00:00:00|5200.35
00:00:02|5200.35
00:00:03|5200.35
00:00:04|5200.35
00:00:05|5200.35
00:00:05|5200.35
00:00:06|5200.35
00:00:08|5200.35
00:00:09|5200.35
00:00:10|5200.35
00:00:11|5200.35
00:00:11|5200.35
00:00:13|5200.35
00:00:13|5200.35
00:00:15|5200.35
00:00:16|5200.35
00:00:16|5200.35
00:00:17|5200.35
00:00:19|5200.35
00:00:20|5200.35
00:00:21|5200.35
00:00:22|5200.35
00:00:23|5200.35
00:00:24|5200.35
00:00:25|5200.35
00:00:26|5200.35
00:00:27|5200.35
00:00:28|5200.35
00:00:29|5200.35
00:00:30|5200.35
00:00:31|5200.35
00:00:32|5200.35
00:00:33|5200.35
00:00:34|5200.35
00:00:35|5200.35
00:00:36|5200.35
00:00:37|5200.35
00:00:38|5200.35
00:00:39|5200.35
00:00:40|5200.35
00:00:41|5200.35
00:00:42|5200.35
00:00:43|5200.35
00:00:44|5200.35
00:00:45|5200.35
00:00:46|5200.35
00:00:47|5200.35
00:00:48|5200.35
00:00:49|5200.35
00:00:50|5200.35
00:00:51|5200.35
00:00:52|5200.35
00:00:53|5200.35
00:00:54|5200.35
00:00:55|5192.04
00:00:56|5192.04
00:00:57|5192.04
00:00:58|5192.04
00:00:59|5192.04
00:01:00|5192.04
00:01:01|5192.04
00:01:02|5192.04
00:01:04|5192.04
00:01:05|5192.04
00:01:06|5192.04
00:01:07|5192.04
00:01:08|5192.04
00:01:09|5192.04
00:01:10|5192.04
00:01:11|5192.04
00:01:12|5192.04
00:01:13|5192.04
00:01:14|5192.04
00:01:15|5192.04
00:01:16|5192.04
00:01:17|5192.04
00:01:18|5192.04
00:01:19|5192.04
00:01:20|5192.04
00:01:21|5192.04
00:01:21|5192.04
00:01:22|5192.04
00:01:24|5192.04
00:01:25|5192.04
00:01:26|5192.04
00:01:27|5192.04
00:01:27|5192.04
00:01:29|5192.04
00:01:30|5192.04
00:01:31|5192.04
00:01:32|5192.04
00:01:33|5192.04
00:01:34|5192.04
00:01:35|5192.04
00:01:36|5192.04
00:01:37|5192.04
00:01:37|5192.04
00:01:39|5192.04
00:01:40|5192.04
00:01:41|5192.04
00:01:42|5192.04
00:01:43|5192.04
00:01:43|5192.04
00:01:45|5192.04
00:01:46|5192.04
00:01:46|5192.04
00:01:48|5192.04
00:01:49|5192.04
00:01:50|5192.04
00:01:51|5192.04
00:01:52|5192.04
00:01:53|5192.04
00:01:53|5192.04
00:01:55|5192.04
00:01:56|5192.04
00:01:57|5192.04
00:01:58|5192.04
00:01:59|5192.04
00:02:00|5192.04
00:02:01|5192.04
00:02:02|5192.04
00:02:03|5192.04
00:02:04|5192.04
00:02:05|5192.04
00:02:06|5192.04
00:02:07|5192.04
00:02:08|5192.04
00:02:10|5192.04
00:02:11|5192.04
00:02:11|5192.04
00:02:13|5192.04
00:02:13|5192.04
00:02:15|5192.04
00:02:16|5192.04
00:02:17|5192.04
00:02:17|5192.04
00:02:19|5192.04
00:02:20|5192.04
00:02:21|5192.04
00:02:22|5192.04
00:02:23|5192.04
00:02:23|5192.04
00:02:25|5192.04
00:02:26|5192.04
00:02:27|5192.04
00:02:27|5192.04
00:02:29|5192.04
00:02:30|5192.04
00:02:30|5192.04
00:02:32|5192.04
00:02:33|5192.04
00:02:34|5192.04
00:02:35|5192.04
00:02:36|5192.04
00:02:37|5192.04
00:02:38|5192.04
00:02:39|5192.04
00:02:40|5192.04
00:02:41|5192.04
00:02:42|5192.04
00:02:43|5192.04
00:02:44|5192.04
00:02:44|5192.04
00:02:45|5192.04
00:02:46|5192.04
00:02:48|5192.04
00:02:49|5192.04
00:02:49|5192.04
00:02:51|5192.04
00:02:52|5192.04
00:02:52|5192.04
00:02:54|5192.04
00:02:54|5192.04
00:02:55|5192.04
00:02:57|5192.04
00:02:58|5192.04
00:02:59|5192.04
00:03:00|5192.04
00:03:01|5192.04
00:03:01|5192.04
00:03:03|5192.04
00:03:04|5192.04
00:03:05|5192.04
00:03:07|5182.49
00:03:07|5182.49
00:03:08|5182.49
00:03:09|5182.49
00:03:10|5182.49
00:03:11|5182.49
00:03:12|5182.49
00:03:13|5182.49
00:03:14|5182.49
00:03:15|5182.49
00:03:16|5182.49
00:03:18|5182.49
00:03:19|5182.49
00:03:19|5182.49
00:03:21|5182.49
00:03:21|5182.49
00:03:23|5182.49
00:03:23|5182.49
00:03:24|5182.49
00:03:25|5182.49
00:03:26|5182.49
00:03:28|5182.49
00:03:28|5182.49
00:03:30|5182.49
00:03:30|5182.49
00:03:31|5182.49
00:03:32|5182.49
00:03:33|5182.49
00:03:35|5182.49
00:03:35|5182.49
00:03:36|5182.49
00:03:37|5182.49
00:03:38|5182.49
00:03:39|5182.49
00:03:40|5182.49
00:03:41|5182.49
00:03:42|5182.49
00:03:44|5182.49
00:03:45|5182.49
00:03:45|5182.49
00:03:46|5182.49
00:03:47|5182.49
00:03:48|5182.49
00:03:50|5182.49
00:03:51|5182.49
00:03:52|5182.49
00:03:52|5182.49
00:03:54|5182.49
00:03:54|5182.49
00:03:56|5182.49
00:03:57|5182.49
00:03:58|5182.49
00:03:58|5182.49
00:03:59|5182.49
00:04:01|5182.49
00:04:01|5182.49
00:04:03|5182.49
00:04:04|5182.49
00:04:05|5182.49
00:04:06|5182.49
00:04:07|5182.49
00:04:08|5182.49
00:04:10|5182.49
00:04:11|5182.49
00:04:12|5182.49
00:04:13|5182.49
00:04:13|5182.49
00:04:14|5182.49
00:04:16|5182.49
00:04:17|5182.49
00:04:18|5182.49
00:04:19|5182.49
00:04:19|5182.49
00:04:21|5182.49
00:04:21|5182.49
00:04:23|5182.49
00:04:23|5182.49
00:04:25|5182.49
00:04:26|5182.49
00:04:26|5182.49
00:04:28|5182.49
00:04:29|5182.49
00:04:30|5182.49
00:04:31|5182.49
00:04:32|5182.49
00:04:32|5182.49
00:04:34|5182.49
00:04:35|5182.49
00:04:36|5182.49
00:04:37|5182.49
00:04:38|5182.49
00:04:39|5182.49
00:04:40|5182.49
00:04:41|5182.49
00:04:42|5182.49
00:04:43|5182.49
00:04:44|5182.49
00:04:45|5182.49
00:04:46|5182.49
00:04:47|5182.49
00:04:48|5182.49
00:04:49|5182.49
00:04:50|5182.49
00:04:51|5182.49
00:04:52|5182.49
00:04:53|5182.49
00:04:54|5182.49
00:04:55|5182.49
00:04:56|5182.49
00:04:57|5182.49
00:04:58|5182.49
00:04:59|5182.49
00:05:00|5182.49
00:05:01|5182.49
00:05:02|5182.49
00:05:03|5182.49
00:05:04|5182.49
00:05:05|5182.49
00:05:06|5182.49
00:05:08|5182.49
00:05:08|5182.49
00:05:10|5182.49
00:05:11|5182.49
00:05:11|5182.49
00:05:12|5182.49
00:05:13|5182.49
00:05:15|5182.49
00:05:16|5182.49
00:05:16|5182.49
00:05:17|5182.49
00:05:19|5182.49
00:05:19|5182.49
00:05:20|5182.49
00:05:21|5182.49
00:05:22|5182.49
00:05:23|5182.49
00:05:24|5182.49
00:05:26|5182.49
00:05:27|5182.49
00:05:28|5182.49
00:05:29|5182.49
00:05:30|5182.49
00:05:31|5182.49
00:05:32|5182.49
00:05:32|5182.49
00:05:34|5182.49
00:05:35|5182.49
00:05:36|5182.49
00:05:37|5182.49
00:05:38|5182.49
00:05:39|5182.49
00:05:40|5182.49
00:05:41|5182.49
00:05:42|5182.49
00:05:42|5182.49
00:05:44|5182.49
00:05:45|5182.49
00:05:45|5182.49
00:05:46|5182.49
00:05:48|5182.49
00:05:48|5182.49
00:05:50|5182.49
00:05:51|5182.49
00:05:52|5182.49
00:05:53|5182.49
00:05:54|5182.49
00:05:55|5182.49
00:05:56|5182.49
00:05:57|5182.49
00:05:58|5182.49
00:05:59|5182.49
00:06:00|5182.49
00:06:01|5182.49
00:06:01|5182.49
00:06:03|5182.49
00:06:03|5182.49
00:06:05|5182.49
00:06:06|5182.49
00:06:07|5182.49
00:06:08|5182.49
00:06:10|5182.49
00:06:10|5182.49
00:06:11|5182.49
00:06:12|5182.49
00:06:13|5182.49
00:06:14|5182.49
00:06:16|5182.49
00:06:17|5182.49
00:06:18|5182.49
00:06:18|5182.49
00:06:20|5182.49
00:06:21|5182.49
00:06:22|5182.49
00:06:23|5182.49
00:06:24|5182.49
00:06:25|5182.49
00:06:25|5182.49
00:06:27|5182.49
00:06:28|5182.49
00:06:29|5182.49
00:06:30|5182.49
00:06:31|5182.49
00:06:32|5182.49
00:06:33|5182.49
00:06:34|5182.49
00:06:35|5182.49
00:06:36|5182.49
00:06:37|5182.49
00:06:38|5182.49
00:06:39|5182.49
00:06:40|5182.49
00:06:41|5182.49
00:06:42|5182.49
00:06:43|5182.49
00:06:44|5182.49
00:06:45|5182.49
00:06:46|5182.49
00:06:47|5182.49
00:06:48|5182.49
00:06:49|5182.49
00:06:50|5182.49
00:06:51|5182.49
00:06:52|5182.49
00:06:53|5182.49
00:06:54|5182.49
00:06:55|5182.49
00:06:56|5182.49
00:06:57|5182.49
00:06:58|5182.49
00:06:59|5182.49
00:07:00|5182.49
00:07:01|5182.49
00:07:02|5182.49
00:07:03|5182.49
00:07:04|5182.49
00:07:05|5182.49
00:07:06|5182.49
00:07:07|5182.49
00:07:08|5182.49
00:07:10|5182.49
00:07:10|5182.49
00:07:11|5182.49
00:07:13|5182.49
00:07:14|5182.49
00:07:15|5182.49
00:07:15|5182.49
00:07:16|5182.49
00:07:18|5182.49
00:07:19|5182.49
00:07:20|5182.49
00:07:21|5182.49
00:07:22|5182.49
00:07:23|5182.49
00:07:24|5182.49
00:07:25|5182.49
00:07:26|5182.49
00:07:27|5182.49
00:07:28|5182.49
00:07:29|5182.49
00:07:29|5182.49
00:07:31|5182.49
00:07:32|5182.49
00:07:32|5182.49
00:07:34|5182.49
00:07:35|5182.49
00:07:36|5182.49
00:07:37|5182.49
00:07:37|5182.49
00:07:38|5182.49
00:07:40|5182.49
00:07:41|5182.49
00:07:42|5182.49
00:07:43|5182.49
00:07:44|5182.49
00:07:45|5182.49
00:07:45|5182.49
00:07:47|5182.49
00:07:48|5182.49
00:07:48|5182.49
00:07:50|5182.49
00:07:50|5182.49
00:07:52|5182.49
00:07:53|5182.49
00:07:54|5182.49
00:07:55|5182.49
00:07:55|5182.49
00:07:57|5182.49
00:07:58|5182.49
00:07:59|5182.49
00:08:00|5182.49
00:08:00|5182.49
00:08:02|5182.49
00:08:02|5182.49
00:08:04|5182.49
00:08:05|5182.49
00:08:06|5182.49
00:08:06|5182.49
00:08:08|5182.49
00:08:09|5182.49
00:08:10|5182.49
00:08:11|5182.49
00:08:13|5182.49
00:08:13|5182.49
00:08:14|5182.49
00:08:15|5182.49
00:08:16|5182.49
00:08:17|5182.49
00:08:18|5182.49
00:08:19|5182.49
00:08:20|5182.49
00:08:21|5182.49
00:08:22|5182.49
00:08:23|5182.49
00:08:24|5182.49
00:08:25|5182.49
00:08:26|5182.49
00:08:27|5182.49
00:08:28|5182.49
00:08:29|5182.49
00:08:30|5182.49
00:08:31|5182.49
00:08:32|5182.49
00:08:33|5182.49
00:08:34|5182.49
00:08:35|5182.49
00:08:36|5182.49
00:08:37|5182.49
00:08:38|5182.49
00:08:39|5182.49
00:08:40|5182.49
00:08:41|5182.49
00:08:42|5182.49
00:08:43|5182.49
00:08:44|5182.49
00:08:45|5182.49
00:08:46|5182.49
00:08:47|5182.49
00:08:48|5182.49
00:08:49|5182.49
00:08:50|5182.49
00:08:51|5182.49
00:08:52|5182.49
00:08:53|5182.49
00:08:54|5182.49
00:08:55|5182.49
00:08:56|5182.49
00:08:57|5182.49
00:08:58|5182.49
00:08:59|5182.49
00:09:00|5182.49
00:09:01|5182.49
00:09:02|5182.49
00:09:03|5182.49
00:09:04|5182.49
00:09:05|5182.49
00:09:06|5182.49
00:09:07|5182.49
00:09:08|5182.49
00:09:09|5182.49
00:09:11|5182.49
00:09:12|5182.49
00:09:13|5182.49
00:09:14|5182.49
00:09:15|5182.49
00:09:16|5182.49
00:09:17|5182.49
00:09:18|5182.49
00:09:19|5182.49
00:09:20|5182.49
00:09:21|5182.49
00:09:23|5182.49
00:09:24|5182.49
00:09:25|5182.49
00:09:26|5182.49
00:09:27|5182.49
00:09:28|5182.49
00:09:29|5182.49
00:09:30|5182.49
00:09:30|5182.49
00:09:32|5182.49
00:09:32|5182.49
00:09:34|5182.49
00:09:34|5182.49
00:09:36|5182.49
00:09:37|5182.49
00:09:38|5182.49
00:09:38|5182.49
00:09:40|5182.49
00:09:41|5182.49
00:09:41|5182.49
00:09:43|5182.49
00:09:44|5182.49
00:09:45|5182.49
00:09:45|5182.49
00:09:47|5182.49
00:09:48|5182.49
00:09:49|5182.49
00:09:49|5182.49
00:09:51|5182.49
00:09:52|5182.49
00:09:53|5182.49
00:09:54|5182.49
00:09:55|5182.49
00:09:56|5182.49
00:09:57|5182.49
00:09:58|5182.49
00:09:59|5182.49
00:10:00|5182.49
00:10:01|5182.49
00:10:02|5182.49
00:10:03|5182.49
00:10:04|5182.49
00:10:05|5182.49
00:10:05|5182.49
00:10:07|5182.49
00:10:07|5182.49
00:10:09|5182.49
00:10:10|5182.49
00:10:11|5182.49
00:10:12|5182.49
00:10:13|5182.49
00:10:14|5182.49
00:10:15|5182.49
00:10:16|5182.49
00:10:17|5182.49
00:10:18|5182.49
00:10:19|5182.49
00:10:20|5182.49
00:10:21|5182.49
00:10:22|5182.49
00:10:23|5182.49
00:10:24|5182.49
00:10:25|5182.49
00:10:26|5182.49
00:10:27|5182.49
00:10:28|5182.49
00:10:29|5182.49
00:10:30|5182.49
00:10:31|5182.49
00:10:32|5182.49
00:10:33|5182.49
00:10:34|5182.49
00:10:35|5182.49
00:10:36|5182.49
00:10:37|5182.49
00:10:38|5182.49
00:10:39|5182.49
00:10:40|5182.49
00:10:41|5182.49
00:10:42|5182.49
00:10:43|5182.49
00:10:44|5182.49
00:10:45|5182.49
00:10:46|5182.49
00:10:47|5182.49
00:10:48|5182.49
00:10:49|5182.49
00:10:50|5182.49
00:10:51|5182.49
00:10:52|5182.49
00:10:53|5182.49
00:10:54|5182.49
00:10:55|5182.49
00:10:56|5182.49
00:10:57|5182.49
00:10:58|5182.49
00:10:59|5182.49
00:11:00|5182.49
00:11:01|5182.49
00:11:02|5182.49
00:11:03|5182.49
00:11:04|5182.49
00:11:05|5182.49
00:11:06|5182.49
00:11:07|5182.49
00:11:08|5182.49
00:11:09|5182.49
00:11:10|5182.49
00:11:11|5182.49
00:11:12|5182.49
00:11:14|5182.49
00:11:14|5182.49
00:11:15|5182.49
00:11:17|5182.49
00:11:18|5182.49
00:11:19|5182.49
00:11:20|5182.49
00:11:21|5182.49
00:11:22|5182.49
00:11:22|5182.49
00:11:24|5182.49
00:11:25|5182.49
00:11:26|5182.49
00:11:27|5182.49
00:11:28|5182.49
00:11:29|5182.49
00:11:30|5182.49
00:11:31|5182.49
00:11:32|5182.49
00:11:33|5182.49
00:11:34|5182.49
00:11:35|5182.49
00:11:35|5182.49
00:11:37|5182.49
00:11:38|5182.49
00:11:39|5182.49
00:11:41|5182.49
00:11:42|5182.49
00:11:43|5182.49
00:11:43|5182.49
00:11:45|5182.49
00:11:45|5182.49
00:11:47|5182.49
00:11:47|5182.49
00:11:48|5182.49
00:11:49|5182.49
00:11:50|5182.49
00:11:51|5182.49
00:11:52|5182.49
00:11:54|5182.49
00:11:55|5182.49
00:11:56|5182.49
00:11:57|5182.49
00:11:58|5182.49
00:11:59|5182.49
00:12:00|5182.49
00:12:01|5182.49
00:12:02|5182.49
00:12:03|5182.49
00:12:04|5182.49
00:12:05|5182.49
00:12:05|5182.49
00:12:06|5182.49
00:12:07|5182.49
00:12:09|5182.49
00:12:10|5182.49
00:12:11|5182.49
00:12:11|5182.49
00:12:13|5182.49
00:12:14|5182.49
00:12:15|5182.49
00:12:17|5182.49
00:12:18|5182.49
00:12:19|5182.49
00:12:20|5182.49
00:12:20|5182.49
00:12:21|5182.49
00:12:22|5182.49
00:12:23|5182.49
00:12:24|5182.49
00:12:25|5182.36
00:12:26|5182.36
00:12:27|5182.36
00:12:29|5182.36
00:12:29|5182.36
00:12:31|5182.36
00:12:32|5182.36
00:12:33|5182.36
00:12:34|5182.36
00:12:35|5182.36
00:12:35|5182.36
00:12:37|5182.36
00:12:37|5182.36
00:12:39|5182.36
00:12:40|5182.36
00:12:41|5182.36
00:12:42|5182.36
00:12:42|5182.36
00:12:44|5182.36
00:12:44|5182.36
00:12:46|5182.36
00:12:47|5182.36
00:12:48|5182.36
00:12:49|5182.36
00:12:50|5182.36
00:12:51|5182.36
00:12:52|5182.36
00:12:53|5182.36
00:12:54|5182.36
00:12:55|5182.36
00:12:56|5182.36
00:12:57|5182.36
00:12:58|5182.36
00:12:59|5182.36
00:13:00|5182.36
00:13:01|5182.36
00:13:02|5182.36
00:13:03|5182.36
00:13:04|5182.36
00:13:05|5182.36
00:13:06|5182.36
00:13:07|5182.36
00:13:08|5182.36
00:13:09|5182.36
00:13:10|5182.36
00:13:11|5182.36
00:13:12|5182.36
00:13:13|5183.32
00:13:14|5183.32
00:13:15|5183.32
00:13:17|5183.32
00:13:18|5183.32
00:13:19|5183.32
00:13:20|5183.32
00:13:21|5183.32
00:13:22|5183.32
00:13:23|5183.32
00:13:24|5183.32
00:13:25|5183.32
00:13:26|5183.32
00:13:27|5183.32
00:13:28|5183.32
00:13:29|5183.32
00:13:30|5183.32
00:13:31|5183.32
00:13:32|5183.32
00:13:33|5183.32
00:13:34|5183.32
00:13:35|5183.32
00:13:36|5183.32
00:13:37|5183.32
00:13:38|5183.32
00:13:39|5183.32
00:13:40|5183.32
00:13:41|5183.32
00:13:42|5183.32
00:13:43|5183.32
00:13:44|5183.32
00:13:45|5183.32
00:13:46|5183.32
00:13:47|5183.32
00:13:48|5183.32
00:13:49|5183.32
00:13:50|5183.32
00:13:51|5183.32
00:13:52|5183.32
00:13:53|5183.32
00:13:54|5183.32
00:13:55|5183.32
00:13:56|5183.32
00:13:57|5183.32
00:13:58|5183.32
00:13:59|5183.32
00:14:00|5183.32
00:14:01|5183.32
00:14:02|5183.32
00:14:03|5183.32
00:14:04|5183.32
00:14:05|5183.32
00:14:07|5183.32
00:14:07|5183.32
00:14:08|5183.32
00:14:09|5183.32
00:14:10|5183.32
00:14:11|5183.32
00:14:12|5183.32
00:14:13|5183.32
00:14:14|5183.32
00:14:16|5183.32
00:14:17|5183.32
00:14:18|5183.32
00:14:19|5183.32
00:14:20|5183.32
00:14:21|5183.32
00:14:22|5183.32
00:14:23|5183.32
00:14:23|5183.32
00:14:25|5183.32
00:14:26|5183.32
00:14:27|5183.32
00:14:27|5183.32
00:14:29|5183.32
00:14:30|5183.32
00:14:31|5183.32
00:14:32|5183.32
00:14:33|5183.32
00:14:34|5183.32
00:14:35|5183.32
00:14:36|5183.32
00:14:37|5183.32
00:14:38|5183.32
00:14:39|5183.32
00:14:40|5183.32
00:14:41|5183.32
00:14:42|5183.32
00:14:43|5183.32
00:14:44|5183.32
00:14:45|5183.32
00:14:46|5183.32
00:14:47|5183.32
00:14:48|5183.32
00:14:49|5183.32
00:14:50|5183.32
00:14:51|5183.32
00:14:52|5183.32
00:14:53|5183.32
00:14:54|5183.32
00:14:55|5183.32
00:14:56|5183.32
00:14:57|5183.32
00:14:58|5183.32
00:14:59|5183.32
00:15:00|5183.32
00:15:01|5183.32
00:15:02|5183.32
00:15:03|5183.32
00:15:04|5183.32
00:15:05|5183.32
00:15:06|5183.32
00:15:07|5183.32
00:15:08|5183.32
00:15:09|5183.32
00:15:10|5183.32
00:15:11|5183.32
00:15:12|5183.32
00:15:13|5183.32
00:15:14|5183.32
00:15:15|5183.32
00:15:16|5183.32
00:15:17|5183.32
00:15:18|5183.32
00:15:20|5183.32
00:15:20|5183.32
00:15:21|5183.32
00:15:22|5183.32
00:15:23|5183.32
00:15:24|5183.32
00:15:25|5183.32
00:15:26|5183.32
00:15:27|5183.32
00:15:28|5183.32
00:15:29|5183.32
00:15:30|5183.32
00:15:31|5183.32
00:15:33|5183.32
00:15:34|5183.32
00:15:34|5183.32
00:15:36|5183.32
00:15:37|5183.32
00:15:37|5183.32
00:15:39|5183.32
00:15:40|5183.32
00:15:41|5183.32
00:15:42|5183.32
00:15:43|5183.32
00:15:44|5183.32
00:15:45|5183.32
00:15:46|5183.32
00:15:47|5183.32
00:15:47|5183.32
00:15:49|5183.32
00:15:50|5183.32
00:15:51|5183.32
00:15:52|5183.32
00:15:53|5183.32
00:15:54|5183.32
00:15:55|5183.32
00:15:56|5183.32
00:15:57|5183.32
00:15:58|5183.32
00:15:59|5183.32
00:16:00|5183.32
00:16:01|5183.32
00:16:02|5183.32
00:16:03|5183.32
00:16:04|5183.32
00:16:05|5183.32
00:16:06|5183.32
00:16:08|5183.32
00:16:09|5183.32
00:16:10|5183.32
00:16:11|5183.32
00:16:11|5183.32
00:16:12|5183.32
00:16:14|5183.32
00:16:14|5183.32
00:16:15|5183.32
00:16:16|5183.32
00:16:18|5183.32
00:16:19|5183.32
00:16:20|5183.32
00:16:21|5183.32
00:16:22|5183.32
00:16:24|5183.32
00:16:24|5183.32
00:16:26|5183.32
00:16:26|5183.32
00:16:28|5183.32
00:16:28|5183.32
00:16:30|5183.32
00:16:31|5183.32
00:16:32|5183.32
00:16:32|5183.32
00:16:34|5183.32
00:16:35|5183.32
00:16:36|5183.32
00:16:36|5183.32
00:16:38|5183.32
00:16:39|5183.32
00:16:39|5183.32
00:16:40|5183.32
00:16:42|5183.32
00:16:42|5183.32
00:16:43|5183.32
00:16:44|5183.32
00:16:45|5183.32
00:16:46|5183.32
00:16:47|5183.32
00:16:48|5183.32
00:16:49|5183.32
00:16:51|5183.32
00:16:51|5183.32
00:16:53|5183.32
00:16:53|5183.32
00:16:54|5183.32
00:16:55|5183.32
00:16:56|5183.32
00:16:58|5183.32
00:16:59|5183.32
00:16:59|5183.32
00:17:01|5183.32
00:17:01|5183.32
00:17:03|5183.32
00:17:03|5183.32
00:17:04|5183.32
00:17:06|5183.32
00:17:06|5183.32
00:17:07|5183.32
00:17:08|5183.32
00:17:09|5183.32
00:17:10|5183.32
00:17:12|5183.32
00:17:13|5183.32
00:17:13|5183.32
00:17:14|5183.32
00:17:15|5183.32
00:17:17|5183.32
00:17:18|5183.32
00:17:19|5183.32
00:17:20|5183.32
00:17:21|5183.32
00:17:22|5183.32
00:17:23|5183.32
00:17:24|5183.32
00:17:25|5183.32
00:17:26|5183.32
00:17:27|5183.32
00:17:28|5183.32
00:17:30|5183.32
00:17:30|5183.32
00:17:31|5183.32
00:17:33|5183.32
00:17:33|5183.32
00:17:35|5183.32
00:17:36|5183.32
00:17:37|5183.32
00:17:38|5183.32
00:17:38|5183.32
00:17:39|5183.32
00:17:40|5183.32
00:17:41|5183.32
00:17:42|5183.32
00:17:43|5183.32
00:17:45|5183.32
00:17:45|5183.32
00:17:47|5183.32
00:17:47|5183.32
00:17:48|5183.32
00:17:50|5183.32
00:17:50|5183.32
00:17:52|5183.32
00:17:52|5183.32
00:17:53|5183.32
00:17:54|5183.32
00:17:55|5183.32
00:17:56|5183.32
00:17:57|5183.32
00:17:59|5183.32
00:17:59|5183.32
00:18:00|5183.32
00:18:01|5183.32
00:18:02|5183.32
00:18:03|5183.32
00:18:04|5183.32
00:18:05|5183.32
00:18:07|5183.32
00:18:08|5183.32
00:18:09|5183.32
00:18:09|5183.32
00:18:11|5183.32
00:18:11|5183.32
00:18:12|5183.32
00:18:14|5183.32
00:18:14|5183.32
00:18:15|5183.32
00:18:16|5183.32
00:18:17|5183.32
00:18:18|5183.32
00:18:20|5183.32
00:18:21|5183.32
00:18:22|5183.32
00:18:23|5183.32
00:18:24|5183.32
00:18:26|5183.32
00:18:27|5183.32
00:18:28|5183.32
00:18:29|5183.32
00:18:31|5183.32
00:18:31|5183.32
00:18:32|5183.32
00:18:33|5183.32
00:18:34|5183.32
00:18:35|5183.32
00:18:36|5183.32
00:18:37|5183.32
00:18:38|5183.32
00:18:39|5183.32
00:18:40|5183.32
00:18:41|5183.32
00:18:43|5183.32
00:18:44|5183.32
00:18:45|5183.32
00:18:45|5183.32
00:18:46|5183.32
00:18:47|5183.32
00:18:48|5183.32
00:18:49|5183.32
00:18:50|5183.32
00:18:51|5183.32
00:18:53|5183.32
00:18:53|5183.32
00:18:54|5183.32
00:18:55|5183.32
00:18:57|5183.32
00:18:57|5183.32
00:18:59|5183.32
00:18:59|5183.32
00:19:00|5183.32
00:19:02|5183.32
00:19:02|5183.32
00:19:03|5183.32
00:19:04|5183.32
00:19:05|5183.32
00:19:07|5183.32
00:19:07|5183.32
00:19:09|5183.32
00:19:10|5183.32
00:19:10|5183.32
00:19:12|5183.32
00:19:12|5183.32
00:19:14|5183.32
00:19:14|5183.32
00:19:15|5183.32
00:19:17|5183.32
00:19:18|5183.32
00:19:18|5183.32
00:19:19|5183.32
00:19:21|5183.32
00:19:22|5183.32
00:19:23|5183.32
00:19:24|5183.32
00:19:26|5183.32
00:19:27|5183.32
00:19:27|5183.32
00:19:28|5183.32
00:19:29|5183.32
00:19:30|5183.32
00:19:31|5183.32
00:19:32|5183.32
00:19:33|5183.32
00:19:34|5183.32
00:19:35|5183.32
00:19:36|5183.32
00:19:37|5183.32
00:19:38|5183.32
00:19:39|5183.32
00:19:40|5183.32
00:19:41|5183.32
00:19:43|5183.32
00:19:43|5183.32
00:19:44|5183.32
00:19:45|5183.32
00:19:46|5183.32
00:19:47|5183.32
00:19:48|5183.32
00:19:49|5183.32
00:19:50|5183.32
00:19:51|5183.32
00:19:52|5183.32
00:19:54|5183.32
00:19:54|5183.32
00:19:55|5183.32
00:19:56|5183.32
00:19:57|5183.32
00:19:59|5183.32
00:19:59|5183.32
00:20:00|5183.32
00:20:01|5183.32
00:20:02|5183.32
00:20:04|5183.32
00:20:04|5183.32
00:20:05|5183.32
00:20:06|5183.32
00:20:07|5183.32
00:20:08|5183.32
00:20:09|5183.32
00:20:10|5183.32
00:20:11|5183.32
00:20:12|5183.32
00:20:13|5183.32
00:20:14|5183.32
00:20:15|5183.32
00:20:16|5183.32
00:20:17|5183.32
00:20:18|5183.32
00:20:19|5183.32
00:20:20|5183.32
00:20:22|5183.32
00:20:22|5183.32
00:20:24|5183.32
00:20:25|5183.32
00:20:26|5183.32
00:20:27|5183.32
00:20:28|5183.32
00:20:28|5183.32
00:20:30|5183.32
00:20:31|5183.32
00:20:32|5183.32
00:20:33|5183.32
00:20:34|5183.32
00:20:35|5183.32
00:20:36|5183.32
00:20:36|5183.32
00:20:37|5183.32
00:20:39|5183.32
00:20:40|5183.32
00:20:41|5183.32
00:20:42|5183.32
00:20:43|5183.32
00:20:44|5183.32
00:20:45|5183.33
00:20:46|5183.33
00:20:47|5183.33
00:20:48|5183.33
00:20:48|5183.33
00:20:50|5183.33
00:20:50|5183.33
00:20:52|5183.33
00:20:53|5183.33
00:20:54|5183.33
00:20:55|5183.33
00:20:56|5183.33
00:20:57|5183.33
00:20:58|5183.33
00:20:59|5183.33
00:20:59|5183.33
00:21:01|5183.33
00:21:02|5183.33
00:21:02|5183.33
00:21:04|5183.33
00:21:04|5183.33
00:21:06|5183.33
00:21:07|5183.33
00:21:08|5183.33
00:21:09|5183.33
00:21:10|5183.33
00:21:10|5183.33
00:21:12|5183.33
00:21:12|5183.33
00:21:14|5183.33
00:21:15|5183.33
00:21:16|5183.33
00:21:17|5183.33
00:21:18|5183.33
00:21:19|5183.33
00:21:20|5183.33
00:21:21|5183.33
00:21:22|5183.33
00:21:23|5183.33
00:21:24|5183.33
00:21:25|5183.33
00:21:26|5183.33
00:21:27|5183.33
00:21:28|5183.33
00:21:29|5183.33
00:21:30|5183.33
00:21:31|5183.33
00:21:32|5183.33
00:21:33|5183.33
00:21:34|5183.33
00:21:35|5183.33
00:21:36|5183.33
00:21:37|5183.33
00:21:38|5183.33
00:21:39|5183.33
00:21:40|5183.33
00:21:41|5183.33
00:21:43|5183.33
00:21:44|5183.33
00:21:45|5183.33
00:21:46|5183.33
00:21:47|5183.33
00:21:48|5183.33
00:21:48|5183.33
00:21:49|5183.33
00:21:51|5183.33
00:21:52|5183.33
00:21:53|5183.33
00:21:54|5183.33
00:21:55|5183.33
00:21:56|5183.33
00:21:57|5183.33
00:21:57|5183.33
00:21:58|5183.33
00:22:00|5183.33
00:22:00|5183.33
00:22:02|5183.33
00:22:02|5183.33
00:22:03|5183.33
00:22:04|5183.33
00:22:06|5183.33
00:22:07|5183.33
00:22:08|5183.33
00:22:08|5183.33
00:22:09|5183.33
00:22:10|5183.33
00:22:11|5183.33
00:22:12|5183.33
00:22:13|5183.33
00:22:14|5183.33
00:22:16|5183.33
00:22:17|5183.33
00:22:17|5183.33
00:22:18|5183.33
00:22:19|5183.33
00:22:20|5183.33
00:22:21|5183.33
00:22:22|5183.33
00:22:24|5183.33
00:22:24|5183.33
00:22:26|5183.33
00:22:27|5183.33
00:22:28|5183.33
00:22:29|5183.33
00:22:30|5183.33
00:22:32|5183.33
00:22:32|5183.33
00:22:33|5183.33
00:22:34|5183.33
00:22:35|5183.33
00:22:36|5183.33
00:22:37|5183.33
00:22:38|5183.33
00:22:39|5183.33
00:22:40|5183.33
00:22:41|5183.33
00:22:42|5183.33
00:22:43|5183.33
00:22:44|5183.33
00:22:45|5183.33
00:22:46|5183.33
00:22:47|5183.32
00:22:48|5183.32
00:22:49|5183.32
00:22:50|5183.32
00:22:51|5183.32
00:22:52|5183.32
00:22:53|5183.32
00:22:54|5183.32
00:22:55|5183.32
00:22:56|5183.32
00:22:57|5183.32
00:22:58|5183.32
00:22:59|5183.32
00:23:00|5183.32
00:23:01|5183.32
00:23:02|5183.32
00:23:03|5183.32
00:23:04|5183.32
00:23:05|5183.32
00:23:06|5183.32
00:23:07|5183.32
00:23:08|5183.32
00:23:09|5183.32
00:23:10|5183.32
00:23:11|5183.32
00:23:12|5183.32
00:23:13|5183.32
00:23:14|5183.32
00:23:15|5183.32
00:23:16|5183.32
00:23:17|5183.32
00:23:18|5183.32
00:23:19|5183.32
00:23:20|5183.32
00:23:21|5183.32
00:23:22|5183.32
00:23:23|5183.32
00:23:25|5182.36
00:23:26|5182.36
00:23:27|5182.36
00:23:27|5182.36
00:23:29|5182.36
00:23:29|5182.36
00:23:31|5182.36
00:23:32|5182.36
00:23:33|5182.36
00:23:34|5182.36
00:23:35|5182.36
00:23:36|5182.36
00:23:37|5182.36
00:23:38|5182.36
00:23:38|5182.36
00:23:39|5182.36
00:23:41|5182.36
00:23:42|5182.36
00:23:43|5182.36
00:23:44|5182.36
00:23:45|5182.36
00:23:46|5182.36
00:23:47|5182.36
00:23:47|5182.36
00:23:48|5182.36
00:23:50|5182.36
00:23:51|5182.36
00:23:51|5182.36
00:23:53|5182.36
00:23:54|5182.36
00:23:54|5182.36
00:23:56|5182.36
00:23:57|5182.36
00:23:58|5182.36
00:23:59|5182.36
00:24:00|5182.36
00:24:01|5182.36
00:24:02|5182.36
00:24:03|5182.36
00:24:04|5182.36
00:24:05|5182.36
00:24:06|5182.36
00:24:07|5182.36
00:24:07|5182.36
00:24:09|5182.36
00:24:10|5182.36
00:24:11|5182.36
00:24:12|5182.36
00:24:13|5182.36
00:24:14|5182.36
00:24:15|5182.36
00:24:16|5182.36
00:24:16|5182.36
00:24:18|5182.36
00:24:18|5182.36
00:24:20|5182.36
00:24:21|5182.36
00:24:21|5182.36
00:24:23|5182.36
00:24:23|5182.36
00:24:25|5182.36
00:24:26|5182.36
00:24:28|5182.36
00:24:28|5182.36
00:24:30|5182.36
00:24:31|5182.36
00:24:31|5182.36
00:24:32|5182.36
00:24:33|5182.36
00:24:35|5182.36
00:24:36|5182.36
00:24:37|5182.36
00:24:38|5182.36
00:24:38|5182.36
00:24:40|5182.36
00:24:41|5182.36
00:24:42|5182.36
00:24:43|5182.36
00:24:44|5182.36
00:24:45|5182.36
00:24:46|5182.36
00:24:47|5182.36
00:24:48|5182.36
00:24:49|5182.36
00:24:50|5182.36
00:24:51|5182.36
00:24:52|5182.36
00:24:53|5182.36
00:24:54|5182.36
00:24:55|5182.36
00:24:56|5182.36
00:24:57|5182.36
00:24:58|5182.36
00:24:59|5182.36
00:25:00|5182.36
00:25:01|5182.36
00:25:02|5182.36
00:25:03|5182.36
00:25:04|5182.36
00:25:05|5182.36
00:25:06|5182.36
00:25:07|5182.36
00:25:08|5182.36
00:25:08|5182.36
00:25:09|5182.36
00:25:11|5182.36
00:25:11|5182.36
00:25:13|5182.36
00:25:13|5182.36
00:25:15|5182.36
00:25:16|5182.36
00:25:17|5182.36
00:25:17|5182.36
00:25:18|5182.36
00:25:19|5182.36
00:25:20|5182.36
00:25:22|5182.36
00:25:23|5182.36
00:25:24|5182.36
00:25:24|5182.36
00:25:26|5182.36
00:25:26|5182.36
00:25:28|5182.36
00:25:29|5182.36
00:25:30|5182.36
00:25:31|5182.36
00:25:32|5182.36
00:25:33|5182.36
00:25:34|5182.36
00:25:35|5182.36
00:25:36|5182.36
00:25:37|5182.36
00:25:38|5182.36
00:25:39|5182.36
00:25:40|5182.36
00:25:41|5182.36
00:25:42|5182.36
00:25:43|5182.36
00:25:44|5182.36
00:25:45|5182.36
00:25:46|5182.36
00:25:47|5182.36
00:25:48|5182.36
00:25:49|5182.36
00:25:50|5182.36
00:25:51|5182.36
00:25:52|5182.36
00:25:53|5182.36
00:25:54|5182.36
00:25:55|5182.36
00:25:56|5182.36
00:25:57|5182.36
00:25:58|5182.36
00:25:59|5182.36
00:26:00|5182.36
00:26:01|5182.36
00:26:02|5182.36
00:26:03|5182.36
00:26:04|5182.36
00:26:05|5182.36
00:26:06|5182.36
00:26:07|5182.36
00:26:08|5182.36
00:26:09|5182.36
00:26:10|5182.36
00:26:11|5182.36
00:26:12|5182.36
00:26:13|5182.36
00:26:14|5182.36
00:26:15|5182.36
00:26:16|5182.36
00:26:17|5182.36
00:26:18|5182.36
00:26:19|5182.36
00:26:20|5182.36
00:26:21|5182.36
00:26:22|5182.36
00:26:23|5182.36
00:26:24|5182.36
00:26:25|5182.36
00:26:26|5182.36
00:26:27|5182.36
00:26:28|5182.36
00:26:29|5182.36
00:26:30|5182.36
00:26:32|5182.36
00:26:33|5182.36
00:26:33|5182.36
00:26:35|5182.36
00:26:36|5182.36
00:26:37|5182.36
00:26:37|5182.36
00:26:39|5182.36
00:26:40|5182.36
00:26:41|5182.36
00:26:42|5182.36
00:26:43|5182.36
00:26:44|5182.36
00:26:45|5182.36
00:26:46|5182.36
00:26:47|5182.36
00:26:48|5182.36
00:26:49|5182.36
00:26:50|5182.36
00:26:51|5182.36
00:26:52|5182.36
00:26:53|5182.36
00:26:54|5182.36
00:26:55|5182.36
00:26:56|5182.36
00:26:57|5182.36
00:26:59|5182.36
00:26:59|5182.36
00:27:00|5182.36
00:27:01|5182.36
00:27:02|5182.36
00:27:03|5182.36
00:27:04|5182.36
00:27:05|5182.36
00:27:06|5182.36
00:27:07|5182.36
00:27:08|5182.36
00:27:09|5182.36
00:27:10|5182.36
00:27:11|5182.36
00:27:12|5182.36
00:27:13|5182.36
00:27:14|5182.36
00:27:15|5182.36
00:27:16|5182.36
00:27:18|5182.36
00:27:18|5182.36
00:27:20|5182.36
00:27:20|5182.36
00:27:21|5182.36
00:27:22|5182.36
00:27:23|5182.36
00:27:25|5182.36
00:27:25|5182.36
00:27:26|5182.36
00:27:27|5182.36
00:27:29|5182.36
00:27:30|5182.36
00:27:32|5182.36
00:27:33|5182.36
00:27:33|5182.36
00:27:35|5182.36
00:27:36|5182.36
00:27:37|5182.36
00:27:38|5182.36
00:27:39|5182.36
00:27:40|5182.36
00:27:41|5182.36
00:27:42|5182.36
00:27:43|5182.36
00:27:44|5182.36
00:27:45|5182.36
00:27:46|5182.36
00:27:47|5182.36
00:27:48|5182.36
00:27:49|5182.36
00:27:50|5182.36
00:27:51|5182.36
00:27:52|5182.36
00:27:53|5182.36
00:27:53|5182.36
00:27:55|5182.36
00:27:56|5182.36
00:27:56|5182.36
00:27:58|5182.36
00:27:59|5182.36
00:28:00|5182.36
00:28:01|5182.36
00:28:02|5182.36
00:28:02|5182.36
00:28:04|5182.36
00:28:05|5182.36
00:28:06|5182.36
00:28:07|5182.36
00:28:07|5182.36
00:28:09|5182.36
00:28:10|5182.36
00:28:11|5182.36
00:28:12|5182.36
00:28:13|5182.36
00:28:14|5182.36
00:28:15|5182.36
00:28:16|5182.36
00:28:16|5182.36
00:28:18|5182.36
00:28:19|5182.36
00:28:20|5182.36
00:28:20|5182.36
00:28:21|5182.36
00:28:23|5182.36
00:28:24|5182.36
00:28:25|5182.36
00:28:25|5182.36
00:28:27|5182.36
00:28:28|5182.36
00:28:29|5182.36
00:28:30|5182.36
00:28:31|5182.36
00:28:32|5182.36
00:28:33|5182.36
00:28:34|5182.36
00:28:35|5182.36
00:28:36|5182.36
00:28:37|5182.36
00:28:38|5182.36
00:28:39|5182.36
00:28:40|5182.36
00:28:41|5182.36
00:28:42|5182.36
00:28:43|5182.36
00:28:44|5182.36
00:28:45|5182.36
00:28:46|5182.36
00:28:47|5182.36
00:28:48|5182.36
00:28:49|5182.36
00:28:50|5182.36
00:28:51|5182.36
00:28:52|5182.36
00:28:53|5182.36
00:28:54|5182.36
00:28:55|5182.36
00:28:56|5182.36
00:28:57|5182.36
00:28:58|5182.36
00:28:59|5182.36
00:29:00|5182.36
00:29:01|5182.36
00:29:02|5182.36
00:29:03|5182.36
00:29:04|5182.36
00:29:05|5182.36
00:29:06|5182.36
00:29:07|5182.36
00:29:08|5182.36
00:29:09|5182.36
00:29:10|5182.36
00:29:11|5182.36
00:29:12|5182.36
00:29:13|5182.36
00:29:14|5182.36
00:29:15|5182.36
00:29:16|5182.36
00:29:17|5182.36
00:29:18|5182.36
00:29:19|5182.36
00:29:20|5182.36
00:29:21|5182.36
00:29:22|5182.36
00:29:23|5182.36
00:29:24|5182.36
00:29:25|5182.36
00:29:26|5182.36
00:29:27|5182.36
00:29:28|5182.36
00:29:29|5182.36
00:29:30|5182.36
00:29:32|5182.36
00:29:33|5182.36
00:29:34|5182.36
00:29:35|5182.36
00:29:36|5182.36
00:29:37|5182.36
00:29:38|5182.36
00:29:39|5182.36
00:29:40|5182.36
00:29:41|5182.36
00:29:42|5182.36
00:29:43|5182.36
00:29:44|5182.36
00:29:45|5182.36
00:29:46|5182.36
00:29:47|5182.36
00:29:49|5182.36
00:29:49|5182.36
00:29:50|5182.36
00:29:51|5182.36
00:29:52|5182.36
00:29:53|5182.36
00:29:54|5182.36
00:29:55|5182.36
00:29:56|5182.36
00:29:57|5182.36
00:29:58|5182.36
00:29:59|5182.36
00:30:00|5182.36
00:30:01|5182.36
00:30:02|5182.36
00:30:03|5182.36
00:30:04|5182.36
00:30:05|5182.36
00:30:06|5182.36
00:30:07|5182.36
00:30:08|5182.36
00:30:09|5182.36
00:30:11|5182.36
00:30:11|5182.36
00:30:12|5182.36
00:30:13|5182.36
00:30:14|5182.36
00:30:15|5182.36
00:30:16|5182.36
00:30:17|5182.36
00:30:18|5182.36
00:30:19|5182.36
00:30:20|5182.36
00:30:21|5182.36
00:30:22|5182.36
00:30:24|5182.36
00:30:25|5182.36
00:30:25|5200.
00:30:26|5200.
00:30:27|5200.
00:30:28|5200.
00:30:30|5200.
00:30:30|5200.
00:30:32|5200.
00:30:32|5200.
00:30:34|5200.
00:30:35|5200.
00:30:37|5200.
00:30:37|5200.
00:30:39|5200.
00:30:40|5200.
00:30:41|5200.
00:30:42|5200.
00:30:42|5200.
00:30:44|5200.
00:30:45|5200.
00:30:45|5200.
00:30:47|5200.
00:30:48|5200.
00:30:48|5200.
00:30:49|5200.
00:30:51|5200.
00:30:52|5200.
00:30:52|5200.
00:30:54|5200.
00:30:55|5182.78
00:30:56|5182.78
00:30:57|5182.78
00:30:58|5182.78
00:30:58|5182.78
00:31:00|5182.78
00:31:00|5182.78
00:31:02|5182.78
00:31:02|5182.78
00:31:03|5182.78
00:31:05|5182.78
00:31:06|5182.78
00:31:07|5182.78
00:31:07|5182.78
00:31:09|5182.78
00:31:10|5182.78
00:31:11|5182.78
00:31:12|5182.78
00:31:13|5182.78
00:31:13|5182.78
00:31:15|5182.78
00:31:15|5182.78
00:31:17|5182.78
00:31:17|5182.78
00:31:19|5182.78
00:31:20|5182.78
00:31:20|5182.78
00:31:21|5182.78
00:31:23|5182.78
00:31:24|5182.78
00:31:25|5182.78
00:31:26|5182.78
00:31:26|5182.78
00:31:28|5182.78
00:31:29|5182.78
00:31:30|5182.78
00:31:31|5182.78
00:31:32|5182.78
00:31:33|5182.78
00:31:34|5182.78
00:31:35|5182.78
00:31:36|5182.78
00:31:38|5182.78
00:31:38|5182.78
00:31:39|5182.78
00:31:40|5182.78
00:31:41|5182.78
00:31:42|5182.78
00:31:43|5182.78
00:31:44|5182.78
00:31:45|5182.78
00:31:46|5182.78
00:31:47|5182.78
00:31:48|5182.78
00:31:49|5182.78
00:31:50|5182.78
00:31:51|5182.78
00:31:52|5182.78
00:31:53|5182.78
00:31:54|5182.78
00:31:55|5182.78
00:31:56|5182.78
00:31:57|5182.78
00:31:58|5182.78
00:31:59|5182.78
00:32:00|5182.78
00:32:01|5182.78
00:32:02|5182.78
00:32:03|5182.78
00:32:04|5182.78
00:32:05|5182.78
00:32:06|5182.78
00:32:07|5182.78
00:32:08|5182.78
00:32:09|5182.78
00:32:10|5182.78
00:32:11|5182.78
00:32:12|5182.78
00:32:13|5182.78
00:32:14|5182.78
00:32:15|5182.78
00:32:16|5182.78
00:32:17|5182.78
00:32:18|5182.78
00:32:19|5182.78
00:32:20|5182.78
00:32:21|5182.78
00:32:22|5182.78
00:32:23|5182.78
00:32:24|5182.78
00:32:25|5182.78
00:32:26|5182.78
00:32:27|5182.78
00:32:28|5182.78
00:32:29|5182.78
00:32:30|5182.78
00:32:31|5182.78
00:32:32|5182.78
00:32:34|5182.78
00:32:34|5182.78
00:32:36|5182.78
00:32:37|5182.78
00:32:38|5182.78
00:32:39|5182.78
00:32:40|5182.78
00:32:41|5182.78
00:32:42|5182.78
00:32:43|5182.78
00:32:44|5182.78
00:32:45|5182.78
00:32:46|5182.78
00:32:47|5182.78
00:32:48|5182.78
00:32:50|5182.78
00:32:50|5182.78
00:32:52|5182.78
00:32:52|5182.78
00:32:54|5182.78
00:32:54|5182.78
00:32:56|5182.78
00:32:56|5182.78
00:32:58|5182.78
00:32:59|5182.78
00:33:00|5182.78
00:33:00|5182.78
00:33:01|5182.78
00:33:02|5182.78
00:33:04|5182.78
00:33:04|5182.78
00:33:05|5182.78
00:33:07|5182.78
00:33:07|5182.78
00:33:08|5182.78
00:33:09|5182.78
00:33:11|5182.78
00:33:11|5182.78
00:33:13|5182.78
00:33:13|5182.78
00:33:15|5182.78
00:33:15|5182.78
00:33:16|5182.78
00:33:17|5182.78
00:33:18|5182.78
00:33:19|5182.78
00:33:20|5182.78
00:33:22|5182.78
00:33:22|5182.78
00:33:23|5182.78
00:33:24|5182.78
00:33:25|5182.78
00:33:26|5182.78
00:33:28|5187.17
00:33:29|5187.17
00:33:30|5187.17
00:33:31|5187.17
00:33:31|5187.17
00:33:33|5187.17
00:33:34|5187.17
00:33:35|5187.17
00:33:36|5187.17
00:33:38|5187.17
00:33:38|5187.17
00:33:39|5187.17
00:33:40|5187.17
00:33:42|5187.17
00:33:42|5187.17
00:33:43|5187.17
00:33:44|5187.17
00:33:45|5187.17
00:33:46|5187.17
00:33:47|5187.17
00:33:48|5187.17
00:33:49|5187.17
00:33:51|5187.17
00:33:51|5187.17
00:33:53|5187.17
00:33:53|5187.17
00:33:54|5187.17
00:33:56|5187.17
00:33:56|5187.17
00:33:57|5187.17
00:33:58|5187.17
00:33:59|5187.17
00:34:01|5187.17
00:34:02|5187.17
00:34:02|5187.17
00:34:04|5187.17
00:34:05|5187.17
00:34:06|5187.17
00:34:06|5187.17
00:34:08|5187.17
00:34:09|5187.17
00:34:10|5187.17
00:34:11|5187.17
00:34:11|5187.17
00:34:13|5187.17
00:34:14|5187.17
00:34:15|5187.17
00:34:16|5187.17
00:34:17|5187.17
00:34:18|5187.17
00:34:18|5187.17
00:34:20|5187.17
00:34:21|5187.17
00:34:22|5187.17
00:34:23|5187.17
00:34:23|5187.17
00:34:25|5187.17
00:34:25|5187.17
00:34:27|5187.17
00:34:28|5187.17
00:34:29|5187.17
00:34:30|5187.17
00:34:31|5187.17
00:34:32|5187.17
00:34:33|5187.17
00:34:34|5187.17
00:34:35|5187.17
00:34:36|5187.17
00:34:37|5187.17
00:34:38|5187.17
00:34:39|5187.17
00:34:40|5187.17
00:34:42|5187.17
00:34:42|5187.17
00:34:43|5187.17
00:34:44|5187.17
00:34:45|5187.17
00:34:46|5187.17
00:34:47|5187.17
00:34:48|5187.17
00:34:49|5187.17
00:34:50|5187.17
00:34:51|5187.17
00:34:52|5187.17
00:34:53|5187.17
00:34:54|5187.17
00:34:55|5187.17
00:34:56|5187.17
00:34:57|5187.17
00:34:58|5187.17
00:34:59|5187.17
00:35:00|5187.17
00:35:01|5187.17
00:35:02|5187.17
00:35:03|5187.17
00:35:04|5187.17
00:35:05|5187.17
00:35:06|5187.17
00:35:07|5187.17
00:35:08|5187.17
00:35:09|5187.17
00:35:10|5187.17
00:35:11|5187.17
00:35:12|5187.17
00:35:13|5187.17
00:35:14|5187.17
00:35:15|5187.17
00:35:16|5187.17
00:35:17|5187.17
00:35:18|5187.17
00:35:19|5187.17
00:35:20|5187.17
00:35:21|5187.17
00:35:22|5187.17
00:35:23|5187.17
00:35:24|5187.17
00:35:25|5187.17
00:35:26|5187.17
00:35:27|5187.17
00:35:28|5187.17
00:35:29|5187.17
00:35:30|5187.17
00:35:31|5187.17
00:35:32|5187.17
00:35:33|5187.17
00:35:34|5187.17
00:35:35|5187.17
00:35:37|5187.17
00:35:38|5187.17
00:35:39|5187.17
00:35:40|5187.17
00:35:41|5187.17
00:35:42|5187.17
00:35:43|5187.17
00:35:44|5187.17
00:35:45|5187.17
00:35:46|5187.17
00:35:47|5187.17
00:35:48|5187.17
00:35:49|5187.17
00:35:50|5187.17
00:35:51|5187.17
00:35:52|5187.17
00:35:53|5187.17
00:35:54|5187.17
00:35:55|5187.17
00:35:56|5187.17
00:35:57|5187.17
00:35:58|5187.17
00:35:59|5187.17
00:36:00|5187.17
00:36:01|5187.17
00:36:02|5187.17
00:36:03|5187.17
00:36:04|5187.17
00:36:05|5187.17
00:36:06|5187.17
00:36:07|5187.17
00:36:08|5187.17
00:36:09|5187.17
00:36:10|5187.17
00:36:11|5187.17
00:36:12|5187.17
00:36:13|5187.17
00:36:14|5187.17
00:36:15|5187.17
00:36:16|5187.17
00:36:17|5187.17
00:36:18|5187.17
00:36:19|5187.17
00:36:20|5187.17
00:36:21|5187.17
00:36:22|5187.17
00:36:23|5187.17
00:36:24|5187.17
00:36:25|5187.17
00:36:26|5187.17
00:36:27|5187.17
00:36:28|5187.17
00:36:29|5187.17
00:36:30|5187.17
00:36:31|5187.17
00:36:32|5187.17
00:36:33|5187.17
00:36:34|5187.17
00:36:35|5187.17
00:36:36|5187.17
00:36:37|5187.17
00:36:39|5187.17
00:36:40|5187.17
00:36:41|5187.17
00:36:42|5187.17
00:36:42|5187.17
00:36:44|5187.17
00:36:44|5187.17
00:36:46|5187.17
00:36:47|5187.17
00:36:48|5187.17
00:36:49|5187.17
00:36:50|5187.17
00:36:51|5187.17
00:36:52|5187.17
00:36:53|5187.17
00:36:53|5187.17
00:36:55|5187.17
00:36:56|5187.17
00:36:56|5187.17
00:36:58|5187.17
00:36:59|5187.17
00:37:00|5187.17
00:37:01|5187.17
00:37:01|5187.17
00:37:03|5187.17
00:37:04|5187.17
00:37:05|5187.17
00:37:06|5187.17
00:37:07|5187.17
00:37:08|5187.17
00:37:09|5187.17
00:37:10|5187.17
00:37:10|5187.17
00:37:12|5187.17
00:37:12|5187.17
00:37:13|5187.17
00:37:15|5187.17
00:37:16|5187.17
00:37:17|5187.17
00:37:18|5187.17
00:37:19|5187.17
00:37:20|5187.17
00:37:21|5187.17
00:37:22|5187.17
00:37:23|5187.17
00:37:24|5187.17
00:37:25|5187.17
00:37:26|5187.17
00:37:27|5187.17
00:37:28|5187.17
00:37:29|5187.17
00:37:30|5187.17
00:37:31|5187.17
00:37:32|5187.17
00:37:33|5187.17
00:37:34|5187.17
00:37:35|5187.17
00:37:36|5187.17
00:37:37|5187.17
00:37:38|5187.17
00:37:40|5187.17
00:37:40|5187.17
00:37:41|5187.17
00:37:43|5187.17
00:37:44|5187.17
00:37:45|5187.17
00:37:46|5187.17
00:37:47|5187.17
00:37:48|5187.17
00:37:49|5187.17
00:37:49|5187.17
00:37:51|5187.17
00:37:52|5187.17
00:37:53|5187.17
00:37:54|5187.17
00:37:55|5187.17
00:37:56|5187.17
00:37:57|5187.17
00:37:58|5187.17
00:37:59|5187.17
00:37:59|5187.17
00:38:01|5187.17
00:38:02|5187.17
00:38:03|5187.17
00:38:04|5187.17
00:38:05|5187.17
00:38:06|5187.17
00:38:07|5187.17
00:38:08|5187.17
00:38:09|5187.17
00:38:10|5187.17
00:38:11|5187.17
00:38:12|5187.17
00:38:13|5187.17
00:38:14|5187.17
00:38:15|5187.17
00:38:16|5187.17
00:38:16|5187.17
00:38:17|5187.17
00:38:19|5187.17
00:38:20|5187.17
00:38:21|5187.17
00:38:22|5187.17
00:38:23|5187.17
00:38:24|5187.17
00:38:25|5187.17
00:38:25|5187.17
00:38:27|5187.17
00:38:28|5187.17
00:38:29|5187.17
00:38:30|5187.17
00:38:31|5187.17
00:38:32|5187.17
00:38:32|5187.17
00:38:34|5187.17
00:38:35|5187.17
00:38:35|5187.17
00:38:37|5187.17
00:38:38|5187.17
00:38:39|5187.17
00:38:40|5187.17
00:38:41|5187.17
00:38:42|5187.17
00:38:44|5187.17
00:38:44|5187.17
00:38:45|5187.17
00:38:46|5187.17
00:38:48|5187.17
00:38:49|5187.17
00:38:50|5187.17
00:38:51|5187.17
00:38:52|5187.17
00:38:53|5187.17
00:38:53|5187.17
00:38:55|5187.17
00:38:56|5187.17
00:38:57|5187.17
00:38:58|5187.17
00:38:59|5187.17
00:39:00|5187.17
00:39:01|5187.17
00:39:02|5187.17
00:39:03|5187.17
00:39:04|5187.17
00:39:05|5187.17
00:39:06|5187.17
00:39:07|5187.17
00:39:08|5187.17
00:39:09|5187.17
00:39:10|5187.17
00:39:11|5162.02
00:39:12|5162.02
00:39:14|5162.02
00:39:14|5162.02
00:39:15|5162.02
00:39:16|5162.02
00:39:17|5162.02
00:39:18|5162.02
00:39:19|5162.02
00:39:20|5162.02
00:39:21|5162.02
00:39:22|5162.02
00:39:23|5162.02
00:39:24|5162.02
00:39:25|5162.02
00:39:26|5162.02
00:39:27|5162.02
00:39:28|5162.02
00:39:29|5162.02
00:39:30|5162.02
00:39:32|5162.02
00:39:32|5162.02
00:39:33|5162.02
00:39:34|5162.02
00:39:35|5162.02
00:39:36|5162.02
00:39:37|5162.02
00:39:38|5162.02
00:39:39|5162.02
00:39:41|5162.02
00:39:42|5162.02
00:39:44|5162.02
00:39:44|5162.02
00:39:46|5162.02
00:39:47|5162.02
00:39:48|5162.02
00:39:49|5162.02
00:39:50|5162.02
00:39:51|5162.02
00:39:52|5162.02
00:39:53|5162.02
00:39:54|5162.02
00:39:55|5162.02
00:39:56|5162.02
00:39:57|5162.02
00:39:57|5162.02
00:39:59|5162.02
00:40:00|5162.02
00:40:01|5162.02
00:40:02|5162.02
00:40:03|5162.02
00:40:04|5162.02
00:40:05|5162.02
00:40:06|5162.02
00:40:07|5162.02
00:40:08|5162.02
00:40:09|5162.02
00:40:11|5162.02
00:40:11|5162.02
00:40:12|5162.02
00:40:13|5162.02
00:40:14|5162.02
00:40:15|5162.02
00:40:16|5162.02
00:40:17|5162.02
00:40:18|5162.02
00:40:19|5162.02
00:40:20|5162.02
00:40:21|5162.02
00:40:22|5162.02
00:40:23|5162.02
00:40:24|5162.02
00:40:25|5162.02
00:40:26|5162.02
00:40:27|5162.02
00:40:28|5162.02
00:40:29|5162.02
00:40:30|5162.02
00:40:31|5162.02
00:40:32|5162.02
00:40:33|5162.02
00:40:34|5162.02
00:40:35|5162.02
00:40:36|5162.02
00:40:37|5162.02
00:40:38|5162.02
00:40:39|5162.02
00:40:40|5162.02
00:40:42|5162.02
00:40:43|5162.02
00:40:44|5162.02
00:40:46|5162.02
00:40:47|5162.02
00:40:48|5162.02
00:40:49|5162.02
00:40:50|5162.02
00:40:51|5167.46
00:40:52|5167.46
00:40:53|5167.46
00:40:54|5167.46
00:40:54|5167.46
00:40:56|5167.46
00:40:57|5167.46
00:40:58|5167.46
00:40:59|5167.46
00:40:59|5167.46
00:41:01|5167.46
00:41:02|5167.46
00:41:03|5167.46
00:41:04|5167.46
00:41:05|5167.46
00:41:06|5167.46
00:41:07|5167.46
00:41:08|5167.46
00:41:09|5194.16
00:41:09|5194.16
00:41:11|5194.16
00:41:12|5194.16
00:41:13|5194.16
00:41:14|5171.16
00:41:15|5171.16
00:41:15|5171.16
00:41:17|5171.16
00:41:17|5171.16
00:41:19|5171.16
00:41:20|5171.16
00:41:20|5171.16
00:41:22|5171.16
00:41:23|5171.16
00:41:23|5171.16
00:41:24|5171.16
00:41:26|5171.16
00:41:27|5171.16
00:41:27|5171.16
00:41:29|5171.16
00:41:30|5171.16
00:41:31|5171.16
00:41:31|5171.16
00:41:33|5171.16
00:41:34|5171.16
00:41:35|5171.16
00:41:36|5171.16
00:41:37|5171.16
00:41:37|5171.16
00:41:39|5171.16
00:41:40|5171.16
00:41:41|5171.16
00:41:42|5171.16
00:41:43|5171.16
00:41:44|5171.16
00:41:46|5171.16
00:41:46|5171.16
00:41:48|5171.16
00:41:49|5171.16
00:41:50|5171.16
00:41:50|5171.16
00:41:52|5171.16
00:41:53|5171.16
00:41:54|5171.16
00:41:54|5171.16
00:41:55|5171.16
00:41:56|5183.23
00:41:58|5183.23
00:41:59|5183.23
00:42:00|5183.23
00:42:01|5183.23
00:42:02|5183.23
00:42:03|5183.23
00:42:04|5183.23
00:42:05|5183.23
00:42:05|5183.23
00:42:07|5183.23
00:42:08|5183.23
00:42:09|5183.23
00:42:10|5183.23
00:42:10|5183.23
00:42:12|5183.23
00:42:13|5183.23
00:42:14|5183.23
00:42:15|5183.23
00:42:16|5183.23
00:42:17|5183.23
00:42:18|5183.23
00:42:19|5183.23
00:42:20|5183.23
00:42:21|5183.23
00:42:22|5183.23
00:42:23|5183.23
00:42:23|5183.23
00:42:25|5183.23
00:42:26|5183.23
00:42:27|5183.23
00:42:28|5183.23
00:42:29|5183.23
00:42:30|5183.23
00:42:31|5183.23
00:42:32|5183.23
00:42:33|5183.23
00:42:33|5183.23
00:42:34|5183.23
00:42:36|5183.23
00:42:37|5183.23
00:42:38|5183.23
00:42:39|5183.23
00:42:40|5183.23
00:42:40|5183.23
00:42:42|5183.23
00:42:43|5183.23
00:42:44|5183.23
00:42:46|5183.23
00:42:47|5183.23
00:42:48|5183.23
00:42:49|5183.23
00:42:50|5183.23
00:42:51|5183.23
00:42:52|5183.23
00:42:53|5183.23
00:42:53|5183.23
00:42:55|5183.23
00:42:56|5183.23
00:42:57|5183.23
00:42:58|5183.23
00:42:59|5183.23
00:43:00|5183.23
00:43:01|5183.23
00:43:02|5183.23
00:43:03|5183.23
00:43:04|5183.23
00:43:05|5183.23
00:43:06|5183.23
00:43:07|5169.61
00:43:07|5169.61
00:43:09|5169.61
00:43:10|5169.61
00:43:11|5169.61
00:43:12|5169.61
00:43:13|5169.61
00:43:13|5169.61
00:43:14|5169.61
00:43:16|5169.61
00:43:17|5169.61
00:43:18|5169.61
00:43:19|5169.61
00:43:20|5169.61
00:43:20|5169.61
00:43:22|5169.61
00:43:23|5169.61
00:43:24|5169.61
00:43:25|5169.61
00:43:26|5169.61
00:43:27|5169.61
00:43:28|5169.61
00:43:29|5169.61
00:43:30|5169.61
00:43:31|5169.61
00:43:32|5169.61
00:43:33|5169.61
00:43:34|5169.61
00:43:35|5169.61
00:43:36|5169.61
00:43:37|5169.61
00:43:38|5169.61
00:43:39|5169.61
00:43:40|5169.61
00:43:41|5169.61
00:43:42|5169.61
00:43:43|5169.61
00:43:44|5169.61
00:43:45|5169.61
00:43:47|5169.61
00:43:48|5169.61
00:43:48|5169.61
00:43:50|5169.61
00:43:51|5169.61
00:43:52|5169.61
00:43:53|5169.61
00:43:54|5169.61
00:43:55|5169.61
00:43:56|5169.61
00:43:57|5169.61
00:43:59|5169.61
00:43:59|5169.61
00:44:00|5169.61
00:44:01|5169.61
00:44:02|5169.61
00:44:03|5169.61
00:44:04|5169.61
00:44:05|5169.61
00:44:07|5169.61
00:44:08|5169.61
00:44:08|5169.61
00:44:09|5169.61
00:44:11|5169.61
00:44:11|5169.61
00:44:13|5169.61
00:44:13|5169.61
00:44:15|5169.61
00:44:16|5169.61
00:44:16|5169.61
00:44:18|5169.61
00:44:18|5169.61
00:44:19|5169.61
00:44:20|5169.61
00:44:21|5169.61
00:44:23|5169.61
00:44:23|5169.61
00:44:24|5169.61
00:44:26|5169.61
00:44:27|5169.61
00:44:28|5169.61
00:44:28|5169.61
00:44:29|5169.61
00:44:31|5169.61
00:44:32|5169.61
00:44:33|5169.61
00:44:33|5169.61
00:44:34|5169.61
00:44:35|5169.61
00:44:37|5169.61
00:44:37|5169.61
00:44:39|5169.61
00:44:39|5169.61
00:44:40|5169.61
00:44:42|5169.61
00:44:43|5169.61
00:44:43|5169.61
00:44:44|5169.61
00:44:46|5169.61
00:44:47|5169.61
00:44:48|5169.61
00:44:50|5169.61
00:44:50|5169.61
00:44:51|5169.61
00:44:52|5169.61
00:44:54|5169.61
00:44:55|5169.61
00:44:56|5169.61
00:44:57|5169.61
00:44:57|5169.61
00:44:58|5169.61
00:44:59|5169.61
00:45:00|5169.61
00:45:02|5169.61
00:45:03|5169.61
00:45:04|5169.61
00:45:05|5169.61
00:45:06|5169.61
00:45:07|5169.61
00:45:08|5169.61
00:45:09|5169.61
00:45:10|5169.61
00:45:11|5169.61
00:45:12|5169.61
00:45:13|5169.61
00:45:14|5169.61
00:45:15|5169.61
00:45:16|5169.61
00:45:17|5169.61
00:45:18|5169.61
00:45:19|5169.61
00:45:20|5169.61
00:45:21|5169.61
00:45:22|5169.61
00:45:23|5169.61
00:45:24|5169.61
00:45:25|5169.61
00:45:26|5169.61
00:45:27|5169.61
00:45:28|5169.61
00:45:29|5169.61
00:45:30|5169.61
00:45:31|5169.61
00:45:32|5169.61
00:45:33|5169.61
00:45:34|5169.61
00:45:35|5169.61
00:45:36|5169.61
00:45:37|5169.61
00:45:39|5169.61
00:45:39|5169.61
00:45:40|5169.61
00:45:41|5169.61
00:45:42|5169.61
00:45:43|5169.61
00:45:44|5169.61
00:45:45|5169.61
00:45:46|5169.61
00:45:47|5169.61
00:45:49|5169.61
00:45:50|5169.61
00:45:51|5169.61
00:45:52|5169.61
00:45:53|5169.61
00:45:54|5169.61
00:45:54|5169.61
00:45:56|5169.61
00:45:57|5169.61
00:45:58|5169.61
00:45:59|5169.61
00:46:00|5169.61
00:46:01|5169.61
00:46:01|5169.61
00:46:03|5169.61
00:46:04|5169.61
00:46:05|5169.61
00:46:05|5169.61
00:46:06|5169.61
00:46:08|5169.61
00:46:09|5169.61
00:46:10|5169.61
00:46:11|5169.61
00:46:12|5169.61
00:46:13|5169.61
00:46:14|5169.61
00:46:15|5169.61
00:46:16|5169.61
00:46:17|5169.61
00:46:18|5169.61
00:46:19|5169.61
00:46:20|5169.61
00:46:21|5169.61
00:46:21|5169.61
00:46:23|5169.61
00:46:24|5169.61
00:46:25|5169.61
00:46:26|5169.61
00:46:27|5169.61
00:46:27|5169.61
00:46:29|5169.61
00:46:30|5169.61
00:46:31|5169.61
00:46:32|5169.61
00:46:33|5169.61
00:46:34|5169.61
00:46:35|5169.61
00:46:36|5169.61
00:46:36|5169.61
00:46:38|5169.61
00:46:38|5169.61
00:46:40|5169.61
00:46:41|5169.61
00:46:42|5169.61
00:46:42|5169.61
00:46:44|5169.61
00:46:45|5169.61
00:46:46|5169.61
00:46:46|5169.61
00:46:49|5169.61
00:46:50|5169.61
00:46:51|5169.61
00:46:52|5169.61
00:46:53|5169.61
00:46:54|5169.61
00:46:55|5169.61
00:46:55|5169.61
00:46:57|5169.61
00:46:59|5169.61
00:47:00|5169.61
00:47:00|5169.61
00:47:01|5169.61
00:47:03|5169.61
00:47:04|5169.61
00:47:04|5169.61
00:47:06|5169.61
00:47:07|5169.61
00:47:08|5169.61
00:47:09|5169.61
00:47:10|5169.61
00:47:11|5169.61
00:47:12|5169.61
00:47:13|5169.61
00:47:14|5169.61
00:47:15|5169.61
00:47:17|5194.11
00:47:18|5194.11
00:47:18|5194.11
00:47:19|5194.11
00:47:20|5194.11
00:47:21|5194.11
00:47:23|5194.11
00:47:24|5194.11
00:47:25|5194.11
00:47:26|5194.11
00:47:27|5194.11
00:47:28|5194.11
00:47:29|5194.11
00:47:29|5194.11
00:47:31|5194.11
00:47:32|5194.11
00:47:33|5194.11
00:47:34|5194.11
00:47:34|5194.11
00:47:36|5194.11
00:47:37|5194.11
00:47:38|5194.11
00:47:38|5194.11
00:47:40|5194.11
00:47:40|5194.11
00:47:41|5194.11
00:47:42|5194.11
00:47:43|5194.11
00:47:45|5194.11
00:47:45|5194.11
00:47:46|5194.11
00:47:48|5194.11
00:47:50|5194.11
00:47:50|5194.11
00:47:52|5194.11
00:47:53|5194.11
00:47:54|5194.11
00:47:55|5194.11
00:47:56|5194.11
00:47:57|5194.11
00:47:59|5194.11
00:48:00|5194.11
00:48:01|5194.11
00:48:01|5194.11
00:48:03|5194.11
00:48:04|5194.11
00:48:04|5194.11
00:48:06|5194.11
00:48:07|5194.11
00:48:08|5194.11
00:48:10|5194.11
00:48:10|5194.11
00:48:11|5194.11
00:48:12|5194.11
00:48:13|5194.11
00:48:14|5194.11
00:48:15|5194.11
00:48:16|5194.11
00:48:17|5194.11
00:48:19|5194.11
00:48:19|5194.11
00:48:21|5194.11
00:48:22|5194.11
00:48:23|5194.11
00:48:24|5194.11
00:48:25|5194.11
00:48:26|5194.11
00:48:27|5194.11
00:48:28|5194.11
00:48:29|5194.11
00:48:30|5194.11
00:48:31|5194.11
00:48:32|5194.11
00:48:33|5194.11
00:48:34|5194.11
00:48:35|5194.11
00:48:36|5194.11
00:48:37|5194.11
00:48:38|5194.11
00:48:39|5194.11
00:48:40|5194.11
00:48:41|5194.11
00:48:42|5194.11
00:48:44|5194.11
00:48:44|5194.11
00:48:45|5194.11
00:48:46|5194.11
00:48:47|5194.11
00:48:49|5194.11
00:48:50|5194.11
00:48:51|5194.11
00:48:53|5194.11
00:48:53|5194.11
00:48:54|5194.11
00:48:55|5194.11
00:48:56|5194.11
00:48:57|5194.11
00:48:58|5194.11
00:48:59|5194.11
00:49:00|5194.11
00:49:02|5194.11
00:49:03|5194.11
00:49:03|5194.11
00:49:04|5194.11
00:49:06|5194.11
00:49:07|5194.11
00:49:07|5194.11
00:49:08|5194.11
00:49:10|5194.11
00:49:11|5194.11
00:49:11|5194.11
00:49:12|5194.11
00:49:13|5194.11
00:49:14|5194.11
00:49:15|5194.11
00:49:16|5194.11
00:49:18|5194.11
00:49:19|5194.11
00:49:19|5194.11
00:49:21|5194.11
00:49:21|5194.11
00:49:22|5194.11
00:49:23|5194.11
00:49:24|5194.11
00:49:26|5194.11
00:49:26|5194.11
00:49:28|5194.11
00:49:28|5194.11
00:49:29|5194.11
00:49:30|5194.11
00:49:31|5194.11
00:49:33|5194.11
00:49:34|5194.11
00:49:34|5194.11
00:49:35|5194.11
00:49:37|5194.11
00:49:38|5194.11
00:49:38|5194.11
00:49:39|5194.11
00:49:40|5194.11
00:49:41|5194.11
00:49:42|5194.11
00:49:43|5194.11
00:49:44|5194.11
00:49:45|5194.11
00:49:47|5194.11
00:49:47|5194.11
00:49:49|5194.11
00:49:50|5194.11
00:49:51|5194.11
00:49:53|5194.11
00:49:54|5194.11
00:49:55|5194.11
00:49:56|5194.11
00:49:57|5194.11
00:49:57|5194.11
00:49:59|5194.11
00:50:00|5194.11
00:50:01|5194.11
00:50:01|5194.11
00:50:03|5194.11
00:50:03|5194.11
00:50:05|5194.11
00:50:06|5194.11
00:50:06|5194.11
00:50:07|5194.11
00:50:08|5194.11
00:50:09|5194.11
00:50:11|5194.11
00:50:11|5194.11
00:50:12|5194.11
00:50:13|5194.11
00:50:15|5194.11
00:50:16|5194.11
00:50:17|5194.11
00:50:18|5194.11
00:50:18|5194.11
00:50:19|5194.11
00:50:20|5194.11
00:50:22|5194.11
00:50:22|5194.11
00:50:24|5194.11
00:50:24|5194.11
00:50:25|5194.11
00:50:26|5194.11
00:50:28|5194.11
00:50:28|5194.11
00:50:30|5194.11
00:50:30|5194.11
00:50:31|5194.11
00:50:32|5194.11
00:50:33|5194.11
00:50:34|5194.11
00:50:35|5194.11
00:50:37|5194.11
00:50:38|5194.11
00:50:38|5194.11
00:50:39|5194.11
00:50:40|5194.11
00:50:42|5194.11
00:50:43|5194.11
00:50:43|5194.11
00:50:44|5194.11
00:50:45|5194.11
00:50:47|5194.11
00:50:48|5194.11
00:50:49|5194.11
00:50:49|5194.11
00:50:51|5194.11
00:50:51|5194.11
00:50:53|5194.11
00:50:54|5194.11
00:50:55|5194.11
00:50:56|5194.11
00:50:57|5194.11
00:50:58|5194.11
00:50:59|5194.11
00:51:00|5194.11
00:51:01|5194.11
00:51:02|5194.11
00:51:03|5194.11
00:51:04|5194.11
00:51:05|5194.11
00:51:06|5194.11
00:51:07|5194.11
00:51:08|5194.11
00:51:09|5194.11
00:51:10|5194.11
00:51:11|5194.11
00:51:12|5194.11
00:51:13|5194.11
00:51:14|5194.11
00:51:15|5194.11
00:51:16|5194.11
00:51:17|5194.11
00:51:18|5194.11
00:51:19|5194.11
00:51:20|5194.11
00:51:21|5194.11
00:51:22|5194.11
00:51:23|5194.11
00:51:24|5194.11
00:51:25|5194.11
00:51:26|5194.11
00:51:27|5194.11
00:51:28|5194.11
00:51:29|5194.11
00:51:30|5194.11
00:51:31|5194.11
00:51:32|5186.38
00:51:33|5186.38
00:51:34|5186.38
00:51:35|5186.38
00:51:36|5186.38
00:51:37|5186.38
00:51:38|5186.38
00:51:39|5179.
