424
21:29:55|1.7424
21:29:56|1.7424
21:29:57|1.74
21:29:58|1.74
21:29:59|1.74
21:30:00|1.74
21:30:01|1.7406
21:30:02|1.7406
21:30:03|1.7406
21:30:05|1.7406
21:30:06|1.7406
21:30:07|1.7406
21:30:08|1.7406
21:30:09|1.7406
21:30:10|1.7428
21:30:11|1.7428
21:30:12|1.7428
21:30:13|1.7428
21:30:14|1.7428
21:30:16|1.7428
21:30:16|1.7428
21:30:17|1.7428
21:30:19|1.7428
21:30:20|1.7428
21:30:21|1.7428
21:30:22|1.7428
21:30:23|1.7428
21:30:24|1.7428
21:30:24|1.7428
21:30:26|1.7428
21:30:27|1.7428
21:30:28|1.7428
21:30:29|1.7428
21:30:31|1.7428
21:30:32|1.7428
21:30:34|1.7428
21:30:35|1.7428
21:30:35|1.7428
21:30:37|1.7428
21:30:38|1.7428
21:30:38|1.7428
21:30:39|1.7428
21:30:41|1.7418
21:30:43|1.7402
21:30:43|1.74
21:30:45|1.74
21:30:45|1.74
21:30:46|1.74
21:30:47|1.74
21:30:48|1.7379
21:30:49|1.7379
21:30:50|1.7379
21:30:52|1.7379
21:30:52|1.7379
21:30:53|1.7379
21:30:55|1.7369
21:30:56|1.7369
21:30:57|1.7328
21:30:58|1.7328
21:30:59|1.73
21:30:59|1.73
21:31:00|1.73
21:31:01|1.7322
21:31:03|1.7322
21:31:04|1.7322
21:31:04|1.7322
21:31:06|1.7322
21:31:07|1.7321
21:31:09|1.7321
21:31:09|1.7321
21:31:10|1.7321
21:31:12|1.7321
21:31:12|1.7321
21:31:13|1.7321
21:31:14|1.7321
21:31:15|1.7321
21:31:16|1.7321
21:31:18|1.7321
21:31:18|1.7321
21:31:20|1.7321
21:31:20|1.7304
21:31:21|1.7304
21:31:22|1.7304
21:31:23|1.7304
21:31:25|1.7356
21:31:25|1.7356
21:31:27|1.7397
21:31:28|1.7397
21:31:28|1.7397
21:31:29|1.7397
21:31:31|1.7397
21:31:33|1.7397
21:31:34|1.7397
21:31:35|1.7433
21:31:35|1.7433
21:31:37|1.7433
21:31:38|1.7433
21:31:39|1.7433
21:31:40|1.7433
21:31:41|1.7433
21:31:42|1.7433
21:31:43|1.7433
21:31:44|1.7411
21:31:45|1.7411
21:31:46|1.7411
21:31:47|1.7411
21:31:49|1.7411
21:31:49|1.7411
21:31:50|1.7411
21:31:51|1.7411
21:31:52|1.7411
21:31:54|1.7411
21:31:55|1.7411
21:31:56|1.7357
21:31:56|1.7357
21:31:57|1.7357
21:31:58|1.7357
21:32:00|1.7357
21:32:01|1.7357
21:32:01|1.7357
21:32:02|1.7357
21:32:03|1.7357
21:32:05|1.7357
21:32:05|1.7357
21:32:06|1.7357
21:32:08|1.7357
21:32:09|1.7357
21:32:09|1.7343
21:32:11|1.7343
21:32:12|1.7343
21:32:13|1.7343
21:32:14|1.7343
21:32:15|1.7343
21:32:16|1.7343
21:32:17|1.7343
21:32:18|1.737
21:32:19|1.7367
21:32:20|1.7367
21:32:21|1.7367
21:32:22|1.7367
21:32:23|1.7367
21:32:24|1.7365
21:32:25|1.7365
21:32:26|1.7365
21:32:27|1.7365
21:32:28|1.7365
21:32:29|1.7365
21:32:30|1.7365
21:32:31|1.7347
21:32:32|1.7347
21:32:33|1.7347
21:32:35|1.7347
21:32:35|1.7347
21:32:38|1.7347
21:32:39|1.7347
21:32:41|1.7347
21:32:41|1.7347
21:32:43|1.7347
21:32:44|1.7347
21:32:44|1.7347
21:32:46|1.7347
21:32:47|1.7347
21:32:48|1.7347
21:32:48|1.7347
21:32:50|1.7347
21:32:50|1.7347
21:32:52|1.7347
21:32:53|1.7347
21:32:53|1.7347
21:32:55|1.7347
21:32:56|1.7348
21:32:57|1.7314
21:32:58|1.7314
21:32:59|1.7329
21:33:00|1.7338
21:33:01|1.7338
21:33:02|1.7338
21:33:03|1.7338
21:33:04|1.7338
21:33:06|1.7338
21:33:07|1.7338
21:33:07|1.7338
21:33:08|1.7338
21:33:09|1.7338
21:33:10|1.7323
21:33:12|1.7323
21:33:12|1.7323
21:33:14|1.73
21:33:14|1.73
21:33:16|1.7314
21:33:17|1.7314
21:33:17|1.7314
21:33:18|1.7314
21:33:19|1.7314
21:33:21|1.7315
21:33:21|1.7315
21:33:22|1.7315
21:33:23|1.7315
21:33:25|1.7315
21:33:25|1.7315
21:33:27|1.7315
21:33:27|1.727
21:33:29|1.7274
21:33:30|1.7292
21:33:30|1.7275
21:33:31|1.7275
21:33:32|1.7275
21:33:34|1.7288
21:33:35|1.7288
21:33:36|1.7267
21:33:37|1.7267
21:33:38|1.7267
21:33:39|1.7267
21:33:40|1.7294
21:33:42|1.7294
21:33:43|1.7347
21:33:44|1.7347
21:33:45|1.7347
21:33:46|1.7347
21:33:47|1.7347
21:33:48|1.7347
21:33:49|1.7347
21:33:50|1.7324
21:33:51|1.7324
21:33:52|1.7324
21:33:53|1.7324
21:33:54|1.7324
21:33:55|1.7324
21:33:56|1.7324
21:33:57|1.7324
21:33:58|1.7308
21:33:59|1.7308
21:34:00|1.7308
21:34:01|1.7308
21:34:02|1.7308
21:34:03|1.7308
21:34:04|1.7308
21:34:05|1.7308
21:34:06|1.7308
21:34:07|1.7308
21:34:08|1.7308
21:34:10|1.7307
21:34:11|1.7307
21:34:12|1.7307
21:34:12|1.7307
21:34:14|1.7343
21:34:15|1.7326
21:34:15|1.7335
21:34:16|1.7335
21:34:18|1.7312
21:34:19|1.7312
21:34:20|1.7329
21:34:21|1.7329
21:34:22|1.7329
21:34:23|1.7329
21:34:24|1.7329
21:34:25|1.7329
21:34:27|1.7329
21:34:28|1.7329
21:34:28|1.7335
21:34:30|1.7335
21:34:30|1.7344
21:34:32|1.7344
21:34:33|1.7344
21:34:34|1.7344
21:34:35|1.7341
21:34:36|1.7341
21:34:37|1.7341
21:34:38|1.7341
21:34:39|1.7341
21:34:40|1.7341
21:34:40|1.7341
21:34:42|1.7341
21:34:43|1.7341
21:34:44|1.7341
21:34:45|1.7341
21:34:46|1.7341
21:34:47|1.7341
21:34:48|1.734
21:34:49|1.734
21:34:50|1.734
21:34:51|1.734
21:34:52|1.734
21:34:53|1.734
21:34:54|1.734
21:34:55|1.734
21:34:56|1.734
21:34:58|1.731
21:34:58|1.731
21:35:00|1.731
21:35:00|1.731
21:35:01|1.7313
21:35:02|1.7296
21:35:04|1.7296
21:35:04|1.7296
21:35:06|1.7296
21:35:06|1.7296
21:35:08|1.7296
21:35:08|1.7296
21:35:09|1.7296
21:35:10|1.7296
21:35:11|1.7296
21:35:13|1.7296
21:35:13|1.7296
21:35:15|1.7296
21:35:15|1.7296
21:35:16|1.7296
21:35:17|1.7296
21:35:19|1.7296
21:35:19|1.7296
21:35:21|1.7296
21:35:22|1.7296
21:35:23|1.7296
21:35:24|1.7296
21:35:26|1.7296
21:35:26|1.7296
21:35:27|1.7296
21:35:29|1.7296
21:35:30|1.7296
21:35:31|1.7296
21:35:32|1.7296
21:35:32|1.7296
21:35:33|1.7296
21:35:35|1.7281
21:35:36|1.7281
21:35:36|1.7273
21:35:38|1.7273
21:35:39|1.7273
21:35:39|1.7282
21:35:40|1.7282
21:35:42|1.7282
21:35:44|1.7282
21:35:45|1.7282
21:35:46|1.7274
21:35:47|1.7274
21:35:48|1.7274
21:35:48|1.7274
21:35:50|1.7274
21:35:51|1.7274
21:35:51|1.7274
21:35:53|1.7274
21:35:54|1.7284
21:35:55|1.7284
21:35:56|1.7284
21:35:57|1.7284
21:35:58|1.7235
21:35:59|1.7227
21:36:00|1.7227
21:36:01|1.7227
21:36:02|1.7227
21:36:03|1.7227
21:36:04|1.7227
21:36:05|1.7227
21:36:06|1.7227
21:36:07|1.724
21:36:08|1.724
21:36:09|1.724
21:36:10|1.7218
21:36:11|1.7235
21:36:12|1.7235
21:36:13|1.7235
21:36:14|1.7226
21:36:16|1.7226
21:36:16|1.7226
21:36:17|1.7226
21:36:19|1.7226
21:36:20|1.7226
21:36:21|1.7226
21:36:21|1.7226
21:36:22|1.7226
21:36:23|1.714
21:36:24|1.7055
21:36:25|1.7042
21:36:26|1.6956
21:36:27|1.688
21:36:28|1.6842
21:36:30|1.6848
21:36:30|1.6929
21:36:31|1.6934
21:36:32|1.6934
21:36:33|1.6946
21:36:34|1.6946
21:36:36|1.7048
21:36:37|1.7048
21:36:38|1.7031
21:36:40|1.6894
21:36:41|1.6982
21:36:42|1.6957
21:36:43|1.6982
21:36:44|1.6982
21:36:45|1.6982
21:36:46|1.6982
21:36:47|1.6881
21:36:48|1.6881
21:36:49|1.6841
21:36:50|1.6844
21:36:51|1.6844
21:36:52|1.6874
21:36:53|1.6874
21:36:54|1.6881
21:36:55|1.6881
21:36:56|1.6894
21:36:57|1.6894
21:36:58|1.69
21:36:59|1.69
21:37:01|1.69
21:37:01|1.6903
21:37:03|1.6903
21:37:03|1.6903
21:37:04|1.6889
21:37:06|1.6877
21:37:07|1.6905
21:37:08|1.6932
21:37:09|1.688
21:37:10|1.688
21:37:11|1.688
21:37:12|1.688
21:37:13|1.6888
21:37:14|1.6888
21:37:14|1.6888
21:37:16|1.6888
21:37:17|1.6888
21:37:18|1.6888
21:37:19|1.6888
21:37:19|1.6888
21:37:20|1.6888
21:37:21|1.6888
21:37:23|1.6883
21:37:24|1.6883
21:37:25|1.6883
21:37:26|1.6872
21:37:27|1.6859
21:37:28|1.6859
21:37:29|1.6856
21:37:30|1.6862
21:37:31|1.6861
21:37:32|1.6861
21:37:33|1.6775
21:37:34|1.6822
21:37:35|1.6831
21:37:37|1.6868
21:37:38|1.6747
21:37:39|1.6685
21:37:41|1.6646
21:37:41|1.6733
21:37:42|1.671
21:37:44|1.671
21:37:45|1.6714
21:37:46|1.6691
21:37:46|1.6704
21:37:48|1.6705
21:37:48|1.6705
21:37:49|1.6705
21:37:50|1.6637
21:37:52|1.6603
21:37:53|1.6571
21:37:54|1.6593
21:37:55|1.6609
21:37:56|1.6609
21:37:56|1.6609
21:37:57|1.6609
21:37:59|1.6699
21:38:00|1.6686
21:38:01|1.6677
21:38:01|1.6672
21:38:02|1.6673
21:38:04|1.6673
21:38:05|1.6671
21:38:06|1.6713
21:38:07|1.6713
21:38:08|1.6731
21:38:08|1.6731
21:38:09|1.6731
21:38:11|1.678
21:38:12|1.6775
21:38:13|1.6775
21:38:14|1.675
21:38:15|1.675
21:38:16|1.675
21:38:17|1.675
21:38:18|1.675
21:38:19|1.6683
21:38:20|1.6687
21:38:21|1.6695
21:38:22|1.6682
21:38:23|1.6674
21:38:24|1.6674
21:38:25|1.6674
21:38:26|1.6674
21:38:27|1.6667
21:38:28|1.6667
21:38:29|1.6797
21:38:30|1.6765
21:38:31|1.6765
21:38:32|1.6863
21:38:33|1.6863
21:38:35|1.685
21:38:36|1.6835
21:38:38|1.6789
21:38:38|1.6773
21:38:40|1.6834
21:38:40|1.6834
21:38:42|1.6834
21:38:42|1.6841
21:38:44|1.6841
21:38:45|1.6841
21:38:46|1.6777
21:38:47|1.6741
21:38:47|1.6741
21:38:49|1.6765
21:38:50|1.6765
21:38:51|1.6765
21:38:52|1.6765
21:38:53|1.6816
21:38:54|1.6816
21:38:55|1.6816
21:38:56|1.6816
21:38:57|1.6816
21:38:58|1.686
21:38:59|1.68
21:39:00|1.68
21:39:01|1.68
21:39:02|1.68
21:39:03|1.6829
21:39:04|1.6829
21:39:05|1.6829
21:39:06|1.6829
21:39:07|1.6829
21:39:08|1.6829
21:39:09|1.6829
21:39:10|1.6829
21:39:11|1.684
21:39:12|1.684
21:39:13|1.684
21:39:14|1.684
21:39:15|1.684
21:39:16|1.684
21:39:17|1.684
21:39:19|1.684
21:39:19|1.684
21:39:21|1.684
21:39:22|1.6845
21:39:23|1.6845
21:39:24|1.6845
21:39:24|1.6845
21:39:26|1.6845
21:39:26|1.6845
21:39:27|1.6845
21:39:28|1.6845
21:39:30|1.6873
21:39:30|1.6873
21:39:32|1.6873
21:39:33|1.6873
21:39:34|1.6873
21:39:35|1.6873
21:39:35|1.6873
21:39:37|1.6873
21:39:37|1.6873
21:39:40|1.6873
21:39:41|1.6873
21:39:42|1.6873
21:39:43|1.6873
21:39:44|1.6859
21:39:46|1.6878
21:39:46|1.6861
21:39:47|1.6849
21:39:49|1.6849
21:39:50|1.6882
21:39:51|1.6882
21:39:52|1.6889
21:39:53|1.6889
21:39:54|1.6889
21:39:55|1.6889
21:39:56|1.6865
21:39:58|1.6874
21:39:59|1.6858
21:39:59|1.6858
21:40:01|1.6858
21:40:01|1.6878
21:40:02|1.6878
21:40:04|1.6878
21:40:04|1.6878
21:40:06|1.6878
21:40:08|1.6878
21:40:08|1.6878
21:40:10|1.6878
21:40:10|1.6878
21:40:12|1.6878
21:40:13|1.6931
21:40:14|1.6931
21:40:15|1.6931
21:40:16|1.6931
21:40:17|1.6921
21:40:18|1.6921
21:40:20|1.6921
21:40:21|1.6921
21:40:21|1.6921
21:40:22|1.6921
21:40:24|1.6921
21:40:24|1.6921
21:40:25|1.6935
21:40:27|1.6935
21:40:27|1.6961
21:40:29|1.6961
21:40:30|1.6961
21:40:31|1.6961
21:40:32|1.6961
21:40:33|1.69
21:40:34|1.69
21:40:35|1.69
21:40:37|1.6887
21:40:38|1.6887
21:40:39|1.6887
21:40:41|1.6867
21:40:42|1.6947
21:40:42|1.6947
21:40:43|1.6947
21:40:44|1.6947
21:40:45|1.6947
21:40:47|1.6947
21:40:47|1.6947
21:40:48|1.6951
21:40:50|1.6956
21:40:50|1.6956
21:40:52|1.6956
21:40:52|1.6956
21:40:53|1.6956
21:40:55|1.6956
21:40:55|1.6925
21:40:57|1.6925
21:40:57|1.6925
21:40:58|1.6925
21:41:00|1.6925
21:41:01|1.6925
21:41:02|1.6925
21:41:03|1.6901
21:41:04|1.6902
21:41:05|1.6902
21:41:05|1.6902
21:41:07|1.6918
21:41:07|1.6922
21:41:08|1.6944
21:41:09|1.6944
21:41:10|1.695
21:41:11|1.6956
21:41:13|1.6956
21:41:14|1.6982
21:41:14|1.6982
21:41:16|1.6982
21:41:17|1.6982
21:41:18|1.6982
21:41:18|1.6982
21:41:20|1.6982
21:41:21|1.6982
21:41:22|1.6982
21:41:23|1.6982
21:41:24|1.6984
21:41:26|1.699
21:41:27|1.6982
21:41:28|1.6982
21:41:29|1.696
21:41:30|1.6958
21:41:31|1.6958
21:41:32|1.6958
21:41:33|1.6958
21:41:35|1.6958
21:41:36|1.6958
21:41:37|1.6958
21:41:38|1.69
21:41:38|1.69
21:41:40|1.69
21:41:41|1.69
21:41:41|1.69
21:41:43|1.69
21:41:43|1.6914
21:41:45|1.6914
21:41:46|1.6914
21:41:46|1.6914
21:41:48|1.6914
21:41:48|1.6914
21:41:49|1.6914
21:41:50|1.694
21:41:52|1.694
21:41:53|1.694
21:41:54|1.696
21:41:55|1.696
21:41:56|1.6941
21:41:56|1.6941
21:41:58|1.6941
21:41:59|1.6941
21:41:59|1.6941
21:42:00|1.6941
21:42:01|1.6941
21:42:03|1.6941
21:42:04|1.6941
21:42:05|1.6941
21:42:05|1.6936
21:42:06|1.6936
21:42:08|1.6936
21:42:08|1.6936
21:42:09|1.6936
21:42:10|1.6936
21:42:12|1.6936
21:42:13|1.6934
21:42:13|1.6934
21:42:14|1.6923
21:42:16|1.6909
21:42:17|1.6923
21:42:17|1.6923
21:42:19|1.6923
21:42:19|1.6923
21:42:21|1.6923
21:42:21|1.6923
21:42:23|1.6923
21:42:24|1.6923
21:42:25|1.6923
21:42:26|1.6923
21:42:28|1.6923
21:42:29|1.6923
21:42:30|1.6923
21:42:31|1.6917
21:42:32|1.69
21:42:33|1.69
21:42:33|1.69
21:42:36|1.69
21:42:37|1.69
21:42:38|1.6858
21:42:39|1.6858
21:42:40|1.6858
21:42:41|1.685
21:42:42|1.685
21:42:43|1.6777
21:42:44|1.6729
21:42:45|1.6729
21:42:46|1.6745
21:42:46|1.6745
21:42:48|1.6745
21:42:49|1.6745
21:42:49|1.6745
21:42:51|1.6745
21:42:51|1.6745
21:42:52|1.6803
21:42:53|1.6803
21:42:55|1.6816
21:42:56|1.6816
21:42:56|1.6816
21:42:58|1.6816
21:42:58|1.6817
21:42:59|1.6817
21:43:00|1.6817
21:43:02|1.6817
21:43:02|1.6817
21:43:04|1.6769
21:43:05|1.6757
21:43:06|1.6757
21:43:07|1.6757
21:43:07|1.674
21:43:08|1.6823
21:43:10|1.6823
21:43:10|1.6854
21:43:11|1.6854
21:43:12|1.6854
21:43:14|1.6854
21:43:15|1.6854
21:43:16|1.6854
21:43:17|1.6854
21:43:17|1.6886
21:43:19|1.6886
21:43:20|1.6804
21:43:21|1.6804
21:43:22|1.6804
21:43:24|1.6804
21:43:25|1.6804
21:43:27|1.6804
21:43:28|1.6804
21:43:29|1.6804
21:43:30|1.6804
21:43:31|1.6804
21:43:32|1.6753
21:43:33|1.6753
21:43:34|1.6753
21:43:35|1.6753
21:43:36|1.6753
21:43:38|1.6753
21:43:39|1.6753
21:43:39|1.6773
21:43:41|1.6773
21:43:42|1.6773
21:43:43|1.6773
21:43:44|1.6773
21:43:45|1.6773
21:43:46|1.6773
21:43:47|1.6773
21:43:48|1.6773
21:43:49|1.6773
21:43:50|1.6773
21:43:51|1.6773
21:43:52|1.6773
21:43:53|1.675
21:43:54|1.675
21:43:55|1.675
21:43:57|1.675
21:43:58|1.6737
21:43:59|1.6737
21:43:59|1.6738
21:44:00|1.6738
21:44:01|1.6754
21:44:02|1.6754
21:44:03|1.6754
21:44:05|1.6754
21:44:06|1.6759
21:44:07|1.6759
21:44:07|1.6759
21:44:09|1.6759
21:44:09|1.6759
21:44:11|1.6759
21:44:12|1.6759
21:44:13|1.6822
21:44:13|1.6822
21:44:14|1.6822
21:44:16|1.684
21:44:16|1.684
21:44:18|1.684
21:44:18|1.6867
21:44:19|1.6867
21:44:21|1.6867
21:44:21|1.6867
21:44:23|1.6867
21:44:24|1.6867
21:44:26|1.6838
21:44:27|1.6838
21:44:28|1.6838
21:44:28|1.677
21:44:29|1.677
21:44:31|1.677
21:44:32|1.6779
21:44:33|1.677
21:44:34|1.677
21:44:34|1.677
21:44:35|1.677
21:44:37|1.677
21:44:38|1.677
21:44:38|1.677
21:44:39|1.677
21:44:40|1.677
21:44:41|1.6843
21:44:43|1.6813
21:44:44|1.6813
21:44:45|1.6813
21:44:46|1.6813
21:44:46|1.6813
21:44:47|1.6813
21:44:48|1.6813
21:44:49|1.6813
21:44:51|1.6813
21:44:52|1.6813
21:44:52|1.6813
21:44:53|1.6813
21:44:55|1.6816
21:44:56|1.6816
21:44:57|1.6816
21:44:57|1.6816
21:44:59|1.6816
21:44:59|1.6816
21:45:01|1.6815
21:45:02|1.6815
21:45:04|1.6815
21:45:05|1.6815
21:45:05|1.6815
21:45:06|1.6815
21:45:07|1.6836
21:45:08|1.6836
21:45:09|1.6836
21:45:11|1.6836
21:45:11|1.6836
21:45:13|1.6836
21:45:13|1.6836
21:45:14|1.6836
21:45:15|1.6836
21:45:16|1.6836
21:45:18|1.6836
21:45:19|1.6836
21:45:19|1.6836
21:45:20|1.6836
21:45:21|1.6836
21:45:22|1.6836
21:45:23|1.6819
21:45:24|1.6819
21:45:25|1.683
21:45:26|1.6811
21:45:27|1.6811
21:45:28|1.6811
21:45:30|1.6811
21:45:30|1.6811
21:45:31|1.6811
21:45:32|1.6811
21:45:34|1.6811
21:45:35|1.6811
21:45:36|1.6811
21:45:37|1.6816
21:45:38|1.6816
21:45:38|1.6815
21:45:39|1.6815
21:45:40|1.6815
21:45:41|1.6815
21:45:42|1.6815
21:45:44|1.6815
21:45:44|1.6815
21:45:46|1.6815
21:45:47|1.6815
21:45:48|1.6815
21:45:48|1.6815
21:45:50|1.6815
21:45:51|1.6815
21:45:52|1.683
21:45:53|1.683
21:45:54|1.683
21:45:55|1.683
21:45:56|1.683
21:45:57|1.683
21:45:58|1.683
21:45:58|1.685
21:46:00|1.685
21:46:00|1.685
21:46:01|1.685
21:46:03|1.685
21:46:04|1.685
21:46:05|1.685
21:46:06|1.685
21:46:07|1.685
21:46:08|1.685
21:46:09|1.6883
21:46:10|1.6883
21:46:11|1.6883
21:46:12|1.6883
21:46:13|1.6883
21:46:14|1.6883
21:46:15|1.6892
21:46:15|1.6892
21:46:17|1.6892
21:46:18|1.69
21:46:19|1.69
21:46:20|1.6891
21:46:21|1.6891
21:46:22|1.6891
21:46:23|1.6891
21:46:24|1.6891
21:46:25|1.6891
21:46:27|1.6891
21:46:28|1.6891
21:46:29|1.6891
21:46:30|1.6891
21:46:31|1.6891
21:46:32|1.6903
21:46:33|1.6903
21:46:34|1.6903
21:46:35|1.6903
21:46:37|1.6903
21:46:37|1.6903
21:46:38|1.6903
21:46:40|1.6903
21:46:40|1.6903
21:46:42|1.6903
21:46:42|1.6903
21:46:44|1.6903
21:46:44|1.6903
21:46:45|1.6903
21:46:47|1.6903
21:46:48|1.6903
21:46:50|1.6903
21:46:50|1.6903
21:46:52|1.6903
21:46:52|1.6903
21:46:53|1.6903
21:46:54|1.6903
21:46:56|1.6903
21:46:57|1.6903
21:46:58|1.6903
21:46:59|1.6923
21:47:00|1.6923
21:47:01|1.6923
21:47:01|1.6923
21:47:02|1.6923
21:47:04|1.6923
21:47:05|1.6923
21:47:06|1.6923
21:47:06|1.6923
21:47:08|1.6923
21:47:09|1.69
21:47:10|1.69
21:47:11|1.69
21:47:12|1.69
21:47:13|1.69
21:47:14|1.69
21:47:15|1.69
21:47:16|1.69
21:47:17|1.69
21:47:18|1.69
21:47:19|1.69
21:47:20|1.6861
21:47:21|1.6861
21:47:22|1.6844
21:47:23|1.6844
21:47:24|1.6844
21:47:25|1.6844
21:47:26|1.6844
21:47:28|1.6844
21:47:28|1.6844
21:47:30|1.6844
21:47:31|1.6844
21:47:32|1.6844
21:47:33|1.6844
21:47:34|1.6844
21:47:35|1.6844
21:47:36|1.6844
21:47:37|1.6844
21:47:38|1.6844
21:47:39|1.6844
21:47:40|1.6844
21:47:41|1.6844
21:47:43|1.6844
21:47:43|1.686
21:47:45|1.686
21:47:45|1.6853
21:47:47|1.6853
21:47:47|1.6853
21:47:48|1.6853
21:47:50|1.6853
21:47:50|1.6853
21:47:52|1.6853
21:47:53|1.6853
21:47:54|1.6853
21:47:54|1.6853
21:47:55|1.6853
21:47:57|1.6853
21:47:57|1.6853
21:47:59|1.6853
21:48:00|1.6853
21:48:00|1.6853
21:48:01|1.6853
21:48:03|1.6853
21:48:03|1.6846
21:48:05|1.6846
21:48:06|1.6846
21:48:07|1.6846
21:48:08|1.6846
21:48:09|1.6846
21:48:10|1.6846
21:48:11|1.6846
21:48:12|1.6846
21:48:13|1.6846
21:48:14|1.6846
21:48:15|1.6846
21:48:16|1.6846
21:48:17|1.6852
21:48:18|1.6823
21:48:19|1.68
21:48:20|1.68
21:48:21|1.679
21:48:22|1.679
21:48:23|1.676
21:48:24|1.676
21:48:25|1.676
21:48:26|1.674
21:48:27|1.674
21:48:29|1.674
21:48:30|1.6779
21:48:31|1.6779
21:48:32|1.6812
21:48:34|1.6812
21:48:35|1.6812
21:48:36|1.6812
21:48:38|1.6812
21:48:38|1.6812
21:48:40|1.6812
21:48:40|1.6812
21:48:42|1.6812