00:51:40|5179.
00:51:41|5179.
00:51:42|5179.
00:51:43|5179.
00:51:44|5179.
00:51:45|5179.
00:51:46|5179.
00:51:47|5179.
00:51:48|5179.
00:51:49|5179.
00:51:50|5179.
00:51:51|5179.
00:51:53|5179.
00:51:53|5179.
00:51:54|5179.
00:51:56|5179.
00:51:57|5179.
00:51:58|5179.
00:51:58|5179.
00:52:00|5179.
00:52:01|5179.
00:52:02|5178.
00:52:02|5178.
00:52:04|5178.
00:52:05|5178.
00:52:06|5178.
00:52:07|5178.
00:52:07|5178.
00:52:09|5178.
00:52:10|5178.
00:52:11|5178.
00:52:12|5178.
00:52:13|5178.
00:52:14|5178.
00:52:15|5178.
00:52:16|5178.
00:52:17|5178.
00:52:18|5178.
00:52:19|5178.
00:52:20|5178.
00:52:21|5178.
00:52:22|5178.
00:52:23|5178.
00:52:24|5178.
00:52:25|5178.
00:52:26|5178.
00:52:26|5178.
00:52:28|5178.
00:52:29|5178.
00:52:30|5178.
00:52:31|5178.
00:52:31|5178.
00:52:33|5178.
00:52:33|5178.
00:52:35|5178.
00:52:35|5178.
00:52:37|5178.
00:52:38|5178.
00:52:39|5178.
00:52:40|5178.
00:52:41|5178.
00:52:42|5178.
00:52:43|5178.
00:52:44|5178.
00:52:45|5178.
00:52:46|5178.
00:52:47|5178.
00:52:48|5178.
00:52:49|5178.
00:52:50|5178.
00:52:51|5178.
00:52:52|5178.
00:52:54|5178.
00:52:55|5178.
00:52:56|5178.
00:52:57|5178.
00:52:58|5178.
00:52:59|5178.
00:52:59|5178.
00:53:01|5178.
00:53:02|5178.
00:53:03|5178.
00:53:04|5178.
00:53:05|5178.
00:53:06|5178.
00:53:07|5178.
00:53:08|5178.
00:53:09|5178.
00:53:09|5178.
00:53:11|5178.
00:53:12|5178.
00:53:13|5178.
00:53:14|5178.
00:53:15|5178.
00:53:16|5178.
00:53:17|5178.
00:53:18|5178.
00:53:19|5178.
00:53:20|5178.
00:53:20|5178.
00:53:22|5178.
00:53:23|5178.
00:53:24|5178.
00:53:25|5178.
00:53:26|5178.
00:53:27|5178.
00:53:28|5178.
00:53:29|5178.
00:53:30|5178.
00:53:31|5178.
00:53:32|5178.
00:53:33|5178.
00:53:34|5178.
00:53:35|5178.
00:53:36|5178.
00:53:37|5178.
00:53:38|5178.
00:53:39|5178.
00:53:40|5178.
00:53:41|5178.
00:53:42|5178.
00:53:43|5178.
00:53:44|5178.
00:53:45|5178.
00:53:46|5178.
00:53:47|5178.
00:53:48|5178.
00:53:49|5178.
00:53:50|5178.
00:53:51|5178.
00:53:52|5178.
00:53:53|5178.
00:53:55|5178.
00:53:55|5178.
00:53:56|5178.
00:53:58|5178.
00:53:58|5178.
00:54:00|5178.
00:54:01|5178.
00:54:02|5178.
00:54:03|5178.
00:54:04|5178.
00:54:05|5178.
00:54:06|5178.
00:54:07|5178.
00:54:08|5178.
00:54:09|5178.
00:54:10|5178.
00:54:11|5178.
00:54:12|5178.
00:54:13|5194.11
00:54:14|5194.11
00:54:15|5194.11
00:54:16|5194.11
00:54:17|5194.11
00:54:18|5194.11
00:54:19|5194.11
00:54:20|5194.11
00:54:21|5194.11
00:54:22|5194.11
00:54:23|5194.11
00:54:24|5194.11
00:54:25|5181.79
00:54:26|5181.79
00:54:27|5194.11
00:54:28|5194.11
00:54:29|5194.11
00:54:30|5194.11
00:54:31|5194.11
00:54:32|5194.11
00:54:33|5194.11
00:54:34|5194.11
00:54:35|5194.11
00:54:36|5194.11
00:54:37|5194.11
00:54:38|5194.11
00:54:39|5194.11
00:54:40|5194.11
00:54:41|5194.11
00:54:42|5194.11
00:54:43|5194.11
00:54:44|5194.11
00:54:45|5194.11
00:54:46|5194.11
00:54:47|5194.11
00:54:48|5194.11
00:54:49|5194.11
00:54:50|5194.11
00:54:51|5194.11
00:54:52|5194.11
00:54:53|5194.11
00:54:55|5194.11
00:54:56|5194.11
00:54:57|5194.11
00:54:58|5194.11
00:54:59|5194.11
00:55:00|5194.11
00:55:01|5194.11
00:55:02|5194.11
00:55:03|5194.11
00:55:04|5194.11
00:55:05|5194.11
00:55:06|5194.11
00:55:07|5194.11
00:55:08|5194.11
00:55:09|5194.11
00:55:10|5194.11
00:55:11|5194.11
00:55:12|5194.11
00:55:13|5194.11
00:55:14|5194.11
00:55:15|5194.11
00:55:16|5194.11
00:55:17|5194.11
00:55:18|5194.11
00:55:19|5194.11
00:55:20|5194.11
00:55:21|5194.11
00:55:22|5194.11
00:55:23|5194.11
00:55:24|5194.11
00:55:25|5194.11
00:55:26|5194.11
00:55:27|5194.11
00:55:28|5194.11
00:55:29|5194.11
00:55:30|5194.11
00:55:31|5194.11
00:55:32|5194.11
00:55:33|5194.11
00:55:34|5194.11
00:55:35|5194.11
00:55:36|5194.11
00:55:37|5194.11
00:55:38|5194.11
00:55:39|5194.11
00:55:40|5194.11
00:55:41|5194.11
00:55:42|5194.11
00:55:43|5194.11
00:55:44|5194.11
00:55:45|5194.11
00:55:46|5194.11
00:55:47|5194.11
00:55:48|5194.11
00:55:49|5194.11
00:55:51|5194.11
00:55:51|5194.11
00:55:52|5194.11
00:55:53|5194.11
00:55:54|5194.11
00:55:56|5194.11
00:55:57|5194.11
00:55:58|5194.11
00:55:59|5194.11
00:56:00|5194.11
00:56:01|5194.11
00:56:03|5194.11
00:56:03|5194.11
00:56:05|5194.11
00:56:06|5194.11
00:56:07|5194.11
00:56:07|5194.11
00:56:09|5194.11
00:56:10|5194.11
00:56:10|5194.11
00:56:11|5194.11
00:56:13|5194.11
00:56:14|5194.11
00:56:15|5194.11
00:56:16|5194.11
00:56:16|5194.11
00:56:18|5194.11
00:56:19|5194.11
00:56:20|5194.11
00:56:20|5194.11
00:56:22|5194.11
00:56:22|5194.11
00:56:24|5194.11
00:56:24|5194.11
00:56:26|5194.11
00:56:26|5194.11
00:56:28|5194.11
00:56:28|5194.11
00:56:30|5194.11
00:56:31|5194.11
00:56:32|5194.11
00:56:32|5194.11
00:56:33|5194.11
00:56:35|5194.11
00:56:36|5194.11
00:56:36|5194.11
00:56:38|5194.11
00:56:39|5194.11
00:56:40|5194.11
00:56:41|5194.11
00:56:41|5194.11
00:56:43|5194.11
00:56:44|5194.11
00:56:45|5194.11
00:56:46|5194.11
00:56:47|5194.11
00:56:48|5194.11
00:56:49|5194.11
00:56:50|5200.
00:56:50|5200.
00:56:52|5200.
00:56:53|5200.
00:56:54|5200.
00:56:54|5200.
00:56:56|5200.
00:56:57|5200.
00:56:59|5200.
00:56:59|5200.
00:57:00|5200.
00:57:01|5200.
00:57:02|5200.
00:57:03|5200.
00:57:04|5200.
00:57:05|5200.
00:57:06|5200.
00:57:07|5200.
00:57:08|5200.
00:57:09|5200.
00:57:10|5200.
00:57:11|5200.
00:57:13|5200.
00:57:14|5200.
00:57:14|5200.
00:57:16|5200.
00:57:17|5200.
00:57:17|5200.
00:57:19|5200.
00:57:20|5200.
00:57:21|5200.
00:57:21|5200.
00:57:23|5200.
00:57:24|5200.
00:57:24|5200.
00:57:26|5200.
00:57:27|5200.
00:57:28|5200.
00:57:29|5200.
00:57:30|5200.
00:57:31|5200.
00:57:32|5200.
00:57:32|5200.
00:57:33|5200.
00:57:34|5200.
00:57:35|5200.
00:57:37|5200.
00:57:37|5200.
00:57:39|5200.
00:57:40|5200.
00:57:41|5200.
00:57:42|5200.
00:57:43|5200.
00:57:44|5200.
00:57:45|5200.
00:57:46|5200.
00:57:47|5200.
00:57:48|5200.
00:57:49|5200.
00:57:50|5200.
00:57:50|5200.
00:57:52|5200.
00:57:53|5185.42
00:57:54|5185.42
00:57:55|5185.42
00:57:56|5185.42
00:57:57|5185.42
00:57:58|5185.42
00:58:00|5185.42
00:58:00|5185.42
00:58:02|5185.42
00:58:03|5185.42
00:58:03|5185.42
00:58:04|5185.42
00:58:05|5185.42
00:58:07|5202.59
00:58:08|5202.59
00:58:09|5202.59
00:58:09|5202.59
00:58:11|5202.59
00:58:12|5202.59
00:58:13|5202.59
00:58:14|5202.59
00:58:15|5202.59
00:58:16|5202.59
00:58:17|5202.59
00:58:18|5202.59
00:58:18|5202.59
00:58:19|5202.59
00:58:21|5202.59
00:58:22|5202.59
00:58:23|5202.59
00:58:23|5202.59
00:58:25|5202.59
00:58:26|5202.59
00:58:27|5202.59
00:58:28|5202.59
00:58:28|5202.59
00:58:30|5202.59
00:58:31|5202.59
00:58:32|5202.59
00:58:33|5202.59
00:58:33|5202.59
00:58:35|5202.59
00:58:35|5202.59
00:58:37|5202.59
00:58:38|5202.59
00:58:38|5202.59
00:58:40|5202.59
00:58:41|5202.59
00:58:42|5202.59
00:58:43|5202.59
00:58:44|5202.59
00:58:44|5202.59
00:58:46|5202.59
00:58:46|5202.59
00:58:48|5202.59
00:58:49|5202.59
00:58:50|5202.59
00:58:51|5202.59
00:58:52|5202.59
00:58:53|5202.59
00:58:54|5202.59
00:58:55|5202.59
00:58:56|5202.59
00:58:57|5202.59
00:58:58|5202.59
00:58:59|5202.59
00:59:00|5202.59
00:59:02|5202.59
00:59:02|5202.59
00:59:03|5202.59
00:59:04|5202.59
00:59:05|5202.59
00:59:06|5202.59
00:59:08|5202.59
00:59:09|5202.59
00:59:10|5202.59
00:59:11|5202.59
00:59:12|5202.59
00:59:13|5202.59
00:59:14|5202.59
00:59:15|5202.59
00:59:16|5202.59
00:59:17|5202.59
00:59:18|5202.59
00:59:18|5202.59
00:59:20|5202.59
00:59:20|5202.59
00:59:21|5202.59
00:59:23|5202.59
00:59:23|5202.59
00:59:24|5202.59
00:59:26|5202.59
00:59:26|5202.59
00:59:28|5202.59
00:59:29|5202.59
00:59:30|5202.59
00:59:30|5202.59
00:59:32|5202.59
00:59:33|5202.59
00:59:34|5202.59
00:59:35|5202.59
00:59:36|5202.59
00:59:37|5202.59
00:59:38|5202.59
00:59:39|5202.59
00:59:40|5202.59
00:59:40|5202.59
00:59:41|5202.59
00:59:43|5202.59
00:59:44|5202.59
00:59:45|5202.59
00:59:45|5202.59
00:59:47|5202.59
00:59:47|5202.59
00:59:48|5202.59
00:59:50|5202.59
00:59:51|5202.59
00:59:52|5202.59
00:59:53|5202.59
00:59:54|5202.59
00:59:55|5202.59
00:59:56|5202.59
00:59:57|5202.59
00:59:58|5202.59
00:59:59|5202.59
01:00:01|5202.59
01:00:02|5202.59
01:00:03|5202.59
01:00:04|5202.59
01:00:05|5202.59
01:00:06|5202.59
01:00:07|5202.59
01:00:08|5202.59
01:00:09|5202.59
01:00:09|5202.59
01:00:11|5202.59
01:00:12|5202.59
01:00:12|5202.59
01:00:14|5202.59
01:00:15|5202.59
01:00:15|5202.59
01:00:17|5202.59
01:00:18|5202.59
01:00:19|5202.59
01:00:20|5202.59
01:00:20|5202.59
01:00:22|5202.59
01:00:23|5202.59
01:00:24|5202.59
01:00:25|5202.59
01:00:25|5202.59
01:00:27|5202.59
01:00:28|5202.59
01:00:29|5202.59
01:00:30|5202.59
01:00:31|5202.59
01:00:32|5202.59
01:00:33|5202.59
01:00:34|5202.59
01:00:35|5202.59
01:00:36|5202.59
01:00:36|5202.59
01:00:38|5202.59
01:00:38|5202.59
01:00:40|5202.59
01:00:40|5202.59
01:00:42|5202.59
01:00:43|5202.59
01:00:43|5202.59
01:00:45|5202.59
01:00:45|5202.59
01:00:46|5202.59
01:00:48|5202.59
01:00:49|5202.59
01:00:50|5202.59
01:00:51|5202.59
01:00:52|5202.59
01:00:52|5202.59
01:00:54|5202.59
01:00:55|5202.59
01:00:55|5202.59
01:00:57|5202.59
01:00:58|5202.59
01:00:59|5202.59
01:00:59|5202.59
01:01:01|5202.59
01:01:02|5202.59
01:01:04|5202.59
01:01:05|5202.59
01:01:06|5202.59
01:01:07|5202.59
01:01:08|5202.59
01:01:09|5202.59
01:01:10|5202.59
01:01:11|5202.59
01:01:12|5202.59
01:01:13|5202.59
01:01:14|5202.59
01:01:15|5202.59
01:01:16|5202.59
01:01:17|5202.59
01:01:18|5202.59
01:01:19|5202.59
01:01:20|5202.59
01:01:21|5202.59
01:01:22|5202.59
01:01:23|5202.59
01:01:24|5202.59
01:01:25|5202.59
01:01:26|5202.59
01:01:27|5202.59
01:01:28|5202.59
01:01:29|5202.59
01:01:30|5202.59
01:01:31|5202.59
01:01:32|5202.59
01:01:33|5202.59
01:01:34|5202.59
01:01:35|5202.59
01:01:36|5202.59
01:01:37|5202.59
01:01:38|5202.59
01:01:39|5202.59
01:01:40|5202.59
01:01:41|5202.59
01:01:42|5202.59
01:01:43|5202.59
01:01:44|5202.59
01:01:45|5202.59
01:01:46|5202.59
01:01:47|5202.59
01:01:48|5202.59
01:01:49|5202.59
01:01:50|5202.59
01:01:51|5202.59
01:01:52|5202.59
01:01:53|5202.59
01:01:54|5202.59
01:01:55|5202.59
01:01:56|5202.59
01:01:57|5202.59
01:01:58|5202.59
01:01:59|5202.59
01:02:00|5202.59
01:02:01|5202.59
01:02:02|5202.59
01:02:03|5202.59
01:02:05|5202.59
01:02:06|5202.59
01:02:07|5202.59
01:02:07|5202.59
01:02:09|5202.59
01:02:10|5202.59
01:02:11|5202.59
01:02:12|5202.59
01:02:13|5202.59
01:02:14|5202.59
01:02:15|5202.59
01:02:16|5202.59
01:02:17|5202.59
01:02:18|5202.59
01:02:19|5202.59
01:02:20|5202.59
01:02:21|5202.59
01:02:22|5202.59
01:02:23|5202.59
01:02:24|5202.59
01:02:25|5202.59
01:02:26|5202.59
01:02:27|5202.59
01:02:28|5202.59
01:02:29|5202.59
01:02:30|5202.59
01:02:31|5202.59
01:02:32|5202.59
01:02:33|5202.59
01:02:34|5202.59
01:02:35|5202.59
01:02:36|5202.59
01:02:37|5202.59
01:02:38|5202.59
01:02:39|5202.59
01:02:40|5202.59
01:02:41|5202.59
01:02:42|5202.59
01:02:43|5202.59
01:02:44|5202.59
01:02:45|5202.59
01:02:46|5202.59
01:02:47|5202.59
01:02:48|5202.59
01:02:49|5202.59
01:02:50|5202.59
01:02:51|5202.59
01:02:52|5202.59
01:02:53|5202.59
01:02:54|5202.59
01:02:55|5202.59
01:02:56|5202.59
01:02:57|5202.59
01:02:58|5202.59
01:02:59|5202.59
01:03:00|5202.59
01:03:01|5202.59
01:03:02|5202.59
01:03:04|5202.59
01:03:05|5202.59
01:03:06|5202.59
01:03:07|5202.59
01:03:09|5202.59
01:03:10|5202.59
01:03:11|5202.59
01:03:12|5202.59
01:03:13|5202.59
01:03:14|5202.59
01:03:15|5202.59
01:03:15|5202.59
01:03:17|5202.59
01:03:18|5202.59
01:03:18|5202.59
01:03:20|5202.59
01:03:21|5202.59
01:03:22|5202.59
01:03:23|5202.59
01:03:24|5202.59
01:03:24|5202.59
01:03:26|5202.59
01:03:27|5202.59
01:03:28|5202.59
01:03:29|5202.59
01:03:30|5202.59
01:03:31|5202.59
01:03:32|5202.59
01:03:33|5202.59
01:03:34|5202.59
01:03:35|5202.59
01:03:36|5202.59
01:03:37|5202.59
01:03:38|5202.59
01:03:38|5202.59
01:03:40|5202.59
01:03:41|5202.59
01:03:41|5202.59
01:03:42|5202.59
01:03:44|5202.59
01:03:45|5202.59
01:03:46|5202.59
01:03:47|5202.59
01:03:47|5202.59
01:03:48|5202.59
01:03:50|5202.59
01:03:51|5202.59
01:03:52|5202.59
01:03:53|5202.59
01:03:54|5202.59
01:03:54|5202.59
01:03:56|5202.59
01:03:57|5202.59
01:03:58|5202.59
01:03:58|5202.59
01:04:00|5202.59
01:04:01|5202.59
01:04:02|5202.59
01:04:03|5202.59
01:04:04|5202.59
01:04:05|5202.59
01:04:06|5202.59
01:04:07|5202.59
01:04:08|5202.59
01:04:09|5202.59
01:04:10|5202.59
01:04:11|5202.59
01:04:12|5202.59
01:04:13|5202.59
01:04:14|5202.59
01:04:15|5202.59
01:04:16|5202.59
01:04:17|5202.59
01:04:19|5202.59
01:04:19|5202.59
01:04:20|5202.59
01:04:21|5202.59
01:04:23|5202.59
01:04:23|5202.59
01:04:24|5202.59
01:04:25|5202.59
01:04:26|5202.59
01:04:27|5202.59
01:04:28|5202.59
01:04:29|5202.59
01:04:30|5202.59
01:04:31|5202.59
01:04:32|5202.59
01:04:33|5202.59
01:04:34|5202.59
01:04:35|5202.59
01:04:36|5202.59
01:04:37|5202.59
01:04:38|5202.59
01:04:40|5202.59
01:04:40|5202.59
01:04:41|5202.59
01:04:42|5202.59
01:04:43|5202.59
01:04:44|5202.59
01:04:45|5202.59
01:04:46|5202.59
01:04:47|5202.59
01:04:48|5202.59
01:04:49|5202.59
01:04:51|5202.59
01:04:51|5202.59
01:04:52|5202.59
01:04:54|5202.59
01:04:54|5202.59
01:04:56|5202.59
01:04:56|5202.59
01:04:57|5202.59
01:04:58|5202.59
01:04:59|5202.59
01:05:00|5202.59
01:05:01|5202.59
01:05:02|5202.59
01:05:03|5202.59
01:05:05|5202.59
01:05:07|5202.59
01:05:08|5202.59
01:05:08|5202.59
01:05:10|5202.59
01:05:11|5202.59
01:05:12|5202.59
01:05:13|5202.59
01:05:14|5202.59
01:05:15|5202.59
01:05:16|5202.59
01:05:17|5202.59
01:05:18|5202.59
01:05:19|5202.59
01:05:20|5202.59
01:05:20|5202.59
01:05:22|5202.59
01:05:22|5202.59
01:05:24|5202.59
01:05:25|5202.59
01:05:26|5202.59
01:05:27|5202.59
01:05:28|5202.59
01:05:29|5202.59
01:05:30|5202.59
01:05:31|5202.59
01:05:32|5202.59
01:05:33|5202.59
01:05:34|5202.59
01:05:35|5202.59
01:05:36|5202.59
01:05:37|5202.59
01:05:37|5202.59
01:05:38|5202.59
01:05:39|5202.59
01:05:41|5202.59
01:05:42|5202.59
01:05:42|5202.59
01:05:44|5202.59
01:05:45|5202.59
01:05:46|5202.59
01:05:46|5202.59
01:05:48|5202.59
01:05:49|5202.59
01:05:50|5202.59
01:05:50|5202.59
01:05:51|5202.59
01:05:52|5202.59
01:05:54|5202.59
01:05:54|5202.59
01:05:56|5202.59
01:05:56|5202.59
01:05:57|5202.59
01:05:59|5202.59
01:06:00|5202.59
01:06:01|5202.59
01:06:02|5202.59
01:06:03|5202.59
01:06:04|5202.59
01:06:06|5202.59
01:06:07|5202.59
01:06:07|5202.59
01:06:09|5202.59
01:06:10|5202.59
01:06:11|5202.59
01:06:12|5202.59
01:06:13|5202.59
01:06:14|5202.59
01:06:15|5202.59
01:06:16|5202.59
01:06:17|5202.59
01:06:18|5202.59
01:06:19|5202.59
01:06:20|5202.59
01:06:21|5202.59
01:06:23|5202.59
01:06:23|5202.59
01:06:24|5202.59
01:06:26|5202.59
01:06:26|5202.59
01:06:27|5202.59
01:06:28|5202.59
01:06:30|5202.59
01:06:31|5202.59
01:06:31|5202.59
01:06:32|5202.59
01:06:34|5202.59
01:06:35|5202.59
01:06:36|5202.59
01:06:37|5202.59
01:06:37|5202.59
01:06:38|5202.59
01:06:39|5202.59
01:06:41|5202.59
01:06:41|5202.59
01:06:42|5202.59
01:06:43|5202.59
01:06:44|5202.59
01:06:45|5202.59
01:06:46|5202.59
01:06:48|5202.59
01:06:49|5202.59
01:06:49|5202.59
01:06:50|5202.59
01:06:51|5202.59
01:06:52|5202.59
01:06:53|5202.59
01:06:54|5188.45
01:06:56|5188.45
01:06:56|5188.45
01:06:58|5188.45
01:06:58|5188.45
01:07:00|5188.45
01:07:00|5188.45
01:07:02|5188.45
01:07:02|5188.45
01:07:04|5188.45
01:07:05|5188.45
01:07:05|5188.45
01:07:07|5188.45
01:07:08|5188.45
01:07:10|5188.45
01:07:11|5188.45
01:07:12|5188.45
01:07:12|5188.45
01:07:14|5188.45
01:07:15|5188.45
01:07:16|5188.45
01:07:17|5188.45
01:07:18|5188.45
01:07:18|5188.45
01:07:20|5188.45
01:07:21|5188.45
01:07:22|5188.45
01:07:22|5188.45
01:07:23|5188.45
01:07:25|5188.45
01:07:26|5188.45
01:07:26|5188.45
01:07:28|5188.45
01:07:29|5188.45
01:07:30|5188.45
01:07:31|5188.45
01:07:32|5188.45
01:07:33|5188.45
01:07:33|5188.45
01:07:34|5188.45
01:07:36|5188.45
01:07:37|5188.45
01:07:38|5188.45
01:07:39|5188.45
01:07:40|5188.45
01:07:42|5188.45
01:07:42|5188.45
01:07:43|5188.45
01:07:44|5188.45
01:07:45|5188.45
01:07:46|5188.45
01:07:48|5188.45
01:07:48|5188.45
01:07:50|5188.45
01:07:51|5188.45
01:07:51|5188.45
01:07:53|5188.45
01:07:53|5188.45
01:07:54|5188.45
01:07:55|5188.45
01:07:56|5188.45
01:07:57|5188.45
01:07:58|5188.45
01:07:59|5188.45
01:08:00|5188.45
01:08:01|5188.45
01:08:03|5188.45
01:08:04|5188.45
01:08:05|5188.45
01:08:05|5188.45
01:08:07|5188.45
01:08:08|5188.45
01:08:09|5188.45
01:08:10|5188.45
01:08:11|5188.45
01:08:12|5188.45
01:08:13|5188.45
01:08:14|5188.45
01:08:16|5188.45
01:08:16|5188.45
01:08:17|5188.45
01:08:19|5188.45
01:08:20|5188.45
01:08:21|5188.45
01:08:22|5188.45
01:08:23|5188.45
01:08:25|5188.45
01:08:26|5188.45
01:08:27|5188.45
01:08:28|5188.45
01:08:29|5188.45
01:08:30|5188.45
01:08:30|5188.45
01:08:32|5188.45
01:08:32|5188.45
01:08:34|5188.45
01:08:35|5188.45
01:08:36|5188.45
01:08:37|5188.45
01:08:38|5188.45
01:08:39|5188.45
01:08:40|5188.45
01:08:41|5188.45
01:08:42|5188.45
01:08:43|5188.45
01:08:44|5188.45
01:08:45|5188.45
01:08:46|5188.45
01:08:47|5188.45
01:08:48|5188.45
01:08:49|5188.45
01:08:50|5188.45
01:08:51|5188.45
01:08:52|5188.45
01:08:53|5188.45
01:08:54|5188.45
01:08:55|5188.45
01:08:56|5188.45
01:08:57|5188.45
01:08:58|5188.45
01:08:59|5188.45
01:09:00|5188.45
01:09:01|5188.45
01:09:02|5188.45
01:09:03|5188.45
01:09:04|5188.45
01:09:05|5188.45
01:09:06|5188.45
01:09:07|5188.45
01:09:08|5188.45
01:09:10|5188.45
01:09:11|5188.45
01:09:11|5188.45
01:09:13|5188.45
01:09:14|5188.45
01:09:15|5188.45
01:09:16|5188.45
01:09:17|5188.45
01:09:18|5188.45
01:09:19|5188.45
01:09:20|5188.45
01:09:21|5188.45
01:09:22|5188.45
01:09:23|5188.45
01:09:24|5188.45
01:09:25|5188.45
01:09:26|5188.45
01:09:27|5188.45
01:09:28|5188.45
01:09:29|5188.45
01:09:30|5188.45
01:09:31|5187.3
01:09:32|5187.3
01:09:33|5187.42
01:09:34|5187.42
01:09:35|5187.42
01:09:36|5187.42
01:09:37|5187.42
01:09:38|5187.42
01:09:39|5187.42
01:09:40|5187.42
01:09:41|5187.42
01:09:42|5187.42
01:09:43|5187.42
01:09:44|5187.42
01:09:45|5187.42
01:09:46|5187.42
01:09:47|5187.42
01:09:48|5187.42
01:09:49|5187.42
01:09:50|5187.42
01:09:51|5187.42
01:09:52|5187.42
01:09:53|5187.42
01:09:54|5187.42
01:09:55|5187.42
01:09:56|5187.42
01:09:57|5187.42
01:09:58|5187.42
01:09:59|5187.42
01:10:00|5187.42
01:10:01|5187.42
01:10:03|5187.42
01:10:03|5187.42
01:10:04|5187.42
01:10:05|5187.42
01:10:06|5187.42
01:10:08|5187.42
01:10:08|5187.42
01:10:10|5187.42
01:10:11|5187.42
01:10:12|5187.42
01:10:13|5187.42
01:10:15|5187.42
01:10:15|5187.42
01:10:17|5187.42
01:10:17|5187.42
01:10:19|5187.42
01:10:19|5187.42
01:10:20|5187.42
01:10:21|5187.42
01:10:22|5187.42
01:10:24|5187.42
01:10:24|5187.42
01:10:25|5187.42
01:10:26|5187.42
01:10:28|5187.42
01:10:28|5187.42
01:10:30|5187.42
01:10:30|5187.42
01:10:31|5187.42
01:10:32|5187.42
01:10:33|5187.42
01:10:35|5187.42
01:10:36|5187.42
01:10:36|5187.42
01:10:38|5187.42
01:10:39|5187.42
01:10:40|5187.42
01:10:41|5187.42
01:10:41|5187.42
01:10:42|5187.42
01:10:44|5187.42
01:10:45|5187.42
01:10:45|5187.42
01:10:46|5187.42
01:10:48|5187.42
01:10:49|5187.42
01:10:50|5187.42
01:10:50|5187.42
01:10:51|5187.42
01:10:52|5187.42
01:10:54|5187.42
01:10:54|5187.42
01:10:56|5187.42
01:10:57|5187.42
01:10:58|5187.42
01:10:59|5187.42
01:10:59|5187.42
01:11:01|5187.42
01:11:02|5187.42
01:11:03|5187.42
01:11:03|5187.42
01:11:04|5187.42
01:11:05|5187.42
01:11:07|5187.42
01:11:08|5187.42
01:11:08|5187.42
01:11:09|5187.42
01:11:12|5187.42
01:11:13|5187.42
01:11:13|5187.42
01:11:15|5187.42
01:11:16|5187.42
01:11:17|5187.42
01:11:18|5187.42
01:11:19|5187.42
01:11:20|5187.42
01:11:21|5187.42
01:11:22|5187.42
01:11:23|5187.42
01:11:24|5187.42
01:11:25|5187.42
01:11:26|5187.42
01:11:28|5187.42
01:11:28|5187.42
01:11:30|5187.42
01:11:30|5187.42
01:11:31|5187.42
01:11:33|5187.42
01:11:34|5187.42
01:11:35|5187.42
01:11:36|5187.42
01:11:37|5187.42
01:11:38|5187.42
01:11:39|5187.42
01:11:40|5187.42
01:11:41|5187.42
01:11:42|5187.42
01:11:43|5187.42
01:11:44|5187.42
01:11:45|5187.42
01:11:46|5187.42
01:11:47|5187.42
01:11:48|5187.42
01:11:49|5187.42
01:11:50|5187.42
01:11:51|5187.42
01:11:52|5187.42
01:11:53|5187.42
01:11:54|5187.42
01:11:55|5187.42
01:11:56|5187.42
01:11:57|5187.42
01:11:58|5187.42
01:12:00|5187.42
01:12:00|5187.42
01:12:01|5187.42
01:12:02|5187.42
01:12:03|5187.42
01:12:05|5187.42
01:12:05|5187.42
01:12:06|5187.42
01:12:07|5187.42
01:12:08|5189.4
01:12:09|5189.4
01:12:10|5189.4
01:12:12|5189.4
01:12:13|5189.4
01:12:14|5189.4
01:12:15|5189.4
01:12:16|5189.4
01:12:17|5189.4
01:12:18|5189.4
01:12:19|5189.4
01:12:20|5189.4
01:12:21|5189.4
01:12:22|5189.4
01:12:23|5189.4
01:12:24|5189.4
01:12:26|5189.4
01:12:27|5189.4
01:12:27|5189.4
01:12:28|5189.4
01:12:30|5189.4
01:12:30|5189.4
01:12:32|5189.4
01:12:32|5189.4
01:12:33|5189.4
01:12:34|5189.4
01:12:36|5189.4
01:12:37|5189.4
01:12:38|5189.4
01:12:39|5189.4
01:12:40|5189.4
01:12:41|5189.4
01:12:42|5189.4
01:12:43|5189.4
01:12:44|5189.4
01:12:45|5189.4
01:12:46|5189.4
01:12:47|5189.4
01:12:48|5189.4
01:12:49|5189.4
01:12:50|5189.4
01:12:51|5189.4
01:12:52|5189.4
01:12:53|5189.4
01:12:54|5189.4
01:12:55|5189.4
01:12:56|5189.4
01:12:57|5189.4
01:12:58|5189.4
01:12:59|5189.4
01:13:00|5189.4
01:13:01|5189.4
01:13:02|5189.4
01:13:03|5189.4
01:13:04|5189.4
01:13:05|5189.4
01:13:06|5189.4
01:13:07|5189.4
01:13:08|5189.4
01:13:09|5189.4
01:13:10|5189.4
01:13:11|5189.4
01:13:12|5189.4
01:13:14|5189.4
01:13:15|5189.4
01:13:15|5189.4
01:13:17|5189.4
01:13:18|5189.4
01:13:19|5189.4
01:13:20|5189.4
01:13:21|5189.4
01:13:22|5189.4
01:13:23|5189.4
01:13:24|5189.4
01:13:25|5189.4
01:13:26|5189.4
01:13:27|5189.4
01:13:28|5189.4
01:13:29|5189.4
01:13:30|5189.4
01:13:31|5189.4
01:13:32|5189.4
01:13:33|5189.4
01:13:34|5189.4
01:13:35|5189.4
01:13:36|5189.4
01:13:37|5189.4
01:13:39|5189.4
01:13:39|5189.4
01:13:40|5189.4
01:13:41|5189.4
01:13:42|5189.4
01:13:43|5189.4
01:13:44|5189.4
01:13:45|5189.4
01:13:46|5189.4
01:13:47|5189.4
01:13:48|5189.4
01:13:49|5189.4
01:13:50|5189.4
01:13:51|5189.4
01:13:53|5189.4
01:13:53|5189.4
01:13:54|5189.4
01:13:55|5189.4
01:13:56|5189.4
01:13:58|5189.4
01:13:58|5189.4
01:13:59|5189.4
01:14:00|5189.4
01:14:01|5189.4
01:14:02|5189.4
01:14:03|5189.4
01:14:04|5189.4
01:14:05|5189.4
01:14:06|5189.4
01:14:07|5189.4
01:14:09|5189.4
01:14:09|5189.4
01:14:10|5189.4
01:14:11|5189.4
01:14:12|5189.4
01:14:14|5189.4
01:14:15|5189.4
01:14:16|5189.4
01:14:17|5189.4
01:14:18|5189.4
01:14:19|5189.4
01:14:21|5189.4
01:14:21|5189.4
01:14:22|5189.4
01:14:23|5189.4
01:14:24|5189.4
01:14:25|5189.4
01:14:26|5189.4
01:14:27|5189.4
01:14:28|5189.4
01:14:30|5189.4
01:14:30|5189.4
01:14:31|5189.4
01:14:32|5189.4
01:14:33|5189.4
01:14:34|5189.4
01:14:35|5189.4
01:14:36|5189.4
01:14:37|5189.4
01:14:38|5189.4
01:14:39|5189.4
01:14:40|5189.4
01:14:41|5189.4
01:14:42|5189.4
01:14:43|5189.4
01:14:44|5189.4
01:14:45|5189.4
01:14:46|5189.4
01:14:47|5189.4
01:14:48|5189.4
01:14:49|5189.4
01:14:50|5189.4
01:14:51|5189.4
01:14:52|5189.4
01:14:53|5189.4
01:14:54|5189.4
01:14:55|5189.4
01:14:56|5189.4
01:14:57|5189.4
01:14:58|5189.4
01:14:59|5189.4
01:15:00|5189.4
01:15:01|5189.4
01:15:02|5189.4
01:15:03|5189.4
01:15:04|5189.4
01:15:05|5189.4
01:15:06|5189.4
01:15:07|5189.4
01:15:08|5189.4
01:15:09|5189.4
01:15:10|5189.4
01:15:11|5189.4
01:15:12|5189.4
01:15:13|5189.4
01:15:15|5189.4
01:15:16|5189.4
01:15:17|5189.4
01:15:18|5189.4
01:15:20|5189.4
01:15:20|5189.4
01:15:22|5189.4
01:15:22|5189.4
01:15:24|5189.4
01:15:24|5189.4
01:15:25|5189.4
01:15:27|5189.4
01:15:28|5189.4
01:15:29|5189.4
01:15:29|5189.4
01:15:30|5189.4
01:15:31|5189.4
01:15:33|5189.4
01:15:34|5189.4
01:15:34|5189.4
01:15:36|5189.4
01:15:36|5189.4
01:15:37|5189.4
01:15:39|5189.4
01:15:40|5189.4
01:15:40|5189.4
01:15:42|5189.4
01:15:43|5189.4
01:15:44|5189.4
01:15:45|5189.4
01:15:46|5189.4
01:15:47|5189.4
01:15:48|5189.4
01:15:49|5189.4
01:15:49|5189.4
01:15:51|5189.4
01:15:52|5189.4
01:15:53|5189.4
01:15:54|5189.4
01:15:55|5189.4
01:15:56|5189.4
01:15:57|5189.4
01:15:58|5189.4
01:15:58|5189.4
01:16:00|5189.4
01:16:01|5189.4
01:16:02|5189.4
01:16:03|5189.4
01:16:04|5189.4
01:16:05|5189.4
01:16:06|5189.4
01:16:07|5189.4
01:16:08|5189.4
01:16:08|5189.4
01:16:10|5189.4
01:16:11|5189.4
01:16:12|5189.4
01:16:13|5189.4
01:16:14|5189.4
01:16:15|5189.4
01:16:17|5189.4
01:16:18|5189.4
01:16:18|5189.4
01:16:20|5189.4
01:16:21|5189.4
01:16:21|5189.4
01:16:22|5189.4
01:16:24|5189.4
01:16:24|5189.4
01:16:26|5189.4
01:16:26|5189.4
01:16:28|5189.4
01:16:29|5189.4
01:16:30|5189.4
01:16:30|5189.4
01:16:32|5189.4
01:16:33|5189.4
01:16:33|5189.4
01:16:34|5189.4
01:16:36|5189.4
01:16:37|5189.4
01:16:37|5189.4
01:16:38|5189.4
01:16:39|5189.4
01:16:40|5189.4
01:16:41|5189.4
01:16:42|5189.4
01:16:43|5189.4
01:16:44|5189.4
01:16:45|5189.4
01:16:46|5189.4
01:16:48|5189.4
01:16:49|5189.4
01:16:50|5189.4
01:16:51|5189.4
01:16:51|5189.4
01:16:53|5189.4
01:16:54|5189.4
01:16:54|5189.4
01:16:55|5189.4
01:16:57|5189.4
01:16:58|5189.4
01:16:59|5189.4
01:16:59|5189.4
01:17:00|5189.4
01:17:02|5189.4
01:17:03|5189.4
01:17:03|5189.4
01:17:05|5189.4
01:17:06|5189.4
01:17:06|5189.4
01:17:08|5189.4
01:17:09|5189.4
01:17:10|5189.4
01:17:11|5189.4
01:17:12|5189.4
01:17:12|5189.4
01:17:13|5189.4
01:17:15|5189.4
01:17:16|5189.4
01:17:17|5189.4
01:17:19|5189.4
01:17:20|5189.4
01:17:21|5189.4
01:17:21|5189.4
01:17:23|5189.4
01:17:24|5189.4
01:17:25|5189.4
01:17:26|5189.4
01:17:28|5189.4
01:17:28|5189.4
01:17:29|5189.4
01:17:30|5189.4
01:17:31|5189.4
01:17:32|5189.4
01:17:33|5189.4
01:17:34|5189.4
01:17:35|5189.4
01:17:36|5189.4
01:17:37|5189.4
01:17:38|5189.4
01:17:39|5189.4
01:17:40|5189.4
01:17:41|5189.4
01:17:42|5189.4
01:17:43|5189.4
01:17:44|5189.4
01:17:45|5189.4
01:17:46|5189.4
01:17:47|5189.4
01:17:48|5189.4
01:17:49|5189.4
01:17:50|5189.4
01:17:51|5189.4
01:17:52|5189.4
01:17:53|5189.4
01:17:54|5189.4
01:17:55|5189.4
01:17:56|5189.4
01:17:57|5189.4
01:17:58|5189.4
01:17:59|5189.4
01:18:00|5189.4
01:18:01|5189.4
01:18:02|5189.4
01:18:03|5189.4
01:18:04|5189.4
01:18:05|5189.4
01:18:06|5189.4
01:18:07|5189.4
01:18:08|5189.4
01:18:09|5189.4
01:18:10|5189.4
01:18:11|5189.4
01:18:12|5189.4
01:18:14|5189.4
01:18:14|5189.4
01:18:15|5189.4
01:18:16|5189.4
01:18:17|5189.4
01:18:19|5189.4
01:18:20|5189.4
01:18:22|5189.4
01:18:22|5189.4
01:18:23|5189.4
01:18:25|5189.4
01:18:25|5189.4
01:18:27|5189.4
01:18:28|5189.4
01:18:29|5189.4
01:18:30|5189.4
01:18:31|5189.4
01:18:32|5189.4
01:18:33|5189.4
01:18:34|5189.4
01:18:34|5189.4
01:18:36|5189.4
01:18:37|5189.4
01:18:38|5189.4
01:18:38|5189.4
01:18:40|5189.4
01:18:40|5189.4
01:18:41|5189.4
01:18:43|5189.4
01:18:44|5189.4
01:18:45|5189.4
01:18:46|5189.4
01:18:47|5189.4
01:18:48|5187.55
01:18:48|5187.55
01:18:49|5187.55
01:18:51|5187.55
01:18:51|5187.55
01:18:52|5187.55
01:18:53|5187.55
01:18:54|5187.55
01:18:56|5187.55
01:18:57|5187.55
01:18:58|5187.55
01:18:59|5187.55
01:19:00|5187.55
01:19:01|5187.55
01:19:02|5187.55
01:19:02|5187.55
01:19:04|5187.55
01:19:05|5187.55
01:19:06|5187.55
01:19:07|5187.55
01:19:08|5187.55
01:19:09|5187.55
01:19:09|5187.55
01:19:11|5187.55
01:19:12|5187.55
01:19:13|5187.55
01:19:14|5187.55
01:19:15|5187.55
01:19:16|5187.55
01:19:17|5187.55
01:19:18|5187.55
01:19:20|5187.55
01:19:20|5187.55
01:19:21|5187.55
01:19:22|5187.55
01:19:23|5187.55
01:19:24|5187.55
01:19:25|5187.55
01:19:26|5187.55
01:19:28|5187.55
01:19:28|5187.55
01:19:29|5187.55
01:19:30|5187.55
01:19:31|5187.55
01:19:33|5187.55
01:19:33|5187.55
01:19:34|5187.55
01:19:35|5187.55
01:19:36|5187.55
01:19:37|5187.55
01:19:38|5187.55
01:19:39|5187.55
01:19:40|5187.55
01:19:41|5187.55
01:19:42|5187.55
01:19:43|5187.55
01:19:44|5187.55
01:19:45|5187.55
01:19:46|5187.55
01:19:47|5187.55
01:19:49|5187.55
01:19:49|5187.55
01:19:50|5187.55
01:19:51|5187.55
01:19:52|5187.55
01:19:54|5187.55
01:19:54|5187.55
01:19:55|5187.55
01:19:56|5187.55
01:19:57|5187.55
01:19:58|5187.55
01:19:59|5187.55
01:20:00|5187.55
01:20:01|5187.55
01:20:02|5187.55
01:20:03|5187.55
01:20:04|5187.55
01:20:06|5187.55
01:20:07|5187.55
01:20:08|5187.55
01:20:08|5187.55
01:20:10|5187.55
01:20:11|5187.55
01:20:11|5187.55
01:20:13|5187.55
01:20:14|5187.55
01:20:15|5187.55
01:20:16|5187.55
01:20:16|5187.55
01:20:18|5187.55
01:20:18|5187.55
01:20:20|5187.55
01:20:22|5187.55
01:20:23|5187.55
01:20:23|5187.55
01:20:25|5187.55
01:20:25|5187.55
01:20:27|5187.55
01:20:28|5187.55
01:20:28|5187.55
01:20:29|5187.55
01:20:31|5187.55
01:20:31|5187.55
01:20:33|5187.55
01:20:34|5187.55
01:20:35|5187.55
01:20:36|5187.55
01:20:37|5187.55
01:20:38|5187.55
01:20:38|5187.55
01:20:39|5187.55
01:20:41|5187.55
01:20:41|5187.55
01:20:43|5187.55
01:20:43|5187.55
01:20:44|5187.55
01:20:45|5187.55
01:20:46|5187.55
01:20:47|5187.55
01:20:48|5187.55
01:20:49|5187.55
01:20:51|5187.55
01:20:51|5187.55
01:20:52|5187.55
01:20:54|5187.55
01:20:54|5187.55
01:20:55|5187.55
01:20:56|5187.55
01:20:57|5187.55
01:20:58|5187.55
01:20:59|5187.55
01:21:01|5187.55
01:21:01|5187.55
01:21:02|5187.55
01:21:04|5187.55
01:21:05|5187.55
01:21:05|5189.4
01:21:06|5200.
01:21:08|5200.
01:21:08|5200.
01:21:10|5200.
01:21:10|5200.
01:21:11|5200.
01:21:13|5200.
01:21:13|5200.
01:21:14|5200.
01:21:15|5200.
01:21:17|5200.
01:21:17|5200.
01:21:18|5200.
01:21:19|5200.
01:21:21|5200.
01:21:22|5200.
01:21:23|5200.
01:21:24|5200.
01:21:26|5200.
01:21:27|5200.
01:21:28|5200.
01:21:29|5200.
01:21:30|5200.
01:21:30|5200.
01:21:32|5200.
01:21:33|5200.
01:21:33|5200.
01:21:34|5200.
01:21:36|5200.
01:21:37|5200.
01:21:38|5200.
01:21:39|5200.
01:21:40|5200.
01:21:41|5200.
01:21:42|5200.
01:21:42|5200.
01:21:44|5200.
01:21:45|5200.
01:21:46|5200.
01:21:47|5200.
01:21:48|5200.
01:21:49|5200.
01:21:50|5200.
01:21:51|5200.
01:21:52|5200.
01:21:53|5200.
01:21:54|5200.
01:21:55|5200.
01:21:56|5200.
01:21:56|5200.
01:21:58|5200.
01:21:59|5200.
01:22:00|5200.
01:22:01|5200.
01:22:01|5200.
01:22:03|5200.
01:22:04|5200.
01:22:05|5200.
01:22:05|5200.
01:22:07|5200.
01:22:08|5200.
01:22:09|5200.
01:22:10|5200.
01:22:11|5200.
01:22:12|5200.
01:22:13|5200.
01:22:14|5200.
01:22:15|5200.
01:22:16|5200.
01:22:17|5200.
01:22:18|5200.
01:22:19|5200.
01:22:20|5200.
01:22:21|5200.
01:22:23|5200.
01:22:23|5200.
01:22:24|5200.
01:22:26|5200.
01:22:27|5200.
01:22:28|5200.
01:22:29|5200.
01:22:30|5200.
01:22:31|5200.
01:22:32|5200.
01:22:33|5200.
01:22:34|5200.
01:22:34|5200.
01:22:36|5200.
01:22:37|5200.
01:22:37|5200.
01:22:38|5200.
01:22:40|5200.
01:22:41|5200.
01:22:42|5200.
01:22:43|5200.
01:22:43|5200.
01:22:45|5200.
01:22:46|5200.
01:22:47|5200.
01:22:47|5200.
01:22:49|5200.
01:22:49|5200.
01:22:51|5200.
01:22:52|5200.
01:22:53|5200.
01:22:53|5200.
01:22:55|5200.
01:22:56|5200.
01:22:57|5200.
01:22:58|5200.
01:22:59|5200.
01:22:59|5200.
01:23:01|5200.
01:23:02|5200.
01:23:03|5200.
01:23:04|5200.
01:23:05|5200.
01:23:05|5202.44
01:23:07|5202.44
01:23:08|5202.44
01:23:09|5202.44
01:23:10|5202.44
01:23:11|5202.44
01:23:11|5202.44
01:23:13|5202.44
01:23:14|5202.44
01:23:14|5202.44
01:23:16|5202.44
01:23:16|5202.44
01:23:18|5202.44
01:23:19|5202.44
01:23:20|5202.44
01:23:21|5202.44
01:23:21|5202.44
01:23:23|5202.44
01:23:25|5202.44
01:23:25|5202.44
01:23:27|5202.44
01:23:28|5202.44
01:23:29|5202.44
01:23:30|5202.44
01:23:31|5202.44
01:23:32|5202.44
01:23:33|5202.44
01:23:33|5202.44
01:23:35|5202.44
01:23:36|5202.44
01:23:36|5202.44
01:23:38|5202.44
01:23:39|5202.44
01:23:40|5202.44
01:23:41|5202.44
01:23:42|5202.44
01:23:42|5202.44
01:23:44|5202.44
01:23:44|5202.44
01:23:46|5202.44
01:23:47|5202.44
01:23:47|5202.44
01:23:49|5202.44
01:23:50|5202.44
01:23:51|5202.44
01:23:52|5202.44
01:23:53|5202.44
01:23:54|5202.44
01:23:55|5202.44
01:23:56|5202.44
01:23:57|5202.44
01:23:58|5202.44
01:23:59|5202.44
01:24:00|5202.44
01:24:01|5202.44
01:24:02|5202.44
01:24:03|5202.44
01:24:04|5202.44
01:24:05|5202.44
01:24:06|5202.44
01:24:07|5202.44
01:24:08|5202.44
01:24:09|5202.44
01:24:10|5202.44
01:24:11|5202.44
01:24:12|5202.44
01:24:14|5202.44
01:24:14|5202.44
01:24:15|5202.44
01:24:16|5202.44
01:24:17|5202.44
01:24:18|5202.44
01:24:19|5202.44
01:24:20|5202.44
01:24:22|5202.44
01:24:23|5202.44
01:24:24|5202.44
01:24:25|5202.44
01:24:26|5202.44
01:24:27|5202.44
01:24:28|5202.44
01:24:29|5202.44
01:24:30|5202.44
01:24:31|5202.44
01:24:32|5202.44
01:24:33|5202.44
01:24:34|5202.44
01:24:35|5202.44
01:24:36|5202.44
01:24:37|5202.44
01:24:38|5202.44
01:24:39|5202.44
01:24:40|5202.44
01:24:41|5202.44
01:24:42|5202.44
01:24:43|5202.44
01:24:44|5202.44
01:24:45|5202.44
01:24:47|5202.44
01:24:47|5202.44
01:24:48|5202.44
01:24:49|5202.44
01:24:50|5202.44
01:24:51|5202.44
01:24:52|5202.44
01:24:53|5202.44
01:24:54|5202.44
01:24:55|5202.44
01:24:56|5202.44
01:24:58|5202.44
01:24:58|5202.44
01:24:59|5202.44
01:25:00|5202.44
01:25:01|5202.44
01:25:03|5202.44
01:25:03|5202.44
01:25:04|5202.44
01:25:05|5202.44
01:25:06|5202.44
01:25:07|5202.44
01:25:08|5202.44
01:25:09|5202.44
01:25:10|5202.44
01:25:11|5202.44
01:25:12|5202.44
01:25:13|5202.44
01:25:14|5202.44
01:25:15|5202.44
01:25:16|5202.44
01:25:17|5202.44
01:25:18|5202.44
01:25:20|5202.44
01:25:20|5202.12
01:25:21|5202.12
01:25:22|5202.12
01:25:23|5202.12
01:25:24|5202.12
01:25:25|5202.12
01:25:27|5202.12
01:25:28|5202.12
01:25:29|5202.12
01:25:30|5202.12
01:25:31|5202.12
01:25:32|5202.12
01:25:33|5202.12
01:25:34|5202.12
01:25:35|5202.12
01:25:36|5202.12
01:25:36|5202.12
01:25:38|5202.12
01:25:39|5202.12
01:25:40|5202.12
01:25:40|5202.12
01:25:42|5202.12
01:25:43|5202.12
01:25:44|5202.12
01:25:45|5202.12
01:25:46|5202.12
01:25:47|5202.12
01:25:48|5202.12
01:25:49|5202.12
01:25:50|5202.12
01:25:51|5202.12
01:25:52|5202.12
01:25:53|5202.12
01:25:54|5202.12
01:25:55|5202.12
01:25:56|5202.12
01:25:57|5202.12
01:25:58|5202.12
01:25:59|5202.12
01:26:00|5202.12
01:26:02|5202.12
01:26:03|5202.12
01:26:03|5202.12
01:26:04|5200.