21:48:42|1.6812
21:48:43|1.6812
21:48:44|1.6812
21:48:45|1.6812
21:48:47|1.6812
21:48:48|1.6812
21:48:49|1.6812
21:48:50|1.6812
21:48:51|1.6812
21:48:52|1.6812
21:48:52|1.6812
21:48:53|1.6812
21:48:55|1.6812
21:48:56|1.6812
21:48:56|1.6812
21:48:57|1.6812
21:48:58|1.6812
21:49:00|1.6812
21:49:01|1.6812
21:49:01|1.6812
21:49:02|1.6812
21:49:03|1.6812
21:49:04|1.673
21:49:06|1.672
21:49:07|1.672
21:49:07|1.671
21:49:09|1.672
21:49:09|1.672
21:49:10|1.672
21:49:12|1.6722
21:49:12|1.6722
21:49:14|1.6722
21:49:15|1.6722
21:49:16|1.6722
21:49:17|1.6717
21:49:18|1.6717
21:49:19|1.6717
21:49:20|1.6717
21:49:21|1.6717
21:49:22|1.6717
21:49:24|1.6717
21:49:24|1.6717
21:49:25|1.6717
21:49:26|1.6717
21:49:27|1.669
21:49:29|1.669
21:49:31|1.669
21:49:32|1.667
21:49:33|1.6666
21:49:34|1.6643
21:49:35|1.6625
21:49:36|1.66
21:49:37|1.6622
21:49:38|1.6622
21:49:39|1.6715
21:49:40|1.6715
21:49:41|1.6715
21:49:42|1.6715
21:49:43|1.6715
21:49:44|1.6715
21:49:45|1.6715
21:49:46|1.6688
21:49:47|1.667
21:49:48|1.667
21:49:49|1.667
21:49:50|1.667
21:49:51|1.667
21:49:52|1.6665
21:49:53|1.6665
21:49:54|1.6665
21:49:55|1.6665
21:49:56|1.6665
21:49:57|1.6665
21:49:58|1.6665
21:49:59|1.6632
21:50:00|1.6632
21:50:01|1.6632
21:50:02|1.6632
21:50:04|1.6632
21:50:05|1.6662
21:50:06|1.6662
21:50:08|1.673
21:50:08|1.673
21:50:10|1.673
21:50:11|1.673
21:50:12|1.673
21:50:13|1.673
21:50:14|1.673
21:50:16|1.6734
21:50:17|1.6734
21:50:18|1.6719
21:50:19|1.6719
21:50:20|1.6722
21:50:20|1.671
21:50:22|1.671
21:50:22|1.671
21:50:24|1.671
21:50:24|1.671
21:50:26|1.6725
21:50:27|1.6725
21:50:27|1.6725
21:50:28|1.6725
21:50:31|1.6725
21:50:31|1.6725
21:50:32|1.6725
21:50:34|1.675
21:50:35|1.675
21:50:35|1.675
21:50:37|1.675
21:50:37|1.675
21:50:38|1.675
21:50:39|1.6742
21:50:41|1.6742
21:50:42|1.6742
21:50:43|1.6742
21:50:44|1.6742
21:50:45|1.6742
21:50:46|1.6742
21:50:47|1.6742
21:50:48|1.6742
21:50:49|1.6742
21:50:50|1.6742
21:50:51|1.6742
21:50:52|1.6742
21:50:53|1.6742
21:50:54|1.6742
21:50:55|1.6742
21:50:56|1.6732
21:50:57|1.6732
21:50:58|1.6732
21:50:59|1.6732
21:51:00|1.6732
21:51:01|1.6732
21:51:02|1.6732
21:51:04|1.6732
21:51:04|1.6732
21:51:05|1.67
21:51:07|1.67
21:51:07|1.6665
21:51:08|1.6665
21:51:10|1.6636
21:51:10|1.6656
21:51:12|1.6677
21:51:13|1.6679
21:51:13|1.6699
21:51:14|1.6711
21:51:15|1.6711
21:51:16|1.6711
21:51:17|1.6711
21:51:19|1.6711
21:51:19|1.6711
21:51:21|1.6711
21:51:22|1.6711
21:51:23|1.6711
21:51:24|1.6711
21:51:25|1.6711
21:51:26|1.6711
21:51:27|1.6711
21:51:28|1.6711
21:51:29|1.6711
21:51:30|1.6711
21:51:32|1.6711
21:51:32|1.6731
21:51:33|1.6722
21:51:35|1.6722
21:51:37|1.6722
21:51:37|1.6722
21:51:38|1.6722
21:51:39|1.6722
21:51:40|1.6722
21:51:41|1.6722
21:51:42|1.6722
21:51:44|1.6722
21:51:44|1.6722
21:51:46|1.6728
21:51:46|1.6728
21:51:47|1.6729
21:51:49|1.6729
21:51:50|1.6729
21:51:50|1.6729
21:51:51|1.6729
21:51:54|1.6738
21:51:54|1.6738
21:51:55|1.6739
21:51:56|1.6739
21:51:57|1.6739
21:51:58|1.6708
21:52:00|1.6731
21:52:00|1.6731
21:52:02|1.6688
21:52:02|1.6661
21:52:04|1.6661
21:52:04|1.6661
21:52:05|1.6645
21:52:07|1.6652
21:52:07|1.668
21:52:08|1.668
21:52:10|1.668
21:52:10|1.668
21:52:12|1.668
21:52:12|1.6697
21:52:14|1.6697
21:52:15|1.6697
21:52:15|1.6697
21:52:16|1.6697
21:52:17|1.6697
21:52:19|1.6697
21:52:20|1.6697
21:52:20|1.6697
21:52:21|1.6697
21:52:23|1.6697
21:52:24|1.6697
21:52:25|1.6697
21:52:26|1.6697
21:52:27|1.6697
21:52:28|1.6697
21:52:29|1.6697
21:52:30|1.6682
21:52:31|1.6682
21:52:32|1.6686
21:52:33|1.6669
21:52:34|1.6669
21:52:35|1.667
21:52:36|1.667
21:52:38|1.667
21:52:39|1.6671
21:52:39|1.6671
21:52:41|1.6672
21:52:41|1.6669
21:52:43|1.667
21:52:43|1.6697
21:52:44|1.6697
21:52:45|1.6697
21:52:46|1.6697
21:52:48|1.6697
21:52:49|1.6697
21:52:50|1.6697
21:52:51|1.6697
21:52:52|1.6697
21:52:54|1.6672
21:52:55|1.6672
21:52:56|1.6672
21:52:57|1.6672
21:52:58|1.6672
21:52:58|1.6667
21:52:59|1.6667
21:53:00|1.6654
21:53:02|1.6656
21:53:03|1.6656
21:53:04|1.666
21:53:05|1.666
21:53:06|1.666
21:53:07|1.666
21:53:09|1.666
21:53:09|1.666
21:53:10|1.666
21:53:11|1.666
21:53:13|1.666
21:53:14|1.666
21:53:14|1.666
21:53:16|1.666
21:53:17|1.666
21:53:17|1.666
21:53:19|1.6639
21:53:20|1.6666
21:53:21|1.6666
21:53:21|1.6666
21:53:23|1.6666
21:53:24|1.6666
21:53:25|1.6666
21:53:26|1.6636
21:53:27|1.6636
21:53:28|1.6637
21:53:29|1.6639
21:53:31|1.6641
21:53:32|1.6641
21:53:33|1.6641
21:53:33|1.6659
21:53:34|1.6659
21:53:35|1.6659
21:53:37|1.6659
21:53:38|1.6659
21:53:39|1.6659
21:53:39|1.6659
21:53:40|1.6659
21:53:41|1.6659
21:53:43|1.6659
21:53:43|1.6659
21:53:45|1.6659
21:53:46|1.6659
21:53:46|1.6659
21:53:48|1.6659
21:53:49|1.6659
21:53:49|1.6659
21:53:51|1.6659
21:53:51|1.6659
21:53:53|1.6659
21:53:54|1.6634
21:53:55|1.6634
21:53:56|1.6634
21:53:57|1.6634
21:53:58|1.6634
21:53:59|1.6634
21:54:00|1.6634
21:54:00|1.6634
21:54:02|1.6605
21:54:02|1.6605
21:54:04|1.66
21:54:05|1.66
21:54:06|1.66
21:54:06|1.66
21:54:08|1.66
21:54:08|1.66
21:54:11|1.6643
21:54:11|1.6643
21:54:13|1.6643
21:54:14|1.6661
21:54:14|1.66
21:54:15|1.6583
21:54:16|1.6571
21:54:18|1.6552
21:54:19|1.653
21:54:20|1.652
21:54:21|1.6611
21:54:22|1.6659
21:54:23|1.6659
21:54:24|1.6605
21:54:25|1.6605
21:54:26|1.6606
21:54:27|1.6606
21:54:28|1.6603
21:54:29|1.6603
21:54:30|1.6603
21:54:31|1.6603
21:54:32|1.6601
21:54:33|1.6601
21:54:34|1.6601
21:54:35|1.663
21:54:36|1.663
21:54:37|1.663
21:54:38|1.663
21:54:40|1.663
21:54:40|1.6535
21:54:41|1.6535
21:54:42|1.6522
21:54:43|1.6522
21:54:44|1.6567
21:54:45|1.6541
21:54:47|1.6541
21:54:48|1.6541
21:54:49|1.6615
21:54:50|1.6615
21:54:52|1.6615
21:54:53|1.6551
21:54:54|1.6551
21:54:54|1.6551
21:54:56|1.6551
21:54:56|1.6535
21:54:57|1.6574
21:54:58|1.6574
21:55:00|1.6574
21:55:01|1.6574
21:55:02|1.6589
21:55:03|1.6589
21:55:03|1.6562
21:55:05|1.6562
21:55:05|1.6562
21:55:08|1.6562
21:55:09|1.6562
21:55:10|1.6562
21:55:10|1.6562
21:55:11|1.656
21:55:13|1.6579
21:55:13|1.6579
21:55:15|1.6579
21:55:15|1.6579
21:55:16|1.6579
21:55:17|1.6579
21:55:19|1.6579
21:55:20|1.6579
21:55:21|1.6579
21:55:22|1.6599
21:55:23|1.6599
21:55:24|1.6599
21:55:26|1.6606
21:55:27|1.6606
21:55:28|1.6606
21:55:29|1.6613
21:55:30|1.6613
21:55:31|1.6613
21:55:32|1.6613
21:55:33|1.6613
21:55:34|1.6613
21:55:35|1.6613
21:55:37|1.6613
21:55:39|1.6613
21:55:39|1.6619
21:55:41|1.6607
21:55:41|1.6607
21:55:42|1.6607
21:55:43|1.6607
21:55:44|1.6606
21:55:45|1.6606
21:55:47|1.6606
21:55:47|1.6622
21:55:48|1.6622
21:55:49|1.6622
21:55:50|1.6622
21:55:51|1.6622
21:55:52|1.6622
21:55:54|1.6622
21:55:55|1.6622
21:55:56|1.6622
21:55:57|1.6591
21:55:58|1.6591
21:55:59|1.6591
21:55:59|1.6589
21:56:01|1.6617
21:56:01|1.6617
21:56:03|1.6617
21:56:03|1.6617
21:56:05|1.6617
21:56:06|1.6617
21:56:07|1.6617
21:56:07|1.6622
21:56:08|1.6622
21:56:09|1.6622
21:56:11|1.6622
21:56:12|1.6622
21:56:12|1.6622
21:56:13|1.6622
21:56:14|1.6622
21:56:15|1.6622
21:56:16|1.6622
21:56:18|1.6622
21:56:19|1.6622
21:56:20|1.6622
21:56:20|1.6652
21:56:22|1.6652
21:56:23|1.6652
21:56:23|1.6652
21:56:25|1.6652
21:56:25|1.6652
21:56:27|1.6652
21:56:28|1.6652
21:56:29|1.6652
21:56:31|1.6652
21:56:32|1.6651
21:56:33|1.6631
21:56:33|1.6631
21:56:35|1.6631
21:56:35|1.6631
21:56:37|1.6631
21:56:38|1.6616
21:56:39|1.6616
21:56:39|1.6599
21:56:40|1.6599
21:56:42|1.6599
21:56:42|1.6599
21:56:43|1.6599
21:56:44|1.6599
21:56:45|1.6599
21:56:46|1.6587
21:56:48|1.6587
21:56:48|1.6587
21:56:50|1.6587
21:56:51|1.6587
21:56:52|1.6587
21:56:53|1.6555
21:56:53|1.6555
21:56:55|1.6555
21:56:56|1.6555
21:56:56|1.658
21:56:58|1.658
21:56:58|1.658
21:57:00|1.658
21:57:00|1.658
21:57:02|1.658
21:57:02|1.6557
21:57:04|1.6557
21:57:04|1.6557
21:57:05|1.6557
21:57:07|1.6557
21:57:08|1.6557
21:57:09|1.6557
21:57:10|1.65
21:57:11|1.6516
21:57:11|1.6516
21:57:13|1.6516
21:57:14|1.6516
21:57:14|1.6559
21:57:16|1.6559
21:57:16|1.6559
21:57:18|1.6559
21:57:18|1.6559
21:57:20|1.6559
21:57:21|1.6559
21:57:21|1.6559
21:57:23|1.6559
21:57:23|1.6559
21:57:26|1.6559
21:57:27|1.6559
21:57:27|1.6559
21:57:30|1.6559
21:57:31|1.6538
21:57:32|1.6543
21:57:33|1.6543
21:57:34|1.6543
21:57:34|1.6543
21:57:35|1.6543
21:57:37|1.6543
21:57:38|1.6543
21:57:39|1.6536
21:57:40|1.6516
21:57:42|1.65
21:57:42|1.65
21:57:43|1.65
21:57:44|1.65
21:57:46|1.65
21:57:47|1.65
21:57:48|1.65
21:57:49|1.65
21:57:50|1.65
21:57:51|1.65
21:57:52|1.65
21:57:53|1.65
21:57:54|1.65
21:57:55|1.65
21:57:56|1.65
21:57:57|1.65
21:57:58|1.65
21:57:59|1.65
21:58:00|1.65
21:58:01|1.65
21:58:02|1.65
21:58:03|1.65
21:58:04|1.65
21:58:05|1.65
21:58:06|1.65
21:58:07|1.626
21:58:08|1.6233
21:58:09|1.6476
21:58:10|1.62
21:58:11|1.62
21:58:12|1.62
21:58:13|1.6242
21:58:14|1.6252
21:58:15|1.6252
21:58:16|1.6431
21:58:17|1.6431
21:58:18|1.6333
21:58:19|1.6376
21:58:20|1.6347
21:58:21|1.6348
21:58:22|1.6338
21:58:23|1.6355
21:58:24|1.6355
21:58:25|1.6361
21:58:26|1.6377
21:58:27|1.6377
21:58:29|1.6375
21:58:30|1.6339
21:58:31|1.6279
21:58:32|1.6297
21:58:32|1.6297
21:58:34|1.6272
21:58:34|1.6314
21:58:36|1.6314
21:58:37|1.6314
21:58:38|1.6335
21:58:38|1.6335
21:58:39|1.633
21:58:41|1.633
21:58:42|1.633
21:58:43|1.633
21:58:44|1.633
21:58:45|1.6315
21:58:46|1.6315
21:58:47|1.6315
21:58:48|1.6317
21:58:49|1.6317
21:58:50|1.6308
21:58:50|1.6308
21:58:52|1.6308
21:58:53|1.6308
21:58:54|1.6308
21:58:55|1.6308
21:58:56|1.6308
21:58:57|1.6308
21:58:58|1.6308
21:58:59|1.6308
21:59:00|1.6308
21:59:01|1.6308
21:59:02|1.6308
21:59:03|1.6321
21:59:04|1.6321
21:59:05|1.6321
21:59:06|1.6321
21:59:07|1.6325
21:59:08|1.6307
21:59:09|1.6307
21:59:10|1.6307
21:59:11|1.6307
21:59:12|1.6307
21:59:13|1.6307
21:59:14|1.6307
21:59:15|1.6307
21:59:16|1.6307
21:59:17|1.6307
21:59:18|1.6307
21:59:19|1.6307
21:59:20|1.6307
21:59:21|1.6342
21:59:22|1.6342
21:59:23|1.6342
21:59:24|1.6342
21:59:25|1.6342
21:59:26|1.6342
21:59:27|1.6342
21:59:28|1.6342
21:59:30|1.6342
21:59:31|1.6342
21:59:32|1.6342
21:59:33|1.6342
21:59:33|1.6348
21:59:35|1.6348
21:59:35|1.6348
21:59:37|1.6342
21:59:37|1.6342
21:59:38|1.6342
21:59:41|1.6342
21:59:41|1.6342
21:59:43|1.6342
21:59:44|1.6342
21:59:45|1.6342
21:59:46|1.6342
21:59:47|1.6342
21:59:49|1.6342
21:59:49|1.6342
21:59:51|1.6342
21:59:52|1.6342
21:59:52|1.6342
21:59:53|1.6342
21:59:55|1.6342
21:59:56|1.6308
21:59:58|1.63
21:59:59|1.63
22:00:00|1.6241
22:00:01|1.62
22:00:03|1.6262
22:00:04|1.6262
22:00:05|1.6262
22:00:06|1.6288
22:00:06|1.6288
22:00:08|1.6261
22:00:08|1.6261
22:00:10|1.6261
22:00:11|1.6261
22:00:12|1.62
22:00:13|1.62
22:00:14|1.6173
22:00:15|1.6173
22:00:16|1.6158
22:00:17|1.6153
22:00:17|1.6189
22:00:19|1.6156
22:00:19|1.6155
22:00:20|1.617
22:00:22|1.6161
22:00:23|1.6151
22:00:24|1.6151
22:00:25|1.6151
22:00:26|1.6151
22:00:27|1.6151
22:00:28|1.6147
22:00:29|1.6147
22:00:30|1.6162
22:00:31|1.6162
22:00:32|1.6162
22:00:33|1.6162
22:00:34|1.6111
22:00:35|1.6111
22:00:36|1.6111
22:00:37|1.6111
22:00:38|1.6111
22:00:39|1.61
22:00:40|1.61
22:00:41|1.6095
22:00:42|1.6095
22:00:43|1.6095
22:00:44|1.61
22:00:45|1.6098
22:00:47|1.6098
22:00:48|1.6124
22:00:49|1.6144
22:00:50|1.6144
22:00:50|1.6144
22:00:52|1.6162
22:00:53|1.6162
22:00:53|1.6162
22:00:55|1.6162
22:00:56|1.6162
22:00:57|1.6162
22:00:58|1.6162
22:00:59|1.6162
22:00:59|1.6162
22:01:01|1.6162
22:01:02|1.6195
22:01:03|1.6199
22:01:04|1.6234
22:01:06|1.6239
22:01:06|1.6239
22:01:07|1.6239
22:01:09|1.6255
22:01:09|1.6255
22:01:11|1.6255
22:01:12|1.6255
22:01:12|1.6255
22:01:13|1.6255
22:01:14|1.6212
22:01:15|1.6212
22:01:17|1.6212
22:01:18|1.6248
22:01:19|1.6228
22:01:20|1.6228
22:01:20|1.6228
22:01:22|1.6228
22:01:23|1.6228
22:01:24|1.6228
22:01:25|1.6228
22:01:26|1.6173
22:01:28|1.6173
22:01:28|1.6173
22:01:29|1.6173
22:01:30|1.6173
22:01:31|1.6173
22:01:32|1.6173
22:01:33|1.6157
22:01:35|1.6157
22:01:35|1.6157
22:01:36|1.6157
22:01:38|1.6157
22:01:39|1.6157
22:01:40|1.6196
22:01:40|1.6196
22:01:41|1.6196
22:01:42|1.6196
22:01:43|1.6196
22:01:44|1.6196
22:01:45|1.6196
22:01:47|1.6196
22:01:49|1.6196
22:01:50|1.6196
22:01:51|1.6259
22:01:51|1.6259
22:01:53|1.6259
22:01:53|1.6268
22:01:54|1.6268
22:01:56|1.6286
22:01:57|1.6286
22:01:57|1.63
22:01:59|1.63
22:02:00|1.6319
22:02:01|1.6319
22:02:01|1.6394
22:02:03|1.6376
22:02:04|1.6373
22:02:05|1.6373
22:02:06|1.6282
22:02:07|1.6321
22:02:09|1.6321
22:02:09|1.6321
22:02:11|1.6321
22:02:12|1.6321
22:02:13|1.6321
22:02:13|1.6321
22:02:15|1.6423
22:02:16|1.6423
22:02:17|1.6408
22:02:18|1.6339
22:02:19|1.6339
22:02:19|1.6356
22:02:20|1.6356
22:02:22|1.6423
22:02:23|1.6406
22:02:24|1.6406
22:02:25|1.6406
22:02:25|1.6406
22:02:27|1.6427
22:02:27|1.6413
22:02:28|1.6413
22:02:29|1.6409
22:02:31|1.6409
22:02:31|1.6409
22:02:32|1.6403
22:02:34|1.6403
22:02:35|1.6386
22:02:35|1.6386
22:02:37|1.6346
22:02:38|1.6364
22:02:39|1.6364
22:02:40|1.6364
22:02:41|1.6364
22:02:42|1.6392
22:02:43|1.6392
22:02:43|1.6392
22:02:45|1.6392
22:02:46|1.6392
22:02:47|1.6433
22:02:48|1.6433
22:02:50|1.6433
22:02:50|1.6433
22:02:51|1.6433
22:02:53|1.6433
22:02:54|1.6433
22:02:54|1.6433
22:02:55|1.6408
22:02:57|1.6408
22:02:58|1.6408
22:02:59|1.6408
22:02:59|1.6408
22:03:00|1.6408
22:03:01|1.6408
22:03:03|1.6384
22:03:03|1.6384
22:03:05|1.6426
22:03:06|1.6426
22:03:07|1.6442
22:03:08|1.6442
22:03:09|1.6442
22:03:09|1.6465
22:03:10|1.6465
22:03:12|1.6465
22:03:12|1.646
22:03:14|1.6459
22:03:14|1.6459
22:03:15|1.6459
22:03:17|1.6459
22:03:18|1.6459
22:03:18|1.6459
22:03:19|1.6459
22:03:20|1.6467
22:03:21|1.6467
22:03:22|1.6467
22:03:24|1.6467
22:03:25|1.6467
22:03:25|1.6467
22:03:26|1.6461
22:03:27|1.6461
22:03:29|1.646
22:03:29|1.646
22:03:30|1.6463
22:03:32|1.6463
22:03:33|1.6463
22:03:34|1.6463
22:03:34|1.645
22:03:35|1.645
22:03:36|1.6436
22:03:38|1.6436
22:03:38|1.6436
22:03:40|1.6436
22:03:41|1.6436
22:03:41|1.6436
22:03:43|1.6436
22:03:43|1.6436
22:03:44|1.64
22:03:46|1.6392
22:03:47|1.6392
22:03:48|1.6392
22:03:49|1.6392
22:03:50|1.6392
22:03:52|1.6392
22:03:53|1.6392
22:03:54|1.6392
22:03:54|1.6392
22:03:56|1.6371
22:03:56|1.6371
22:03:57|1.6345
22:03:59|1.6345
22:04:00|1.6345
22:04:00|1.6345
22:04:01|1.6345
22:04:03|1.6345
22:04:04|1.6346
22:04:05|1.6346
22:04:06|1.6346
22:04:06|1.6346
22:04:08|1.6346
22:04:09|1.6346
22:04:10|1.6346
22:04:10|1.63
22:04:11|1.63
22:04:13|1.63
22:04:14|1.633
22:04:15|1.633
22:04:16|1.633
22:04:17|1.633
22:04:18|1.633
22:04:19|1.633
22:04:21|1.6317
22:04:21|1.6317
22:04:23|1.6317
22:04:23|1.6317
22:04:24|1.6317
22:04:26|1.6323
22:04:27|1.6323
22:04:27|1.6323
22:04:28|1.6323
22:04:29|1.6323
22:04:31|1.6323
22:04:31|1.6324
22:04:33|1.6324
22:04:34|1.6324
22:04:34|1.6314
22:04:35|1.6314
22:04:36|1.6314
22:04:38|1.6314
22:04:39|1.6373
22:04:39|1.6373
22:04:40|1.6373
22:04:41|1.6373
22:04:42|1.6373
22:04:43|1.6373
22:04:44|1.6428
22:04:46|1.6428
22:04:46|1.6428
22:04:47|1.6428
22:04:49|1.6347
22:04:50|1.6347
22:04:51|1.6347
22:04:53|1.6355
22:04:53|1.6355
22:04:54|1.6355
22:04:56|1.6355
22:04:57|1.6355
22:04:58|1.6355
22:04:59|1.636
22:04:59|1.636
22:05:01|1.636
22:05:02|1.636
22:05:03|1.636
22:05:03|1.636
22:05:04|1.636
22:05:06|1.636
22:05:06|1.6376
22:05:08|1.6376
22:05:09|1.6376
22:05:10|1.6376
22:05:11|1.6376
22:05:12|1.6376
22:05:13|1.6376
22:05:15|1.6376
22:05:16|1.6442
22:05:17|1.6442
22:05:18|1.6442
22:05:19|1.6442
22:05:20|1.6442
22:05:21|1.6442
22:05:22|1.6386
22:05:23|1.6374
22:05:24|1.6374
22:05:25|1.6374
22:05:26|1.6374
22:05:27|1.6374
22:05:28|1.6374
22:05:29|1.6396
22:05:30|1.6396
22:05:31|1.6396
22:05:32|1.6399
22:05:33|1.6399
22:05:34|1.6399
22:05:35|1.6399
22:05:36|1.6399
22:05:37|1.6406
22:05:38|1.6412
22:05:39|1.6412
22:05:40|1.6412
22:05:41|1.6412
22:05:42|1.6418
22:05:43|1.6418
22:05:44|1.6418
22:05:45|1.6433
22:05:46|1.6433
22:05:47|1.6433
22:05:48|1.6433
22:05:49|1.6439
22:05:50|1.6439
22:05:52|1.6439
22:05:53|1.6437
22:05:55|1.6437
22:05:56|1.64
22:05:56|1.64
22:05:59|1.64
22:06:00|1.64
22:06:01|1.64
22:06:01|1.64
22:06:03|1.64
22:06:04|1.6417
22:06:05|1.6417
22:06:06|1.6405
22:06:07|1.6405
22:06:07|1.6405
22:06:08|1.6405
22:06:09|1.6405
22:06:10|1.6405
22:06:11|1.6405
22:06:12|1.6405
22:06:13|1.6405
22:06:15|1.6405
22:06:16|1.6454
22:06:16|1.6454
22:06:17|1.6454
22:06:18|1.6454
22:06:19|1.6462
22:06:20|1.646
22:06:22|1.646
22:06:22|1.646
22:06:24|1.6462
22:06:25|1.6462
22:06:26|1.6462
22:06:27|1.6463
22:06:28|1.6463
22:06:29|1.6462
22:06:29|1.6463
22:06:30|1.6475
22:06:32|1.6475
22:06:32|1.6467
22:06:33|1.6467
22:06:35|1.6459
22:06:36|1.6459
22:06:37|1.6457
22:06:38|1.6457
22:06:39|1.6457
22:06:39|1.6457
22:06:40|1.6457
22:06:41|1.6457
22:06:42|1.6457
22:06:44|1.6457
22:06:44|1.6457
22:06:45|1.6457
22:06:46|1.6457
22:06:47|1.6457
22:06:48|1.6457
22:06:49|1.6457
22:06:51|1.6457
22:06:51|1.6457
22:06:52|1.6457
22:06:54|1.645
22:06:55|1.645
22:06:55|1.6471
22:06:57|1.6471
22:06:58|1.6471
22:07:00|1.6471
22:07:00|1.6471
22:07:01|1.6471
22:07:02|1.6471
22:07:04|1.647
22:07:05|1.647
22:07:05|1.645
22:07:06|1.6485
22:07:07|1.6485
22:07:08|1.6485
22:07:10|1.6485
22:07:11|1.6485
22:07:11|1.6485
22:07:12|1.6485
22:07:14|1.6485
22:07:15|1.6485
22:07:16|1.6496
22:07:17|1.6496
22:07:18|1.6496
22:07:19|1.6492
22:07:20|1.6477
22:07:21|1.6477
22:07:22|1.6475
22:07:22|1.6475
22:07:24|1.6473
22:07:25|1.6473
22:07:26|1.6473