01:26:05|5200.
01:26:06|5200.
01:26:07|5200.
01:26:08|5200.
01:26:09|5200.
01:26:10|5200.
01:26:11|5200.
01:26:12|5200.
01:26:14|5200.
01:26:14|5200.
01:26:15|5200.
01:26:16|5200.
01:26:17|5200.
01:26:19|5200.
01:26:20|5200.
01:26:21|5200.
01:26:22|5200.
01:26:22|5200.
01:26:24|5200.
01:26:24|5200.
01:26:26|5200.
01:26:27|5200.
01:26:29|5200.
01:26:30|5200.
01:26:31|5200.
01:26:31|5200.
01:26:33|5200.
01:26:33|5200.
01:26:34|5200.
01:26:35|5200.
01:26:37|5200.
01:26:38|5200.
01:26:39|5200.
01:26:40|5200.
01:26:40|5200.
01:26:42|5200.
01:26:42|5200.
01:26:44|5200.
01:26:45|5200.
01:26:46|5200.
01:26:46|5200.
01:26:48|5200.
01:26:49|5200.
01:26:50|5200.
01:26:51|5200.
01:26:52|5200.
01:26:53|5200.
01:26:54|5200.
01:26:55|5200.
01:26:56|5200.
01:26:57|5200.
01:26:58|5200.
01:26:59|5200.
01:27:00|5200.
01:27:01|5200.
01:27:02|5200.
01:27:03|5200.
01:27:04|5200.
01:27:05|5200.
01:27:06|5200.
01:27:07|5200.
01:27:08|5200.
01:27:09|5200.
01:27:10|5200.
01:27:11|5200.
01:27:12|5200.
01:27:13|5200.
01:27:14|5200.
01:27:15|5200.
01:27:16|5200.
01:27:17|5200.
01:27:18|5200.
01:27:19|5200.
01:27:20|5200.
01:27:21|5200.
01:27:22|5200.
01:27:23|5200.
01:27:24|5200.
01:27:25|5200.
01:27:26|5200.
01:27:28|5200.
01:27:29|5200.
01:27:30|5200.
01:27:30|5200.
01:27:32|5200.
01:27:33|5200.
01:27:34|5200.
01:27:35|5200.
01:27:36|5200.
01:27:37|5200.
01:27:38|5200.
01:27:39|5200.
01:27:40|5200.
01:27:41|5200.
01:27:42|5200.
01:27:43|5200.
01:27:44|5200.
01:27:45|5200.
01:27:46|5200.
01:27:47|5200.
01:27:48|5200.
01:27:50|5200.
01:27:50|5200.
01:27:51|5200.
01:27:52|5200.
01:27:53|5200.
01:27:54|5200.
01:27:55|5200.
01:27:56|5200.
01:27:57|5200.
01:27:58|5200.
01:27:59|5200.
01:28:00|5200.
01:28:01|5200.
01:28:02|5200.
01:28:03|5200.
01:28:04|5200.
01:28:06|5200.
01:28:06|5200.
01:28:07|5200.
01:28:08|5200.
01:28:09|5200.
01:28:10|5200.
01:28:11|5200.
01:28:12|5200.
01:28:13|5200.
01:28:14|5200.
01:28:15|5200.
01:28:17|5200.
01:28:17|5200.
01:28:18|5200.
01:28:19|5200.
01:28:20|5200.
01:28:22|5200.
01:28:22|5200.
01:28:23|5200.
01:28:24|5200.
01:28:25|5200.
01:28:27|5200.
01:28:27|5200.
01:28:29|5200.
01:28:30|5200.
01:28:30|5200.
01:28:32|5200.
01:28:33|5200.
01:28:34|5200.
01:28:35|5200.
01:28:37|5200.
01:28:38|5200.
01:28:39|5200.
01:28:39|5200.
01:28:40|5200.
01:28:42|5200.
01:28:43|5200.
01:28:44|5200.
01:28:44|5200.
01:28:45|5200.
01:28:46|5200.
01:28:48|5200.
01:28:48|5200.
01:28:49|5200.
01:28:51|5200.
01:28:52|5200.
01:28:53|5200.
01:28:54|5200.
01:28:55|5200.
01:28:56|5200.
01:28:56|5200.
01:28:57|5200.
01:28:59|5200.
01:29:00|5200.
01:29:01|5200.
01:29:02|5200.
01:29:03|5200.
01:29:04|5200.
01:29:05|5200.
01:29:06|5200.
01:29:07|5200.
01:29:08|5200.
01:29:09|5200.
01:29:10|5200.
01:29:11|5200.
01:29:12|5200.
01:29:13|5200.
01:29:14|5200.
01:29:15|5200.
01:29:16|5200.
01:29:17|5200.
01:29:18|5200.
01:29:18|5200.
01:29:20|5200.
01:29:21|5200.
01:29:22|5200.
01:29:23|5200.
01:29:24|5200.
01:29:25|5200.
01:29:26|5200.
01:29:27|5200.
01:29:28|5200.
01:29:29|5200.
01:29:30|5200.
01:29:31|5200.
01:29:32|5200.
01:29:33|5200.
01:29:34|5200.
01:29:35|5180.
01:29:36|5180.
01:29:37|5180.
01:29:38|5180.
01:29:39|5180.
01:29:40|5180.
01:29:41|5180.
01:29:43|5180.
01:29:43|5180.
01:29:44|5180.
01:29:45|5180.
01:29:46|5180.
01:29:48|5180.
01:29:49|5180.
01:29:49|5180.
01:29:51|5180.
01:29:52|5180.
01:29:53|5180.
01:29:54|5180.
01:29:55|5180.
01:29:56|5180.
01:29:56|5180.
01:29:58|5180.
01:29:59|5180.
01:30:00|5180.
01:30:01|5180.
01:30:02|5180.
01:30:03|5180.
01:30:03|5180.
01:30:05|5180.
01:30:06|5180.
01:30:07|5180.
01:30:08|5180.
01:30:09|5180.
01:30:10|5180.
01:30:11|5180.
01:30:12|5180.
01:30:13|5180.
01:30:14|5180.
01:30:15|5180.
01:30:16|5180.
01:30:17|5180.
01:30:18|5180.
01:30:19|5180.
01:30:20|5180.
01:30:21|5180.
01:30:22|5180.
01:30:23|5180.
01:30:24|5180.
01:30:25|5180.
01:30:26|5180.
01:30:27|5180.
01:30:28|5180.
01:30:29|5180.
01:30:31|5180.
01:30:32|5180.
01:30:33|5180.
01:30:34|5180.
01:30:34|5180.
01:30:36|5180.
01:30:36|5181.88
01:30:37|5181.88
01:30:39|5181.88
01:30:39|5181.88
01:30:41|5181.88
01:30:41|5181.88
01:30:42|5181.88
01:30:44|5181.88
01:30:45|5181.88
01:30:46|5181.88
01:30:46|5181.88
01:30:48|5181.88
01:30:49|5181.88
01:30:49|5181.88
01:30:50|5181.88
01:30:52|5181.88
01:30:52|5181.88
01:30:53|5181.88
01:30:54|5181.88
01:30:56|5181.88
01:30:57|5181.88
01:30:58|5181.88
01:30:59|5181.88
01:30:59|5181.88
01:31:01|5181.88
01:31:01|5181.88
01:31:03|5181.88
01:31:03|5181.88
01:31:05|5181.88
01:31:06|5181.88
01:31:06|5181.88
01:31:08|5181.88
01:31:08|5181.88
01:31:10|5181.88
01:31:11|5181.88
01:31:11|5181.88
01:31:12|5181.88
01:31:13|5181.88
01:31:14|5181.88
01:31:16|5181.88
01:31:17|5181.88
01:31:18|5181.88
01:31:19|5181.88
01:31:20|5181.88
01:31:21|5181.88
01:31:21|5181.88
01:31:23|5181.88
01:31:24|5181.88
01:31:25|5181.88
01:31:26|5181.88
01:31:27|5181.88
01:31:28|5181.88
01:31:28|5181.88
01:31:30|5181.97
01:31:31|5181.97
01:31:32|5181.97
01:31:33|5181.97
01:31:35|5181.97
01:31:35|5181.97
01:31:36|5181.97
01:31:37|5181.97
01:31:38|5181.97
01:31:39|5181.97
01:31:40|5181.97
01:31:41|5181.97
01:31:42|5181.97
01:31:43|5181.97
01:31:44|5181.97
01:31:45|5181.97
01:31:46|5181.97
01:31:47|5181.97
01:31:48|5181.97
01:31:49|5181.97
01:31:50|5181.97
01:31:52|5181.97
01:31:53|5181.97
01:31:54|5181.97
01:31:54|5181.97
01:31:56|5181.97
01:31:56|5181.97
01:31:57|5181.97
01:31:58|5181.97
01:32:00|5181.97
01:32:01|5181.97
01:32:02|5181.97
01:32:03|5181.97
01:32:04|5181.97
01:32:05|5181.97
01:32:06|5181.97
01:32:07|5181.97
01:32:08|5181.97
01:32:09|5181.97
01:32:10|5181.97
01:32:11|5181.97
01:32:12|5181.97
01:32:13|5181.97
01:32:14|5181.97
01:32:16|5181.97
01:32:17|5181.97
01:32:17|5181.97
01:32:19|5181.97
01:32:20|5181.97
01:32:20|5181.97
01:32:21|5181.97
01:32:23|5181.97
01:32:24|5181.97
01:32:24|5181.97
01:32:26|5181.97
01:32:27|5181.97
01:32:27|5181.97
01:32:28|5181.97
01:32:29|5181.97
01:32:30|5181.97
01:32:32|5181.97
01:32:33|5181.97
01:32:34|5181.97
01:32:36|5181.97
01:32:36|5181.97
01:32:38|5181.97
01:32:39|5181.97
01:32:39|5181.97
01:32:41|5181.97
01:32:42|5181.97
01:32:42|5181.97
01:32:44|5181.97
01:32:45|5181.97
01:32:46|5181.97
01:32:47|5181.97
01:32:48|5181.97
01:32:49|5181.97
01:32:49|5181.97
01:32:51|5181.97
01:32:52|5181.97
01:32:53|5181.97
01:32:54|5181.97
01:32:55|5181.97
01:32:56|5181.97
01:32:57|5181.97
01:32:58|5181.97
01:32:59|5181.97
01:33:00|5181.97
01:33:01|5181.97
01:33:02|5181.97
01:33:03|5181.97
01:33:04|5181.97
01:33:05|5181.97
01:33:06|5181.97
01:33:07|5181.97
01:33:08|5181.97
01:33:09|5181.97
01:33:10|5181.97
01:33:10|5181.97
01:33:11|5181.97
01:33:13|5181.97
01:33:14|5181.97
01:33:15|5181.97
01:33:16|5181.97
01:33:16|5181.97
01:33:18|5181.97
01:33:19|5181.97
01:33:20|5181.97
01:33:21|5181.97
01:33:21|5181.97
01:33:23|5181.97
01:33:24|5181.97
01:33:25|5181.97
01:33:25|5181.97
01:33:27|5181.97
01:33:27|5181.97
01:33:28|5181.97
01:33:30|5181.97
01:33:31|5181.97
01:33:31|5181.97
01:33:33|5181.97
01:33:34|5181.97
01:33:35|5181.97
01:33:37|5181.97
01:33:37|5181.97
01:33:38|5181.97
01:33:39|5181.97
01:33:40|5181.97
01:33:41|5181.97
01:33:42|5181.97
01:33:43|5181.97
01:33:44|5181.97
01:33:45|5181.97
01:33:46|5181.97
01:33:47|5181.97
01:33:48|5181.97
01:33:49|5181.97
01:33:51|5181.97
01:33:51|5181.97
01:33:52|5181.97
01:33:53|5181.97
01:33:54|5181.97
01:33:55|5181.97
01:33:56|5181.97
01:33:57|5181.97
01:33:58|5181.97
01:33:59|5181.97
01:34:00|5181.97
01:34:02|5181.97
01:34:02|5181.97
01:34:03|5181.97
01:34:05|5181.97
01:34:05|5181.97
01:34:06|5181.97
01:34:07|5181.97
01:34:08|5181.97
01:34:09|5181.97
01:34:10|5181.97
01:34:11|5181.97
01:34:12|5181.97
01:34:14|5181.97
01:34:14|5181.97
01:34:15|5181.97
01:34:16|5181.97
01:34:18|5181.97
01:34:18|5181.97
01:34:20|5181.97
01:34:21|5181.97
01:34:21|5181.97
01:34:22|5181.97
01:34:23|5181.97
01:34:24|5181.97
01:34:25|5181.97
01:34:26|5181.97
01:34:28|5181.97
01:34:28|5181.97
01:34:30|5181.97
01:34:31|5181.97
01:34:31|5181.97
01:34:33|5181.97
01:34:34|5181.97
01:34:35|5181.97
01:34:36|5181.97
01:34:37|5181.97
01:34:38|5181.97
01:34:39|5181.97
01:34:40|5181.97
01:34:41|5177.39
01:34:42|5177.39
01:34:43|5177.39
01:34:44|5177.39
01:34:45|5177.39
01:34:46|5177.39
01:34:47|5177.39
01:34:48|5177.39
01:34:49|5177.39
01:34:50|5177.39
01:34:51|5177.39
01:34:52|5177.39
01:34:53|5177.39
01:34:54|5177.39
01:34:55|5177.39
01:34:56|5177.39
01:34:57|5177.39
01:34:59|5177.39
01:34:59|5177.39
01:35:00|5177.39
01:35:01|5177.39
01:35:02|5177.39
01:35:04|5177.39
01:35:04|5177.39
01:35:05|5177.39
01:35:06|5177.39
01:35:07|5177.39
01:35:08|5177.39
01:35:09|5177.39
01:35:10|5177.39
01:35:11|5177.39
01:35:12|5177.39
01:35:13|5177.39
01:35:14|5177.39
01:35:15|5177.39
01:35:16|5177.39
01:35:17|5177.39
01:35:18|5177.39
01:35:19|5177.39
01:35:20|5177.39
01:35:21|5177.39
01:35:22|5177.39
01:35:23|5177.39
01:35:24|5177.39
01:35:25|5177.39
01:35:26|5177.39
01:35:27|5177.39
01:35:28|5177.39
01:35:29|5177.39
01:35:30|5177.39
01:35:31|5177.39
01:35:32|5177.39
01:35:33|5177.39
01:35:35|5177.39
01:35:36|5177.39
01:35:37|5177.39
01:35:38|5177.39
01:35:40|5177.39
01:35:40|5177.39
01:35:41|5177.39
01:35:42|5177.39
01:35:44|5177.39
01:35:45|5177.39
01:35:46|5177.39
01:35:47|5177.39
01:35:48|5177.39
01:35:49|5177.39
01:35:49|5177.39
01:35:51|5177.39
01:35:52|5177.39
01:35:52|5177.39
01:35:54|5177.39
01:35:55|5177.39
01:35:55|5177.39
01:35:56|5177.39
01:35:58|5177.39
01:35:59|5177.39
01:36:00|5177.39
01:36:00|5177.39
01:36:01|5177.39
01:36:03|5177.39
01:36:04|5177.39
01:36:05|5177.69
01:36:06|5177.69
01:36:06|5177.69
01:36:07|5177.69
01:36:08|5177.69
01:36:10|5177.69
01:36:10|5177.69
01:36:11|5177.69
01:36:13|5177.69
01:36:13|5177.69
01:36:14|5177.69
01:36:16|5177.69
01:36:17|5177.69
01:36:17|5177.69
01:36:18|5177.69
01:36:19|5177.69
01:36:21|5177.69
01:36:21|5177.69
01:36:22|5177.69
01:36:23|5177.69
01:36:24|5177.69
01:36:25|5177.69
01:36:26|5177.69
01:36:27|5177.69
01:36:28|5177.69
01:36:30|5177.69
01:36:31|5177.69
01:36:31|5177.69
01:36:33|5177.69
01:36:34|5177.69
01:36:34|5177.69
01:36:36|5177.69
01:36:37|5177.69
01:36:39|5177.69
01:36:39|5177.69
01:36:40|5177.69
01:36:41|5177.69
01:36:42|5177.69
01:36:44|5177.69
01:36:44|5177.69
01:36:45|5177.69
01:36:47|5177.69
01:36:48|5177.69
01:36:49|5177.69
01:36:49|5177.69
01:36:51|5177.69
01:36:51|5177.69
01:36:53|5177.69
01:36:54|5177.69
01:36:55|5177.69
01:36:56|5177.69
01:36:57|5177.69
01:36:57|5177.69
01:36:59|5177.69
01:37:00|5177.69
01:37:01|5177.69
01:37:02|5177.69
01:37:03|5177.69
01:37:03|5177.69
01:37:04|5177.69
01:37:05|5177.69
01:37:07|5177.69
01:37:08|5177.69
01:37:08|5177.69
01:37:10|5177.69
01:37:10|5177.69
01:37:11|5177.69
01:37:13|5177.69
01:37:13|5177.69
01:37:14|5177.69
01:37:15|5177.69
01:37:17|5177.69
01:37:17|5177.69
01:37:18|5177.69
01:37:20|5177.77
01:37:20|5177.77
01:37:21|5177.77
01:37:22|5177.77
01:37:23|5177.77
01:37:25|5177.77
01:37:26|5177.77
01:37:27|5177.77
01:37:28|5177.77
01:37:29|5177.77
01:37:30|5177.77
01:37:31|5177.77
01:37:31|5177.77
01:37:33|5177.77
01:37:34|5177.77
01:37:35|5177.77
01:37:36|5177.77
01:37:37|5177.77
01:37:39|5177.77
01:37:39|5177.77
01:37:40|5177.77
01:37:41|5177.77
01:37:43|5177.77
01:37:44|5177.77
01:37:45|5177.77
01:37:46|5177.77
01:37:47|5177.77
01:37:47|5177.77
01:37:48|5177.77
01:37:49|5177.77
01:37:51|5177.77
01:37:52|5177.77
01:37:52|5177.77
01:37:54|5177.77
01:37:54|5177.77
01:37:56|5177.77
01:37:57|5177.77
01:37:57|5177.77
01:37:59|5177.77
01:38:00|5177.77
01:38:01|5177.77
01:38:02|5177.77
01:38:02|5177.77
01:38:04|5177.77
01:38:05|5177.77
01:38:05|5177.77
01:38:06|5177.77
01:38:08|5177.77
01:38:08|5177.77
01:38:10|5177.77
01:38:10|5177.77
01:38:11|5177.77
01:38:13|5177.77
01:38:14|5177.77
01:38:15|5177.77
01:38:15|5177.77
01:38:17|5177.77
01:38:18|5177.77
01:38:18|5177.77
01:38:20|5177.77
01:38:20|5177.77
01:38:21|5177.77
01:38:23|5177.77
01:38:24|5177.77
01:38:25|5177.77
01:38:26|5177.77
01:38:26|5177.77
01:38:28|5177.77
01:38:28|5177.77
01:38:30|5177.77
01:38:31|5177.77
01:38:32|5177.77
01:38:33|5177.77
01:38:34|5177.77
01:38:34|5177.77
01:38:36|5177.77
01:38:36|5177.77
01:38:38|5177.77
01:38:40|5177.77
01:38:40|5177.77
01:38:41|5177.77
01:38:43|5177.77
01:38:43|5177.77
01:38:45|5177.77
01:38:45|5177.77
01:38:46|5177.77
01:38:47|5177.77
01:38:49|5177.77
01:38:49|5177.77
01:38:51|5177.77
01:38:52|5177.77
01:38:52|5177.77
01:38:53|5177.77
01:38:55|5177.77
01:38:55|5177.77
01:38:57|5177.77
01:38:57|5177.77
01:38:58|5177.77
01:39:00|5177.77
01:39:00|5177.77
01:39:01|5177.77
01:39:03|5177.77
01:39:03|5177.77
01:39:04|5177.77
01:39:06|5177.77
01:39:07|5177.77
01:39:08|5177.77
01:39:08|5177.77
01:39:10|5177.77
01:39:11|5177.77
01:39:11|5177.77
01:39:12|5177.77
01:39:13|5177.77
01:39:14|5177.77
01:39:15|5177.77
01:39:16|5177.77
01:39:18|5177.77
01:39:18|5177.77
01:39:19|5177.77
01:39:20|5177.77
01:39:22|5177.77
01:39:22|5177.77
01:39:23|5177.77
01:39:24|5177.77
01:39:26|5177.77
01:39:27|5177.77
01:39:28|5177.77
01:39:28|5177.77
01:39:30|5157.27
01:39:30|5157.27
01:39:31|5157.27
01:39:32|5157.27
01:39:34|5157.27
01:39:35|5157.27
01:39:36|5157.27
01:39:37|5157.27
01:39:39|5157.27
01:39:40|5157.27
01:39:41|5157.27
01:39:42|5157.27
01:39:44|5157.27
01:39:45|5157.27
01:39:46|5157.27
01:39:47|5157.27
01:39:47|5157.27
01:39:49|5157.27
01:39:50|5157.27
01:39:51|5157.27
01:39:52|5157.27
01:39:53|5157.27
01:39:54|5157.27
01:39:55|5157.27
01:39:56|5157.27
01:39:57|5157.27
01:39:57|5157.27
01:39:59|5157.27
01:40:00|5157.27
01:40:00|5157.27
01:40:01|5157.27
01:40:03|5157.27
01:40:04|5157.27
01:40:05|5157.27
01:40:06|5157.27
01:40:07|5157.27
01:40:08|5157.27
01:40:09|5157.27
01:40:10|5157.27
01:40:11|5157.27
01:40:12|5157.27
01:40:13|5157.27
01:40:14|5157.27
01:40:16|5157.27
01:40:16|5157.27
01:40:17|5157.27
01:40:19|5157.27
01:40:20|5157.27
01:40:20|5157.27
01:40:21|5157.27
01:40:23|5157.27
01:40:23|5157.27
01:40:25|5157.27
01:40:25|5157.27
01:40:26|5157.27
01:40:27|5157.27
01:40:29|5157.27
01:40:29|5157.27
01:40:30|5157.27
01:40:31|5157.27
01:40:32|5157.27
01:40:34|5157.27
01:40:34|5157.27
01:40:35|5157.27
01:40:37|5157.27
01:40:37|5157.27
01:40:38|5157.27
01:40:40|5157.27
01:40:41|5157.27
01:40:42|5157.27
01:40:43|5157.27
01:40:44|5157.27
01:40:45|5157.27
01:40:46|5157.27
01:40:47|5157.27
01:40:48|5157.27
01:40:49|5157.27
01:40:50|5157.27
01:40:51|5157.27
01:40:52|5157.27
01:40:53|5157.27
01:40:54|5157.27
01:40:55|5157.27
01:40:56|5157.27
01:40:57|5157.27
01:40:58|5157.27
01:40:59|5157.27
01:41:00|5157.27
01:41:01|5157.27
01:41:02|5157.27
01:41:03|5157.27
01:41:04|5157.27
01:41:05|5157.27
01:41:06|5157.27
01:41:07|5157.27
01:41:08|5157.27
01:41:09|5157.27
01:41:10|5157.27
01:41:11|5161.49
01:41:12|5161.49
01:41:13|5161.49
01:41:14|5161.49
01:41:15|5161.49
01:41:16|5161.49
01:41:17|5161.49
01:41:18|5161.49
01:41:19|5161.49
01:41:20|5161.49
01:41:22|5161.49
01:41:23|5161.49
01:41:23|5161.49
01:41:24|5161.49
01:41:25|5161.49
01:41:26|5161.49
01:41:28|5161.49
01:41:28|5161.49
01:41:29|5161.49
01:41:30|5161.49
01:41:31|5161.49
01:41:33|5161.49
01:41:34|5161.49
01:41:34|5161.49
01:41:36|5156.33
01:41:36|5156.33
01:41:37|5156.33
01:41:38|5156.33
01:41:39|5156.33
01:41:40|5156.33
01:41:42|5156.33
01:41:43|5156.33
01:41:44|5156.33
01:41:45|5156.33
01:41:46|5156.33
01:41:47|5156.33
01:41:48|5156.33
01:41:49|5156.33
01:41:50|5156.33
01:41:51|5156.33
01:41:52|5156.33
01:41:53|5156.33
01:41:54|5156.33
01:41:55|5156.33
01:41:56|5156.33
01:41:57|5156.33
01:41:58|5156.33
01:41:59|5156.33
01:42:00|5156.33
01:42:01|5156.33
01:42:02|5156.33
01:42:03|5156.33
01:42:04|5156.33
01:42:06|5156.33
01:42:06|5156.33
01:42:07|5156.33
01:42:09|5156.33
01:42:09|5156.33
01:42:10|5156.33
01:42:12|5156.33
01:42:13|5156.33
01:42:13|5165.09
01:42:15|5165.09
01:42:16|5165.09
01:42:17|5165.09
01:42:17|5165.09
01:42:19|5165.09
01:42:20|5165.09
01:42:20|5165.09
01:42:22|5165.09
01:42:23|5165.09
01:42:23|5165.09
01:42:25|5165.09
01:42:26|5165.09
01:42:26|5165.09
01:42:28|5165.09
01:42:29|5165.09
01:42:29|5165.09
01:42:30|5165.09
01:42:32|5165.09
01:42:33|5155.
01:42:33|5155.
01:42:34|5155.
01:42:36|5155.
01:42:37|5155.
01:42:37|5155.
01:42:39|5155.
01:42:40|5155.
01:42:41|5155.
01:42:42|5155.
01:42:44|5155.
01:42:45|5155.
01:42:45|5155.
01:42:47|5155.
01:42:48|5155.
01:42:49|5155.
01:42:51|5150.
01:42:52|5145.35
01:42:52|5145.35
01:42:53|5145.35
01:42:55|5145.35
01:42:56|5145.35
01:42:57|5145.35
01:42:58|5145.35
01:42:59|5145.35
01:43:00|5145.35
01:43:01|5145.35
01:43:01|5145.35
01:43:02|5145.35
01:43:04|5145.35
01:43:05|5145.35
01:43:06|5145.35
01:43:07|5145.35
01:43:07|5145.35
01:43:08|5145.35
01:43:09|5145.35
01:43:10|5145.35
01:43:12|5145.35
01:43:13|5140.
01:43:13|5140.
01:43:15|5140.
01:43:16|5140.
01:43:16|5140.
01:43:17|5140.
01:43:18|5140.
01:43:19|5140.
01:43:20|5140.
01:43:21|5140.
01:43:23|5140.
01:43:24|5140.
01:43:24|5140.
01:43:26|5140.
01:43:27|5140.
01:43:28|5140.
01:43:28|5140.
01:43:30|5140.
01:43:30|5130.
01:43:32|5130.
01:43:32|5130.
01:43:33|5130.
01:43:34|5130.
01:43:36|5130.
01:43:36|5130.
01:43:38|5130.
01:43:38|5130.
01:43:39|5130.
01:43:41|5130.
01:43:41|5130.
01:43:43|5130.
01:43:44|5130.
01:43:45|5130.
01:43:46|5130.
01:43:47|5130.
01:43:48|5130.
01:43:50|5120.
01:43:50|5120.
01:43:51|5120.
01:43:52|5120.
01:43:53|5120.
01:43:54|5120.
01:43:55|5120.
01:43:56|5120.
01:43:57|5120.
01:43:58|5120.
01:43:59|5120.
01:44:00|5120.
01:44:01|5120.
01:44:02|5120.
01:44:03|5120.
01:44:04|5120.
01:44:06|5120.
01:44:06|5120.
01:44:07|5120.
01:44:08|5120.
01:44:09|5120.
01:44:11|5120.
01:44:11|5120.
01:44:12|5120.
01:44:13|5120.
01:44:14|5120.
01:44:15|5120.
01:44:16|5120.
01:44:17|5120.
01:44:18|5120.
01:44:19|5120.
01:44:20|5120.
01:44:21|5120.
01:44:22|5120.
01:44:23|5120.
01:44:24|5120.
01:44:25|5120.
01:44:26|5120.
01:44:27|5120.
01:44:28|5120.
01:44:29|5120.
01:44:30|5120.
01:44:31|5120.
01:44:32|5120.
01:44:33|5120.
01:44:34|5120.
01:44:35|5120.
01:44:36|5120.
01:44:37|5120.
01:44:38|5120.
01:44:39|5120.
01:44:40|5120.
01:44:42|5120.
01:44:42|5120.
01:44:44|5120.
01:44:45|5120.
01:44:46|5120.
01:44:47|5120.
01:44:48|5120.
01:44:49|5120.
01:44:50|5120.
01:44:51|5120.
01:44:52|5120.
01:44:53|5120.
01:44:54|5120.
01:44:55|5120.
01:44:56|5120.
01:44:57|5120.
01:44:58|5120.
01:44:59|5120.
01:45:00|5120.
01:45:01|5120.
01:45:02|5120.
01:45:03|5120.
01:45:04|5120.
01:45:05|5120.
01:45:06|5120.
01:45:07|5120.
01:45:08|5120.
01:45:09|5120.
01:45:10|5120.
01:45:11|5120.
01:45:12|5120.
01:45:13|5120.
01:45:14|5120.
01:45:15|5120.
01:45:16|5120.
01:45:18|5120.
01:45:18|5120.
01:45:19|5120.
01:45:20|5120.
01:45:21|5120.
01:45:23|5120.
01:45:23|5120.
01:45:24|5120.
01:45:25|5120.
01:45:26|5120.
01:45:28|5120.
01:45:29|5120.
01:45:30|5120.
01:45:31|5120.
01:45:32|5120.
01:45:33|5120.
01:45:34|5120.
01:45:35|5120.
01:45:36|5120.
01:45:36|5120.
01:45:38|5120.
01:45:39|5120.
01:45:40|5120.
01:45:41|5120.
01:45:42|5120.
01:45:43|5120.
01:45:44|5120.
01:45:45|5120.
01:45:47|5120.
01:45:47|5120.
01:45:49|5120.
01:45:50|5120.
01:45:51|5120.
01:45:52|5120.
01:45:53|5120.
01:45:54|5120.
01:45:55|5120.
01:45:56|5120.
01:45:57|5120.
01:45:58|5120.
01:45:59|5120.
01:46:00|5120.
01:46:01|5120.
01:46:02|5120.
01:46:03|5120.
01:46:04|5120.
01:46:05|5120.
01:46:06|5120.
01:46:07|5113.
01:46:08|5113.
01:46:09|5113.
01:46:10|5113.
01:46:11|5113.
01:46:12|5113.
01:46:13|5113.
01:46:14|5113.
01:46:15|5113.
01:46:16|5113.
01:46:17|5113.
01:46:18|5113.
01:46:18|5113.
01:46:19|5113.
01:46:21|5113.
01:46:22|5113.
01:46:23|5113.
01:46:23|5113.
01:46:25|5113.
01:46:26|5113.
01:46:26|5113.
01:46:28|5113.
01:46:29|5113.
01:46:30|5113.
01:46:31|5113.
01:46:32|5113.
01:46:33|5113.
01:46:33|5113.
01:46:35|5113.
01:46:35|5113.
01:46:37|5113.
01:46:38|5113.
01:46:39|5113.
01:46:40|5113.
01:46:41|5113.
01:46:42|5113.
01:46:43|5113.
01:46:44|5113.
01:46:44|5113.
01:46:45|5113.
01:46:47|5113.
01:46:48|5113.
01:46:49|5113.
01:46:50|5113.
01:46:51|5113.
01:46:52|5113.
01:46:53|5113.
01:46:54|5113.
01:46:55|5113.
01:46:56|5113.
01:46:57|5113.
01:46:58|5113.
01:47:00|5113.
01:47:00|5113.
01:47:01|5113.
01:47:02|5113.
01:47:03|5113.
01:47:05|5113.
01:47:06|5113.
01:47:07|5113.
01:47:08|5113.
01:47:09|5113.
01:47:10|5113.
01:47:10|5113.
01:47:11|5113.
01:47:13|5113.
01:47:14|5113.
01:47:15|5113.
01:47:16|5113.
01:47:17|5113.
01:47:18|5113.
01:47:19|5113.
01:47:20|5113.
01:47:21|5113.
01:47:22|5113.
01:47:23|5113.
01:47:24|5113.
01:47:25|5113.
01:47:26|5113.
01:47:27|5113.
01:47:28|5113.
01:47:29|5110.
01:47:30|5110.
01:47:31|5107.82
01:47:32|5107.82
01:47:33|5107.82
01:47:34|5107.82
01:47:35|5107.82
01:47:36|5107.82
01:47:37|5107.82
01:47:38|5107.82
01:47:39|5107.82
01:47:40|5107.82
01:47:41|5107.82
01:47:42|5107.82
01:47:43|5107.82
01:47:44|5107.82
01:47:46|5107.82
01:47:47|5107.82
01:47:49|5107.82
01:47:50|5107.82
01:47:51|5107.82
01:47:52|5107.82
01:47:53|5107.82
01:47:54|5107.82
01:47:55|5107.82
01:47:56|5107.82
01:47:57|5107.82
01:47:58|5107.82
01:47:59|5107.82
01:48:00|5107.82
01:48:01|5107.82
01:48:02|5107.82
01:48:03|5107.82
01:48:04|5107.82
01:48:05|5107.82
01:48:06|5107.82
01:48:07|5107.82
01:48:08|5107.82
01:48:09|5107.82
01:48:10|5107.82
01:48:11|5107.82
01:48:12|5107.82
01:48:13|5107.82
01:48:14|5107.82
01:48:15|5107.82
01:48:16|5107.82
01:48:17|5107.82
01:48:18|5107.82
01:48:19|5107.82
01:48:20|5107.82
01:48:21|5107.82
01:48:22|5107.82
01:48:23|5107.82
01:48:24|5107.82
01:48:25|5107.82
01:48:26|5107.82
01:48:27|5107.82
01:48:28|5107.82
01:48:29|5107.82
01:48:30|5107.82
01:48:31|5107.82
01:48:32|5107.82
01:48:33|5107.82
01:48:34|5107.82
01:48:35|5107.82
01:48:36|5107.82
01:48:37|5107.82
01:48:38|5107.82
01:48:39|5107.82
01:48:40|5107.82
01:48:41|5107.82
01:48:42|5107.82
01:48:43|5107.82
01:48:44|5107.82
01:48:45|5107.82
01:48:46|5107.82
01:48:47|5107.82
01:48:49|5107.82
01:48:49|5107.82
01:48:50|5107.82
01:48:51|5107.82
01:48:53|5107.82
01:48:54|5107.82
01:48:55|5107.82
01:48:56|5107.82
01:48:57|5107.82
01:48:58|5107.82
01:48:59|5107.82
01:49:00|5107.82
01:49:01|5107.82
01:49:02|5107.82
01:49:03|5107.82
01:49:04|5107.82
01:49:05|5107.82
01:49:06|5107.82
01:49:07|5107.82
01:49:08|5107.82
01:49:09|5107.82
01:49:10|5107.82
01:49:11|5107.82
01:49:12|5107.82
01:49:13|5107.82
01:49:14|5107.82
01:49:15|5107.82
01:49:16|5107.82
01:49:17|5107.82
01:49:18|5107.82
01:49:19|5107.82
01:49:20|5107.82
01:49:21|5107.82
01:49:22|5107.82
01:49:23|5107.82
01:49:24|5107.82
01:49:25|5107.82
01:49:26|5107.82
01:49:27|5107.82
01:49:28|5107.82
01:49:29|5107.82
01:49:30|5107.82
01:49:31|5107.82
01:49:32|5107.82
01:49:33|5107.82
01:49:34|5107.82
01:49:35|5107.82
01:49:36|5107.82
01:49:37|5107.82
01:49:38|5107.82
01:49:39|5107.82
01:49:40|5107.82
01:49:41|5107.82
01:49:42|5107.82
01:49:43|5107.82
01:49:44|5107.82
01:49:45|5107.82
01:49:46|5107.82
01:49:47|5107.82
01:49:48|5107.82
01:49:50|5107.82
01:49:51|5107.82
01:49:52|5107.82
01:49:53|5107.82
01:49:54|5107.82
01:49:55|5107.82
01:49:56|5107.83
01:49:57|5107.83
01:49:58|5107.83
01:49:59|5107.83
01:50:00|5107.83
01:50:01|5107.83
01:50:02|5107.83
01:50:03|5107.83
01:50:04|5107.83
01:50:05|5107.83
01:50:06|5107.83
01:50:07|5107.83
01:50:08|5107.83
01:50:09|5107.83
01:50:10|5107.83
01:50:11|5107.83
01:50:12|5107.83
01:50:13|5107.83
01:50:14|5107.83
01:50:15|5107.83
01:50:16|5107.83
01:50:17|5107.83
01:50:18|5107.83
01:50:19|5107.83
01:50:20|5107.83
01:50:21|5107.83
01:50:22|5107.83
01:50:23|5107.83
01:50:24|5107.83
01:50:25|5107.83
01:50:26|5107.83
01:50:27|5107.83
01:50:28|5107.83
01:50:29|5107.83
01:50:31|5107.83
01:50:31|5107.83
01:50:32|5107.83
01:50:33|5112.8
01:50:34|5112.8
01:50:36|5112.8
01:50:36|5112.8
01:50:38|5112.8
01:50:39|5112.8
01:50:40|5112.8
01:50:40|5112.8
01:50:41|5112.8
01:50:42|5112.8
01:50:43|5112.8
01:50:45|5112.8
01:50:45|5112.81
01:50:47|5112.81
01:50:48|5112.81
01:50:48|5112.81
01:50:50|5112.81
01:50:51|5112.81
01:50:53|5112.81
01:50:53|5112.81
01:50:54|5112.81
01:50:56|5112.81
01:50:56|5112.81
01:50:58|5112.81
01:50:59|5112.81
01:51:00|5112.81
01:51:00|5112.81
01:51:02|5112.81
01:51:03|5112.81
01:51:03|5112.81
01:51:05|5112.81
01:51:06|5112.81
01:51:07|5113.
01:51:08|5113.
01:51:09|5113.
01:51:10|5113.
01:51:10|5113.
01:51:12|5113.
01:51:13|5113.
01:51:14|5113.
01:51:15|5113.
01:51:16|5113.
01:51:16|5113.
01:51:18|5113.
01:51:19|5113.
01:51:20|5113.
01:51:20|5113.
01:51:22|5113.
01:51:22|5113.
01:51:24|5113.
01:51:25|5113.
01:51:25|5113.
01:51:27|5113.
01:51:28|5113.
01:51:29|5113.
01:51:30|5113.
01:51:31|5113.
01:51:32|5113.
01:51:33|5113.
01:51:34|5113.
01:51:35|5113.
01:51:36|5113.
01:51:37|5113.
01:51:38|5113.
01:51:39|5113.
01:51:40|5113.
01:51:41|5113.
01:51:42|5113.
01:51:43|5113.
01:51:44|5113.
01:51:45|5113.
01:51:46|5113.
01:51:47|5113.
01:51:48|5113.
01:51:49|5113.
01:51:50|5113.
01:51:51|5110.01
01:51:52|5110.01
01:51:53|5110.01
01:51:54|5110.01
01:51:55|5110.01
01:51:57|5110.01
01:51:58|5110.01
01:51:59|5110.01
01:52:00|5110.01
01:52:01|5110.01
01:52:02|5110.01
01:52:03|5110.01
01:52:04|5110.01
01:52:05|5110.01
01:52:06|5110.01
01:52:07|5110.01
01:52:08|5110.01
01:52:09|5110.01
01:52:09|5110.01
01:52:11|5110.01
01:52:11|5110.01
01:52:12|5110.01
01:52:14|5110.01
01:52:14|5110.01
01:52:16|5110.01
01:52:17|5110.01
01:52:18|5110.01
01:52:19|5110.01
01:52:19|5110.01
01:52:21|5110.01
01:52:22|5110.01
01:52:22|5110.01
01:52:24|5110.01
01:52:25|5110.01
01:52:26|5110.01
01:52:27|5110.01
01:52:28|5110.01
01:52:29|5110.01
01:52:30|5105.57
01:52:31|5105.58
01:52:31|5105.57
01:52:33|5105.57
01:52:34|5105.57
01:52:35|5105.57
01:52:36|5105.57
01:52:37|5105.57
01:52:37|5105.57
01:52:39|5105.57
01:52:40|5105.57
01:52:41|5105.57
01:52:42|5105.57
01:52:43|5105.57
01:52:44|5105.57
01:52:45|5105.57
01:52:45|5105.57
01:52:47|5105.57
01:52:48|5105.57
01:52:49|5105.57
01:52:50|5105.57
01:52:51|5105.57
01:52:52|5105.57
01:52:54|5105.57
01:52:55|5105.57
01:52:56|5105.57
01:52:57|5105.57
01:52:57|5105.57
01:52:58|5105.57
01:53:00|5105.57
01:53:01|5119.31
01:53:02|5119.31
01:53:03|5119.31
01:53:05|5119.31
01:53:05|5119.31
01:53:06|5119.31
01:53:07|5119.31
01:53:08|5119.31
01:53:09|5119.31
01:53:10|5119.31
01:53:12|5119.31
01:53:12|5119.31
01:53:13|5119.31
01:53:14|5119.31
01:53:15|5119.31
01:53:16|5119.31
01:53:18|5119.31
01:53:19|5119.31
01:53:19|5119.31
01:53:21|5119.31
01:53:21|5105.57
01:53:23|5105.57
01:53:23|5105.57
01:53:24|5105.57
01:53:25|5105.57
01:53:26|5105.57
01:53:28|5105.57
01:53:28|5105.57
01:53:29|5105.57
01:53:30|5105.57
01:53:31|5105.57
01:53:33|5105.57
01:53:34|5105.57
01:53:34|5105.57
01:53:35|5105.57
01:53:36|5105.57
01:53:37|5105.57
01:53:38|5105.57
01:53:39|5105.57
01:53:40|5105.57
01:53:42|5105.57
01:53:42|5105.57
01:53:44|5105.57
01:53:45|5105.57
01:53:46|5105.57
01:53:46|5105.57
01:53:47|5105.57
01:53:48|5105.57
01:53:49|5105.57
01:53:50|5105.57
01:53:51|5105.57
01:53:53|5105.57
01:53:54|5105.57
01:53:55|5105.57
01:53:56|5105.57
01:53:57|5105.57
01:53:59|5105.57
01:53:59|5105.57
01:54:01|5105.57
01:54:02|5105.57
01:54:03|5105.57
01:54:04|5105.57
01:54:05|5105.57
01:54:06|5105.57
01:54:07|5105.57
01:54:08|5105.57
01:54:08|5105.57
01:54:09|5105.57
01:54:11|5105.57
01:54:12|5105.57
01:54:13|5105.57
01:54:14|5105.57
01:54:15|5105.57
01:54:16|5105.57
01:54:17|5105.57
01:54:17|5105.57
01:54:19|5105.57
01:54:20|5105.57
01:54:22|5105.57
01:54:22|5105.57
01:54:23|5105.57
01:54:24|5105.57
01:54:25|5105.57
01:54:26|5105.57
01:54:27|5105.57
01:54:28|5105.57
01:54:29|5105.57
01:54:30|5105.57
01:54:32|5105.57
01:54:32|5105.57
01:54:33|5105.57
01:54:34|5105.57
01:54:35|5105.57
01:54:36|5105.57
01:54:37|5105.57
01:54:38|5105.57
01:54:39|5105.57
01:54:40|5105.57
01:54:41|5105.57
01:54:42|5105.57
01:54:43|5105.57
01:54:44|5105.57
01:54:45|5105.57
01:54:46|5105.57
01:54:47|5105.57
01:54:48|5105.57
01:54:49|5105.57
01:54:50|5105.57
01:54:51|5105.57
01:54:52|5105.57
01:54:53|5105.57
01:54:55|5105.57
01:54:56|5105.57
01:54:58|5105.57
01:54:58|5105.57
01:54:59|5105.57
01:55:00|5105.57
01:55:01|5105.57
01:55:03|5105.57
01:55:04|5105.57
01:55:04|5105.57
01:55:05|5105.57
01:55:07|5105.57
01:55:08|5105.57
01:55:09|5105.57
01:55:10|5105.57
01:55:11|5105.57
01:55:12|5105.57
01:55:13|5105.57
01:55:14|5105.57
01:55:15|5105.57
01:55:16|5105.57
01:55:17|5105.57
01:55:18|5105.57
01:55:19|5105.57
01:55:20|5105.57
01:55:21|5105.57
01:55:22|5105.57
01:55:23|5105.57
01:55:25|5105.57
01:55:25|5105.57
01:55:26|5105.57
01:55:27|5105.57
01:55:28|5105.57
01:55:29|5105.57
01:55:30|5105.57
01:55:31|5105.57
01:55:32|5105.57
01:55:33|5105.57
01:55:34|5105.57
01:55:35|5105.57
01:55:36|5105.57
01:55:37|5105.57
01:55:38|5105.57
01:55:39|5105.57
01:55:40|5105.57
01:55:41|5105.57
01:55:42|5105.57
01:55:43|5105.57
01:55:44|5105.57
01:55:45|5105.57
01:55:46|5105.57
01:55:47|5105.57
01:55:48|5105.57
01:55:49|5105.57
01:55:50|5105.57
01:55:51|5105.57
01:55:52|5105.57
01:55:54|5105.57
01:55:55|5105.57
01:55:55|5105.57
01:55:57|5105.57
01:55:58|5105.57
01:55:59|5105.57
01:56:00|5105.57
01:56:01|5105.57
01:56:02|5105.57
01:56:03|5105.57
01:56:04|5105.57
01:56:05|5105.57
01:56:06|5105.57
01:56:07|5105.57
01:56:08|5105.57
01:56:09|5105.57
01:56:10|5105.57
01:56:11|5105.57
01:56:12|5105.57
01:56:14|5105.57
01:56:14|5105.57
01:56:15|5105.57
01:56:16|5105.57
01:56:17|5105.57
01:56:19|5105.57
01:56:19|5105.57
01:56:21|5105.57
01:56:22|5105.57
01:56:22|5105.57
01:56:24|5105.57
01:56:25|5105.57
01:56:26|5105.57
01:56:27|5105.57
01:56:28|5105.57
01:56:28|5105.57
01:56:30|5105.57
01:56:31|5105.57
01:56:32|5105.57
01:56:33|5105.57
01:56:34|5105.57
01:56:34|5105.57
01:56:36|5105.57
01:56:37|5105.57
01:56:38|5105.57
01:56:39|5105.57
01:56:40|5105.57
01:56:41|5105.57
01:56:42|5105.57
01:56:43|5105.57
01:56:44|5105.57
01:56:45|5105.57
01:56:46|5105.57
01:56:47|5105.57
01:56:48|5105.57
01:56:49|5105.57
01:56:50|5105.57
01:56:51|5105.57
01:56:52|5105.57
01:56:53|5105.57
01:56:54|5105.57
01:56:55|5105.57
01:56:57|5105.57
01:56:57|5105.58
01:56:58|5105.58
01:56:59|5105.58
01:57:00|5105.58
01:57:01|5105.58
01:57:02|5105.58
01:57:03|5105.58
01:57:05|5105.58
01:57:05|5105.58
01:57:06|5105.58
01:57:07|5105.58
01:57:08|5105.57
01:57:10|5105.57
01:57:10|5105.57
01:57:12|5105.57
01:57:12|5105.57
01:57:14|5105.57
01:57:15|5105.57
01:57:16|5105.57
01:57:17|5105.57
01:57:18|5105.57
01:57:19|5105.57
01:57:20|5105.57
01:57:21|5105.57
01:57:22|5105.57
01:57:23|5105.57
01:57:24|5105.57
01:57:25|5105.57
01:57:26|5105.57
01:57:27|5105.57
01:57:28|5105.57
01:57:29|5105.57
01:57:30|5105.57
01:57:32|5105.57
01:57:32|5105.57
01:57:33|5105.57
01:57:34|5105.57
01:57:36|5105.57
01:57:36|5105.57
01:57:37|5105.57
01:57:38|5105.57
01:57:39|5105.57
01:57:41|5105.57
01:57:41|5105.57
01:57:42|5105.57
01:57:43|5105.57
01:57:44|5105.57
01:57:46|5105.57
01:57:46|5105.57
01:57:47|5105.57
01:57:48|5105.57
01:57:49|5105.57
01:57:51|5105.57
01:57:51|5105.57
01:57:52|5105.57
01:57:53|5105.57
01:57:54|5105.57
01:57:55|5105.57
01:57:57|5105.57
01:57:58|5105.57
01:57:59|5105.57
01:58:00|5105.57
01:58:02|5105.57
01:58:03|5105.57
01:58:03|5105.57
01:58:05|5105.57
01:58:06|5105.57
01:58:07|5105.57
01:58:08|5105.57
01:58:09|5105.57
01:58:10|5105.57
01:58:11|5105.57
01:58:12|5105.57
01:58:13|5105.57
01:58:13|5105.57
01:58:15|5105.57
01:58:15|5105.57
01:58:17|5105.57
01:58:18|5105.57
01:58:19|5105.57
01:58:20|5105.57
01:58:21|5105.57
01:58:22|5105.57
01:58:23|5105.57
01:58:24|5105.57
01:58:25|5105.57
01:58:26|5105.57
01:58:27|5105.57
01:58:28|5105.57
01:58:29|5105.57
01:58:30|5105.57
01:58:31|5105.57
01:58:32|5105.57
01:58:33|5105.57
01:58:35|5105.57
01:58:35|5105.57
01:58:36|5105.57
01:58:37|5105.57
01:58:38|5105.57
01:58:39|5105.57
01:58:40|5105.57
01:58:41|5105.57
01:58:42|5105.57
01:58:43|5105.57
01:58:44|5105.57
01:58:45|5105.57
01:58:46|5105.57
01:58:47|5105.57
01:58:48|5105.57
01:58:49|5105.57
01:58:50|5105.57
01:58:51|5105.57
01:58:52|5105.57
01:58:53|5105.57
01:58:54|5105.57
01:58:55|5105.57
01:58:56|5105.57
01:58:58|5105.57
01:58:59|5105.57
01:59:00|5105.57
01:59:01|5105.57
01:59:03|5105.57
01:59:03|5105.57
01:59:04|5105.57
01:59:06|5105.73
01:59:06|5105.73
01:59:07|5105.73
01:59:09|5105.73
01:59:09|5105.73
01:59:11|5105.73
01:59:11|5105.73
01:59:12|5105.73
01:59:13|5105.73
01:59:15|5105.73
01:59:16|5105.73
01:59:16|5105.73
01:59:18|5115.75
01:59:18|5115.75
01:59:20|5115.75
01:59:21|5115.75
01:59:21|5115.75
01:59:23|5115.75
01:59:23|5115.75
01:59:25|5115.75
01:59:26|5115.75
01:59:27|5115.75
01:59:27|5115.75
01:59:28|5115.75
01:59:29|5115.75
01:59:31|5115.75
01:59:31|5115.75
01:59:32|5115.75
01:59:33|5115.75
01:59:35|5115.75
01:59:35|5115.75
01:59:37|5115.75
01:59:38|5115.75
01:59:39|5115.75
01:59:40|5115.75
01:59:41|5115.75
01:59:42|5115.75
01:59:43|5115.75
01:59:44|5115.75
01:59:45|5115.75
01:59:46|5115.75
01:59:46|5115.75
01:59:48|5115.75
01:59:49|5115.75
01:59:50|5115.75
01:59:51|5115.75
01:59:52|5115.75
01:59:53|5115.75
01:59:54|5115.75
01:59:55|5115.75
01:59:56|5115.75
01:59:57|5115.75
01:59:58|5115.75
01:59:59|5115.75
02:00:00|5115.75
02:00:01|5115.75
02:00:02|5115.75
02:00:04|5115.75
02:00:05|5115.75
02:00:05|5115.75
02:00:07|5115.75
02:00:07|5115.75
02:00:08|5115.75
02:00:10|5115.75
02:00:11|5115.75
02:00:12|5115.75
02:00:13|5115.75
02:00:13|5115.75
02:00:15|5115.75
02:00:16|5115.75
02:00:17|5115.75
02:00:18|5115.75
02:00:18|5115.75
02:00:20|5115.75
02:00:21|5115.75
02:00:22|5115.75
02:00:23|5115.75
02:00:24|5115.75
02:00:25|5115.75
02:00:26|5115.75
02:00:27|5115.75
02:00:28|5115.75
02:00:28|5115.75
02:00:30|5115.75
02:00:31|5115.75
02:00:32|5115.75
02:00:33|5115.75
02:00:34|5115.75
02:00:35|5115.75
02:00:36|5115.75
02:00:37|5115.75
02:00:38|5115.75
02:00:39|5115.75
02:00:40|5115.75
02:00:40|5115.75
02:00:42|5115.75
02:00:43|5115.75
02:00:44|5115.75
02:00:45|5115.75
02:00:45|5115.75
02:00:47|5115.75
02:00:48|5115.75
02:00:49|5115.75
02:00:50|5115.75
02:00:51|5115.75
02:00:52|5115.75
02:00:53|5115.75
02:00:54|5115.75
02:00:55|5115.75
02:00:56|5115.75
02:00:57|5115.75
02:00:58|5115.75
02:00:59|5115.75
02:01:01|5115.75
02:01:01|5115.75
02:01:02|5115.75
02:01:03|5115.75
02:01:05|5115.75
02:01:05|5115.75
02:01:07|5115.75
02:01:08|5115.75
02:01:09|5115.75
02:01:10|5115.75
02:01:11|5115.75
02:01:11|5115.75
02:01:12|5115.75
02:01:14|5115.75
02:01:15|5115.75
02:01:16|5115.75
02:01:17|5115.75
02:01:17|5115.75
02:01:19|5115.75
02:01:20|5115.75
02:01:21|5115.75
02:01:22|5115.75
02:01:23|5115.75
02:01:24|5115.75
02:01:25|5115.75
02:01:26|5115.75
02:01:27|5115.75
02:01:28|5115.75
02:01:29|5115.75
02:01:30|5115.75
02:01:31|5115.75
02:01:32|5115.75
02:01:33|5115.75
02:01:34|5115.75
02:01:35|5115.75
02:01:36|5115.75
02:01:37|5115.75
02:01:38|5115.75
02:01:39|5115.75
02:01:40|5115.75
02:01:42|5115.75
02:01:42|5115.75
02:01:43|5115.75
02:01:44|5115.75
02:01:45|5115.75
02:01:46|5115.75
02:01:48|5115.75
02:01:48|5115.75
02:01:49|5115.75
02:01:50|5115.75
02:01:51|5115.75
02:01:53|5115.75
02:01:53|5115.75
02:01:54|5115.75
02:01:55|5115.75
02:01:56|5115.75
02:01:58|5115.75
02:01:58|5115.75
02:01:59|5115.75
02:02:00|5115.75
02:02:02|5115.75
02:02:03|5115.75
02:02:03|5115.75
02:02:05|5115.75
02:02:05|5115.75
02:02:06|5115.75
02:02:07|5115.75
02:02:08|5115.75
02:02:10|5115.75
02:02:11|5115.75
02:02:11|5115.75
02:02:13|5115.75
02:02:14|5115.75
02:02:15|5115.75
02:02:16|5115.75
02:02:17|5115.75
02:02:18|5115.75
02:02:19|5115.75
02:02:19|5115.75
02:02:21|5115.75
02:02:22|5115.75
02:02:23|5115.75
02:02:24|5115.75
02:02:25|5115.75
02:02:25|5115.75
02:02:26|5115.75
02:02:28|5115.75
02:02:29|5115.75
02:02:30|5115.75
02:02:31|5115.75
02:02:31|5115.75
02:02:32|5115.75
02:02:34|5115.75
02:02:35|5115.75
02:02:35|5115.75
02:02:37|5115.75
02:02:38|5115.75
02:02:39|5115.75
02:02:40|5115.75
02:02:41|5115.75
02:02:42|5115.75
02:02:43|5115.75
02:02:43|5115.75
02:02:44|5115.75
02:02:46|5115.75
02:02:47|5115.75
02:02:48|5115.75
02:02:49|5115.75
02:02:50|5115.75
02:02:51|5115.75
02:02:52|5115.75
02:02:53|5115.75
02:02:54|5115.75
02:02:55|5115.75
02:02:56|5115.75
02:02:57|5115.75
02:02:58|5115.75
02:02:59|5115.75
02:03:00|5115.75
02:03:01|5115.75
02:03:03|5115.75
02:03:03|5115.75
02:03:04|5115.75
02:03:05|5115.75
02:03:07|5115.75
02:03:07|5115.75
02:03:08|5115.75
02:03:09|5115.75
02:03:10|5115.75
02:03:11|5115.75
02:03:12|5115.75
02:03:13|5115.75
02:03:14|5115.75
02:03:16|5115.75
02:03:16|5115.75
02:03:18|5115.75
02:03:18|5115.75
02:03:19|5115.75
02:03:20|5115.75
02:03:21|5115.75
02:03:23|5115.75
02:03:23|5115.75
02:03:25|5115.75
02:03:26|5115.75
02:03:26|5115.75
02:03:27|5115.75
02:03:29|5115.75
02:03:29|5115.75
02:03:31|5115.75
02:03:31|5115.75
02:03:32|5115.75
02:03:33|5115.75
02:03:35|5115.75
02:03:35|5115.75
02:03:36|5115.75
02:03:37|5115.75
02:03:38|5115.75
02:03:40|5115.75
02:03:41|5115.75
02:03:41|5115.75
02:03:42|5115.75
02:03:43|5115.75
02:03:44|5115.75
02:03:45|5115.75
02:03:46|5115.75
02:03:47|5115.75
02:03:48|5115.75
02:03:49|5115.75
02:03:51|5115.75
02:03:51|5115.75
02:03:52|5115.75
02:03:53|5115.75
02:03:55|5115.75
02:03:55|5115.75
02:03:57|5115.75
02:03:57|5115.75
02:03:58|5115.75
02:03:59|5115.75
02:04:00|5115.75
02:04:02|5115.75
02:04:02|5115.75
02:04:04|5115.75
02:04:05|5115.75
02:04:06|5115.75
02:04:07|5115.75
02:04:08|5115.75
02:04:10|5115.75
02:04:10|5115.75
02:04:11|5115.75
02:04:13|5115.75
02:04:14|5115.75
02:04:15|5115.75
02:04:15|5115.75
02:04:17|5115.75
02:04:18|5115.75
02:04:19|5115.75
02:04:20|5115.75
02:04:21|5115.75
02:04:22|5115.75
02:04:23|5115.75
02:04:24|5115.75
02:04:25|5115.75
02:04:26|5115.75
02:04:27|5115.75
02:04:28|5115.75
02:04:29|5115.75
02:04:30|5115.75
02:04:31|5115.75
02:04:32|5115.75
02:04:33|5115.75
02:04:34|5115.75
02:04:35|5115.75
02:04:36|5115.75
02:04:37|5115.75
02:04:38|5115.75
02:04:39|5115.75
02:04:40|5115.75
02:04:41|5115.75
02:04:43|5115.75
02:04:43|5115.75
02:04:44|5115.75
02:04:45|5115.75
02:04:46|5115.75
02:04:47|5115.75
02:04:48|5115.75
02:04:49|5115.75
02:04:50|5115.75
02:04:51|5115.75
02:04:52|5115.75
02:04:53|5115.75
02:04:54|5115.75
02:04:55|5115.75
02:04:56|5115.75
02:04:57|5115.75
02:04:58|5115.75
02:05:00|5115.75
02:05:00|5115.75
02:05:01|5115.75
02:05:02|5115.75
02:05:04|5115.75
02:05:05|5115.75
02:05:06|5115.75
02:05:07|5115.75
02:05:08|5115.75
02:05:09|5115.75
02:05:10|5115.75
02:05:11|5115.75
02:05:12|5115.75
02:05:14|5115.75
02:05:14|5115.75
02:05:15|5115.75
02:05:16|5115.75
02:05:17|5115.75
02:05:18|5115.75
02:05:19|5115.75
02:05:20|5115.75
02:05:21|5115.75
02:05:22|5115.75
02:05:23|5115.75
02:05:24|5115.75
02:05:25|5115.75
02:05:26|5115.75
02:05:27|5115.75
02:05:28|5115.75
02:05:29|5115.75
02:05:30|5115.75
02:05:31|5115.75
02:05:32|5115.75
02:05:33|5115.75
02:05:34|5115.75
02:05:35|5115.75
02:05:36|5115.75
02:05:37|5115.75
02:05:38|5115.75
02:05:39|5115.75
02:05:40|5115.75
02:05:41|5115.75
02:05:42|5115.75
02:05:43|5115.75
02:05:44|5115.75
02:05:45|5115.75
02:05:46|5115.75
02:05:47|5115.75
02:05:48|5115.75
02:05:49|5115.75
02:05:50|5115.75
02:05:51|5115.75
02:05:52|5115.75
02:05:54|5115.75
02:05:54|5115.75
02:05:55|5115.75
02:05:56|5115.75
02:05:57|5115.75
02:05:58|5115.75
02:05:59|5115.75
02:06:00|5115.75
02:06:01|5115.75
02:06:02|5115.75
02:06:03|5115.75
02:06:05|5115.75
02:06:05|5115.75
02:06:06|5115.75
02:06:08|5115.75
02:06:09|5115.75
02:06:10|5115.75
02:06:11|5115.75
02:06:12|5115.75
02:06:13|5115.75
02:06:14|5115.75
02:06:15|5115.75
02:06:16|5115.75
02:06:17|5115.75
02:06:18|5115.75
02:06:19|5115.75
02:06:20|5115.75
02:06:22|5115.75
02:06:22|5115.75
02:06:24|5115.75
02:06:25|5106.01
02:06:26|5106.01
02:06:27|5106.01
02:06:27|5106.01
02:06:29|5106.01
02:06:29|5106.01
02:06:31|5106.01
02:06:32|5106.01
02:06:33|5106.01
02:06:34|5106.01
02:06:35|5106.01
02:06:36|5106.01
02:06:37|5106.01
02:06:38|5106.01
02:06:39|5106.01
02:06:40|5106.01
02:06:41|5106.01
02:06:42|5127.95
02:06:43|5127.95
02:06:44|5127.95
02:06:45|5127.95
02:06:46|5127.95
02:06:47|5127.95
02:06:48|5127.95
02:06:49|5127.95
02:06:50|5127.95
02:06:51|5127.95
02:06:52|5127.95
02:06:53|5127.95
02:06:54|5127.95
02:06:55|5127.95
02:06:56|5127.95
02:06:57|5127.95
02:06:58|5127.95
02:06:59|5127.95
02:07:00|5127.95
02:07:01|5127.95
02:07:02|5127.95
02:07:03|5127.95
02:07:04|5127.95
02:07:05|5125.31
02:07:06|5125.31
02:07:07|5125.31
02:07:09|5125.31
02:07:09|5125.31
02:07:10|5125.31
02:07:11|5125.31
02:07:12|5125.31
02:07:13|5125.31
02:07:14|5125.31
02:07:15|5125.31
02:07:16|5125.31
02:07:17|5125.31
02:07:19|5125.31
02:07:19|5125.31
02:07:21|5125.31
02:07:22|5125.31
02:07:23|5125.31
02:07:24|5125.31
02:07:24|5125.31
02:07:25|5125.31
02:07:27|5125.31
02:07:28|5125.31
02:07:28|5125.31
02:07:30|5125.31
02:07:31|5125.31
02:07:31|5125.31
02:07:33|5125.31
02:07:33|5125.31
02:07:35|5118.16
02:07:35|5118.16
02:07:36|5118.16
02:07:38|5118.16
02:07:39|5118.16
02:07:39|5118.16
02:07:40|5118.16
02:07:42|5118.16
02:07:43|5118.16
02:07:43|5118.16
02:07:45|5118.16
02:07:46|5118.16
02:07:47|5118.16
02:07:47|5118.16
02:07:49|5118.16
02:07:49|5118.16
02:07:50|5118.16
02:07:51|5118.16
02:07:53|5118.16
02:07:53|5118.16
02:07:54|5118.16
02:07:55|5118.16
02:07:56|5118.16
02:07:57|5118.16
02:07:58|5118.16
02:08:00|5118.16
02:08:00|5118.16
02:08:01|5118.16
02:08:02|5118.16
02:08:03|5118.16
02:08:04|5118.16
02:08:05|5118.16
02:08:07|5118.16
02:08:08|5118.16
02:08:09|5118.16
02:08:10|5118.16
02:08:11|5118.16
02:08:12|5118.16
02:08:13|5118.16
02:08:14|5118.16
02:08:15|5118.16
02:08:16|5118.16
02:08:17|5118.16
02:08:18|5118.16
02:08:19|5118.16
02:08:20|5118.16
02:08:21|5118.16
02:08:22|5118.16
02:08:23|5118.16
02:08:24|5118.16
02:08:25|5118.88
02:08:27|5118.88
02:08:28|5118.88
02:08:29|5118.88
02:08:30|5118.88
02:08:30|5118.88
02:08:32|5118.88
02:08:32|5118.88
02:08:34|5118.88
02:08:35|5118.88
02:08:35|5118.88
02:08:37|5118.88
02:08:38|5118.88
02:08:39|5118.88
02:08:40|5118.88
02:08:41|5118.88
02:08:41|5118.88
02:08:42|5134.44
02:08:44|5134.44
02:08:44|5134.44
02:08:45|5134.44
02:08:47|5134.44
02:08:48|5134.44
02:08:49|5134.44
02:08:50|5134.44
02:08:51|5134.44
02:08:52|5134.44
02:08:53|5134.44
02:08:54|5134.44
02:08:54|5134.44
02:08:56|5134.44
02:08:57|5134.44
02:08:58|5134.44
02:08:59|5134.44
02:09:00|5134.44
02:09:02|5134.44
02:09:03|5134.44
02:09:04|5134.44
02:09:05|5134.44
02:09:06|5134.44
02:09:08|5134.44
02:09:08|5134.44
02:09:10|5134.44
02:09:11|5134.44
02:09:12|5134.44
02:09:13|5134.44
02:09:14|5134.44
02:09:15|5134.44
02:09:16|5134.44
02:09:17|5134.44
02:09:18|5134.44
02:09:19|5134.44
02:09:20|5134.44
02:09:21|5134.44
02:09:22|5134.44
02:09:23|5134.44
02:09:24|5134.44
02:09:25|5134.44
02:09:26|5134.44
02:09:27|5134.44
02:09:28|5134.44
02:09:29|5134.44
02:09:30|5134.44
02:09:31|5134.44
02:09:32|5134.44
02:09:33|5134.44
02:09:34|5134.44
02:09:35|5134.44
02:09:36|5134.44
02:09:37|5134.44
02:09:38|5134.44
02:09:39|5134.44
02:09:40|5134.44
02:09:41|5134.44
02:09:42|5134.44
02:09:43|5134.44
02:09:44|5134.44
02:09:45|5134.44
02:09:46|5134.44
02:09:47|5134.44
02:09:48|5134.44
02:09:49|5134.44
02:09:50|5134.44
02:09:51|5134.44
02:09:52|5134.44
02:09:53|5134.44
02:09:54|5134.44
02:09:55|5136.09
02:09:56|5136.09
02:09:57|5136.09
02:09:58|5136.09
02:09:59|5136.09
02:10:00|5119.65
02:10:01|5119.65
02:10:02|5119.65
02:10:03|5119.65
02:10:04|5119.65
02:10:05|5119.65
02:10:06|5119.65
02:10:07|5119.65
02:10:08|5119.65
02:10:09|5119.65
02:10:10|5119.65
02:10:12|5119.65
02:10:12|5119.65
02:10:13|5119.65
02:10:14|5119.65
02:10:15|5119.65
02:10:16|5119.65
02:10:17|5119.65
02:10:19|5119.65
02:10:20|5119.65
02:10:21|5119.65
02:10:22|5119.65
02:10:22|5119.65
02:10:24|5119.65
02:10:25|5119.65
02:10:25|5119.65
02:10:26|5119.65
02:10:27|5119.65
02:10:28|5119.65
02:10:29|5135.11
02:10:30|5135.11
02:10:31|5135.11
02:10:32|5135.11
02:10:34|5135.11
02:10:35|5135.11
02:10:35|5135.11
02:10:36|5135.11
02:10:38|5135.11
02:10:38|5128.57
02:10:40|5128.57
02:10:41|5128.57
02:10:41|5128.57
02:10:43|5128.57
02:10:44|5128.57
02:10:45|5128.57
02:10:45|5128.57
02:10:47|5128.57
02:10:48|5128.57
02:10:48|5128.57
02:10:49|5128.57
02:10:51|5128.57
02:10:52|5128.57
02:10:52|5128.57
02:10:54|5128.57
02:10:54|5128.57
02:10:56|5128.57
02:10:57|5128.57
02:10:58|5128.57
02:10:59|5128.57
02:11:00|5128.57
02:11:00|5128.57
02:11:02|5128.57
02:11:03|5128.57
02:11:04|5128.57
02:11:05|5128.57
02:11:06|5128.57
02:11:07|5128.57
02:11:08|5128.57
02:11:09|5128.57
02:11:10|5128.57
02:11:11|5128.57
02:11:12|5128.57
02:11:13|5128.57
02:11:14|5136.59
02:11:15|5136.59
02:11:16|5136.59
02:11:17|5136.59
02:11:18|5136.59
02:11:19|5136.59
02:11:20|5136.59
02:11:21|5136.59
02:11:22|5136.59
02:11:23|5136.59
02:11:24|5136.59
02:11:25|5136.59
02:11:26|5136.59
02:11:27|5136.59
02:11:28|5136.59
02:11:29|5136.59
02:11:31|5136.59
02:11:31|5136.59
02:11:32|5136.59
02:11:33|5136.59
02:11:34|5136.59
02:11:35|5136.59
02:11:36|5136.59
02:11:37|5136.59
02:11:39|5136.59
02:11:39|5136.59
02:11:40|5136.59
02:11:41|5136.59
02:11:42|5136.59
02:11:43|5136.59
02:11:44|5136.59
02:11:45|5136.59
02:11:46|5136.59
02:11:47|5136.59
02:11:48|5136.59
02:11:50|5136.59
02:11:50|5136.59
02:11:51|5136.59
02:11:52|5136.59
02:11:53|5136.59
02:11:55|5136.59
02:11:56|5136.59
02:11:56|5136.59
02:11:57|5136.59
02:11:58|5136.59
02:11:59|5136.59
02:12:00|5136.59
02:12:01|5136.59
02:12:02|5136.59
02:12:04|5136.59
02:12:05|5136.59
02:12:06|5136.59
02:12:06|5136.59
02:12:08|5136.59
02:12:08|5136.59
02:12:10|5136.59
02:12:11|5136.59
02:12:13|5136.59
02:12:13|5136.59
02:12:15|5136.59
02:12:16|5136.59
02:12:17|5136.59
02:12:17|5136.59
02:12:19|5136.59
02:12:20|5136.59
02:12:21|5136.59
02:12:22|5136.59
02:12:23|5136.59
02:12:23|5136.59
02:12:25|5136.59
02:12:26|5136.59
02:12:27|5136.59
02:12:28|5129.75
02:12:29|5129.75
02:12:30|5129.75
02:12:31|5129.75
02:12:32|5129.75
02:12:33|5129.75
02:12:34|5112.93
02:12:35|5112.93
02:12:36|5112.93
02:12:37|5112.93
02:12:38|5112.93
02:12:39|5112.93
02:12:40|5112.93
02:12:41|5112.93
02:12:42|5112.93
02:12:43|5112.93
02:12:44|5112.93
02:12:45|5112.93
02:12:46|5112.93
02:12:47|5112.93
02:12:48|5112.93
02:12:49|5112.93
02:12:50|5112.93
02:12:51|5112.93
02:12:52|5112.93
02:12:53|5112.93
02:12:54|5137.5
02:12:55|5137.5
02:12:56|5137.5
02:12:57|5137.5
02:12:58|5137.5
02:12:59|5137.5
02:13:00|5137.5
02:13:01|5137.5
02:13:02|5137.5
02:13:03|5137.5
02:13:04|5137.5
02:13:05|5137.5
02:13:06|5137.5
02:13:07|5137.5
02:13:08|5137.5
02:13:09|5137.5
02:13:10|5137.5
02:13:11|5137.5
02:13:13|5137.5
02:13:13|5137.5
02:13:15|5137.5
02:13:16|5137.5
02:13:17|5137.5
02:13:18|5137.5
02:13:19|5137.5
02:13:20|5137.5
02:13:21|5137.5
02:13:22|5137.5
02:13:23|5137.5
02:13:24|5137.5
02:13:25|5137.5
02:13:26|5137.5
02:13:27|5137.5
02:13:28|5137.5
02:13:29|5137.5
02:13:30|5137.5
02:13:31|5137.5
02:13:32|5137.5
02:13:33|5137.5
02:13:34|5137.5
02:13:35|5137.5
02:13:36|5137.5
02:13:37|5137.5
02:13:38|5137.5
02:13:39|5137.5
02:13:40|5137.5
02:13:41|5137.5
02:13:42|5137.5
02:13:43|5137.5
02:13:44|5137.5
02:13:45|5137.5
02:13:46|5137.5
02:13:47|5137.5
02:13:49|5137.5
02:13:49|5137.5
02:13:50|5137.5
02:13:51|5137.5
02:13:52|5137.5
02:13:54|5137.5
02:13:54|5137.5
02:13:55|5137.5
02:13:56|5137.5
02:13:57|5137.5
02:13:59|5137.5
02:13:59|5137.5
02:14:00|5137.5
02:14:01|5137.5
02:14:02|5137.5
02:14:03|5137.5
02:14:04|5137.5
02:14:05|5137.5
02:14:06|5137.5
02:14:07|5137.5
02:14:08|5137.5
02:14:09|5137.5
02:14:10|5137.5
02:14:11|5137.5
02:14:13|5137.5
02:14:14|5137.5
02:14:15|5137.5
02:14:16|5137.5
02:14:18|5137.5
02:14:18|5137.5
02:14:19|5137.5
02:14:21|5137.5
02:14:22|5137.5
02:14:23|5137.5
02:14:23|5137.5
02:14:25|5137.5
02:14:26|5137.5
02:14:27|5137.5
02:14:27|5137.5
02:14:28|5137.5
02:14:30|5137.5
02:14:30|5137.5
02:14:32|5137.5
02:14:33|5137.5
02:14:34|5137.5
02:14:35|5137.5
02:14:36|5137.5
02:14:37|5137.5
02:14:38|5137.5
02:14:39|5137.5
02:14:40|5137.5
02:14:41|5137.5
02:14:42|5137.5
02:14:43|5137.5
02:14:44|5137.5
02:14:46|5137.5
02:14:46|5137.5
02:14:47|5137.5
02:14:48|5137.5
02:14:49|5137.5
02:14:50|5137.5
02:14:51|5137.5
02:14:52|5137.5
02:14:53|5137.5
02:14:54|5137.5
02:14:55|5137.5
02:14:56|5137.5
02:14:57|5137.5
02:14:58|5137.5
02:14:59|5137.5
02:15:00|5137.5
02:15:01|5137.5
02:15:02|5137.5
02:15:03|5137.5
02:15:04|5137.5
02:15:05|5137.5
02:15:06|5137.5
02:15:07|5137.5
02:15:08|5137.5
02:15:09|5137.5
02:15:10|5137.5
02:15:11|5137.5
02:15:12|5137.5
02:15:14|5137.5
02:15:15|5137.5
02:15:16|5137.5
02:15:17|5137.5
02:15:19|5137.5
02:15:20|5137.5
02:15:21|5137.5
02:15:21|5137.5
02:15:23|5137.5
02:15:24|5137.5
02:15:24|5137.5
02:15:26|5137.5
02:15:27|5137.5
02:15:27|5137.5
02:15:28|5145.6
02:15:30|5145.6
02:15:31|5145.6
02:15:32|5145.6
02:15:32|5145.6
02:15:33|5145.6
02:15:35|5145.6
02:15:35|5145.6
02:15:36|5145.6
02:15:37|5145.6
02:15:39|5145.6
02:15:39|5145.6
02:15:41|5145.6
02:15:42|5145.6
02:15:42|5145.6
02:15:43|5145.6
02:15:44|5145.6
02:15:46|5145.6
02:15:46|5145.6
02:15:48|5145.6
02:15:48|5145.6
02:15:49|5145.6
02:15:50|5145.6
02:15:52|5145.6
02:15:52|5145.6
02:15:54|5145.6
02:15:54|5145.6
02:15:55|5145.6
02:15:56|5145.6
02:15:58|5145.6
02:15:59|5145.6
02:15:59|5145.6
02:16:01|5145.6
02:16:01|5145.6
02:16:02|5145.6
02:16:04|5145.6
02:16:04|5145.6
02:16:05|5145.6
02:16:06|5145.6
02:16:08|5145.6
02:16:08|5145.6
02:16:10|5145.6
02:16:11|5145.6
02:16:12|5145.6
02:16:12|5145.6
02:16:14|5145.6
02:16:15|5145.6
02:16:17|5145.6
02:16:17|5145.6
02:16:18|5145.6
02:16:19|5145.6
02:16:20|5145.6
02:16:21|5145.6
02:16:22|5145.6
02:16:23|5145.6
02:16:24|5145.6
02:16:25|5145.6
02:16:26|5145.6
02:16:27|5145.6
02:16:28|5145.6
02:16:29|5145.6
02:16:30|5145.6
02:16:31|5145.6
02:16:32|5145.6
02:16:34|5145.6
02:16:35|5145.6
02:16:35|5145.6
02:16:37|5145.6
02:16:38|5130.09
02:16:39|5146.33
02:16:39|5146.33
02:16:41|5146.33
02:16:42|5146.33
02:16:42|5146.33
02:16:44|5146.33
02:16:45|5146.33
02:16:45|5146.33
02:16:46|5146.33
02:16:47|5146.33
02:16:48|5146.33
02:16:49|5146.33
02:16:50|5146.33
02:16:51|5146.33
02:16:53|5146.33
02:16:53|5146.33
02:16:55|5146.33
02:16:56|5146.33
02:16:57|5146.33
02:16:58|5146.33
02:16:59|5146.33
02:17:00|5146.33
02:17:01|5146.33
02:17:02|5118.39
02:17:02|5118.39
02:17:04|5118.39
02:17:05|5118.39
02:17:06|5118.39
02:17:07|5118.39
02:17:08|5118.39
02:17:08|5118.39
02:17:10|5118.39
02:17:11|5118.39
02:17:12|5118.39
02:17:13|5118.39
02:17:14|5118.39
02:17:15|5118.39
02:17:16|5118.39
02:17:18|5118.39
02:17:19|5118.39
02:17:20|5118.39
02:17:21|5118.39
02:17:22|5118.39
02:17:23|5118.39
02:17:24|5118.39
02:17:25|5118.39
02:17:26|5118.39
02:17:27|5118.39
02:17:28|5118.39
02:17:29|5118.39
02:17:30|5118.39
02:17:31|5118.39
02:17:33|5118.39
02:17:33|5118.39
02:17:34|5118.39
02:17:35|5118.39
02:17:36|5118.39
02:17:38|5118.39
02:17:38|5118.39
02:17:39|5118.39
02:17:40|5118.39
02:17:41|5118.39
02:17:42|5118.39
02:17:43|5118.39
02:17:44|5118.39
02:17:45|5118.39
02:17:46|5118.39
02:17:47|5118.39
02:17:49|5118.39
02:17:49|5118.39
02:17:50|5118.39
02:17:51|5118.39
02:17:52|5118.39
02:17:54|5118.39
02:17:54|5118.39
02:17:55|5118.39
02:17:56|5118.39
02:17:57|5118.39
02:17:58|5118.39
02:17:59|5118.39
02:18:00|5118.39
02:18:01|5118.39
02:18:02|5118.39
02:18:03|5118.39
02:18:05|5118.39
02:18:05|5118.39
02:18:06|5118.39
02:18:07|5118.39
02:18:08|5118.39
02:18:09|5118.39
02:18:10|5118.39
02:18:11|5118.39
02:18:12|5118.39
02:18:13|5118.39
02:18:14|5118.39
02:18:15|5118.39
02:18:17|5118.39
02:18:18|5118.39
02:18:19|5118.39
02:18:20|5118.39
02:18:21|5118.39
02:18:22|5118.39
02:18:23|5118.39
02:18:24|5118.39
02:18:25|5118.39
02:18:26|5118.39
02:18:27|5118.39
02:18:28|5118.39
02:18:29|5118.39
02:18:30|5118.39
02:18:31|5118.39
02:18:32|5118.39
02:18:34|5118.39
02:18:34|5118.39
02:18:35|5118.39
02:18:36|5118.39
02:18:37|5118.39
02:18:38|5118.39
02:18:39|5118.39
02:18:40|5118.39
02:18:41|5118.39
02:18:42|5118.39
02:18:43|5118.39
02:18:44|5118.39
02:18:45|5118.39
02:18:46|5118.39
02:18:48|5118.39
02:18:48|5118.39
02:18:49|5118.39
02:18:50|5118.39
02:18:52|5118.39
02:18:52|5118.39
02:18:53|5118.39
02:18:54|5118.39
02:18:55|5118.39
02:18:56|5118.39
02:18:58|5118.39
02:18:59|5118.39
02:19:00|5118.39
02:19:00|5118.39
02:19:01|5118.39
02:19:03|5118.39
02:19:03|5118.39
02:19:04|5118.39
02:19:06|5118.39
02:19:06|5118.39
02:19:07|5118.39
02:19:08|5118.39
02:19:10|5118.39
02:19:10|5118.39
02:19:11|5118.39
02:19:13|5118.39
02:19:13|5118.39
02:19:15|5118.39
02:19:16|5118.39
02:19:17|5118.39
02:19:18|5118.39
02:19:20|5118.39
02:19:21|5118.39
02:19:21|5118.39
02:19:23|5118.39
02:19:24|5118.39
02:19:25|5118.39
02:19:26|5118.39
02:19:27|5118.39
02:19:28|5118.39
02:19:29|5118.39
02:19:30|5118.39
02:19:31|5118.39
02:19:32|5118.39
02:19:33|5118.39
02:19:34|5118.39
02:19:35|5118.39
02:19:36|5118.39
02:19:37|5118.39
02:19:38|5118.39
02:19:39|5118.39
02:19:40|5118.39
02:19:41|5118.39
02:19:42|5118.39
02:19:43|5118.39
02:19:44|5118.39
02:19:45|5118.39
02:19:46|5118.39
02:19:47|5118.39
02:19:48|5118.39
02:19:49|5118.39
02:19:50|5118.39
02:19:51|5118.39
02:19:52|5118.39
02:19:53|5118.39
02:19:54|5118.39
02:19:55|5118.39
02:19:56|5118.39
02:19:57|5130.
02:19:58|5130.
02:19:59|5130.
02:20:00|5130.
02:20:01|5130.
02:20:02|5130.
02:20:03|5130.
02:20:04|5130.
02:20:05|5130.
02:20:06|5130.
02:20:07|5130.
02:20:08|5130.
02:20:09|5130.
02:20:10|5130.
02:20:11|5130.
02:20:12|5130.
02:20:13|5130.
02:20:15|5130.
02:20:15|5130.
02:20:16|5130.
02:20:17|5130.
02:20:19|5130.
02:20:20|5130.
02:20:21|5130.
02:20:22|5130.
02:20:23|5130.
02:20:24|5130.
02:20:25|5130.
02:20:26|5130.
02:20:27|5130.
02:20:28|5130.
02:20:29|5130.
02:20:30|5130.
02:20:31|5130.
02:20:32|5130.
02:20:33|5130.
02:20:35|5130.
02:20:35|5130.
02:20:36|5130.
02:20:38|5130.
02:20:39|5130.
02:20:39|5130.
02:20:40|5130.
02:20:41|5130.
02:20:42|5130.
02:20:43|5130.
02:20:45|5130.
02:20:46|5130.
02:20:46|5130.
02:20:47|5130.
02:20:49|5130.
02:20:49|5130.
02:20:50|5130.
02:20:51|5130.
02:20:52|5130.
02:20:53|5130.
02:20:54|5130.
02:20:55|5130.
02:20:57|5130.
02:20:58|5130.
02:20:59|5130.
02:20:59|5130.
02:21:00|5130.
02:21:02|5130.
02:21:02|5130.
02:21:03|5130.
02:21:05|5130.
02:21:05|5130.
02:21:06|5130.
02:21:08|5130.
02:21:08|5130.
02:21:09|5130.
02:21:10|5130.
02:21:11|5130.
02:21:13|5130.
02:21:13|5130.
02:21:14|5130.
02:21:15|5130.
02:21:16|5130.
02:21:18|5130.
02:21:19|5130.
02:21:20|5130.
02:21:21|5130.
02:21:22|5130.
02:21:23|5130.
02:21:24|5130.
02:21:25|5130.
02:21:26|5130.
02:21:27|5130.
02:21:28|5130.
02:21:29|5130.
02:21:30|5130.
02:21:31|5130.
02:21:32|5130.
02:21:33|5130.
02:21:34|5130.
02:21:35|5130.
02:21:36|5130.
02:21:37|5130.
02:21:38|5130.
02:21:39|5130.
02:21:40|5130.
02:21:41|5130.
02:21:42|5130.
02:21:43|5130.
02:21:44|5130.
02:21:45|5130.
02:21:46|5130.
02:21:47|5130.
02:21:48|5130.
02:21:49|5130.
02:21:50|5130.
02:21:52|5130.
02:21:52|5130.
02:21:53|5130.
02:21:54|5130.
02:21:55|5130.
02:21:57|5130.
02:21:57|5130.
02:21:58|5130.
02:21:59|5130.
02:22:00|5130.
02:22:01|5130.
02:22:02|5130.
02:22:03|5130.
02:22:04|5130.
02:22:05|5130.
02:22:07|5130.
02:22:07|5130.
02:22:08|5130.
02:22:10|5130.
02:22:10|5130.
02:22:11|5130.
02:22:12|5130.
02:22:14|5130.
02:22:15|5130.
02:22:15|5130.
02:22:16|5130.
02:22:17|5130.
02:22:19|5130.
02:22:19|5130.
02:22:21|5130.
02:22:22|5130.
02:22:22|5130.
02:22:24|5130.
02:22:25|5130.
02:22:26|5130.
02:22:27|5130.
02:22:28|5130.
02:22:29|5130.
02:22:30|5130.
02:22:31|5130.
02:22:32|5130.
02:22:33|5130.
02:22:34|5130.
02:22:35|5130.
02:22:36|5130.
02:22:37|5130.
02:22:38|5130.
02:22:39|5130.
02:22:40|5130.
02:22:41|5130.
02:22:42|5130.
02:22:43|5130.
02:22:44|5130.
02:22:45|5130.
02:22:46|5130.
02:22:47|5130.
02:22:48|5130.
02:22:49|5130.
02:22:50|5130.
02:22:51|5130.
02:22:52|5130.
02:22:53|5130.
02:22:54|5130.
02:22:55|5130.
02:22:56|5130.
02:22:57|5130.
02:22:58|5130.
02:22:59|5130.
02:23:00|5130.
02:23:01|5130.
02:23:02|5130.
02:23:03|5130.
02:23:04|5130.
02:23:05|5130.
02:23:06|5130.
02:23:07|5130.
02:23:08|5130.
02:23:09|5130.
02:23:10|5130.
02:23:11|5130.
02:23:12|5130.
02:23:13|5130.
02:23:15|5130.
02:23:15|5130.
02:23:16|5130.
02:23:17|5130.
02:23:18|5130.
02:23:19|5130.
02:23:20|5130.
02:23:22|5130.
02:23:23|5130.
02:23:25|5130.
02:23:26|5130.
02:23:27|5130.
02:23:28|5130.
02:23:29|5130.
02:23:30|5130.
02:23:31|5130.
02:23:32|5130.
02:23:33|5130.
02:23:34|5130.
02:23:35|5130.
02:23:36|5130.
02:23:37|5130.
02:23:38|5130.
02:23:39|5130.
02:23:40|5130.
02:23:41|5130.
02:23:42|5130.
02:23:43|5130.
02:23:44|5130.
02:23:44|5130.
02:23:46|5130.
02:23:47|5130.
02:23:48|5130.
02:23:49|5130.
02:23:50|5130.
02:23:51|5130.
02:23:52|5130.
02:23:53|5130.
02:23:54|5130.
02:23:54|5130.
02:23:55|5130.
02:23:57|5130.
02:23:58|5130.
02:23:58|5130.
02:24:00|5130.
02:24:00|5130.
02:24:02|5130.
02:24:03|5130.
02:24:04|5130.
02:24:05|5130.
02:24:06|5130.
02:24:06|5130.
02:24:07|5130.
02:24:09|5130.
02:24:10|5130.
02:24:10|5130.
02:24:11|5130.
02:24:13|5130.
02:24:14|5130.
02:24:15|5130.
02:24:16|5130.
02:24:17|5130.
02:24:18|5130.
02:24:19|5130.
02:24:19|5130.
02:24:21|5130.
02:24:22|5130.
02:24:23|5130.
02:24:24|5130.
02:24:26|5130.
02:24:27|5130.
02:24:28|5130.
02:24:28|5130.
02:24:30|5130.
02:24:31|5130.
02:24:32|5130.
02:24:33|5130.
02:24:34|5130.
02:24:35|5130.
02:24:36|5130.
02:24:37|5130.
02:24:38|5130.
02:24:39|5130.
02:24:40|5130.
02:24:41|5130.
02:24:42|5130.
02:24:43|5130.
02:24:44|5130.
02:24:44|5130.
02:24:46|5130.
02:24:46|5130.
02:24:48|5130.
02:24:49|5130.
02:24:49|5130.
02:24:51|5130.
02:24:52|5124.76
02:24:53|5124.76
02:24:54|5124.76
02:24:55|5124.76
02:24:56|5124.76
02:24:57|5124.76
02:24:58|5124.76
02:24:59|5124.76
02:25:00|5124.76
02:25:01|5124.76
02:25:02|5124.76
02:25:03|5124.76
02:25:04|5124.76
02:25:04|5124.76
02:25:06|5124.76
02:25:07|5124.76
02:25:07|5124.76
02:25:09|5124.76
02:25:09|5124.76
02:25:11|5124.76
02:25:11|5124.76
02:25:13|5124.76
02:25:14|5124.76
02:25:15|5124.76
02:25:15|5124.76
02:25:17|5124.76
02:25:18|5124.76
02:25:19|5124.76
02:25:19|5124.76
02:25:21|5124.76
02:25:21|5124.76
02:25:22|5124.76
02:25:24|5124.76
02:25:25|5124.76
02:25:26|5124.76
02:25:27|5124.76
02:25:28|5124.76
02:25:30|5124.76
02:25:30|5124.76
02:25:32|5124.76
02:25:33|5124.76
02:25:33|5124.76
02:25:34|5124.76
02:25:36|5124.76
02:25:37|5124.76
02:25:38|5124.76
02:25:38|5124.76
02:25:39|5124.76
02:25:40|5124.76
02:25:41|5124.76
02:25:43|5124.76
02:25:43|5124.76
02:25:45|5124.76
02:25:45|5124.76
02:25:47|5124.76
02:25:47|5124.76
02:25:49|5124.76
02:25:49|5124.76
02:25:50|5124.76
02:25:52|5124.76
02:25:53|5124.76
02:25:54|5124.76
02:25:54|5124.76
02:25:56|5124.76
02:25:56|5124.76
02:25:58|5124.76
02:25:58|5124.76
02:25:59|5124.76
02:26:00|5124.76
02:26:01|5124.76
02:26:03|5124.76
02:26:04|5124.76
02:26:05|5124.76
02:26:05|5124.76
02:26:06|5124.76
02:26:08|5124.76
02:26:08|5124.76
02:26:10|5124.76
02:26:11|5124.76
02:26:11|5124.76
02:26:12|5124.76
02:26:13|5124.76
02:26:14|5124.76
02:26:16|5124.76
02:26:16|5124.76
02:26:18|5124.76
02:26:18|5124.76
02:26:19|5124.76
02:26:20|5124.76
02:26:21|5124.76
02:26:23|5124.76
02:26:23|5124.76
02:26:25|5124.76
02:26:26|5124.76
02:26:27|5124.76
02:26:28|5124.76
02:26:29|5124.76
02:26:30|5124.76
02:26:31|5124.76
02:26:32|5124.76
02:26:33|5124.76
02:26:34|5124.76
02:26:35|5124.76
02:26:36|5124.76
02:26:37|5124.76
02:26:38|5124.76
02:26:39|5124.76
02:26:40|5124.76
02:26:41|5124.76
02:26:42|5124.76
02:26:43|5124.76
02:26:44|5124.76
02:26:45|5124.76
02:26:46|5124.76
02:26:47|5124.76
02:26:48|5124.76
02:26:49|5124.76
02:26:50|5124.76
02:26:51|5124.76
02:26:52|5124.76
02:26:53|5124.76
02:26:54|5124.76
02:26:55|5124.76
02:26:56|5124.76
02:26:57|5124.76
02:26:58|5124.76
02:26:59|5124.76
02:27:00|5124.76
02:27:01|5124.76
02:27:02|5124.76
02:27:03|5124.76
02:27:04|5124.76
02:27:05|5124.76
02:27:06|5124.76
02:27:07|5124.76
02:27:08|5124.76
02:27:09|5124.76
02:27:10|5124.76
02:27:11|5124.76
02:27:12|5124.76
02:27:13|5124.76
02:27:14|5124.76
02:27:15|5124.76
02:27:16|5124.76
02:27:17|5124.76
02:27:18|5124.76
02:27:19|5124.76
02:27:20|5124.76
02:27:21|5124.76
02:27:22|5124.76
02:27:23|5124.76
02:27:24|5124.76
02:27:26|5124.76
02:27:27|5124.76
02:27:28|5124.76
02:27:28|5124.76
02:27:29|5124.76
02:27:31|5124.76
02:27:32|5124.76
02:27:33|5124.76
02:27:34|5124.76
02:27:35|5124.76
02:27:37|5124.76
02:27:38|5124.76
02:27:38|5124.76
02:27:40|5124.76
02:27:40|5124.76
02:27:42|5124.76
02:27:43|5124.76
02:27:44|5124.76
02:27:44|5124.76
02:27:46|5124.76
02:27:47|5124.76
02:27:47|5124.76
02:27:49|5124.76
02:27:50|5124.76
02:27:50|5124.76
02:27:51|5124.76
02:27:53|5124.76
02:27:54|5124.76
02:27:54|5124.76
02:27:55|5124.76
02:27:56|5124.76
02:27:58|5124.76
02:27:59|5124.76
02:27:59|5124.76
02:28:00|5124.76
02:28:01|5124.76
02:28:02|5124.76
02:28:04|5124.76
02:28:05|5124.76
02:28:06|5124.76
02:28:07|5124.76
02:28:08|5124.76
02:28:09|5124.76
02:28:09|5124.76
02:28:10|5124.76
02:28:12|5124.76
02:28:13|5124.76
02:28:13|5124.76
02:28:14|5124.76
02:28:16|5124.76
02:28:17|5124.76
02:28:17|5124.76
02:28:18|5124.76
02:28:19|5124.76
02:28:20|5124.76
02:28:22|5124.76
02:28:22|5124.76
02:28:23|5124.76
02:28:25|5124.76
02:28:25|5124.76
02:28:27|5124.76
02:28:29|5124.76
02:28:29|5124.76
02:28:30|5124.76
02:28:31|5124.76
02:28:33|5124.76
02:28:34|5124.76
02:28:35|5124.76
02:28:35|5124.76
02:28:37|5124.76
02:28:38|5124.76
02:28:39|5124.76
02:28:39|5124.76
02:28:41|5124.76
02:28:41|5124.76
02:28:43|5124.76
02:28:44|5124.76
02:28:44|5124.76
02:28:46|5124.76
02:28:47|5124.76
02:28:48|5124.76
02:28:48|5124.76
02:28:50|5124.76
02:28:51|5124.76
02:28:52|5124.76
02:28:53|5124.76
02:28:54|5124.76
02:28:55|5124.76
02:28:56|5124.76
02:28:56|5124.76
02:28:58|5124.76
02:28:58|5124.76
02:29:00|5124.76
02:29:01|5124.76
02:29:02|5124.76
02:29:03|5124.76
02:29:04|5124.76
02:29:05|5124.76
02:29:06|5124.76
02:29:07|5124.76
02:29:08|5124.76
02:29:09|5124.76
02:29:10|5124.76
02:29:11|5124.76
02:29:12|5124.76
02:29:13|5124.76
02:29:14|5124.76
02:29:15|5124.76
02:29:16|5124.76
02:29:17|5124.76
02:29:18|5124.76
02:29:19|5124.76
02:29:20|5124.76
02:29:21|5124.76
02:29:22|5124.76
02:29:23|5124.76
02:29:24|5124.76
02:29:25|5124.76
02:29:26|5124.76
02:29:27|5124.76
02:29:29|5124.76
02:29:29|5124.76
02:29:30|5124.76
02:29:31|5124.76
02:29:32|5124.76
02:29:33|5124.76
02:29:34|5124.76
02:29:35|5124.76
02:29:36|5124.76
02:29:37|5124.76
02:29:38|5124.76
02:29:39|5124.76
02:29:41|5124.76
02:29:41|5124.76
02:29:42|5124.76
02:29:43|5124.76
02:29:44|5124.76
02:29:45|5124.76
02:29:46|5124.76
02:29:48|5124.76
02:29:49|5124.76
02:29:49|5124.76
02:29:51|5124.76
02:29:51|5124.76
02:29:53|5124.76
02:29:54|5124.76
02:29:55|5124.76
02:29:56|5124.76
02:29:57|5124.76
02:29:58|5124.76
02:29:59|5124.76
02:29:59|5124.76
02:30:00|5124.76
02:30:01|5124.76
02:30:03|5124.76
02:30:04|5124.76
02:30:04|5124.76
02:30:05|5124.76
02:30:07|5124.76
02:30:08|5124.76
02:30:09|5124.76
02:30:10|5124.76
02:30:11|5124.76
02:30:12|5124.76
02:30:13|5124.76
02:30:14|5124.76
02:30:15|5124.76
02:30:16|5124.76
02:30:16|5124.76
02:30:17|5124.76
02:30:19|5124.76
02:30:20|5124.76
02:30:21|5124.76
02:30:21|5124.76
02:30:23|5124.76
02:30:24|5124.76
02:30:25|5124.76
02:30:26|5124.76
02:30:27|5124.76
02:30:28|5124.76
02:30:29|5124.76
02:30:30|5124.76
02:30:31|5124.76
02:30:32|5124.76
02:30:34|5124.76
02:30:34|5124.76
02:30:35|5124.76
02:30:36|5124.76
02:30:37|5124.76
02:30:38|5124.76
02:30:39|5124.76
02:30:40|5124.76
02:30:41|5124.76
02:30:42|5124.76
02:30:43|5124.76
02:30:44|5124.76
02:30:45|5124.76
02:30:46|5124.76
02:30:47|5124.76
02:30:48|5124.76
02:30:49|5124.76
02:30:50|5124.76
02:30:51|5124.76
02:30:52|5124.76
02:30:53|5124.76
02:30:54|5124.76
02:30:56|5124.76
02:30:56|5124.76
02:30:57|5124.76
02:30:59|5124.76
02:30:59|5124.76
02:31:01|5124.76
02:31:01|5124.76
02:31:03|5124.76
02:31:04|5124.76
02:31:05|5124.76
02:31:07|5124.76
02:31:07|5124.76
02:31:08|5124.76
02:31:09|5124.76
02:31:10|5124.76
02:31:11|5124.76
02:31:12|5124.76
02:31:13|5124.76
02:31:14|5124.76
02:31:15|5124.76
02:31:17|5124.76
02:31:17|5124.76
02:31:18|5124.76
02:31:19|5124.76
02:31:20|5124.76
02:31:22|5124.76
02:31:22|5124.76
02:31:23|5124.76
02:31:24|5124.76
02:31:25|5124.76
02:31:26|5124.76
02:31:27|5124.76
02:31:28|5124.76
02:31:30|5124.76
02:31:31|5124.76
02:31:32|5124.76
02:31:33|5124.76
02:31:33|5124.76
02:31:34|5124.76
02:31:36|5124.76
02:31:37|5124.76
02:31:38|5124.76
02:31:39|5124.76
02:31:40|5124.76
02:31:40|5110.
02:31:42|5110.
02:31:43|5110.
02:31:44|5110.
02:31:45|5110.
02:31:45|5110.
02:31:47|5105.57
02:31:48|5105.57
02:31:49|5105.57
02:31:50|5105.57
02:31:50|5105.57
02:31:52|5105.57
02:31:52|5105.57
02:31:53|5105.57
02:31:55|5105.57
02:31:56|5105.57
02:31:57|5105.57
02:31:58|5105.57
02:31:59|5105.57
02:32:00|5105.57
02:32:01|5105.57
02:32:02|5105.57
02:32:03|5105.57
02:32:04|5105.57
02:32:05|5105.57
02:32:06|5105.57
02:32:06|5105.57
02:32:08|5105.57
02:32:09|5105.57
02:32:10|5105.57
02:32:11|5105.57
02:32:12|5105.57
02:32:12|5105.57
02:32:14|5105.57
02:32:15|5105.57
02:32:16|5105.57
02:32:16|5105.57
02:32:18|5105.57
02:32:19|5105.57
02:32:19|5105.57
02:32:21|5105.57
02:32:22|5105.57
02:32:23|5105.57
02:32:24|5105.57
02:32:25|5105.57
02:32:25|5105.57
02:32:27|5105.57
02:32:28|5105.57
02:32:29|5105.57
02:32:30|5105.57
02:32:31|5105.57
02:32:32|5105.57
02:32:34|5105.57
02:32:35|5105.57
02:32:36|5105.57
02:32:37|5105.57
02:32:37|5105.57
02:32:38|5105.57
02:32:39|5105.57
02:32:41|5105.57
02:32:41|5105.57
02:32:43|5105.57
02:32:44|5105.57
02:32:45|5105.57
02:32:46|5105.57
02:32:47|5105.57
02:32:48|5105.57
02:32:50|5105.57
02:32:50|5105.57
02:32:51|5105.57
02:32:52|5105.57
02:32:53|5105.57
02:32:54|5105.57
02:32:55|5105.57
02:32:56|5105.57
02:32:57|5105.57
02:32:58|5105.57
02:32:59|5105.57
02:33:00|5105.57
02:33:01|5105.57
02:33:02|5105.57
02:33:03|5105.57
02:33:05|5105.57
02:33:05|5105.57
02:33:06|5105.57
02:33:07|5105.57
02:33:08|5105.57
02:33:09|5105.57
02:33:10|5105.57
02:33:11|5105.57
02:33:12|5105.57
02:33:13|5105.57
02:33:15|5105.57
02:33:15|5105.57
02:33:16|5105.57
02:33:17|5105.57
02:33:18|5105.57
02:33:19|5105.57
02:33:20|5105.57
02:33:21|5105.57
02:33:22|5105.57
02:33:23|5105.57
02:33:25|5105.57
02:33:25|5105.57
02:33:26|5105.57
02:33:27|5105.57
02:33:28|5105.57
02:33:29|5105.57
02:33:30|5105.57
02:33:32|5105.57
02:33:33|5105.57
02:33:35|5105.57
02:33:36|5105.57
02:33:36|5105.57
02:33:37|5105.57
02:33:38|5105.57
02:33:39|5105.57
02:33:41|5105.57
02:33:41|5105.57
02:33:42|5105.57
02:33:44|5105.57
02:33:44|5105.57
02:33:46|5105.57
02:33:46|5105.57
02:33:48|5105.57
02:33:48|5105.57
02:33:49|5105.57
02:33:51|5105.57
02:33:52|5105.57
02:33:52|5105.57
02:33:53|5105.57
02:33:54|5105.57
02:33:55|5105.57
02:33:56|5105.57
02:33:57|5105.57
02:33:58|5105.57
02:34:00|5105.57
02:34:01|5105.57
02:34:01|5105.57
02:34:02|5105.57
02:34:03|5105.57
02:34:05|5105.57
02:34:05|5105.57
02:34:07|5105.57
02:34:07|5105.57
02:34:08|5105.57
02:34:10|5105.57
02:34:11|5105.57
02:34:12|5105.57
02:34:13|5105.57
02:34:13|5105.57
02:34:15|5105.57
02:34:16|5105.57
02:34:17|5105.57
02:34:18|5105.57
02:34:19|5105.57
02:34:19|5105.
02:34:21|5105.
02:34:22|5105.
02:34:23|5105.
02:34:24|5105.
02:34:25|5105.
02:34:25|5105.
02:34:27|5105.
02:34:28|5105.
02:34:29|5105.
02:34:29|5105.
02:34:31|5105.
02:34:32|5105.
02:34:34|5105.
02:34:35|5105.
02:34:36|5105.
02:34:37|5105.
02:34:38|5105.
02:34:39|5105.
02:34:40|5105.
02:34:41|5105.
02:34:42|5105.
02:34:42|5105.
02:34:43|5105.
02:34:44|5105.
02:34:46|5105.
02:34:47|5105.
02:34:48|5105.
02:34:48|5105.
02:34:50|5105.
02:34:50|5105.
02:34:52|5105.
02:34:53|5105.
02:34:53|5105.
02:34:55|5105.
02:34:55|5105.
02:34:56|5105.
02:34:57|5105.
02:34:58|5105.
02:34:59|5105.57
02:35:00|5105.57
02:35:01|5105.57
02:35:03|5105.57
02:35:03|5105.57
02:35:04|5105.57
02:35:05|5105.57
02:35:07|5105.57
02:35:07|5105.57
02:35:09|5105.57
02:35:09|5105.57
02:35:10|5105.57
02:35:12|5105.57
02:35:13|5105.57
02:35:14|5105.57
02:35:15|5105.57
02:35:16|5105.57
02:35:17|5105.57
02:35:17|5105.57
02:35:19|5105.57
02:35:20|5105.57
02:35:20|5105.57
02:35:22|5105.57
02:35:23|5105.57
02:35:23|5105.57
02:35:24|5105.57
02:35:26|5105.57
02:35:27|5105.57
02:35:28|5105.57
02:35:29|5105.57
02:35:30|5105.57
02:35:31|5105.57
02:35:32|5105.57
02:35:33|5105.57
02:35:34|5105.57
02:35:35|5105.57
02:35:37|5105.57
02:35:37|5105.57
02:35:38|5105.57
02:35:39|5105.57
02:35:40|5105.57
02:35:41|5105.57
02:35:42|5105.57
02:35:43|5105.57
02:35:44|5105.57
02:35:46|5105.57
02:35:47|5105.57
02:35:48|5105.57
02:35:48|5105.57
02:35:50|5105.57
02:35:50|5105.57
02:35:51|5105.57
02:35:52|5105.57
02:35:54|5105.57
02:35:54|5105.57
02:35:55|5105.57
02:35:57|5105.57
02:35:57|5105.57
02:35:59|5105.57
02:35:59|5105.57
02:36:01|5105.57
02:36:02|5105.57
02:36:03|5105.57
02:36:04|5105.57
02:36:05|5105.57
02:36:06|5105.57
02:36:07|5105.57
02:36:08|5105.57
02:36:09|5105.57
02:36:09|5105.57
02:36:11|5105.57
02:36:11|5105.57
02:36:13|5105.57
02:36:14|5105.57
02:36:15|5105.57
02:36:15|5105.57
02:36:16|5105.57
02:36:18|5105.57
02:36:19|5105.57
02:36:20|5105.57
02:36:21|5129.85
02:36:22|5129.85
02:36:23|5129.85
02:36:24|5129.85
02:36:25|5129.85
02:36:26|5129.85
02:36:27|5129.85
02:36:28|5129.85
02:36:29|5129.85
02:36:30|5129.85
02:36:31|5129.85
02:36:32|5129.85
02:36:33|5129.85
02:36:34|5129.85
02:36:36|5129.85
02:36:37|5129.85
02:36:37|5129.85
02:36:38|5129.85
02:36:40|5129.85
02:36:41|5129.85
02:36:42|5129.85
02:36:43|5129.85
02:36:43|5129.85
02:36:45|5129.85
02:36:46|5129.85
02:36:47|5129.85
02:36:48|5129.85
02:36:49|5129.85
02:36:50|5129.85
02:36:51|5129.85
02:36:51|5129.85
02:36:52|5129.85
02:36:54|5129.85
02:36:55|5129.85
02:36:56|5129.85
02:36:57|5129.85
02:36:58|5129.85
02:36:58|5129.85
02:36:59|5129.85
02:37:01|5129.85
02:37:01|5129.85
02:37:03|5129.85
02:37:04|5129.85
02:37:05|5129.85
02:37:06|5129.85
02:37:07|5129.85
02:37:07|5129.85
02:37:09|5129.85
02:37:10|5129.85
02:37:11|5129.85
02:37:12|5129.85
02:37:13|5129.85
02:37:14|5129.85
02:37:15|5129.85
02:37:16|5129.85
02:37:17|5129.85
02:37:18|5129.85
02:37:19|5129.85
02:37:20|5129.85
02:37:21|5129.85
02:37:22|5129.85
02:37:23|5129.85
02:37:24|5129.85
02:37:25|5129.85
02:37:26|5129.85
02:37:27|5129.85
02:37:28|5129.85
02:37:29|5129.85
02:37:30|5129.85
02:37:31|5129.85
02:37:32|5129.85
02:37:33|5129.85
02:37:34|5129.85
02:37:35|5129.85
02:37:37|5129.85
02:37:38|5129.85
02:37:39|5129.85
02:37:40|5129.85
02:37:41|5129.85
02:37:43|5129.85
02:37:43|5129.85
02:37:44|5129.85
02:37:45|5129.85
02:37:46|5129.85
02:37:47|5129.85
02:37:48|5129.85
02:37:50|5129.85
02:37:51|5129.85
02:37:52|5129.85
02:37:53|5129.85
02:37:54|5129.85
02:37:55|5129.85
02:37:56|5129.85
02:37:56|5129.85
02:37:58|5129.85
02:37:58|5129.85
02:37:59|5129.85
02:38:01|5129.85
02:38:01|5129.85
02:38:03|5129.85
02:38:03|5129.85
02:38:04|5129.85
02:38:05|5129.85
02:38:06|5129.85
02:38:07|5129.85
02:38:08|5129.85
02:38:10|5129.85
02:38:11|5129.85
02:38:12|5129.85
02:38:13|5129.85
02:38:13|5129.85
02:38:15|5129.85
02:38:15|5129.85
02:38:16|5129.85
02:38:18|5129.85
02:38:19|5129.85
02:38:20|5129.85
02:38:21|5129.85
02:38:22|5129.85
02:38:23|5129.85
02:38:24|5129.85
02:38:25|5129.85
02:38:26|5129.85
02:38:27|5129.85
02:38:28|5129.85
02:38:29|5129.85
02:38:30|5129.85
02:38:31|5129.85
02:38:32|5129.85
02:38:33|5129.85
02:38:34|5129.85
02:38:35|5129.85
02:38:36|5129.85
02:38:38|5129.85
02:38:38|5129.85
02:38:39|5129.85
02:38:40|5129.85
02:38:42|5129.85
02:38:42|5129.85
02:38:44|5129.85
02:38:44|5129.85
02:38:46|5129.85
02:38:46|5129.85
02:38:48|5129.85
02:38:49|5129.85
02:38:50|5129.85
02:38:51|5129.85
02:38:51|5129.85
02:38:53|5129.85
02:38:54|5129.85
02:38:55|5129.85
02:38:56|5129.85
02:38:57|5129.85
02:38:57|5129.85
02:38:59|5129.85
02:39:00|5129.85
02:39:01|5129.85
02:39:03|5129.85
02:39:03|5129.85
02:39:04|5129.85
02:39:05|5129.85
02:39:06|5129.85
02:39:07|5129.85
02:39:08|5129.85
02:39:09|5129.85
02:39:10|5129.85
02:39:11|5129.85
02:39:12|5129.85
02:39:13|5129.85
02:39:14|5129.85
02:39:15|5129.85
02:39:16|5129.85
02:39:17|5129.85
02:39:18|5129.85
02:39:20|5129.85
02:39:20|5129.85
02:39:21|5129.85
02:39:22|5129.85
02:39:23|5129.85
02:39:24|5129.85
02:39:25|5129.85
02:39:26|5129.85
02:39:27|5129.85
02:39:28|5129.85
02:39:29|5129.85
02:39:30|5129.85
02:39:31|5129.85
02:39:32|5129.85
02:39:33|5129.85
02:39:34|5129.85
02:39:35|5129.85
02:39:36|5129.85
02:39:37|5129.85
02:39:38|5129.85
02:39:40|5129.85
02:39:41|5129.85
02:39:42|5129.85
02:39:43|5129.85
02:39:44|5129.85
02:39:45|5129.85
02:39:45|5129.85
02:39:47|5129.85
02:39:48|5129.85
02:39:49|5129.85
02:39:50|5129.85
02:39:51|5129.85
02:39:52|5129.85
02:39:53|5129.85
02:39:54|5129.85
02:39:55|5129.85
02:39:56|5129.85
02:39:57|5129.85
02:39:58|5129.85
02:39:59|5129.85
02:40:00|5129.85
02:40:02|5129.85
02:40:02|5129.85
02:40:03|5129.85
02:40:04|5129.85
02:40:05|5129.85
02:40:06|5129.85
02:40:07|5129.85
02:40:08|5129.85
02:40:09|5129.85
02:40:10|5129.85
02:40:11|5129.85
02:40:12|5129.85
02:40:13|5129.85
02:40:14|5129.85
02:40:15|5129.85
02:40:16|5129.85
02:40:17|5129.85
02:40:18|5129.85
02:40:19|5129.85
02:40:20|5129.85
02:40:21|5129.85
02:40:22|5129.85
02:40:23|5129.85
02:40:24|5129.85
02:40:25|5129.85
02:40:26|5129.85
02:40:27|5129.85
02:40:28|5129.85
02:40:29|5129.85
02:40:31|5129.85
02:40:32|5129.85
02:40:32|5129.85
02:40:33|5129.85
02:40:35|5129.85
02:40:36|5129.85
02:40:36|5129.85
02:40:37|5129.85
02:40:39|5129.85
02:40:41|5129.85
02:40:42|5129.85
02:40:42|5129.85
02:40:44|5129.85
02:40:45|5129.85
02:40:46|5129.85
02:40:47|5129.85
02:40:48|5129.85
02:40:49|5129.85
02:40:50|5129.85
02:40:51|5129.85
02:40:52|5129.85
02:40:53|5129.85
02:40:54|5129.85
02:40:55|5129.85
02:40:56|5129.85
02:40:57|5129.85
02:40:58|5129.85
02:40:59|5129.85
02:41:00|5129.85
02:41:01|5129.85
02:41:02|5129.85
02:41:03|5129.85
02:41:04|5129.85
02:41:05|5129.85
02:41:06|5129.85
02:41:07|5129.85
02:41:08|5129.85
02:41:09|5129.85
02:41:10|5129.85
02:41:11|5129.85
02:41:12|5129.85
02:41:13|5129.85
02:41:14|5129.85
02:41:15|5129.85
02:41:16|5129.85
02:41:17|5129.85
02:41:18|5129.85
02:41:19|5129.85
02:41:20|5129.85
02:41:21|5129.85
02:41:22|5129.85
02:41:23|5129.85
02:41:24|5129.85
02:41:25|5129.85
02:41:26|5129.85
02:41:27|5129.85
02:41:28|5129.85
02:41:29|5129.85
02:41:30|5129.85
02:41:31|5129.85
02:41:32|5129.85
02:41:33|5129.85
02:41:34|5129.85
02:41:35|5129.85
02:41:36|5129.85
02:41:37|5129.85
02:41:38|5129.85
02:41:39|5129.85
02:41:41|5129.85
02:41:42|5129.85
02:41:43|5129.85
02:41:43|5129.85
02:41:45|5129.85
02:41:46|5129.85
02:41:47|5129.85
02:41:48|5129.85
02:41:49|5129.85
02:41:50|5129.85
02:41:51|5129.85
02:41:53|5129.85
02:41:54|5129.85
02:41:55|5129.85
02:41:56|5129.85
02:41:57|5129.85
02:41:58|5129.85
02:41:58|5129.85
02:42:00|5129.85
02:42:01|5129.85
02:42:01|5129.85
02:42:03|5129.85
02:42:03|5129.85
02:42:05|5129.85
02:42:06|5129.85
02:42:07|5129.85
02:42:07|5129.85
02:42:09|5129.85
02:42:10|5129.85
02:42:11|5129.85
02:42:12|5129.85
02:42:13|5129.85
02:42:14|5129.85
02:42:15|5129.85
02:42:16|5129.85
02:42:17|5129.85
02:42:17|5129.85
02:42:19|5129.85
02:42:20|5129.85
02:42:21|5129.85
02:42:22|5129.85
02:42:23|5129.85
02:42:24|5129.85
02:42:25|5129.85
02:42:26|5129.85
02:42:27|5129.85
02:42:28|5129.85
02:42:29|5129.85
02:42:29|5129.85
02:42:31|5129.85
02:42:32|5129.85
02:42:33|5129.85
02:42:34|5129.85
02:42:35|5129.85
02:42:36|5129.85
02:42:37|5129.85
02:42:38|5129.85
02:42:39|5129.85
02:42:40|5129.85
02:42:42|5129.85
02:42:43|5129.85
02:42:44|5129.85
02:42:45|5129.85
02:42:46|5129.85
02:42:47|5129.85
02:42:48|5129.85
02:42:49|5129.85
02:42:50|5129.85
02:42:51|5129.85
02:42:52|5129.85
02:42:53|5129.85
02:42:54|5129.85
02:42:55|5129.85
02:42:56|5129.85
02:42:57|5129.85
02:42:58|5129.85
02:42:59|5129.85
02:43:00|5129.85
02:43:01|5129.85
02:43:02|5129.85
02:43:03|5129.85
02:43:04|5129.85
02:43:05|5129.85
02:43:06|5129.85
02:43:07|5129.85
02:43:08|5129.85
02:43:09|5129.85
02:43:10|5129.85
02:43:11|5129.85
02:43:12|5129.85
02:43:13|5129.85
02:43:14|5129.85
02:43:15|5129.85
02:43:16|5129.85
02:43:17|5129.85
02:43:18|5129.85
02:43:19|5129.85
02:43:20|5129.85
02:43:21|5129.85
02:43:22|5129.85
02:43:23|5129.85
02:43:24|5129.85
02:43:25|5129.85
02:43:26|5129.85
02:43:27|5129.85
02:43:28|5129.85
02:43:29|5129.85
02:43:30|5129.85
02:43:31|5129.85
02:43:32|5129.85
02:43:33|5129.85
02:43:34|5129.85
02:43:35|5129.85
02:43:36|5129.85
02:43:37|5129.85
02:43:38|5129.85
02:43:39|5129.85
02:43:40|5129.85
02:43:41|5129.85
02:43:42|5129.85
02:43:43|5129.85
02:43:44|5129.85
02:43:46|5129.85
02:43:47|5129.85
02:43:48|5129.85
02:43:49|5129.85
02:43:50|5129.85
02:43:51|5129.85
02:43:52|5129.85
02:43:53|5129.85
02:43:54|5129.85
02:43:55|5129.85
02:43:56|5129.85
02:43:57|5129.85
02:43:58|5129.85
02:43:59|5129.85
02:44:00|5129.85
02:44:01|5129.85
02:44:02|5129.85
02:44:03|5129.85
02:44:04|5129.85
02:44:05|5129.85
02:44:06|5129.85
02:44:07|5129.85
02:44:08|5129.85
02:44:09|5129.85
02:44:10|5129.85
02:44:11|5129.85
02:44:12|5106.77
02:44:13|5106.77
02:44:14|5106.77
02:44:15|5106.77
02:44:16|5106.77
02:44:17|5106.77
02:44:18|5106.77
02:44:19|5106.77
02:44:20|5106.77
02:44:21|5106.77
02:44:22|5106.77
02:44:23|5106.77
02:44:24|5106.77
02:44:25|5106.77
02:44:26|5106.77
02:44:27|5106.77
02:44:28|5106.77
02:44:30|5106.77
02:44:30|5106.77
02:44:31|5106.77
02:44:32|5106.77
02:44:33|5106.77
02:44:35|5106.77
02:44:35|5106.77
02:44:36|5106.77
02:44:37|5106.77
02:44:38|5106.77
02:44:40|5106.77
02:44:40|5106.77
02:44:42|5106.77
02:44:43|5106.77
02:44:45|5106.77
02:44:45|5106.77
02:44:46|5106.77
02:44:48|5106.77
02:44:48|5106.77
02:44:50|5106.77
02:44:50|5106.77
02:44:52|5106.77
02:44:53|5106.77
02:44:54|5106.77
02:44:55|5106.77
02:44:56|5106.77
02:44:57|5106.77
02:44:58|5106.77
02:44:59|5106.77
02:45:00|5106.77
02:45:01|5106.77
02:45:02|5106.77
02:45:03|5106.77
02:45:04|5106.77
02:45:05|5106.77
02:45:05|5106.77
02:45:07|5106.77
02:45:08|5106.77
02:45:09|5106.77
02:45:10|5106.77
02:45:11|5106.77
02:45:12|5106.77
02:45:13|5106.77
02:45:14|5106.77
02:45:15|5106.77
02:45:15|5106.77
02:45:17|5106.77
02:45:18|5106.77
02:45:19|5106.77
02:45:20|5106.77
02:45:21|5106.77
02:45:22|5106.77
02:45:23|5106.77
02:45:24|5106.77
02:45:25|5106.77
02:45:26|5106.77
02:45:27|5106.77
02:45:28|5106.77
02:45:29|5106.77
02:45:30|5106.77
02:45:31|5106.77
02:45:32|5106.77
02:45:33|5106.77
02:45:34|5106.77
02:45:35|5106.77
02:45:36|5106.77
02:45:37|5106.77
02:45:39|5106.77
02:45:39|5106.77
02:45:40|5106.77
02:45:41|5106.77
02:45:42|5106.77
02:45:43|5106.77
02:45:45|5106.77
02:45:46|5106.77
02:45:47|5106.77
02:45:48|5106.77
02:45:49|5106.77
02:45:50|5106.77
02:45:51|5106.77
02:45:52|5106.77
02:45:53|5106.77
02:45:54|5106.77
02:45:55|5106.77
02:45:56|5106.77
02:45:57|5106.77
02:45:58|5106.77
02:45:59|5106.77
02:46:00|5106.77
02:46:01|5106.77
02:46:02|5106.77
02:46:03|5106.77
02:46:04|5106.77
02:46:05|5106.77
02:46:06|5106.77
02:46:07|5106.77
02:46:08|5106.77
02:46:09|5106.77
02:46:10|5106.77
02:46:11|5106.77
02:46:12|5106.77
02:46:13|5106.77
02:46:15|5106.77
02:46:15|5106.77
02:46:16|5106.77
02:46:17|5106.77
02:46:18|5106.77
02:46:19|5106.77
02:46:20|5106.77
02:46:21|5106.77
02:46:23|5106.77
02:46:23|5106.77
02:46:24|5106.77
02:46:25|5106.77
02:46:26|5106.77
02:46:27|5106.77
02:46:28|5106.77
02:46:29|5106.77
02:46:30|5106.77
02:46:31|5106.77
02:46:32|5106.77
02:46:33|5106.77
02:46:34|5106.77
02:46:35|5106.77
02:46:36|5106.77
02:46:37|5106.77
02:46:38|5106.77
02:46:39|5106.77
02:46:40|5106.77
02:46:41|5106.77
02:46:42|5106.77
02:46:43|5106.77
02:46:45|5106.77
02:46:46|5106.77
02:46:47|5106.77
02:46:48|5106.77
02:46:50|5106.77
02:46:51|5106.77
02:46:52|5106.77
02:46:53|5106.77
02:46:54|5106.77
02:46:55|5106.77
02:46:56|5106.77
02:46:57|5106.77
02:46:58|5106.77
02:46:59|5106.77
02:47:00|5106.77
02:47:01|5106.77
02:47:02|5106.77
02:47:03|5106.77
02:47:04|5106.77
02:47:05|5106.77
02:47:06|5106.77
02:47:07|5106.77
02:47:08|5106.77
02:47:09|5106.77
02:47:10|5106.77
02:47:11|5106.77
02:47:12|5106.77
02:47:13|5106.77
02:47:14|5106.77
02:47:15|5106.77
02:47:16|5106.77
02:47:17|5106.77
02:47:18|5106.77
02:47:19|5106.77
02:47:20|5106.77
02:47:21|5106.77
02:47:22|5106.77
02:47:23|5106.77
02:47:24|5106.77
02:47:25|5106.77
02:47:26|5106.77
02:47:27|5106.77
02:47:28|5106.77
02:47:29|5106.77
02:47:30|5106.77
02:47:31|5106.77
02:47:32|5106.77
02:47:33|5106.77
02:47:34|5106.77
02:47:35|5106.77
02:47:36|5117.77
02:47:37|5117.77
02:47:38|5117.77
02:47:39|5117.77
02:47:40|5117.77
02:47:41|5117.77
02:47:42|5117.77
02:47:43|5117.77
02:47:44|5117.77
02:47:45|5117.77
02:47:47|5117.77
02:47:47|5117.77
02:47:49|5117.77
02:47:49|5117.77
02:47:51|5117.77
02:47:52|5117.77
02:47:53|5117.77
02:47:54|5117.77
02:47:55|5117.77
02:47:56|5117.77
02:47:57|5117.77
02:47:58|5117.77
02:47:59|5117.77
02:48:00|5117.77
02:48:01|5117.77
02:48:02|5117.77
02:48:03|5117.77
02:48:04|5117.77
02:48:05|5117.77
02:48:06|5117.77
02:48:07|5117.77
02:48:08|5117.77
02:48:09|5117.77
02:48:10|5117.77
02:48:11|5117.77
02:48:12|5117.77
02:48:13|5117.77
02:48:14|5117.77
02:48:15|5117.77
02:48:16|5117.77
02:48:17|5117.77
02:48:18|5117.77
02:48:19|5117.77
02:48:20|5117.77
02:48:21|5117.77
02:48:22|5117.77
02:48:23|5117.77
02:48:24|5117.77
02:48:25|5117.77
02:48:26|5117.77
02:48:27|5117.77
02:48:28|5117.77
02:48:29|5117.77
02:48:30|5117.77
02:48:31|5117.77
02:48:32|5117.77
02:48:33|5117.77
02:48:34|5117.77
02:48:35|5117.77
02:48:36|5117.77
02:48:37|5117.77
02:48:38|5117.77
02:48:39|5117.77
02:48:40|5117.77
02:48:41|5117.77
02:48:42|5117.77
02:48:43|5117.77
02:48:44|5117.77
02:48:45|5117.77
02:48:46|5117.77
02:48:48|5117.77
02:48:49|5117.77
02:48:49|5117.77
02:48:51|5117.77
02:48:52|5117.77
02:48:53|5117.77
02:48:54|5117.77
02:48:55|5117.77
02:48:56|5117.77
02:48:57|5107.02
02:48:58|5107.02
02:48:58|5107.02
02:49:00|5107.02
02:49:01|5107.02
02:49:02|5107.02
02:49:03|5107.02
02:49:03|5107.02
02:49:05|5107.02
02:49:06|5107.02
02:49:07|5107.02
02:49:08|5107.02
02:49:09|5107.02
02:49:10|5107.02
02:49:11|5107.02
02:49:12|5107.02
02:49:13|5107.02
02:49:14|5107.02
02:49:15|5107.02
02:49:16|5107.02
02:49:18|5107.02
02:49:18|5107.02
02:49:19|5107.02
02:49:20|5107.02
02:49:21|5107.02
02:49:22|5107.02
02:49:23|5107.02
02:49:24|5107.02
02:49:25|5107.02
02:49:26|5107.02
02:49:27|5107.02
02:49:28|5107.02
02:49:29|5107.02
02:49:31|5107.02
02:49:31|5107.02
02:49:33|5107.02
02:49:33|5107.02
02:49:35|5107.02
02:49:35|5107.02
02:49:37|5107.02
02:49:37|5107.02
02:49:38|5107.02
02:49:40|5107.02
02:49:40|5107.02
02:49:42|5107.02
02:49:43|5107.02
02:49:44|5107.02
02:49:45|5107.02
02:49:46|5107.02
02:49:47|5107.02
02:49:48|5107.02
02:49:49|5107.02
02:49:50|5107.02
02:49:51|5107.02
02:49:53|5107.02
02:49:54|5107.02
02:49:55|5107.02
02:49:56|5107.02
02:49:57|5107.02
02:49:58|5107.02
02:49:58|5107.02
02:49:59|5107.02
02:50:01|5107.02
02:50:02|5107.02
02:50:03|5107.02
02:50:04|5107.02
02:50:05|5107.02
02:50:06|5107.02
02:50:07|5107.02
02:50:08|5107.02
02:50:09|5107.02
02:50:10|5107.02
02:50:11|5107.02
02:50:12|5107.02
02:50:13|5107.02
02:50:14|5107.02
02:50:15|5107.02
02:50:16|5107.02
02:50:17|5107.02
02:50:18|5107.02
02:50:19|5107.02
02:50:20|5107.02
02:50:21|5107.02
02:50:22|5107.02
02:50:23|5107.02
02:50:24|5107.02
02:50:25|5107.02
02:50:26|5107.02
02:50:27|5107.02
02:50:28|5107.02
02:50:29|5107.02
02:50:30|5107.02
02:50:31|5107.02
02:50:32|5107.02
02:50:33|5107.02
02:50:34|5107.02
02:50:35|5107.02
02:50:36|5107.02
02:50:37|5107.02
02:50:38|5107.02
02:50:39|5107.02
02:50:40|5107.02
02:50:41|5107.02
02:50:42|5107.02
02:50:43|5107.02
02:50:44|5107.02
02:50:45|5107.02
02:50:46|5107.02
02:50:47|5107.02
02:50:48|5107.02
02:50:49|5107.02
02:50:50|5107.02
02:50:51|5107.02
02:50:52|5107.02
02:50:53|5107.02
02:50:55|5107.02
02:50:55|5107.02
02:50:56|5107.02
02:50:57|5107.02
02:50:58|5107.02
02:50:59|5107.02
02:51:01|5107.02
02:51:02|5107.02
02:51:03|5107.02
02:51:04|5107.02
02:51:05|5107.02
02:51:06|5107.02
02:51:07|5107.02
02:51:08|5107.02
02:51:09|5107.02
02:51:09|5107.02
02:51:11|5107.02
02:51:12|5107.02
02:51:13|5107.02
02:51:14|5107.02
02:51:15|5107.02
02:51:16|5107.02
02:51:17|5107.02
02:51:18|5107.02
02:51:19|5107.02
02:51:20|5107.02
02:51:21|5107.02
02:51:22|5107.02
02:51:23|5107.02
02:51:25|5107.02
02:51:25|5107.02
02:51:26|5107.02
02:51:27|5107.02
02:51:28|5107.02
02:51:30|5107.02
02:51:30|5107.02
02:51:31|5107.02
02:51:32|5107.02
02:51:33|5107.02
02:51:35|5107.02
02:51:35|5107.02
02:51:36|5107.02
02:51:37|5107.02
02:51:38|5107.02
02:51:39|5107.02
02:51:40|5107.02
02:51:41|5107.02
02:51:42|5107.02
02:51:43|5107.02
02:51:44|5107.02
02:51:45|5107.02
02:51:46|5107.02
02:51:47|5107.02
02:51:48|5107.02
02:51:50|5107.02
02:51:51|5107.02
02:51:52|5107.02
02:51:53|5107.02
02:51:54|5107.02
02:51:55|5107.02
02:51:56|5107.02
02:51:57|5107.02
02:51:58|5107.02
02:51:59|5107.02
02:52:00|5107.02
02:52:01|5107.02
02:52:02|5107.02
02:52:03|5107.02
02:52:04|5107.02
02:52:05|5107.02
02:52:06|5107.02
02:52:07|5107.02
02:52:08|5107.02
02:52:09|5107.02
02:52:10|5107.02
02:52:11|5107.02
02:52:12|5107.02
02:52:13|5107.02
02:52:14|5107.02
02:52:15|5107.02
02:52:16|5107.02
02:52:17|5107.02
02:52:18|5107.02
02:52:19|5107.02
02:52:20|5107.02
02:52:21|5107.02
02:52:22|5107.02
02:52:23|5107.02
02:52:24|5107.02
02:52:25|5107.02
02:52:26|5107.02
02:52:27|5107.02
02:52:28|5107.02
02:52:29|5107.02
02:52:30|5107.02
02:52:31|5107.02
02:52:32|5107.02
02:52:33|5107.02
02:52:34|5107.02
02:52:35|5107.02
02:52:36|5107.02
02:52:37|5107.02
02:52:38|5107.02
02:52:39|5107.02
02:52:40|5107.02
02:52:41|5107.02
02:52:42|5107.02
02:52:43|5107.02
02:52:44|5107.02
02:52:45|5107.02
02:52:46|5107.02
02:52:47|5107.02
02:52:48|5107.02
02:52:49|5107.02
02:52:50|5107.02
02:52:51|5107.02
02:52:53|5107.02
02:52:54|5107.02
02:52:55|5107.02
02:52:56|5107.02
02:52:58|5107.02
02:52:58|5107.02
02:52:59|5107.02
02:53:00|5107.02
02:53:01|5107.02
02:53:02|5107.02
02:53:03|5107.02
02:53:04|5107.02
02:53:06|5107.02
02:53:06|5107.02
02:53:07|5107.02
02:53:08|5107.02
02:53:09|5107.02
02:53:11|5107.02
02:53:11|5107.02
02:53:12|5107.02
02:53:13|5107.02
02:53:14|5107.02
02:53:16|5107.02
02:53:16|5107.02
02:53:17|5107.02
02:53:19|5107.02
02:53:20|5107.02
02:53:21|5107.02
02:53:22|5107.02
02:53:23|5107.02
02:53:24|5107.02
02:53:25|5107.02
02:53:26|5107.02
02:53:27|5107.02
02:53:28|5107.02
02:53:28|5107.02
02:53:30|5107.02
02:53:31|5107.02
02:53:32|5107.02
02:53:33|5107.02
02:53:34|5107.02
02:53:35|5107.02
02:53:37|5107.02
02:53:37|5107.02
02:53:38|5107.02
02:53:39|5107.02
02:53:40|5107.02
02:53:41|5107.02
02:53:42|5107.02
02:53:43|5107.02
02:53:44|5107.02
02:53:45|5107.02
02:53:46|5107.02
02:53:47|5107.02
02:53:48|5107.02
02:53:49|5107.02
02:53:50|5107.02
02:53:52|5107.02
02:53:53|5107.02
02:53:54|5107.02
02:53:55|5107.02
02:53:56|5107.02
02:53:57|5107.02
02:53:58|5107.02
02:53:59|5107.02
02:54:01|5107.02
02:54:01|5107.02
02:54:02|5107.02
02:54:03|5107.02
02:54:04|5107.02
02:54:05|5107.02
02:54:06|5107.02
02:54:07|5107.02
02:54:08|5107.02
02:54:09|5107.02
02:54:10|5107.02
02:54:11|5107.02
02:54:13|5107.02
02:54:13|5107.02
02:54:14|5107.02
02:54:15|5107.02
02:54:16|5107.02
02:54:17|5107.02
02:54:18|5107.02
02:54:19|5107.02
02:54:20|5107.02
02:54:21|5107.02
02:54:22|5107.02
02:54:24|5107.02
02:54:24|5107.02
02:54:25|5107.02
02:54:26|5107.02
02:54:27|5107.02
02:54:29|5107.02
02:54:29|5107.02
02:54:31|5107.02
02:54:32|5107.02
02:54:32|5107.02
02:54:34|5107.02
02:54:34|5107.02
02:54:35|5107.02
02:54:36|5107.02
02:54:38|5107.02
02:54:38|5107.02
02:54:39|5107.02
02:54:41|5107.02
02:54:41|5107.02
02:54:42|5107.02
02:54:43|5107.02
02:54:44|5107.02
02:54:45|5107.02
02:54:46|5107.02
02:54:47|5107.02
02:54:49|5107.02
02:54:49|5107.02
02:54:51|5107.02
02:54:52|5107.02
02:54:53|5107.02
02:54:54|5107.02
02:54:56|5107.02
02:54:56|5107.02
02:54:57|5107.02
02:54:58|5107.02
02:54:59|5107.02
02:55:00|5107.02
02:55:01|5107.02
02:55:02|5107.02
02:55:03|5107.02
02:55:04|5107.02
02:55:05|5107.02
02:55:06|5107.02
02:55:07|5107.02
02:55:08|5107.02
02:55:09|5107.02
02:55:10|5107.02
02:55:11|5107.02
02:55:12|5107.02
02:55:13|5107.02
02:55:15|5107.02
02:55:15|5107.02
02:55:16|5107.02
02:55:17|5107.02
02:55:18|5107.02
02:55:19|5107.02
02:55:20|5107.02
02:55:21|5107.02
02:55:22|5107.02
02:55:23|5107.02
02:55:24|5107.02
02:55:25|5107.02
02:55:26|5107.02
02:55:27|5107.02
02:55:28|5107.02
02:55:29|5107.02
02:55:31|5107.02
02:55:31|5107.02
02:55:32|5107.02
02:55:34|5107.02
02:55:35|5107.02
02:55:35|5107.02
02:55:36|5107.02
02:55:37|5107.02
02:55:38|5107.02
02:55:40|5107.02
02:55:41|5107.02
02:55:42|5107.02
02:55:43|5107.02
02:55:44|5107.02
02:55:44|5107.02
02:55:46|5107.02
02:55:47|5107.02
02:55:48|5107.02
02:55:49|5107.02
02:55:49|5107.02
02:55:51|5107.02
02:55:51|5107.02
02:55:52|5107.02
02:55:54|5107.02
02:55:55|5110.