22:07:27|1.6473
22:07:28|1.6473
22:07:29|1.6473
22:07:30|1.6492
22:07:31|1.6492
22:07:32|1.6492
22:07:33|1.6492
22:07:34|1.6492
22:07:35|1.6492
22:07:36|1.6492
22:07:37|1.6464
22:07:38|1.6473
22:07:39|1.6473
22:07:40|1.6473
22:07:41|1.6473
22:07:42|1.6473
22:07:43|1.6473
22:07:44|1.648
22:07:45|1.648
22:07:46|1.648
22:07:47|1.6472
22:07:48|1.6472
22:07:49|1.6472
22:07:50|1.6493
22:07:51|1.6493
22:07:52|1.6493
22:07:54|1.6493
22:07:54|1.6493
22:07:56|1.6493
22:07:57|1.6493
22:07:58|1.6493
22:07:59|1.6493
22:07:59|1.6493
22:08:01|1.6493
22:08:02|1.6493
22:08:04|1.6493
22:08:05|1.6493
22:08:05|1.6493
22:08:07|1.6493
22:08:08|1.6493
22:08:09|1.6493
22:08:09|1.6493
22:08:10|1.6493
22:08:12|1.6493
22:08:12|1.6493
22:08:14|1.6493
22:08:14|1.6493
22:08:16|1.6493
22:08:16|1.6493
22:08:18|1.6493
22:08:18|1.6493
22:08:19|1.6465
22:08:21|1.6465
22:08:22|1.6465
22:08:22|1.6465
22:08:24|1.6465
22:08:25|1.6465
22:08:26|1.6465
22:08:27|1.6417
22:08:28|1.6417
22:08:29|1.6417
22:08:31|1.6417
22:08:32|1.6451
22:08:33|1.6429
22:08:33|1.6429
22:08:35|1.6429
22:08:35|1.6429
22:08:37|1.6429
22:08:38|1.6429
22:08:38|1.6429
22:08:39|1.6429
22:08:41|1.6429
22:08:42|1.6429
22:08:42|1.6429
22:08:43|1.6429
22:08:44|1.6429
22:08:45|1.6419
22:08:47|1.6419
22:08:47|1.6415
22:08:48|1.64
22:08:49|1.64
22:08:50|1.64
22:08:51|1.6357
22:08:52|1.6357
22:08:53|1.6357
22:08:55|1.627
22:08:55|1.627
22:08:56|1.6375
22:08:57|1.6331
22:08:58|1.6331
22:09:00|1.6331
22:09:01|1.6331
22:09:01|1.6331
22:09:03|1.6397
22:09:03|1.6397
22:09:04|1.6397
22:09:05|1.6397
22:09:06|1.6397
22:09:08|1.6392
22:09:08|1.6392
22:09:10|1.6392
22:09:11|1.6392
22:09:12|1.6392
22:09:12|1.6392
22:09:14|1.6392
22:09:14|1.6392
22:09:15|1.6352
22:09:17|1.6352
22:09:17|1.6352
22:09:18|1.6349
22:09:20|1.6349
22:09:20|1.6349
22:09:22|1.6349
22:09:23|1.6349
22:09:23|1.6349
22:09:25|1.6349
22:09:26|1.6349
22:09:27|1.6349
22:09:27|1.6349
22:09:29|1.6349
22:09:30|1.6351
22:09:31|1.6351
22:09:32|1.6351
22:09:32|1.6351
22:09:34|1.6351
22:09:35|1.6351
22:09:36|1.6376
22:09:37|1.6393
22:09:38|1.6393
22:09:39|1.6393
22:09:40|1.6393
22:09:41|1.6408
22:09:42|1.6408
22:09:43|1.6408
22:09:44|1.6408
22:09:45|1.6408
22:09:46|1.6408
22:09:47|1.6408
22:09:48|1.6408
22:09:49|1.6408
22:09:50|1.6408
22:09:51|1.6408
22:09:52|1.6408
22:09:53|1.6398
22:09:54|1.6398
22:09:56|1.6386
22:09:57|1.6386
22:09:59|1.6386
22:09:59|1.6386
22:10:01|1.6396
22:10:01|1.6376
22:10:02|1.6376
22:10:03|1.6376
22:10:04|1.6376
22:10:05|1.6397
22:10:07|1.6397
22:10:07|1.6405
22:10:08|1.641
22:10:09|1.641
22:10:11|1.641
22:10:11|1.641
22:10:12|1.641
22:10:13|1.641
22:10:15|1.641
22:10:16|1.641
22:10:16|1.641
22:10:17|1.641
22:10:19|1.641
22:10:20|1.641
22:10:20|1.6432
22:10:22|1.6432
22:10:22|1.6432
22:10:23|1.6418
22:10:24|1.6418
22:10:25|1.6418
22:10:26|1.6418
22:10:28|1.6418
22:10:29|1.645
22:10:29|1.645
22:10:31|1.645
22:10:32|1.645
22:10:32|1.645
22:10:33|1.645
22:10:34|1.645
22:10:35|1.6424
22:10:37|1.6424
22:10:37|1.6424
22:10:38|1.6424
22:10:40|1.6424
22:10:40|1.6424
22:10:41|1.6424
22:10:42|1.6424
22:10:43|1.6424
22:10:45|1.6424
22:10:45|1.6424
22:10:46|1.6424
22:10:48|1.6424
22:10:48|1.646
22:10:50|1.646
22:10:50|1.6466
22:10:52|1.6469
22:10:52|1.6469
22:10:53|1.6469
22:10:55|1.6469
22:10:56|1.6469
22:10:57|1.6469
22:10:58|1.6469
22:10:59|1.6469
22:11:00|1.6469
22:11:01|1.6469
22:11:02|1.6469
22:11:03|1.6469
22:11:04|1.6469
22:11:05|1.6469
22:11:06|1.6469
22:11:07|1.6469
22:11:08|1.6469
22:11:10|1.6469
22:11:11|1.6469
22:11:12|1.6469
22:11:14|1.6469
22:11:15|1.6469
22:11:16|1.6469
22:11:17|1.6469
22:11:17|1.6469
22:11:18|1.6469
22:11:19|1.6469
22:11:21|1.6414
22:11:22|1.6414
22:11:22|1.6414
22:11:24|1.6414
22:11:24|1.6414
22:11:26|1.6414
22:11:27|1.6414
22:11:27|1.6414
22:11:30|1.6411
22:11:31|1.6424
22:11:31|1.6424
22:11:33|1.6395
22:11:34|1.6377
22:11:34|1.6377
22:11:35|1.6377
22:11:37|1.6377
22:11:38|1.6377
22:11:39|1.6377
22:11:40|1.6377
22:11:41|1.6372
22:11:42|1.6372
22:11:43|1.6372
22:11:44|1.6372
22:11:45|1.6385
22:11:46|1.6385
22:11:47|1.6385
22:11:48|1.6385
22:11:49|1.6385
22:11:50|1.6385
22:11:52|1.6385
22:11:53|1.6393
22:11:53|1.6393
22:11:55|1.6393
22:11:55|1.6393
22:11:57|1.6391
22:11:59|1.6391
22:12:00|1.6391
22:12:01|1.6391
22:12:02|1.6391
22:12:03|1.6391
22:12:05|1.6391
22:12:06|1.6336
22:12:07|1.6345
22:12:08|1.6341
22:12:09|1.6417
22:12:10|1.6417
22:12:11|1.6417
22:12:11|1.6417
22:12:13|1.6417
22:12:13|1.6417
22:12:15|1.6417
22:12:16|1.6417
22:12:17|1.6417
22:12:18|1.6417
22:12:19|1.6384
22:12:19|1.6384
22:12:21|1.6384
22:12:22|1.6384
22:12:22|1.6384
22:12:23|1.6384
22:12:25|1.6384
22:12:26|1.6384
22:12:27|1.643
22:12:28|1.643
22:12:29|1.643
22:12:30|1.643
22:12:31|1.643
22:12:31|1.643
22:12:32|1.643
22:12:35|1.643
22:12:35|1.643
22:12:36|1.643
22:12:38|1.643
22:12:38|1.643
22:12:40|1.643
22:12:41|1.643
22:12:42|1.643
22:12:43|1.643
22:12:44|1.643
22:12:45|1.643
22:12:46|1.643
22:12:47|1.643
22:12:48|1.643
22:12:49|1.643
22:12:50|1.643
22:12:51|1.643
22:12:52|1.643
22:12:53|1.643
22:12:54|1.643
22:12:55|1.643
22:12:56|1.643
22:12:57|1.643
22:12:58|1.643
22:12:59|1.643
22:13:00|1.643
22:13:01|1.643
22:13:02|1.643
22:13:03|1.643
22:13:04|1.643
22:13:05|1.643
22:13:06|1.643
22:13:08|1.643
22:13:09|1.643
22:13:10|1.643
22:13:11|1.643
22:13:11|1.643
22:13:13|1.643
22:13:13|1.643
22:13:15|1.643
22:13:16|1.643
22:13:17|1.643
22:13:18|1.643
22:13:19|1.643
22:13:19|1.643
22:13:20|1.643
22:13:21|1.643
22:13:23|1.643
22:13:24|1.6429
22:13:25|1.6429
22:13:26|1.6429
22:13:27|1.6408
22:13:28|1.6408
22:13:28|1.6408
22:13:30|1.6407
22:13:30|1.6407
22:13:31|1.6429
22:13:32|1.6429
22:13:34|1.6429
22:13:35|1.6429
22:13:36|1.6429
22:13:36|1.6429
22:13:38|1.6429
22:13:38|1.6429
22:13:39|1.6429
22:13:40|1.6429
22:13:41|1.6429
22:13:43|1.6429
22:13:44|1.6429
22:13:45|1.6429
22:13:45|1.6429
22:13:47|1.6429
22:13:48|1.6429
22:13:49|1.6429
22:13:50|1.6429
22:13:51|1.6429
22:13:52|1.6429
22:13:54|1.6429
22:13:54|1.6429
22:13:56|1.6425
22:13:56|1.6425
22:13:58|1.6425
22:13:59|1.6425
22:14:00|1.6429
22:14:02|1.643
22:14:02|1.643
22:14:03|1.643
22:14:05|1.643
22:14:05|1.643
22:14:07|1.6466
22:14:07|1.6466
22:14:09|1.6482
22:14:10|1.6423
22:14:10|1.6423
22:14:11|1.6423
22:14:12|1.6398
22:14:14|1.6398
22:14:15|1.6398
22:14:15|1.6397
22:14:17|1.6397
22:14:18|1.6397
22:14:19|1.6397
22:14:20|1.6397
22:14:21|1.6397
22:14:23|1.6397
22:14:23|1.6405
22:14:25|1.6405
22:14:26|1.6405
22:14:27|1.6405
22:14:28|1.6405
22:14:29|1.6434
22:14:29|1.6434
22:14:31|1.6427
22:14:31|1.6427
22:14:32|1.6424
22:14:34|1.6424
22:14:34|1.6424
22:14:35|1.6424
22:14:36|1.6424
22:14:37|1.6434
22:14:39|1.6434
22:14:39|1.6434
22:14:41|1.6434
22:14:42|1.6434
22:14:43|1.6434
22:14:43|1.6434
22:14:44|1.6434
22:14:46|1.6434
22:14:47|1.6434
22:14:47|1.6435
22:14:48|1.6423
22:14:49|1.6423
22:14:51|1.6423
22:14:52|1.6423
22:14:53|1.6423
22:14:53|1.6423
22:14:55|1.6423
22:14:55|1.6423
22:14:57|1.6423
22:14:57|1.6423
22:14:58|1.6423
22:14:59|1.6423
22:15:01|1.6425
22:15:03|1.6425
22:15:03|1.6425
22:15:05|1.6425
22:15:06|1.6425
22:15:07|1.6433
22:15:08|1.6433
22:15:09|1.6433
22:15:10|1.6433
22:15:11|1.6433
22:15:12|1.6409
22:15:13|1.6409
22:15:14|1.6409
22:15:15|1.6409
22:15:15|1.6409
22:15:17|1.6409
22:15:18|1.6409
22:15:19|1.6409
22:15:20|1.6409
22:15:21|1.6409
22:15:22|1.6409
22:15:23|1.6409
22:15:24|1.6409
22:15:25|1.6409
22:15:26|1.6417
22:15:27|1.6417
22:15:28|1.6417
22:15:29|1.6417
22:15:30|1.6417
22:15:31|1.6417
22:15:32|1.6417
22:15:33|1.6417
22:15:34|1.6417
22:15:35|1.6417
22:15:36|1.6417
22:15:37|1.6417
22:15:38|1.6396
22:15:39|1.6396
22:15:40|1.6396
22:15:41|1.6396
22:15:42|1.6396
22:15:43|1.6396
22:15:44|1.6396
22:15:45|1.6396
22:15:46|1.6396
22:15:47|1.6396
22:15:48|1.6396
22:15:49|1.6396
22:15:50|1.6393
22:15:51|1.6393
22:15:52|1.6393
22:15:53|1.6393
22:15:54|1.6393
22:15:55|1.6371
22:15:56|1.6371
22:15:57|1.6371
22:15:58|1.6371
22:15:59|1.6371
22:16:00|1.6371
22:16:02|1.6371
22:16:03|1.6371
22:16:04|1.6371
22:16:05|1.6371
22:16:05|1.6371
22:16:07|1.6371
22:16:08|1.6371
22:16:09|1.6371
22:16:10|1.6371
22:16:11|1.6371
22:16:12|1.6371
22:16:13|1.6371
22:16:14|1.6371
22:16:14|1.6371
22:16:16|1.6371
22:16:17|1.6371
22:16:17|1.6371
22:16:19|1.6371
22:16:20|1.6371
22:16:21|1.6371
22:16:22|1.6371
22:16:23|1.6371
22:16:25|1.6371
22:16:25|1.6371
22:16:26|1.6371
22:16:28|1.6371
22:16:28|1.6371
22:16:29|1.6371
22:16:31|1.6371
22:16:32|1.6371
22:16:33|1.6371
22:16:33|1.6371
22:16:34|1.6371
22:16:36|1.6315
22:16:37|1.6315
22:16:38|1.6315
22:16:39|1.6315
22:16:40|1.6315
22:16:41|1.6315
22:16:42|1.6315
22:16:43|1.6315
22:16:44|1.6315
22:16:45|1.6315
22:16:46|1.6315
22:16:47|1.6315
22:16:48|1.6315
22:16:49|1.6315
22:16:50|1.6315
22:16:51|1.6315
22:16:52|1.6315
22:16:53|1.6315
22:16:54|1.6315
22:16:55|1.63
22:16:56|1.63
22:16:57|1.63
22:16:58|1.63
22:16:59|1.63
22:17:00|1.63
22:17:01|1.63
22:17:02|1.63
22:17:04|1.63
22:17:05|1.6346
22:17:07|1.6346
22:17:07|1.6346
22:17:09|1.6346
22:17:10|1.6258
22:17:11|1.6258
22:17:12|1.6253
22:17:13|1.6253
22:17:14|1.6253
22:17:15|1.6253
22:17:16|1.6253
22:17:17|1.6253
22:17:18|1.6253
22:17:19|1.6253
22:17:20|1.6388
22:17:21|1.6388
22:17:22|1.6401
22:17:23|1.6401
22:17:24|1.6401
22:17:25|1.6391
22:17:26|1.6391
22:17:27|1.639
22:17:28|1.6382
22:17:29|1.6378
22:17:30|1.6378
22:17:31|1.6378
22:17:33|1.6378
22:17:34|1.6378
22:17:34|1.6378
22:17:36|1.6361
22:17:36|1.636
22:17:38|1.636
22:17:39|1.6341
22:17:40|1.6341
22:17:41|1.6341
22:17:42|1.6341
22:17:43|1.6341
22:17:44|1.6341
22:17:45|1.6341
22:17:47|1.6354
22:17:47|1.6354
22:17:48|1.6354
22:17:49|1.6354
22:17:50|1.6354
22:17:51|1.6354
22:17:52|1.6354
22:17:53|1.6335
22:17:55|1.6335
22:17:55|1.6335
22:17:57|1.6335
22:17:58|1.6335
22:17:58|1.6335
22:17:59|1.6335
22:18:00|1.6335
22:18:02|1.6335
22:18:02|1.6335
22:18:04|1.6335
22:18:06|1.6335
22:18:06|1.6335
22:18:08|1.6335
22:18:08|1.6335
22:18:10|1.6335
22:18:11|1.6343
22:18:11|1.6343
22:18:13|1.6335
22:18:13|1.6332
22:18:15|1.6332
22:18:15|1.6332
22:18:16|1.6332
22:18:18|1.6332
22:18:18|1.6332
22:18:19|1.6332
22:18:20|1.6332
22:18:22|1.6332
22:18:23|1.6332
22:18:23|1.6332
22:18:25|1.6353
22:18:26|1.6359
22:18:26|1.6359
22:18:28|1.6359
22:18:28|1.6359
22:18:30|1.6359
22:18:31|1.6359
22:18:32|1.6359
22:18:32|1.6339
22:18:33|1.6339
22:18:35|1.6359
22:18:35|1.6359
22:18:37|1.6359
22:18:37|1.6359
22:18:38|1.6355
22:18:40|1.6355
22:18:41|1.6355
22:18:41|1.6355
22:18:43|1.6355
22:18:43|1.6355
22:18:45|1.6355
22:18:46|1.6355
22:18:46|1.6355
22:18:47|1.6355
22:18:48|1.6379
22:18:50|1.637
22:18:50|1.637
22:18:51|1.6373
22:18:52|1.6373
22:18:54|1.6352
22:18:54|1.6352
22:18:56|1.6352
22:18:57|1.6352
22:18:57|1.6352
22:18:59|1.6352
22:19:00|1.6352
22:19:01|1.6352
22:19:02|1.6352
22:19:02|1.6352
22:19:05|1.6358
22:19:05|1.6358
22:19:07|1.6358
22:19:08|1.6358
22:19:08|1.6358
22:19:10|1.6358
22:19:11|1.6358
22:19:12|1.6358
22:19:13|1.6358
22:19:14|1.6358
22:19:15|1.6358
22:19:15|1.6353
22:19:17|1.6353
22:19:18|1.6353
22:19:19|1.6353
22:19:19|1.6353
22:19:22|1.6353
22:19:22|1.6353
22:19:24|1.6353
22:19:24|1.6353
22:19:26|1.6353
22:19:26|1.6353
22:19:27|1.6353
22:19:29|1.6353
22:19:29|1.6353
22:19:31|1.6353
22:19:31|1.6353
22:19:32|1.6353
22:19:33|1.6379
22:19:34|1.6379
22:19:35|1.6379
22:19:36|1.6379
22:19:37|1.6379
22:19:39|1.6379
22:19:40|1.6379
22:19:40|1.6379
22:19:42|1.6379
22:19:43|1.6379
22:19:44|1.6347
22:19:45|1.6347
22:19:46|1.6347
22:19:48|1.6347
22:19:49|1.6338
22:19:49|1.6338
22:19:51|1.6338
22:19:51|1.6338
22:19:53|1.6338
22:19:53|1.6338
22:19:54|1.6338
22:19:55|1.6338
22:19:56|1.6338
22:19:57|1.6335
22:19:58|1.6335
22:19:59|1.6335
22:20:00|1.6335
22:20:01|1.6326
22:20:02|1.6326
22:20:05|1.6326
22:20:06|1.6326
22:20:06|1.6326
22:20:08|1.6326
22:20:09|1.6326
22:20:11|1.6355
22:20:12|1.6355
22:20:13|1.6355
22:20:14|1.6355
22:20:15|1.6355
22:20:17|1.6326
22:20:17|1.6326
22:20:19|1.6326
22:20:19|1.6326
22:20:21|1.6326
22:20:21|1.6355
22:20:22|1.6355
22:20:23|1.6355
22:20:24|1.6355
22:20:26|1.6355
22:20:27|1.6341
22:20:27|1.6341
22:20:28|1.6341
22:20:30|1.6341
22:20:31|1.6341
22:20:31|1.6341
22:20:32|1.6341
22:20:33|1.6341
22:20:34|1.6341
22:20:36|1.6341
22:20:37|1.6315
22:20:38|1.6315
22:20:39|1.6337
22:20:39|1.6337
22:20:41|1.6337
22:20:41|1.6337
22:20:43|1.6337
22:20:44|1.6337
22:20:46|1.6337
22:20:46|1.6337
22:20:48|1.6337
22:20:48|1.6337
22:20:49|1.6337
22:20:50|1.6337
22:20:51|1.6337
22:20:52|1.6337
22:20:53|1.6337
22:20:55|1.6306
22:20:55|1.6306
22:20:56|1.6306
22:20:57|1.6327
22:20:58|1.6327
22:21:00|1.6327
22:21:00|1.6327
22:21:02|1.6327
22:21:02|1.6327
22:21:03|1.6327
22:21:05|1.6327
22:21:06|1.6327
22:21:08|1.6327
22:21:08|1.6327
22:21:10|1.6327
22:21:10|1.6327
22:21:12|1.6327
22:21:13|1.6327
22:21:15|1.6327
22:21:16|1.6327
22:21:17|1.6327
22:21:18|1.6327
22:21:19|1.6327
22:21:21|1.6248
22:21:22|1.6248
22:21:22|1.6248
22:21:24|1.6248
22:21:24|1.6248
22:21:26|1.6231
22:21:27|1.6231
22:21:28|1.6231
22:21:28|1.6231
22:21:30|1.6231
22:21:31|1.6231
22:21:32|1.6231
22:21:33|1.6231
22:21:33|1.6231
22:21:35|1.6231
22:21:36|1.6206
22:21:37|1.6204
22:21:38|1.62
22:21:39|1.62
22:21:40|1.62
22:21:41|1.62
22:21:42|1.62
22:21:43|1.6201
22:21:44|1.6201
22:21:45|1.6202
22:21:46|1.6202
22:21:47|1.6202
22:21:48|1.6166
22:21:50|1.615
22:21:50|1.615
22:21:51|1.615
22:21:53|1.615
22:21:53|1.615
22:21:54|1.615
22:21:55|1.615
22:21:57|1.615
22:21:57|1.615
22:21:58|1.615
22:22:00|1.6136
22:22:01|1.6136
22:22:02|1.6099
22:22:03|1.6099
22:22:04|1.6099
22:22:05|1.6072
22:22:06|1.6072
22:22:08|1.6072
22:22:09|1.6059
22:22:10|1.6059
22:22:11|1.6059
22:22:13|1.6059
22:22:14|1.6059
22:22:15|1.6059
22:22:15|1.6059
22:22:17|1.6059
22:22:17|1.6059
22:22:19|1.6059
22:22:20|1.6059
22:22:22|1.6059
22:22:22|1.6198
22:22:24|1.6207
22:22:24|1.6207
22:22:25|1.6207
22:22:27|1.6207
22:22:28|1.6207
22:22:28|1.6165
22:22:30|1.6165
22:22:31|1.6165
22:22:31|1.6147
22:22:33|1.6147
22:22:34|1.6147
22:22:35|1.6178
22:22:35|1.6178
22:22:36|1.6215
22:22:37|1.6215
22:22:39|1.6215
22:22:39|1.6215
22:22:40|1.6215
22:22:42|1.6215
22:22:43|1.6215
22:22:43|1.6215
22:22:45|1.6215
22:22:46|1.6215
22:22:47|1.6215
22:22:48|1.6215
22:22:49|1.6215
22:22:49|1.6215
22:22:50|1.6215
22:22:51|1.6215
22:22:53|1.6215
22:22:53|1.6215
22:22:55|1.6215
22:22:55|1.6215
22:22:56|1.6215
22:22:57|1.6215
22:22:59|1.6215
22:22:59|1.6215
22:23:00|1.6215
22:23:02|1.6215
22:23:03|1.6215
22:23:04|1.6215
22:23:05|1.6174
22:23:06|1.6174
22:23:07|1.6174
22:23:08|1.6174
22:23:10|1.6174
22:23:10|1.6174
22:23:11|1.6153
22:23:12|1.6153
22:23:14|1.6153
22:23:15|1.6153
22:23:16|1.6153
22:23:16|1.6153
22:23:18|1.6153
22:23:19|1.6153
22:23:20|1.6138
22:23:21|1.6138
22:23:22|1.6138
22:23:23|1.6138
22:23:24|1.6138
22:23:25|1.6138
22:23:26|1.6138
22:23:27|1.6138
22:23:28|1.6138
22:23:29|1.6138
22:23:30|1.6138
22:23:31|1.6138
22:23:32|1.6138
22:23:33|1.6138
22:23:34|1.6138
22:23:35|1.6138
22:23:36|1.6138
22:23:37|1.6138
22:23:38|1.6138
22:23:39|1.6165
22:23:40|1.6165
22:23:41|1.6165
22:23:43|1.6165
22:23:44|1.6165
22:23:45|1.6165
22:23:46|1.6165
22:23:46|1.6165
22:23:48|1.6165
22:23:49|1.6165
22:23:49|1.6165
22:23:51|1.6165
22:23:52|1.6167
22:23:52|1.6167
22:23:54|1.6167
22:23:55|1.6167
22:23:56|1.6167
22:23:57|1.6167
22:23:58|1.6167
22:23:59|1.6167
22:24:00|1.6167
22:24:01|1.6167
22:24:02|1.6167
22:24:04|1.6167
22:24:04|1.6182
22:24:06|1.6182
22:24:07|1.6192
22:24:07|1.6192
22:24:09|1.6192
22:24:09|1.6192
22:24:10|1.6192
22:24:12|1.6192
22:24:13|1.6192
22:24:14|1.6192
22:24:14|1.6192
22:24:15|1.6192
22:24:16|1.6171
22:24:17|1.6171
22:24:18|1.6171
22:24:20|1.6171
22:24:20|1.6184
22:24:21|1.6173
22:24:23|1.6173
22:24:23|1.6173
22:24:24|1.6173
22:24:25|1.6173
22:24:26|1.6173
22:24:28|1.6173
22:24:29|1.6173
22:24:30|1.6173
22:24:31|1.6173
22:24:32|1.6178
22:24:33|1.6178
22:24:34|1.6178
22:24:35|1.6178
22:24:36|1.6178
22:24:37|1.6178
22:24:38|1.6178
22:24:39|1.6178
22:24:40|1.6178
22:24:41|1.6178
22:24:43|1.6178
22:24:43|1.6178
22:24:44|1.6178
22:24:46|1.6178
22:24:47|1.6178
22:24:48|1.6178
22:24:48|1.6178
22:24:50|1.6178
22:24:51|1.6178
22:24:53|1.6178
22:24:54|1.6178
22:24:54|1.6178
22:24:55|1.6178
22:24:57|1.6178
22:24:58|1.6178
22:25:00|1.6178
22:25:01|1.6178
22:25:02|1.6178
22:25:03|1.6178
22:25:04|1.6178
22:25:05|1.6157
22:25:07|1.6157
22:25:08|1.6157
22:25:09|1.6157
22:25:10|1.6157
22:25:10|1.6157
22:25:12|1.6157
22:25:13|1.6157
22:25:14|1.6157
22:25:15|1.6122
22:25:16|1.6122
22:25:18|1.6119
22:25:18|1.6112
22:25:20|1.6112
22:25:20|1.6112
22:25:22|1.6112
22:25:22|1.6112
22:25:23|1.6112
22:25:25|1.6129
22:25:25|1.6129
22:25:26|1.6129
22:25:28|1.6129
22:25:29|1.6129
22:25:31|1.6129
22:25:31|1.6129
22:25:33|1.6135
22:25:33|1.6135
22:25:34|1.6157
22:25:35|1.6157
22:25:36|1.6157
22:25:38|1.6157
22:25:38|1.6157
22:25:40|1.6157
22:25:40|1.6157
22:25:41|1.6157
22:25:42|1.6157
22:25:43|1.6157
22:25:44|1.6157
22:25:45|1.6157
22:25:46|1.6157
22:25:47|1.6138
22:25:49|1.6138
22:25:49|1.6138
22:25:52|1.6138
22:25:53|1.6138
22:25:54|1.6138
22:25:55|1.6138
22:25:56|1.6138
22:25:57|1.6138
22:25:58|1.6138
22:25:59|1.6138
22:26:00|1.6138
22:26:01|1.6138
22:26:02|1.612
22:26:03|1.612
22:26:04|1.612
22:26:05|1.612
22:26:06|1.612
22:26:07|1.612
22:26:08|1.612
22:26:09|1.612
22:26:10|1.6092
22:26:11|1.6085
22:26:12|1.6085
22:26:13|1.6099
22:26:14|1.6099
22:26:15|1.6099
22:26:16|1.605
22:26:17|1.605
22:26:18|1.605
22:26:19|1.6029
22:26:20|1.6017
22:26:21|1.6017
22:26:22|1.5988
22:26:23|1.5938
22:26:24|1.5923
22:26:25|1.5917
22:26:26|1.5941
22:26:27|1.5941
22:26:28|1.6035
22:26:29|1.6039
22:26:30|1.6038
22:26:31|1.6039
22:26:32|1.6103
22:26:33|1.6048
22:26:34|1.6073
22:26:35|1.6041
22:26:36|1.6041
22:26:37|1.6033
22:26:38|1.6033
22:26:39|1.6086
22:26:40|1.6063
22:26:41|1.6063
22:26:42|1.6032
22:26:43|1.6032
22:26:44|1.6032
22:26:45|1.6072
22:26:46|1.6088
22:26:47|1.6088
22:26:48|1.6088
22:26:49|1.6088
22:26:50|1.604
22:26:51|1.604
22:26:53|1.6033
22:26:54|1.6033
22:26:54|1.6046
22:26:55|1.6046
22:26:57|1.6038
22:26:58|1.6038
22:26:58|1.6038
22:27:01|1.6038
22:27:01|1.6038
22:27:03|1.6042
22:27:03|1.6
22:27:04|1.6
22:27:06|1.5999
22:27:07|1.5999
22:27:07|1.5999
22:27:09|1.5999
22:27:10|1.5987
22:27:11|1.5987
22:27:12|1.5987
22:27:14|1.5976
22:27:15|1.5963
22:27:15|1.5963
22:27:17|1.5951
22:27:17|1.5951
22:27:19|1.5951
22:27:20|1.5971
22:27:21|1.5971
22:27:22|1.5971
22:27:23|1.5971
22:27:23|1.5987
22:27:25|1.5995
22:27:26|1.5995
22:27:26|1.5995
22:27:27|1.5995
22:27:29|1.5995
22:27:30|1.6044
22:27:31|1.6044
22:27:32|1.6024
22:27:32|1.6024
22:27:34|1.6024
22:27:35|1.6055
22:27:35|1.6055
22:27:37|1.6055
22:27:38|1.6078
22:27:38|1.609
22:27:40|1.609
22:27:41|1.6101
22:27:42|1.6119
22:27:43|1.6065
22:27:44|1.6065
22:27:45|1.6065
22:27:46|1.6065
22:27:47|1.615
22:27:48|1.615
22:27:49|1.615
22:27:50|1.6182
22:27:52|1.6164
22:27:53|1.6164
22:27:53|1.6164
22:27:55|1.6164
22:27:56|1.6151
22:27:57|1.6151
22:27:57|1.6151
22:27:59|1.6167
22:28:00|1.6167
22:28:01|1.6167
22:28:02|1.6167
22:28:03|1.6146
22:28:05|1.6146
22:28:05|1.6146
22:28:07|1.6146
22:28:07|1.6146
22:28:08|1.6146
22:28:10|1.6146
22:28:10|1.6146
22:28:11|1.6146
22:28:12|1.6146
22:28:14|1.6146
22:28:14|1.6146
22:28:15|1.6146
22:28:16|1.6146
22:28:17|1.6146
22:28:19|1.6146
22:28:19|1.6104
22:28:21|1.6104
22:28:21|1.611
22:28:22|1.611
22:28:24|1.611
22:28:25|1.611
22:28:25|1.611
22:28:27|1.611
22:28:27|1.6109
22:28:29|1.6109
22:28:29|1.6101
22:28:31|1.612
22:28:32|1.6097
22:28:33|1.6097
22:28:33|1.6126
22:28:35|1.6126
22:28:35|1.6126
22:28:37|1.6126
22:28:37|1.6126
22:28:39|1.6132
22:28:39|1.6132
22:28:40|1.6132
22:28:42|1.6132
22:28:42|1.6132
22:28:43|1.6132
22:28:44|1.6132
22:28:45|1.6132
22:28:46|1.6132
22:28:47|1.6117
22:28:48|1.6117
22:28:50|1.6109
22:28:51|1.6069
22:28:51|1.6069
22:28:53|1.604
22:28:54|1.601
22:28:55|1.5986
22:28:56|1.6002
22:28:57|1.6002
22:28:59|1.6043
22:29:00|1.6043
22:29:01|1.6043
22:29:02|1.6043
22:29:02|1.6043
22:29:04|1.6109
22:29:05|1.6109
22:29:05|1.6092
22:29:07|1.6114
22:29:07|1.6114
22:29:08|1.6114
22:29:09|1.6114
22:29:10|1.6114
22:29:12|1.6114
22:29:12|1.6114
22:29:13|1.6114
22:29:15|1.6114
22:29:16|1.6125
22:29:17|1.6125
22:29:18|1.6109
22:29:19|1.6109
22:29:20|1.6109
22:29:21|1.6004
22:29:22|1.6004
22:29:23|1.6004
22:29:24|1.6004
22:29:25|1.6003
22:29:26|1.6019
22:29:27|1.6076
22:29:29|1.6076
22:29:30|1.6073
22:29:30|1.6068
22:29:31|1.6068
22:29:32|1.6068
22:29:34|1.6068
22:29:34|1.6068
22:29:36|1.6068
22:29:37|1.6068
22:29:38|1.6068
22:29:39|1.6068
22:29:40|1.6068
22:29:40|1.6068
22:29:42|1.6068
22:29:43|1.605
22:29:44|1.605
22:29:44|1.6042
22:29:45|1.6042
22:29:47|1.6042
22:29:47|1.6045
22:29:49|1.6045
22:29:49|1.6045
22:29:51|1.6045
22:29:52|1.6045
22:29:52|1.6034
22:29:54|1.6034
22:29:54|1.6034
22:29:55|1.6034
22:29:58|1.6034
22:29:58|1.6034
22:29:59|1.6034
22:30:00|1.6035
22:30:01|1.6035
22:30:03|1.6041
22:30:05|1.6021
22:30:06|1.6021
22:30:06|1.6021
22:30:09|1.6021
22:30:09|1.6021
22:30:10|1.6021
22:30:11|1.601
22:30:13|1.601
22:30:14|1.601
22:30:15|1.601
22:30:16|1.6052
22:30:17|1.6052
22:30:18|1.6052
22:30:19|1.6052
22:30:20|1.6052
22:30:21|1.6083
22:30:22|1.6083
22:30:23|1.6083
22:30:24|1.6083
22:30:25|1.6129
22:30:26|1.6129
22:30:27|1.6129
22:30:28|1.6129
22:30:29|1.6084
22:30:30|1.6084
22:30:31|1.603
22:30:32|1.603
22:30:33|1.603
22:30:34|1.603
22:30:35|1.6025
22:30:37|1.6025
22:30:38|1.6025
22:30:38|1.6025
22:30:40|1.6032
22:30:41|1.6026
22:30:41|1.6042
22:30:43|1.6067
22:30:43|1.6056
22:30:45|1.6056
22:30:46|1.6078
22:30:47|1.6078
22:30:48|1.6078
22:30:49|1.6086
22:30:50|1.6086
22:30:51|1.6086
22:30:52|1.6086
22:30:54|1.6067
22:30:54|1.6067
22:30:56|1.6067
22:30:57|1.6067
22:30:57|1.607
22:30:58|1.6071
22:31:00|1.6071
22:31:01|1.6095
22:31:02|1.6084
22:31:04|1.6101
22:31:04|1.6101
22:31:06|1.6101
22:31:07|1.6101
22:31:08|1.6101
22:31:09|1.6133
22:31:09|1.6133
22:31:10|1.6133
22:31:11|1.6133
22:31:12|1.6132
22:31:13|1.6132
22:31:15|1.6109
22:31:15|1.6109
22:31:17|1.6131
22:31:18|1.6131
22:31:19|1.6131
22:31:19|1.6131
22:31:21|1.6119
22:31:22|1.6116
22:31:23|1.6116
22:31:24|1.6116
22:31:25|1.6116
22:31:25|1.6116
22:31:27|1.6116
22:31:27|1.6129
22:31:29|1.6129
22:31:29|1.6102
22:31:31|1.612
22:31:33|1.612
22:31:33|1.612
22:31:34|1.612
22:31:36|1.612
22:31:36|1.612
22:31:38|1.612
22:31:38|1.612
22:31:39|1.612
22:31:41|1.613
22:31:41|1.613
22:31:42|1.6111
22:31:43|1.6111
22:31:45|1.6111
22:31:45|1.6111
22:31:46|1.6111
22:31:47|1.6111
22:31:49|1.6111
22:31:49|1.6111
22:31:50|1.6111
22:31:52|1.6124
22:31:52|1.6124
22:31:54|1.6138
22:31:55|1.6138
22:31:55|1.6137
22:31:57|1.6116
22:31:59|1.6138
22:31:59|1.6138
22:32:01|1.6116
22:32:01|1.6116
22:32:03|1.6116
22:32:03|1.6116
22:32:05|1.6127
22:32:06|1.6127
22:32:07|1.6127
22:32:07|1.6127
22:32:09|1.6127
22:32:10|1.6127
22:32:11|1.6117
22:32:12|1.6117
22:32:13|1.6117
22:32:14|1.6117
22:32:15|1.6117
22:32:16|1.6117
22:32:17|1.6117
22:32:18|1.6131
22:32:19|1.6118
22:32:20|1.6118
22:32:21|1.6118
22:32:22|1.6118
22:32:23|1.613
22:32:24|1.613
22:32:25|1.6132
22:32:26|1.611
22:32:27|1.611
22:32:28|1.6132
22:32:29|1.6132
22:32:30|1.6132
22:32:31|1.6132
22:32:32|1.6132
22:32:34|1.6104
22:32:34|1.6115
22:32:36|1.6115
22:32:37|1.6115
22:32:37|1.6116
22:32:38|1.6101
22:32:40|1.6101
22:32:41|1.6101
22:32:42|1.6101
22:32:43|1.6078
22:32:44|1.6078
22:32:45|1.6064
22:32:46|1.6064
22:32:47|1.6064
22:32:48|1.6064
22:32:49|1.6064
22:32:50|1.6064
22:32:51|1.6064
22:32:52|1.6084
22:32:53|1.6084
22:32:54|1.6084
22:32:55|1.6084
22:32:57|1.6084
22:32:58|1.6084
22:32:59|1.6084
22:33:00|1.6084
22:33:01|1.6084
22:33:02|1.6084
22:33:03|1.6101
22:33:04|1.6101
22:33:05|1.6083
22:33:06|1.6083
22:33:07|1.6083
22:33:08|1.6083
22:33:09|1.6083
22:33:10|1.6083
22:33:11|1.6083
22:33:12|1.6106
22:33:13|1.6106
22:33:14|1.6106
22:33:15|1.6106
22:33:16|1.6076
22:33:17|1.6076
22:33:18|1.6076
22:33:19|1.6076
22:33:20|1.6076
22:33:21|1.6076
22:33:22|1.6076
22:33:23|1.6076
22:33:24|1.6108
22:33:25|1.6108
22:33:26|1.6108
22:33:28|1.6108
22:33:29|1.6108
22:33:29|1.6106
22:33:31|1.6106
22:33:31|1.6106
22:33:33|1.6106
22:33:33|1.6106
22:33:35|1.6106
22:33:36|1.6106
22:33:37|1.6106
22:33:38|1.6106
22:33:39|1.6106
22:33:40|1.6106
22:33:40|1.6106
22:33:42|1.6106
22:33:43|1.611
22:33:44|1.6112
22:33:45|1.6112
22:33:46|1.6112
22:33:47|1.6112
22:33:47|1.6112
22:33:48|1.6112
22:33:49|1.6112
22:33:51|1.6111
22:33:53|1.6111
22:33:54|1.6109
22:33:54|1.6109
22:33:55|1.6109
22:33:57|1.6109
22:33:58|1.6109
22:33:59|1.61
22:34:01|1.61
22:34:02|1.61
22:34:02|1.6107
22:34:04|1.6082
22:34:05|1.6082
22:34:06|1.6082
22:34:07|1.6082
22:34:08|1.6082
22:34:09|1.6082
22:34:10|1.6101
22:34:11|1.6101
22:34:12|1.6101
22:34:13|1.6101
22:34:14|1.6101
22:34:15|1.6101
22:34:16|1.6101
22:34:17|1.6101
22:34:18|1.6081
22:34:19|1.6081
22:34:20|1.6064
22:34:21|1.6091
22:34:22|1.608
22:34:23|1.608
22:34:24|1.608
22:34:25|1.608
22:34:26|1.608
22:34:27|1.608
22:34:28|1.608
22:34:30|1.6093
22:34:31|1.6099
22:34:32|1.6099
22:34:33|1.6099
22:34:33|1.6087
22:34:35|1.6087
22:34:36|1.6087
22:34:37|1.6087
22:34:38|1.607
22:34:39|1.607
22:34:40|1.6068
22:34:40|1.6054
22:34:42|1.6047
22:34:43|1.6047
22:34:44|1.6047
22:34:45|1.6047
22:34:46|1.6024
22:34:47|1.6024
22:34:47|1.6024
22:34:48|1.607
22:34:50|1.607
22:34:51|1.607
22:34:52|1.607
22:34:53|1.607
22:34:54|1.607
22:34:55|1.607
22:34:56|1.607
22:34:57|1.607
22:34:58|1.607
22:34:58|1.607
22:34:59|1.607
22:35:01|1.6093
22:35:01|1.6093
22:35:04|1.6093
22:35:05|1.6092
22:35:05|1.6092
22:35:06|1.6053
22:35:08|1.6053
22:35:08|1.6054
22:35:10|1.6052
22:35:10|1.6075
22:35:11|1.6075
22:35:12|1.6075
22:35:13|1.6075
22:35:14|1.6075
22:35:15|1.6048
22:35:17|1.6048
22:35:18|1.6048
22:35:19|1.6048
22:35:20|1.6048
22:35:21|1.6048
22:35:22|1.6048
22:35:24|1.6048
22:35:24|1.6048
22:35:26|1.609
22:35:27|1.609
22:35:28|1.609
22:35:29|1.6093
22:35:30|1.6093
22:35:32|1.6093
22:35:32|1.6093
22:35:33|1.6093
22:35:34|1.6093
22:35:35|1.6093
22:35:36|1.6093
22:35:38|1.6093
22:35:38|1.6093
22:35:40|1.6093
22:35:41|1.6093
22:35:41|1.6093
22:35:42|1.6093
22:35:44|1.6093
22:35:45|1.6093
22:35:46|1.6093
22:35:47|1.6093
22:35:48|1.6093
22:35:48|1.6093
22:35:50|1.6093
22:35:51|1.6093
22:35:52|1.6093
22:35:52|1.6093
22:35:54|1.6093
22:35:56|1.6093
22:35:56|1.6093
22:35:58|1.6093
22:35:59|1.6093
22:36:00|1.6093
22:36:02|1.6093
22:36:02|1.6093
22:36:04|1.6093
22:36:04|1.6093
22:36:05|1.6093
22:36:06|1.6093
22:36:08|1.6093
22:36:08|1.6093
22:36:10|1.6093
22:36:11|1.6093
22:36:12|1.6093
22:36:13|1.6093
22:36:14|1.6065
22:36:15|1.6065
22:36:16|1.6065
22:36:17|1.6065
22:36:18|1.6065
22:36:19|1.606
22:36:20|1.606
22:36:21|1.6045
22:36:22|1.6045
22:36:23|1.6045
22:36:24|1.6045
22:36:25|1.6045
22:36:26|1.6045
22:36:27|1.6069
22:36:28|1.6069
22:36:29|1.6069
22:36:30|1.6076
22:36:31|1.6087
22:36:32|1.6087
22:36:33|1.6076
22:36:34|1.6085
22:36:36|1.6085
22:36:36|1.6085
22:36:37|1.6092
22:36:38|1.6092
22:36:39|1.6092
22:36:40|1.6092
22:36:41|1.6092
22:36:42|1.6092
22:36:44|1.6092
22:36:44|1.6092
22:36:46|1.6094
22:36:46|1.6094
22:36:48|1.6094
22:36:48|1.6083
22:36:49|1.6083
22:36:51|1.6083
22:36:51|1.6083
22:36:52|1.6083
22:36:54|1.6083
22:36:55|1.6083
22:36:56|1.6083
22:36:57|1.6094
22:36:58|1.6094
22:36:58|1.6094
22:37:01|1.6094
22:37:02|1.6094
22:37:02|1.6108
22:37:04|1.6108
22:37:04|1.6108
22:37:07|1.6108
22:37:08|1.6108
22:37:09|1.6108
22:37:09|1.6108
22:37:10|1.6108
22:37:12|1.6108
22:37:13|1.6108
22:37:14|1.6108
22:37:15|1.6108
22:37:16|1.6108
22:37:17|1.6108
22:37:17|1.6108
22:37:18|1.6108
22:37:19|1.6108
22:37:20|1.6108
22:37:21|1.6108
22:37:23|1.6108
22:37:24|1.6108
22:37:24|1.6108
22:37:25|1.6108
22:37:27|1.6108
22:37:28|1.6108
22:37:28|1.6108
22:37:30|1.6108
22:37:31|1.6108
22:37:31|1.6031
22:37:33|1.6031
22:37:34|1.6031
22:37:34|1.5979
22:37:36|1.5945
22:37:36|1.593
22:37:38|1.5936
22:37:39|1.5925
22:37:40|1.5925
22:37:41|1.5925
22:37:42|1.5925
22:37:43|1.5925
22:37:44|1.5925
22:37:45|1.5925
22:37:46|1.5977
22:37:47|1.5977
22:37:48|1.5977
22:37:49|1.5977
22:37:50|1.5977
22:37:51|1.5977
22:37:52|1.5977
22:37:53|1.6005
22:37:54|1.6005
22:37:56|1.6005
22:37:56|1.6005
22:37:57|1.6005
22:37:59|1.5948
22:38:00|1.5948
22:38:00|1.5948
22:38:01|1.59
22:38:02|1.59
22:38:03|1.59
22:38:05|1.584
22:38:05|1.584
22:38:06|1.5855
22:38:08|1.5855
22:38:09|1.5855
22:38:09|1.5855
22:38:11|1.5855
22:38:12|1.5855
22:38:13|1.5855
22:38:14|1.5855
22:38:15|1.5969
22:38:16|1.5998
22:38:17|1.5998
22:38:17|1.5998
22:38:19|1.5973
22:38:20|1.5973
22:38:21|1.5973
22:38:22|1.5965
22:38:22|1.5965
22:38:24|1.5965
22:38:24|1.5965
22:38:26|1.5965
22:38:27|1.5965
22:38:28|1.5965
22:38:29|1.5965
22:38:29|1.6005
22:38:31|1.6013
22:38:32|1.5916
22:38:33|1.5916
22:38:34|1.5905
22:38:35|1.5943
22:38:36|1.5943
22:38:37|1.5943
22:38:38|1.5943
22:38:39|1.5943
22:38:40|1.5958
22:38:41|1.5943
22:38:42|1.5918
22:38:43|1.5877
22:38:44|1.5877
22:38:45|1.5877
22:38:46|1.5877
22:38:48|1.59
22:38:48|1.5893
22:38:50|1.5893
22:38:51|1.5893
22:38:52|1.5893
22:38:53|1.5893
22:38:54|1.5893
22:38:55|1.5893
22:38:57|1.5893
22:38:57|1.5893
22:38:58|1.5893
22:38:59|1.5893
22:39:01|1.5893
22:39:02|1.5893
22:39:03|1.5893
22:39:04|1.5893
22:39:05|1.5914
22:39:06|1.5964
22:39:07|1.5971
22:39:08|1.5971
22:39:09|1.5971
22:39:10|1.5971
22:39:11|1.5996
22:39:12|1.5996
22:39:13|1.5996
22:39:14|1.5996
22:39:15|1.5996
22:39:16|1.5951
22:39:17|1.5951
22:39:19|1.5951
22:39:20|1.5951
22:39:21|1.5951
22:39:21|1.5951
22:39:23|1.5951
22:39:24|1.5927
22:39:24|1.5927
22:39:25|1.5935
22:39:27|1.5935
22:39:27|1.5935
22:39:28|1.5935
22:39:29|1.5935
22:39:30|1.5946
22:39:31|1.5946
22:39:33|1.5953
22:39:34|1.5953
22:39:35|1.5953
22:39:35|1.5958
22:39:36|1.5958
22:39:37|1.5958
22:39:38|1.5958
22:39:39|1.5958
22:39:41|1.5958
22:39:42|1.5958
22:39:42|1.5958
22:39:43|1.5958
22:39:45|1.5958
22:39:46|1.5958
22:39:47|1.5958
22:39:48|1.5958
22:39:48|1.5981
22:39:49|1.5981
22:39:51|1.5981
22:39:51|1.5962
22:39:53|1.5962
22:39:54|1.5962
22:39:55|1.5962
22:39:55|1.5955
22:39:57|1.5955
22:39:58|1.5955
22:39:59|1.5955
22:40:01|1.5955
22:40:02|1.5955
22:40:03|1.5955
22:40:04|1.5955
22:40:05|1.5955
22:40:06|1.5955
22:40:07|1.5955
22:40:08|1.5955
22:40:09|1.5955
22:40:10|1.5955
22:40:11|1.5955
22:40:12|1.5955
22:40:14|1.5937
22:40:15|1.5937
22:40:15|1.5937
22:40:16|1.5937
22:40:17|1.5937
22:40:18|1.5931
22:40:20|1.5931
22:40:21|1.5931
22:40:21|1.5931
22:40:22|1.5931
22:40:23|1.5931
22:40:25|1.5931
22:40:25|1.5931
22:40:27|1.5931
22:40:27|1.5931
22:40:29|1.5931
22:40:29|1.5931
22:40:30|1.5931
22:40:31|1.5931
22:40:32|1.5931
22:40:33|1.5931
22:40:34|1.5931
22:40:35|1.5931
22:40:36|1.5931
22:40:37|1.5916
22:40:39|1.5916
22:40:40|1.5916
22:40:40|1.5916
22:40:41|1.5916
22:40:42|1.5916
22:40:43|1.5931
22:40:44|1.5931
22:40:45|1.5931
22:40:47|1.5935
22:40:47|1.5937
22:40:49|1.5937
22:40:49|1.5937
22:40:50|1.5915
22:40:52|1.5915
22:40:52|1.5915
22:40:53|1.5915
22:40:54|1.5915
22:40:56|1.5915
22:40:56|1.5915
22:40:57|1.5915
22:40:59|1.5915
22:41:01|1.5915
22:41:02|1.5915
22:41:03|1.5915
22:41:04|1.5922
22:41:06|1.5936
22:41:07|1.5936
22:41:08|1.5936
22:41:09|1.5914
22:41:09|1.5914
22:41:11|1.5914
22:41:13|1.5914
22:41:13|1.5914
22:41:14|1.5914
22:41:16|1.5914
22:41:16|1.5914
22:41:18|1.5914
22:41:18|1.5914
22:41:20|1.5914
22:41:21|1.5914
22:41:21|1.5914
22:41:23|1.5914
22:41:23|1.5914
22:41:25|1.5914
22:41:25|1.5908
22:41:26|1.5908
22:41:28|1.5908
22:41:28|1.5908
22:41:29|1.5908
22:41:30|1.5908
22:41:31|1.5908
22:41:33|1.5908
22:41:34|1.5908
22:41:35|1.5908
22:41:35|1.5908
22:41:37|1.5908
22:41:38|1.5908
22:41:39|1.5908
22:41:40|1.5908
22:41:41|1.5908
22:41:42|1.5908
22:41:43|1.5908
22:41:44|1.5909
22:41:45|1.5908
22:41:46|1.5908
22:41:47|1.5908
22:41:48|1.5908
22:41:50|1.5908
22:41:50|1.5908
22:41:51|1.5908
22:41:52|1.5908
22:41:54|1.5911
22:41:54|1.5911
22:41:55|1.5911
22:41:57|1.5911
22:41:57|1.5911
22:41:58|1.5911
22:42:00|1.5911
22:42:00|1.5911
22:42:02|1.5908
22:42:04|1.5908
22:42:05|1.5908
22:42:05|1.5908
22:42:07|1.5908
22:42:07|1.5908
22:42:09|1.5908
22:42:10|1.5908
22:42:11|1.5908
22:42:12|1.5908
22:42:13|1.5908
22:42:14|1.5908
22:42:14|1.5908
22:42:16|1.5908
22:42:17|1.5908
22:42:19|1.5908
22:42:19|1.5908
22:42:20|1.5908
22:42:21|1.5908
22:42:27|1.5908
22:42:27|1.5908
22:42:29|1.5908
22:42:29|1.5914
22:42:31|1.5914
22:42:32|1.5914
22:42:33|1.5908
22:42:34|1.5908
22:42:35|1.5908
22:42:36|1.5908
22:42:37|1.5908
22:42:38|1.5908
22:42:40|1.5908
22:42:40|1.5908
22:42:41|1.5908
22:42:43|1.5908
22:42:43|1.5912
22:42:45|1.5912
22:42:45|1.5912
22:42:46|1.5912
22:42:47|1.5909
22:42:49|1.5909
22:42:49|1.5909
22:42:51|1.5909
22:42:52|1.5909
22:42:52|1.5909
22:42:54|1.5909
22:42:54|1.5909
22:42:55|1.5909
22:42:56|1.5909
22:42:57|1.5909
22:42:58|1.5923
22:43:00|1.5923
22:43:02|1.5925
22:43:03|1.5929
22:43:04|1.5908
22:43:06|1.5929
22:43:07|1.5908
22:43:08|1.593
22:43:09|1.5937
22:43:10|1.5937
22:43:11|1.5937
22:43:12|1.5955
22:43:14|1.5955
22:43:15|1.5975
22:43:15|1.5975
22:43:16|1.5975
22:43:17|1.597
22:43:19|1.597
22:43:19|1.597
22:43:20|1.597
22:43:21|1.597
22:43:23|1.597
22:43:24|1.597
22:43:24|1.597
22:43:25|1.597
22:43:28|1.5908
22:43:28|1.5908
22:43:29|1.5941
22:43:30|1.5941
22:43:32|1.5941
22:43:33|1.5941
22:43:34|1.5958
22:43:35|1.5958
22:43:35|1.5958
22:43:36|1.5957
22:43:37|1.5957
22:43:38|1.5957
22:43:39|1.5967
22:43:40|1.5967
22:43:41|1.5967
22:43:43|1.5967
22:43:44|1.5967
22:43:45|1.5967
22:43:46|1.5967
22:43:47|1.5985
22:43:47|1.5985
22:43:48|1.5985
22:43:49|1.5985
22:43:51|1.5994
22:43:52|1.5994
22:43:53|1.5994
22:43:54|1.5994
22:43:55|1.5994
22:43:56|1.5994
22:43:57|1.5994
22:43:58|1.5994
22:43:59|1.5994
22:44:00|1.5994
22:44:01|1.5983
22:44:02|1.5983
22:44:03|1.5973
22:44:04|1.5973
22:44:06|1.5973
22:44:07|1.5973
22:44:08|1.5973
22:44:08|1.5973
22:44:10|1.5908
22:44:10|1.5908
22:44:12|1.5908
22:44:13|1.5908
22:44:13|1.5955
22:44:15|1.5955
22:44:17|1.5955
22:44:18|1.5955
22:44:19|1.5955
22:44:20|1.5955
22:44:20|1.5955
22:44:22|1.5963
22:44:22|1.5969
22:44:24|1.5943
22:44:25|1.5943
22:44:26|1.5943
22:44:27|1.5943
22:44:28|1.5943
22:44:29|1.5943
22:44:30|1.5943
22:44:31|1.5943
22:44:32|1.5919
22:44:33|1.594
22:44:34|1.594
22:44:36|1.594
22:44:37|1.594
22:44:37|1.594
22:44:38|1.594
22:44:39|1.594
22:44:40|1.594
22:44:41|1.594
22:44:43|1.594
22:44:44|1.594
22:44:44|1.594
22:44:45|1.594
22:44:46|1.594
22:44:47|1.594
22:44:48|1.594
22:44:49|1.5963
22:44:51|1.5963
22:44:51|1.5963