02:55:56|5110.
02:55:57|5110.
02:55:58|5110.
02:55:59|5110.
02:56:00|5110.
02:56:01|5110.
02:56:02|5110.
02:56:03|5110.
02:56:04|5110.
02:56:05|5110.
02:56:06|5110.
02:56:07|5110.
02:56:08|5110.
02:56:09|5110.
02:56:10|5110.
02:56:11|5110.
02:56:12|5110.
02:56:13|5110.
02:56:14|5110.
02:56:15|5110.
02:56:16|5111.
02:56:17|5110.
02:56:18|5110.
02:56:19|5110.
02:56:20|5110.
02:56:21|5110.
02:56:22|5110.
02:56:23|5110.
02:56:24|5110.
02:56:25|5110.
02:56:26|5110.
02:56:27|5110.
02:56:28|5110.
02:56:29|5110.
02:56:30|5110.
02:56:31|5110.
02:56:32|5110.
02:56:33|5110.
02:56:34|5110.
02:56:35|5110.
02:56:36|5110.
02:56:37|5110.
02:56:38|5110.
02:56:39|5110.
02:56:40|5110.
02:56:41|5110.
02:56:42|5110.
02:56:43|5110.
02:56:44|5110.
02:56:45|5110.
02:56:46|5110.
02:56:47|5110.
02:56:48|5110.
02:56:49|5110.
02:56:50|5110.
02:56:51|5110.
02:56:52|5110.
02:56:53|5110.
02:56:54|5110.
02:56:55|5110.
02:56:57|5110.
02:56:57|5110.
02:56:59|5110.
02:57:00|5110.
02:57:01|5110.
02:57:02|5110.
02:57:03|5110.
02:57:04|5110.
02:57:05|5110.
02:57:05|5110.
02:57:07|5110.
02:57:08|5110.
02:57:09|5110.
02:57:10|5110.
02:57:10|5110.
02:57:12|5110.
02:57:13|5110.
02:57:14|5110.
02:57:15|5110.
02:57:16|5110.
02:57:17|5110.
02:57:18|5110.
02:57:19|5110.
02:57:20|5110.
02:57:21|5110.
02:57:22|5110.
02:57:23|5110.
02:57:24|5110.
02:57:25|5110.
02:57:26|5110.
02:57:27|5110.
02:57:28|5110.
02:57:29|5110.
02:57:30|5110.
02:57:31|5110.
02:57:32|5110.
02:57:33|5110.
02:57:34|5110.
02:57:35|5110.
02:57:36|5110.
02:57:37|5110.
02:57:38|5110.
02:57:39|5107.02
02:57:40|5107.02
02:57:41|5107.02
02:57:42|5107.02
02:57:43|5107.02
02:57:44|5107.02
02:57:45|5107.02
02:57:46|5107.02
02:57:47|5107.02
02:57:48|5107.02
02:57:49|5107.02
02:57:50|5107.02
02:57:51|5107.02
02:57:52|5107.02
02:57:53|5107.02
02:57:54|5107.02
02:57:56|5107.02
02:57:57|5107.02
02:57:58|5107.02
02:57:59|5107.02
02:58:00|5107.02
02:58:01|5107.02
02:58:02|5107.02
02:58:03|5107.02
02:58:04|5106.78
02:58:05|5106.78
02:58:06|5106.78
02:58:07|5106.78
02:58:08|5106.78
02:58:09|5106.78
02:58:10|5106.78
02:58:11|5106.78
02:58:12|5106.78
02:58:13|5106.78
02:58:14|5106.78
02:58:15|5106.78
02:58:16|5106.78
02:58:17|5106.78
02:58:19|5106.78
02:58:19|5106.78
02:58:20|5106.78
02:58:21|5106.78
02:58:22|5106.78
02:58:23|5106.78
02:58:24|5106.78
02:58:25|5106.78
02:58:26|5106.78
02:58:27|5106.78
02:58:28|5106.78
02:58:29|5106.78
02:58:30|5106.78
02:58:31|5106.78
02:58:32|5106.78
02:58:33|5106.78
02:58:34|5106.78
02:58:35|5106.78
02:58:36|5106.78
02:58:37|5106.78
02:58:38|5106.78
02:58:39|5106.78
02:58:40|5106.78
02:58:41|5112.61
02:58:42|5112.61
02:58:43|5112.61
02:58:45|5112.61
02:58:45|5112.61
02:58:46|5112.61
02:58:47|5112.61
02:58:48|5112.61
02:58:50|5112.61
02:58:50|5112.61
02:58:51|5112.61
02:58:52|5112.61
02:58:53|5112.61
02:58:54|5112.61
02:58:55|5112.61
02:58:57|5112.61
02:58:58|5112.61
02:58:59|5112.61
02:59:00|5112.61
02:59:01|5112.61
02:59:02|5112.61
02:59:03|5112.61
02:59:05|5103.
02:59:06|5103.
02:59:07|5103.
02:59:07|5103.
02:59:09|5103.
02:59:10|5103.
02:59:11|5103.
02:59:12|5103.
02:59:13|5103.
02:59:14|5103.
02:59:15|5103.
02:59:16|5103.
02:59:17|5103.
02:59:18|5103.
02:59:19|5103.
02:59:20|5103.
02:59:21|5103.
02:59:22|5103.
02:59:23|5103.
02:59:24|5103.
02:59:25|5103.
02:59:26|5103.
02:59:27|5103.
02:59:28|5103.
02:59:29|5103.
02:59:30|5103.
02:59:31|5103.
02:59:32|5103.
02:59:33|5103.
02:59:34|5103.
02:59:35|5103.
02:59:36|5103.
02:59:37|5103.
02:59:38|5103.
02:59:39|5103.
02:59:40|5103.
02:59:41|5103.
02:59:42|5103.
02:59:43|5103.
02:59:44|5103.
02:59:45|5103.
02:59:46|5103.
02:59:47|5103.
02:59:48|5103.
02:59:49|5103.
02:59:50|5103.
02:59:51|5103.
02:59:52|5103.
02:59:53|5103.
02:59:54|5103.
02:59:55|5103.
02:59:56|5103.
02:59:57|5103.
02:59:58|5103.
02:59:59|5103.
03:00:00|5103.
03:00:01|5103.
03:00:02|5103.
03:00:03|5103.
03:00:05|5103.
03:00:06|5103.
03:00:07|5103.
03:00:08|5103.
03:00:09|5103.
03:00:10|5103.
03:00:11|5103.
03:00:12|5103.
03:00:13|5103.
03:00:14|5103.
03:00:15|5103.
03:00:16|5103.
03:00:17|5103.
03:00:18|5103.
03:00:19|5103.
03:00:20|5103.
03:00:21|5103.
03:00:22|5103.
03:00:23|5103.
03:00:24|5103.
03:00:25|5103.
03:00:26|5103.
03:00:27|5103.
03:00:28|5103.
03:00:29|5103.
03:00:30|5103.
03:00:31|5103.
03:00:32|5103.
03:00:33|5103.
03:00:34|5103.
03:00:35|5103.
03:00:36|5103.
03:00:38|5103.
03:00:38|5103.
03:00:39|5103.
03:00:41|5103.
03:00:42|5103.
03:00:43|5103.
03:00:44|5103.
03:00:45|5103.
03:00:46|5103.
03:00:47|5103.
03:00:48|5103.
03:00:50|5103.
03:00:51|5103.
03:00:51|5103.
03:00:53|5103.
03:00:53|5103.
03:00:55|5103.
03:00:56|5103.
03:00:58|5103.
03:00:59|5103.
03:01:00|5103.
03:01:02|5103.
03:01:02|5103.
03:01:03|5103.
03:01:04|5103.
03:01:05|5103.
03:01:06|5103.
03:01:07|5103.
03:01:08|5103.
03:01:09|5103.
03:01:10|5103.
03:01:12|5103.
03:01:13|5103.
03:01:13|5103.
03:01:15|5103.
03:01:16|5103.
03:01:17|5103.
03:01:17|5103.
03:01:18|5103.
03:01:19|5103.
03:01:20|5103.
03:01:21|5103.
03:01:23|5103.
03:01:24|5103.
03:01:25|5103.
03:01:26|5103.
03:01:26|5103.
03:01:27|5103.
03:01:29|5103.
03:01:30|5103.
03:01:31|5103.
03:01:32|5103.
03:01:33|5103.
03:01:33|5103.
03:01:35|5103.
03:01:36|5103.
03:01:37|5103.
03:01:38|5103.
03:01:39|5103.
03:01:40|5103.
03:01:41|5103.
03:01:42|5103.
03:01:43|5103.
03:01:44|5103.
03:01:45|5103.
03:01:46|5103.
03:01:47|5103.
03:01:48|5103.
03:01:49|5103.
03:01:50|5103.
03:01:51|5103.
03:01:52|5103.
03:01:53|5103.
03:01:54|5103.
03:01:55|5103.
03:01:56|5103.
03:01:57|5103.
03:01:58|5103.
03:01:59|5103.
03:02:01|5103.
03:02:01|5103.
03:02:03|5103.
03:02:04|5103.
03:02:05|5103.
03:02:06|5103.
03:02:07|5103.2
03:02:07|5103.2
03:02:09|5103.2
03:02:10|5103.2
03:02:11|5103.2
03:02:12|5103.2
03:02:13|5103.2
03:02:14|5103.2
03:02:15|5103.2
03:02:16|5103.2
03:02:17|5103.2
03:02:18|5103.2
03:02:19|5103.2
03:02:20|5103.2
03:02:21|5103.2
03:02:22|5103.2
03:02:23|5103.2
03:02:24|5103.2
03:02:25|5103.2
03:02:26|5103.2
03:02:27|5103.2
03:02:28|5103.2
03:02:29|5103.2
03:02:30|5103.2
03:02:31|5103.2
03:02:32|5103.2
03:02:33|5103.2
03:02:34|5103.2
03:02:35|5103.2
03:02:36|5103.2
03:02:37|5103.2
03:02:38|5103.2
03:02:39|5103.2
03:02:40|5103.2
03:02:41|5103.2
03:02:42|5103.2
03:02:43|5103.2
03:02:44|5103.2
03:02:45|5103.2
03:02:46|5103.2
03:02:47|5103.2
03:02:48|5103.2
03:02:49|5103.34
03:02:50|5103.34
03:02:51|5103.34
03:02:52|5103.34
03:02:53|5103.34
03:02:54|5103.34
03:02:55|5103.34
03:02:56|5103.34
03:02:57|5103.34
03:02:58|5103.34
03:02:59|5103.34
03:03:00|5103.34
03:03:02|5103.34
03:03:03|5103.34
03:03:04|5103.34
03:03:05|5103.34
03:03:06|5103.34
03:03:06|5103.34
03:03:08|5103.34
03:03:09|5103.34
03:03:10|5103.34
03:03:11|5103.34
03:03:12|5103.34
03:03:13|5103.34
03:03:14|5103.34
03:03:15|5103.34
03:03:16|5103.34
03:03:17|5103.34
03:03:18|5103.34
03:03:19|5103.34
03:03:20|5103.34
03:03:21|5103.34
03:03:23|5103.34
03:03:23|5103.34
03:03:25|5103.34
03:03:25|5103.34
03:03:26|5103.34
03:03:27|5103.34
03:03:28|5103.34
03:03:29|5103.34
03:03:30|5103.34
03:03:31|5103.34
03:03:32|5103.34
03:03:33|5103.34
03:03:34|5103.34
03:03:35|5103.34
03:03:36|5103.34
03:03:37|5103.34
03:03:38|5103.34
03:03:39|5103.34
03:03:40|5103.34
03:03:41|5103.34
03:03:42|5103.34
03:03:43|5103.34
03:03:44|5103.34
03:03:45|5103.34
03:03:46|5103.34
03:03:47|5103.34
03:03:48|5103.34
03:03:49|5103.34
03:03:50|5103.34
03:03:51|5103.34
03:03:52|5103.34
03:03:53|5103.34
03:03:54|5103.34
03:03:55|5103.34
03:03:56|5103.34
03:03:58|5103.34
03:03:58|5103.34
03:03:59|5103.34
03:04:00|5103.34
03:04:02|5103.34
03:04:03|5103.34
03:04:04|5103.34
03:04:05|5103.34
03:04:06|5103.34
03:04:07|5103.34
03:04:08|5103.34
03:04:09|5103.34
03:04:10|5103.34
03:04:11|5103.34
03:04:12|5103.34
03:04:14|5103.34
03:04:14|5103.34
03:04:15|5103.34
03:04:16|5103.34
03:04:17|5103.34
03:04:19|5103.34
03:04:19|5112.24
03:04:20|5112.24
03:04:21|5112.24
03:04:22|5112.24
03:04:23|5112.24
03:04:24|5112.24
03:04:25|5112.24
03:04:26|5112.24
03:04:27|5112.24
03:04:28|5112.24
03:04:30|5112.24
03:04:30|5112.24
03:04:31|5112.24
03:04:32|5112.24
03:04:33|5112.24
03:04:35|5112.24
03:04:36|5108.95
03:04:36|5108.95
03:04:38|5108.95
03:04:38|5108.95
03:04:39|5108.95
03:04:41|5108.95
03:04:41|5108.95
03:04:42|5108.95
03:04:44|5108.95
03:04:44|5108.95
03:04:45|5108.95
03:04:47|5108.95
03:04:47|5108.95
03:04:49|5108.95
03:04:49|5108.95
03:04:51|5108.95
03:04:51|5108.95
03:04:52|5108.95
03:04:53|5108.95
03:04:55|5108.95
03:04:56|5108.95
03:04:56|5108.95
03:04:58|5108.95
03:04:59|5108.95
03:04:59|5108.95
03:05:01|5108.95
03:05:02|5108.95
03:05:03|5108.95
03:05:04|5108.95
03:05:06|5108.95
03:05:06|5108.95
03:05:07|5108.95
03:05:08|5108.95
03:05:09|5108.95
03:05:10|5108.95
03:05:12|5108.95
03:05:13|5108.95
03:05:14|5108.95
03:05:15|5108.95
03:05:16|5108.95
03:05:17|5108.95
03:05:18|5108.95
03:05:19|5108.95
03:05:21|5108.95
03:05:21|5108.95
03:05:23|5108.95
03:05:23|5108.95
03:05:25|5108.95
03:05:26|5108.95
03:05:27|5108.95
03:05:27|5108.95
03:05:28|5108.95
03:05:30|5108.95
03:05:31|5108.95
03:05:32|5108.95
03:05:33|5108.95
03:05:34|5108.95
03:05:35|5108.95
03:05:36|5108.95
03:05:37|5108.95
03:05:38|5108.95
03:05:39|5108.95
03:05:40|5108.95
03:05:41|5108.95
03:05:42|5108.95
03:05:43|5108.95
03:05:44|5108.95
03:05:44|5108.95
03:05:46|5108.95
03:05:47|5108.95
03:05:48|5108.95
03:05:49|5108.95
03:05:50|5108.95
03:05:51|5108.95
03:05:52|5108.95
03:05:53|5108.95
03:05:54|5108.95
03:05:55|5108.95
03:05:55|5108.95
03:05:56|5108.95
03:05:58|5108.95
03:05:59|5108.95
03:06:00|5108.95
03:06:01|5108.95
03:06:02|5108.95
03:06:03|5108.95
03:06:04|5108.95
03:06:06|5108.95
03:06:06|5108.95
03:06:08|5108.95
03:06:09|5108.95
03:06:10|5108.95
03:06:11|5108.95
03:06:12|5108.95
03:06:13|5108.95
03:06:14|5108.95
03:06:15|5108.95
03:06:16|5108.95
03:06:17|5108.95
03:06:18|5108.95
03:06:19|5108.95
03:06:20|5108.95
03:06:21|5108.95
03:06:22|5108.95
03:06:23|5108.95
03:06:24|5108.95
03:06:25|5108.95
03:06:26|5108.95
03:06:27|5103.34
03:06:28|5103.34
03:06:29|5103.34
03:06:30|5103.34
03:06:31|5103.34
03:06:32|5103.34
03:06:33|5103.34
03:06:34|5103.34
03:06:35|5103.34
03:06:36|5103.34
03:06:37|5103.34
03:06:39|5103.34
03:06:39|5103.34
03:06:40|5103.34
03:06:41|5103.34
03:06:42|5103.34
03:06:43|5103.34
03:06:44|5103.34
03:06:45|5103.34
03:06:47|5103.34
03:06:47|5103.34
03:06:48|5103.34
03:06:49|5103.34
03:06:50|5103.34
03:06:52|5103.34
03:06:52|5103.34
03:06:53|5103.34
03:06:54|5103.34
03:06:55|5103.34
03:06:56|5103.34
03:06:58|5103.34
03:06:58|5103.34
03:07:00|5103.34
03:07:00|5103.34
03:07:01|5103.34
03:07:02|5103.34
03:07:03|5103.34
03:07:05|5103.34
03:07:06|5103.34
03:07:07|5103.34
03:07:08|5103.34
03:07:09|5103.34
03:07:10|5103.34
03:07:11|5103.34
03:07:12|5103.34
03:07:13|5103.34
03:07:14|5103.34
03:07:15|5103.34
03:07:16|5103.34
03:07:17|5103.34
03:07:18|5103.34
03:07:19|5103.34
03:07:20|5103.34
03:07:21|5103.34
03:07:22|5103.34
03:07:23|5103.34
03:07:25|5103.34
03:07:25|5103.34
03:07:26|5103.34
03:07:27|5103.34
03:07:28|5103.34
03:07:30|5103.34
03:07:30|5103.34
03:07:31|5103.34
03:07:32|5103.34
03:07:33|5103.34
03:07:34|5103.34
03:07:35|5103.34
03:07:36|5103.34
03:07:37|5103.34
03:07:38|5103.34
03:07:39|5103.34
03:07:40|5103.21
03:07:41|5103.21
03:07:42|5103.21
03:07:43|5103.21
03:07:44|5103.21
03:07:46|5103.21
03:07:46|5103.21
03:07:47|5103.21
03:07:48|5103.21
03:07:49|5103.21
03:07:50|5103.21
03:07:51|5103.21
03:07:52|5103.21
03:07:53|5103.21
03:07:54|5103.21
03:07:55|5103.21
03:07:56|5103.21
03:07:57|5103.21
03:07:58|5103.21
03:07:59|5103.21
03:08:00|5103.21
03:08:01|5103.21
03:08:02|5103.21
03:08:03|5103.21
03:08:04|5103.21
03:08:05|5103.21
03:08:06|5103.21
03:08:07|5103.21
03:08:09|5103.21
03:08:09|5103.21
03:08:11|5103.21
03:08:12|5103.21
03:08:13|5103.21
03:08:14|5103.21
03:08:15|5103.21
03:08:15|5103.2
03:08:17|5103.2
03:08:18|5103.2
03:08:19|5103.2
03:08:19|5103.2
03:08:21|5103.2
03:08:21|5103.2
03:08:23|5103.2
03:08:24|5107.97
03:08:25|5107.97
03:08:26|5107.97
03:08:27|5107.97
03:08:28|5103.
03:08:28|5103.
03:08:30|5103.
03:08:31|5103.
03:08:31|5103.
03:08:33|5103.
03:08:34|5103.
03:08:35|5100.1
03:08:35|5100.1
03:08:36|5100.1
03:08:38|5100.1
03:08:38|5100.1
03:08:39|5100.1
03:08:41|5100.1
03:08:42|5100.1
03:08:42|5100.1
03:08:44|5100.1
03:08:45|5100.1
03:08:46|5100.1
03:08:47|5100.1
03:08:47|5100.1
03:08:48|5100.1
03:08:49|5100.1
03:08:51|5100.1
03:08:52|5100.1
03:08:53|5100.1
03:08:54|5100.1
03:08:55|5100.1
03:08:56|5100.1
03:08:57|5100.1
03:08:57|5100.1
03:08:59|5100.1
03:09:00|5100.1
03:09:01|5100.1
03:09:01|5100.1
03:09:02|5100.1
03:09:03|5100.1
03:09:05|5100.1
03:09:06|5100.1
03:09:08|5100.1
03:09:09|5100.1
03:09:10|5100.1
03:09:11|5100.1
03:09:11|5100.1
03:09:13|5100.1
03:09:14|5100.1
03:09:15|5100.1
03:09:16|5100.1
03:09:17|5100.1
03:09:18|5100.1
03:09:19|5100.1
03:09:20|5100.1
03:09:21|5100.1
03:09:22|5100.1
03:09:23|5100.1
03:09:24|5100.1
03:09:25|5100.1
03:09:26|5100.1
03:09:27|5100.1
03:09:28|5100.1
03:09:29|5100.1
03:09:30|5100.1
03:09:31|5100.1
03:09:32|5100.1
03:09:33|5100.1
03:09:34|5100.1
03:09:35|5100.1
03:09:36|5100.1
03:09:37|5100.1
03:09:38|5100.12
03:09:39|5100.12
03:09:40|5100.12
03:09:41|5100.12
03:09:42|5100.12
03:09:43|5100.12
03:09:44|5100.12
03:09:45|5100.12
03:09:46|5100.12
03:09:47|5100.12
03:09:48|5100.12
03:09:49|5100.12
03:09:51|5100.12
03:09:51|5100.12
03:09:52|5100.12
03:09:53|5100.12
03:09:54|5100.12
03:09:55|5100.12
03:09:56|5100.12
03:09:58|5100.12
03:09:58|5100.12
03:09:59|5100.12
03:10:00|5100.12
03:10:01|5100.12
03:10:02|5100.12
03:10:03|5100.12
03:10:04|5100.12
03:10:05|5100.12
03:10:06|5100.1
03:10:08|5100.1
03:10:09|5100.1
03:10:10|5100.1
03:10:11|5100.1
03:10:12|5100.1
03:10:13|5100.1
03:10:14|5100.1
03:10:15|5100.1
03:10:17|5100.1
03:10:17|5100.1
03:10:19|5100.1
03:10:19|5100.1
03:10:20|5100.1
03:10:21|5100.1
03:10:23|5100.1
03:10:23|5100.1
03:10:25|5100.1
03:10:26|5100.1
03:10:27|5100.1
03:10:28|5100.1
03:10:29|5100.1
03:10:30|5100.1
03:10:31|5100.1
03:10:32|5100.1
03:10:33|5100.1
03:10:34|5100.1
03:10:35|5100.1
03:10:36|5100.1
03:10:37|5100.1
03:10:38|5100.1
03:10:39|5100.1
03:10:40|5100.1
03:10:41|5100.1
03:10:42|5100.1
03:10:43|5100.1
03:10:44|5100.1
03:10:45|5100.1
03:10:46|5100.1
03:10:47|5100.1
03:10:48|5100.1
03:10:49|5100.1
03:10:50|5100.1
03:10:51|5100.1
03:10:52|5100.1
03:10:53|5100.1
03:10:54|5100.1
03:10:55|5100.1
03:10:56|5100.1
03:10:57|5100.1
03:10:58|5100.1
03:10:59|5100.1
03:11:00|5100.1
03:11:01|5100.1
03:11:02|5100.1
03:11:03|5100.1
03:11:04|5100.1
03:11:05|5100.1
03:11:06|5100.1
03:11:08|5100.1
03:11:09|5100.1
03:11:09|5100.1
03:11:11|5100.1
03:11:13|5100.1
03:11:13|5100.1
03:11:14|5100.1
03:11:16|5100.1
03:11:16|5100.1
03:11:17|5100.1
03:11:19|5100.1
03:11:20|5100.1
03:11:20|5100.1
03:11:21|5100.1
03:11:23|5100.1
03:11:24|5100.1
03:11:25|5100.1
03:11:26|5100.1
03:11:26|5100.1
03:11:28|5100.1
03:11:28|5100.1
03:11:30|5100.1
03:11:31|5100.1
03:11:32|5100.1
03:11:33|5100.1
03:11:34|5100.1
03:11:35|5100.1
03:11:35|5100.1
03:11:37|5100.1
03:11:38|5100.1
03:11:39|5100.1
03:11:40|5100.1
03:11:41|5100.1
03:11:42|5100.1
03:11:43|5100.1
03:11:44|5100.1
03:11:45|5100.1
03:11:46|5100.1
03:11:46|5100.1
03:11:48|5100.1
03:11:49|5100.1
03:11:50|5100.1
03:11:51|5100.1
03:11:52|5100.1
03:11:53|5100.1
03:11:54|5100.1
03:11:55|5100.1
03:11:56|5100.1
03:11:57|5100.1
03:11:58|5100.1
03:11:59|5100.1
03:12:00|5100.1
03:12:01|5100.1
03:12:01|5100.1
03:12:03|5100.1
03:12:04|5100.1
03:12:05|5100.1
03:12:06|5100.1
03:12:08|5100.1
03:12:08|5100.1
03:12:10|5100.1
03:12:12|5100.1
03:12:12|5100.1
03:12:14|5100.1
03:12:15|5100.1
03:12:16|5100.1
03:12:17|5100.1
03:12:18|5100.1
03:12:19|5100.1
03:12:20|5100.1
03:12:21|5100.1
03:12:22|5100.1
03:12:23|5100.1
03:12:24|5100.1
03:12:25|5100.1
03:12:26|5100.1
03:12:27|5100.1
03:12:28|5100.1
03:12:29|5100.1
03:12:30|5100.1
03:12:31|5100.1
03:12:32|5100.1
03:12:33|5100.1
03:12:34|5100.1
03:12:35|5100.1
03:12:36|5105.
03:12:37|5105.
03:12:38|5105.
03:12:39|5105.
03:12:40|5105.
03:12:41|5105.
03:12:42|5105.
03:12:43|5105.
03:12:44|5105.
03:12:45|5105.
03:12:46|5105.
03:12:47|5105.
03:12:48|5105.
03:12:49|5105.
03:12:50|5105.
03:12:51|5105.
03:12:52|5105.
03:12:53|5105.
03:12:54|5105.
03:12:55|5105.
03:12:56|5105.
03:12:57|5105.
03:12:59|5105.
03:12:59|5105.
03:13:00|5105.
03:13:01|5105.
03:13:02|5105.
03:13:03|5105.
03:13:04|5105.
03:13:05|5105.
03:13:06|5105.
03:13:07|5105.
03:13:08|5105.
03:13:10|5105.
03:13:11|5105.
03:13:12|5105.
03:13:13|5105.
03:13:15|5105.
03:13:15|5100.11
03:13:16|5100.11
03:13:17|5104.99
03:13:18|5104.99
03:13:19|5104.99
03:13:20|5104.99
03:13:21|5100.1
03:13:22|5100.1
03:13:23|5100.1
03:13:24|5100.1
03:13:25|5100.1
03:13:26|5100.1
03:13:27|5100.1
03:13:28|5100.1
03:13:29|5100.1
03:13:30|5100.1
03:13:31|5100.1
03:13:32|5100.1
03:13:33|5100.1
03:13:35|5100.1
03:13:35|5100.1
03:13:37|5100.1
03:13:37|5100.1
03:13:38|5100.1
03:13:40|5100.1
03:13:40|5100.1
03:13:41|5100.1
03:13:43|5100.1
03:13:44|5100.1
03:13:44|5100.1
03:13:45|5100.1
03:13:46|5100.1
03:13:47|5100.1
03:13:48|5100.1
03:13:49|5100.1
03:13:51|5100.1
03:13:52|5100.1
03:13:52|5100.1
03:13:53|5100.1
03:13:54|5100.1
03:13:55|5100.1
03:13:57|5100.1
03:13:58|5100.1
03:13:59|5100.1
03:13:59|5100.1
03:14:00|5100.1
03:14:02|5100.1
03:14:03|5100.1
03:14:03|5100.1
03:14:04|5100.1
03:14:05|5100.1
03:14:07|5100.1
03:14:08|5100.1
03:14:09|5100.1
03:14:09|5100.1
03:14:11|5100.1
03:14:12|5100.1
03:14:13|5100.1
03:14:15|5100.1
03:14:16|5100.1
03:14:17|5100.1
03:14:18|5100.1
03:14:19|5100.1
03:14:19|5100.1
03:14:20|5100.1
03:14:22|5100.1
03:14:22|5100.1
03:14:24|5100.1
03:14:25|5100.1
03:14:26|5100.1
03:14:27|5100.1
03:14:27|5100.1
03:14:29|5100.1
03:14:30|5100.1
03:14:31|5100.1
03:14:32|5100.1
03:14:33|5100.1
03:14:34|5100.1
03:14:35|5100.1
03:14:35|5100.1
03:14:37|5100.1
03:14:38|5100.1
03:14:39|5100.1
03:14:40|5100.1
03:14:41|5100.1
03:14:42|5100.1
03:14:43|5100.1
03:14:44|5100.1
03:14:45|5100.1
03:14:46|5100.1
03:14:47|5100.1
03:14:48|5100.1
03:14:49|5100.1
03:14:50|5100.1
03:14:51|5100.1
03:14:52|5100.1
03:14:53|5100.1
03:14:54|5100.1
03:14:55|5100.1
03:14:56|5100.1
03:14:57|5100.1
03:14:58|5100.1
03:14:59|5100.1
03:15:00|5100.1
03:15:01|5100.1
03:15:02|5100.1
03:15:03|5100.1
03:15:04|5100.1
03:15:05|5100.1
03:15:06|5100.1
03:15:07|5100.1
03:15:08|5100.1
03:15:09|5100.1
03:15:10|5100.1
03:15:11|5100.1
03:15:12|5100.1
03:15:14|5100.1
03:15:14|5100.1
03:15:15|5100.1
03:15:16|5100.1
03:15:17|5100.1
03:15:18|5100.1
03:15:20|5100.1
03:15:20|5100.1
03:15:21|5100.1
03:15:22|5100.1
03:15:23|5100.1
03:15:24|5100.1
03:15:25|5100.1
03:15:26|5100.1
03:15:27|5100.1
03:15:28|5100.1
03:15:29|5100.1
03:15:31|5100.1
03:15:32|5100.1
03:15:33|5100.1
03:15:34|5100.1
03:15:35|5100.1
03:15:35|5100.1
03:15:37|5100.1
03:15:37|5100.1
03:15:38|5100.1
03:15:40|5100.1
03:15:40|5100.1
03:15:41|5100.1
03:15:42|5100.1
03:15:44|5100.1
03:15:45|5100.1
03:15:45|5100.1
03:15:47|5100.1
03:15:47|5100.1
03:15:48|5100.1
03:15:50|5100.1
03:15:50|5100.1
03:15:51|5100.1
03:15:52|5100.1
03:15:54|5100.1
03:15:54|5100.1
03:15:56|5100.1
03:15:56|5100.1
03:15:58|5100.1
03:15:59|5100.1
03:16:00|5100.1
03:16:00|5100.1
03:16:02|5100.1
03:16:02|5100.1
03:16:03|5100.1
03:16:04|5100.1
03:16:05|5100.1
03:16:06|5100.1
03:16:07|5100.1
03:16:08|5100.1
03:16:10|5100.1
03:16:10|5100.1
03:16:12|5100.1
03:16:12|5100.1
03:16:14|5100.1
03:16:15|5100.1
03:16:16|5100.1
03:16:18|5100.1
03:16:18|5100.1
03:16:19|5100.1
03:16:20|5100.1
03:16:22|5100.1
03:16:23|5100.1
03:16:24|5100.1
03:16:24|5100.1
03:16:26|5100.1
03:16:26|5100.1
03:16:27|5100.1
03:16:28|5100.1
03:16:30|5100.1
03:16:31|5100.1
03:16:32|5100.1
03:16:33|5100.1
03:16:34|5100.1
03:16:34|5100.1
03:16:36|5100.1
03:16:36|5100.1
03:16:37|5100.1
03:16:38|5100.1
03:16:40|5100.1
03:16:40|5100.1
03:16:43|5100.1
03:16:44|5100.1
03:16:45|5100.1
03:16:46|5100.1
03:16:47|5100.1
03:16:48|5100.1
03:16:49|5100.1
03:16:50|5100.1
03:16:51|5100.1
03:16:52|5100.1
03:16:53|5100.1
03:16:54|5100.1
03:16:55|5100.1
03:16:56|5100.1
03:16:57|5100.1
03:16:58|5100.1
03:16:59|5104.97
03:17:00|5104.97
03:17:01|5104.97
03:17:03|5104.97
03:17:03|5104.97
03:17:04|5104.97
03:17:05|5104.97
03:17:06|5104.97
03:17:07|5104.97
03:17:08|5104.97
03:17:09|5104.97
03:17:10|5104.97
03:17:11|5104.97
03:17:12|5104.97
03:17:13|5104.97
03:17:15|5104.97
03:17:16|5104.97
03:17:18|5104.97
03:17:18|5104.97
03:17:20|5104.97
03:17:20|5104.97
03:17:22|5104.97
03:17:23|5104.97
03:17:24|5104.97
03:17:25|5104.97
03:17:26|5104.97
03:17:27|5104.97
03:17:27|5104.97
03:17:29|5104.97
03:17:30|5104.97
03:17:31|5104.97
03:17:31|5104.97
03:17:32|5104.97
03:17:33|5104.97
03:17:34|5104.97
03:17:36|5104.97
03:17:37|5104.97
03:17:38|5104.97
03:17:39|5104.97
03:17:40|5104.97
03:17:41|5104.97
03:17:42|5104.97
03:17:43|5104.97
03:17:43|5104.97
03:17:45|5104.97
03:17:46|5104.97
03:17:47|5104.97
03:17:47|5104.97
03:17:49|5104.97
03:17:49|5104.97
03:17:51|5104.97
03:17:52|5104.97
03:17:53|5104.97
03:17:54|5104.97
03:17:55|5104.97
03:17:56|5104.97
03:17:56|5104.97
03:17:58|5104.97
03:17:58|5104.97
03:18:00|5104.97
03:18:01|5104.97
03:18:02|5104.97
03:18:02|5104.97
03:18:04|5104.97
03:18:05|5104.97
03:18:05|5104.97
03:18:07|5104.97
03:18:08|5104.97
03:18:09|5104.97
03:18:10|5104.97
03:18:11|5104.97
03:18:11|5104.97
03:18:13|5104.97
03:18:14|5104.97
03:18:15|5104.97
03:18:16|5104.97
03:18:17|5104.97
03:18:18|5104.97
03:18:19|5104.97
03:18:21|5104.97
03:18:21|5104.97
03:18:23|5104.97
03:18:23|5104.97
03:18:25|5104.97
03:18:25|5104.97
03:18:26|5104.97
03:18:28|5104.97
03:18:28|5104.97
03:18:29|5104.97
03:18:31|5104.97
03:18:32|5104.97
03:18:32|5104.97
03:18:33|5104.97
03:18:34|5104.97
03:18:36|5104.97
03:18:37|5104.97
03:18:38|5104.97
03:18:39|5104.97
03:18:40|5102.
03:18:41|5102.
03:18:42|5102.
03:18:43|5102.
03:18:44|5102.
03:18:45|5102.
03:18:45|5102.
03:18:47|5102.
03:18:48|5102.
03:18:49|5102.
03:18:50|5102.
03:18:51|5102.
03:18:52|5102.
03:18:53|5102.
03:18:54|5102.
03:18:55|5102.
03:18:56|5102.
03:18:57|5102.
03:18:58|5102.
03:18:59|5102.
03:19:00|5102.
03:19:00|5102.
03:19:02|5102.
03:19:02|5102.
03:19:04|5102.
03:19:04|5102.
03:19:06|5102.
03:19:07|5102.
03:19:08|5102.
03:19:09|5102.
03:19:10|5102.
03:19:11|5102.
03:19:12|5102.
03:19:13|5102.
03:19:14|5102.
03:19:15|5102.
03:19:16|5104.99
03:19:18|5104.99
03:19:19|5105.
03:19:20|5105.
03:19:21|5105.
03:19:22|5105.
03:19:23|5105.
03:19:24|5105.
03:19:25|5105.
03:19:26|5105.
03:19:27|5105.
03:19:28|5105.
03:19:29|5105.
03:19:30|5105.
03:19:31|5105.
03:19:32|5105.
03:19:33|5105.
03:19:34|5105.
03:19:35|5105.
03:19:36|5105.
03:19:37|5105.
03:19:38|5105.
03:19:40|5105.
03:19:40|5105.
03:19:41|5105.
03:19:42|5105.
03:19:43|5105.
03:19:44|5105.
03:19:45|5105.
03:19:46|5105.
03:19:47|5105.
03:19:48|5105.
03:19:49|5105.
03:19:51|5105.
03:19:51|5105.
03:19:52|5105.
03:19:53|5105.
03:19:54|5105.
03:19:55|5105.
03:19:56|5105.
03:19:57|5105.
03:19:58|5105.
03:19:59|5105.
03:20:00|5105.
03:20:02|5105.
03:20:02|5105.
03:20:03|5105.
03:20:04|5105.
03:20:05|5105.
03:20:06|5105.
03:20:07|5105.
03:20:08|5105.
03:20:09|5105.
03:20:10|5105.
03:20:11|5105.
03:20:12|5105.
03:20:13|5105.
03:20:14|5105.
03:20:15|5105.
03:20:16|5105.
03:20:18|5105.
03:20:18|5105.
03:20:20|5105.
03:20:20|5105.
03:20:22|5105.
03:20:23|5105.
03:20:24|5105.
03:20:25|5105.
03:20:26|5105.
03:20:27|5105.
03:20:28|5105.
03:20:29|5105.
03:20:30|5105.
03:20:30|5105.
03:20:32|5105.
03:20:32|5105.
03:20:34|5105.
03:20:35|5105.
03:20:36|5105.
03:20:37|5105.
03:20:38|5105.
03:20:39|5105.
03:20:40|5105.
03:20:41|5105.
03:20:42|5105.
03:20:43|5105.
03:20:44|5105.
03:20:45|5105.
03:20:46|5105.
03:20:47|5105.
03:20:48|5105.
03:20:49|5105.
03:20:50|5105.
03:20:51|5105.
03:20:53|5105.
03:20:53|5105.
03:20:54|5105.
03:20:55|5105.
03:20:56|5105.
03:20:57|5105.
03:20:58|5105.
03:20:59|5105.
03:21:01|5105.
03:21:01|5105.
03:21:02|5105.
03:21:04|5105.
03:21:04|5105.
03:21:05|5105.
03:21:07|5105.
03:21:07|5105.
03:21:08|5105.
03:21:09|5105.
03:21:10|5105.
03:21:12|5105.
03:21:13|5105.
03:21:14|5105.
03:21:14|5105.
03:21:15|5105.
03:21:16|5105.
03:21:17|5105.
03:21:19|5105.
03:21:20|5105.
03:21:21|5105.
03:21:22|5105.
03:21:24|5105.
03:21:25|5105.
03:21:26|5105.
03:21:27|5105.
03:21:28|5105.
03:21:29|5105.
03:21:30|5105.
03:21:31|5105.
03:21:32|5105.
03:21:33|5105.
03:21:34|5105.
03:21:35|5105.
03:21:36|5105.
03:21:37|5105.
03:21:38|5105.
03:21:39|5105.
03:21:40|5105.
03:21:41|5105.
03:21:42|5105.
03:21:43|5105.
03:21:45|5105.
03:21:46|5105.
03:21:47|5110.
03:21:48|5110.
03:21:49|5110.
03:21:50|5110.
03:21:51|5110.
03:21:52|5110.
03:21:53|5110.
03:21:54|5110.
03:21:56|5110.
03:21:56|5110.
03:21:57|5110.
03:21:58|5110.
03:21:59|5110.
03:22:00|5110.
03:22:02|5110.
03:22:03|5110.
03:22:04|5110.
03:22:04|5110.
03:22:06|5110.
03:22:06|5110.
03:22:08|5110.
03:22:08|5110.
03:22:10|5110.
03:22:10|5110.
03:22:11|5110.
03:22:12|5110.
03:22:13|5110.
03:22:14|5110.
03:22:15|5110.
03:22:16|5110.
03:22:17|5110.
03:22:18|5110.
03:22:20|5110.
03:22:21|5110.
03:22:22|5110.
03:22:23|5110.
03:22:24|5110.
03:22:25|5110.
03:22:26|5110.
03:22:27|5110.
03:22:28|5110.
03:22:29|5110.
03:22:30|5110.
03:22:32|5110.
03:22:32|5110.
03:22:33|5110.
03:22:34|5110.
03:22:35|5110.
03:22:36|5110.
03:22:37|5110.
03:22:39|5110.
03:22:39|5110.
03:22:40|5110.
03:22:41|5110.
03:22:42|5110.
03:22:43|5110.
03:22:44|5110.
03:22:45|5110.
03:22:46|5110.
03:22:47|5110.
03:22:48|5110.
03:22:49|5110.
03:22:50|5110.
03:22:51|5110.
03:22:52|5110.
03:22:53|5110.
03:22:54|5110.
03:22:55|5110.
03:22:56|5110.
03:22:57|5110.
03:22:58|5110.
03:23:00|5110.
03:23:00|5110.
03:23:02|5110.
03:23:03|5110.
03:23:04|5110.
03:23:05|5110.
03:23:06|5110.
03:23:06|5110.
03:23:08|5110.
03:23:08|5110.