22:44:53|1.592
22:44:53|1.592
22:44:54|1.5932
22:44:56|1.5932
22:44:57|1.5932
22:44:58|1.5932
22:45:00|1.5932
22:45:00|1.5932
22:45:02|1.5932
22:45:04|1.5932
22:45:04|1.5932
22:45:06|1.5932
22:45:07|1.5932
22:45:08|1.5932
22:45:09|1.5932
22:45:10|1.5932
22:45:11|1.5932
22:45:12|1.5932
22:45:13|1.5932
22:45:14|1.5932
22:45:15|1.5932
22:45:16|1.5932
22:45:17|1.5932
22:45:18|1.5932
22:45:19|1.5932
22:45:20|1.5932
22:45:21|1.5932
22:45:22|1.5932
22:45:23|1.5908
22:45:25|1.5908
22:45:26|1.5908
22:45:27|1.59
22:45:27|1.59
22:45:29|1.59
22:45:30|1.59
22:45:31|1.59
22:45:32|1.59
22:45:33|1.5858
22:45:33|1.5858
22:45:35|1.5858
22:45:35|1.5858
22:45:37|1.5858
22:45:38|1.5858
22:45:39|1.5858
22:45:40|1.5858
22:45:41|1.5866
22:45:42|1.5866
22:45:43|1.5866
22:45:44|1.5873
22:45:45|1.5873
22:45:46|1.5873
22:45:47|1.5887
22:45:49|1.5887
22:45:50|1.5887
22:45:51|1.5887
22:45:52|1.5892
22:45:52|1.5885
22:45:53|1.5885
22:45:55|1.5885
22:45:56|1.5885
22:45:57|1.5885
22:45:58|1.585
22:45:59|1.5832
22:46:00|1.5832
22:46:02|1.5744
22:46:03|1.5724
22:46:05|1.5773
22:46:06|1.5773
22:46:07|1.583
22:46:08|1.583
22:46:09|1.5833
22:46:10|1.5873
22:46:11|1.5822
22:46:12|1.5822
22:46:13|1.5822
22:46:14|1.5719
22:46:15|1.5678
22:46:16|1.5678
22:46:17|1.5678
22:46:18|1.5678
22:46:19|1.5678
22:46:20|1.5678
22:46:21|1.5678
22:46:22|1.5678
22:46:23|1.5678
22:46:24|1.5678
22:46:25|1.5678
22:46:26|1.5678
22:46:27|1.5678
22:46:28|1.5678
22:46:29|1.5678
22:46:30|1.5678
22:46:31|1.5717
22:46:32|1.5717
22:46:33|1.5744
22:46:34|1.5744
22:46:35|1.5744
22:46:36|1.5727
22:46:37|1.5753
22:46:38|1.5753
22:46:39|1.577
22:46:40|1.577
22:46:41|1.577
22:46:42|1.575
22:46:43|1.575
22:46:44|1.575
22:46:45|1.575
22:46:46|1.5761
22:46:47|1.5761
22:46:48|1.576
22:46:49|1.576
22:46:50|1.5817
22:46:51|1.5817
22:46:52|1.5805
22:46:53|1.5805
22:46:54|1.5805
22:46:55|1.5805
22:46:56|1.5805
22:46:58|1.5805
22:46:58|1.5803
22:46:59|1.5826
22:47:00|1.5826
22:47:01|1.5826
22:47:02|1.5826
22:47:03|1.5833
22:47:05|1.5815
22:47:05|1.5815
22:47:07|1.5772
22:47:08|1.5772
22:47:08|1.5772
22:47:09|1.5772
22:47:10|1.5772
22:47:12|1.5772
22:47:13|1.5772
22:47:13|1.5741
22:47:14|1.5741
22:47:15|1.5743
22:47:17|1.5729
22:47:17|1.5729
22:47:18|1.5728
22:47:20|1.575
22:47:21|1.575
22:47:21|1.575
22:47:23|1.575
22:47:23|1.575
22:47:25|1.575
22:47:25|1.5743
22:47:27|1.5743
22:47:27|1.5743
22:47:29|1.5743
22:47:29|1.5743
22:47:30|1.5743
22:47:32|1.5752
22:47:32|1.5752
22:47:34|1.5752
22:47:34|1.5752
22:47:36|1.5752
22:47:36|1.5752
22:47:38|1.5752
22:47:39|1.5752
22:47:39|1.5741
22:47:41|1.5741
22:47:41|1.5741
22:47:43|1.5721
22:47:44|1.5724
22:47:45|1.5724
22:47:46|1.5724
22:47:47|1.5724
22:47:48|1.5724
22:47:49|1.5746
22:47:50|1.5746
22:47:51|1.5746
22:47:52|1.5746
22:47:53|1.58
22:47:54|1.58
22:47:55|1.58
22:47:56|1.58
22:47:57|1.58
22:47:58|1.5783
22:47:59|1.5783
22:48:00|1.5783
22:48:01|1.5783
22:48:02|1.5783
22:48:04|1.5783
22:48:05|1.5793
22:48:06|1.5793
22:48:07|1.5793
22:48:08|1.5793
22:48:09|1.5793
22:48:10|1.5793
22:48:11|1.5793
22:48:13|1.5793
22:48:13|1.5793
22:48:15|1.5793
22:48:16|1.5743
22:48:17|1.5738
22:48:17|1.573
22:48:19|1.573
22:48:20|1.573
22:48:21|1.5723
22:48:22|1.5723
22:48:23|1.5723
22:48:23|1.5723
22:48:24|1.5731
22:48:25|1.574
22:48:27|1.5742
22:48:27|1.5742
22:48:29|1.5742
22:48:29|1.5751
22:48:31|1.5751
22:48:31|1.5723
22:48:33|1.5723
22:48:34|1.5723
22:48:34|1.5723
22:48:35|1.5723
22:48:36|1.5723
22:48:37|1.5736
22:48:38|1.5736
22:48:40|1.5736
22:48:41|1.5736
22:48:41|1.5736
22:48:43|1.5736
22:48:43|1.5736
22:48:45|1.5736
22:48:45|1.5736
22:48:46|1.5736
22:48:47|1.5736
22:48:49|1.5736
22:48:49|1.5736
22:48:51|1.5736
22:48:51|1.5736
22:48:52|1.5741
22:48:53|1.5741
22:48:54|1.5741
22:48:56|1.5727
22:48:56|1.5727
22:48:58|1.5727
22:48:58|1.5727
22:48:59|1.5727
22:49:00|1.5727
22:49:01|1.5727
22:49:03|1.5727
22:49:04|1.5727
22:49:05|1.5727
22:49:07|1.5727
22:49:08|1.5727
22:49:10|1.5727
22:49:11|1.5727
22:49:13|1.5745
22:49:13|1.5745
22:49:14|1.5745
22:49:16|1.5745
22:49:17|1.5745
22:49:18|1.5753
22:49:18|1.5753
22:49:20|1.5753
22:49:20|1.5753
22:49:21|1.5753
22:49:23|1.5753
22:49:23|1.5753
22:49:24|1.5753
22:49:25|1.5753
22:49:26|1.5753
22:49:28|1.576
22:49:29|1.5736
22:49:29|1.5736
22:49:30|1.5888
22:49:32|1.589
22:49:32|1.5866
22:49:34|1.5842
22:49:34|1.5842
22:49:36|1.5818
22:49:37|1.5818
22:49:38|1.5818
22:49:39|1.5793
22:49:40|1.5793
22:49:41|1.5786
22:49:42|1.5786
22:49:43|1.5786
22:49:44|1.5786
22:49:45|1.5887
22:49:46|1.5864
22:49:47|1.5853
22:49:48|1.5889
22:49:49|1.5889
22:49:50|1.5858
22:49:51|1.5858
22:49:52|1.5858
22:49:53|1.5858
22:49:54|1.5858
22:49:55|1.5846
22:49:56|1.5846
22:49:57|1.5846
22:49:58|1.582
22:49:59|1.582
22:50:00|1.582
22:50:01|1.582
22:50:02|1.582
22:50:03|1.5823
22:50:04|1.5823
22:50:05|1.5823
22:50:07|1.5823
22:50:07|1.5763
22:50:09|1.5763
22:50:10|1.5866
22:50:10|1.5866
22:50:12|1.5857
22:50:13|1.5857
22:50:14|1.5841
22:50:15|1.5841
22:50:17|1.5833
22:50:18|1.5833
22:50:19|1.5833
22:50:19|1.5833
22:50:20|1.5833
22:50:22|1.583
22:50:23|1.583
22:50:23|1.5821
22:50:25|1.5829
22:50:27|1.5844
22:50:28|1.586
22:50:29|1.586
22:50:30|1.586
22:50:31|1.586
22:50:32|1.586
22:50:34|1.586
22:50:34|1.586
22:50:36|1.5863
22:50:37|1.5863
22:50:38|1.5863
22:50:38|1.5847
22:50:39|1.5847
22:50:40|1.5847
22:50:41|1.5847
22:50:42|1.5847
22:50:43|1.5847
22:50:44|1.5847
22:50:45|1.5847
22:50:47|1.5847
22:50:47|1.5847
22:50:49|1.5847
22:50:49|1.5847
22:50:50|1.5847
22:50:51|1.5847
22:50:52|1.5847
22:50:53|1.5847
22:50:55|1.5893
22:50:55|1.5893
22:50:56|1.5893
22:50:57|1.5893
22:50:58|1.5884
22:50:59|1.5884
22:51:00|1.5884
22:51:02|1.5884
22:51:03|1.5952
22:51:04|1.5981
22:51:05|1.5973
22:51:05|1.5973
22:51:06|1.5996
22:51:07|1.6
22:51:08|1.5968
22:51:10|1.597
22:51:11|1.5969
22:51:12|1.6032
22:51:13|1.6033
22:51:14|1.6033
22:51:15|1.6039
22:51:16|1.6024
22:51:17|1.6026
22:51:18|1.6025
22:51:19|1.6043
22:51:20|1.6035
22:51:21|1.6035
22:51:22|1.6035
22:51:23|1.6075
22:51:24|1.6075
22:51:25|1.6022
22:51:26|1.6022
22:51:27|1.6031
22:51:28|1.6027
22:51:29|1.6027
22:51:30|1.6037
22:51:31|1.6037
22:51:32|1.603
22:51:33|1.603
22:51:34|1.603
22:51:35|1.6036
22:51:36|1.6036
22:51:37|1.6036
22:51:38|1.6036
22:51:39|1.6036
22:51:40|1.602
22:51:41|1.602
22:51:42|1.6024
22:51:43|1.6024
22:51:44|1.6025
22:51:45|1.6036
22:51:46|1.601
22:51:47|1.603
22:51:48|1.603
22:51:49|1.6036
22:51:50|1.6056
22:51:51|1.6064
22:51:52|1.6029
22:51:53|1.6029
22:51:54|1.6029
22:51:55|1.6029
22:51:56|1.6038
22:51:57|1.6048
22:51:58|1.6048
22:52:00|1.6051
22:52:00|1.603
22:52:02|1.603
22:52:03|1.6012
22:52:03|1.6026
22:52:04|1.6032
22:52:06|1.6032
22:52:07|1.6032
22:52:07|1.6032
22:52:09|1.6032
22:52:11|1.6032
22:52:11|1.6085
22:52:13|1.6085
22:52:14|1.6085
22:52:15|1.6069
22:52:17|1.6069
22:52:17|1.6096
22:52:19|1.6093
22:52:20|1.6093
22:52:20|1.6093
22:52:21|1.6132
22:52:23|1.6139
22:52:23|1.6304
22:52:25|1.633
22:52:26|1.6227
22:52:26|1.64
22:52:28|1.6342
22:52:28|1.6293
22:52:30|1.6327
22:52:31|1.6323
22:52:32|1.6323
22:52:33|1.631
22:52:34|1.631
22:52:35|1.631
22:52:36|1.6292
22:52:37|1.6296
22:52:38|1.6296
22:52:39|1.6273
22:52:40|1.6273
22:52:41|1.6273
22:52:42|1.6273
22:52:43|1.6273
22:52:44|1.6249
22:52:45|1.625
22:52:46|1.625
22:52:47|1.625
22:52:48|1.625
22:52:49|1.625
22:52:50|1.625
22:52:51|1.625
22:52:52|1.6276
22:52:53|1.6291
22:52:54|1.6303
22:52:55|1.6303
22:52:56|1.6303
22:52:57|1.6365
22:52:58|1.6319
22:52:59|1.6315
22:53:00|1.6337
22:53:01|1.6337
22:53:03|1.6339
22:53:04|1.6339
22:53:05|1.6321
22:53:06|1.6304
22:53:07|1.6298
22:53:09|1.6298
22:53:09|1.6298
22:53:10|1.6298
22:53:12|1.6298
22:53:12|1.6272
22:53:14|1.626
22:53:14|1.626
22:53:15|1.6239
22:53:16|1.6161
22:53:17|1.6164
22:53:19|1.6161
22:53:20|1.6126
22:53:20|1.6126
22:53:22|1.6126
22:53:22|1.6101
22:53:23|1.6101
22:53:24|1.6088
22:53:25|1.6115
22:53:27|1.6115
22:53:27|1.6115
22:53:29|1.6121
22:53:30|1.6121
22:53:32|1.6117
22:53:33|1.6117
22:53:34|1.6117
22:53:34|1.6137
22:53:35|1.6165
22:53:37|1.6165
22:53:38|1.6205
22:53:38|1.6205
22:53:40|1.6231
22:53:40|1.6231
22:53:41|1.6231
22:53:42|1.6231
22:53:44|1.6204
22:53:45|1.6214
22:53:46|1.6249
22:53:47|1.6249
22:53:48|1.6252
22:53:50|1.6227
22:53:50|1.6215
22:53:52|1.6215
22:53:53|1.6226
22:53:53|1.6226
22:53:54|1.6226
22:53:56|1.6208
22:53:56|1.6208
22:53:57|1.6218
22:53:58|1.6218
22:54:00|1.6218
22:54:00|1.6218
22:54:01|1.6237
22:54:02|1.6237
22:54:04|1.6207
22:54:04|1.6207
22:54:05|1.6207
22:54:07|1.6246
22:54:08|1.6222
22:54:09|1.6222
22:54:10|1.6222
22:54:11|1.6212
22:54:13|1.6212
22:54:15|1.6225
22:54:16|1.6204
22:54:16|1.6204
22:54:17|1.6204
22:54:19|1.6204
22:54:19|1.6205
22:54:20|1.6205
22:54:22|1.6205
22:54:22|1.6205
22:54:24|1.6205
22:54:26|1.6205
22:54:26|1.6205
22:54:27|1.6205
22:54:29|1.6205
22:54:30|1.6205
22:54:30|1.6205
22:54:31|1.6205
22:54:33|1.6191
22:54:34|1.6191
22:54:34|1.6191
22:54:35|1.6191
22:54:37|1.6191
22:54:37|1.6191
22:54:38|1.6191
22:54:40|1.6191
22:54:40|1.6211
22:54:42|1.6211
22:54:42|1.6211
22:54:44|1.6211
22:54:45|1.6211
22:54:45|1.6211
22:54:46|1.6211
22:54:48|1.6211
22:54:48|1.6191
22:54:49|1.6191
22:54:50|1.6191
22:54:51|1.6191
22:54:52|1.6191
22:54:54|1.6191
22:54:54|1.6191
22:54:55|1.6191
22:54:56|1.6191
22:54:57|1.6191
22:54:59|1.6191
22:54:59|1.6161
22:55:01|1.6161
22:55:02|1.6161
22:55:02|1.6154
22:55:03|1.6154
22:55:04|1.6154
22:55:05|1.6154
22:55:06|1.6154
22:55:08|1.611
22:55:08|1.611
22:55:10|1.6067
22:55:12|1.6049
22:55:13|1.6049
22:55:14|1.6093
22:55:15|1.6093
22:55:16|1.6126
22:55:17|1.6126
22:55:18|1.6128
22:55:19|1.6128
22:55:20|1.6128
22:55:21|1.6129
22:55:22|1.6097
22:55:23|1.6091
22:55:24|1.6091
22:55:25|1.6091
22:55:26|1.6091
22:55:27|1.6091
22:55:28|1.6124
22:55:29|1.6124
22:55:30|1.6124
22:55:31|1.6124
22:55:32|1.6124
22:55:33|1.6124
22:55:34|1.6124
22:55:35|1.6124
22:55:36|1.6124
22:55:38|1.6124
22:55:39|1.6124
22:55:40|1.6124
22:55:41|1.6124
22:55:42|1.6121
22:55:43|1.6121
22:55:43|1.6121
22:55:44|1.6121
22:55:45|1.6081
22:55:47|1.6081
22:55:47|1.6089
22:55:49|1.6089
22:55:49|1.6089
22:55:50|1.6089
22:55:52|1.6109
22:55:52|1.6109
22:55:53|1.6109
22:55:54|1.6109
22:55:56|1.6109
22:55:56|1.6133
22:55:58|1.6133
22:55:58|1.6114
22:56:00|1.6128
22:56:01|1.6128
22:56:02|1.6128
22:56:02|1.6128
22:56:04|1.6128
22:56:05|1.6107
22:56:06|1.61
22:56:07|1.6107
22:56:08|1.6107
22:56:09|1.6107
22:56:10|1.6099
22:56:11|1.6099
22:56:13|1.6092
22:56:14|1.6092
22:56:16|1.6071
22:56:16|1.6084
22:56:18|1.6084
22:56:19|1.6084
22:56:20|1.6084
22:56:21|1.6071
22:56:22|1.6071
22:56:23|1.6071
22:56:24|1.6071
22:56:25|1.6075
22:56:26|1.6075
22:56:28|1.6075
22:56:28|1.6057
22:56:29|1.6057
22:56:31|1.606
22:56:32|1.606
22:56:33|1.606
22:56:33|1.606
22:56:34|1.6049
22:56:36|1.6049
22:56:37|1.6049
22:56:38|1.6055
22:56:38|1.6055
22:56:40|1.6055
22:56:41|1.6055
22:56:41|1.6055
22:56:42|1.6055
22:56:43|1.6055
22:56:45|1.6055
22:56:45|1.6055
22:56:47|1.6055
22:56:48|1.6055
22:56:49|1.6055
22:56:50|1.6055
22:56:50|1.6055
22:56:51|1.6055
22:56:53|1.6055
22:56:54|1.6055
22:56:55|1.6055
22:56:56|1.6055
22:56:57|1.6055
22:56:58|1.6055
22:56:59|1.6055
22:56:59|1.6055
22:57:01|1.6084
22:57:01|1.6084
22:57:03|1.6084
22:57:03|1.6084
22:57:05|1.6084
22:57:06|1.6084
22:57:06|1.6084
22:57:07|1.6084
22:57:09|1.6084
22:57:09|1.6084
22:57:11|1.6084
22:57:13|1.6084
22:57:13|1.6084
22:57:15|1.6084
22:57:16|1.6084
22:57:16|1.6084
22:57:17|1.6084
22:57:19|1.6084
22:57:20|1.6084
22:57:21|1.6084
22:57:22|1.6084
22:57:23|1.6084
22:57:24|1.6084
22:57:25|1.6084
22:57:26|1.6084
22:57:27|1.6084
22:57:28|1.6084
22:57:29|1.6084
22:57:30|1.6084
22:57:31|1.6084
22:57:32|1.6084
22:57:33|1.6084
22:57:34|1.6084
22:57:35|1.6115
22:57:36|1.6115
22:57:37|1.6115
22:57:38|1.6115
22:57:39|1.6115
22:57:40|1.612
22:57:41|1.612
22:57:42|1.612
22:57:43|1.612
22:57:44|1.612
22:57:45|1.612
22:57:46|1.612
22:57:47|1.612
22:57:48|1.612
22:57:50|1.612
22:57:50|1.612
22:57:52|1.6125
22:57:52|1.6123
22:57:53|1.6123
22:57:54|1.6155
22:57:55|1.6155
22:57:56|1.6155
22:57:57|1.6186
22:57:58|1.6186
22:57:59|1.6186
22:58:00|1.6186
22:58:01|1.6186
22:58:02|1.6186
22:58:03|1.6186
22:58:04|1.6186
22:58:06|1.618
22:58:06|1.6148
22:58:08|1.6147
22:58:08|1.6147
22:58:09|1.6147
22:58:10|1.6142
22:58:11|1.6142
22:58:13|1.6142
22:58:15|1.6153
22:58:16|1.6153
22:58:17|1.6173
22:58:18|1.6173
22:58:19|1.6173
22:58:20|1.6161
22:58:21|1.6161
22:58:22|1.6161
22:58:24|1.6161
22:58:24|1.6161
22:58:25|1.6161
22:58:27|1.6161
22:58:27|1.6161
22:58:28|1.6161
22:58:30|1.6161
22:58:31|1.6161
22:58:32|1.6161
22:58:32|1.6179
22:58:34|1.6179
22:58:35|1.6172
22:58:35|1.6172
22:58:37|1.6132
22:58:38|1.6153
22:58:39|1.6153
22:58:40|1.6153
22:58:41|1.6153
22:58:42|1.6153
22:58:42|1.6153
22:58:44|1.6235
22:58:45|1.6235
22:58:46|1.6209
22:58:46|1.6198
22:58:48|1.6198
22:58:49|1.6198
22:58:49|1.6186
22:58:50|1.6186
22:58:52|1.6206
22:58:53|1.6206
22:58:54|1.6206
22:58:55|1.6182
22:58:55|1.6182
22:58:56|1.6182
22:58:58|1.6182
22:58:58|1.6182
22:59:00|1.6182
22:59:01|1.6162
22:59:02|1.6162
22:59:02|1.6162
22:59:03|1.6162
22:59:05|1.6162
22:59:06|1.6162
22:59:06|1.6162
22:59:08|1.6162
22:59:10|1.6162
22:59:10|1.6162
22:59:11|1.6162
22:59:12|1.6162
22:59:14|1.6162
22:59:15|1.6162
22:59:15|1.6162
22:59:17|1.6162
22:59:19|1.6162
22:59:20|1.6162
22:59:21|1.6162
22:59:22|1.6162
22:59:23|1.6106
22:59:24|1.6106
22:59:25|1.6091
22:59:26|1.6091
22:59:27|1.6091
22:59:28|1.6091
22:59:29|1.6091
22:59:31|1.6091
22:59:32|1.6091
22:59:32|1.6091
22:59:33|1.6091
22:59:34|1.6091
22:59:36|1.6062
22:59:36|1.6062
22:59:37|1.6062
22:59:38|1.6054
22:59:40|1.6054
22:59:41|1.6062
22:59:41|1.6062
22:59:43|1.6062
22:59:43|1.6062
22:59:44|1.6062
22:59:47|1.6062
22:59:47|1.6062
22:59:48|1.6054
22:59:49|1.6066
22:59:50|1.6066
22:59:51|1.6066
22:59:53|1.6066
22:59:53|1.6067
22:59:54|1.6067
22:59:55|1.6067
22:59:57|1.6067
22:59:58|1.6067
22:59:58|1.6067
23:00:00|1.6067
23:00:01|1.6067
23:00:02|1.6067
23:00:02|1.6067
23:00:04|1.6069
23:00:04|1.6069
23:00:05|1.6069
23:00:06|1.6235
23:00:08|1.6314
23:00:09|1.6339
23:00:10|1.6345
23:00:11|1.6373
23:00:12|1.6371
23:00:13|1.6299
23:00:14|1.6254
23:00:16|1.6214
23:00:17|1.6213
23:00:18|1.6213
23:00:19|1.6213
23:00:19|1.6213
23:00:20|1.6213
23:00:22|1.6241
23:00:23|1.6241
23:00:24|1.6184
23:00:25|1.6184
23:00:26|1.6169
23:00:27|1.6197
23:00:28|1.6197
23:00:29|1.6197
23:00:30|1.6197
23:00:31|1.6197
23:00:32|1.6201
23:00:33|1.6201
23:00:34|1.6201
23:00:35|1.6201
23:00:36|1.6201
23:00:37|1.6201
23:00:38|1.6201
23:00:39|1.6201
23:00:40|1.6201
23:00:41|1.6251
23:00:42|1.6423
23:00:43|1.6417
23:00:44|1.6402
23:00:45|1.6352
23:00:46|1.6319
23:00:47|1.6268
23:00:48|1.6255
23:00:49|1.6267
23:00:50|1.6267
23:00:51|1.6267
23:00:53|1.6261
23:00:53|1.6261
23:00:55|1.6261
23:00:55|1.6261
23:00:56|1.6261
23:00:58|1.6261
23:00:58|1.6261
23:00:59|1.6261
23:01:00|1.6368
23:01:01|1.6346
23:01:03|1.6346
23:01:04|1.6346
23:01:05|1.6283
23:01:06|1.6298
23:01:07|1.6298
23:01:08|1.6298
23:01:09|1.6298
23:01:10|1.6298
23:01:12|1.6298
23:01:12|1.6298
23:01:13|1.6298
23:01:15|1.6298
23:01:15|1.6298
23:01:17|1.635
23:01:18|1.635
23:01:19|1.6375
23:01:19|1.6375
23:01:21|1.6375
23:01:21|1.6372
23:01:23|1.6372
23:01:23|1.6357
23:01:25|1.6357
23:01:26|1.6357
23:01:27|1.6357
23:01:27|1.6344
23:01:29|1.634
23:01:30|1.634
23:01:31|1.634
23:01:32|1.634
23:01:33|1.634
23:01:34|1.6338
23:01:35|1.6338
23:01:36|1.6338
23:01:37|1.6338
23:01:38|1.6338
23:01:39|1.6338
23:01:40|1.6338
23:01:41|1.6343
23:01:42|1.6343
23:01:43|1.6324
23:01:44|1.6324
23:01:45|1.6324
23:01:46|1.6324
23:01:47|1.6324
23:01:48|1.6324
23:01:49|1.6324
23:01:50|1.6324
23:01:51|1.6336
23:01:52|1.6343
23:01:53|1.6343
23:01:54|1.6343
23:01:55|1.6337
23:01:56|1.6337
23:01:57|1.6337
23:01:58|1.6337
23:01:59|1.6337
23:02:00|1.6337
23:02:01|1.6345
23:02:02|1.6363
23:02:04|1.6363
23:02:04|1.6363
23:02:05|1.6363
23:02:07|1.6363
23:02:07|1.6412
23:02:08|1.6414
23:02:09|1.6422
23:02:10|1.6436
23:02:11|1.6436
23:02:13|1.6436
23:02:14|1.6444
23:02:14|1.6496
23:02:15|1.6488
23:02:17|1.6459
23:02:19|1.6459
23:02:20|1.6464
23:02:20|1.6464
23:02:23|1.6438
23:02:24|1.6408
23:02:25|1.6408
23:02:26|1.6408
23:02:27|1.6408
23:02:28|1.6376
23:02:28|1.6376
23:02:30|1.6376
23:02:31|1.6376
23:02:32|1.6376
23:02:33|1.64
23:02:34|1.64
23:02:35|1.64
23:02:37|1.64
23:02:38|1.6429
23:02:39|1.6429
23:02:39|1.6429
23:02:41|1.6429
23:02:42|1.6429
23:02:42|1.6429
23:02:43|1.6429
23:02:44|1.6429
23:02:46|1.6429
23:02:46|1.6429
23:02:47|1.6437
23:02:48|1.6437
23:02:49|1.6437
23:02:51|1.6437
23:02:51|1.6437
23:02:52|1.6437
23:02:53|1.6437
23:02:55|1.6437
23:02:55|1.6437
23:02:57|1.6437
23:02:58|1.6437
23:02:58|1.6437
23:03:00|1.6437
23:03:00|1.6437
23:03:01|1.6437
23:03:02|1.6437
23:03:04|1.6437
23:03:04|1.6437
23:03:05|1.6442
23:03:07|1.6442
23:03:08|1.6442
23:03:08|1.6442
23:03:10|1.6442
23:03:10|1.6442
23:03:12|1.6442
23:03:13|1.6442
23:03:13|1.6442
23:03:14|1.6464
23:03:15|1.6464
23:03:16|1.6488
23:03:17|1.6488
23:03:19|1.6488
23:03:20|1.6488
23:03:22|1.6488
23:03:23|1.6488
23:03:24|1.6488
23:03:25|1.652
23:03:26|1.652
23:03:27|1.652
23:03:28|1.6541
23:03:29|1.6541
23:03:30|1.6541
23:03:31|1.6537
23:03:33|1.6528