03:23:09|5132.53
03:23:10|5132.53
03:23:12|5132.53
03:23:12|5132.53
03:23:13|5132.53
03:23:14|5132.53
03:23:15|5132.53
03:23:17|5132.53
03:23:17|5132.53
03:23:18|5132.53
03:23:19|5132.53
03:23:21|5132.53
03:23:22|5132.53
03:23:23|5132.53
03:23:24|5132.53
03:23:25|5132.53
03:23:26|5132.53
03:23:27|5132.53
03:23:28|5132.53
03:23:29|5132.53
03:23:30|5132.53
03:23:31|5132.53
03:23:32|5132.53
03:23:33|5132.53
03:23:34|5132.53
03:23:35|5132.53
03:23:36|5132.53
03:23:37|5132.53
03:23:38|5132.53
03:23:39|5132.53
03:23:40|5132.53
03:23:41|5132.53
03:23:42|5132.53
03:23:43|5132.53
03:23:44|5132.53
03:23:45|5132.53
03:23:46|5132.53
03:23:47|5132.53
03:23:48|5132.53
03:23:49|5132.53
03:23:50|5132.53
03:23:51|5132.53
03:23:52|5132.53
03:23:53|5132.53
03:23:54|5132.53
03:23:55|5132.53
03:23:56|5132.53
03:23:57|5132.53
03:23:58|5132.53
03:23:59|5132.53
03:24:00|5132.53
03:24:01|5132.53
03:24:02|5132.53
03:24:03|5132.53
03:24:04|5132.53
03:24:05|5132.53
03:24:06|5132.53
03:24:07|5132.53
03:24:08|5132.53
03:24:09|5132.53
03:24:10|5132.53
03:24:11|5132.53
03:24:12|5132.53
03:24:13|5132.53
03:24:14|5132.53
03:24:15|5132.53
03:24:16|5132.53
03:24:17|5132.53
03:24:18|5132.53
03:24:19|5132.53
03:24:20|5132.53
03:24:22|5132.53
03:24:23|5132.53
03:24:24|5132.53
03:24:25|5132.53
03:24:26|5132.53
03:24:27|5132.53
03:24:28|5132.53
03:24:30|5132.53
03:24:31|5132.53
03:24:31|5132.53
03:24:33|5132.53
03:24:34|5132.53
03:24:35|5132.53
03:24:36|5132.53
03:24:37|5132.53
03:24:38|5132.53
03:24:39|5132.53
03:24:41|5132.53
03:24:41|5132.53
03:24:43|5132.53
03:24:43|5132.53
03:24:44|5132.53
03:24:46|5132.53
03:24:46|5132.53
03:24:47|5132.53
03:24:49|5132.53
03:24:50|5132.53
03:24:50|5132.53
03:24:52|5132.53
03:24:52|5132.53
03:24:53|5132.53
03:24:55|5132.53
03:24:55|5132.53
03:24:56|5132.53
03:24:58|5132.53
03:24:59|5132.53
03:25:00|5132.53
03:25:01|5132.53
03:25:01|5132.53
03:25:03|5132.53
03:25:03|5132.53
03:25:05|5132.53
03:25:05|5132.53
03:25:07|5132.53
03:25:08|5132.53
03:25:09|5132.53
03:25:10|5132.53
03:25:11|5132.53
03:25:12|5132.53
03:25:13|5132.53
03:25:14|5132.53
03:25:15|5132.53
03:25:16|5132.53
03:25:17|5132.53
03:25:18|5132.53
03:25:19|5132.53
03:25:19|5132.53
03:25:21|5132.53
03:25:22|5132.53
03:25:23|5132.53
03:25:25|5132.53
03:25:26|5132.53
03:25:27|5132.53
03:25:28|5132.53
03:25:29|5132.53
03:25:30|5132.53
03:25:31|5132.53
03:25:32|5132.53
03:25:33|5132.31
03:25:34|5132.31
03:25:36|5132.31
03:25:36|5132.31
03:25:37|5132.31
03:25:38|5132.31
03:25:40|5132.31
03:25:40|5132.31
03:25:41|5132.31
03:25:42|5132.31
03:25:43|5132.31
03:25:45|5132.31
03:25:45|5132.31
03:25:47|5132.31
03:25:47|5132.31
03:25:48|5132.31
03:25:49|5132.31
03:25:50|5132.31
03:25:51|5132.31
03:25:52|5132.31
03:25:54|5132.31
03:25:54|5132.31
03:25:56|5132.31
03:25:56|5132.31
03:25:58|5132.31
03:25:59|5132.31
03:25:59|5132.31
03:26:00|5132.31
03:26:01|5132.31
03:26:02|5132.31
03:26:04|5132.31
03:26:04|5132.31
03:26:05|5132.31
03:26:07|5132.31
03:26:07|5132.31
03:26:08|5132.31
03:26:09|5132.31
03:26:11|5132.31
03:26:11|5132.31
03:26:12|5132.31
03:26:13|5132.31
03:26:14|5132.31
03:26:16|5132.31
03:26:16|5132.31
03:26:17|5132.31
03:26:18|5132.31
03:26:20|5132.31
03:26:20|5132.31
03:26:21|5132.31
03:26:22|5132.31
03:26:24|5132.31
03:26:25|5132.31
03:26:26|5132.31
03:26:27|5132.31
03:26:28|5132.31
03:26:29|5132.31
03:26:30|5132.31
03:26:31|5132.31
03:26:32|5132.31
03:26:33|5132.31
03:26:35|5132.31
03:26:35|5132.31
03:26:37|5132.31
03:26:37|5132.31
03:26:39|5132.31
03:26:39|5132.31
03:26:41|5132.31
03:26:42|5132.31
03:26:43|5132.31
03:26:44|5132.31
03:26:45|5132.31
03:26:46|5132.31
03:26:47|5132.31
03:26:48|5132.31
03:26:48|5132.31
03:26:50|5132.31
03:26:51|5132.31
03:26:52|5132.31
03:26:53|5132.31
03:26:54|5132.31
03:26:55|5132.31
03:26:56|5132.31
03:26:56|5132.31
03:26:58|5132.31
03:26:59|5132.31
03:27:00|5132.31
03:27:01|5132.31
03:27:01|5132.31
03:27:02|5132.31
03:27:04|5132.31
03:27:05|5132.31
03:27:06|5132.31
03:27:06|5132.31
03:27:08|5132.31
03:27:09|5132.31
03:27:10|5132.31
03:27:11|5132.31
03:27:12|5132.31
03:27:12|5132.31
03:27:14|5132.31
03:27:15|5132.31
03:27:15|5132.31
03:27:17|5132.31
03:27:18|5132.31
03:27:18|5132.31
03:27:20|5132.31
03:27:21|5132.31
03:27:22|5132.31
03:27:23|5132.31
03:27:24|5132.31
03:27:25|5132.31
03:27:26|5132.31
03:27:28|5132.31
03:27:28|5132.31
03:27:30|5132.31
03:27:30|5132.31
03:27:31|5132.31
03:27:32|5132.31
03:27:33|5132.31
03:27:34|5132.31
03:27:35|5132.31
03:27:36|5132.31
03:27:37|5132.31
03:27:38|5132.31
03:27:39|5132.31
03:27:40|5132.31
03:27:41|5132.31
03:27:42|5132.31
03:27:43|5132.31
03:27:44|5132.31
03:27:45|5132.31
03:27:46|5132.31
03:27:47|5132.31
03:27:48|5132.31
03:27:49|5132.31
03:27:50|5132.31
03:27:51|5132.31
03:27:52|5132.31
03:27:54|5132.31
03:27:54|5132.31
03:27:55|5132.31
03:27:56|5132.31
03:27:57|5132.31
03:27:59|5132.31
03:27:59|5132.31
03:28:01|5132.31
03:28:01|5132.31
03:28:02|5132.31
03:28:04|5132.31
03:28:05|5132.31
03:28:06|5132.31
03:28:06|5132.31
03:28:07|5132.31
03:28:08|5132.31
03:28:09|5132.31
03:28:10|5132.31
03:28:12|5132.31
03:28:12|5132.31
03:28:13|5132.31
03:28:15|5132.31
03:28:16|5132.31
03:28:17|5132.31
03:28:17|5132.31
03:28:18|5132.31
03:28:20|5132.31
03:28:20|5132.31
03:28:21|5132.31
03:28:22|5132.31
03:28:24|5132.31
03:28:25|5119.44
03:28:26|5119.44
03:28:27|5119.44
03:28:28|5119.44
03:28:29|5119.44
03:28:31|5119.44
03:28:32|5119.44
03:28:33|5119.44
03:28:33|5119.44
03:28:34|5119.44
03:28:35|5119.44
03:28:37|5119.44
03:28:37|5119.44
03:28:39|5119.44
03:28:39|5119.44
03:28:40|5119.44
03:28:42|5119.44
03:28:43|5119.44
03:28:44|5119.44
03:28:45|5119.44
03:28:46|5119.44
03:28:47|5119.44
03:28:48|5119.44
03:28:49|5119.44
03:28:50|5119.44
03:28:51|5119.44
03:28:51|5119.44
03:28:53|5119.44
03:28:54|5119.44
03:28:55|5119.44
03:28:56|5119.44
03:28:57|5119.44
03:28:58|5119.44
03:28:59|5119.44
03:29:00|5119.44
03:29:01|5119.44
03:29:02|5119.44
03:29:03|5119.44
03:29:04|5119.44
03:29:04|5119.44
03:29:06|5119.44
03:29:07|5119.44
03:29:08|5119.44
03:29:09|5119.44
03:29:10|5119.44
03:29:11|5119.44
03:29:12|5119.44
03:29:13|5119.44
03:29:14|5119.44
03:29:15|5119.44
03:29:16|5119.44
03:29:17|5119.44
03:29:18|5119.44
03:29:19|5119.44
03:29:20|5119.44
03:29:21|5119.44
03:29:22|5119.44
03:29:23|5119.44
03:29:24|5119.44
03:29:25|5119.44
03:29:26|5119.44
03:29:27|5119.44
03:29:29|5119.44
03:29:29|5119.44
03:29:31|5119.44
03:29:32|5119.44
03:29:32|5119.44
03:29:33|5119.44
03:29:35|5119.44
03:29:35|5119.44
03:29:36|5119.44
03:29:37|5119.44
03:29:38|5119.44
03:29:40|5119.44
03:29:41|5119.44
03:29:41|5119.44
03:29:43|5119.44
03:29:44|5119.44
03:29:45|5119.44
03:29:46|5119.44
03:29:46|5119.44
03:29:48|5119.44
03:29:48|5119.44
03:29:50|5119.44
03:29:51|5119.44
03:29:51|5119.44
03:29:53|5119.44
03:29:53|5119.44
03:29:55|5119.44
03:29:56|5119.44
03:29:57|5119.44
03:29:58|5119.44
03:29:59|5119.44
03:30:00|5119.44
03:30:01|5119.44
03:30:01|5119.44
03:30:03|5119.44
03:30:04|5119.44
03:30:04|5119.44
03:30:05|5119.44
03:30:07|5119.44
03:30:08|5119.44
03:30:09|5119.44
03:30:09|5119.44
03:30:11|5119.44
03:30:12|5119.44
03:30:12|5119.44
03:30:14|5119.44
03:30:15|5119.44
03:30:16|5119.44
03:30:17|5119.44
03:30:17|5119.44
03:30:19|5119.44
03:30:20|5119.44
03:30:21|5119.44
03:30:22|5119.44
03:30:23|5119.44
03:30:24|5119.44
03:30:25|5119.44
03:30:26|5119.44
03:30:27|5119.44
03:30:28|5119.44
03:30:29|5119.44
03:30:30|5119.44
03:30:31|5119.44
03:30:32|5119.44
03:30:33|5119.44
03:30:34|5119.44
03:30:35|5119.44
03:30:37|5119.44
03:30:38|5119.44
03:30:39|5119.44
03:30:40|5119.44
03:30:40|5119.44
03:30:41|5119.44
03:30:43|5119.44
03:30:44|5119.44
03:30:45|5119.44
03:30:45|5119.44
03:30:46|5119.44
03:30:48|5119.44
03:30:49|5119.44
03:30:50|5119.44
03:30:51|5119.44
03:30:52|5119.44
03:30:53|5119.44
03:30:54|5119.44
03:30:55|5119.44
03:30:56|5119.44
03:30:57|5119.44
03:30:57|5119.44
03:30:59|5119.44
03:31:00|5119.44
03:31:01|5119.44
03:31:03|5119.44
03:31:04|5119.44
03:31:05|5119.44
03:31:06|5119.44
03:31:07|5119.44
03:31:08|5119.44
03:31:09|5119.44
03:31:10|5119.44
03:31:11|5119.44
03:31:12|5119.44
03:31:13|5119.44
03:31:14|5119.44
03:31:15|5119.44
03:31:16|5119.44
03:31:17|5119.44
03:31:18|5119.44
03:31:19|5119.44
03:31:20|5119.44
03:31:22|5119.44
03:31:22|5119.44
03:31:23|5119.44
03:31:24|5119.44
03:31:25|5119.44
03:31:26|5119.44
03:31:27|5119.44
03:31:29|5119.44
03:31:30|5119.44
03:31:30|5119.44
03:31:32|5119.44
03:31:33|5119.44
03:31:34|5119.44
03:31:35|5119.44
03:31:36|5119.44
03:31:37|5119.44
03:31:38|5119.44
03:31:39|5119.44
03:31:40|5119.44
03:31:41|5119.44
03:31:42|5119.44
03:31:43|5119.44
03:31:44|5119.44
03:31:45|5119.44
03:31:46|5119.44
03:31:47|5119.44
03:31:48|5119.44
03:31:49|5119.44
03:31:50|5119.44
03:31:51|5119.44
03:31:52|5119.44
03:31:53|5119.44
03:31:54|5119.44
03:31:55|5119.44
03:31:56|5119.44
03:31:57|5119.44
03:31:58|5119.44
03:31:59|5119.44
03:32:00|5119.44
03:32:01|5119.44
03:32:02|5119.44
03:32:03|5119.44
03:32:04|5119.44
03:32:05|5119.44
03:32:06|5119.44
03:32:07|5119.44
03:32:08|5119.44
03:32:09|5119.44
03:32:10|5119.44
03:32:11|5119.44
03:32:12|5119.44
03:32:13|5119.44
03:32:14|5119.44
03:32:15|5119.44
03:32:16|5119.44
03:32:17|5119.44
03:32:18|5119.44
03:32:19|5119.44
03:32:20|5119.44
03:32:21|5119.44
03:32:22|5119.44
03:32:23|5119.44
03:32:24|5119.44
03:32:25|5119.44
03:32:26|5119.44
03:32:27|5119.44
03:32:28|5119.44
03:32:29|5119.44
03:32:31|5119.44
03:32:31|5119.44
03:32:32|5119.44
03:32:33|5119.44
03:32:34|5119.44
03:32:35|5119.44
03:32:36|5119.44
03:32:37|5119.44
03:32:38|5119.44
03:32:39|5119.44
03:32:40|5119.44
03:32:41|5119.44
03:32:42|5119.44
03:32:43|5119.44
03:32:44|5119.44
03:32:45|5119.44
03:32:46|5119.44
03:32:47|5119.44
03:32:48|5119.44
03:32:49|5119.44
03:32:50|5119.44
03:32:51|5119.44
03:32:52|5119.44
03:32:53|5119.44
03:32:54|5119.44
03:32:55|5119.44
03:32:56|5119.44
03:32:57|5119.44
03:32:58|5119.44
03:32:59|5119.44
03:33:00|5119.44
03:33:02|5119.44
03:33:02|5119.44
03:33:03|5119.44
03:33:04|5119.44
03:33:05|5119.44
03:33:06|5119.44
03:33:07|5119.44
03:33:08|5119.44
03:33:09|5119.44
03:33:10|5119.44
03:33:11|5119.44
03:33:13|5119.44
03:33:13|5119.44
03:33:15|5119.44
03:33:15|5119.44
03:33:16|5119.44
03:33:18|5119.44
03:33:18|5119.44
03:33:19|5119.44
03:33:21|5119.44
03:33:21|5119.44
03:33:22|5119.44
03:33:24|5119.44
03:33:24|5119.44
03:33:25|5119.44
03:33:27|5119.44
03:33:27|5119.44
03:33:29|5119.44
03:33:30|5119.44
03:33:31|5119.44
03:33:32|5119.44
03:33:33|5119.44
03:33:35|5119.44
03:33:36|5119.44
03:33:37|5119.44
03:33:38|5119.44
03:33:39|5119.44
03:33:40|5119.44
03:33:41|5119.44
03:33:42|5119.44
03:33:43|5119.44
03:33:44|5119.44
03:33:45|5119.44
03:33:46|5119.44
03:33:47|5119.44
03:33:48|5119.44
03:33:49|5119.44
03:33:50|5119.44
03:33:51|5119.44
03:33:52|5119.44
03:33:53|5119.44
03:33:54|5119.44
03:33:55|5119.44
03:33:56|5119.44
03:33:57|5119.44
03:33:58|5119.44
03:33:59|5119.44
03:34:00|5119.44
03:34:01|5119.44
03:34:02|5119.44
03:34:03|5119.44
03:34:04|5119.44
03:34:05|5119.44
03:34:06|5119.44
03:34:07|5119.44
03:34:08|5119.44
03:34:09|5119.44
03:34:10|5119.44
03:34:11|5119.44
03:34:12|5119.44
03:34:13|5119.44
03:34:14|5119.44
03:34:15|5119.44
03:34:16|5119.44
03:34:17|5119.44
03:34:18|5119.44
03:34:19|5119.44
03:34:20|5119.44
03:34:21|5119.44
03:34:22|5119.44
03:34:23|5119.44
03:34:24|5119.44
03:34:25|5119.44
03:34:26|5119.44
03:34:27|5119.44
03:34:28|5119.44
03:34:29|5119.44
03:34:30|5119.44
03:34:32|5119.44
03:34:32|5119.44
03:34:34|5119.44
03:34:35|5119.44
03:34:36|5119.44
03:34:37|5119.44
03:34:38|5119.44
03:34:39|5119.44
03:34:40|5119.44
03:34:41|5119.44
03:34:42|5119.44
03:34:43|5119.44
03:34:44|5119.44
03:34:45|5119.44
03:34:46|5119.44
03:34:47|5119.44
03:34:48|5119.44
03:34:49|5119.44
03:34:50|5119.44
03:34:52|5119.44
03:34:52|5119.44
03:34:53|5119.44
03:34:54|5119.44
03:34:55|5119.44
03:34:56|5119.44
03:34:57|5119.44
03:34:58|5119.44
03:34:59|5119.44
03:35:00|5119.44
03:35:02|5119.44
03:35:03|5119.44
03:35:03|5119.44
03:35:04|5119.44
03:35:06|5119.44
03:35:06|5119.44
03:35:07|5119.44
03:35:08|5119.44
03:35:10|5119.44
03:35:10|5119.44
03:35:11|5119.44
03:35:13|5119.44
03:35:14|5119.44
03:35:14|5119.44
03:35:15|5119.44
03:35:16|5119.44
03:35:18|5119.44
03:35:18|5119.44
03:35:19|5119.44
03:35:21|5119.44
03:35:22|5119.44
03:35:23|5119.44
03:35:24|5119.44
03:35:25|5119.44
03:35:26|5119.44
03:35:26|5119.44
03:35:28|5119.44
03:35:29|5119.44
03:35:30|5119.44
03:35:30|5119.44
03:35:32|5119.44
03:35:33|5119.44
03:35:34|5119.44
03:35:36|5119.44
03:35:37|5119.44
03:35:38|5119.44
03:35:39|5119.44
03:35:40|5119.44
03:35:41|5119.44
03:35:42|5119.44
03:35:43|5119.44
03:35:44|5119.44
03:35:45|5119.44
03:35:46|5119.44
03:35:47|5119.44
03:35:48|5119.44
03:35:49|5119.44
03:35:49|5119.44
03:35:51|5119.44
03:35:52|5119.44
03:35:53|5119.44
03:35:54|5119.44
03:35:55|5119.44
03:35:56|5119.44
03:35:57|5119.44
03:35:58|5119.44
03:35:59|5119.44
03:36:00|5119.44
03:36:01|5119.44
03:36:02|5119.44
03:36:03|5119.44
03:36:04|5119.44
03:36:05|5119.44
03:36:06|5119.44
03:36:07|5119.44
03:36:08|5119.44
03:36:09|5119.44
03:36:10|5119.44
03:36:11|5119.44
03:36:12|5119.44
03:36:13|5119.44
03:36:14|5102.02
03:36:15|5102.02
03:36:16|5102.02
03:36:17|5102.02
03:36:18|5102.02
03:36:19|5102.02
03:36:20|5102.02
03:36:21|5102.02
03:36:22|5102.02
03:36:23|5102.02
03:36:24|5102.02
03:36:25|5102.02
03:36:26|5102.02
03:36:27|5102.02
03:36:28|5102.02
03:36:29|5102.02
03:36:30|5102.02
03:36:31|5102.02
03:36:32|5102.02
03:36:33|5102.02
03:36:35|5102.02
03:36:36|5102.02
03:36:37|5102.02
03:36:37|5102.02
03:36:39|5102.02
03:36:40|5102.02
03:36:41|5102.02
03:36:42|5102.02
03:36:43|5102.02
03:36:44|5102.02
03:36:45|5102.02
03:36:46|5102.02
03:36:47|5102.02
03:36:48|5102.02
03:36:49|5102.02
03:36:50|5102.02
03:36:51|5102.02
03:36:52|5102.02
03:36:53|5102.02
03:36:54|5102.02
03:36:55|5102.02
03:36:56|5102.02
03:36:57|5102.02
03:36:58|5102.02
03:36:59|5102.02
03:37:00|5102.02
03:37:01|5102.02
03:37:02|5102.02
03:37:03|5102.02
03:37:04|5102.02
03:37:05|5102.02
03:37:06|5102.02
03:37:07|5102.02
03:37:08|5102.02
03:37:09|5102.02
03:37:10|5102.02
03:37:11|5102.02
03:37:12|5102.02
03:37:13|5102.02
03:37:14|5102.02
03:37:15|5102.02
03:37:16|5102.02
03:37:17|5102.02
03:37:18|5102.02
03:37:19|5102.02
03:37:20|5102.02
03:37:21|5102.02
03:37:22|5102.02
03:37:23|5102.02
03:37:24|5102.02
03:37:25|5102.02
03:37:26|5102.02
03:37:27|5102.02
03:37:28|5102.02
03:37:29|5102.02
03:37:30|5102.02
03:37:31|5102.02
03:37:32|5102.02
03:37:33|5102.02
03:37:34|5102.02
03:37:36|5102.02
03:37:37|5102.02
03:37:38|5102.02
03:37:40|5102.02
03:37:41|5108.47
03:37:42|5108.47
03:37:43|5108.47
03:37:43|5108.47
03:37:45|5108.47
03:37:45|5108.47
03:37:47|5108.47
03:37:48|5108.47
03:37:48|5108.47
03:37:50|5108.47
03:37:51|5108.47
03:37:52|5108.47
03:37:53|5108.47
03:37:54|5108.47
03:37:55|5108.47
03:37:56|5108.47
03:37:57|5108.47
03:37:58|5108.47
03:37:59|5108.47
03:38:00|5108.47
03:38:01|5108.47
03:38:02|5108.47
03:38:03|5108.47
03:38:04|5108.47
03:38:05|5108.47
03:38:06|5108.47
03:38:07|5108.47
03:38:08|5108.47
03:38:09|5108.47
03:38:10|5108.47
03:38:11|5108.47
03:38:12|5108.47
03:38:13|5108.47
03:38:14|5104.97
03:38:15|5104.97
03:38:16|5104.97
03:38:17|5104.97
03:38:18|5104.97
03:38:19|5104.97
03:38:20|5104.97
03:38:21|5104.97
03:38:22|5104.97
03:38:23|5104.97
03:38:24|5104.97
03:38:25|5104.97
03:38:26|5104.97
03:38:27|5104.97
03:38:28|5104.97
03:38:29|5104.97
03:38:30|5104.97
03:38:32|5104.97
03:38:32|5104.97
03:38:33|5104.97
03:38:34|5104.97
03:38:36|5104.97
03:38:37|5104.97
03:38:38|5104.97
03:38:40|5104.97
03:38:40|5104.97
03:38:41|5104.97
03:38:42|5104.97
03:38:43|5104.97
03:38:44|5104.97
03:38:45|5104.97
03:38:46|5104.97
03:38:48|5104.97
03:38:49|5104.97
03:38:50|5104.97
03:38:51|5104.97
03:38:52|5104.97
03:38:52|5104.97
03:38:53|5104.97
03:38:54|5104.97
03:38:56|5104.97
03:38:57|5104.97
03:38:57|5104.97
03:38:59|5104.97
03:39:00|5104.97
03:39:01|5104.97
03:39:02|5104.97
03:39:02|5104.97
03:39:03|5104.97
03:39:05|5102.06
03:39:06|5102.06
03:39:06|5102.06
03:39:08|5102.06
03:39:09|5102.06
03:39:09|5102.06
03:39:11|5102.06
03:39:12|5102.06
03:39:13|5102.06
03:39:14|5102.06
03:39:15|5102.06
03:39:16|5111.46
03:39:17|5111.46
03:39:18|5102.2
03:39:19|5102.2
03:39:20|5102.2
03:39:21|5102.2
03:39:22|5102.2
03:39:23|5102.2
03:39:24|5102.2
03:39:25|5102.2
03:39:26|5102.2
03:39:27|5102.2
03:39:28|5102.2
03:39:29|5102.2
03:39:30|5102.2
03:39:31|5102.2
03:39:32|5102.2
03:39:33|5102.2
03:39:34|5102.2
03:39:35|5102.2
03:39:36|5102.2
03:39:37|5102.2
03:39:38|5102.2
03:39:39|5102.2
03:39:40|5102.2
03:39:42|5102.2
03:39:43|5102.2
03:39:44|5102.2
03:39:45|5102.2
03:39:46|5102.2
03:39:46|5102.2
03:39:48|5102.2
03:39:49|5102.2
03:39:50|5102.2
03:39:51|5102.2
03:39:51|5102.2
03:39:53|5102.2
03:39:54|5102.2
03:39:55|5102.2
03:39:56|5102.2
03:39:57|5102.2
03:39:58|5102.2
03:39:59|5102.2
03:40:00|5102.2
03:40:00|5102.2
03:40:02|5102.2
03:40:03|5102.2
03:40:04|5102.2
03:40:05|5102.2
03:40:06|5102.2
03:40:07|5102.2
03:40:08|5102.2
03:40:09|5102.2
03:40:10|5102.2
03:40:11|5102.2
03:40:12|5102.2
03:40:13|5102.2
03:40:14|5102.2
03:40:15|5102.2
03:40:16|5102.2
03:40:17|5102.2
03:40:18|5102.2
03:40:20|5102.2
03:40:20|5102.2
03:40:21|5102.2
03:40:22|5102.2
03:40:23|5102.2
03:40:24|5102.2
03:40:26|5102.2
03:40:26|5102.2
03:40:28|5102.2
03:40:28|5102.2
03:40:29|5102.2
03:40:30|5102.2
03:40:31|5102.2
03:40:33|5102.2
03:40:34|5102.2
03:40:34|5102.2
03:40:36|5102.2
03:40:36|5102.2
03:40:38|5102.2
03:40:39|5102.2
03:40:40|5102.2
03:40:41|5102.2
03:40:42|5102.2
03:40:43|5102.2
03:40:44|5102.2
03:40:45|5102.2
03:40:46|5102.2
03:40:47|5102.2
03:40:48|5102.2
03:40:49|5102.2
03:40:50|5102.2
03:40:51|5102.2
03:40:53|5102.2
03:40:53|5102.2
03:40:54|5102.2
03:40:55|5102.2
03:40:56|5102.2
03:40:57|5102.2
03:40:58|5102.2
03:40:59|5102.2
03:41:00|5102.2
03:41:01|5102.2
03:41:02|5102.2
03:41:03|5102.2
03:41:04|5102.2
03:41:05|5102.2
03:41:06|5102.2
03:41:07|5102.2
03:41:08|5102.2
03:41:09|5102.2
03:41:10|5102.2
03:41:11|5102.2
03:41:12|5102.2
03:41:13|5102.2
03:41:14|5102.2
03:41:15|5102.2
03:41:16|5102.2
03:41:17|5102.2
03:41:18|5102.2
03:41:20|5102.2
03:41:20|5102.2
03:41:21|5102.2
03:41:22|5102.2
03:41:23|5102.2
03:41:25|5102.2
03:41:25|5102.2
03:41:26|5102.2
03:41:27|5102.2
03:41:28|5102.2
03:41:29|5102.2
03:41:30|5102.2
03:41:31|5102.2
03:41:32|5102.2
03:41:33|5102.2
03:41:34|5102.2
03:41:35|5102.2
03:41:36|5102.2
03:41:37|5102.2
03:41:39|5102.2
03:41:40|5102.2
03:41:41|5102.2
03:41:42|5102.2
03:41:43|5102.2
03:41:44|5102.2
03:41:45|5102.2
03:41:46|5102.2
03:41:47|5102.2
03:41:48|5102.2
03:41:49|5102.2
03:41:50|5102.2
03:41:51|5102.2
03:41:52|5102.2
03:41:53|5105.03
03:41:54|5105.03
03:41:55|5105.03
03:41:56|5105.03
03:41:58|5105.03
03:41:58|5105.03
03:41:59|5105.03
03:42:00|5105.03
03:42:02|5105.03
03:42:02|5105.03
03:42:03|5105.03
03:42:04|5105.03
03:42:06|5105.03
03:42:06|5105.03
03:42:08|5105.03
03:42:08|5105.03
03:42:10|5105.03
03:42:11|5105.03
03:42:12|5105.03
03:42:13|5105.03
03:42:14|5105.03
03:42:15|5105.03
03:42:15|5105.03
03:42:16|5105.03
03:42:18|5105.03
03:42:19|5105.03
03:42:19|5105.03
03:42:20|5105.03
03:42:22|5105.03
03:42:23|5105.03
03:42:23|5105.03
03:42:24|5105.03
03:42:26|5105.03
03:42:27|5105.03
03:42:28|5105.03
03:42:29|5105.03
03:42:29|5105.03
03:42:31|5105.03
03:42:31|5105.03
03:42:33|5105.03
03:42:33|5105.03
03:42:35|5105.03
03:42:35|5105.03
03:42:37|5105.03
03:42:37|5105.03
03:42:38|5105.03
03:42:40|5105.03
03:42:42|5105.03
03:42:43|5105.03
03:42:44|5105.03
03:42:45|5105.03
03:42:46|5105.03
03:42:47|5105.03
03:42:47|5105.03
03:42:48|5105.03
03:42:50|5105.03
03:42:51|5105.03
03:42:52|5105.03
03:42:53|5105.03
03:42:54|5105.03
03:42:55|5105.03
03:42:56|5105.03
03:42:57|5105.03
03:42:58|5105.03
03:42:59|5105.03
03:43:00|5105.03
03:43:02|5105.03
03:43:02|5105.03
03:43:03|5105.03
03:43:04|5105.03
03:43:05|5105.03
03:43:06|5105.03
03:43:07|5105.03
03:43:08|5105.03
03:43:09|5105.03
03:43:10|5105.03
03:43:11|5105.03
03:43:12|5105.03
03:43:13|5105.03
03:43:14|5105.03
03:43:15|5105.03
03:43:16|5105.03
03:43:17|5105.03
03:43:19|5105.03
03:43:19|5105.03
03:43:20|5105.03
03:43:21|5105.03
03:43:22|5105.03
03:43:23|5105.03
03:43:24|5105.03
03:43:25|5105.03
03:43:26|5105.03
03:43:27|5105.03
03:43:29|5105.03
03:43:29|5105.03
03:43:31|5105.03
03:43:31|5105.03
03:43:32|5105.03
03:43:33|5105.03
03:43:34|5105.03
03:43:35|5105.03
03:43:36|5105.03
03:43:37|5105.03
03:43:39|5105.03
03:43:40|5105.03
03:43:41|5105.03
03:43:42|5105.03
03:43:43|5105.03
03:43:45|5105.03
03:43:46|5105.03
03:43:47|5105.03
03:43:47|5105.03
03:43:48|5105.03
03:43:49|5105.03
03:43:51|5105.03
03:43:52|5105.03
03:43:52|5105.03
03:43:53|5105.03
03:43:55|5105.03
03:43:55|5105.03
03:43:56|5105.03
03:43:58|5105.03
03:43:59|5105.03
03:44:00|5105.03
03:44:00|5105.03
03:44:02|5105.03
03:44:02|5105.03
03:44:03|5105.03
03:44:04|5105.03
03:44:06|5105.03
03:44:07|5105.03
03:44:07|5105.03
03:44:09|5105.03
03:44:10|5108.06
03:44:10|5108.06
03:44:12|5108.06
03:44:13|5108.06
03:44:14|5108.06
03:44:14|5108.06
03:44:16|5108.06
03:44:16|5108.06
03:44:17|5108.06
03:44:19|5108.06
03:44:19|5108.06
03:44:20|5108.06
03:44:21|5108.06
03:44:23|5108.06
03:44:23|5108.06
03:44:25|5108.06
03:44:26|5108.06
03:44:27|5108.06
03:44:27|5108.06
03:44:28|5108.06
03:44:30|5108.06
03:44:30|5108.06
03:44:31|5108.06
03:44:32|5108.06
03:44:34|5108.06
03:44:34|5108.06
03:44:36|5108.06
03:44:36|5108.06
03:44:38|5108.06
03:44:38|5108.06
03:44:40|5108.06
03:44:41|5108.06
03:44:42|5108.06
03:44:43|5108.06
03:44:45|5108.06
03:44:46|5108.06
03:44:47|5108.06
03:44:48|5108.06
03:44:49|5108.06
03:44:50|5108.06
03:44:51|5108.06
03:44:52|5108.06
03:44:53|5108.06
03:44:54|5108.06
03:44:54|5108.06
03:44:56|5108.06
03:44:57|5108.06
03:44:58|5108.06
03:44:59|5108.06
03:45:00|5108.06
03:45:01|5108.06
03:45:02|5108.06
03:45:03|5108.06
03:45:04|5108.06
03:45:05|5108.06
03:45:06|5108.06
03:45:08|5108.06
03:45:08|5106.01
03:45:09|5106.01
03:45:10|5106.01
03:45:11|5106.01
03:45:12|5106.01
03:45:13|5106.01
03:45:14|5106.01
03:45:15|5106.01
03:45:16|5106.01
03:45:17|5106.01
03:45:18|5106.01
03:45:19|5106.01
03:45:20|5106.01
03:45:21|5106.01
03:45:22|5106.01
03:45:23|5106.01
03:45:24|5106.01
03:45:25|5106.01
03:45:27|5106.01
03:45:28|5106.01
03:45:29|5106.01
03:45:29|5106.01
03:45:30|5106.01
03:45:31|5106.01
03:45:32|5106.01
03:45:33|5106.01
03:45:34|5106.01
03:45:35|5106.01
03:45:36|5106.01
03:45:38|5106.01
03:45:39|5106.01
03:45:39|5106.01
03:45:41|5106.01
03:45:41|5106.01
03:45:43|5106.01
03:45:44|5106.01
03:45:45|5106.01
03:45:46|5106.01
03:45:47|5106.01
03:45:48|5106.01
03:45:49|5106.01
03:45:50|5106.01
03:45:51|5106.01
03:45:52|5106.01
03:45:53|5106.01
03:45:54|5106.01
03:45:55|5106.01
03:45:56|5106.01
03:45:57|5106.01
03:45:58|5106.01
03:45:59|5106.01
03:46:01|5106.01
03:46:01|5106.01
03:46:02|5106.01
03:46:03|5106.01
03:46:04|5106.01
03:46:06|5106.01
03:46:06|5106.01
03:46:07|5106.01
03:46:08|5106.01
03:46:09|5106.01
03:46:10|5106.01
03:46:11|5106.01
03:46:12|5106.01
03:46:13|5106.01
03:46:14|5106.01
03:46:15|5106.01
03:46:16|5106.01
03:46:17|5106.01
03:46:18|5106.01
03:46:19|5106.01
03:46:20|5106.01
03:46:21|5106.01
03:46:22|5106.01
03:46:23|5106.01
03:46:24|5106.01
03:46:25|5106.01
03:46:26|5106.01
03:46:27|5106.01
03:46:28|5106.01
03:46:29|5106.01
03:46:30|5106.01
03:46:31|5106.01
03:46:32|5106.01
03:46:33|5106.01
03:46:34|5106.01
03:46:35|5106.01
03:46:36|5106.01
03:46:37|5106.01
03:46:38|5106.01
03:46:39|5106.01
03:46:40|5106.02
03:46:41|5106.02
03:46:42|5106.02
03:46:44|5106.02
03:46:45|5106.02
03:46:46|5106.02
03:46:47|5106.02
03:46:48|5106.02
03:46:49|5106.02
03:46:51|5106.02
03:46:51|5106.02
03:46:52|5106.02
03:46:53|5106.02
03:46:54|5106.02
03:46:55|5106.02
03:46:56|5106.02
03:46:58|5106.02
03:46:59|5106.02
03:47:00|5106.02
03:47:00|5106.02
03:47:02|5106.02
03:47:02|5106.02
03:47:03|5106.02
03:47:04|5106.02
03:47:05|5106.02
03:47:07|5106.02
03:47:07|5106.02
03:47:08|5106.02
03:47:10|5106.02
03:47:11|5106.02
03:47:12|5106.02
03:47:13|5106.02
03:47:14|5106.02
03:47:15|5106.02
03:47:16|5106.02
03:47:17|5106.02
03:47:18|5106.02
03:47:19|5106.02
03:47:20|5106.02
03:47:21|5106.02
03:47:22|5106.02
03:47:23|5106.02
03:47:24|5106.02
03:47:25|5106.02
03:47:26|5106.02
03:47:27|5106.02
03:47:28|5106.02
03:47:29|5106.02
03:47:30|5106.02
03:47:31|5106.02
03:47:32|5106.02
03:47:33|5106.02
03:47:34|5106.02
03:47:35|5106.02
03:47:36|5106.02
03:47:37|5106.02
03:47:38|5106.02
03:47:39|5106.02
03:47:40|5106.02
03:47:41|5106.02
03:47:42|5106.02
03:47:43|5106.02
03:47:44|5106.02
03:47:46|5106.02
03:47:46|5106.02
03:47:47|5106.02
03:47:49|5106.02
03:47:50|5106.02
03:47:51|5106.02
03:47:51|5106.02
03:47:52|5106.02
03:47:54|5106.02
03:47:55|5106.02
03:47:56|5106.02
03:47:57|5106.02
03:47:58|5106.02
03:47:59|5106.02
03:48:00|5106.02
03:48:01|5105.03
03:48:02|5105.03
03:48:03|5105.03
03:48:04|5105.03
03:48:05|5105.03
03:48:06|5105.03
03:48:07|5105.03
03:48:08|5105.03
03:48:09|5105.03
03:48:10|5105.03
03:48:11|5105.03
03:48:12|5105.03
03:48:13|5105.03
03:48:14|5105.03
03:48:15|5105.03
03:48:16|5105.03
03:48:17|5105.03
03:48:18|5105.03
03:48:19|5105.03
03:48:20|5105.03
03:48:21|5105.03
03:48:23|5105.03
03:48:23|5105.03
03:48:24|5105.03
03:48:25|5105.03
03:48:26|5105.03
03:48:27|5105.03
03:48:28|5105.03
03:48:29|5105.03
03:48:30|5105.03
03:48:31|5105.03
03:48:33|5105.03
03:48:33|5105.03
03:48:35|5105.03
03:48:36|5105.03
03:48:37|5105.03
03:48:37|5105.03
03:48:38|5105.03
03:48:39|5105.03
03:48:40|5105.03
03:48:42|5105.03
03:48:43|5105.03
03:48:43|5105.03
03:48:44|5105.03
03:48:46|5105.03
03:48:47|5105.03
03:48:48|5105.03
03:48:49|5105.03
03:48:50|5105.03
03:48:51|5105.03
03:48:52|5105.03
03:48:54|5105.03
03:48:55|5105.03
03:48:56|5105.03
03:48:57|5105.03
03:48:58|5105.03
03:48:59|5105.04
03:48:59|5105.04
03:49:00|5105.04
03:49:02|5105.04
03:49:03|5105.04
03:49:04|5105.04
03:49:05|5105.04
03:49:06|5105.04
03:49:07|5105.04
03:49:08|5105.04
03:49:09|5105.04
03:49:10|5105.04
03:49:11|5105.04
03:49:12|5105.04
03:49:13|5105.04
03:49:14|5105.04
03:49:15|5105.04
03:49:16|5105.04
03:49:17|5105.04
03:49:18|5105.04
03:49:20|5105.04
03:49:20|5105.04
03:49:21|5105.04
03:49:22|5105.04
03:49:23|5105.04
03:49:25|5105.04
03:49:25|5105.04
03:49:26|5105.04
03:49:27|5105.04
03:49:29|5105.04
03:49:29|5105.04
03:49:30|5105.04
03:49:32|5105.04
03:49:32|5105.04
03:49:34|5105.04
03:49:34|5105.04
03:49:36|5105.04
03:49:36|5105.04
03:49:38|5105.04
03:49:39|5105.04
03:49:39|5105.04
03:49:40|5105.04
03:49:41|5105.04
03:49:43|5105.04
03:49:44|5105.04
03:49:45|5105.04
03:49:46|5105.04
03:49:47|5105.04
03:49:48|5105.04
03:49:49|5105.04
03:49:50|5105.04
03:49:51|5105.04
03:49:52|5105.04
03:49:53|5105.04
03:49:54|5105.04
03:49:55|5105.04
03:49:57|5105.04
03:49:57|5105.04
03:49:58|5105.04
03:49:59|5105.04
03:50:00|5105.04
03:50:01|5105.04
03:50:02|5105.04
03:50:04|5105.04
03:50:04|5105.04
03:50:05|5105.04
03:50:06|5105.04
03:50:07|5105.04
03:50:08|5105.04
03:50:09|5105.04
03:50:10|5105.04
03:50:11|5105.04
03:50:12|5105.04
03:50:13|5105.04
03:50:14|5105.04
03:50:15|5105.04
03:50:16|5105.04
03:50:17|5105.04
03:50:18|5105.04
03:50:19|5105.04
03:50:20|5105.04
03:50:21|5105.04
03:50:23|5105.04
03:50:24|5105.04
03:50:25|5105.04
03:50:26|5105.04
03:50:27|5105.04
03:50:28|5105.04
03:50:29|5105.04
03:50:30|5105.04
03:50:31|5105.04
03:50:32|5105.04
03:50:33|5105.04
03:50:34|5105.04
03:50:35|5105.04
03:50:36|5105.04
03:50:37|5105.04
03:50:38|5105.04
03:50:39|5105.04
03:50:40|5105.04
03:50:41|5105.04
03:50:42|5105.04
03:50:43|5105.04
03:50:44|5105.04
03:50:45|5105.04
03:50:46|5105.04
03:50:47|5105.04
03:50:49|5105.04
03:50:49|5105.04
03:50:50|5105.04
03:50:51|5105.04
03:50:53|5105.04
03:50:54|5105.04
03:50:55|5105.04
03:50:56|5105.04
03:50:57|5105.04
03:50:57|5105.04
03:50:58|5105.04
03:50:59|5105.04
03:51:01|5105.04
03:51:01|5105.04
03:51:03|5105.04
03:51:04|5105.04
03:51:05|5105.04
03:51:06|5105.04
03:51:07|5105.04
03:51:08|5105.04
03:51:09|5105.04
03:51:10|5105.04
03:51:11|5105.04
03:51:12|5105.04
03:51:13|5105.04
03:51:14|5105.04
03:51:15|5105.04
03:51:16|5105.04
03:51:17|5105.04
03:51:18|5105.04
03:51:19|5105.04
03:51:20|5105.04
03:51:21|5105.04
03:51:22|5105.04
03:51:23|5105.04
03:51:24|5105.04
03:51:25|5105.04
03:51:26|5105.04
03:51:27|5105.04
03:51:28|5105.04
03:51:29|5105.04
03:51:30|5105.04
03:51:31|5105.04
03:51:32|5105.04
03:51:33|5105.04
03:51:34|5105.04
03:51:35|5105.04
03:51:36|5105.04
03:51:37|5105.04
03:51:38|5105.04
03:51:39|5105.04
03:51:40|5105.04
03:51:41|5105.04
03:51:42|5105.04
03:51:43|5105.04
03:51:44|5105.04
03:51:45|5105.04
03:51:46|5105.04
03:51:47|5105.04
03:51:48|5105.04
03:51:50|5105.04
03:51:51|5105.04
03:51:52|5105.04
03:51:53|5105.04
03:51:54|5105.04
03:51:55|5105.04
03:51:56|5105.04
03:51:57|5105.04
03:51:58|5105.04
03:51:59|5105.04
03:52:00|5105.04
03:52:01|5105.04
03:52:02|5105.04
03:52:03|5105.04
03:52:04|5105.04
03:52:05|5105.04
03:52:06|5105.04
03:52:07|5105.04
03:52:08|5105.04
03:52:09|5105.04
03:52:10|5105.04
03:52:11|5105.04
03:52:12|5105.04
03:52:13|5105.04
03:52:14|5105.04
03:52:15|5105.04
03:52:16|5105.04
03:52:17|5105.04
03:52:18|5105.04
03:52:20|5105.04
03:52:20|5105.04
03:52:21|5105.04
03:52:22|5105.04
03:52:23|5105.04
03:52:24|5105.04
03:52:25|5105.04
03:52:26|5105.04
03:52:27|5105.04
03:52:28|5105.04
03:52:29|5105.04
03:52:30|5105.04
03:52:31|5105.04
03:52:32|5105.04
03:52:33|5105.04
03:52:34|5105.04
03:52:35|5105.04
03:52:36|5105.04
03:52:37|5105.04
03:52:38|5105.04
03:52:39|5105.04
03:52:41|5105.04
03:52:41|5105.04
03:52:42|5105.04
03:52:44|5105.04
03:52:44|5105.04
03:52:45|5105.04
03:52:47|5105.04
03:52:47|5105.04
03:52:48|5105.04
03:52:50|5105.04
03:52:51|5105.04
03:52:52|5105.04
03:52:53|5105.04
03:52:54|5105.04
03:52:55|5105.04
03:52:56|5105.04
03:52:57|5105.04
03:52:58|5105.04
03:52:59|5105.04
03:53:00|5105.04
03:53:01|5105.04
03:53:02|5105.04
03:53:04|5105.04
03:53:05|5105.04
03:53:06|5105.04
03:53:07|5105.04
03:53:07|5105.04
03:53:08|5105.04
03:53:10|5105.04
03:53:11|5105.04
03:53:11|5106.
03:53:13|5106.
03:53:14|5106.
03:53:15|5106.
03:53:15|5106.
03:53:16|5106.
03:53:17|5106.
03:53:18|5106.
03:53:19|5106.
03:53:20|5106.
03:53:21|5106.
03:53:22|5106.
03:53:24|5106.
03:53:24|5106.
03:53:26|5106.
03:53:27|5106.
03:53:28|5106.
03:53:28|5100.44
03:53:30|5100.44
03:53:31|5100.44
03:53:31|5100.44
03:53:33|5100.44
03:53:34|5100.44
03:53:35|5100.44
03:53:36|5100.44
03:53:37|5100.44
03:53:37|5100.44
03:53:38|5100.44
03:53:40|5100.44
03:53:40|5100.44
03:53:42|5100.44
03:53:43|5100.44
03:53:44|5100.44
03:53:45|5100.44
03:53:46|5100.44
03:53:47|5100.44
03:53:48|5100.44
03:53:49|5100.44
03:53:50|5100.44
03:53:51|5100.44
03:53:53|5100.44
03:53:54|5100.44
03:53:55|5100.44
03:53:56|5100.44
03:53:57|5100.44
03:53:58|5100.44
03:53:59|5100.44
03:54:00|5100.44
03:54:00|5100.44
03:54:01|5100.44
03:54:03|5100.44
03:54:04|5100.44
03:54:05|5100.44
03:54:05|5100.44
03:54:06|5100.44
03:54:08|5100.44
03:54:09|5100.44
03:54:10|5100.44
03:54:10|5100.44
03:54:12|5100.44
03:54:13|5100.44
03:54:14|5100.44
03:54:15|5100.44
03:54:16|5100.44
03:54:17|5100.44
03:54:19|5100.44
03:54:19|5100.44
03:54:20|5100.44
03:54:21|5100.44
03:54:22|5100.44
03:54:24|5100.44
03:54:24|5100.44
03:54:25|5100.44
03:54:26|5100.44
03:54:27|5100.44
03:54:28|5100.44
03:54:29|5100.44
03:54:30|5100.44
03:54:32|5100.44
03:54:33|5100.44
03:54:34|5100.44
03:54:34|5100.44
03:54:36|5100.44
03:54:36|5100.44
03:54:37|5100.44
03:54:39|5100.44
03:54:40|5100.44
03:54:41|5100.44
03:54:42|5100.44
03:54:43|5100.44
03:54:44|5100.44
03:54:45|5100.44
03:54:46|5100.44
03:54:47|5100.44
03:54:47|5100.44
03:54:48|5100.44
03:54:50|5100.44
03:54:51|5100.44
03:54:52|5100.44
03:54:53|5100.44
03:54:54|5100.44
03:54:56|5100.44
03:54:56|5100.44
03:54:58|5100.44
03:54:59|5100.44
03:55:00|5100.44
03:55:01|5100.44
03:55:02|5100.44
03:55:03|5100.44
03:55:04|5100.44
03:55:05|5100.44
03:55:06|5100.44
03:55:07|5100.44
03:55:08|5100.44
03:55:09|5100.44
03:55:10|5100.44
03:55:11|5100.44
03:55:12|5100.44
03:55:13|5100.44
03:55:14|5100.44
03:55:15|5100.44
03:55:16|5100.44
03:55:18|5100.44
03:55:18|5100.44
03:55:19|5100.44
03:55:20|5100.44
03:55:21|5100.44
03:55:22|5100.44
03:55:23|5100.44
03:55:24|5100.44
03:55:25|5100.44
03:55:26|5100.44
03:55:27|5100.44
03:55:28|5100.44
03:55:29|5100.44
03:55:30|5100.44
03:55:31|5100.44
03:55:32|5100.44
03:55:33|5100.44
03:55:34|5100.44
03:55:35|5100.44
03:55:36|5100.44
03:55:37|5100.44
03:55:38|5100.44
03:55:39|5100.44
03:55:40|5100.44
03:55:41|5100.44
03:55:42|5100.44
03:55:43|5100.44
03:55:44|5100.44
03:55:45|5100.44
03:55:46|5100.44
03:55:47|5100.44
03:55:48|5100.44
03:55:49|5100.44
03:55:50|5100.44
03:55:51|5100.44
03:55:53|5100.44
03:55:54|5100.44
03:55:55|5100.44
03:55:56|5100.44
03:55:57|5100.44
03:55:59|5100.44
03:55:59|5100.44
03:56:00|5100.44
03:56:01|5100.44
03:56:02|5100.44
03:56:03|5100.44
03:56:05|5100.44
03:56:05|5100.44
03:56:06|5100.44
03:56:08|5100.44
03:56:09|5100.44
03:56:09|5100.44
03:56:11|5100.44
03:56:12|5100.44
03:56:13|5100.44
03:56:14|5100.44
03:56:15|5100.44
03:56:16|5100.44
03:56:17|5100.44
03:56:18|5100.44
03:56:19|5100.44
03:56:20|5100.44
03:56:21|5100.44
03:56:22|5100.44
03:56:23|5100.44
03:56:24|5100.44
03:56:25|5100.44
03:56:26|5100.44
03:56:27|5100.44
03:56:28|5100.44
03:56:29|5100.44
03:56:30|5100.44
03:56:31|5100.44
03:56:32|5100.44
03:56:33|5100.44
03:56:34|5100.44
03:56:35|5100.44
03:56:36|5100.44
03:56:37|5100.44
03:56:38|5100.44
03:56:39|5100.44
03:56:40|5100.44
03:56:41|5100.44
03:56:42|5100.44
03:56:43|5100.44
03:56:44|5100.44
03:56:45|5100.44
03:56:46|5100.44
03:56:47|5100.44
03:56:48|5100.44
03:56:49|5100.44
03:56:50|5100.44
03:56:51|5100.44
03:56:52|5100.44
03:56:53|5100.44
03:56:55|5100.44
03:56:55|5100.44
03:56:56|5100.44
03:56:58|5100.44
03:56:59|5100.44
03:57:00|5100.44
03:57:01|5100.44
03:57:02|5100.44
03:57:03|5100.44
03:57:05|5100.44
03:57:06|5100.44
03:57:07|5100.44
03:57:08|5100.44
03:57:09|5100.44
03:57:10|5100.44
03:57:11|5100.44
03:57:11|5100.44
03:57:13|5100.44
03:57:13|5100.44
03:57:14|5100.44
03:57:16|5100.44
03:57:17|5100.44
03:57:17|5100.44
03:57:19|5100.44
03:57:20|5100.44
03:57:20|5100.44
03:57:22|5100.44
03:57:22|5100.44
03:57:23|5100.44
03:57:25|5100.44
03:57:26|5100.44
03:57:26|5100.44
03:57:27|5100.44
03:57:28|5100.44
03:57:29|5100.44
03:57:30|5100.44
03:57:31|5100.44
03:57:33|5100.44
03:57:33|5100.44
03:57:34|5100.44
03:57:35|5100.44
03:57:36|5100.44
03:57:38|5100.44
03:57:38|5100.44
03:57:39|5100.44
03:57:40|5100.44
03:57:41|5100.44
03:57:42|5100.44
03:57:43|5100.44
03:57:44|5100.44
03:57:45|5100.44
03:57:46|5100.44
03:57:47|5100.44
03:57:49|5100.44
03:57:50|5100.44
03:57:50|5100.44
03:57:51|5100.44
03:57:52|5100.44
03:57:53|5100.44
03:57:55|5100.44
03:57:56|5100.44
03:57:58|5100.44
03:57:58|5100.44
03:57:59|5100.44
03:58:01|5100.44
03:58:01|5100.44
03:58:02|5100.44
03:58:03|5100.44
03:58:05|5100.44
03:58:05|5100.44
03:58:07|5100.44
03:58:07|5100.44
03:58:08|5100.44
03:58:10|5100.44
03:58:11|5100.44
03:58:12|5100.44
03:58:13|5100.44
03:58:14|5100.44
03:58:15|5100.44
03:58:16|5100.44
03:58:17|5100.44
03:58:18|5100.44
03:58:19|5100.44
03:58:20|5100.44
03:58:21|5100.44
03:58:22|5100.44
03:58:23|5100.44
03:58:24|5100.44
03:58:25|5100.44
03:58:26|5100.44
03:58:27|5100.44
03:58:28|5100.44
03:58:29|5100.44
03:58:30|5100.44
03:58:31|5100.44
03:58:32|5100.44
03:58:33|5100.44
03:58:34|5100.44
03:58:35|5100.44
03:58:36|5100.44
03:58:37|5100.44
03:58:38|5100.44
03:58:39|5100.44
03:58:40|5100.44
03:58:41|5100.44
03:58:42|5100.44
03:58:43|5100.44
03:58:44|5100.44
03:58:45|5100.44
03:58:46|5100.44
03:58:47|5100.44
03:58:48|5100.44
03:58:49|5100.44
03:58:50|5100.44
03:58:51|5100.44
03:58:52|5100.44
03:58:53|5100.44
03:58:54|5100.44
03:58:55|5100.44
03:58:56|5100.44
03:58:58|5100.44
03:58:59|5100.44
03:59:00|5100.44
03:59:01|5100.44
03:59:02|5100.44
03:59:03|5100.44
03:59:04|5100.44
03:59:05|5100.44
03:59:06|5100.44
03:59:06|5100.44
03:59:08|5100.44
03:59:09|5100.44
03:59:10|5100.44
03:59:11|5100.44
03:59:12|5100.44
03:59:13|5100.44
03:59:14|5100.44
03:59:15|5100.44
03:59:16|5100.44
03:59:17|5100.44
03:59:18|5100.44
03:59:19|5100.44
03:59:20|5100.44
03:59:21|5100.44
03:59:22|5100.44
03:59:23|5100.44
03:59:24|5100.44
03:59:25|5100.44
03:59:26|5100.44
03:59:27|5100.44
03:59:28|5100.44
03:59:29|5100.44
03:59:30|5100.44
03:59:31|5100.44
03:59:32|5100.44
03:59:33|5100.44
03:59:34|5100.44
03:59:35|5100.44
03:59:36|5100.44
03:59:37|5100.44
03:59:38|5100.44
03:59:39|5100.44
03:59:40|5100.44
03:59:41|5100.44
03:59:42|5100.44
03:59:43|5100.44
03:59:44|5100.44
03:59:45|5100.44
03:59:46|5100.44
03:59:47|5100.44
03:59:48|5100.44
03:59:49|5100.44
03:59:50|5100.44
03:59:51|5100.44
03:59:52|5100.44
03:59:53|5100.44
03:59:54|5100.44
03:59:55|5100.44
03:59:56|5100.44
03:59:58|5100.44
03:59:59|5100.44
04:00:00|5100.44
04:00:01|5100.44
04:00:02|5100.44
04:00:03|5100.44
04:00:03|5100.44
04:00:05|5100.44
04:00:06|5100.44
04:00:07|5100.44
04:00:08|5100.44
04:00:10|5100.44
04:00:10|5100.44
04:00:11|5100.44
04:00:12|5100.44
04:00:13|5100.44
04:00:14|5100.44
04:00:15|5100.44
04:00:16|5100.44
04:00:17|5100.44
04:00:18|5100.44
04:00:19|5100.44
04:00:20|5100.44
04:00:21|5100.44
04:00:22|5100.44
04:00:23|5100.44
04:00:24|5100.44
04:00:25|5100.44
04:00:26|5100.44
04:00:27|5100.44
04:00:28|5100.44
04:00:29|5100.44
04:00:30|5100.44
04:00:31|5100.44
04:00:32|5100.44
04:00:33|5100.44
04:00:34|5100.44
04:00:35|5100.44
04:00:37|5100.44
04:00:37|5100.44
04:00:38|5100.44
04:00:40|5100.44
04:00:40|5100.44
04:00:41|5100.44
04:00:43|5100.44
04:00:43|5100.44
04:00:44|5100.44
04:00:45|5100.44
04:00:46|5100.44
04:00:47|5100.44
04:00:48|5100.44
04:00:49|5100.44
04:00:51|5100.44
04:00:52|5100.44
04:00:52|5100.44
04:00:53|5100.44
04:00:54|5100.5
04:00:55|5100.5
04:00:56|5100.5
04:00:58|5100.5
04:00:59|5100.5
04:01:00|5100.5
04:01:01|5100.5
04:01:02|5100.5
04:01:03|5100.5
04:01:04|5100.5
04:01:05|5100.5
04:01:06|5100.5
04:01:07|5100.5
04:01:08|5100.5
04:01:09|5100.5
04:01:10|5100.5
04:01:11|5100.5
04:01:12|5101.66
04:01:13|5101.66
04:01:15|5101.66
04:01:15|5101.66
04:01:17|5101.66
04:01:18|5101.66
04:01:18|5101.66
04:01:20|5101.66
04:01:21|5101.66
04:01:22|5101.66
04:01:23|5101.66
04:01:24|5101.66
04:01:25|5101.66
04:01:26|5101.66
04:01:27|5101.66
04:01:28|5101.66
04:01:29|5101.66
04:01:29|5101.66
04:01:31|5101.66
04:01:32|5101.66
04:01:33|5101.66
04:01:34|5101.66
04:01:35|5101.66
04:01:36|5101.66
04:01:37|5101.66
04:01:38|5101.66
04:01:39|5101.66
04:01:40|5101.66
04:01:41|5101.66
04:01:42|5101.66
04:01:43|5101.66
04:01:44|5101.66
04:01:45|5101.66
04:01:46|5101.66
04:01:47|5101.66
04:01:48|5101.66
04:01:49|5101.66
04:01:50|5101.66
04:01:51|5101.66
04:01:52|5101.66
04:01:53|5101.66
04:01:54|5101.66
04:01:55|5101.66
04:01:56|5101.66
04:01:57|5101.66
04:01:58|5101.66
04:02:00|5101.66
04:02:00|5101.66
04:02:01|5101.66
04:02:03|5101.66
04:02:04|5101.66
04:02:05|5101.66
04:02:06|5101.66
04:02:07|5101.66
04:02:08|5101.66
04:02:09|5101.66
04:02:10|5101.66
04:02:11|5101.66
04:02:12|5101.66
04:02:13|5101.66
04:02:14|5101.66
04:02:15|5101.66
04:02:16|5101.66
04:02:17|5101.66
04:02:18|5101.66
04:02:18|5101.66
04:02:20|5101.66
04:02:21|5101.66
04:02:22|5101.66
04:02:23|5101.66
04:02:24|5101.66
04:02:25|5101.66
04:02:26|5101.66
04:02:27|5101.66
04:02:28|5101.66
04:02:29|5101.66
04:02:30|5101.66
04:02:31|5101.66
04:02:32|5101.66
04:02:33|5101.66
04:02:34|5101.66
04:02:35|5101.66
04:02:36|5101.66
04:02:37|5101.66
04:02:38|5101.66
04:02:39|5101.66
04:02:40|5101.66
04:02:41|5101.66
04:02:42|5101.66
04:02:43|5101.66
04:02:44|5101.66
04:02:45|5101.66
04:02:46|5101.66
04:02:47|5101.66
04:02:48|5101.66
04:02:49|5101.66
04:02:50|5101.66
04:02:51|5101.66
04:02:52|5101.66
04:02:53|5101.66
04:02:54|5101.66
04:02:55|5101.66
04:02:56|5101.66
04:02:57|5101.66
04:02:58|5101.66
04:02:59|5101.66
04:03:01|5101.66
04:03:02|5101.66
04:03:04|5101.66
04:03:05|5101.66
04:03:06|5101.66
04:03:07|5101.66
04:03:08|5101.66
04:03:09|5101.66
04:03:10|5101.66
04:03:11|5101.66
04:03:12|5101.66
04:03:13|5101.66
04:03:14|5101.66
04:03:15|5101.66
04:03:16|5101.66
04:03:17|5101.66
04:03:18|5101.66
04:03:19|5101.66
04:03:20|5101.66
04:03:21|5101.66
04:03:22|5101.66
04:03:23|5101.66
04:03:24|5101.66
04:03:25|5101.66
04:03:26|5101.66
04:03:27|5101.66
04:03:28|5101.66
04:03:29|5101.66
04:03:30|5101.66
04:03:31|5101.66
04:03:32|5101.66
04:03:33|5101.66
04:03:34|5101.66
04:03:35|5101.66
04:03:36|5101.66
04:03:37|5101.66
04:03:38|5101.66
04:03:39|5101.66
04:03:40|5101.66
04:03:41|5101.66
04:03:42|5101.66
04:03:43|5101.66
04:03:44|5101.66
04:03:45|5101.66
04:03:46|5101.66
04:03:47|5101.66
04:03:48|5101.66
04:03:49|5101.66
04:03:50|5101.66
04:03:51|5101.66
04:03:52|5101.66
04:03:53|5101.66
04:03:54|5101.66
04:03:55|5101.66
04:03:56|5101.66
04:03:57|5101.66
04:03:58|5101.66
04:03:59|5101.66
04:04:00|5101.66
04:04:02|5101.66
04:04:02|5101.66
04:04:04|5101.66
04:04:05|5101.66
04:04:06|5101.66
04:04:07|5101.66
04:04:08|5101.66
04:04:09|5101.66
04:04:10|5101.66
04:04:11|5101.66
04:04:12|5101.66
04:04:13|5101.66
04:04:14|5101.66
04:04:15|5101.66
04:04:16|5101.66
04:04:17|5101.66
04:04:18|5101.66
04:04:19|5101.66
04:04:20|5101.66
04:04:21|5101.66
04:04:22|5101.66
04:04:24|5101.66
04:04:24|5101.66
04:04:25|5101.66
04:04:26|5101.66
04:04:27|5101.66
04:04:28|5101.66
04:04:29|5101.66
04:04:30|5101.66
04:04:31|5101.66
04:04:32|5101.66
04:04:33|5101.66
04:04:34|5101.66
04:04:35|5101.66
04:04:36|5101.66
04:04:37|5101.66
04:04:38|5101.66
04:04:39|5101.66
04:04:40|5101.66
04:04:41|5101.66
04:04:42|5101.66
04:04:43|5101.66
04:04:44|5101.66
04:04:45|5101.66
04:04:46|5101.66
04:04:47|5101.66
04:04:48|5101.66
04:04:49|5101.66
04:04:50|5101.66
04:04:51|5101.66
04:04:52|5101.66
04:04:53|5101.66
04:04:54|5101.66
04:04:55|5101.66
04:04:56|5101.66
04:04:57|5101.66
04:04:58|5101.66
04:04:59|5101.66
04:05:00|5101.66
04:05:02|5101.66
04:05:03|5101.66
04:05:04|5101.66
04:05:04|5101.66
04:05:06|5101.66
04:05:07|5101.66
04:05:08|5101.66
04:05:09|5101.66
04:05:10|5101.66
04:05:12|5101.66
04:05:12|5101.66
04:05:13|5101.66
04:05:14|5101.66
04:05:16|5101.66
04:05:17|5101.66
04:05:17|5101.66
04:05:18|5101.66
04:05:19|5101.66
04:05:21|5101.66
04:05:22|5101.66
04:05:23|5101.66
04:05:24|5101.66
04:05:25|5101.66
04:05:26|5101.66
04:05:27|5101.66
04:05:27|5101.66
04:05:29|5101.66
04:05:30|5101.66
04:05:30|5101.66
04:05:32|5101.66
04:05:33|5101.66
04:05:33|5101.66
04:05:35|5101.66
04:05:36|5101.66
04:05:37|5101.66
04:05:38|5101.66
04:05:39|5101.66
04:05:40|5101.66
04:05:41|5101.66
04:05:42|5101.66
04:05:43|5101.66
04:05:44|5101.66
04:05:45|5101.66
04:05:46|5101.66
04:05:46|5101.66
04:05:47|5101.66
04:05:49|5101.66
04:05:50|5101.66
04:05:50|5101.66
04:05:51|5101.66
04:05:53|5101.66
04:05:54|5101.66
04:05:55|5101.66
04:05:55|5101.66
04:05:57|5101.66
04:05:58|5101.66
04:05:59|5101.66
04:06:00|5101.66
04:06:01|5101.66
04:06:01|5101.66
04:06:03|5101.66
04:06:05|5101.66
04:06:06|5101.66
04:06:07|5101.66
04:06:08|5101.66
04:06:09|5101.66
04:06:09|5101.66
04:06:11|5101.66
04:06:12|5101.66
04:06:13|5101.66
04:06:14|5099.
04:06:15|5099.
04:06:16|5099.
04:06:17|5099.
04:06:18|5099.
04:06:19|5099.
04:06:19|5099.
04:06:22|5099.
04:06:23|5099.
04:06:23|5099.
04:06:25|5099.
04:06:26|5099.
04:06:27|5099.
04:06:28|5099.
04:06:28|5099.
04:06:29|5099.
04:06:31|5099.
04:06:31|5099.
04:06:32|5099.
04:06:34|5099.
04:06:34|5099.
04:06:36|5099.
04:06:36|5099.
04:06:38|5099.
04:06:38|5099.
04:06:40|5099.
04:06:40|5099.
04:06:42|5099.
04:06:42|5099.
04:06:44|5099.
04:06:44|5095.
04:06:46|5095.
04:06:46|5095.
04:06:47|5095.
04:06:49|5095.
04:06:50|5095.
04:06:50|5095.
04:06:52|5095.
04:06:53|5095.
04:06:53|5095.
04:06:54|5095.
04:06:55|5095.
04:06:56|5095.
04:06:57|5095.
04:06:58|5095.
04:06:59|5095.
04:07:00|5095.
04:07:02|5095.
04:07:02|5095.
04:07:04|5095.
04:07:06|5095.
04:07:07|5095.
04:07:08|5095.
04:07:09|5095.
04:07:10|5095.
04:07:11|5095.
04:07:12|5095.
04:07:13|5095.
04:07:14|5095.
04:07:15|5095.
04:07:16|5095.
04:07:17|5095.
04:07:18|5095.
04:07:19|5095.
04:07:20|5095.
04:07:21|5095.
04:07:22|5095.
04:07:23|5095.
04:07:24|5095.
04:07:25|5095.
04:07:26|5095.
04:07:27|5095.
04:07:28|5095.
04:07:29|5095.
04:07:31|5095.
04:07:31|5100.66
04:07:32|5100.66
04:07:33|5100.66
04:07:34|5100.66
04:07:35|5100.66
04:07:36|5100.66
04:07:37|5100.66
04:07:38|5100.66
04:07:39|5100.66
04:07:40|5100.66
04:07:42|5100.66
04:07:42|5100.66
04:07:43|5100.66
04:07:44|5100.66
04:07:45|5100.66
04:07:46|5100.66
04:07:47|5100.66
04:07:48|5100.66
04:07:49|5100.66
04:07:50|5100.66
04:07:51|5100.66
04:07:53|5100.66
04:07:53|5100.66
04:07:54|5100.66
04:07:56|5100.66
04:07:56|5100.66
04:07:57|5100.66
04:07:59|5100.66
04:07:59|5100.66
04:08:01|5100.66
04:08:01|5100.66
04:08:02|5100.66
04:08:03|5100.66
04:08:05|5100.66
04:08:06|5100.66
04:08:07|5100.66
04:08:08|5100.66
04:08:09|5100.66
04:08:10|5100.66
04:08:11|5100.66
04:08:12|5100.66
04:08:13|5100.66
04:08:14|5100.66
04:08:15|5100.66
04:08:16|5100.66
04:08:17|5100.66
04:08:18|5100.66
04:08:19|5100.66
04:08:20|5100.66
04:08:21|5100.66
04:08:22|5100.66
04:08:23|5100.66
04:08:24|5100.66
04:08:25|5100.66
04:08:26|5100.66
04:08:27|5100.66
04:08:28|5100.66
04:08:29|5100.66
04:08:30|5100.66
04:08:31|5100.66
04:08:32|5100.66
04:08:33|5100.66
04:08:34|5100.66
04:08:35|5100.66
04:08:36|5100.66
04:08:37|5100.66
04:08:38|5100.66
04:08:39|5100.66
04:08:40|5100.66
04:08:41|5100.66
04:08:42|5100.66
04:08:43|5100.66
04:08:44|5100.66
04:08:45|5100.66
04:08:46|5100.66
04:08:47|5100.66
04:08:48|5100.66
04:08:49|5100.66
04:08:50|5100.66
04:08:51|5100.66
04:08:52|5100.66
04:08:53|5100.66
04:08:54|5100.66
04:08:55|5100.66
04:08:56|5100.66
04:08:57|5100.66
04:08:58|5100.66
04:08:59|5100.66
04:09:00|5100.66
04:09:01|5100.66
04:09:02|5100.66
04:09:03|5100.66
04:09:04|5100.66
04:09:05|5100.66
04:09:07|5100.66
04:09:08|5100.66
04:09:09|5100.66
04:09:10|5100.66
04:09:11|5100.66
04:09:12|5100.66
04:09:12|5100.66
04:09:14|5100.66
04:09:15|5100.66
04:09:15|5100.66
04:09:17|5100.66
04:09:18|5100.66
04:09:19|5100.66
04:09:20|5100.66
04:09:21|5100.66
04:09:22|5100.66
04:09:23|5100.66
04:09:24|5100.66
04:09:25|5100.66
04:09:26|5100.66
04:09:27|5100.66
04:09:28|5100.66
04:09:29|5100.66
04:09:30|5100.66
04:09:31|5100.66
04:09:32|5100.66
04:09:33|5100.66
04:09:34|5100.66
04:09:35|5100.66
04:09:36|5100.66
04:09:37|5100.66
04:09:38|5100.66
04:09:39|5100.66
04:09:40|5100.66
04:09:41|5100.66
04:09:42|5100.66
04:09:43|5100.66
04:09:44|5100.66
04:09:45|5100.66
04:09:46|5100.66
04:09:47|5100.66
04:09:48|5094.66
04:09:49|5094.66
04:09:50|5094.66
04:09:51|5094.66
04:09:52|5094.66
04:09:53|5094.66
04:09:54|5094.66
04:09:55|5094.66
04:09:56|5094.66
04:09:57|5094.66
04:09:58|5094.66
04:09:59|5094.66
04:10:00|5094.66
04:10:01|5094.66
04:10:02|5094.66
04:10:03|5094.66
04:10:04|5094.66
04:10:05|5094.66
04:10:06|5094.66
04:10:08|5094.66
04:10:08|5094.66
04:10:09|5094.66
04:10:10|5094.66
04:10:12|5094.66
04:10:13|5094.66
04:10:14|5094.66
04:10:15|5094.66
04:10:16|5094.66
04:10:17|5094.66
04:10:18|5094.66
04:10:19|5094.66
04:10:20|5094.66
04:10:21|5094.66
04:10:22|5094.66
04:10:24|5094.66
04:10:25|5094.66
04:10:26|5094.66
04:10:26|5094.66
04:10:27|5094.66
04:10:29|5094.66
04:10:30|5094.66
04:10:30|5094.66
04:10:32|5094.66
04:10:32|5094.66
04:10:33|5094.66
04:10:34|5094.66
04:10:35|5094.66
04:10:37|5094.66
04:10:38|5094.66
04:10:38|5094.66
04:10:40|5094.66
04:10:40|5094.66
04:10:42|5094.66
04:10:42|5094.66
04:10:44|5094.66
04:10:45|5094.66
04:10:46|5094.66
04:10:47|5094.66
04:10:48|5094.66
04:10:49|5094.66
04:10:50|5094.66
04:10:51|5094.66
04:10:52|5094.66
04:10:53|5094.66
04:10:54|5094.66
04:10:55|5094.66
04:10:56|5094.66
04:10:57|5094.66
04:10:58|5094.66
04:10:59|5094.66
04:11:00|5094.66
04:11:00|5094.66
04:11:02|5094.66
04:11:02|5094.66
04:11:04|5094.66
04:11:04|5094.66
04:11:06|5094.66
04:11:07|5094.66
04:11:08|5094.66
04:11:10|5094.66
04:11:11|5094.66
04:11:11|5094.66
04:11:12|5094.66
04:11:14|5094.66
04:11:15|5094.66
04:11:16|5094.66
04:11:17|5094.66
04:11:17|5094.66
04:11:18|5094.66
04:11:19|5094.66
04:11:20|5094.66
04:11:22|5094.66
04:11:22|5094.66
04:11:23|5094.66
04:11:25|5094.66
04:11:25|5094.66
04:11:27|5094.66
04:11:28|5094.66
04:11:29|5094.66
04:11:30|5094.66
04:11:31|5094.66
04:11:32|5094.66
04:11:33|5094.66
04:11:34|5094.66
04:11:35|5094.66
04:11:36|5100.69
04:11:37|5100.69
04:11:38|5100.69
04:11:39|5100.69
04:11:40|5100.69
04:11:41|5100.69
04:11:42|5100.69
04:11:43|5100.69
04:11:43|5100.69
04:11:45|5100.69
04:11:46|5100.69
04:11:47|5100.69
04:11:47|5100.69
04:11:49|5100.69
04:11:50|5100.69
04:11:51|5100.69
04:11:52|5100.69
04:11:53|5100.69
04:11:54|5100.69
04:11:55|5100.69
04:11:56|5100.69
04:11:57|5100.69
04:11:58|5100.69
04:11:59|5100.69
04:12:00|5100.69
04:12:01|5100.69
04:12:02|5100.69
04:12:03|5100.69
04:12:04|5100.69
04:12:05|5100.69
04:12:06|5100.69
04:12:07|5100.69
04:12:08|5100.69
04:12:10|5100.69
04:12:11|5100.69
04:12:12|5100.69
04:12:12|5100.28
04:12:14|5100.28
04:12:15|5100.28
04:12:16|5100.28
04:12:17|5100.28
04:12:18|5100.28
04:12:19|5100.28
04:12:20|5100.28
04:12:21|5100.28
04:12:22|5100.28
04:12:23|5100.28
04:12:23|5100.28
04:12:25|5100.28
04:12:26|5100.28
04:12:27|5100.28
04:12:28|5100.28
04:12:29|5100.28
04:12:30|5100.28
04:12:31|5100.28
04:12:32|5100.28
04:12:33|5100.28
04:12:34|5100.28
04:12:35|5100.28
04:12:36|5100.28
04:12:37|5100.28
04:12:38|5100.28
04:12:38|5100.28
04:12:40|5100.28
04:12:41|5100.28
04:12:42|5100.28
04:12:42|5100.28
04:12:44|5100.28
04:12:45|5100.28
04:12:46|5100.28
04:12:47|5100.28
04:12:48|5100.28
04:12:49|5100.28
04:12:50|5100.28
04:12:51|5100.28
04:12:52|5100.28
04:12:54|5100.28
04:12:54|5100.28
04:12:55|5100.28
04:12:56|5100.28
04:12:57|5100.28
04:12:58|5100.28
04:12:59|5100.28
04:13:00|5100.28
04:13:01|5100.24
04:13:02|5100.24
04:13:03|5100.24
04:13:05|5100.24
04:13:06|5100.24
04:13:07|5100.24
04:13:08|5100.24
04:13:08|5100.24
04:13:10|5100.24
04:13:11|5100.24
04:13:11|5100.24
04:13:13|5100.24
04:13:15|5100.24
04:13:15|5100.24
04:13:17|5100.24
04:13:17|5100.24
04:13:18|5100.24
04:13:19|5100.24
04:13:20|5100.24
04:13:21|5100.24
04:13:22|5100.24
04:13:23|5100.24
04:13:24|5100.24
04:13:25|5100.24
04:13:26|5100.24
04:13:27|5100.24
04:13:28|5100.24
04:13:29|5100.24
04:13:30|5100.24
04:13:31|5100.24
04:13:32|5100.24
04:13:33|5100.24
04:13:34|5100.24
04:13:35|5100.24
04:13:36|5100.24
04:13:37|5100.24
04:13:38|5100.24
04:13:39|5100.24
04:13:40|5100.24
04:13:41|5100.24
04:13:42|5100.24
04:13:43|5100.24
04:13:44|5100.24
04:13:45|5100.24
04:13:46|5100.24
04:13:47|5100.24
04:13:49|5100.24
04:13:49|5100.24
04:13:50|5100.24
04:13:51|5100.24
04:13:52|5100.24
04:13:53|5100.24
04:13:54|5100.24
04:13:55|5100.24
04:13:56|5100.24
04:13:57|5100.24
04:13:58|5100.24
04:14:00|5100.24
04:14:00|5100.24
04:14:01|5100.24
04:14:02|5100.24
04:14:03|5100.24
04:14:04|5100.24
04:14:05|5100.24
04:14:06|5100.24
04:14:07|5100.24
04:14:08|5100.24
04:14:09|5100.24
04:14:11|5100.24
04:14:12|5100.24
04:14:13|5100.24
04:14:14|5100.24
04:14:15|5100.24
04:14:16|5100.24
04:14:17|5100.24
04:14:18|5100.24
04:14:19|5100.24
04:14:21|5100.24
04:14:22|5100.24
04:14:22|5100.24
04:14:24|5100.24
04:14:25|5100.24
04:14:26|5100.24
04:14:27|5100.24
04:14:28|5100.24
04:14:28|5100.24
04:14:30|5100.24
04:14:31|5100.24
04:14:32|5100.24
04:14:33|5100.24
04:14:34|5100.24
04:14:35|5100.24
04:14:36|5100.24
04:14:37|5100.24
04:14:38|5100.24
04:14:39|5100.24
04:14:40|5100.24
04:14:41|5100.24
04:14:42|5100.24
04:14:43|5100.24
04:14:44|5100.24
04:14:45|5100.24
04:14:46|5100.24
04:14:47|5100.24
04:14:48|5100.24
04:14:49|5100.24
04:14:51|5100.24
04:14:51|5100.24
04:14:52|5100.24
04:14:53|5100.24
04:14:55|5100.24
04:14:55|5100.24
04:14:57|5100.24
04:14:57|5100.24
04:14:59|5100.24
04:15:00|5100.24
04:15:01|5100.24
04:15:02|5100.24
04:15:03|5100.24
04:15:04|5100.24
04:15:04|5100.24
04:15:06|5100.24
04:15:07|5100.24
04:15:07|5100.24
04:15:09|5100.24
04:15:09|5100.24
04:15:11|5100.24
04:15:12|5100.24
04:15:13|5100.24
04:15:14|5100.24
04:15:15|5100.24
04:15:16|5100.24
04:15:17|5100.24
04:15:19|5100.24
04:15:19|5100.24
04:15:20|5100.24
04:15:22|5100.24
04:15:23|5100.24
04:15:24|5100.24
04:15:25|5100.24
04:15:25|5100.24
04:15:26|5100.24
04:15:27|5100.24
04:15:28|5100.24
04:15:30|5100.24
04:15:31|5100.24
04:15:32|5100.24
04:15:33|5100.24
04:15:34|5100.24
04:15:35|5100.24
04:15:36|5100.24
04:15:37|5100.24
04:15:38|5100.24
04:15:39|5100.24
04:15:40|5100.24
04:15:41|5100.24
04:15:42|5100.24
04:15:43|5100.24
04:15:44|5100.24
04:15:45|5100.24
04:15:46|5100.24
04:15:47|5100.24
04:15:47|5100.24
04:15:49|5100.24
04:15:49|5100.24
04:15:50|5100.24
04:15:52|5100.24
04:15:53|5100.24
04:15:54|5100.24
04:15:55|5100.24
04:15:56|5100.24
04:15:57|5100.24
04:15:57|5100.24
04:15:58|5100.24
04:16:00|5100.24
04:16:01|5100.24
04:16:02|5100.24
04:16:03|5100.24
04:16:04|5100.24
04:16:05|5100.24
04:16:06|5100.24
04:16:07|5100.24
04:16:08|5100.24
04:16:09|5100.24
04:16:10|5100.24
04:16:11|5100.24
04:16:12|5100.24
04:16:14|5100.24
04:16:15|5100.24
04:16:16|5100.24
04:16:17|5100.24
04:16:18|5100.24
04:16:19|5100.24
04:16:20|5100.24
04:16:21|5100.24
04:16:21|5100.24
04:16:23|5100.24
04:16:24|5100.24
04:16:25|5100.24
04:16:26|5100.24
04:16:27|5100.24
04:16:28|5100.24
04:16:28|5100.24
04:16:30|5100.24
04:16:31|5100.24
04:16:32|5100.24
04:16:33|5100.24
04:16:34|5100.24
04:16:35|5100.24
04:16:36|5100.24
04:16:37|5100.24
04:16:38|5100.24
04:16:39|5100.24
04:16:40|5100.24
04:16:41|5100.24
04:16:42|5100.24
04:16:43|5100.24
04:16:44|5100.24
04:16:45|5100.24
04:16:46|5100.24
04:16:47|5100.24
04:16:48|5100.24
04:16:49|5100.24
04:16:50|5100.24
04:16:52|5100.24
04:16:52|5100.24
04:16:53|5100.24
04:16:54|5100.24
04:16:55|5100.24
04:16:56|5100.24
04:16:57|5100.24
04:16:58|5100.24
04:16:59|5100.24
04:17:00|5100.24
04:17:01|5100.24
04:17:02|5100.24
04:17:03|5100.24
04:17:04|5100.24
04:17:05|5100.24
04:17:06|5100.24
04:17:07|5100.24
04:17:08|5100.24
04:17:09|5094.66
04:17:10|5094.66
04:17:11|5094.66
04:17:12|5094.66
04:17:14|5094.66
04:17:15|5094.66
04:17:16|5094.66
04:17:18|5094.66
04:17:18|5094.66
04:17:19|5094.66
04:17:20|5094.66
04:17:21|5094.66
04:17:22|5094.66
04:17:23|5094.66
04:17:24|5094.66
04:17:25|5094.66
04:17:26|5094.66
04:17:27|5094.66
04:17:28|5094.66
04:17:30|5094.66
04:17:30|5094.66
04:17:32|5094.66
04:17:33|5094.66
04:17:34|5094.66
04:17:35|5094.66
04:17:36|5094.66
04:17:37|5094.66
04:17:38|5094.66
04:17:39|5094.66
04:17:40|5094.66
04:17:41|5094.66
04:17:42|5094.66
04:17:43|5094.66
04:17:44|5094.66
04:17:45|5094.66
04:17:46|5094.66
04:17:47|5094.66
04:17:48|5094.66
04:17:49|5094.66
04:17:50|5094.66
04:17:51|5094.66
04:17:52|5094.66
04:17:53|5094.66
04:17:54|5094.66
04:17:55|5094.66
04:17:56|5094.66
04:17:57|5094.66
04:17:58|5094.66
04:17:59|5094.66
04:18:00|5094.66
04:18:01|5094.66
04:18:02|5094.66
04:18:03|5094.66
04:18:04|5094.66
04:18:05|5094.66
04:18:06|5094.66
04:18:07|5094.66
04:18:08|5094.66
04:18:09|5094.66
04:18:10|5094.66
04:18:11|5094.66
04:18:12|5094.66
04:18:13|5094.66
04:18:14|5094.66
04:18:16|5094.66
04:18:17|5094.66
04:18:18|5094.66
04:18:19|5094.66
04:18:20|5094.66
04:18:21|5094.66
04:18:22|5094.66
04:18:24|5094.66
04:18:25|5094.66
04:18:25|5094.66
04:18:27|5094.66
04:18:28|5094.66
04:18:29|5094.66
04:18:29|5094.66
04:18:31|5094.66
04:18:32|5094.66
04:18:33|5094.66
04:18:34|5094.66
04:18:35|5094.66
04:18:36|5094.66
04:18:37|5094.66
04:18:38|5094.66
04:18:39|5094.66
04:18:40|5094.66
04:18:41|5094.66
04:18:42|5094.66
04:18:43|5094.66
04:18:44|5094.66
04:18:45|5090.