23:03:33|1.6528
23:03:35|1.6528
23:03:36|1.6528
23:03:37|1.6528
23:03:38|1.6519
23:03:39|1.6519
23:03:40|1.6516
23:03:41|1.6516
23:03:42|1.6516
23:03:44|1.6516
23:03:45|1.6516
23:03:46|1.6516
23:03:46|1.6516
23:03:47|1.6516
23:03:49|1.6494
23:03:50|1.6505
23:03:51|1.6505
23:03:51|1.6534
23:03:52|1.6534
23:03:54|1.6534
23:03:54|1.6445
23:03:56|1.6379
23:03:56|1.6407
23:03:58|1.6403
23:03:59|1.6403
23:04:00|1.6403
23:04:01|1.6403
23:04:02|1.6403
23:04:03|1.6407
23:04:04|1.6407
23:04:05|1.6481
23:04:06|1.6481
23:04:07|1.6481
23:04:08|1.6481
23:04:09|1.6431
23:04:10|1.6431
23:04:11|1.6453
23:04:12|1.6476
23:04:13|1.6476
23:04:14|1.6476
23:04:15|1.6476
23:04:16|1.6476
23:04:17|1.6476
23:04:18|1.6476
23:04:20|1.6476
23:04:20|1.6476
23:04:22|1.6458
23:04:23|1.6472
23:04:23|1.648
23:04:25|1.648
23:04:27|1.648
23:04:28|1.648
23:04:29|1.6547
23:04:30|1.6578
23:04:31|1.6599
23:04:32|1.6627
23:04:33|1.6576
23:04:34|1.6576
23:04:35|1.6486
23:04:36|1.6486
23:04:37|1.6522
23:04:38|1.6563
23:04:39|1.6563
23:04:40|1.6563
23:04:41|1.6563
23:04:42|1.6563
23:04:43|1.6575
23:04:44|1.6575
23:04:46|1.6575
23:04:46|1.6575
23:04:47|1.6575
23:04:49|1.6575
23:04:49|1.658
23:04:50|1.6588
23:04:51|1.6588
23:04:52|1.6588
23:04:53|1.6588
23:04:55|1.6588
23:04:56|1.6588
23:04:57|1.6532
23:04:57|1.6532
23:04:59|1.6537
23:05:00|1.6537
23:05:00|1.6537
23:05:02|1.6561
23:05:03|1.6561
23:05:04|1.6556
23:05:05|1.6556
23:05:06|1.6556
23:05:07|1.6557
23:05:08|1.6582
23:05:09|1.656
23:05:10|1.656
23:05:12|1.6479
23:05:12|1.6479
23:05:14|1.6466
23:05:15|1.6466
23:05:15|1.6509
23:05:17|1.6509
23:05:18|1.6509
23:05:19|1.6547
23:05:20|1.6511
23:05:21|1.6511
23:05:22|1.6511
23:05:23|1.6517
23:05:24|1.6517
23:05:25|1.6518
23:05:26|1.6518
23:05:26|1.6531
23:05:29|1.6531
23:05:29|1.6531
23:05:31|1.6531
23:05:32|1.6574
23:05:32|1.6574
23:05:33|1.6574
23:05:34|1.6551
23:05:35|1.6551
23:05:36|1.6551
23:05:37|1.6563
23:05:39|1.6551
23:05:39|1.6551
23:05:41|1.6547
23:05:42|1.6505
23:05:42|1.6505
23:05:43|1.6505
23:05:45|1.6482
23:05:46|1.6467
23:05:48|1.6475
23:05:48|1.6475
23:05:50|1.6475
23:05:51|1.6475
23:05:51|1.6512
23:05:53|1.6512
23:05:54|1.6567
23:05:56|1.6554
23:05:57|1.6554
23:05:58|1.6554
23:05:59|1.6554
23:06:00|1.6554
23:06:01|1.6554
23:06:02|1.6554
23:06:03|1.6549
23:06:04|1.6542
23:06:05|1.6542
23:06:06|1.6542
23:06:07|1.6542
23:06:08|1.6542
23:06:09|1.6542
23:06:10|1.6542
23:06:11|1.6515
23:06:12|1.6515
23:06:13|1.6541
23:06:14|1.6541
23:06:15|1.6522
23:06:16|1.6534
23:06:17|1.65
23:06:18|1.65
23:06:19|1.65
23:06:20|1.65
23:06:21|1.65
23:06:23|1.65
23:06:23|1.65
23:06:25|1.65
23:06:26|1.651
23:06:26|1.651
23:06:28|1.651
23:06:29|1.651
23:06:29|1.651
23:06:31|1.6492
23:06:32|1.6492
23:06:32|1.6484
23:06:34|1.6484
23:06:35|1.6484
23:06:36|1.6516
23:06:37|1.6516
23:06:38|1.6516
23:06:39|1.6484
23:06:40|1.6484
23:06:41|1.6484
23:06:42|1.6484
23:06:43|1.6484
23:06:44|1.6484
23:06:45|1.6484
23:06:47|1.6456
23:06:47|1.6409
23:06:49|1.6409
23:06:50|1.6409
23:06:52|1.6385
23:06:53|1.6368
23:06:53|1.6368
23:06:55|1.6368
23:06:56|1.6368
23:06:58|1.6407
23:06:58|1.6407
23:07:00|1.6407
23:07:00|1.6407
23:07:01|1.6434
23:07:03|1.6434
23:07:04|1.644
23:07:04|1.6462
23:07:05|1.6433
23:07:07|1.6433
23:07:07|1.6449
23:07:08|1.6449
23:07:09|1.6449
23:07:10|1.6449
23:07:11|1.6449
23:07:12|1.6449
23:07:13|1.6449
23:07:15|1.6449
23:07:15|1.6449
23:07:16|1.6474
23:07:18|1.6474
23:07:18|1.6474
23:07:20|1.6474
23:07:21|1.6474
23:07:21|1.6474
23:07:22|1.6474
23:07:24|1.6524
23:07:25|1.6524
23:07:26|1.6524
23:07:27|1.6528
23:07:28|1.6528
23:07:29|1.6538
23:07:30|1.6517
23:07:31|1.6493
23:07:32|1.6493
23:07:33|1.6493
23:07:34|1.6493
23:07:35|1.6493
23:07:36|1.6486
23:07:37|1.6506
23:07:38|1.6506
23:07:39|1.6502
23:07:40|1.6498
23:07:41|1.6498
23:07:42|1.6498
23:07:43|1.6498
23:07:44|1.6498
23:07:45|1.6498
23:07:46|1.6498
23:07:47|1.6498
23:07:49|1.6498
23:07:50|1.6521
23:07:52|1.6521
23:07:52|1.6521
23:07:54|1.6521
23:07:56|1.6521
23:07:57|1.6521
23:07:58|1.6521
23:07:59|1.6493
23:08:00|1.636
23:08:01|1.636
23:08:01|1.6307
23:08:03|1.6278
23:08:04|1.6278
23:08:05|1.6278
23:08:06|1.6278
23:08:08|1.6291
23:08:08|1.6311
23:08:09|1.6318
23:08:10|1.6318
23:08:11|1.6368
23:08:12|1.6386
23:08:14|1.6407
23:08:14|1.6401
23:08:16|1.6416
23:08:17|1.6435
23:08:18|1.6435
23:08:19|1.6435
23:08:20|1.6435
23:08:21|1.6427
23:08:22|1.6427
23:08:23|1.6434
23:08:24|1.6439
23:08:25|1.6439
23:08:26|1.6453
23:08:27|1.6462
23:08:28|1.6462
23:08:29|1.6454
23:08:30|1.6454
23:08:31|1.6454
23:08:32|1.6452
23:08:33|1.6452
23:08:34|1.6467
23:08:35|1.6467
23:08:36|1.6467
23:08:37|1.6467
23:08:38|1.6467
23:08:39|1.6467
23:08:40|1.6467
23:08:41|1.6467
23:08:42|1.6467
23:08:44|1.6467
23:08:44|1.6467
23:08:46|1.6467
23:08:46|1.6467
23:08:48|1.6467
23:08:49|1.6453
23:08:51|1.6453
23:08:51|1.6453
23:08:54|1.6453
23:08:54|1.6453
23:08:55|1.6453
23:08:57|1.6435
23:08:58|1.6435
23:08:58|1.6435
23:09:00|1.6435
23:09:01|1.6435
23:09:02|1.6435
23:09:02|1.6435
23:09:04|1.6435
23:09:05|1.6435
23:09:06|1.6432
23:09:07|1.6432
23:09:08|1.6432
23:09:09|1.6432
23:09:10|1.6432
23:09:11|1.6432
23:09:12|1.6432
23:09:12|1.6432
23:09:14|1.6473
23:09:15|1.6473
23:09:17|1.6473
23:09:18|1.6473
23:09:18|1.6473
23:09:19|1.6473
23:09:21|1.6473
23:09:21|1.6473
23:09:23|1.6473
23:09:24|1.6473
23:09:25|1.6473
23:09:26|1.6473
23:09:27|1.6473
23:09:27|1.6473
23:09:28|1.6473
23:09:30|1.6477
23:09:31|1.6483
23:09:31|1.6483
23:09:32|1.6483
23:09:33|1.6483
23:09:35|1.6483
23:09:36|1.6483
23:09:37|1.6483
23:09:37|1.6483
23:09:39|1.6483
23:09:40|1.6483
23:09:41|1.6483
23:09:41|1.6483
23:09:42|1.65
23:09:43|1.65
23:09:44|1.65
23:09:46|1.65
23:09:46|1.65
23:09:48|1.6511
23:09:50|1.6511
23:09:50|1.6511
23:09:52|1.6505
23:09:52|1.6466
23:09:54|1.6466
23:09:54|1.6466
23:09:56|1.6466
23:09:57|1.6458
23:09:57|1.6466
23:09:58|1.6473
23:10:01|1.6473
23:10:02|1.651
23:10:03|1.6487
23:10:03|1.6487
23:10:04|1.6487
23:10:06|1.6461
23:10:07|1.6461
23:10:07|1.6461
23:10:08|1.6482
23:10:09|1.6482
23:10:11|1.6482
23:10:11|1.6498
23:10:12|1.6498
23:10:13|1.6498
23:10:15|1.6498
23:10:16|1.6498
23:10:17|1.6498
23:10:18|1.6498
23:10:18|1.6498
23:10:20|1.6498
23:10:21|1.6498
23:10:22|1.6498
23:10:23|1.6498
23:10:25|1.6526
23:10:25|1.6507
23:10:26|1.6507
23:10:28|1.6509
23:10:29|1.6508
23:10:29|1.6507
23:10:30|1.6506
23:10:32|1.6506
23:10:32|1.6504
23:10:34|1.6504
23:10:35|1.6523
23:10:36|1.6533
23:10:37|1.6533
23:10:38|1.6532
23:10:38|1.6532
23:10:40|1.6532
23:10:40|1.6532
23:10:42|1.6532
23:10:43|1.6532
23:10:44|1.6532
23:10:44|1.6532
23:10:46|1.6527
23:10:47|1.6527
23:10:47|1.6527
23:10:49|1.6527
23:10:51|1.6527
23:10:51|1.6527
23:10:52|1.6527
23:10:54|1.6527
23:10:55|1.6546
23:10:57|1.6546
23:10:57|1.6546
23:10:59|1.6529
23:10:59|1.6529
23:11:01|1.6529
23:11:02|1.6566
23:11:02|1.6566
23:11:04|1.6589
23:11:05|1.6589
23:11:06|1.6589
23:11:07|1.6589
23:11:08|1.6589
23:11:09|1.6589
23:11:10|1.6589
23:11:11|1.6589
23:11:12|1.6589
23:11:13|1.6589
23:11:14|1.6589
23:11:15|1.6589
23:11:16|1.6589
23:11:17|1.6589
23:11:18|1.6589
23:11:19|1.6644
23:11:20|1.6644
23:11:21|1.6672
23:11:22|1.6689
23:11:23|1.6684
23:11:24|1.6698
23:11:26|1.6728
23:11:27|1.6728
23:11:28|1.6708
23:11:29|1.6708
23:11:30|1.6701
23:11:31|1.6701
23:11:32|1.6662
23:11:33|1.6632
23:11:34|1.6622
23:11:35|1.6622
23:11:35|1.6622
23:11:37|1.6599
23:11:38|1.6614
23:11:39|1.6614
23:11:40|1.6614
23:11:41|1.6614
23:11:42|1.6659
23:11:43|1.6687
23:11:44|1.6675
23:11:45|1.6675
23:11:46|1.6647
23:11:47|1.6635
23:11:48|1.6635
23:11:49|1.6635
23:11:50|1.6635
23:11:51|1.6635
23:11:52|1.6614
23:11:54|1.6677
23:11:55|1.6677
23:11:55|1.6677
23:11:57|1.6677
23:11:57|1.6693
23:11:58|1.667
23:12:00|1.667
23:12:00|1.667
23:12:02|1.667
23:12:03|1.6648
23:12:04|1.6648
23:12:04|1.6648
23:12:06|1.6648
23:12:07|1.66
23:12:08|1.66
23:12:08|1.66
23:12:10|1.6608
23:12:11|1.6608
23:12:11|1.6615
23:12:13|1.6615
23:12:14|1.6615
23:12:14|1.6637
23:12:16|1.6637
23:12:17|1.6637
23:12:18|1.6637
23:12:19|1.6617
23:12:20|1.6617
23:12:20|1.6617
23:12:22|1.66
23:12:23|1.66
23:12:24|1.6595
23:12:25|1.6598
23:12:26|1.6598
23:12:26|1.6595
23:12:27|1.6595
23:12:29|1.6595
23:12:29|1.6601
23:12:31|1.6643
23:12:32|1.6613
23:12:33|1.6613
23:12:34|1.6613
23:12:35|1.6613
23:12:36|1.6613
23:12:37|1.6647
23:12:38|1.6647
23:12:39|1.6647
23:12:40|1.6647
23:12:41|1.6647
23:12:42|1.6647
23:12:43|1.6647
23:12:44|1.6647
23:12:45|1.661
23:12:46|1.661
23:12:47|1.661
23:12:48|1.661
23:12:49|1.661
23:12:50|1.661
23:12:51|1.661
23:12:53|1.6633
23:12:53|1.6633
23:12:54|1.6636
23:12:55|1.6612
23:12:57|1.6612
23:12:58|1.662
23:12:59|1.662
23:13:01|1.661
23:13:01|1.6609
23:13:03|1.6609
23:13:04|1.6609
23:13:04|1.6609
23:13:05|1.6615
23:13:06|1.6615
23:13:07|1.6615
23:13:08|1.6615
23:13:09|1.6615
23:13:11|1.6615
23:13:12|1.6615
23:13:13|1.6615
23:13:14|1.6615
23:13:15|1.6615
23:13:15|1.6615
23:13:17|1.6615
23:13:17|1.659
23:13:18|1.6586
23:13:19|1.6586
23:13:21|1.6586
23:13:22|1.6586
23:13:23|1.6586
23:13:24|1.6586
23:13:25|1.6586
23:13:26|1.6586
23:13:27|1.6586
23:13:28|1.657
23:13:29|1.6527
23:13:30|1.6527
23:13:31|1.6507
23:13:32|1.6484
23:13:33|1.6484
23:13:34|1.6484
23:13:35|1.6507
23:13:36|1.6507
23:13:37|1.6507
23:13:38|1.6507
23:13:39|1.6507
23:13:40|1.6507
23:13:41|1.6507
23:13:42|1.6507
23:13:43|1.6507
23:13:44|1.6507
23:13:44|1.6507
23:13:45|1.6507
23:13:47|1.6507
23:13:48|1.6507
23:13:48|1.6507
23:13:50|1.6554
23:13:50|1.653
23:13:52|1.653
23:13:53|1.653
23:13:54|1.653
23:13:55|1.653
23:13:56|1.653
23:13:58|1.653
23:13:59|1.653
23:14:00|1.653
23:14:00|1.653
23:14:02|1.653
23:14:03|1.653
23:14:04|1.653
23:14:05|1.653
23:14:05|1.653
23:14:06|1.653
23:14:08|1.653
23:14:08|1.653
23:14:10|1.653
23:14:11|1.653
23:14:12|1.653
23:14:13|1.653
23:14:14|1.6556
23:14:14|1.6556
23:14:16|1.6566
23:14:17|1.6566
23:14:17|1.6561
23:14:19|1.6561
23:14:20|1.6561
23:14:22|1.6561
23:14:22|1.6543
23:14:23|1.6543
23:14:25|1.6543
23:14:26|1.6543
23:14:26|1.6543
23:14:28|1.6543
23:14:29|1.6543
23:14:30|1.6543
23:14:31|1.6543
23:14:31|1.6543
23:14:32|1.6567
23:14:33|1.6567
23:14:35|1.6567
23:14:35|1.6567
23:14:37|1.6567
23:14:37|1.6567
23:14:38|1.6567
23:14:39|1.6567
23:14:40|1.6567
23:14:41|1.6567
23:14:42|1.6567
23:14:43|1.6567
23:14:45|1.6567
23:14:45|1.6567
23:14:46|1.6567
23:14:47|1.6567
23:14:48|1.6567
23:14:50|1.6567
23:14:51|1.6567
23:14:51|1.6567
23:14:52|1.6567
23:14:54|1.6567
23:14:55|1.6567
23:14:57|1.6567
23:14:58|1.6567
23:14:59|1.6567
23:15:00|1.6567
23:15:01|1.6567
23:15:02|1.6567
23:15:03|1.6567
23:15:04|1.6567
23:15:06|1.6567
23:15:06|1.6567
23:15:07|1.6567
23:15:08|1.6567
23:15:09|1.6567
23:15:11|1.6442
23:15:11|1.6442
23:15:13|1.6442
23:15:14|1.6442
23:15:15|1.6495
23:15:16|1.6519
23:15:17|1.6519
23:15:18|1.6519
23:15:19|1.6519
23:15:20|1.6519
23:15:21|1.6519
23:15:22|1.6519
23:15:23|1.6532
23:15:24|1.6494
23:15:25|1.6494
23:15:26|1.6494
23:15:28|1.6494
23:15:29|1.6494
23:15:29|1.6515
23:15:31|1.6515
23:15:31|1.6515
23:15:32|1.6515
23:15:33|1.6515
23:15:34|1.6515
23:15:35|1.6515
23:15:36|1.6495
23:15:37|1.6495
23:15:39|1.6498
23:15:39|1.6483
23:15:40|1.6483
23:15:41|1.6483
23:15:43|1.6483
23:15:43|1.6483
23:15:44|1.6483
23:15:45|1.6483
23:15:46|1.6483
23:15:47|1.6483
23:15:49|1.6503
23:15:50|1.6503
23:15:50|1.6503
23:15:51|1.6503
23:15:53|1.6503
23:15:54|1.6503
23:15:56|1.6503
23:15:57|1.6503
23:15:59|1.6513
23:16:00|1.6513
23:16:01|1.6513
23:16:01|1.6519
23:16:03|1.6519
23:16:04|1.6473
23:16:05|1.6473
23:16:05|1.6473
23:16:07|1.6473
23:16:08|1.6473
23:16:09|1.6473
23:16:10|1.6475
23:16:11|1.6474
23:16:12|1.6474
23:16:13|1.6474
23:16:14|1.6474
23:16:15|1.6474
23:16:16|1.6474
23:16:17|1.6474
23:16:18|1.6474
23:16:19|1.6474
23:16:20|1.6467
23:16:21|1.6467
23:16:22|1.6467
23:16:23|1.6467
23:16:24|1.6467
23:16:25|1.6467
23:16:26|1.6467
23:16:27|1.6467
23:16:28|1.6467
23:16:29|1.6467
23:16:30|1.6467
23:16:31|1.6467
23:16:32|1.6467
23:16:33|1.6467
23:16:34|1.6467
23:16:35|1.6467
23:16:36|1.6467
23:16:37|1.6467
23:16:38|1.6454
23:16:39|1.6454
23:16:40|1.6454
23:16:41|1.6454
23:16:42|1.6454
23:16:43|1.6438
23:16:44|1.6438
23:16:45|1.6438
23:16:46|1.6438
23:16:47|1.6455
23:16:48|1.6439
23:16:49|1.6439
23:16:51|1.6432
23:16:51|1.6432
23:16:53|1.6428
23:16:53|1.6428
23:16:54|1.6428
23:16:56|1.6428
23:16:58|1.6415
23:16:59|1.6415
23:17:01|1.6415
23:17:01|1.6415
23:17:02|1.6415
23:17:03|1.6423
23:17:05|1.6423
23:17:05|1.6417
23:17:07|1.6417
23:17:08|1.6432
23:17:09|1.6427
23:17:10|1.6427
23:17:12|1.6427
23:17:12|1.6427
23:17:14|1.6427
23:17:14|1.6427
23:17:16|1.6427
23:17:16|1.6427
23:17:17|1.6427
23:17:19|1.6408
23:17:20|1.6408
23:17:20|1.6408
23:17:21|1.6408
23:17:22|1.6408
23:17:24|1.6394
23:17:24|1.638
23:17:26|1.636
23:17:27|1.6376
23:17:27|1.6376
23:17:29|1.6382
23:17:29|1.6382
23:17:31|1.6382
23:17:31|1.6382
23:17:33|1.6382
23:17:33|1.6382
23:17:35|1.636
23:17:36|1.636
23:17:36|1.636
23:17:37|1.636
23:17:38|1.636
23:17:39|1.636
23:17:40|1.6367
23:17:42|1.6367
23:17:43|1.636
23:17:44|1.6339
23:17:45|1.6339
23:17:46|1.636
23:17:47|1.636
23:17:47|1.636
23:17:49|1.6353
23:17:49|1.6353
23:17:51|1.6353
23:17:52|1.6353
23:17:53|1.6353
23:17:54|1.6353
23:17:55|1.6353
23:17:55|1.6353
23:17:58|1.6353
23:17:59|1.6353
23:18:01|1.6291
23:18:02|1.6255
23:18:03|1.6241
23:18:04|1.6241
23:18:05|1.6241
23:18:06|1.6241
23:18:07|1.6241
23:18:08|1.6279
23:18:09|1.6296
23:18:10|1.6296
23:18:11|1.6296
23:18:12|1.6303
23:18:13|1.6306
23:18:14|1.6306
23:18:15|1.6356
23:18:16|1.6356
23:18:17|1.6437
23:18:18|1.6437
23:18:19|1.6407
23:18:20|1.6321
23:18:22|1.6316
23:18:23|1.6316
23:18:24|1.6316
23:18:24|1.6322
23:18:25|1.6338
23:18:26|1.6338
23:18:28|1.6397
23:18:28|1.6421
23:18:29|1.6421
23:18:30|1.6421
23:18:32|1.6421
23:18:33|1.6421
23:18:33|1.6386
23:18:35|1.6366
23:18:35|1.6366
23:18:37|1.6366
23:18:37|1.6366
23:18:39|1.6366
23:18:40|1.6366
23:18:41|1.6366
23:18:41|1.6366
23:18:42|1.6366
23:18:44|1.6366
23:18:44|1.6366
23:18:46|1.6366
23:18:47|1.6366
23:18:48|1.6366
23:18:50|1.6366
23:18:50|1.6366
23:18:51|1.6366
23:18:52|1.6366
23:18:53|1.6366
23:18:54|1.6366
23:18:55|1.6366
23:18:57|1.6366
23:18:59|1.6366
23:19:00|1.6421
23:19:02|1.6439
23:19:03|1.6439
23:19:03|1.6439
23:19:05|1.6471
23:19:07|1.6471
23:19:07|1.6471
23:19:09|1.6471
23:19:10|1.6479
23:19:11|1.6479
23:19:12|1.6463
23:19:13|1.6463
23:19:14|1.6463
23:19:15|1.6463
23:19:16|1.6463
23:19:17|1.6463
23:19:18|1.6463
23:19:19|1.6463
23:19:20|1.6463
23:19:21|1.6463
23:19:22|1.6463
23:19:23|1.6463
23:19:25|1.6463
23:19:26|1.6472
23:19:26|1.6472
23:19:28|1.6472
23:19:28|1.6472
23:19:29|1.6472
23:19:31|1.6472
23:19:32|1.6485
23:19:33|1.6485
23:19:34|1.6485
23:19:35|1.6485
23:19:35|1.6485
23:19:36|1.6485
23:19:38|1.649
23:19:39|1.649
23:19:39|1.649
23:19:40|1.649
23:19:41|1.649
23:19:42|1.649
23:19:43|1.649
23:19:44|1.649
23:19:45|1.649
23:19:46|1.649
23:19:47|1.6498
23:19:48|1.6498
23:19:50|1.6498
23:19:50|1.6498
23:19:51|1.6498
23:19:52|1.6498
23:19:53|1.6512
23:19:54|1.6512
23:19:56|1.6512
23:19:57|1.6505
23:19:58|1.6505
23:19:59|1.6489
23:20:00|1.6489
23:20:01|1.6489
23:20:02|1.6489
23:20:03|1.6489
23:20:05|1.6489
23:20:06|1.6489
23:20:06|1.6489
23:20:07|1.6489
23:20:09|1.6489
23:20:11|1.6489
23:20:12|1.6489
23:20:12|1.6489
23:20:13|1.6489
23:20:15|1.6489
23:20:15|1.6489
23:20:17|1.6489
23:20:18|1.6489
23:20:19|1.6489
23:20:20|1.6489
23:20:21|1.6461
23:20:22|1.6446
23:20:23|1.6408
23:20:24|1.6382
23:20:25|1.6354
23:20:26|1.6354
23:20:27|1.6354
23:20:28|1.6354
23:20:29|1.6354
23:20:30|1.6354
23:20:31|1.6407
23:20:32|1.6412
23:20:33|1.6414
23:20:34|1.6418
23:20:35|1.6418
23:20:37|1.6418
23:20:37|1.6418
23:20:39|1.6452
23:20:40|1.6452
23:20:40|1.6452
23:20:41|1.6452
23:20:43|1.6452
23:20:44|1.6439
23:20:44|1.6439
23:20:45|1.6439
23:20:46|1.6439
23:20:47|1.6439
23:20:48|1.6439
23:20:49|1.6439
23:20:50|1.6439
23:20:51|1.6439
23:20:52|1.6439
23:20:53|1.6439
23:20:55|1.6439
23:20:55|1.6439
23:20:56|1.6438
23:20:57|1.6438
23:20:59|1.6438
23:21:00|1.6456
23:21:01|1.6456
23:21:02|1.6456
23:21:03|1.6456
23:21:04|1.6431
23:21:05|1.6431
23:21:06|1.6431
23:21:07|1.6409
23:21:08|1.6409
23:21:09|1.6409
23:21:10|1.6409
23:21:11|1.6409
23:21:12|1.6409
23:21:14|1.6409
23:21:15|1.6401
23:21:15|1.6401
23:21:17|1.6401
23:21:18|1.6401
23:21:18|1.6401
23:21:20|1.6401
23:21:21|1.6401
23:21:22|1.6401
23:21:23|1.6401
23:21:25|1.6401
23:21:25|1.6396
23:21:26|1.6389
23:21:27|1.6389
23:21:29|1.64
23:21:30|1.64
23:21:31|1.64
23:21:32|1.64
23:21:32|1.6393
23:21:34|1.6393
23:21:35|1.6393
23:21:35|1.6393
23:21:36|1.6393
23:21:38|1.6393
23:21:38|1.64
23:21:40|1.64
23:21:41|1.64
23:21:41|1.64
23:21:42|1.64
23:21:43|1.64
23:21:44|1.6402
23:21:45|1.6402
23:21:46|1.6402
23:21:48|1.6402
23:21:49|1.6419
23:21:50|1.6419
23:21:50|1.6419
23:21:52|1.6419
23:21:53|1.6419
23:21:53|1.6413
23:21:56|1.6413
23:21:56|1.6415
23:21:57|1.6415
23:21:59|1.6415
23:22:00|1.6415
23:22:01|1.6415
23:22:02|1.6415
23:22:03|1.6415
23:22:05|1.6415
23:22:05|1.6415
23:22:07|1.6415
23:22:08|1.6415
23:22:08|1.6415
23:22:10|1.6415
23:22:11|1.6415
23:22:12|1.6415
23:22:13|1.6415
23:22:14|1.6415
23:22:14|1.639
23:22:15|1.639
23:22:16|1.639
23:22:17|1.639
23:22:18|1.639
23:22:19|1.639
23:22:21|1.639
23:22:21|1.639
23:22:23|1.639
23:22:23|1.639
23:22:25|1.639
23:22:25|1.639
23:22:26|1.639
23:22:27|1.639
23:22:29|1.639
23:22:30|1.6383
23:22:31|1.6383
23:22:31|1.6403
23:22:33|1.6385
23:22:33|1.6385
23:22:35|1.6385
23:22:36|1.6384
23:22:36|1.6384
23:22:38|1.6384
23:22:39|1.6384
23:22:40|1.6384
23:22:41|1.6384
23:22:42|1.6384
23:22:42|1.6344
23:22:43|1.6344
23:22:45|1.6344
23:22:46|1.6344
23:22:47|1.6344
23:22:48|1.6344
23:22:49|1.6344
23:22:50|1.6344
23:22:51|1.6344
23:22:51|1.6344
23:22:53|1.6344
23:22:54|1.6344
23:22:55|1.6344
23:22:55|1.6344
23:22:57|1.6344
23:22:58|1.6339
23:22:59|1.6346
23:23:00|1.6346
23:23:01|1.6339
23:23:02|1.6339
23:23:03|1.6339
23:23:04|1.6339
23:23:05|1.6339
23:23:06|1.6339
23:23:07|1.6339
23:23:08|1.6339
23:23:10|1.6339
23:23:10|1.6339
23:23:11|1.6339
23:23:12|1.6339
23:23:14|1.6339
23:23:14|1.6339
23:23:16|1.6339
23:23:17|1.6339
23:23:17|1.6339
23:23:18|1.6306
23:23:20|1.6306
23:23:21|1.6306
23:23:21|1.6306
23:23:22|1.6306
23:23:24|1.6306
23:23:24|1.6306
23:23:25|1.6306
23:23:26|1.6306
23:23:28|1.6293
23:23:29|1.6293
23:23:30|1.6293
23:23:31|1.6293
23:23:31|1.6293
23:23:33|1.6293
23:23:34|1.6293
23:23:35|1.6292
23:23:35|1.6292
23:23:37|1.6292
23:23:38|1.6293
23:23:38|1.6293
23:23:40|1.6293
23:23:42|1.6293
23:23:42|1.6293
23:23:43|1.6293
23:23:44|1.6293
23:23:45|1.6293
23:23:47|1.6293
23:23:48|1.6293
23:23:48|1.6293
23:23:49|1.6293
23:23:50|1.6293
23:23:51|1.6293
23:23:52|1.6293
23:23:53|1.6293
23:23:54|1.6293
23:23:56|1.6293
23:23:56|1.6293
23:23:57|1.6293
23:23:59|1.6293
23:23:59|1.6293
23:24:00|1.6293
23:24:01|1.6293
23:24:02|1.6293
23:24:03|1.6293
23:24:05|1.6307
23:24:05|1.6307
23:24:06|1.632
23:24:08|1.632
23:24:10|1.632
23:24:11|1.632
23:24:11|1.632
23:24:13|1.632
23:24:14|1.632
23:24:15|1.6344
23:24:16|1.6344
23:24:17|1.6344
23:24:18|1.6344
23:24:19|1.6344
23:24:20|1.6344
23:24:21|1.6344
23:24:22|1.6344
23:24:23|1.6344
23:24:24|1.6344
23:24:25|1.6344
23:24:26|1.6344
23:24:27|1.6344
23:24:28|1.6344
23:24:29|1.6344
23:24:30|1.6344
23:24:31|1.6344
23:24:32|1.6368
23:24:33|1.6368
23:24:34|1.6368
23:24:35|1.6368
23:24:37|1.6368
23:24:37|1.6387
23:24:38|1.6387
23:24:40|1.6387
23:24:40|1.6387
23:24:41|1.6387
23:24:43|1.6387
23:24:43|1.6387
23:24:45|1.6387
23:24:45|1.6387
23:24:46|1.6387
23:24:48|1.6387
23:24:48|1.6387
23:24:50|1.6387
23:24:50|1.6387
23:24:51|1.6387
23:24:53|1.6347
23:24:54|1.6347
23:24:54|1.6347
23:24:55|1.6347
23:24:56|1.6347
23:24:58|1.6347
23:24:59|1.6347
23:25:00|1.6347
23:25:00|1.6347
23:25:01|1.634
23:25:03|1.634
23:25:05|1.634
23:25:05|1.634
23:25:07|1.634
23:25:08|1.634
23:25:09|1.634
23:25:10|1.634
23:25:11|1.634
23:25:13|1.634
23:25:14|1.634
23:25:15|1.6387
23:25:17|1.6384
23:25:18|1.6384
23:25:20|1.6384
23:25:21|1.6384
23:25:22|1.6384
23:25:23|1.6384
23:25:24|1.6384
23:25:25|1.6384
23:25:26|1.6384
23:25:28|1.6512
23:25:28|1.6512
23:25:30|1.6512
23:25:31|1.6512
23:25:32|1.6512
23:25:33|1.6512
23:25:33|1.6469
23:25:35|1.639
23:25:35|1.639
23:25:37|1.639
23:25:38|1.639
23:25:39|1.6401
23:25:40|1.6401
23:25:41|1.6401
23:25:42|1.6401
23:25:43|1.6401
23:25:44|1.6401
23:25:45|1.6401
23:25:47|1.649
23:25:48|1.649
23:25:48|1.6463
23:25:51|1.6463
23:25:52|1.6463
23:25:53|1.6463
23:25:53|1.6463
23:25:55|1.6463
23:25:56|1.6463
23:25:57|1.6463
23:25:58|1.6463
23:25:59|1.6463
23:26:00|1.6463
23:26:01|1.6463
23:26:02|1.6463
23:26:03|1.6463
23:26:04|1.6463
23:26:05|1.6463
23:26:06|1.646
23:26:07|1.646
23:26:08|1.646
23:26:09|1.646
23:26:11|1.646
23:26:11|1.646
23:26:13|1.646
23:26:14|1.646
23:26:14|1.646
23:26:15|1.646
23:26:16|1.646
23:26:18|1.646
23:26:19|1.646
23:26:20|1.646
23:26:21|1.646
23:26:22|1.646
23:26:23|1.646
23:26:24|1.646
23:26:25|1.646
23:26:26|1.646
23:26:27|1.646
23:26:28|1.646
23:26:29|1.646
23:26:30|1.646
23:26:31|1.646
23:26:32|1.646
23:26:33|1.6466
23:26:34|1.6466
23:26:35|1.6466
23:26:37|1.6461
23:26:38|1.6461
23:26:39|1.6461
23:26:40|1.6461
23:26:40|1.6461
23:26:42|1.6461
23:26:43|1.6461
23:26:44|1.6461
23:26:46|1.6461
23:26:47|1.6461
23:26:48|1.6461
23:26:49|1.6448
23:26:50|1.6448
23:26:51|1.6461
23:26:52|1.6461
23:26:53|1.6477
23:26:54|1.6477
23:26:55|1.6477
23:26:56|1.6477
23:26:56|1.6477
23:26:57|1.6477
23:26:59|1.6477
23:27:00|1.6477
23:27:01|1.6477
23:27:02|1.647
23:27:03|1.647
23:27:04|1.647
23:27:04|1.647
23:27:06|1.647
23:27:06|1.6452
23:27:08|1.6452
23:27:09|1.6452
23:27:10|1.6452
23:27:11|1.6452
23:27:11|1.6452
23:27:13|1.6417
23:27:14|1.6417
23:27:15|1.6417
23:27:16|1.6384
23:27:17|1.6384
23:27:18|1.6384
23:27:19|1.6413
23:27:20|1.6413
23:27:21|1.6468
23:27:22|1.6468
23:27:23|1.6468
23:27:24|1.644
23:27:25|1.644
23:27:26|1.644
23:27:27|1.644
23:27:28|1.644
23:27:29|1.644
23:27:30|1.6413
23:27:31|1.6433
23:27:32|1.6433
23:27:33|1.6433
23:27:34|1.6434
23:27:35|1.6434
23:27:37|1.6432
23:27:37|1.6432
23:27:39|1.6455
23:27:39|1.6455
23:27:41|1.6455
23:27:43|1.6455
23:27:44|1.6455
23:27:44|1.6455
23:27:45|1.6452
23:27:46|1.6452
23:27:47|1.6452
23:27:49|1.6452
23:27:50|1.6452
23:27:50|1.6452
23:27:51|1.6452
23:27:52|1.6421
23:27:54|1.6421
23:27:55|1.6421
23:27:56|1.6421
23:27:57|1.6421
23:27:58|1.6421
23:27:59|1.6421
23:28:00|1.6421
23:28:01|1.6424
23:28:02|1.6424
23:28:03|1.6424
23:28:04|1.6424
23:28:05|1.6455
23:28:06|1.6455
23:28:07|1.6455
23:28:08|1.6455
23:28:09|1.6455
23:28:10|1.6455
23:28:11|1.6455
23:28:12|1.6455
23:28:14|1.6455
23:28:15|1.643
23:28:16|1.643
23:28:17|1.643
23:28:18|1.643
23:28:19|1.643
23:28:20|1.643
23:28:21|1.643
23:28:22|1.6454
23:28:23|1.6454
23:28:24|1.6454
23:28:25|1.6461
23:28:26|1.6461
23:28:28|1.6461
23:28:29|1.6461
23:28:29|1.6461
23:28:30|1.6461
23:28:32|1.6461
23:28:32|1.6459
23:28:33|1.6439
23:28:35|1.6439
23:28:36|1.6456
23:28:36|1.6456
23:28:38|1.6456
23:28:38|1.6434
23:28:39|1.6434
23:28:40|1.6459
23:28:41|1.6459
23:28:43|1.646
23:28:43|1.646
23:28:44|1.646
23:28:45|1.646
23:28:46|1.646
23:28:47|1.646
23:28:49|1.6452
23:28:49|1.6452
23:28:51|1.6452
23:28:52|1.6452
23:28:53|1.6452
23:28:54|1.6452
23:28:55|1.6452
23:28:55|1.6452
23:28:56|1.6452
23:28:58|1.6452
23:28:59|1.6452
23:29:00|1.6448
23:29:01|1.6448
23:29:03|1.6448
23:29:03|1.6448
23:29:05|1.6431
23:29:05|1.6431
23:29:07|1.6431
23:29:07|1.6431
23:29:08|1.6436
23:29:09|1.6441
23:29:10|1.6448
23:29:11|1.642
23:29:12|1.6446
23:29:13|1.6446
23:29:14|1.6446
23:29:16|1.6446
23:29:17|1.6446
23:29:18|1.6446
23:29:19|1.6446
23:29:20|1.647
23:29:21|1.647
23:29:22|1.647
23:29:23|1.6476
23:29:24|1.6476
23:29:25|1.6476
23:29:27|1.6476
23:29:28|1.6476
23:29:28|1.6476
23:29:30|1.6476
23:29:30|1.6476
23:29:32|1.6476
23:29:32|1.6476
23:29:33|1.6476
23:29:35|1.6476
23:29:35|1.6476
23:29:37|1.6476
23:29:38|1.6476
23:29:39|1.6476
23:29:40|1.6476
23:29:41|1.6476
23:29:43|1.6476
23:29:44|1.6476
23:29:45|1.6476
23:29:46|1.6476
23:29:47|1.6476
23:29:48|1.6476
23:29:49|1.6476
23:29:50|1.6476
23:29:51|1.6476
23:29:52|1.6476
23:29:53|1.6476
23:29:54|1.6471
23:29:55|1.6471
23:29:56|1.6471
23:29:57|1.6471
23:29:58|1.6471
23:30:00|1.6471
23:30:02|1.6471
23:30:03|1.6471
23:30:03|1.6471
23:30:05|1.6471
23:30:06|1.6471
23:30:06|1.6471
23:30:08|1.6471
23:30:09|1.6471
23:30:10|1.6471
23:30:10|1.6471
23:30:12|1.6471
23:30:13|1.6471
23:30:15|1.6471
23:30:15|1.6471
23:30:17|1.6471
23:30:17|1.6427
23:30:19|1.6427
23:30:20|1.6427
23:30:21|1.6427
23:30:22|1.6427
23:30:23|1.6427
23:30:24|1.6427
23:30:25|1.6427
23:30:26|1.6427
23:30:27|1.6427
23:30:28|1.6427
23:30:30|1.6427
23:30:30|1.6371
23:30:31|1.6371
23:30:32|1.6371
23:30:34|1.6371
23:30:34|1.6371
23:30:36|1.6371
23:30:37|1.6371
23:30:37|1.6371
23:30:38|1.6371
23:30:40|1.6371
23:30:41|1.6371
23:30:42|1.6393
23:30:43|1.6393
23:30:44|1.6393
23:30:46|1.6393
23:30:47|1.6377
23:30:48|1.6377
23:30:49|1.6377
23:30:49|1.6377
23:30:50|1.6377
23:30:52|1.6392
23:30:53|1.6392
23:30:54|1.6392
23:30:55|1.6392
23:30:56|1.6392
23:30:56|1.6392
23:30:58|1.6392
23:30:59|1.6392
23:31:00|1.6392
23:31:01|1.6392
23:31:01|1.6392
23:31:03|1.6392
23:31:04|1.6455
23:31:05|1.6455
23:31:05|1.6455
23:31:08|1.6455
23:31:08|1.6465
23:31:09|1.6465
23:31:11|1.6465
23:31:11|1.6465
23:31:12|1.6465
23:31:13|1.6465
23:31:14|1.6465
23:31:15|1.6465
23:31:16|1.6465
23:31:18|1.6465
23:31:19|1.6465
23:31:20|1.6465
23:31:20|1.6465
23:31:22|1.6465
23:31:22|1.6465
23:31:23|1.6465
23:31:24|1.6465
23:31:25|1.6465
23:31:26|1.6465
23:31:27|1.6465
23:31:28|1.6465
23:31:30|1.6465
23:31:30|1.6465
23:31:31|1.6465
23:31:32|1.6465
23:31:34|1.6465
23:31:34|1.6465
23:31:35|1.6465
23:31:37|1.6465
23:31:37|1.6465
23:31:38|1.6465
23:31:39|1.6465
23:31:40|1.6465
23:31:41|1.6465
23:31:42|1.6465
23:31:43|1.6465
23:31:45|1.6465
23:31:45|1.6465
23:31:46|1.6465
23:31:48|1.6465
23:31:49|1.6465
23:31:50|1.6465
23:31:51|1.6465
23:31:52|1.6465
23:31:53|1.6465
23:31:54|1.6465
23:31:55|1.6465
23:31:56|1.6473
23:31:57|1.6473
23:31:58|1.6473
23:31:59|1.6473
23:32:00|1.6473
23:32:01|1.6473
23:32:02|1.6473
23:32:04|1.6473
23:32:04|1.6472
23:32:06|1.6472
23:32:07|1.6472
23:32:07|1.6472
23:32:08|1.6472
23:32:10|1.6472
23:32:10|1.6472
23:32:11|1.6472
23:32:12|1.6462
23:32:14|1.6462
23:32:14|1.6462
23:32:15|1.6462
23:32:16|1.6486
23:32:17|1.6486
23:32:18|1.6486
23:32:19|1.6468
23:32:20|1.6468
23:32:22|1.6468
23:32:22|1.6457
23:32:24|1.6464
23:32:25|1.6464
23:32:25|1.6464
23:32:27|1.6464
23:32:27|1.6464
23:32:29|1.6464
23:32:30|1.6464
23:32:31|1.6464
23:32:32|1.6464
23:32:33|1.6486
23:32:34|1.6486
23:32:35|1.6492
23:32:36|1.6492
23:32:37|1.6492
23:32:38|1.6492
23:32:39|1.6492
23:32:40|1.6492
23:32:41|1.6492
23:32:43|1.6492
23:32:43|1.6492
23:32:45|1.6492
23:32:45|1.6492
23:32:46|1.6492
23:32:48|1.6492
23:32:48|1.6478
23:32:49|1.6478
23:32:51|1.6491
23:32:51|1.6491
23:32:53|1.6491
23:32:53|1.6491
23:32:55|1.6491
23:32:57|1.6491
23:32:57|1.6491
23:32:58|1.6491
23:32:59|1.6495
23:33:01|1.6495
23:33:02|1.6495
23:33:02|1.6495
23:33:03|1.6495
23:33:04|1.6495
23:33:05|1.6495
23:33:07|1.6495
23:33:07|1.6495
23:33:08|1.6495
23:33:10|1.6495
23:33:10|1.6495
23:33:11|1.6495
23:33:12|1.6495
23:33:13|1.6495
23:33:15|1.6495
23:33:16|1.6495
23:33:16|1.6495
23:33:18|1.6495
23:33:19|1.6495
23:33:20|1.6495
23:33:21|1.6495
23:33:22|1.6534
23:33:24|1.6534
23:33:25|1.6534
23:33:26|1.6534
23:33:27|1.6534
23:33:28|1.6534
23:33:29|1.6565
23:33:30|1.6565
23:33:31|1.6565
23:33:32|1.6565
23:33:33|1.6565
23:33:34|1.6565
23:33:36|1.6565
23:33:37|1.6565
23:33:37|1.6565
23:33:39|1.6617
23:33:40|1.6625
23:33:40|1.6641
23:33:42|1.6641
23:33:42|1.6599
23:33:44|1.6561
23:33:45|1.6561
23:33:45|1.6561
23:33:46|1.6561
23:33:48|1.6561
23:33:49|1.6561
23:33:49|1.6561
23:33:50|1.6561
23:33:51|1.6561
23:33:54|1.6561
23:33:54|1.6561
23:33:55|1.6566
23:33:56|1.6566
23:33:57|1.6566
23:33:58|1.6566
23:34:00|1.6566
23:34:00|1.6566
23:34:01|1.6566
23:34:03|1.6566
23:34:05|1.6586
23:34:05|1.6586
23:34:06|1.6586
23:34:07|1.657
23:34:08|1.6566
23:34:10|1.6566
23:34:10|1.6566
23:34:12|1.6566
23:34:12|1.6585
23:34:14|1.6599
23:34:14|1.6599
23:34:16|1.6599
23:34:17|1.6599
23:34:17|1.6599
23:34:18|1.6599
23:34:20|1.6599
23:34:21|1.6599
23:34:22|1.6599
23:34:23|1.6599
23:34:24|1.6565
23:34:25|1.6565
23:34:26|1.6565
23:34:28|1.6565
23:34:28|1.6565
23:34:30|1.6598
23:34:30|1.6598
23:34:32|1.6571
23:34:33|1.6571
23:34:35|1.6571
23:34:35|1.6571
23:34:37|1.6571
23:34:38|1.6565
23:34:39|1.6565
23:34:40|1.6565
23:34:41|1.6565
23:34:42|1.6565
23:34:43|1.6565
23:34:44|1.6565
23:34:45|1.6565
23:34:47|1.6564
23:34:47|1.6564
23:34:48|1.6564
23:34:50|1.6564
23:34:51|1.6564
23:34:51|1.6564
23:34:52|1.6534
23:34:53|1.6535
23:34:55|1.6535
23:34:56|1.6535
23:34:57|1.6535
23:34:57|1.6535
23:34:59|1.6535
23:34:59|1.6535
23:35:00|1.6535
23:35:01|1.6535
23:35:02|1.6522
23:35:04|1.6522
23:35:05|1.6522
23:35:06|1.6522
23:35:07|1.6522
23:35:08|1.6522
23:35:09|1.6522
23:35:10|1.6522
23:35:11|1.6522
23:35:12|1.6522
23:35:13|1.6522
23:35:14|1.6522
23:35:15|1.6522
23:35:16|1.6522
23:35:17|1.6522
23:35:18|1.6522
23:35:19|1.6522
23:35:20|1.6522
23:35:21|1.6522
23:35:22|1.6522
23:35:23|1.6522
23:35:24|1.6522
23:35:25|1.6522
23:35:26|1.6522
23:35:27|1.6522
23:35:28|1.6522
23:35:29|1.6522
23:35:30|1.6528
23:35:31|1.6528
23:35:33|1.6528
23:35:34|1.6528
23:35:35|1.6528
23:35:37|1.6528
23:35:38|1.6528
23:35:39|1.6528
23:35:39|1.6528
23:35:40|1.6528
23:35:42|1.6528
23:35:43|1.6528
23:35:43|1.6528
23:35:44|1.6505
23:35:45|1.6505
23:35:47|1.6505
23:35:48|1.6505
23:35:48|1.6505
23:35:50|1.6505
23:35:51|1.6503
23:35:51|1.6503
23:35:52|1.6503
23:35:53|1.6503
23:35:55|1.6503
23:35:56|1.6504
23:35:57|1.6504
23:35:57|1.6504
23:35:59|1.6504
23:35:59|1.6504
23:36:00|1.6504
23:36:02|1.6504
23:36:02|1.6504
23:36:04|1.6521
23:36:05|1.6521
23:36:06|1.6521
23:36:07|1.6521
23:36:07|1.6521
23:36:09|1.6521
23:36:10|1.6521
23:36:10|1.6534
23:36:11|1.6534
23:36:12|1.6534
23:36:14|1.6534
23:36:15|1.6534
23:36:16|1.6534
23:36:16|1.6534
23:36:18|1.6542
23:36:18|1.6542
23:36:19|1.6542
23:36:20|1.6542
23:36:21|1.6542
23:36:23|1.6542
23:36:24|1.6542
23:36:25|1.6542
23:36:25|1.6542
23:36:27|1.6542
23:36:28|1.6542
23:36:30|1.6542
23:36:30|1.6542
23:36:32|1.654
23:36:34|1.654
23:36:34|1.654
23:36:36|1.654
23:36:36|1.654
23:36:37|1.654
23:36:39|1.654
23:36:40|1.654
23:36:40|1.654
23:36:42|1.654
23:36:43|1.654
23:36:44|1.654
23:36:45|1.654
23:36:46|1.654
23:36:47|1.654
23:36:48|1.654
23:36:49|1.654
23:36:51|1.6504
23:36:51|1.6504
23:36:52|1.6504
23:36:53|1.6534
23:36:55|1.6534
23:36:56|1.6534
23:36:56|1.6534
23:36:57|1.6534
23:36:59|1.6534
23:37:00|1.6534
23:37:01|1.6534
23:37:01|1.6534
23:37:03|1.6534
23:37:04|1.6534
23:37:05|1.6534
23:37:05|1.6534
23:37:07|1.6534
23:37:07|1.6534
23:37:09|1.6534
23:37:10|1.6534
23:37:10|1.6529
23:37:11|1.6529
23:37:12|1.6529
23:37:13|1.6529
23:37:14|1.6529
23:37:15|1.6529
23:37:16|1.6529
23:37:18|1.6529
23:37:18|1.6529
23:37:20|1.6529
23:37:20|1.6529
23:37:22|1.6529
23:37:23|1.6529
23:37:25|1.6529
23:37:25|1.6529
23:37:27|1.6529
23:37:27|1.6534
23:37:28|1.6534
23:37:30|1.6534
23:37:31|1.6534
23:37:32|1.6534
23:37:33|1.6534
23:37:35|1.6571
23:37:36|1.6571
23:37:36|1.6571
23:37:38|1.6571
23:37:39|1.6571
23:37:39|1.6571
23:37:41|1.6571
23:37:42|1.657
23:37:42|1.657
23:37:44|1.6641
23:37:45|1.6647
23:37:46|1.6647
23:37:48|1.6647
23:37:49|1.6647
23:37:50|1.6647
23:37:50|1.6647
23:37:52|1.6647
23:37:53|1.6647
23:37:54|1.6612
23:37:55|1.6612
23:37:56|1.6612
23:37:57|1.6612
23:37:58|1.6612
23:38:00|1.6622
23:38:00|1.6622
23:38:02|1.6622
23:38:02|1.6622
23:38:03|1.6622
23:38:04|1.6622
23:38:05|1.6622
23:38:07|1.6622
23:38:08|1.6622
23:38:08|1.6622
23:38:09|1.6622
23:38:10|1.6622
23:38:12|1.6622
23:38:12|1.6622
23:38:13|1.6622
23:38:14|1.6622
23:38:15|1.6622
23:38:16|1.6622
23:38:17|1.6622
23:38:19|1.6622
23:38:19|1.6622
23:38:20|1.6622
23:38:21|1.6622
23:38:23|1.6622
23:38:23|1.6653
23:38:24|1.6662
23:38:25|1.6683
23:38:27|1.6683
23:38:27|1.6683
23:38:29|1.6683
23:38:29|1.6683
23:38:31|1.6698
23:38:32|1.6698
23:38:32|1.6698
23:38:35|1.6693
23:38:36|1.67
23:38:37|1.67
23:38:38|1.67
23:38:39|1.67
23:38:40|1.67
23:38:41|1.67
23:38:42|1.67
23:38:43|1.67
23:38:44|1.67
23:38:45|1.67
23:38:46|1.67
23:38:47|1.67
23:38:48|1.6716
23:38:49|1.6716
23:38:50|1.6708
23:38:51|1.6708
23:38:52|1.6708
23:38:53|1.6708
23:38:54|1.6708
23:38:55|1.6719
23:38:56|1.6719
23:38:57|1.6719
23:38:58|1.6729
23:38:59|1.6729
23:39:00|1.6729
23:39:01|1.6794
23:39:02|1.6796
23:39:03|1.6789
23:39:05|1.6789
23:39:05|1.6732
23:39:06|1.6706
23:39:08|1.6706
23:39:09|1.6706
23:39:09|1.6706
23:39:10|1.6706
23:39:11|1.6706
23:39:13|1.6706
23:39:14|1.6706
23:39:15|1.6706
23:39:16|1.6706
23:39:17|1.6706
23:39:18|1.6706
23:39:19|1.6706
23:39:19|1.6706
23:39:21|1.6706
23:39:22|1.6706
23:39:23|1.6706
23:39:24|1.6706
23:39:25|1.6706
23:39:25|1.6706
23:39:27|1.6706
23:39:28|1.6706
23:39:29|1.6727
23:39:30|1.6727
23:39:31|1.6727
23:39:32|1.6727
23:39:34|1.6738
23:39:34|1.6745
23:39:35|1.6753
23:39:37|1.6753
23:39:38|1.6753
23:39:39|1.6753
23:39:40|1.6753
23:39:41|1.6753
23:39:42|1.6759
23:39:43|1.6738
23:39:44|1.6738
23:39:45|1.671
23:39:46|1.671
23:39:47|1.671
23:39:48|1.671
23:39:49|1.671
23:39:50|1.671
23:39:51|1.671
23:39:52|1.671
23:39:53|1.6776
23:39:55|1.6799
23:39:56|1.6799
23:39:56|1.6799
23:39:58|1.6793
23:39:58|1.6793
23:39:59|1.6793
23:40:01|1.6793
23:40:01|1.6748
23:40:02|1.6748
23:40:04|1.6748
23:40:04|1.6748
23:40:06|1.6748
23:40:07|1.6748
23:40:08|1.6748
23:40:09|1.671
23:40:11|1.6723
23:40:11|1.6723
23:40:13|1.6723
23:40:14|1.6723
23:40:14|1.6723
23:40:15|1.6723
23:40:16|1.6723
23:40:18|1.6723
23:40:18|1.6723
23:40:20|1.6723
23:40:20|1.6723
23:40:21|1.6709
23:40:22|1.667
23:40:23|1.666
23:40:24|1.666
23:40:26|1.665
23:40:26|1.682
23:40:27|1.682
23:40:28|1.682
23:40:29|1.6759
23:40:30|1.6708
23:40:31|1.6708
23:40:33|1.6708
23:40:35|1.6738
23:40:36|1.6758
23:40:37|1.6758
23:40:38|1.6781
23:40:39|1.6781
23:40:40|1.676
23:40:41|1.676
23:40:42|1.676
23:40:43|1.676
23:40:44|1.6735
23:40:45|1.6735
23:40:47|1.6735
23:40:48|1.6735
23:40:48|1.6735
23:40:50|1.6724
23:40:51|1.6724
23:40:52|1.6724
23:40:53|1.6724
23:40:54|1.6724
23:40:55|1.6724
23:40:56|1.6724
23:40:57|1.6735
23:40:58|1.6735
23:40:59|1.6746
23:41:00|1.6728
23:41:01|1.6749
23:41:02|1.6749
23:41:03|1.6713
23:41:04|1.6713
23:41:04|1.6713
23:41:05|1.6713
23:41:07|1.6713
23:41:08|1.6663