04:18:46|5090.
04:18:47|5090.
04:18:48|5090.
04:18:49|5090.
04:18:50|5090.
04:18:51|5090.
04:18:52|5090.
04:18:53|5090.
04:18:54|5090.
04:18:55|5090.
04:18:56|5090.
04:18:57|5093.96
04:18:58|5093.96
04:18:59|5093.96
04:19:00|5093.96
04:19:01|5093.96
04:19:02|5093.96
04:19:03|5093.96
04:19:04|5093.96
04:19:05|5093.96
04:19:06|5093.96
04:19:07|5093.96
04:19:08|5093.96
04:19:09|5093.96
04:19:10|5093.96
04:19:11|5093.96
04:19:12|5093.96
04:19:13|5093.96
04:19:14|5093.96
04:19:15|5093.96
04:19:17|5093.96
04:19:18|5093.96
04:19:19|5093.96
04:19:20|5093.96
04:19:21|5093.96
04:19:22|5093.96
04:19:23|5093.96
04:19:24|5093.96
04:19:25|5093.96
04:19:26|5093.96
04:19:27|5093.96
04:19:29|5090.
04:19:30|5090.
04:19:31|5090.
04:19:32|5090.
04:19:33|5090.
04:19:34|5090.
04:19:35|5090.
04:19:36|5090.
04:19:37|5090.
04:19:38|5090.
04:19:40|5090.
04:19:40|5090.
04:19:41|5090.
04:19:42|5090.
04:19:43|5090.
04:19:45|5090.
04:19:45|5090.
04:19:46|5090.
04:19:47|5090.
04:19:48|5090.
04:19:49|5090.
04:19:50|5090.
04:19:51|5090.
04:19:52|5090.
04:19:53|5090.
04:19:54|5090.
04:19:55|5090.
04:19:56|5090.
04:19:57|5090.
04:19:58|5090.
04:19:59|5090.
04:20:00|5090.
04:20:02|5090.
04:20:03|5090.
04:20:03|5090.
04:20:05|5090.
04:20:05|5090.
04:20:06|5090.
04:20:07|5090.
04:20:08|5090.
04:20:09|5090.
04:20:10|5090.
04:20:11|5090.
04:20:12|5090.
04:20:13|5090.
04:20:14|5090.
04:20:15|5090.
04:20:17|5090.
04:20:18|5090.
04:20:19|5090.
04:20:20|5090.
04:20:22|5090.
04:20:22|5090.
04:20:24|5090.
04:20:25|5090.
04:20:26|5090.
04:20:27|5090.
04:20:28|5090.
04:20:29|5090.
04:20:30|5090.
04:20:32|5090.
04:20:32|5090.
04:20:33|5090.
04:20:36|5090.
04:20:37|5090.
04:20:37|5090.
04:20:38|5090.
04:20:40|5090.
04:20:41|5090.
04:20:41|5090.
04:20:43|5090.
04:20:44|5090.
04:20:45|5090.
04:20:46|5090.
04:20:47|5090.
04:20:48|5090.
04:20:49|5090.
04:20:50|5090.
04:20:51|5090.
04:20:52|5090.
04:20:54|5090.
04:20:54|5090.
04:20:55|5090.
04:20:56|5090.
04:20:57|5090.
04:20:58|5090.
04:20:59|5090.
04:21:00|5090.
04:21:01|5090.
04:21:02|5090.
04:21:03|5090.
04:21:04|5090.
04:21:05|5090.
04:21:06|5090.
04:21:08|5090.
04:21:08|5090.
04:21:09|5090.
04:21:10|5090.
04:21:11|5090.
04:21:12|5090.
04:21:13|5090.
04:21:14|5090.
04:21:15|5090.
04:21:16|5090.
04:21:18|5090.
04:21:19|5090.
04:21:20|5090.
04:21:20|5090.
04:21:22|5090.
04:21:23|5090.
04:21:24|5090.
04:21:25|5090.
04:21:26|5090.
04:21:27|5090.
04:21:28|5090.
04:21:29|5090.
04:21:30|5090.
04:21:31|5090.
04:21:32|5090.
04:21:33|5090.
04:21:34|5090.
04:21:35|5090.
04:21:36|5090.
04:21:37|5090.
04:21:38|5090.
04:21:40|5090.
04:21:40|5090.
04:21:41|5090.
04:21:42|5090.
04:21:43|5090.
04:21:44|5090.
04:21:45|5090.
04:21:46|5090.
04:21:47|5090.
04:21:48|5090.
04:21:49|5090.
04:21:50|5090.
04:21:51|5090.
04:21:52|5090.
04:21:53|5090.
04:21:54|5090.
04:21:55|5090.
04:21:56|5090.
04:21:57|5090.
04:21:58|5090.
04:21:59|5090.
04:22:00|5090.
04:22:01|5090.
04:22:02|5090.
04:22:03|5090.
04:22:04|5090.
04:22:05|5090.
04:22:06|5090.
04:22:07|5090.
04:22:08|5090.
04:22:09|5084.19
04:22:10|5084.19
04:22:11|5084.19
04:22:12|5084.19
04:22:13|5084.19
04:22:14|5084.18
04:22:15|5084.18
04:22:16|5084.18
04:22:17|5084.18
04:22:19|5084.18
04:22:20|5084.18
04:22:21|5084.18
04:22:22|5084.18
04:22:22|5084.18
04:22:23|5084.18
04:22:25|5080.
04:22:26|5080.
04:22:27|5080.
04:22:28|5080.
04:22:29|5080.
04:22:30|5080.
04:22:31|5080.
04:22:32|5080.
04:22:33|5080.
04:22:34|5080.
04:22:35|5080.
04:22:36|5080.
04:22:37|5080.
04:22:38|5080.
04:22:39|5080.
04:22:40|5080.
04:22:41|5080.
04:22:42|5080.
04:22:43|5080.
04:22:44|5080.
04:22:46|5080.
04:22:46|5080.
04:22:47|5080.
04:22:48|5080.
04:22:50|5080.
04:22:50|5080.
04:22:51|5080.
04:22:52|5075.05
04:22:53|5075.05
04:22:54|5075.05
04:22:55|5075.05
04:22:56|5075.05
04:22:57|5075.05
04:22:58|5075.05
04:22:59|5079.
04:23:00|5079.
04:23:01|5079.
04:23:02|5079.
04:23:03|5079.
04:23:04|5079.
04:23:05|5079.
04:23:06|5079.
04:23:07|5079.
04:23:08|5079.
04:23:09|5079.
04:23:10|5079.
04:23:11|5079.
04:23:12|5079.
04:23:13|5079.
04:23:14|5079.
04:23:15|5079.
04:23:16|5079.
04:23:18|5079.
04:23:18|5079.
04:23:20|5079.
04:23:21|5079.
04:23:22|5079.
04:23:23|5079.
04:23:24|5079.
04:23:26|5079.
04:23:26|5079.
04:23:27|5079.
04:23:28|5079.
04:23:29|5079.
04:23:30|5079.
04:23:31|5079.
04:23:32|5079.
04:23:33|5079.
04:23:34|5079.
04:23:35|5079.
04:23:36|5079.
04:23:37|5079.
04:23:38|5079.
04:23:40|5079.
04:23:40|5079.
04:23:41|5079.
04:23:42|5079.
04:23:43|5079.
04:23:44|5079.
04:23:45|5079.
04:23:46|5079.
04:23:47|5079.
04:23:48|5079.
04:23:49|5079.
04:23:50|5079.
04:23:51|5079.
04:23:52|5079.
04:23:53|5079.
04:23:54|5079.
04:23:55|5079.
04:23:56|5079.
04:23:57|5079.
04:23:58|5079.
04:23:59|5079.
04:24:00|5079.
04:24:01|5079.
04:24:02|5079.
04:24:03|5079.
04:24:04|5079.
04:24:05|5075.16
04:24:06|5075.16
04:24:07|5075.16
04:24:08|5075.16
04:24:09|5075.16
04:24:10|5075.16
04:24:12|5075.16
04:24:12|5075.16
04:24:13|5076.
04:24:14|5076.
04:24:15|5076.
04:24:17|5076.
04:24:17|5076.
04:24:18|5076.
04:24:19|5076.
04:24:21|5076.
04:24:22|5076.
04:24:23|5076.
04:24:24|5076.
04:24:25|5076.
04:24:26|5076.
04:24:27|5076.
04:24:28|5076.
04:24:29|5076.
04:24:29|5076.
04:24:31|5076.
04:24:32|5076.
04:24:33|5076.
04:24:34|5076.
04:24:35|5076.
04:24:36|5076.
04:24:37|5076.
04:24:38|5076.
04:24:39|5076.
04:24:40|5076.
04:24:41|5076.
04:24:42|5076.
04:24:43|5076.
04:24:44|5076.
04:24:45|5076.
04:24:46|5076.
04:24:47|5076.
04:24:48|5076.
04:24:49|5076.
04:24:50|5076.
04:24:51|5076.
04:24:52|5076.
04:24:53|5076.
04:24:54|5076.
04:24:55|5076.
04:24:56|5076.
04:24:57|5076.
04:24:58|5076.
04:24:59|5076.
04:25:00|5076.
04:25:01|5076.
04:25:02|5076.
04:25:03|5076.
04:25:04|5076.
04:25:05|5076.
04:25:06|5076.
04:25:07|5076.
04:25:08|5076.
04:25:09|5076.
04:25:10|5076.
04:25:11|5076.
04:25:12|5076.
04:25:13|5076.
04:25:14|5076.
04:25:15|5076.
04:25:16|5076.
04:25:17|5076.
04:25:18|5076.
04:25:19|5076.
04:25:20|5076.
04:25:21|5076.
04:25:23|5076.
04:25:23|5076.
04:25:24|5076.
04:25:25|5076.
04:25:27|5075.05
04:25:28|5075.05
04:25:29|5075.05
04:25:30|5075.05
04:25:31|5075.05
04:25:32|5075.05
04:25:33|5085.2
04:25:34|5085.2
04:25:35|5085.2
04:25:36|5085.2
04:25:37|5085.2
04:25:38|5085.2
04:25:39|5085.2
04:25:40|5085.2
04:25:41|5085.2
04:25:42|5085.2
04:25:43|5085.2
04:25:44|5085.2
04:25:45|5085.2
04:25:46|5085.2
04:25:47|5085.2
04:25:48|5085.2
04:25:49|5085.2
04:25:50|5085.2
04:25:51|5085.2
04:25:52|5085.2
04:25:53|5085.2
04:25:54|5085.2
04:25:55|5085.2
04:25:56|5085.2
04:25:57|5085.2
04:25:59|5085.2
04:25:59|5085.2
04:26:00|5085.2
04:26:01|5085.2
04:26:02|5085.2
04:26:03|5085.2
04:26:04|5085.2
04:26:05|5085.2
04:26:06|5085.2
04:26:07|5085.2
04:26:08|5085.2
04:26:09|5085.2
04:26:10|5085.2
04:26:11|5085.2
04:26:12|5085.2
04:26:13|5085.2
04:26:14|5085.2
04:26:15|5085.2
04:26:16|5085.2
04:26:17|5085.2
04:26:18|5085.2
04:26:20|5085.2
04:26:20|5085.2
04:26:21|5085.2
04:26:22|5085.2
04:26:24|5085.2
04:26:25|5085.2
04:26:27|5085.2
04:26:28|5085.2
04:26:29|5085.2
04:26:30|5075.07
04:26:31|5075.07
04:26:32|5075.07
04:26:33|5075.07
04:26:34|5075.07
04:26:35|5075.07
04:26:36|5075.07
04:26:37|5075.07
04:26:38|5075.07
04:26:39|5075.07
04:26:40|5075.07
04:26:41|5075.07
04:26:42|5075.07
04:26:43|5075.07
04:26:44|5075.07
04:26:45|5075.07
04:26:46|5075.07
04:26:47|5075.07
04:26:48|5075.07
04:26:49|5075.07
04:26:50|5075.07
04:26:51|5075.07
04:26:52|5075.07
04:26:53|5075.07
04:26:54|5075.07
04:26:55|5075.07
04:26:56|5075.07
04:26:57|5075.07
04:26:58|5075.07
04:26:59|5075.07
04:27:00|5075.07
04:27:01|5075.07
04:27:02|5075.07
04:27:03|5075.07
04:27:04|5075.07
04:27:05|5075.07
04:27:06|5075.07
04:27:07|5075.07
04:27:08|5075.07
04:27:09|5075.07
04:27:10|5075.07
04:27:11|5075.07
04:27:12|5075.07
04:27:13|5075.07
04:27:14|5075.07
04:27:15|5075.07
04:27:16|5075.07
04:27:17|5075.07
04:27:18|5075.07
04:27:19|5075.07
04:27:20|5075.07
04:27:21|5075.07
04:27:22|5075.07
04:27:23|5075.07
04:27:24|5075.07
04:27:25|5075.07
04:27:26|5075.07
04:27:27|5075.07
04:27:29|5075.07
04:27:29|5075.07
04:27:31|5075.07
04:27:32|5075.07
04:27:33|5075.07
04:27:34|5075.07
04:27:35|5075.07
04:27:36|5075.07
04:27:36|5075.07
04:27:39|5075.07
04:27:39|5075.07
04:27:40|5075.07
04:27:41|5075.07
04:27:42|5075.07
04:27:43|5075.07
04:27:44|5075.07
04:27:45|5075.07
04:27:46|5075.07
04:27:47|5075.07
04:27:48|5075.07
04:27:49|5075.07
04:27:50|5075.07
04:27:51|5075.07
04:27:52|5075.07
04:27:53|5075.07
04:27:54|5075.07
04:27:55|5075.07
04:27:56|5075.07
04:27:57|5075.07
04:27:58|5075.07
04:27:59|5075.07
04:28:00|5075.07
04:28:01|5075.07
04:28:02|5075.07
04:28:03|5075.07
04:28:04|5075.07
04:28:05|5075.07
04:28:06|5075.07
04:28:07|5075.07
04:28:08|5075.07
04:28:09|5075.07
04:28:10|5075.07
04:28:11|5075.07
04:28:12|5075.07
04:28:13|5075.07
04:28:14|5075.07
04:28:16|5075.07
04:28:16|5075.07
04:28:17|5075.07
04:28:18|5075.07
04:28:19|5075.07
04:28:20|5075.07
04:28:21|5075.07
04:28:22|5075.07
04:28:23|5075.07
04:28:25|5075.07
04:28:27|5075.07
04:28:27|5075.07
04:28:28|5075.07
04:28:29|5075.07
04:28:30|5075.07
04:28:32|5075.07
04:28:32|5075.07
04:28:33|5075.07
04:28:34|5075.07
04:28:35|5075.07
04:28:37|5075.07
04:28:38|5075.07
04:28:39|5075.07
04:28:40|5075.07
04:28:40|5075.07
04:28:42|5075.07
04:28:42|5075.07
04:28:44|5075.07
04:28:44|5075.07
04:28:45|5075.07
04:28:46|5075.07
04:28:48|5075.07
04:28:49|5075.07
04:28:49|5075.07
04:28:50|5075.07
04:28:51|5075.07
04:28:53|5075.07
04:28:53|5075.07
04:28:55|5075.07
04:28:55|5075.07
04:28:57|5075.07
04:28:57|5075.07
04:28:59|5075.07
04:28:59|5075.07
04:29:00|5075.07
04:29:01|5075.07
04:29:02|5075.07
04:29:04|5075.07
04:29:05|5075.07
04:29:06|5075.07
04:29:07|5075.07
04:29:08|5075.07
04:29:09|5075.07
04:29:10|5075.07
04:29:11|5075.07
04:29:12|5075.07
04:29:12|5075.07
04:29:14|5075.07
04:29:15|5075.07
04:29:16|5075.07
04:29:17|5075.07
04:29:18|5075.07
04:29:19|5075.07
04:29:20|5075.07
04:29:21|5075.07
04:29:22|5075.07
04:29:23|5075.07
04:29:24|5075.07
04:29:25|5075.07
04:29:27|5075.07
04:29:27|5075.07
04:29:28|5075.07
04:29:29|5075.07
04:29:31|5075.07
04:29:32|5075.07
04:29:32|5075.07
04:29:33|5075.07
04:29:35|5075.07
04:29:36|5075.07
04:29:37|5075.07
04:29:38|5075.07
04:29:39|5075.07
04:29:39|5075.07
04:29:41|5075.07
04:29:42|5075.07
04:29:43|5075.07
04:29:44|5075.07
04:29:44|5075.07
04:29:45|5075.07
04:29:46|5075.07
04:29:48|5075.07
04:29:48|5075.07
04:29:50|5075.07
04:29:51|5075.07
04:29:52|5075.07
04:29:52|5075.07
04:29:54|5075.07
04:29:55|5075.07
04:29:55|5075.07
04:29:56|5075.07
04:29:57|5075.07
04:29:58|5075.07
04:30:00|5075.07
04:30:01|5075.07
04:30:02|5075.07
04:30:02|5075.07
04:30:04|5075.07
04:30:04|5075.07
04:30:05|5075.07
04:30:07|5075.07
04:30:07|5075.07
04:30:09|5075.07
04:30:09|5075.07
04:30:10|5075.07
04:30:11|5075.07
04:30:13|5075.07
04:30:13|5075.07
04:30:15|5075.07
04:30:16|5075.07
04:30:16|5075.07
04:30:18|5075.07
04:30:18|5089.99
04:30:19|5089.99
04:30:20|5089.99
04:30:21|5089.99
04:30:23|5089.99
04:30:24|5089.99
04:30:24|5089.99
04:30:25|5089.99
04:30:27|5089.99
04:30:28|5089.99
04:30:29|5089.99
04:30:30|5089.99
04:30:31|5089.99
04:30:32|5089.99
04:30:33|5089.99
04:30:34|5089.99
04:30:35|5089.99
04:30:37|5089.99
04:30:37|5089.99
04:30:38|5089.99
04:30:39|5089.99
04:30:40|5089.99
04:30:41|5089.99
04:30:42|5089.99
04:30:43|5089.99
04:30:44|5089.99
04:30:45|5089.99
04:30:46|5089.99
04:30:47|5089.99
04:30:49|5089.99
04:30:49|5089.99
04:30:50|5089.99
04:30:51|5089.99
04:30:52|5089.99
04:30:54|5089.99
04:30:55|5089.99
04:30:56|5089.99
04:30:57|5089.99
04:30:58|5089.99
04:30:59|5089.99
04:31:00|5089.99
04:31:00|5089.99
04:31:02|5089.99
04:31:03|5089.99
04:31:04|5089.99
04:31:05|5089.99
04:31:06|5089.99
04:31:07|5089.99
04:31:08|5089.99
04:31:09|5089.99
04:31:10|5089.99
04:31:11|5079.58
04:31:12|5079.58
04:31:13|5079.58
04:31:14|5079.58
04:31:15|5079.58
04:31:16|5079.58
04:31:17|5079.58
04:31:18|5079.58
04:31:19|5079.58
04:31:20|5079.58
04:31:21|5079.58
04:31:22|5079.58
04:31:23|5079.58
04:31:24|5079.58
04:31:25|5079.58
04:31:26|5079.58
04:31:27|5079.58
04:31:29|5079.58
04:31:29|5079.58
04:31:31|5079.58
04:31:31|5079.58
04:31:33|5079.58
04:31:34|5079.58
04:31:35|5079.58
04:31:36|5079.58
04:31:37|5079.58
04:31:37|5079.58
04:31:39|5079.58
04:31:40|5079.58
04:31:41|5079.58
04:31:42|5079.58
04:31:43|5079.58
04:31:44|5079.58
04:31:45|5079.58
04:31:46|5079.58
04:31:47|5079.58
04:31:48|5079.58
04:31:49|5079.58
04:31:50|5079.58
04:31:51|5079.58
04:31:52|5079.58
04:31:53|5079.58
04:31:54|5079.58
04:31:55|5079.58
04:31:56|5079.58
04:31:57|5079.58
04:31:58|5079.58
04:31:59|5079.58
04:32:00|5079.58
04:32:01|5079.58
04:32:02|5079.58
04:32:03|5079.58
04:32:04|5079.58
04:32:05|5079.58
04:32:06|5079.58
04:32:08|5079.58
04:32:08|5079.58
04:32:09|5079.58
04:32:10|5079.58
04:32:11|5079.58
04:32:13|5079.58
04:32:13|5079.58
04:32:14|5079.58
04:32:15|5079.58
04:32:16|5079.58
04:32:17|5079.58
04:32:18|5079.58
04:32:19|5079.58
04:32:20|5079.58
04:32:21|5079.58
04:32:22|5079.58
04:32:23|5079.58
04:32:24|5079.58
04:32:25|5079.58
04:32:26|5079.58
04:32:27|5079.58
04:32:29|5079.58
04:32:30|5079.58
04:32:31|5079.58
04:32:32|5079.58
04:32:33|5079.58
04:32:34|5079.58
04:32:36|5079.58
04:32:36|5079.58
04:32:37|5079.58
04:32:38|5079.58
04:32:39|5079.58
04:32:40|5079.58
04:32:41|5079.58
04:32:42|5079.58
04:32:43|5079.58
04:32:44|5079.58
04:32:45|5079.58
04:32:47|5079.58
04:32:47|5079.58
04:32:48|5079.58
04:32:49|5079.58
04:32:50|5079.58
04:32:51|5079.58
04:32:52|5079.58
04:32:53|5079.58
04:32:54|5079.58
04:32:55|5079.58
04:32:56|5079.58
04:32:57|5079.58
04:32:58|5079.58
04:32:59|5079.58
04:33:00|5079.58
04:33:01|5079.58
04:33:02|5079.58
04:33:03|5079.58
04:33:04|5079.58
04:33:05|5079.58
04:33:06|5079.58
04:33:08|5079.58
04:33:08|5079.58
04:33:09|5079.58
04:33:10|5079.58
04:33:11|5079.58
04:33:13|5079.58
04:33:14|5079.58
04:33:14|5079.58
04:33:15|5079.58
04:33:16|5079.58
04:33:17|5079.58
04:33:19|5079.58
04:33:19|5079.58
04:33:20|5079.58
04:33:22|5079.58
04:33:22|5079.58
04:33:23|5079.58
04:33:24|5079.58
04:33:25|5079.58
04:33:26|5079.58
04:33:27|5079.58
04:33:28|5079.58
04:33:30|5079.58
04:33:31|5079.58
04:33:32|5079.58
04:33:33|5079.58
04:33:34|5079.58
04:33:35|5079.58
04:33:36|5079.58
04:33:38|5079.58
04:33:39|5079.58
04:33:39|5079.58
04:33:40|5079.58
04:33:41|5079.58
04:33:43|5082.07
04:33:44|5082.07
04:33:44|5082.07
04:33:46|5082.07
04:33:47|5082.07
04:33:48|5082.07
04:33:49|5082.07
04:33:50|5082.07
04:33:51|5082.07
04:33:52|5082.07
04:33:53|5082.07
04:33:55|5082.07
04:33:55|5082.07
04:33:56|5082.07
04:33:57|5082.07
04:33:58|5082.07
04:33:59|5082.07
04:34:00|5082.07
04:34:01|5082.07
04:34:02|5082.07
04:34:03|5082.07
04:34:04|5082.07
04:34:05|5082.07
04:34:06|5082.07
04:34:07|5082.07
04:34:08|5082.07
04:34:09|5082.07
04:34:11|5082.07
04:34:11|5082.07
04:34:12|5082.07
04:34:13|5082.07
04:34:14|5082.07
04:34:15|5082.07
04:34:16|5082.07
04:34:18|5082.07
04:34:18|5082.07
04:34:20|5082.07
04:34:20|5082.07
04:34:21|5082.07
04:34:22|5082.07
04:34:24|5082.07
04:34:24|5082.07
04:34:25|5082.07
04:34:26|5082.07
04:34:28|5082.07
04:34:28|5082.07
04:34:29|5082.07
04:34:31|5082.07
04:34:32|5082.07
04:34:33|5082.07
04:34:35|5082.07
04:34:36|5082.07
04:34:37|5082.07
04:34:38|5082.07
04:34:39|5082.07
04:34:40|5082.07
04:34:41|5082.07
04:34:42|5082.07
04:34:43|5082.07
04:34:44|5082.07
04:34:45|5082.07
04:34:46|5082.07
04:34:47|5082.07
04:34:48|5082.07
04:34:49|5082.07
04:34:50|5082.07
04:34:51|5082.07
04:34:52|5082.07
04:34:53|5082.07
04:34:54|5082.07
04:34:55|5082.07
04:34:56|5082.07
04:34:57|5082.07
04:34:58|5082.07
04:34:59|5082.07
04:35:00|5082.07
04:35:01|5082.07
04:35:02|5082.07
04:35:03|5082.07
04:35:04|5082.07
04:35:05|5082.07
04:35:06|5082.07
04:35:07|5082.07
04:35:08|5082.07
04:35:09|5082.07
04:35:10|5082.07
04:35:11|5082.07
04:35:12|5082.07
04:35:13|5082.07
04:35:14|5082.07
04:35:15|5082.07
04:35:16|5082.07
04:35:17|5082.07
04:35:18|5082.07
04:35:19|5082.07
04:35:20|5082.07
04:35:21|5082.07
04:35:22|5082.07
04:35:23|5079.58
04:35:24|5079.58
04:35:25|5079.58
04:35:26|5079.58
04:35:27|5079.58
04:35:28|5079.58
04:35:29|5079.58
04:35:30|5079.58
04:35:31|5079.58
04:35:33|5079.52
04:35:34|5079.52
04:35:35|5079.52
04:35:36|5079.52
04:35:37|5079.52
04:35:38|5079.52
04:35:39|5079.52
04:35:40|5079.52
04:35:41|5079.52
04:35:42|5079.52
04:35:43|5079.52
04:35:44|5079.52
04:35:45|5079.52
04:35:46|5079.52
04:35:47|5079.52
04:35:48|5079.52
04:35:49|5079.52
04:35:50|5079.52
04:35:51|5079.52
04:35:52|5079.52
04:35:53|5079.52
04:35:54|5079.52
04:35:55|5079.52
04:35:56|5079.52
04:35:57|5079.52
04:35:58|5079.52
04:35:59|5079.52
04:36:00|5079.52
04:36:01|5079.52
04:36:03|5079.52
04:36:03|5079.52
04:36:04|5079.52
04:36:05|5079.52
04:36:06|5079.52
04:36:07|5079.52
04:36:08|5079.52
04:36:09|5079.52
04:36:11|5079.52
04:36:11|5079.52
04:36:12|5079.52
04:36:13|5079.52
04:36:14|5079.52
04:36:15|5079.52
04:36:16|5079.52
04:36:17|5079.52
04:36:19|5079.52
04:36:19|5079.52
04:36:20|5079.52
04:36:22|5079.52
04:36:22|5079.52
04:36:23|5079.52
04:36:25|5079.52
04:36:25|5079.52
04:36:26|5079.52
04:36:28|5079.52
04:36:28|5079.52
04:36:29|5079.52
04:36:30|5079.52
04:36:31|5079.52
04:36:33|5079.52
04:36:34|5079.52
04:36:35|5079.52
04:36:36|5079.52
04:36:37|5079.52
04:36:38|5079.52
04:36:39|5079.52
04:36:40|5079.52
04:36:41|5079.52
04:36:42|5079.52
04:36:43|5079.52
04:36:44|5079.52
04:36:45|5079.52
04:36:46|5079.52
04:36:47|5079.52
04:36:48|5079.52
04:36:49|5079.52
04:36:50|5079.52
04:36:50|5079.52
04:36:52|5079.52
04:36:53|5079.52
04:36:54|5079.52
04:36:55|5079.52
04:36:56|5079.52
04:36:56|5079.52
04:36:57|5079.52
04:36:59|5079.52
04:37:00|5079.52
04:37:01|5079.52
04:37:02|5079.52
04:37:02|5079.52
04:37:03|5079.52
04:37:04|5079.52
04:37:06|5079.52
04:37:07|5079.52
04:37:08|5079.52
04:37:09|5079.52
04:37:10|5079.52
04:37:10|5079.52
04:37:12|5079.52
04:37:13|5079.52
04:37:14|5079.52
04:37:14|5079.52
04:37:15|5079.52
04:37:17|5079.52
04:37:18|5079.52
04:37:18|5079.52
04:37:20|5079.52
04:37:21|5079.52
04:37:22|5079.52
04:37:23|5079.52
04:37:24|5079.52
04:37:25|5079.52
04:37:26|5079.52
04:37:27|5079.52
04:37:28|5079.52
04:37:29|5079.52
04:37:30|5079.52
04:37:31|5079.52
04:37:32|5079.52
04:37:33|5079.52
04:37:35|5079.52
04:37:36|5079.52
04:37:37|5079.52
04:37:38|5079.52
04:37:39|5079.52
04:37:40|5079.52
04:37:41|5079.52
04:37:42|5079.52
04:37:43|5079.52
04:37:44|5079.52
04:37:45|5079.52
04:37:46|5079.52
04:37:47|5079.52
04:37:48|5079.52
04:37:50|5079.52
04:37:50|5079.52
04:37:51|5079.52
04:37:52|5079.52
04:37:54|5079.52
04:37:54|5079.52
04:37:55|5079.52
04:37:56|5079.52
04:37:58|5079.52
04:37:58|5079.52
04:37:59|5079.52
04:38:01|5079.52
04:38:01|5079.52
04:38:03|5079.52
04:38:03|5079.52
04:38:05|5079.52
04:38:06|5079.52
04:38:06|5079.52
04:38:07|5079.52
04:38:08|5079.52
04:38:09|5079.52
04:38:10|5079.52
04:38:11|5079.52
04:38:12|5079.52
04:38:14|5079.52
04:38:14|5079.52
04:38:16|5079.52
04:38:17|5079.52
04:38:17|5079.52
04:38:19|5079.52
04:38:20|5079.52
04:38:20|5079.52
04:38:21|5079.52
04:38:22|5079.52
04:38:23|5079.52
04:38:24|5079.52
04:38:25|5079.52
04:38:27|5079.52
04:38:27|5079.52
04:38:28|5079.52
04:38:29|5079.52
04:38:30|5079.52
04:38:32|5079.52
04:38:33|5079.52
04:38:34|5079.52
04:38:34|5079.52
04:38:36|5079.52
04:38:38|5079.52
04:38:39|5079.52
04:38:39|5079.52
04:38:41|5079.52
04:38:42|5079.52
04:38:43|5079.52
04:38:43|5079.52
04:38:44|5079.52
04:38:46|5079.52
04:38:47|5079.52
04:38:48|5079.52
04:38:49|5077.87
04:38:50|5077.87
04:38:51|5077.87
04:38:52|5077.87
04:38:53|5077.87
04:38:54|5077.87
04:38:55|5077.87
04:38:56|5077.87
04:38:57|5077.87
04:38:58|5077.87
04:38:59|5077.87
04:39:00|5077.87
04:39:01|5077.87
04:39:02|5077.87
04:39:03|5077.87
04:39:04|5077.87
04:39:05|5077.87
04:39:06|5077.87
04:39:07|5077.87
04:39:08|5077.87
04:39:09|5077.87
04:39:11|5077.87
04:39:11|5077.87
04:39:12|5077.87
04:39:13|5077.87
04:39:14|5077.87
04:39:15|5077.87
04:39:16|5077.87
04:39:17|5077.87
04:39:18|5077.87
04:39:19|5077.87
04:39:20|5077.87
04:39:21|5075.07
04:39:22|5075.07
04:39:23|5075.07
04:39:24|5075.07
04:39:25|5075.07
04:39:26|5075.07
04:39:27|5075.07
04:39:28|5075.07
04:39:29|5075.07
04:39:30|5075.07
04:39:31|5075.07
04:39:32|5075.07
04:39:33|5075.07
04:39:34|5075.07
04:39:36|5075.07
04:39:37|5075.07
04:39:38|5075.07
04:39:39|5075.07
04:39:40|5075.07
04:39:41|5075.07
04:39:42|5077.85
04:39:43|5077.85
04:39:44|5077.85
04:39:45|5077.85
04:39:46|5077.85
04:39:47|5070.
04:39:49|5070.
04:39:49|5070.
04:39:50|5070.
04:39:51|5070.
04:39:52|5070.
04:39:53|5070.
04:39:54|5070.
04:39:55|5070.
04:39:56|5070.
04:39:57|5070.
04:39:58|5070.
04:39:59|5070.
04:40:00|5070.
04:40:01|5070.
04:40:02|5070.
04:40:03|5070.
04:40:04|5070.
04:40:05|5070.
04:40:06|5070.
04:40:07|5070.
04:40:08|5070.
04:40:09|5070.
04:40:10|5070.
04:40:11|5070.
04:40:12|5070.
04:40:13|5070.
04:40:14|5070.
04:40:15|5070.
04:40:16|5070.
04:40:17|5070.
04:40:18|5070.
04:40:19|5070.
04:40:20|5070.
04:40:21|5070.
04:40:22|5070.
04:40:23|5070.
04:40:24|5070.
04:40:25|5070.
04:40:26|5070.
04:40:27|5070.
04:40:28|5070.
04:40:29|5070.
04:40:30|5070.
04:40:31|5070.
04:40:32|5070.
04:40:33|5070.
04:40:34|5070.
04:40:35|5070.
04:40:37|5070.
04:40:38|5070.
04:40:39|5070.
04:40:40|5070.
04:40:41|5070.
04:40:43|5070.
04:40:44|5070.
04:40:45|5070.
04:40:46|5070.
04:40:47|5070.
04:40:48|5070.
04:40:48|5070.
04:40:50|5070.
04:40:51|5070.
04:40:52|5070.
04:40:52|5070.
04:40:54|5070.
04:40:55|5070.
04:40:56|5070.
04:40:57|5070.
04:40:58|5070.
04:40:59|5070.
04:41:00|5070.
04:41:01|5070.
04:41:01|5070.
04:41:03|5070.
04:41:04|5070.
04:41:05|5070.
04:41:06|5070.
04:41:07|5070.
04:41:08|5070.
04:41:09|5070.
04:41:10|5070.
04:41:11|5070.
04:41:12|5070.
04:41:13|5070.
04:41:14|5070.
04:41:15|5070.
04:41:16|5070.
04:41:17|5070.
04:41:18|5070.
04:41:19|5070.
04:41:20|5070.
04:41:21|5070.
04:41:22|5070.
04:41:23|5070.
04:41:24|5070.
04:41:25|5070.
04:41:26|5070.
04:41:27|5070.
04:41:28|5070.
04:41:29|5070.
04:41:30|5070.
04:41:31|5070.
04:41:32|5070.
04:41:33|5070.
04:41:34|5070.
04:41:35|5070.
04:41:36|5070.
04:41:37|5070.
04:41:39|5070.
04:41:39|5070.
04:41:40|5070.
04:41:41|5065.09
04:41:42|5065.09
04:41:44|5065.09
04:41:45|5065.09
04:41:46|5065.09
04:41:47|5065.09
04:41:48|5065.09
04:41:49|5065.09
04:41:50|5065.09
04:41:51|5065.09
04:41:52|5065.09
04:41:53|5065.09
04:41:53|5065.09
04:41:55|5065.09
04:41:56|5065.09
04:41:57|5065.09
04:41:58|5065.09
04:41:59|5065.09
04:42:00|5065.09
04:42:01|5065.09
04:42:02|5065.09
04:42:03|5065.09
04:42:04|5065.09
04:42:05|5065.09
04:42:07|5065.09
04:42:07|5065.09
04:42:09|5065.09
04:42:09|5065.09
04:42:11|5065.09
04:42:12|5065.09
04:42:13|5065.09
04:42:14|5065.09
04:42:15|5065.09
04:42:16|5065.09
04:42:17|5065.09
04:42:18|5065.09
04:42:19|5065.09
04:42:20|5065.09
04:42:20|5065.09
04:42:21|5065.09
04:42:23|5065.09
04:42:25|5065.09
04:42:25|5065.09
04:42:26|5065.09
04:42:27|5065.09
04:42:28|5065.09
04:42:29|5065.09
04:42:30|5065.09
04:42:31|5065.09
04:42:32|5065.09
04:42:33|5065.09
04:42:34|5065.09
04:42:35|5065.09
04:42:36|5065.09
04:42:37|5065.09
04:42:39|5065.09
04:42:40|5065.09
04:42:41|5065.09
04:42:42|5065.09
04:42:43|5065.09
04:42:44|5065.09
04:42:45|5065.09
04:42:46|5065.09
04:42:47|5065.09
04:42:48|5065.09
04:42:49|5065.09
04:42:50|5065.09
04:42:51|5065.09
04:42:52|5065.09
04:42:53|5065.09
04:42:54|5065.09
04:42:55|5065.09
04:42:56|5065.09
04:42:57|5065.09
04:42:58|5065.09
04:42:59|5065.09
04:43:00|5065.09
04:43:01|5065.09
04:43:02|5065.09
04:43:04|5065.09
04:43:04|5065.09
04:43:05|5065.09
04:43:06|5065.09
04:43:07|5065.09
04:43:08|5065.09
04:43:09|5065.09
04:43:10|5065.09
04:43:11|5065.09
04:43:12|5065.09
04:43:14|5065.09
04:43:14|5065.09
04:43:15|5065.09
04:43:16|5065.09
04:43:17|5065.08
04:43:19|5065.08
04:43:19|5065.08
04:43:20|5065.08
04:43:22|5065.08
04:43:22|5065.08
04:43:23|5065.08
04:43:24|5065.08
04:43:26|5065.08
04:43:26|5065.08
04:43:27|5065.08
04:43:28|5065.08
04:43:30|5065.08
04:43:31|5065.08
04:43:31|5065.08
04:43:33|5065.08
04:43:33|5065.08
04:43:34|5065.08
04:43:36|5065.08
04:43:36|5065.08
04:43:37|5065.08
04:43:38|5065.08
04:43:40|5065.08
04:43:41|5065.08
04:43:43|5065.08
04:43:43|5065.08
04:43:44|5065.08
04:43:45|5065.08
04:43:47|5065.08
04:43:48|5065.08
04:43:48|5065.08
04:43:49|5065.08
04:43:51|5065.08
04:43:51|5065.08
04:43:53|5065.08
04:43:53|5065.08
04:43:55|5065.08
04:43:56|5065.08
04:43:57|5065.08
04:43:57|5065.08
04:43:59|5065.08
04:44:00|5065.08
04:44:01|5065.08
04:44:02|5065.08
04:44:02|5065.08
04:44:04|5065.08
04:44:04|5065.08
04:44:06|5065.08
04:44:06|5065.08
04:44:08|5065.08
04:44:08|5065.08
04:44:10|5065.08
04:44:11|5065.08
04:44:12|5065.08
04:44:12|5065.08
04:44:13|5065.08
04:44:15|5065.08
04:44:15|5065.08
04:44:16|5065.08
04:44:17|5065.08
04:44:18|5065.08
04:44:19|5065.08
04:44:20|5065.08
04:44:21|5065.08
04:44:22|5065.08
04:44:24|5065.08
04:44:24|5065.08
04:44:25|5065.08
04:44:26|5065.08
04:44:28|5065.08
04:44:28|5065.08
04:44:30|5065.08
04:44:31|5065.08
04:44:31|5065.08
04:44:33|5065.08
04:44:34|5065.08
04:44:35|5065.08
04:44:35|5065.08
04:44:37|5065.08
04:44:38|5065.08
04:44:39|5065.08
04:44:40|5065.08
04:44:41|5065.08
04:44:42|5065.08
04:44:43|5065.08
04:44:44|5065.08
04:44:45|5065.08
04:44:46|5065.08
04:44:47|5065.08
04:44:48|5065.08
04:44:49|5065.08
04:44:50|5065.08
04:44:51|5065.08
04:44:52|5065.08
04:44:53|5065.08
04:44:54|5065.08
04:44:56|5065.08
04:44:57|5065.08
04:44:58|5065.08
04:44:58|5065.08
04:45:00|5065.08
04:45:01|5065.08
04:45:01|5065.08
04:45:03|5065.08
04:45:03|5065.08
04:45:04|5065.08
04:45:06|5065.08
04:45:07|5065.08
04:45:07|5065.08
04:45:08|5065.08
04:45:10|5065.08
04:45:10|5065.08
04:45:11|5065.08
04:45:13|5065.08
04:45:13|5065.08
04:45:14|5065.08
04:45:15|5065.08
04:45:16|5065.08
04:45:18|5065.08
04:45:19|5065.08
04:45:19|5065.08
04:45:20|5065.08
04:45:21|5065.08
04:45:23|5065.08
04:45:23|5065.08
04:45:24|5065.08
04:45:25|5065.08
04:45:26|5065.08
04:45:27|5065.08
04:45:28|5065.08
04:45:29|5065.08
04:45:31|5065.08
04:45:31|5065.08
04:45:32|5065.08
04:45:34|5065.08
04:45:34|5065.08
04:45:36|5065.08
04:45:36|5065.08
04:45:37|5065.08
04:45:39|5065.08
04:45:39|5065.08
04:45:41|5065.08
04:45:41|5065.08
04:45:43|5065.08
04:45:44|5065.08
04:45:45|5065.08
04:45:46|5065.08
04:45:47|5065.08
04:45:48|5065.08
04:45:50|5065.08
04:45:51|5065.08
04:45:52|5065.08
04:45:52|5065.08
04:45:54|5065.08
04:45:55|5065.08
04:45:56|5065.08
04:45:57|5065.08
04:45:59|5065.08
04:45:59|5065.08
04:46:01|5065.08
04:46:01|5065.08
04:46:02|5065.08
04:46:03|5065.08
04:46:04|5065.08
04:46:06|5065.08
04:46:06|5065.08
04:46:07|5065.08
04:46:08|5065.08
04:46:09|5065.08
04:46:10|5065.08
04:46:11|5065.08
04:46:12|5065.08
04:46:13|5065.08
04:46:14|5065.08
04:46:15|5065.08
04:46:16|5065.08
04:46:17|5065.08
04:46:18|5065.08
04:46:19|5065.08
04:46:20|5065.08
04:46:22|5065.08
04:46:22|5065.08
04:46:23|5065.08
04:46:24|5065.08
04:46:25|5065.08
04:46:26|5065.08
04:46:27|5065.08
04:46:28|5065.08
04:46:29|5065.08
04:46:30|5065.08
04:46:32|5065.08
04:46:32|5065.08
04:46:33|5065.08
04:46:34|5065.08
04:46:35|5065.08
04:46:37|5065.08
04:46:37|5065.08
04:46:38|5065.08
04:46:39|5065.08
04:46:40|5065.08
04:46:42|5065.08
04:46:43|5065.08
04:46:44|5065.08
04:46:46|5065.08
04:46:46|5065.08
04:46:47|5065.08
04:46:48|5065.08
04:46:49|5065.08
04:46:50|5065.08
04:46:51|5065.08
04:46:52|5065.08
04:46:53|5065.08
04:46:54|5065.08
04:46:55|5065.08
04:46:56|5065.08
04:46:57|5065.08
04:46:58|5065.08
04:46:59|5065.08
04:47:00|5065.08
04:47:01|5065.08
04:47:02|5065.08
04:47:03|5065.08
04:47:04|5065.08
04:47:05|5065.08
04:47:06|5065.08
04:47:07|5065.08
04:47:09|5065.08
04:47:09|5065.08
04:47:10|5065.08
04:47:11|5065.08
04:47:12|5065.08
04:47:13|5065.08
04:47:14|5065.08
04:47:15|5065.08
04:47:16|5065.08
04:47:17|5065.08
04:47:18|5065.08
04:47:19|5065.08
04:47:20|5065.08
04:47:21|5065.08
04:47:22|5065.08
04:47:23|5065.08
04:47:25|5065.08
04:47:25|5065.08
04:47:26|5065.08
04:47:27|5065.08
04:47:28|5065.08
04:47:29|5065.08
04:47:30|5065.08
04:47:31|5065.08
04:47:32|5065.08
04:47:33|5065.08
04:47:34|5065.08
04:47:36|5065.08
04:47:36|5065.08
04:47:37|5065.08
04:47:38|5065.08
04:47:39|5065.08
04:47:40|5065.08
04:47:41|5065.08
04:47:42|5065.08
04:47:44|5065.08
04:47:45|5065.08
04:47:46|5065.08
04:47:47|5065.08
04:47:49|5065.08
04:47:49|5070.16
04:47:50|5070.16
04:47:51|5070.16
04:47:53|5070.16
04:47:54|5070.16
04:47:55|5070.16
04:47:55|5070.16
04:47:57|5070.16
04:47:58|5070.16
04:47:58|5070.16
04:47:59|5070.16
04:48:01|5070.16
04:48:02|5070.16
04:48:02|5070.16
04:48:04|5070.16
04:48:05|5070.16
04:48:06|5070.16
04:48:07|5070.16
04:48:08|5070.16
04:48:09|5070.16
04:48:10|5070.16
04:48:11|5070.28
04:48:12|5070.28
04:48:13|5070.28
04:48:14|5070.28
04:48:15|5070.28
04:48:16|5070.28
04:48:17|5070.28
04:48:18|5070.28
04:48:19|5070.28
04:48:20|5070.28
04:48:21|5070.28
04:48:22|5070.28
04:48:23|5070.28
04:48:24|5070.28
04:48:25|5070.28
04:48:26|5070.28
04:48:27|5070.28
04:48:28|5070.28
04:48:29|5070.28
04:48:30|5070.28
04:48:31|5070.28
04:48:32|5070.28
04:48:33|5070.28
04:48:34|5070.28
04:48:35|5070.28
04:48:36|5070.28
04:48:37|5070.28
04:48:38|5070.28
04:48:39|5070.28
04:48:40|5070.28
04:48:41|5070.28
04:48:42|5070.28
04:48:43|5070.28
04:48:44|5070.28
04:48:46|5070.28
04:48:46|5070.28
04:48:47|5070.28
04:48:48|5070.28
04:48:49|5070.28
04:48:50|5070.28
04:48:51|5070.28
04:48:52|5070.28
04:48:53|5070.28
04:48:54|5070.28
04:48:55|5070.28
04:48:56|5070.28
04:48:57|5070.28
04:48:58|5070.28
04:48:59|5070.28
04:49:00|5070.28
04:49:01|5070.28
04:49:02|5070.28
04:49:03|5070.28
04:49:05|5070.28
04:49:05|5070.28
04:49:06|5070.28
04:49:07|5070.28
04:49:08|5070.28
04:49:10|5070.28
04:49:11|5070.28
04:49:12|5070.28
04:49:13|5070.28
04:49:14|5070.28
04:49:15|5070.28
04:49:16|5070.28
04:49:17|5070.28
04:49:18|5070.28
04:49:19|5070.28
04:49:20|5070.28
04:49:21|5070.28
04:49:22|5070.28
04:49:23|5070.28
04:49:24|5070.28
04:49:25|5070.28
04:49:26|5070.28
04:49:27|5070.28
04:49:28|5070.28
04:49:29|5070.28
04:49:30|5070.28
04:49:31|5070.28
04:49:32|5070.28
04:49:33|5070.28
04:49:34|5070.28
04:49:35|5070.28
04:49:36|5070.28
04:49:37|5070.28
04:49:38|5070.28
04:49:39|5070.28
04:49:40|5070.28
04:49:41|5070.28
04:49:43|5070.28
04:49:43|5070.28
04:49:44|5070.28
04:49:46|5070.28
04:49:47|5070.28
04:49:48|5070.28
04:49:50|5070.28
04:49:51|5070.28
04:49:51|5070.28
04:49:53|5070.28
04:49:54|5070.28
04:49:55|5070.28
04:49:56|5070.28
04:49:57|5070.28
04:49:58|5070.28
04:49:59|5070.28
04:50:01|5070.28
04:50:01|5070.28
04:50:02|5070.28
04:50:03|5070.28
04:50:04|5070.28
04:50:05|5070.28
04:50:06|5070.28
04:50:07|5070.28
04:50:08|5070.28
04:50:10|5070.28
04:50:11|5070.28
04:50:12|5070.28
04:50:12|5070.28
04:50:13|5070.28
04:50:15|5070.28
04:50:16|5070.28
04:50:16|5070.28
04:50:17|5070.28
04:50:19|5070.28
04:50:20|5070.28
04:50:20|5070.28
04:50:22|5070.28
04:50:22|5070.28
04:50:23|5070.28
04:50:24|5070.28
04:50:26|5070.28
04:50:26|5070.28
04:50:27|5070.28
04:50:29|5070.28
04:50:29|5070.28
04:50:30|5070.28
04:50:31|5070.28
04:50:32|5070.28
04:50:33|5070.28
04:50:34|5078.88
04:50:35|5078.88
04:50:36|5078.88
04:50:37|5078.88
04:50:39|5078.88
04:50:40|5078.88
04:50:40|5078.88
04:50:41|5078.88
04:50:42|5078.88
04:50:43|5078.88
04:50:44|5078.88
04:50:45|5078.88
04:50:47|5078.88
04:50:48|5078.88
04:50:49|5078.88
04:50:50|5078.88
04:50:51|5078.88
04:50:53|5078.88
04:50:53|5078.88
04:50:54|5078.88
04:50:55|5078.88
04:50:56|5078.88
04:50:57|5078.88
04:50:58|5078.88
04:50:59|5078.88
04:51:00|5078.88
04:51:01|5078.88
04:51:02|5078.88
04:51:03|5078.88
04:51:04|5078.88
04:51:05|5078.88
04:51:06|5078.88
04:51:07|5078.88
04:51:08|5078.88
04:51:09|5078.88
04:51:10|5078.88
04:51:11|5078.88
04:51:12|5078.88
04:51:13|5078.88
04:51:14|5078.88
04:51:15|5078.88
04:51:16|5078.88
04:51:17|5078.88
04:51:18|5078.88
04:51:19|5078.88
04:51:20|5078.88
04:51:21|5078.88
04:51:22|5078.88
04:51:23|5078.88
04:51:24|5078.88
04:51:25|5078.88
04:51:26|5078.88
04:51:27|5078.88
04:51:28|5078.88
04:51:29|5078.88
04:51:30|5078.88
04:51:32|5078.88
04:51:33|5078.88
04:51:33|5078.88
04:51:34|5078.88
04:51:35|5078.88
04:51:37|5078.88
04:51:37|5078.88
04:51:38|5078.88
04:51:39|5078.88
04:51:40|5078.88
04:51:42|5081.29
04:51:42|5081.29
04:51:43|5081.29
04:51:44|5081.29
04:51:45|5081.29
04:51:46|5081.29
04:51:48|5081.29
04:51:49|5081.29
04:51:50|5081.29
04:51:52|5081.29
04:51:52|5081.29
04:51:54|5081.29
04:51:54|5081.29
04:51:56|5081.29
04:51:57|5081.29
04:51:58|5081.29
04:51:58|5081.29
04:52:00|5081.29
04:52:01|5081.29
04:52:02|5081.29
04:52:03|5081.29
04:52:04|5081.29
04:52:05|5081.29
04:52:06|5081.29
04:52:07|5081.29
04:52:08|5081.29
04:52:09|5081.29
04:52:10|5081.29
04:52:11|5081.29
04:52:12|5081.29
04:52:13|5081.29
04:52:14|5081.29
04:52:15|5081.29
04:52:16|5081.29
04:52:17|5081.29
04:52:19|5081.29
04:52:19|5081.29
04:52:20|5081.29
04:52:21|5081.29
04:52:22|5081.29
04:52:23|5081.29
04:52:24|5081.29
04:52:25|5081.29
04:52:26|5081.29
04:52:27|5081.29
04:52:28|5081.29
04:52:29|5081.29
04:52:30|5081.29
04:52:31|5081.29
04:52:32|5081.29
04:52:33|5081.29
04:52:34|5081.29
04:52:35|5081.29
04:52:36|5081.29
04:52:37|5081.29
04:52:38|5081.29
04:52:39|5081.29
04:52:40|5081.29
04:52:41|5081.29
04:52:42|5081.29
04:52:43|5081.29
04:52:44|5081.29
04:52:45|5081.29
04:52:46|5081.29
04:52:47|5081.29
04:52:49|5081.29
04:52:50|5081.29
04:52:51|5081.29
04:52:52|5081.29
04:52:53|5081.29
04:52:54|5081.29
04:52:55|5081.29
04:52:56|5081.29
04:52:58|5081.29
04:52:58|5081.29
04:52:59|5081.29
04:53:00|5081.29
04:53:01|5081.29
04:53:02|5081.29
04:53:04|5081.29
04:53:04|5081.29
04:53:05|5081.29
04:53:06|5081.29
04:53:07|5081.29
04:53:08|5081.29
04:53:09|5081.29
04:53:10|5081.29
04:53:11|5081.29
04:53:12|5081.29
04:53:14|5081.29
04:53:14|5081.29
04:53:16|5081.29
04:53:17|5081.29
04:53:18|5081.29
04:53:19|5081.29
04:53:20|5081.29
04:53:21|5081.29
04:53:22|5081.29
04:53:22|5081.29
04:53:23|5081.29
04:53:24|5081.29
04:53:26|5081.29
04:53:26|5081.29
04:53:28|5081.29
04:53:28|5081.29
04:53:30|5081.29
04:53:30|5081.29
04:53:31|5081.29
04:53:33|5081.29
04:53:33|5081.29
04:53:35|5081.29
04:53:35|5081.29
04:53:36|5081.29
04:53:37|5081.29
04:53:38|5081.29
04:53:39|5081.29
04:53:40|5081.29
04:53:41|5081.29
04:53:43|5081.29
04:53:43|5081.29
04:53:44|5081.29
04:53:45|5081.29
04:53:46|5081.29
04:53:47|5081.29
04:53:49|5081.29
04:53:50|5081.29
04:53:51|5081.29
04:53:52|5081.29
04:53:53|5081.29
04:53:55|5081.29
04:53:55|5081.29
04:53:56|5081.29
04:53:57|5081.29
04:53:59|5081.29
04:54:00|5081.29
04:54:00|5081.29
04:54:01|5081.29
04:54:03|5081.29
04:54:03|5081.29
04:54:05|5081.29
04:54:06|5081.29
04:54:06|5081.29
04:54:08|5081.29
04:54:08|5081.29
04:54:10|5081.29
04:54:10|5081.29
04:54:11|5081.29
04:54:13|5081.29
04:54:14|5081.29
04:54:14|5081.29
04:54:15|5081.29
04:54:17|5081.29
04:54:18|5081.29
04:54:19|5081.29
04:54:20|5081.29
04:54:21|5081.29
04:54:21|5081.29
04:54:23|5081.29
04:54:24|5081.29
04:54:25|5081.29
04:54:26|5081.29
04:54:27|5081.29
04:54:27|5081.29
04:54:29|5081.29
04:54:30|5081.29
04:54:31|5081.29
04:54:32|5081.29
04:54:33|5081.29
04:54:34|5081.29
04:54:35|5081.29
04:54:36|5081.29
04:54:37|5081.29
04:54:38|5081.29
04:54:39|5081.29
04:54:40|5081.29
04:54:41|5081.29
04:54:42|5081.29
04:54:43|5081.29
04:54:44|5081.29
04:54:45|5081.29
04:54:46|5081.29
04:54:47|5081.29
04:54:48|5081.29
04:54:49|5081.29
04:54:50|5081.29
04:54:52|5081.29
04:54:53|5081.29
04:54:54|5081.29
04:54:55|5081.29
04:54:55|5081.29
04:54:57|5081.29
04:54:57|5081.29
04:54:58|5081.29
04:55:00|5081.29
04:55:01|5081.29
04:55:02|5081.29
04:55:03|5081.29
04:55:04|5081.29
04:55:05|5081.29
04:55:06|5081.29
04:55:07|5081.29
04:55:08|5081.29
04:55:09|5081.29
04:55:10|5081.29
04:55:11|5081.29
04:55:12|5081.29
04:55:13|5081.29
04:55:13|5081.29
04:55:15|5081.29
04:55:16|5081.29
04:55:17|5081.29
04:55:18|5081.29
04:55:19|5081.29
04:55:20|5081.29
04:55:21|5081.29
04:55:22|5081.29
04:55:23|5081.29
04:55:24|5081.29
04:55:25|5081.29
04:55:26|5081.29
04:55:27|5081.29
04:55:28|5081.29
04:55:29|5081.29
04:55:30|5081.29
04:55:31|5081.29
04:55:32|5081.29
04:55:33|5081.29
04:55:34|5081.29
04:55:35|5081.29
04:55:36|5081.29
04:55:37|5081.29
04:55:38|5081.29
04:55:39|5081.29
04:55:40|5081.29
04:55:41|5081.29
04:55:42|5081.29
04:55:43|5081.29
04:55:44|5081.29
04:55:45|5081.29
04:55:46|5081.29
04:55:47|5081.29
04:55:48|5081.29
04:55:49|5081.29
04:55:50|5081.29
04:55:51|5081.29
04:55:53|5081.29
04:55:53|5081.29
04:55:54|5081.29
04:55:55|5081.29
04:55:56|5081.29
04:55:57|5081.29
04:55:58|5081.29
04:55:59|5081.29
04:56:00|5081.29
04:56:01|5081.29
04:56:02|5081.29
04:56:03|5081.29
04:56:05|5081.29
04:56:05|5081.29
04:56:06|5081.29
04:56:07|5081.29
04:56:08|5081.29
04:56:10|5081.29
04:56:10|5081.29
04:56:11|5081.29
04:56:13|5081.29
04:56:13|5081.29
04:56:15|5081.29
04:56:15|5081.29
04:56:17|5081.29
04:56:18|5081.29
04:56:18|5081.29
04:56:20|5081.29
04:56:21|5081.29
04:56:22|5081.29
04:56:23|5081.29
04:56:24|5081.29
04:56:26|5081.29
04:56:26|5081.29
04:56:27|5081.29
04:56:28|5081.29
04:56:29|5081.29
04:56:30|5081.29
04:56:31|5081.29
04:56:32|5081.29
04:56:33|5081.29
04:56:34|5081.29
04:56:35|5081.29
04:56:36|5081.29
04:56:37|5081.29
04:56:38|5081.29
04:56:39|5081.29
04:56:40|5081.29
04:56:41|5081.29
04:56:42|5081.29
04:56:43|5081.29
04:56:44|5081.29
04:56:45|5081.29
04:56:46|5081.29
04:56:47|5081.29
04:56:48|5081.29
04:56:49|5081.29
04:56:50|5081.29
04:56:51|5081.29
04:56:53|5081.29
04:56:54|5081.29
04:56:55|5081.29
04:56:57|5081.29
04:56:58|5081.29
04:56:59|5081.29
04:57:00|5081.29
04:57:01|5081.29
04:57:03|5081.29
04:57:03|5081.29
04:57:04|5081.29
04:57:05|5081.29
04:57:06|5081.29
04:57:07|5081.29
04:57:08|5081.29
04:57:10|5081.29
04:57:10|5081.29
04:57:11|5081.29
04:57:12|5081.29
04:57:13|5081.29
04:57:15|5081.29
04:57:15|5081.29
04:57:16|5081.29
04:57:18|5081.29
04:57:18|5081.29
04:57:19|5081.29
04:57:21|5081.29
04:57:22|5081.29
04:57:22|5081.29
04:57:23|5081.29
04:57:24|5081.29
04:57:26|5081.29
04:57:27|5081.29
04:57:28|5081.29
04:57:29|5081.29
04:57:30|5081.29
04:57:31|5081.29
04:57:32|5081.29
04:57:33|5081.29
04:57:34|5081.29
04:57:35|5081.29
04:57:37|5081.29
04:57:37|5081.29
04:57:38|5081.29
04:57:39|5081.29
04:57:40|5081.29
04:57:41|5081.29
04:57:42|5081.29
04:57:43|5081.29
04:57:44|5081.29
04:57:45|5081.29
04:57:46|5081.29
04:57:47|5081.29
04:57:48|5081.29
04:57:49|5081.29
04:57:50|5081.29
04:57:51|5081.29
04:57:52|5081.29
04:57:54|5081.29
04:57:55|5081.29
04:57:56|5081.29
04:57:57|5081.29
04:57:58|5081.29
04:57:59|5081.29
04:58:00|5081.29
04:58:01|5081.29
04:58:02|5081.29
04:58:03|5081.29
04:58:04|5081.29
04:58:05|5081.29
04:58:07|5081.29
04:58:07|5081.29
04:58:08|5081.29
04:58:09|5081.29
04:58:10|5081.29
04:58:11|5081.29
04:58:12|5081.29
04:58:13|5081.29
04:58:14|5081.29
04:58:15|5081.29
04:58:16|5081.29
04:58:17|5081.29
04:58:18|5081.29
04:58:19|5081.29
04:58:20|5081.29
04:58:21|5081.29
04:58:22|5081.29
04:58:23|5081.29
04:58:24|5081.29
04:58:25|5081.29
04:58:26|5081.29
04:58:27|5088.13
04:58:28|5088.13
04:58:29|5088.13
04:58:30|5088.13
04:58:32|5088.13
04:58:32|5088.13
04:58:33|5088.13
04:58:34|5088.13
04:58:35|5088.13
04:58:36|5088.13
04:58:37|5088.13
04:58:38|5088.13
04:58:39|5088.13
04:58:40|5088.13
04:58:41|5088.13
04:58:42|5088.13
04:58:43|5088.13
04:58:44|5088.13
04:58:45|5088.13
04:58:46|5088.13
04:58:48|5088.13
04:58:48|5088.13
04:58:49|5088.13
04:58:51|5088.13
04:58:52|5088.13
04:58:52|5088.13
04:58:54|5088.13
04:58:55|5088.13
04:58:56|5088.13
04:58:57|5088.13
04:58:58|5088.13
04:59:00|5088.13
04:59:00|5088.13
04:59:01|5088.13
04:59:02|5085.1
04:59:03|5085.1
04:59:04|5085.1
04:59:05|5085.1
04:59:06|5085.1
04:59:07|5085.1
04:59:08|5085.1
04:59:09|5085.1
04:59:10|5085.1
04:59:11|5085.1
04:59:13|5085.1
04:59:13|5085.1
04:59:15|5085.1
04:59:15|5085.1
04:59:16|5085.1
04:59:17|5085.1
04:59:19|5085.1
04:59:20|5085.1
04:59:21|5085.1
04:59:21|5085.1
04:59:23|5085.1
04:59:24|5085.1
04:59:24|5085.1
04:59:25|5085.1
04:59:27|5085.1
04:59:28|5085.1
04:59:29|5085.1
04:59:30|5085.1
04:59:31|5085.1
04:59:32|5085.1
04:59:33|5085.1
04:59:34|5085.1
04:59:35|5085.1
04:59:36|5085.1
04:59:37|5085.1
04:59:38|5085.1
04:59:39|5085.1
04:59:40|5085.1
04:59:41|5085.1
04:59:42|5085.1
04:59:43|5085.1
04:59:44|5085.1
04:59:45|5085.1
04:59:46|5085.1
04:59:47|5085.1
04:59:48|5085.1
04:59:49|5085.1
04:59:50|5085.1
04:59:51|5085.1
04:59:52|5085.1
04:59:53|5085.08
04:59:54|5085.08
04:59:55|5085.08
04:59:57|5085.08
04:59:58|5085.08
05:00:00|5080.01
05:00:00|5080.01
05:00:01|5080.01
05:00:02|5080.01
05:00:03|5080.01
05:00:05|5080.01
05:00:05|5080.01
05:00:06|5080.01
05:00:08|5080.01
05:00:09|5080.01
05:00:09|5080.01
05:00:11|5080.01
05:00:12|5080.01
05:00:13|5080.01
05:00:13|5080.01
05:00:14|5080.01
05:00:16|5080.01
05:00:16|5080.01
05:00:18|5080.01
05:00:19|5080.01
05:00:19|5080.01
05:00:20|5080.01
05:00:22|5080.01
05:00:23|5080.01
05:00:24|5080.01
05:00:25|5080.01
05:00:26|5080.01
05:00:27|5080.01
05:00:28|5080.01
05:00:28|5080.01
05:00:30|5080.01
05:00:30|5080.01
05:00:32|5080.01
05:00:33|5080.01
05:00:33|5080.01
05:00:35|5080.01
05:00:36|5080.01
05:00:37|5080.01
05:00:38|5080.01
05:00:38|5080.01
05:00:40|5080.01
05:00:40|5080.01
05:00:42|5080.01
05:00:43|5080.01
05:00:44|5080.01
05:00:45|5080.01
05:00:45|5080.01
05:00:46|5080.01
05:00:48|5080.01
05:00:49|5080.01
05:00:50|5080.01
05:00:50|5080.01
05:00:52|5080.01
05:00:53|5080.01
05:00:54|5080.01
05:00:55|5080.01
05:00:55|5080.01
05:00:57|5080.01
05:00:59|5080.01
05:01:00|5080.01
05:01:01|5080.01
05:01:02|5080.01
05:01:03|5080.01
05:01:04|5080.01
05:01:04|5080.01
05:01:05|5080.01
05:01:06|5080.01
05:01:07|5080.01
05:01:08|5080.01
05:01:09|5080.01
05:01:11|5080.01
05:01:12|5080.01
05:01:13|5080.01
05:01:13|5080.01
05:01:15|5080.01
05:01:15|5080.01
05:01:16|5080.01
05:01:17|5080.01
05:01:19|5080.01
05:01:20|5080.01
05:01:21|5080.01
05:01:21|5080.01
05:01:22|5080.01
05:01:24|5080.01
05:01:24|5080.01
05:01:26|5080.01
05:01:26|5080.01
05:01:28|5080.01
05:01:28|5080.01
05:01:29|5080.01
05:01:30|5080.01
05:01:32|5080.01
05:01:33|5080.01
05:01:33|5080.01
05:01:35|5080.01
05:01:36|5080.01
05:01:36|5080.01
05:01:38|5080.01
05:01:39|5080.01
05:01:40|5080.01
05:01:41|5080.01
05:01:41|5080.01
05:01:43|5080.01
05:01:44|5080.01
05:01:45|5080.01
05:01:46|5080.01
05:01:47|5080.01
05:01:48|5080.01
05:01:49|5080.01
05:01:50|5080.01
05:01:50|5080.01
05:01:51|5080.01
05:01:53|5080.01
05:01:54|5080.01
05:01:55|5080.01
05:01:56|5080.01
05:01:57|5080.01
05:01:58|5080.01
05:02:00|5080.01
05:02:00|5080.01
05:02:01|5080.01
05:02:02|5080.01
05:02:04|5080.01
05:02:05|5080.01
05:02:05|5080.01
05:02:06|5080.01
05:02:08|5080.01
05:02:08|5080.01
05:02:10|5080.01
05:02:11|5080.01
05:02:11|5080.01
05:02:13|5080.01
05:02:14|5080.01
05:02:15|5080.01
05:02:16|5080.01
05:02:17|5080.01
05:02:18|5080.01
05:02:19|5080.01
05:02:20|5080.01
05:02:21|5080.01
05:02:22|5090.