23:41:08|1.6663
23:41:10|1.665
23:41:11|1.665
23:41:12|1.668
23:41:13|1.668
23:41:14|1.668
23:41:14|1.668
23:41:16|1.668
23:41:17|1.668
23:41:18|1.668
23:41:18|1.668
23:41:20|1.668
23:41:21|1.668
23:41:21|1.668
23:41:23|1.668
23:41:24|1.668
23:41:25|1.668
23:41:26|1.668
23:41:27|1.668
23:41:28|1.668
23:41:29|1.668
23:41:30|1.668
23:41:31|1.668
23:41:32|1.668
23:41:33|1.668
23:41:35|1.668
23:41:35|1.6716
23:41:36|1.6716
23:41:38|1.6716
23:41:38|1.6716
23:41:40|1.6716
23:41:41|1.6703
23:41:42|1.6703
23:41:43|1.6703
23:41:45|1.6703
23:41:45|1.6703
23:41:46|1.6703
23:41:48|1.6703
23:41:48|1.6722
23:41:50|1.6722
23:41:51|1.6722
23:41:52|1.6722
23:41:53|1.6722
23:41:53|1.6722
23:41:54|1.6743
23:41:55|1.6743
23:41:56|1.6743
23:41:58|1.6743
23:41:58|1.6743
23:42:00|1.6743
23:42:01|1.6743
23:42:02|1.6743
23:42:03|1.6743
23:42:04|1.6743
23:42:04|1.6743
23:42:06|1.6743
23:42:06|1.6743
23:42:08|1.6743
23:42:09|1.6743
23:42:10|1.6743
23:42:10|1.6743
23:42:12|1.6743
23:42:12|1.6743
23:42:13|1.6743
23:42:15|1.6743
23:42:16|1.6743
23:42:17|1.6743
23:42:18|1.6762
23:42:19|1.6762
23:42:20|1.6762
23:42:21|1.6762
23:42:22|1.6762
23:42:23|1.6724
23:42:24|1.6724
23:42:25|1.6724
23:42:26|1.6724
23:42:27|1.6724
23:42:28|1.6724
23:42:29|1.6724
23:42:30|1.6724
23:42:32|1.6724
23:42:32|1.6725
23:42:33|1.6725
23:42:35|1.6725
23:42:36|1.6725
23:42:37|1.6725
23:42:38|1.6725
23:42:39|1.6725
23:42:40|1.6725
23:42:41|1.6725
23:42:42|1.6725
23:42:43|1.6725
23:42:44|1.6725
23:42:45|1.6725
23:42:46|1.6725
23:42:47|1.6725
23:42:48|1.6725
23:42:49|1.6725
23:42:50|1.6725
23:42:52|1.6725
23:42:52|1.6725
23:42:53|1.6725
23:42:55|1.6751
23:42:56|1.6751
23:42:56|1.6751
23:42:58|1.6751
23:42:58|1.6751
23:42:59|1.6751
23:43:01|1.677
23:43:01|1.677
23:43:03|1.677
23:43:03|1.6729
23:43:05|1.6722
23:43:06|1.6722
23:43:06|1.6722
23:43:07|1.6722
23:43:09|1.6722
23:43:09|1.6722
23:43:11|1.673
23:43:11|1.673
23:43:13|1.673
23:43:14|1.673
23:43:14|1.673
23:43:16|1.673
23:43:17|1.673
23:43:17|1.6772
23:43:19|1.6772
23:43:20|1.6772
23:43:21|1.6772
23:43:22|1.6772
23:43:22|1.6772
23:43:24|1.6763
23:43:25|1.6763
23:43:26|1.6763
23:43:27|1.6763
23:43:28|1.6763
23:43:29|1.6763
23:43:30|1.6763
23:43:31|1.6763
23:43:32|1.6748
23:43:33|1.6744
23:43:34|1.6744
23:43:35|1.6744
23:43:36|1.6744
23:43:38|1.6743
23:43:39|1.6743
23:43:40|1.6743
23:43:41|1.6743
23:43:43|1.6743
23:43:43|1.6743
23:43:45|1.6743
23:43:46|1.6743
23:43:46|1.6743
23:43:47|1.6743
23:43:48|1.6743
23:43:49|1.6767
23:43:51|1.6767
23:43:52|1.6781
23:43:53|1.6781
23:43:54|1.6781
23:43:54|1.6781
23:43:55|1.6781
23:43:57|1.6781
23:43:57|1.6781
23:43:59|1.6781
23:43:59|1.6781
23:44:01|1.6781
23:44:01|1.6789
23:44:03|1.6789
23:44:04|1.6787
23:44:05|1.6776
23:44:06|1.6776
23:44:07|1.6776
23:44:08|1.6776
23:44:09|1.6776
23:44:10|1.6776
23:44:11|1.6776
23:44:12|1.6776
23:44:13|1.6776
23:44:14|1.6776
23:44:15|1.6776
23:44:16|1.6776
23:44:17|1.6776
23:44:18|1.6788
23:44:19|1.6788
23:44:20|1.6788
23:44:21|1.6788
23:44:23|1.6788
23:44:23|1.6788
23:44:24|1.6788
23:44:26|1.6788
23:44:27|1.6788
23:44:28|1.6788
23:44:28|1.6788
23:44:29|1.6788
23:44:30|1.6788
23:44:31|1.6776
23:44:32|1.6776
23:44:33|1.6777
23:44:35|1.6768
23:44:35|1.6768
23:44:37|1.6768
23:44:39|1.6768
23:44:40|1.6768
23:44:41|1.68
23:44:42|1.68
23:44:43|1.68
23:44:43|1.68
23:44:45|1.68
23:44:46|1.68
23:44:46|1.68
23:44:48|1.68
23:44:48|1.68
23:44:50|1.68
23:44:51|1.68
23:44:52|1.68
23:44:52|1.68
23:44:53|1.68
23:44:55|1.68
23:44:56|1.68
23:44:58|1.68
23:44:59|1.683
23:44:59|1.683
23:45:01|1.6879
23:45:01|1.6879
23:45:02|1.6879
23:45:04|1.6879
23:45:05|1.6866
23:45:06|1.6882
23:45:06|1.691
23:45:07|1.691
23:45:09|1.6921
23:45:09|1.6921
23:45:10|1.6941
23:45:11|1.6937
23:45:13|1.6937
23:45:14|1.6937
23:45:15|1.6937
23:45:16|1.6928
23:45:17|1.6928
23:45:18|1.69
23:45:19|1.69
23:45:20|1.69
23:45:21|1.69
23:45:22|1.69
23:45:23|1.6837
23:45:24|1.6867
23:45:25|1.6867
23:45:26|1.6867
23:45:27|1.6867
23:45:28|1.6867
23:45:29|1.6867
23:45:30|1.6867
23:45:31|1.6867
23:45:32|1.6867
23:45:33|1.6867
23:45:34|1.6867
23:45:36|1.6867
23:45:37|1.6867
23:45:37|1.6867
23:45:39|1.6867
23:45:41|1.6867
23:45:42|1.6867
23:45:44|1.6867
23:45:44|1.6966
23:45:46|1.6992
23:45:47|1.7
23:45:48|1.7011
23:45:48|1.7017
23:45:50|1.7017
23:45:51|1.7017
23:45:52|1.7003
23:45:53|1.7003
23:45:54|1.7003
23:45:55|1.7003
23:45:56|1.6974
23:45:57|1.6946
23:45:58|1.6946
23:45:59|1.6946
23:46:01|1.6946
23:46:01|1.6946
23:46:02|1.6946
23:46:04|1.6946
23:46:05|1.6972
23:46:06|1.6972
23:46:07|1.6972
23:46:07|1.6962
23:46:08|1.6927
23:46:10|1.6927
23:46:11|1.6943
23:46:11|1.6943
23:46:12|1.6943
23:46:14|1.6943
23:46:14|1.6943
23:46:15|1.6943
23:46:16|1.6943
23:46:17|1.6943
23:46:18|1.6943
23:46:19|1.6943
23:46:20|1.6943
23:46:21|1.6943
23:46:23|1.6943
23:46:24|1.6943
23:46:25|1.6911
23:46:27|1.6951
23:46:27|1.6961
23:46:28|1.6943
23:46:29|1.6943
23:46:30|1.6943
23:46:31|1.6943
23:46:32|1.6943
23:46:34|1.6972
23:46:35|1.6972
23:46:35|1.6972
23:46:36|1.6943
23:46:37|1.6943
23:46:38|1.6943
23:46:40|1.692
23:46:41|1.692
23:46:42|1.692
23:46:43|1.692
23:46:43|1.692
23:46:45|1.6921
23:46:47|1.6921
23:46:47|1.6921
23:46:49|1.6921
23:46:50|1.6921
23:46:51|1.6921
23:46:52|1.6921
23:46:52|1.6921
23:46:54|1.6921
23:46:55|1.6921
23:46:56|1.6921
23:46:57|1.6921
23:46:58|1.6921
23:46:59|1.6921
23:47:00|1.6921
23:47:02|1.6921
23:47:03|1.6921
23:47:04|1.6921
23:47:05|1.6908
23:47:07|1.6908
23:47:07|1.6923
23:47:09|1.6923
23:47:10|1.6903
23:47:10|1.6903
23:47:11|1.6903
23:47:13|1.6903
23:47:14|1.6903
23:47:15|1.6903
23:47:17|1.6903
23:47:17|1.6903
23:47:19|1.6903
23:47:19|1.6903
23:47:20|1.6931
23:47:21|1.6938
23:47:22|1.6938
23:47:23|1.6938
23:47:24|1.6938
23:47:25|1.6938
23:47:26|1.6938
23:47:28|1.6905
23:47:29|1.6905
23:47:30|1.6905
23:47:30|1.6905
23:47:31|1.6905
23:47:32|1.6905
23:47:34|1.6905
23:47:35|1.6905
23:47:35|1.6941
23:47:36|1.6941
23:47:37|1.6941
23:47:38|1.6941
23:47:39|1.6941
23:47:40|1.6956
23:47:42|1.6979
23:47:43|1.698
23:47:44|1.694
23:47:45|1.694
23:47:46|1.694
23:47:47|1.694
23:47:48|1.694
23:47:49|1.694
23:47:50|1.694
23:47:51|1.6947
23:47:52|1.6947
23:47:53|1.6947
23:47:54|1.6947
23:47:55|1.6947
23:47:56|1.6947
23:47:57|1.6947
23:47:58|1.6947
23:47:59|1.6947
23:48:00|1.6947
23:48:01|1.6947
23:48:02|1.6917
23:48:03|1.6917
23:48:04|1.6949
23:48:05|1.6949
23:48:06|1.6971
23:48:07|1.6971
23:48:08|1.6971
23:48:09|1.6957
23:48:10|1.6957
23:48:12|1.7017
23:48:12|1.7022
23:48:14|1.702
23:48:15|1.7029
23:48:16|1.7029
23:48:17|1.7009
23:48:17|1.7009
23:48:19|1.7009
23:48:20|1.698
23:48:21|1.698
23:48:22|1.698
23:48:23|1.698
23:48:24|1.6964
23:48:25|1.6964
23:48:26|1.6964
23:48:27|1.6964
23:48:28|1.6964
23:48:29|1.6964
23:48:30|1.6971
23:48:31|1.697
23:48:32|1.6979
23:48:34|1.6979
23:48:35|1.6979
23:48:36|1.6979
23:48:37|1.6979
23:48:38|1.6979
23:48:39|1.6979
23:48:40|1.6979
23:48:42|1.6979
23:48:43|1.6979
23:48:44|1.6979
23:48:45|1.6979
23:48:46|1.6979
23:48:48|1.7043
23:48:49|1.7043
23:48:49|1.7043
23:48:51|1.7043
23:48:52|1.7098
23:48:52|1.7097
23:48:53|1.7093
23:48:54|1.71
23:48:55|1.71
23:48:57|1.71
23:48:57|1.71
23:48:59|1.711
23:48:59|1.7101
23:49:01|1.7126
23:49:02|1.7126
23:49:02|1.7126
23:49:03|1.7129
23:49:05|1.7129
23:49:05|1.7129
23:49:06|1.7129
23:49:07|1.7129
23:49:09|1.7129
23:49:10|1.7129
23:49:11|1.7129
23:49:12|1.7129
23:49:13|1.7126
23:49:14|1.7121
23:49:15|1.7121
23:49:16|1.7139
23:49:17|1.7139
23:49:18|1.7139
23:49:19|1.7139
23:49:20|1.7139
23:49:21|1.7146
23:49:22|1.7146
23:49:23|1.7146
23:49:24|1.7144
23:49:25|1.7144
23:49:26|1.7144
23:49:27|1.7144
23:49:28|1.7144
23:49:29|1.7144
23:49:30|1.7144
23:49:31|1.7144
23:49:32|1.7147
23:49:33|1.7144
23:49:34|1.7144
23:49:35|1.7144
23:49:37|1.7144
23:49:37|1.7144
23:49:39|1.7144
23:49:40|1.7184
23:49:41|1.7184
23:49:41|1.7184
23:49:42|1.7153
23:49:44|1.7153
23:49:44|1.7176
23:49:46|1.7194
23:49:46|1.7177
23:49:48|1.7177
23:49:49|1.7181
23:49:50|1.7181
23:49:51|1.7193
23:49:52|1.72
23:49:52|1.72
23:49:54|1.72
23:49:54|1.72
23:49:55|1.72
23:49:58|1.72
23:49:58|1.72
23:49:59|1.72
23:50:01|1.7203
23:50:01|1.7173
23:50:04|1.7173
23:50:05|1.7173
23:50:05|1.7173
23:50:07|1.7173
23:50:08|1.7142
23:50:08|1.7142
23:50:10|1.7142
23:50:10|1.7142
23:50:12|1.7142
23:50:13|1.7142
23:50:13|1.7142
23:50:15|1.7142
23:50:15|1.7142
23:50:16|1.7168
23:50:18|1.7168
23:50:19|1.7168
23:50:20|1.7168
23:50:21|1.7189
23:50:23|1.7171
23:50:24|1.7171
23:50:25|1.7171
23:50:26|1.7171
23:50:26|1.7171
23:50:27|1.7171
23:50:29|1.7171
23:50:29|1.7171
23:50:32|1.7206
23:50:32|1.7199
23:50:34|1.7217
23:50:34|1.7217
23:50:36|1.7217
23:50:36|1.7219
23:50:37|1.7219
23:50:38|1.7219
23:50:39|1.7219
23:50:41|1.7219
23:50:41|1.7219
23:50:42|1.7203
23:50:44|1.7203
23:50:44|1.7203
23:50:45|1.7203
23:50:46|1.7187
23:50:48|1.7187
23:50:48|1.7187
23:50:49|1.7187
23:50:50|1.7187
23:50:51|1.7187
23:50:52|1.7187
23:50:53|1.7187
23:50:54|1.7187
23:50:55|1.7187
23:50:57|1.7187
23:50:58|1.7187
23:50:59|1.7187
23:51:00|1.7187
23:51:01|1.7187
23:51:03|1.7195
23:51:03|1.7195
23:51:05|1.7195
23:51:06|1.7195
23:51:07|1.7195
23:51:08|1.7195
23:51:09|1.7195
23:51:10|1.7195
23:51:11|1.7188
23:51:12|1.7188
23:51:13|1.7188
23:51:14|1.7188
23:51:15|1.7188
23:51:16|1.7188
23:51:17|1.7188
23:51:18|1.7188
23:51:19|1.7188
23:51:20|1.7188
23:51:21|1.7188
23:51:22|1.7188
23:51:23|1.716
23:51:24|1.716
23:51:25|1.7115
23:51:26|1.7014
23:51:27|1.7014
23:51:28|1.6996
23:51:30|1.6996
23:51:30|1.6996
23:51:31|1.6976
23:51:32|1.6976
23:51:33|1.6976
23:51:34|1.6976
23:51:36|1.7021
23:51:36|1.7021
23:51:38|1.7021
23:51:38|1.7021
23:51:39|1.7021
23:51:41|1.7008
23:51:42|1.7008
23:51:42|1.7008
23:51:44|1.7008
23:51:44|1.7008
23:51:45|1.7008
23:51:47|1.7008
23:51:47|1.7008
23:51:49|1.6999
23:51:49|1.6995
23:51:51|1.6995
23:51:51|1.6995
23:51:52|1.7001
23:51:54|1.7001
23:51:55|1.7001
23:51:55|1.7001
23:51:56|1.7001
23:51:57|1.7001
23:51:58|1.7001
23:52:00|1.6961
23:52:00|1.6961
23:52:02|1.6961
23:52:03|1.6961
23:52:04|1.6961
23:52:05|1.6961
23:52:06|1.6961
23:52:07|1.6961
23:52:08|1.6961
23:52:09|1.6961
23:52:10|1.6961
23:52:11|1.6961
23:52:12|1.6961
23:52:13|1.6961
23:52:14|1.6969
23:52:15|1.6953
23:52:16|1.6953
23:52:17|1.696
23:52:18|1.696
23:52:19|1.696
23:52:21|1.696
23:52:21|1.7005
23:52:22|1.7005
23:52:23|1.7005
23:52:25|1.7005
23:52:25|1.6978
23:52:27|1.6978
23:52:27|1.6978
23:52:28|1.6978
23:52:30|1.6964
23:52:31|1.6964
23:52:32|1.6964
23:52:33|1.6964
23:52:33|1.6964
23:52:35|1.6964
23:52:35|1.6964
23:52:36|1.6958
23:52:37|1.6986
23:52:39|1.6986
23:52:39|1.6973
23:52:40|1.6973
23:52:42|1.6973
23:52:42|1.6973
23:52:44|1.6973
23:52:45|1.6973
23:52:46|1.6973
23:52:47|1.6973
23:52:48|1.6973
23:52:49|1.6973
23:52:50|1.6973
23:52:51|1.6973
23:52:51|1.6973
23:52:53|1.6973
23:52:54|1.6973
23:52:55|1.6973
23:52:56|1.6973
23:52:57|1.6973
23:52:58|1.6973
23:52:59|1.6959
23:53:01|1.6934
23:53:01|1.69
23:53:03|1.69
23:53:03|1.69
23:53:05|1.6877
23:53:06|1.6877
23:53:07|1.6861
23:53:08|1.6861
23:53:10|1.684
23:53:11|1.682
23:53:12|1.682
23:53:13|1.682
23:53:14|1.682
23:53:15|1.6838
23:53:16|1.68
23:53:18|1.68
23:53:18|1.6782
23:53:20|1.6761
23:53:20|1.6761
23:53:21|1.6761
23:53:22|1.6761
23:53:23|1.6785
23:53:24|1.6785
23:53:25|1.684
23:53:26|1.684
23:53:27|1.684
23:53:28|1.684
23:53:29|1.6827
23:53:30|1.6827
23:53:32|1.6827
23:53:32|1.6827
23:53:34|1.6827
23:53:34|1.6827
23:53:35|1.6827
23:53:36|1.6827
23:53:38|1.6827
23:53:38|1.6827
23:53:40|1.6827
23:53:40|1.6827
23:53:42|1.6827
23:53:43|1.6827
23:53:43|1.6827
23:53:44|1.6827
23:53:45|1.6827
23:53:47|1.6827
23:53:47|1.6827
23:53:48|1.6812
23:53:50|1.6812
23:53:50|1.6812
23:53:51|1.6802
23:53:52|1.6802
23:53:53|1.6802
23:53:54|1.6854
23:53:55|1.6854
23:53:56|1.6822
23:53:58|1.6832
23:53:59|1.6832
23:54:00|1.6832
23:54:01|1.6822
23:54:02|1.6822
23:54:03|1.6822
23:54:04|1.6807
23:54:05|1.6807
23:54:06|1.6807
23:54:08|1.6807
23:54:08|1.6807
23:54:10|1.6773
23:54:11|1.6773
23:54:12|1.6773
23:54:13|1.6603
23:54:14|1.6644
23:54:15|1.6604
23:54:16|1.6604
23:54:17|1.6604
23:54:19|1.6604
23:54:21|1.6604
23:54:21|1.6604
23:54:22|1.6604
23:54:24|1.6714
23:54:25|1.6696
23:54:26|1.6696
23:54:26|1.6696
23:54:28|1.6696
23:54:29|1.6696
23:54:29|1.6696
23:54:31|1.6657
23:54:32|1.6657
23:54:33|1.6673
23:54:33|1.6673
23:54:35|1.6673
23:54:37|1.666
23:54:38|1.6643
23:54:38|1.6647
23:54:40|1.6647
23:54:40|1.6647
23:54:41|1.6676
23:54:43|1.6676
23:54:44|1.6676
23:54:45|1.6676
23:54:46|1.6676
23:54:47|1.6665
23:54:48|1.6665
23:54:49|1.6665
23:54:50|1.6665
23:54:51|1.6665
23:54:52|1.6665
23:54:53|1.6665
23:54:54|1.6665
23:54:56|1.668
23:54:56|1.6684
23:54:58|1.6684
23:54:58|1.6684
23:54:59|1.6684
23:55:00|1.6684
23:55:02|1.6684
23:55:03|1.6677
23:55:05|1.6676
23:55:05|1.6676
23:55:07|1.6651
23:55:08|1.6651
23:55:09|1.6651
23:55:09|1.6643
23:55:10|1.6678
23:55:12|1.6678
23:55:12|1.6678
23:55:13|1.6678
23:55:14|1.6678
23:55:16|1.6678
23:55:16|1.6678
23:55:17|1.6678
23:55:19|1.6678
23:55:20|1.6678
23:55:20|1.6678
23:55:22|1.6678
23:55:23|1.6678
23:55:24|1.6678
23:55:25|1.6678
23:55:25|1.6678
23:55:26|1.6679
23:55:28|1.6679
23:55:30|1.6679
23:55:31|1.668
23:55:31|1.668
23:55:33|1.6666
23:55:34|1.6663
23:55:35|1.6665
23:55:36|1.6648
23:55:37|1.6651
23:55:38|1.6677
23:55:39|1.6677
23:55:40|1.6677
23:55:41|1.6677
23:55:43|1.6681
23:55:44|1.6681
23:55:45|1.6681
23:55:46|1.6681
23:55:47|1.6681
23:55:48|1.6681
23:55:49|1.6681
23:55:50|1.6681
23:55:51|1.6633
23:55:53|1.6633
23:55:53|1.6633
23:55:54|1.6633
23:55:55|1.6633
23:55:57|1.6633
23:55:58|1.6604
23:55:59|1.6596
23:56:00|1.6648
23:56:01|1.6648
23:56:02|1.6648
23:56:03|1.6648
23:56:04|1.6648
23:56:05|1.6648
23:56:06|1.6648
23:56:07|1.6648
23:56:08|1.6648
23:56:09|1.6648
23:56:10|1.6648
23:56:11|1.6648
23:56:12|1.6648
23:56:13|1.6648
23:56:14|1.6648
23:56:16|1.6648
23:56:17|1.6648
23:56:17|1.6648
23:56:19|1.6621
23:56:20|1.6596
23:56:21|1.6596
23:56:22|1.6596
23:56:23|1.6596
23:56:24|1.6596
23:56:25|1.6596
23:56:26|1.6596
23:56:27|1.6596
23:56:28|1.6603
23:56:30|1.6603
23:56:31|1.6603
23:56:32|1.6603
23:56:33|1.6597
23:56:34|1.6597
23:56:35|1.6597
23:56:36|1.6597
23:56:37|1.6597
23:56:38|1.6597
23:56:40|1.6601
23:56:40|1.6601
23:56:42|1.6601
23:56:43|1.6601
23:56:44|1.6601
23:56:45|1.6601
23:56:45|1.6601
23:56:46|1.6601
23:56:47|1.6601
23:56:49|1.6601
23:56:50|1.6601
23:56:51|1.6601
23:56:52|1.6601
23:56:53|1.6601
23:56:54|1.6601
23:56:55|1.6601
23:56:56|1.6601
23:56:57|1.6565
23:56:58|1.6565
23:56:59|1.6565
23:57:01|1.6565
23:57:02|1.6565
23:57:02|1.6565
23:57:03|1.6565
23:57:04|1.6565
23:57:05|1.6519
23:57:07|1.6501
23:57:07|1.653
23:57:08|1.653
23:57:10|1.653
23:57:10|1.6546
23:57:11|1.6546
23:57:12|1.6546
23:57:14|1.6546
23:57:15|1.6546
23:57:16|1.6546
23:57:17|1.6546
23:57:18|1.6546
23:57:19|1.6546
23:57:20|1.6546
23:57:21|1.6546
23:57:21|1.6546
23:57:23|1.6546
23:57:24|1.6546
23:57:25|1.6546
23:57:26|1.6548
23:57:27|1.6542
23:57:27|1.6542
23:57:29|1.6542
23:57:30|1.6542
23:57:31|1.6542
23:57:32|1.6542
23:57:33|1.6542
23:57:35|1.6542
23:57:36|1.6542
23:57:36|1.6542
23:57:37|1.6542
23:57:39|1.6542
23:57:40|1.6542
23:57:41|1.6542
23:57:41|1.6542
23:57:43|1.6542
23:57:44|1.6542
23:57:45|1.6542
23:57:46|1.6542
23:57:46|1.6542
23:57:48|1.6542
23:57:49|1.6542
23:57:50|1.6542
23:57:50|1.6542
23:57:52|1.6542
23:57:53|1.6548
23:57:54|1.6548
23:57:54|1.6548
23:57:56|1.6548
23:57:57|1.6548
23:57:57|1.6548
23:57:58|1.6548
23:58:00|1.6548
23:58:01|1.6548
23:58:02|1.6548
23:58:03|1.6548
23:58:04|1.6548
23:58:05|1.6548
23:58:06|1.6548
23:58:06|1.6548
23:58:08|1.6548
23:58:09|1.6548
23:58:10|1.6548
23:58:11|1.6548
23:58:12|1.6548
23:58:13|1.6533
23:58:14|1.6533
23:58:15|1.6533
23:58:16|1.6533
23:58:17|1.6533
23:58:18|1.6533
23:58:19|1.6533
23:58:20|1.6533
23:58:21|1.6544
23:58:22|1.6544
23:58:23|1.6544
23:58:24|1.6544
23:58:25|1.65
23:58:26|1.65
23:58:27|1.65
23:58:28|1.65
23:58:29|1.65
23:58:30|1.6472
23:58:32|1.6495
23:58:32|1.6495
23:58:34|1.6495
23:58:35|1.6495
23:58:36|1.6495
23:58:37|1.6495
23:58:39|1.6495
23:58:40|1.6495
23:58:41|1.65
23:58:42|1.65
23:58:43|1.65
23:58:44|1.65
23:58:44|1.65
23:58:46|1.65
23:58:47|1.65
23:58:48|1.65
23:58:49|1.6448
23:58:50|1.6448
23:58:51|1.6448
23:58:53|1.6448
23:58:54|1.6448
23:58:55|1.6517
23:58:55|1.6517
23:58:57|1.6517
23:58:58|1.6517
23:59:00|1.6517
23:59:00|1.6517
23:59:01|1.6495
23:59:02|1.6498
23:59:04|1.6498
23:59:05|1.6498
23:59:07|1.6498
23:59:07|1.6498
23:59:09|1.6498
23:59:10|1.6498
23:59:11|1.6498
23:59:11|1.6498
23:59:12|1.6498
23:59:13|1.6486
23:59:15|1.6486
23:59:15|1.6486
23:59:16|1.6486
23:59:17|1.6486
23:59:18|1.6486
23:59:20|1.6486
23:59:21|1.6486
23:59:22|1.6486
23:59:23|1.6486
23:59:24|1.6486
23:59:24|1.6486
23:59:25|1.6486
23:59:27|1.6486
23:59:28|1.6486
23:59:28|1.6486
23:59:30|1.6486
23:59:31|1.6486
23:59:32|1.6486
23:59:33|1.6556
23:59:35|1.6556
23:59:35|1.66
23:59:36|1.6618
23:59:37|1.6618
23:59:39|1.6618
23:59:40|1.6583
23:59:41|1.6583
23:59:41|1.6583
23:59:43|1.6583
23:59:44|1.6583
23:59:44|1.6583
23:59:46|1.6583
23:59:47|1.6583
23:59:49|1.6583
23:59:49|1.6583
23:59:50|1.6583
23:59:51|1.6583
23:59:53|1.6583
23:59:54|1.6583
23:59:55|1.6583
23:59:56|1.6583
23:59:57|1.6583
23:59:58|1.6583
23:59:59|1.6583