05:02:23|5090.
05:02:24|5090.
05:02:25|5090.
05:02:26|5090.
05:02:27|5090.
05:02:28|5090.
05:02:29|5090.
05:02:30|5090.
05:02:31|5090.
05:02:33|5090.
05:02:33|5090.
05:02:34|5090.
05:02:35|5090.
05:02:36|5094.89
05:02:37|5094.89
05:02:38|5094.89
05:02:39|5094.89
05:02:40|5094.89
05:02:41|5094.89
05:02:42|5094.89
05:02:43|5094.89
05:02:44|5094.89
05:02:45|5094.89
05:02:46|5094.89
05:02:47|5094.89
05:02:48|5094.89
05:02:49|5094.89
05:02:50|5094.89
05:02:51|5094.89
05:02:52|5094.89
05:02:53|5094.89
05:02:54|5094.89
05:02:55|5094.89
05:02:56|5094.89
05:02:57|5094.89
05:02:59|5094.89
05:03:00|5094.89
05:03:01|5094.89
05:03:02|5094.89
05:03:04|5094.89
05:03:04|5094.89
05:03:05|5094.89
05:03:06|5094.89
05:03:07|5094.89
05:03:08|5094.89
05:03:09|5094.89
05:03:10|5094.89
05:03:11|5094.89
05:03:12|5094.89
05:03:13|5094.89
05:03:14|5094.89
05:03:15|5094.89
05:03:17|5094.89
05:03:18|5094.89
05:03:19|5094.89
05:03:20|5094.89
05:03:21|5094.89
05:03:21|5094.89
05:03:23|5094.89
05:03:23|5094.89
05:03:24|5094.89
05:03:25|5094.89
05:03:26|5094.89
05:03:27|5094.89
05:03:28|5094.89
05:03:29|5094.89
05:03:31|5094.89
05:03:31|5094.89
05:03:33|5094.89
05:03:34|5094.89
05:03:35|5094.89
05:03:36|5094.89
05:03:37|5094.89
05:03:37|5094.89
05:03:39|5094.89
05:03:40|5094.89
05:03:41|5094.89
05:03:42|5094.89
05:03:43|5094.89
05:03:44|5094.89
05:03:45|5094.89
05:03:46|5094.89
05:03:46|5094.89
05:03:48|5094.89
05:03:49|5094.89
05:03:50|5094.89
05:03:50|5094.89
05:03:52|5094.89
05:03:53|5094.89
05:03:54|5094.89
05:03:55|5094.89
05:03:55|5094.89
05:03:57|5094.89
05:03:58|5094.89
05:03:59|5094.89
05:04:00|5094.89
05:04:01|5088.4
05:04:02|5088.4
05:04:04|5088.4
05:04:04|5088.4
05:04:06|5088.4
05:04:06|5088.4
05:04:07|5088.4
05:04:09|5088.4
05:04:10|5088.4
05:04:11|5088.4
05:04:11|5088.4
05:04:13|5088.4
05:04:14|5088.4
05:04:15|5088.4
05:04:16|5088.4
05:04:17|5088.4
05:04:18|5088.4
05:04:19|5088.4
05:04:20|5088.4
05:04:21|5088.4
05:04:22|5088.4
05:04:23|5088.4
05:04:24|5088.4
05:04:25|5088.4
05:04:26|5092.89
05:04:27|5092.89
05:04:28|5092.89
05:04:29|5092.89
05:04:30|5092.89
05:04:31|5094.89
05:04:33|5094.89
05:04:33|5094.89
05:04:34|5094.89
05:04:35|5094.89
05:04:36|5094.89
05:04:37|5094.89
05:04:39|5094.89
05:04:40|5094.89
05:04:40|5094.89
05:04:42|5094.89
05:04:43|5094.89
05:04:44|5094.89
05:04:45|5094.89
05:04:46|5094.89
05:04:47|5094.89
05:04:48|5094.89
05:04:48|5094.89
05:04:49|5094.89
05:04:50|5094.89
05:04:52|5094.89
05:04:52|5094.89
05:04:54|5094.89
05:04:55|5094.89
05:04:56|5094.89
05:04:56|5094.89
05:04:58|5094.89
05:04:59|5094.89
05:04:59|5094.89
05:05:01|5094.89
05:05:02|5094.89
05:05:03|5094.89
05:05:04|5094.89
05:05:05|5094.89
05:05:06|5094.89
05:05:07|5094.89
05:05:08|5094.89
05:05:09|5094.89
05:05:10|5094.89
05:05:11|5094.89
05:05:12|5094.89
05:05:13|5094.89
05:05:14|5094.89
05:05:15|5094.89
05:05:17|5094.89
05:05:18|5094.89
05:05:18|5094.89
05:05:20|5094.89
05:05:20|5094.89
05:05:22|5094.89
05:05:23|5094.89
05:05:23|5094.89
05:05:25|5094.89
05:05:25|5094.89
05:05:27|5094.89
05:05:27|5094.89
05:05:28|5094.89
05:05:29|5094.89
05:05:30|5094.89
05:05:32|5094.89
05:05:32|5094.89
05:05:34|5094.89
05:05:35|5094.89
05:05:36|5094.89
05:05:37|5094.89
05:05:38|5094.89
05:05:39|5094.89
05:05:40|5094.89
05:05:41|5094.89
05:05:42|5094.89
05:05:43|5094.89
05:05:43|5094.89
05:05:45|5094.89
05:05:45|5094.89
05:05:47|5094.89
05:05:48|5094.89
05:05:48|5094.89
05:05:49|5094.89
05:05:51|5094.89
05:05:52|5094.89
05:05:53|5094.89
05:05:54|5094.89
05:05:55|5094.89
05:05:56|5094.89
05:05:57|5094.89
05:05:58|5094.89
05:05:59|5094.89
05:06:00|5094.89
05:06:00|5094.89
05:06:02|5094.89
05:06:03|5094.89
05:06:04|5094.89
05:06:05|5094.89
05:06:06|5094.89
05:06:07|5094.89
05:06:08|5094.89
05:06:09|5094.89
05:06:10|5094.89
05:06:11|5094.89
05:06:12|5094.89
05:06:14|5091.32
05:06:14|5091.32
05:06:15|5091.32
05:06:17|5091.32
05:06:17|5091.32
05:06:19|5091.32
05:06:19|5091.32
05:06:20|5091.32
05:06:22|5091.32
05:06:23|5091.32
05:06:23|5091.32
05:06:24|5091.32
05:06:25|5091.32
05:06:27|5091.32
05:06:27|5091.32
05:06:29|5091.32
05:06:29|5091.32
05:06:30|5091.32
05:06:32|5091.32
05:06:32|5091.32
05:06:33|5091.32
05:06:35|5091.32
05:06:36|5091.32
05:06:36|5091.32
05:06:37|5091.32
05:06:39|5091.32
05:06:39|5091.32
05:06:41|5091.32
05:06:41|5091.32
05:06:42|5091.32
05:06:44|5091.32
05:06:45|5091.32
05:06:46|5091.32
05:06:47|5091.32
05:06:48|5091.32
05:06:49|5091.32
05:06:49|5091.32
05:06:50|5091.32
05:06:51|5091.32
05:06:52|5091.32
05:06:53|5091.32
05:06:54|5091.32
05:06:55|5091.32
05:06:57|5091.32
05:06:57|5091.32
05:06:58|5091.32
05:06:59|5091.32
05:07:01|5091.32
05:07:01|5091.32
05:07:03|5091.32
05:07:04|5091.32
05:07:05|5091.32
05:07:06|5091.32
05:07:07|5091.32
05:07:08|5091.32
05:07:09|5091.32
05:07:10|5091.32
05:07:12|5091.32
05:07:12|5091.32
05:07:14|5091.32
05:07:14|5091.32
05:07:16|5091.32
05:07:17|5091.32
05:07:17|5091.32
05:07:18|5091.32
05:07:20|5091.32
05:07:21|5091.32
05:07:22|5091.32
05:07:22|5091.32
05:07:24|5091.32
05:07:25|5091.32
05:07:26|5091.32
05:07:27|5091.32
05:07:28|5091.32
05:07:29|5091.32
05:07:30|5091.32
05:07:31|5091.32
05:07:32|5091.32
05:07:33|5091.32
05:07:34|5091.32
05:07:35|5091.32
05:07:36|5091.32
05:07:38|5091.32
05:07:38|5091.32
05:07:39|5091.32
05:07:40|5091.32
05:07:41|5091.32
05:07:42|5091.32
05:07:43|5091.32
05:07:44|5091.32
05:07:45|5091.32
05:07:46|5091.32
05:07:47|5091.32
05:07:48|5091.32
05:07:49|5091.32
05:07:50|5091.32
05:07:51|5091.32
05:07:52|5091.32
05:07:53|5091.32
05:07:54|5091.32
05:07:55|5091.32
05:07:56|5091.32
05:07:58|5091.32
05:07:59|5091.32
05:07:59|5091.32
05:08:00|5091.32
05:08:01|5091.32
05:08:03|5091.32
05:08:04|5091.32
05:08:05|5091.32
05:08:06|5091.32
05:08:07|5091.32
05:08:09|5091.32
05:08:09|5091.32
05:08:10|5091.32
05:08:11|5091.32
05:08:12|5091.32
05:08:13|5091.32
05:08:15|5091.32
05:08:15|5091.32
05:08:16|5091.32
05:08:18|5091.32
05:08:19|5091.32
05:08:19|5091.32
05:08:20|5091.32
05:08:21|5091.32
05:08:23|5091.32
05:08:23|5091.32
05:08:24|5091.32
05:08:26|5091.32
05:08:26|5091.32
05:08:27|5091.32
05:08:29|5091.32
05:08:30|5091.32
05:08:30|5091.32
05:08:32|5091.32
05:08:32|5091.32
05:08:34|5091.32
05:08:34|5091.32
05:08:35|5091.32
05:08:36|5091.32
05:08:38|5091.32
05:08:39|5091.32
05:08:40|5091.32
05:08:41|5091.32
05:08:42|5091.32
05:08:43|5091.32
05:08:44|5091.32
05:08:45|5083.67
05:08:46|5083.67
05:08:47|5083.67
05:08:48|5083.67
05:08:49|5083.67
05:08:50|5083.67
05:08:51|5083.67
05:08:52|5083.67
05:08:53|5083.67
05:08:54|5083.67
05:08:55|5083.67
05:08:56|5083.67
05:08:57|5083.67
05:08:58|5083.67
05:08:59|5083.67
05:09:00|5083.67
05:09:01|5083.67
05:09:02|5083.67
05:09:03|5083.67
05:09:04|5083.67
05:09:06|5083.67
05:09:06|5083.67
05:09:08|5083.67
05:09:09|5083.67
05:09:10|5083.67
05:09:11|5083.67
05:09:11|5083.67
05:09:13|5083.67
05:09:13|5083.67
05:09:15|5089.72
05:09:16|5089.72
05:09:17|5089.72
05:09:18|5089.72
05:09:18|5089.72
05:09:20|5089.72
05:09:20|5089.72
05:09:22|5089.72
05:09:23|5089.72
05:09:24|5089.72
05:09:25|5089.72
05:09:26|5089.72
05:09:27|5089.72
05:09:28|5089.72
05:09:29|5089.72
05:09:30|5089.72
05:09:30|5089.72
05:09:32|5089.72
05:09:33|5089.72
05:09:33|5089.72
05:09:35|5089.72
05:09:36|5089.72
05:09:37|5089.72
05:09:37|5089.72
05:09:39|5089.72
05:09:40|5089.72
05:09:41|5089.72
05:09:42|5089.72
05:09:43|5089.72
05:09:43|5089.72
05:09:45|5089.72
05:09:46|5089.72
05:09:47|5089.72
05:09:48|5089.72
05:09:49|5089.72
05:09:49|5089.72
05:09:51|5089.72
05:09:52|5089.72
05:09:53|5087.26
05:09:54|5087.26
05:09:55|5087.26
05:09:56|5087.26
05:09:57|5087.26
05:09:58|5087.26
05:09:59|5087.26
05:10:00|5087.26
05:10:01|5087.26
05:10:01|5087.26
05:10:03|5087.26
05:10:03|5087.26
05:10:05|5087.26
05:10:06|5087.26
05:10:07|5087.26
05:10:08|5087.26
05:10:09|5087.26
05:10:10|5087.26
05:10:11|5087.26
05:10:12|5087.26
05:10:13|5087.26
05:10:14|5087.26
05:10:15|5087.26
05:10:16|5087.26
05:10:17|5087.26
05:10:18|5087.26
05:10:19|5087.26
05:10:20|5087.26
05:10:21|5087.26
05:10:22|5087.26
05:10:23|5087.26
05:10:24|5087.26
05:10:25|5087.26
05:10:26|5087.26
05:10:27|5087.26
05:10:28|5087.26
05:10:29|5087.26
05:10:30|5087.26
05:10:31|5087.26
05:10:32|5087.26
05:10:33|5087.26
05:10:34|5087.26
05:10:35|5087.26
05:10:36|5087.26
05:10:37|5087.26
05:10:38|5087.26
05:10:39|5087.26
05:10:40|5087.26
05:10:41|5087.26
05:10:42|5087.26
05:10:43|5087.26
05:10:44|5087.26
05:10:45|5087.26
05:10:46|5087.26
05:10:47|5087.26
05:10:48|5087.26
05:10:49|5087.26
05:10:50|5087.26
05:10:51|5087.26
05:10:52|5087.26
05:10:53|5087.26
05:10:54|5087.26
05:10:55|5087.26
05:10:56|5087.26
05:10:57|5087.26
05:10:58|5087.26
05:10:59|5087.26
05:11:00|5087.26
05:11:01|5087.26
05:11:02|5087.26
05:11:03|5087.26
05:11:04|5087.26
05:11:05|5087.26
05:11:06|5087.26
05:11:08|5087.26
05:11:08|5087.26
05:11:09|5087.26
05:11:10|5087.26
05:11:11|5087.26
05:11:12|5087.26
05:11:13|5087.26
05:11:14|5087.26
05:11:15|5087.26
05:11:16|5087.26
05:11:17|5087.26
05:11:19|5087.26
05:11:20|5087.26
05:11:21|5087.26
05:11:22|5087.26
05:11:23|5087.26
05:11:24|5087.26
05:11:25|5087.26
05:11:26|5087.26
05:11:27|5087.26
05:11:28|5087.26
05:11:29|5087.26
05:11:30|5087.26
05:11:31|5087.26
05:11:32|5087.26
05:11:32|5087.26
05:11:33|5087.26
05:11:35|5087.26
05:11:36|5087.26
05:11:37|5087.26
05:11:38|5087.26
05:11:39|5087.26
05:11:39|5086.63
05:11:41|5086.63
05:11:42|5086.63
05:11:43|5086.63
05:11:44|5086.63
05:11:45|5086.63
05:11:46|5086.63
05:11:47|5086.63
05:11:48|5086.63
05:11:49|5086.63
05:11:49|5086.63
05:11:50|5086.63
05:11:51|5086.63
05:11:53|5086.63
05:11:54|5086.63
05:11:55|5086.63
05:11:56|5086.63
05:11:57|5086.63
05:11:58|5086.63
05:11:59|5086.63
05:12:00|5086.63
05:12:01|5086.63
05:12:02|5086.63
05:12:03|5086.63
05:12:04|5086.63
05:12:05|5086.63
05:12:06|5086.63
05:12:07|5086.63
05:12:10|5086.63
05:12:10|5086.63
05:12:11|5086.63
05:12:12|5086.63
05:12:13|5086.63
05:12:15|5086.63
05:12:16|5086.63
05:12:17|5086.63
05:12:18|5086.63
05:12:19|5086.63
05:12:19|5086.63
05:12:21|5086.63
05:12:22|5086.63
05:12:22|5086.63
05:12:24|5086.63
05:12:24|5086.63
05:12:26|5086.63
05:12:27|5086.63
05:12:28|5086.63
05:12:29|5086.63
05:12:29|5086.63
05:12:31|5086.63
05:12:32|5086.63
05:12:33|5086.63
05:12:34|5086.63
05:12:35|5086.63
05:12:36|5086.63
05:12:37|5086.63
05:12:38|5086.63
05:12:39|5086.63
05:12:40|5086.63
05:12:41|5086.63
05:12:42|5086.63
05:12:43|5086.63
05:12:44|5086.63
05:12:45|5086.63
05:12:46|5086.63
05:12:47|5086.63
05:12:49|5086.63
05:12:49|5086.63
05:12:50|5086.63
05:12:51|5086.63
05:12:52|5086.63
05:12:53|5086.63
05:12:54|5086.63
05:12:55|5079.01
05:12:56|5079.01
05:12:57|5079.01
05:12:58|5079.01
05:12:59|5079.01
05:13:00|5079.01
05:13:02|5079.01
05:13:02|5079.01
05:13:03|5079.01
05:13:04|5079.01
05:13:05|5079.01
05:13:06|5079.01
05:13:07|5079.01
05:13:09|5079.01
05:13:10|5079.01
05:13:11|5079.01
05:13:13|5079.01
05:13:13|5079.01
05:13:14|5079.01
05:13:15|5079.01
05:13:16|5079.01
05:13:17|5079.01
05:13:18|5079.01
05:13:19|5079.01
05:13:20|5079.01
05:13:21|5079.01
05:13:22|5079.01
05:13:24|5079.01
05:13:25|5079.01
05:13:26|5079.01
05:13:27|5079.01
05:13:27|5079.01
05:13:29|5079.01
05:13:30|5079.01
05:13:31|5079.01
05:13:32|5079.01
05:13:33|5079.01
05:13:34|5079.01
05:13:35|5079.01
05:13:36|5079.01
05:13:37|5079.01
05:13:38|5079.01
05:13:39|5079.01
05:13:40|5079.01
05:13:41|5079.01
05:13:43|5079.01
05:13:43|5079.01
05:13:44|5079.01
05:13:45|5079.01
05:13:46|5079.01
05:13:47|5079.01
05:13:48|5079.01
05:13:49|5079.01
05:13:50|5079.01
05:13:51|5079.01
05:13:52|5079.01
05:13:53|5079.01
05:13:55|5079.01
05:13:55|5079.01
05:13:57|5079.01
05:13:57|5079.01
05:13:58|5079.01
05:14:00|5079.01
05:14:01|5079.01
05:14:02|5079.01
05:14:02|5079.01
05:14:03|5079.01
05:14:05|5079.01
05:14:05|5079.01
05:14:07|5079.01
05:14:07|5079.01
05:14:09|5079.01
05:14:09|5079.01
05:14:11|5079.01
05:14:12|5079.01
05:14:13|5079.01
05:14:14|5079.01
05:14:15|5079.01
05:14:16|5079.01
05:14:17|5079.01
05:14:18|5079.01
05:14:19|5079.01
05:14:20|5079.01
05:14:20|5079.01
05:14:22|5079.01
05:14:23|5079.01
05:14:24|5079.01
05:14:25|5079.01
05:14:26|5079.01
05:14:27|5079.01
05:14:28|5079.01
05:14:29|5079.01
05:14:30|5079.01
05:14:31|5079.01
05:14:32|5079.01
05:14:33|5079.01
05:14:34|5079.01
05:14:35|5079.01
05:14:37|5079.01
05:14:37|5079.01
05:14:38|5079.01
05:14:39|5079.01
05:14:40|5079.01
05:14:41|5079.01
05:14:42|5079.01
05:14:44|5079.01
05:14:44|5079.01
05:14:45|5079.01
05:14:46|5079.01
05:14:47|5079.01
05:14:48|5079.01
05:14:50|5079.01
05:14:50|5079.01
05:14:51|5079.01
05:14:52|5079.01
05:14:54|5079.01
05:14:55|5079.01
05:14:55|5079.01
05:14:56|5079.01
05:14:58|5079.01
05:14:58|5079.01
05:14:59|5079.01
05:15:00|5079.01
05:15:02|5079.01
05:15:02|5079.01
05:15:03|5079.01
05:15:04|5079.01
05:15:06|5079.01
05:15:07|5079.01
05:15:07|5079.01
05:15:09|5079.01
05:15:09|5079.01
05:15:11|5079.01
05:15:13|5079.01
05:15:14|5079.01
05:15:15|5079.01
05:15:16|5079.01
05:15:16|5079.01
05:15:17|5079.01
05:15:19|5079.01
05:15:20|5079.01
05:15:21|5079.01
05:15:22|5079.01
05:15:23|5079.01
05:15:24|5079.01
05:15:25|5079.01
05:15:26|5079.01
05:15:27|5079.01
05:15:28|5079.01
05:15:29|5079.01
05:15:30|5079.01
05:15:31|5079.01
05:15:32|5079.01
05:15:33|5079.01
05:15:34|5079.01
05:15:35|5079.01
05:15:36|5079.01
05:15:37|5079.01
05:15:38|5079.01
05:15:39|5079.01
05:15:40|5079.01
05:15:41|5079.01
05:15:42|5079.01
05:15:43|5079.01
05:15:44|5079.01
05:15:45|5079.01
05:15:46|5079.01
05:15:47|5079.01
05:15:48|5079.01
05:15:49|5079.01
05:15:50|5079.01
05:15:51|5079.01
05:15:52|5079.01
05:15:53|5079.01
05:15:54|5079.01
05:15:55|5086.52
05:15:56|5086.52
05:15:57|5086.52
05:15:58|5086.52
05:15:59|5086.52
05:16:00|5086.52
05:16:01|5086.52
05:16:02|5086.52
05:16:03|5086.52
05:16:04|5086.52
05:16:05|5086.52
05:16:06|5086.52
05:16:07|5086.52
05:16:08|5086.52
05:16:09|5086.52
05:16:10|5086.52
05:16:11|5086.52
05:16:12|5086.52
05:16:14|5086.52
05:16:15|5086.52
05:16:16|5086.52
05:16:16|5086.52
05:16:18|5086.52
05:16:19|5086.52
05:16:20|5086.52
05:16:21|5086.52
05:16:22|5086.52
05:16:23|5086.52
05:16:23|5086.52
05:16:24|5086.52
05:16:26|5086.52
05:16:27|5086.52
05:16:27|5086.52
05:16:29|5086.52
05:16:30|5086.52
05:16:31|5086.52
05:16:32|5086.52
05:16:32|5086.52
05:16:33|5086.52
05:16:35|5086.52
05:16:35|5086.52
05:16:37|5086.52
05:16:37|5086.52
05:16:38|5086.52
05:16:40|5086.52
05:16:40|5086.52
05:16:41|5086.52
05:16:42|5086.52
05:16:44|5086.52
05:16:44|5086.52
05:16:45|5086.52
05:16:47|5086.52
05:16:48|5086.52
05:16:49|5086.52
05:16:49|5086.52
05:16:50|5086.52
05:16:51|5086.52
05:16:52|5086.52
05:16:53|5086.52
05:16:55|5086.52
05:16:55|5086.52
05:16:57|5086.52
05:16:57|5086.52
05:16:59|5086.52
05:16:59|5086.52
05:17:00|5086.52
05:17:01|5086.52
05:17:02|5086.52
05:17:04|5086.52
05:17:04|5086.52
05:17:05|5086.52
05:17:06|5086.52
05:17:07|5086.52
05:17:09|5086.52
05:17:10|5086.52
05:17:10|5086.52
05:17:12|5086.52
05:17:13|5086.52
05:17:14|5086.52
05:17:15|5086.52
05:17:16|5086.52
05:17:18|5086.52
05:17:19|5086.52
05:17:20|5086.52
05:17:21|5086.52
05:17:22|5086.52
05:17:23|5086.52
05:17:24|5086.52
05:17:25|5086.52
05:17:26|5086.52
05:17:27|5086.52
05:17:28|5086.52
05:17:29|5086.52
05:17:30|5086.52
05:17:31|5086.52
05:17:32|5086.52
05:17:33|5086.52
05:17:34|5086.52
05:17:35|5086.52
05:17:36|5086.52
05:17:37|5086.52
05:17:38|5086.52
05:17:39|5086.52
05:17:40|5086.52
05:17:41|5086.52
05:17:42|5086.52
05:17:43|5086.52
05:17:44|5086.52
05:17:45|5086.52
05:17:46|5086.52
05:17:47|5086.52
05:17:48|5086.52
05:17:49|5079.
05:17:50|5079.
05:17:51|5079.
05:17:52|5079.
05:17:53|5079.
05:17:54|5079.
05:17:55|5079.
05:17:56|5079.
05:17:57|5079.
05:17:58|5079.
05:17:59|5079.
05:18:00|5079.
05:18:01|5079.
05:18:02|5079.
05:18:03|5079.
05:18:04|5079.
05:18:05|5079.
05:18:06|5079.
05:18:07|5079.
05:18:08|5079.
05:18:09|5079.
05:18:10|5079.
05:18:11|5079.
05:18:12|5079.
05:18:14|5079.
05:18:14|5079.
05:18:15|5079.
05:18:17|5079.
05:18:18|5079.
05:18:19|5079.
05:18:20|5079.
05:18:21|5079.
05:18:22|5079.
05:18:23|5079.
05:18:24|5079.
05:18:25|5079.
05:18:26|5079.
05:18:27|5079.
05:18:28|5079.
05:18:29|5079.
05:18:30|5079.
05:18:31|5079.
05:18:32|5079.
05:18:33|5079.
05:18:34|5079.
05:18:35|5079.
05:18:36|5079.
05:18:37|5079.
05:18:38|5079.
05:18:39|5079.
05:18:40|5079.
05:18:41|5079.
05:18:42|5079.
05:18:43|5079.
05:18:44|5079.
05:18:45|5079.
05:18:46|5079.
05:18:47|5079.
05:18:48|5079.
05:18:49|5079.
05:18:50|5079.
05:18:51|5079.
05:18:52|5079.
05:18:53|5079.
05:18:54|5079.
05:18:56|5079.
05:18:56|5079.
05:18:58|5079.
05:18:59|5079.
05:18:59|5079.
05:19:00|5079.
05:19:01|5079.
05:19:02|5079.
05:19:04|5079.
05:19:05|5079.
05:19:06|5079.
05:19:07|5079.
05:19:08|5079.
05:19:08|5079.
05:19:09|5079.
05:19:11|5079.
05:19:11|5079.
05:19:12|5079.
05:19:13|5079.
05:19:15|5079.
05:19:16|5079.
05:19:17|5079.
05:19:18|5079.1
05:19:19|5079.1
05:19:20|5079.1
05:19:21|5079.1
05:19:22|5079.1
05:19:23|5079.1
05:19:24|5079.1
05:19:25|5079.1
05:19:26|5079.1
05:19:28|5079.1
05:19:28|5079.1
05:19:29|5079.1
05:19:30|5079.1
05:19:31|5079.1
05:19:32|5079.1
05:19:33|5079.1
05:19:34|5079.1
05:19:35|5079.1
05:19:36|5079.1
05:19:37|5079.1
05:19:39|5079.1
05:19:39|5079.1
05:19:40|5079.1
05:19:41|5079.1
05:19:42|5079.1
05:19:43|5079.1
05:19:44|5079.1
05:19:45|5079.1
05:19:46|5079.1
05:19:47|5079.1
05:19:48|5079.1
05:19:49|5079.1
05:19:50|5079.1
05:19:51|5079.1
05:19:52|5079.1
05:19:53|5079.1
05:19:55|5079.1
05:19:56|5079.1
05:19:56|5079.1
05:19:57|5079.1
05:19:58|5079.1
05:20:00|5079.1
05:20:01|5079.1
05:20:01|5079.1
05:20:03|5079.1
05:20:03|5079.1
05:20:05|5079.1
05:20:06|5079.1
05:20:07|5079.1
05:20:07|5079.1
05:20:08|5079.1
05:20:09|5079.1
05:20:11|5079.1
05:20:11|5079.1
05:20:12|5079.1
05:20:13|5079.1
05:20:14|5079.1
05:20:16|5079.1
05:20:17|5079.1
05:20:19|5079.1
05:20:20|5079.1
05:20:21|5079.1
05:20:22|5079.1
05:20:22|5079.1
05:20:23|5079.1
05:20:24|5079.1
05:20:26|5079.1
05:20:27|5079.1
05:20:28|5079.1
05:20:29|5079.1
05:20:30|5079.1
05:20:31|5079.1
05:20:32|5079.1
05:20:33|5079.1
05:20:34|5079.1
05:20:35|5079.1
05:20:35|5079.1
05:20:36|5079.1
05:20:37|5079.1
05:20:39|5079.1
05:20:39|5079.1
05:20:40|5079.1
05:20:41|5079.1
05:20:43|5079.1
05:20:44|5079.1
05:20:45|5079.1
05:20:45|5079.1
05:20:47|5079.1
05:20:48|5079.1
05:20:49|5079.1
05:20:50|5079.1
05:20:51|5079.1
05:20:51|5079.1
05:20:52|5079.1
05:20:53|5079.1
05:20:55|5079.1
05:20:56|5079.1
05:20:56|5079.1
05:20:58|5079.1
05:20:59|5079.1
05:20:59|5079.1
05:21:00|5079.1
05:21:01|5079.1
05:21:02|5079.1
05:21:03|5079.1
05:21:04|5079.1
05:21:05|5079.1
05:21:07|5079.1
05:21:07|5079.1
05:21:09|5079.1
05:21:10|5079.1
05:21:11|5079.1
05:21:12|5079.1
05:21:12|5079.1
05:21:13|5079.1
05:21:15|5079.1
05:21:15|5079.1
05:21:17|5079.1
05:21:18|5079.1
05:21:19|5079.1
05:21:21|5079.1
05:21:21|5079.1
05:21:22|5079.1
05:21:23|5079.1
05:21:24|5079.1
05:21:26|5079.1
05:21:27|5079.1
05:21:27|5079.1
05:21:29|5079.1
05:21:29|5079.1
05:21:31|5079.1
05:21:32|5079.1
05:21:32|5079.1
05:21:33|5079.1
05:21:35|5079.1
05:21:36|5079.1
05:21:37|5079.1
05:21:38|5079.1
05:21:39|5079.1
05:21:39|5079.1
05:21:40|5079.1
05:21:42|5079.1
05:21:43|5079.1
05:21:44|5079.1
05:21:45|5079.1
05:21:46|5079.1
05:21:47|5079.1
05:21:48|5079.1
05:21:49|5079.1
05:21:50|5079.1
05:21:51|5079.1
05:21:52|5079.1
05:21:53|5079.1
05:21:54|5079.1
05:21:54|5079.1
05:21:55|5079.1
05:21:57|5079.1
05:21:58|5079.1
05:21:59|5079.1
05:22:00|5079.1
05:22:01|5079.1
05:22:02|5079.1
05:22:03|5079.1
05:22:04|5079.1
05:22:05|5079.1
05:22:06|5079.1
05:22:07|5079.1
05:22:07|5079.1
05:22:09|5079.1
05:22:10|5079.1
05:22:11|5079.1
05:22:11|5079.1
05:22:13|5079.1
05:22:14|5079.1
05:22:14|5079.1
05:22:15|5079.1
05:22:17|5079.1
05:22:18|5079.1
05:22:20|5079.1
05:22:20|5079.1
05:22:22|5079.1
05:22:22|5079.1
05:22:24|5079.1
05:22:25|5079.1
05:22:26|5079.1
05:22:27|5079.1
05:22:28|5079.1
05:22:29|5079.1
05:22:29|5079.1
05:22:31|5079.1
05:22:32|5079.1
05:22:32|5079.1
05:22:34|5079.1
05:22:35|5079.1
05:22:36|5079.1
05:22:37|5079.1
05:22:38|5079.1
05:22:39|5079.1
05:22:40|5079.1
05:22:41|5079.1
05:22:42|5079.1
05:22:43|5079.1
05:22:44|5079.1
05:22:45|5079.1
05:22:46|5079.1
05:22:47|5079.1
05:22:48|5079.1
05:22:49|5079.1
05:22:50|5079.1
05:22:50|5079.1
05:22:52|5079.1
05:22:53|5079.1
05:22:54|5079.1
05:22:55|5079.1
05:22:56|5079.1
05:22:57|5079.1
05:22:58|5079.1
05:22:59|5079.1
05:23:00|5079.1
05:23:01|5079.1
05:23:02|5079.1
05:23:03|5079.1
05:23:04|5079.1
05:23:05|5079.1
05:23:05|5079.1
05:23:07|5079.1
05:23:08|5079.1
05:23:09|5079.1
05:23:10|5079.1
05:23:11|5079.1
05:23:12|5079.1
05:23:13|5079.1
05:23:14|5079.1
05:23:15|5079.1
05:23:16|5079.1
05:23:17|5079.1
05:23:18|5079.1
05:23:19|5079.1
05:23:20|5079.1
05:23:21|5079.1
05:23:22|5079.1
05:23:23|5079.1
05:23:24|5079.1
05:23:25|5079.1
05:23:26|5079.1
05:23:27|5079.1
05:23:28|5079.1
05:23:29|5079.1
05:23:30|5079.1
05:23:31|5079.1
05:23:32|5079.1
05:23:33|5079.1
05:23:34|5079.1
05:23:36|5079.1
05:23:36|5079.1
05:23:38|5079.1
05:23:39|5079.1
05:23:39|5079.1
05:23:40|5079.1
05:23:41|5079.1
05:23:43|5079.1
05:23:44|5079.1
05:23:45|5079.1
05:23:45|5080.14
05:23:47|5080.14
05:23:48|5080.14
05:23:49|5080.14
05:23:50|5080.14
05:23:51|5080.14
05:23:52|5080.14
05:23:52|5080.14
05:23:54|5080.14
05:23:54|5080.14
05:23:56|5080.14
05:23:57|5080.14
05:23:57|5080.14
05:23:59|5080.14
05:23:59|5080.14
05:24:01|5080.14
05:24:02|5080.14
05:24:02|5080.14
05:24:03|5080.14
05:24:05|5080.14
05:24:06|5080.14
05:24:06|5080.14
05:24:08|5080.14
05:24:09|5080.14
05:24:10|5080.14
05:24:10|5080.14
05:24:12|5080.14
05:24:13|5080.14
05:24:14|5080.14
05:24:15|5080.14
05:24:16|5080.14
05:24:17|5080.14
05:24:18|5080.14
05:24:19|5080.14
05:24:20|5080.14
05:24:22|5080.14
05:24:22|5080.14
05:24:24|5080.14
05:24:25|5080.14
05:24:26|5080.14
05:24:27|5080.14
05:24:27|5080.14
05:24:29|5080.14
05:24:29|5080.14
05:24:31|5080.14
05:24:31|5080.14
05:24:33|5080.14
05:24:34|5080.14
05:24:35|5080.14
05:24:36|5080.14
05:24:37|5080.14
05:24:38|5080.14
05:24:39|5080.14
05:24:40|5080.14
05:24:41|5080.14
05:24:42|5080.14
05:24:43|5080.14
05:24:44|5080.14
05:24:45|5080.14
05:24:46|5080.14
05:24:47|5080.14
05:24:48|5080.14
05:24:50|5080.14
05:24:50|5080.14
05:24:51|5080.14
05:24:52|5080.14
05:24:53|5080.14
05:24:54|5080.14
05:24:55|5080.14
05:24:57|5080.14
05:24:57|5080.14
05:24:59|5080.14
05:24:59|5080.14
05:25:00|5080.14
05:25:01|5080.14
05:25:02|5080.14
05:25:03|5080.14
05:25:04|5080.14
05:25:05|5080.14
05:25:06|5080.14
05:25:07|5080.14
05:25:08|5080.14
05:25:09|5080.14
05:25:10|5080.14
05:25:11|5080.14
05:25:12|5080.14
05:25:13|5080.14
05:25:14|5080.14
05:25:15|5080.14
05:25:16|5080.14
05:25:18|5080.14
05:25:19|5080.14
05:25:19|5080.14
05:25:20|5080.14
05:25:22|5080.14
05:25:23|5080.14
05:25:24|5080.14
05:25:25|5080.14
05:25:26|5080.14
05:25:27|5080.14
05:25:28|5080.14
05:25:29|5080.14
05:25:30|5080.14
05:25:31|5080.14
05:25:32|5080.14
05:25:33|5080.14
05:25:34|5080.14
05:25:35|5080.14
05:25:36|5080.14
05:25:37|5080.14
05:25:38|5080.14
05:25:39|5080.14
05:25:40|5080.14
05:25:41|5080.14
05:25:42|5080.14
05:25:43|5080.14
05:25:44|5080.14
05:25:45|5080.14
05:25:46|5080.14
05:25:47|5080.14
05:25:48|5080.14
05:25:49|5080.14
05:25:50|5080.14
05:25:51|5080.14
05:25:52|5080.14
05:25:53|5080.14
05:25:54|5080.14
05:25:55|5080.14
05:25:56|5080.14
05:25:57|5080.14
05:25:58|5080.14
05:26:00|5080.14
05:26:00|5080.14
05:26:01|5080.14
05:26:02|5080.14
05:26:03|5080.14
05:26:04|5080.14
05:26:05|5080.14
05:26:06|5080.14
05:26:07|5080.14
05:26:08|5080.14
05:26:10|5080.14
05:26:11|5080.14
05:26:11|5080.14
05:26:12|5080.14
05:26:13|5080.14
05:26:14|5080.14
05:26:15|5080.14
05:26:16|5080.14
05:26:17|5080.14
05:26:18|5080.14
05:26:19|5080.14
05:26:20|5080.14
05:26:22|5080.14
05:26:23|5080.14
05:26:24|5080.14
05:26:25|5080.14
05:26:26|5080.14
05:26:27|5080.14
05:26:28|5080.14
05:26:29|5080.14
05:26:30|5080.14
05:26:31|5080.14
05:26:33|5080.14
05:26:33|5080.14
05:26:34|5080.14
05:26:35|5080.14
05:26:36|5080.14
05:26:38|5080.14
05:26:39|5080.14
05:26:40|5080.14
05:26:40|5080.14
05:26:42|5080.14
05:26:43|5080.14
05:26:44|5080.14
05:26:44|5080.14
05:26:45|5080.14
05:26:46|5080.14
05:26:47|5080.14
05:26:49|5080.14
05:26:50|5080.14
05:26:51|5080.14
05:26:52|5080.14
05:26:53|5080.14
05:26:54|5080.14
05:26:55|5080.14
05:26:55|5080.14
05:26:56|5080.14
05:26:58|5080.14
05:26:58|5080.14
05:26:59|5080.14
05:27:01|5080.14
05:27:02|5080.14
05:27:03|5080.14
05:27:04|5080.14
05:27:05|5080.14
05:27:06|5080.14
05:27:06|5080.14
05:27:08|5080.14
05:27:09|5080.14
05:27:10|5080.14
05:27:11|5080.14
05:27:12|5080.14
05:27:12|5080.14
05:27:14|5080.14
05:27:15|5080.14
05:27:16|5080.14
05:27:16|5080.14
05:27:17|5080.14
05:27:18|5080.14
05:27:20|5080.14
05:27:21|5080.14
05:27:22|5080.14
05:27:23|5080.14
05:27:24|5080.14
05:27:26|5080.14
05:27:26|5080.14
05:27:28|5080.14
05:27:28|5080.14
05:27:30|5080.14
05:27:31|5080.14
05:27:32|5080.14
05:27:33|5080.14
05:27:34|5080.14
05:27:34|5080.14
05:27:36|5080.14
05:27:37|5080.14
05:27:38|5080.14
05:27:38|5080.14
05:27:40|5080.14
05:27:41|5080.14
05:27:42|5080.14
05:27:43|5080.14
05:27:44|5080.14
05:27:45|5080.3
05:27:46|5080.3
05:27:47|5080.3
05:27:48|5080.3
05:27:49|5080.3
05:27:50|5080.3
05:27:51|5080.3
05:27:52|5080.3
05:27:53|5080.3
05:27:54|5080.3
05:27:55|5080.3
05:27:56|5080.3
05:27:57|5080.3
05:27:58|5080.3
05:27:59|5080.3
05:28:00|5080.3
05:28:01|5080.3
05:28:02|5080.3
05:28:03|5080.3
05:28:04|5080.3
05:28:05|5080.3
05:28:06|5080.3
05:28:07|5080.3
05:28:08|5080.3
05:28:09|5080.3
05:28:10|5080.3
05:28:11|5080.3
05:28:12|5080.3
05:28:13|5080.3
05:28:14|5080.3
05:28:15|5080.3
05:28:16|5080.3
05:28:17|5080.3
05:28:18|5080.3
05:28:19|5080.3
05:28:20|5080.3
05:28:21|5080.3
05:28:22|5080.3
05:28:23|5080.3
05:28:25|5080.3
05:28:25|5080.3
05:28:26|5080.3
05:28:27|5080.3
05:28:28|5080.3
05:28:29|5080.3
05:28:31|5080.3
05:28:32|5080.3
05:28:32|5080.3
05:28:33|5080.3
05:28:34|5080.3
05:28:35|5080.3
05:28:37|5080.3
05:28:38|5080.3
05:28:39|5080.3
05:28:40|5080.3
05:28:41|5080.3
05:28:42|5080.3
05:28:42|5080.3
05:28:43|5080.3
05:28:45|5080.3
05:28:46|5080.3
05:28:46|5080.3
05:28:48|5080.3
05:28:48|5080.3
05:28:50|5080.3
05:28:51|5080.3
05:28:52|5080.3
05:28:53|5080.3
05:28:54|5080.3
05:28:55|5080.3
05:28:56|5080.3
05:28:57|5080.3
05:28:57|5080.3
05:28:59|5080.3
05:29:00|5080.3
05:29:01|5080.3
05:29:02|5080.3
05:29:03|5080.3
05:29:04|5080.3
05:29:05|5080.3
05:29:05|5080.3
05:29:07|5080.3
05:29:08|5080.3
05:29:09|5080.3
05:29:10|5080.3
05:29:10|5080.3
05:29:12|5080.3
05:29:13|5080.3
05:29:14|5080.3
05:29:15|5080.3
05:29:16|5080.3
05:29:17|5080.3
05:29:18|5080.3
05:29:18|5080.3
05:29:19|5080.3
05:29:20|5080.3
05:29:22|5080.3
05:29:23|5080.3
05:29:24|5080.3
05:29:25|5080.3
05:29:26|5080.3
05:29:27|5080.3
05:29:28|5080.3
05:29:29|5080.3
05:29:30|5080.3
05:29:31|5080.3
05:29:32|5080.3
05:29:33|5080.3
05:29:34|5080.3
05:29:35|5080.3
05:29:36|5080.3
05:29:37|5080.3
05:29:38|5080.3
05:29:39|5080.3
05:29:40|5080.3
05:29:41|5080.3
05:29:42|5080.3
05:29:43|5080.3
05:29:44|5080.3
05:29:45|5080.3
05:29:46|5080.3
05:29:47|5080.3
05:29:48|5080.3
05:29:49|5080.3
05:29:50|5080.3
05:29:51|5080.3
05:29:52|5080.3
05:29:53|5080.3
05:29:54|5080.3
05:29:55|5080.3
05:29:56|5080.3
05:29:57|5080.3
05:29:58|5080.3
05:29:59|5080.3
05:30:00|5080.3
05:30:01|5080.3
05:30:02|5080.3
05:30:04|5080.3
05:30:04|5080.3
05:30:05|5080.3
05:30:06|5080.3
05:30:07|5080.3
05:30:08|5080.3
05:30:09|5080.3
05:30:10|5080.3
05:30:12|5080.3
05:30:12|5080.3
05:30:13|5080.3
05:30:14|5080.3
05:30:15|5080.3
05:30:17|5080.3
05:30:17|5080.
05:30:18|5080.
05:30:20|5080.
05:30:20|5080.
05:30:21|5080.
05:30:23|5080.
05:30:23|5079.
05:30:24|5079.
05:30:25|5079.
05:30:27|5079.
05:30:28|5079.
05:30:29|5079.
05:30:31|5079.
05:30:32|5079.
05:30:33|5079.
05:30:34|5079.
05:30:34|5079.
05:30:36|5079.
05:30:37|5079.
05:30:38|5079.
05:30:38|5079.
05:30:39|5079.
05:30:40|5079.
05:30:41|5079.
05:30:43|5079.
05:30:43|5079.
05:30:45|5079.
05:30:45|5079.
05:30:46|5079.
05:30:48|5079.
05:30:48|5079.
05:30:49|5079.
05:30:50|5079.
05:30:51|5079.
05:30:53|5079.
05:30:53|5079.
05:30:55|5079.
05:30:56|5079.
05:30:57|5079.
05:30:58|5079.
05:30:59|5079.
05:30:59|5079.
05:31:01|5079.
05:31:02|5079.
05:31:03|5079.
05:31:04|5079.
05:31:05|5079.
05:31:06|5079.
05:31:06|5079.
05:31:08|5079.
05:31:09|5079.
05:31:10|5079.
05:31:11|5079.
05:31:12|5079.
05:31:13|5079.
05:31:14|5079.
05:31:15|5079.
05:31:16|5079.
05:31:17|5079.
05:31:18|5079.
05:31:19|5079.
05:31:20|5079.
05:31:21|5079.
05:31:22|5100.35
05:31:23|5100.35
05:31:24|5100.35
05:31:25|5100.35
05:31:26|5100.35
05:31:27|5100.35
05:31:29|5100.35
05:31:30|5100.35
05:31:31|5100.35
05:31:32|5100.35
05:31:33|5100.35
05:31:34|5100.35
05:31:35|5100.35
05:31:36|5100.35
05:31:37|5100.35
05:31:38|5100.35
05:31:39|5100.35
05:31:40|5100.35
05:31:41|5100.35
05:31:42|5100.35
05:31:43|5100.35
05:31:44|5100.35
05:31:45|5100.35
05:31:46|5100.35
05:31:47|5100.35
05:31:48|5100.35
05:31:49|5100.35
05:31:50|5100.35
05:31:51|5100.35
05:31:52|5100.35
05:31:53|5100.35
05:31:54|5100.35
05:31:55|5100.35
05:31:56|5100.35
05:31:57|5100.35
05:31:58|5100.35
05:31:59|5100.35
05:32:00|5100.35
05:32:01|5100.35
05:32:02|5100.35
05:32:03|5100.35
05:32:04|5100.35
05:32:05|5100.35
05:32:06|5100.35
05:32:07|5100.35
05:32:08|5100.35
05:32:09|5100.35
05:32:10|5100.35
05:32:11|5100.35
05:32:12|5100.35
05:32:13|5100.35
05:32:14|5100.35
05:32:15|5100.35
05:32:16|5100.35
05:32:17|5100.35
05:32:18|5100.35
05:32:19|5100.35
05:32:20|5100.35
05:32:21|5100.35
05:32:22|5100.35
05:32:23|5100.35
05:32:24|5100.35
05:32:25|5100.35
05:32:26|5100.35
05:32:27|5100.35
05:32:29|5100.35
05:32:29|5100.35
05:32:31|5100.35
05:32:32|5100.35
05:32:33|5100.35
05:32:34|5100.35
05:32:35|5100.35
05:32:37|5100.35
05:32:37|5100.35
05:32:38|5100.35
05:32:39|5100.35
05:32:41|5100.35
05:32:41|5100.35
05:32:42|5100.35
05:32:44|5100.35
05:32:45|5100.35
05:32:46|5100.35
05:32:47|5100.35
05:32:48|5100.35
05:32:49|5100.35
05:32:49|5100.35
05:32:51|5100.35
05:32:52|5100.35
05:32:53|5100.35
05:32:54|5100.35
05:32:54|5100.35
05:32:56|5100.35
05:32:57|5100.35
05:32:58|5100.35
05:32:59|5100.35
05:32:59|5100.35
05:33:01|5100.35
05:33:02|5100.35
05:33:03|5100.35
05:33:04|5100.35
05:33:05|5100.35
05:33:06|5100.35
05:33:07|5100.35
05:33:08|5100.35
05:33:09|5100.35
05:33:10|5100.35
05:33:11|5100.35
05:33:12|5100.35
05:33:13|5100.35
05:33:14|5100.35
05:33:15|5100.35
05:33:16|5100.35
05:33:17|5100.35
05:33:18|5100.35
05:33:19|5100.35
05:33:20|5100.35
05:33:21|5100.35
05:33:22|5100.35
05:33:23|5100.35
05:33:24|5100.35
05:33:25|5100.35
05:33:26|5100.35
05:33:27|5100.35
05:33:28|5100.35
05:33:30|5100.35
05:33:31|5100.35
05:33:32|5100.35
05:33:33|5100.35
05:33:34|5100.35
05:33:36|5100.35
05:33:36|5100.35
05:33:38|5100.35
05:33:39|5100.35
05:33:40|5100.35
05:33:41|5100.35
05:33:41|5100.35
05:33:43|5100.35
05:33:44|5100.35
05:33:45|5100.35
05:33:45|5100.35
05:33:46|5100.35
05:33:48|5100.35
05:33:48|5100.35
05:33:49|5100.35
05:33:50|5100.35
05:33:51|5100.35
05:33:52|5084.32
05:33:54|5084.32
05:33:54|5084.32
05:33:56|5084.32
05:33:57|5084.32
05:33:58|5084.32
05:33:59|5084.32
05:33:59|5084.32
05:34:00|5084.32
05:34:01|5084.32
05:34:03|5084.32
05:34:04|5084.32
05:34:04|5084.32
05:34:06|5084.32
05:34:06|5084.32
05:34:07|5084.32
05:34:08|5084.32
05:34:09|5084.32
05:34:10|5084.32
05:34:12|5084.32
05:34:12|5084.32
05:34:13|5084.32
05:34:15|5084.32
05:34:16|5084.32
05:34:17|5084.32
05:34:17|5084.32
05:34:19|5084.32
05:34:20|5084.32
05:34:20|5084.32
05:34:22|5084.32
05:34:23|5084.32
05:34:24|5084.32
05:34:25|5084.32
05:34:26|5084.32
05:34:27|5084.32
05:34:28|5084.32
05:34:29|5084.32
05:34:31|5084.32
05:34:32|5084.32
05:34:33|5084.32
05:34:34|5084.32
05:34:35|5084.32
05:34:36|5084.32
05:34:37|5084.32
05:34:39|5078.13
05:34:39|5078.13
05:34:41|5078.13
05:34:41|5078.13
05:34:43|5078.13
05:34:44|5078.13
05:34:45|5078.13
05:34:46|5078.13
05:34:47|5078.13
05:34:48|5078.13
05:34:49|5078.13
05:34:50|5078.13
05:34:51|5078.13
05:34:52|5078.13
05:34:53|5078.13
05:34:54|5078.13
05:34:55|5078.13
05:34:56|5078.13
05:34:57|5078.13
05:34:58|5078.13
05:34:59|5078.13
05:35:00|5078.13
05:35:01|5078.13
05:35:02|5078.13
05:35:04|5078.13
05:35:04|5078.13
05:35:05|5078.13
05:35:06|5078.13
05:35:08|5078.13
05:35:09|5078.13
05:35:10|5078.13
05:35:10|5078.13
05:35:11|5078.13
05:35:13|5078.13
05:35:13|5078.13
05:35:15|5078.13
05:35:16|5078.13
05:35:17|5078.13
05:35:17|5078.13
05:35:19|5078.13
05:35:20|5078.13
05:35:21|5078.13
05:35:21|5078.13
05:35:23|5078.13
05:35:24|5078.13
05:35:25|5078.13
05:35:26|5078.13
05:35:27|5078.13
05:35:28|5078.13
05:35:29|5078.13
05:35:30|5078.13
05:35:31|5078.13
05:35:32|5078.13
05:35:33|5078.13
05:35:35|5070.23
05:35:35|5070.23
05:35:37|5070.23
05:35:37|5070.23
05:35:38|5070.23
05:35:39|5070.23
05:35:41|5070.23
05:35:42|5070.23
05:35:42|5070.23
05:35:44|5070.23
05:35:44|5070.23
05:35:46|5070.23
05:35:47|5070.23
05:35:48|5070.23
05:35:50|5070.23
05:35:50|5070.23
05:35:51|5070.23
05:35:52|5070.23
05:35:53|5070.23
05:35:54|5070.23
05:35:55|5070.23
05:35:56|5070.23
05:35:58|5075.
05:35:59|5075.
05:36:00|5075.
05:36:01|5075.
05:36:01|5075.
05:36:02|5075.
05:36:04|5075.
05:36:05|5075.
05:36:06|5075.
05:36:07|5075.
05:36:08|5075.
05:36:09|5075.
05:36:09|5075.
05:36:11|5075.
05:36:12|5075.
05:36:14|5075.
05:36:14|5075.
05:36:15|5075.
05:36:16|5075.
05:36:17|5075.
05:36:18|5075.
05:36:19|5075.
05:36:20|5075.
05:36:21|5075.
05:36:22|5075.
05:36:23|5075.
05:36:24|5075.
05:36:25|5075.
05:36:26|5075.
05:36:27|5075.
05:36:28|5075.
05:36:29|5075.
05:36:30|5075.
05:36:32|5075.
05:36:33|5075.
05:36:35|5075.
05:36:36|5075.
05:36:37|5075.
05:36:38|5075.
05:36:39|5075.
05:36:40|5075.
05:36:41|5075.
05:36:42|5075.
05:36:43|5075.
05:36:44|5075.
05:36:46|5075.
05:36:46|5075.
05:36:47|5075.
05:36:48|5075.
05:36:49|5075.
05:36:50|5075.
05:36:51|5075.
05:36:52|5075.
05:36:53|5075.
05:36:54|5075.
05:36:55|5075.
05:36:56|5075.
05:36:57|5075.
05:36:58|5075.
05:36:59|5075.
05:37:00|5075.
05:37:01|5075.
05:37:02|5075.
05:37:03|5075.
05:37:04|5075.
05:37:05|5075.
05:37:06|5075.
05:37:07|5075.
05:37:09|5075.
05:37:09|5075.
05:37:10|5075.
05:37:11|5075.
05:37:12|5075.
05:37:14|5075.
05:37:14|5075.
05:37:15|5075.
05:37:17|5075.
05:37:18|5075.
05:37:19|5075.
05:37:19|5075.
05:37:21|5075.
05:37:22|5075.
05:37:22|5075.
05:37:24|5075.
05:37:25|5075.
05:37:26|5075.
05:37:27|5075.
05:37:28|5075.
05:37:28|5075.
05:37:30|5075.
05:37:31|5075.
05:37:31|5075.
05:37:33|5075.
05:37:35|5075.
05:37:35|5075.
05:37:36|5075.
05:37:37|5075.
05:37:38|5075.
05:37:39|5075.
05:37:40|5075.
05:37:41|5075.
05:37:42|5075.
05:37:43|5075.
05:37:44|5084.43
05:37:45|5084.43
05:37:46|5084.43
05:37:47|5084.43
05:37:48|5084.43
05:37:49|5084.43
05:37:50|5084.43
05:37:51|5084.43
05:37:52|5084.43
05:37:53|5084.43
05:37:54|5084.43
05:37:55|5084.43
05:37:56|5084.43
05:37:57|5084.43
05:37:58|5084.43
05:38:00|5084.44
05:38:01|5084.44
05:38:02|5084.44
05:38:03|5084.44
05:38:03|5084.44
05:38:05|5084.44
05:38:05|5084.44
05:38:07|5084.44
05:38:08|5084.44
05:38:09|5084.44
05:38:10|5084.44
05:38:11|5084.44
05:38:12|5084.44
05:38:13|5084.44
05:38:14|5075.
05:38:15|5075.
05:38:16|5075.
05:38:17|5075.
05:38:18|5075.
05:38:19|5075.
05:38:20|5075.
05:38:21|5075.
05:38:22|5075.
05:38:23|5075.
05:38:24|5075.
05:38:25|5075.
05:38:26|5075.
05:38:27|5075.
05:38:28|5075.
05:38:29|5075.
05:38:30|5075.
05:38:31|5075.
05:38:32|5075.
05:38:33|5075.
05:38:35|5075.
05:38:35|5075.
05:38:37|5075.
05:38:37|5075.
05:38:39|5075.
05:38:40|5075.
05:38:41|5075.
05:38:42|5075.
05:38:43|5075.
05:38:44|5075.
05:38:45|5075.
05:38:46|5075.
05:38:47|5075.
05:38:48|5075.
05:38:49|5075.
05:38:50|5075.
05:38:51|5075.
05:38:52|5075.
05:38:53|5075.
05:38:54|5075.
05:38:55|5075.
05:38:56|5075.
05:38:57|5075.
05:38:58|5075.
05:38:59|5075.
05:39:00|5075.
05:39:01|5075.
05:39:02|5075.
05:39:03|5075.
05:39:04|5075.
05:39:05|5075.
05:39:06|5075.
05:39:07|5075.
05:39:08|5075.
05:39:09|5075.
05:39:10|5075.
05:39:11|5075.
05:39:12|5087.24
05:39:13|5087.24
05:39:14|5087.24
05:39:15|5087.24
05:39:17|5087.24
05:39:17|5087.24
05:39:18|5087.24
05:39:19|5087.24
05:39:20|5087.24
05:39:22|5087.24
05:39:22|5087.24
05:39:23|5087.24
05:39:24|5087.24
05:39:25|5087.24
05:39:26|5087.24
05:39:28|5087.24
05:39:28|5087.24
05:39:30|5087.24
05:39:30|5087.24
05:39:32|5087.24
05:39:33|5087.24
05:39:33|5087.24
05:39:35|5087.24
05:39:36|5087.24
05:39:38|5087.24
05:39:39|5087.24
05:39:39|5087.24
05:39:41|5087.24
05:39:42|5087.24
05:39:43|5087.24
05:39:44|5087.24
05:39:45|5087.24
05:39:46|5087.24
05:39:47|5087.24
05:39:48|5087.24
05:39:49|5087.24
05:39:50|5087.24
05:39:51|5087.24
05:39:52|5087.24
05:39:53|5087.24
05:39:54|5087.24
05:39:55|5087.24
05:39:56|5087.24
05:39:57|5087.24
05:39:58|5087.24
05:39:59|5087.24
05:40:01|5087.24
05:40:02|5087.24
05:40:03|5087.24
05:40:04|5087.24
05:40:04|5087.24
05:40:05|5087.24
05:40:06|5087.24
05:40:07|5087.24
05:40:08|5087.24
05:40:09|5087.24
05:40:11|5087.24
05:40:11|5087.24
05:40:13|5087.24
05:40:13|5087.24
05:40:14|5087.24
05:40:15|5087.24
05:40:16|5087.24
05:40:18|5087.24
05:40:19|5087.24
05:40:20|5087.24
05:40:21|5087.24
05:40:21|5087.24
05:40:23|5087.24
05:40:24|5087.24
05:40:25|5087.24
05:40:26|5087.24
05:40:27|5087.24
05:40:28|5087.24
05:40:28|5087.24
05:40:30|5087.24
05:40:31|5087.24
05:40:31|5087.24
05:40:33|5087.24
05:40:34|5087.24
05:40:35|5087.24
05:40:36|5087.24
05:40:38|5087.24
05:40:38|5087.24
05:40:39|5087.24
05:40:40|5087.24
05:40:42|5087.24
05:40:43|5087.24
05:40:44|5087.24
05:40:45|5087.24
05:40:46|5087.24
05:40:47|5087.24
05:40:49|5087.24
05:40:49|5087.24
05:40:50|5087.24
05:40:51|5087.24
05:40:52|5087.24
05:40:53|5087.24
05:40:54|5087.24
05:40:55|5087.24
05:40:56|5087.24
05:40:58|5087.24
05:40:58|5087.24
05:40:59|5087.24
05:41:00|5087.24
05:41:01|5087.24
05:41:02|5087.24
05:41:03|5087.24
05:41:04|5087.24
05:41:05|5087.24
05:41:06|5087.24
05:41:07|5087.24
05:41:08|5087.24
05:41:09|5087.24
05:41:10|5087.24
05:41:11|5087.24
05:41:12|5087.24
05:41:14|5087.24
05:41:14|5087.24
05:41:15|5087.24
05:41:16|5087.24
05:41:17|5087.24
05:41:18|5087.24
05:41:20|5087.24
05:41:21|5087.24
05:41:21|5087.24
05:41:22|5087.24
05:41:23|5087.24
05:41:24|5087.24
05:41:25|5087.22
05:41:27|5087.22
05:41:28|5087.22
05:41:29|5087.22
05:41:29|5087.22
05:41:30|5087.22
05:41:31|5087.22
05:41:32|5087.22
05:41:34|5087.22
05:41:34|5087.22
05:41:35|5087.22
05:41:37|5087.24
05:41:38|5087.24
05:41:39|5087.24
05:41:40|5087.24
05:41:41|5087.24
05:41:42|5087.24
05:41:43|5087.24
05:41:45|5087.24
05:41:45|5087.24
05:41:47|5087.24
05:41:48|5087.24
05:41:48|5087.24
05:41:49|5087.24
05:41:51|5087.24
05:41:52|5087.24
05:41:53|5087.24
05:41:54|5087.24
05:41:55|5087.24
05:41:57|5087.24
05:41:57|5087.24
05:41:58|5087.24
05:41:59|5087.24
05:42:00|5087.24
05:42:02|5087.24
05:42:02|5087.24
05:42:03|5087.24
05:42:04|5087.24
05:42:05|5087.24
05:42:07|5087.24
05:42:07|5087.24
05:42:08|5087.24
05:42:09|5087.24
05:42:11|5087.24
05:42:11|5087.24
05:42:12|5087.24
05:42:14|5087.24
05:42:14|5087.24
05:42:15|5087.24
05:42:17|5087.24
05:42:18|5087.24
05:42:18|5087.24
05:42:19|5087.24
05:42:20|5087.24
05:42:22|5087.24
05:42:22|5087.24
05:42:24|5087.24
05:42:25|5087.24
05:42:26|5087.24
05:42:26|5087.24
05:42:28|5087.24
05:42:28|5087.24
05:42:30|5087.24
05:42:31|5087.24
05:42:31|5087.24
05:42:33|5087.24
05:42:34|5087.24
05:42:35|5087.24
05:42:36|5087.24
05:42:36|5087.24
05:42:38|5087.24
05:42:39|5087.24
05:42:40|5087.24
05:42:41|5087.24
05:42:42|5087.24
05:42:43|5087.24
05:42:44|5087.24
05:42:45|5087.24
05:42:46|5087.24
05:42:47|5087.24
05:42:48|5087.24
05:42:49|5087.24
05:42:50|5087.24
05:42:51|5075.09
05:42:52|5075.09
05:42:53|5075.09
05:42:54|5075.09
05:42:56|5075.09
05:42:56|5075.09
05:42:57|5075.09
05:42:58|5075.09
05:42:59|5075.09
05:43:00|5075.09
05:43:01|5075.09
05:43:02|5075.09
05:43:03|5075.09
05:43:04|5075.09
05:43:05|5075.09
05:43:06|5075.09
05:43:07|5075.09
05:43:08|5075.09
05:43:09|5075.09
05:43:10|5075.09
05:43:11|5075.09
05:43:12|5075.09
05:43:13|5075.09
05:43:14|5075.09
05:43:15|5075.09
05:43:17|5075.09
05:43:17|5075.09
05:43:19|5075.09
05:43:20|5075.09
05:43:20|5075.09
05:43:21|5075.09
05:43:22|5075.09
05:43:23|5075.09
05:43:24|5075.09
05:43:26|5075.09
05:43:26|5075.09
05:43:27|5075.09
05:43:29|5075.09
05:43:30|5075.09
05:43:31|5075.09
05:43:31|5075.09
05:43:32|5075.09
05:43:34|5075.09
05:43:34|5075.09
05:43:35|5075.09
05:43:36|5075.09
05:43:37|5075.09
05:43:39|5075.09
05:43:40|5075.09
05:43:41|5075.09
05:43:42|5075.09
05:43:43|5075.09
05:43:44|5075.09
05:43:45|5075.09
05:43:46|5075.09
05:43:47|5075.09
05:43:48|5075.09
05:43:49|5075.09
05:43:50|5075.09
05:43:51|5075.09
05:43:52|5075.09
05:43:53|5075.09
05:43:54|5075.09
05:43:55|5075.09
05:43:56|5075.09
05:43:57|5075.09
05:43:58|5075.09
05:43:59|5075.09
05:44:00|5075.09
05:44:01|5075.09
05:44:02|5075.09
05:44:03|5075.09
05:44:04|5075.09
05:44:05|5075.09
05:44:06|5075.09
05:44:07|5075.09
05:44:08|5075.09
05:44:09|5075.09
05:44:10|5075.09
05:44:11|5075.09
05:44:12|5075.09
05:44:13|5075.09
05:44:14|5075.09
05:44:15|5075.09
05:44:16|5075.09
05:44:17|5075.09
05:44:18|5075.09
05:44:19|5075.09
05:44:20|5075.09
05:44:21|5075.09
05:44:22|5075.09
05:44:23|5075.09
05:44:24|5075.09
05:44:25|5075.09
05:44:26|5075.09
05:44:27|5075.09
05:44:28|5075.09
05:44:29|5075.09
05:44:30|5075.09
05:44:31|5075.09
05:44:32|5075.09
05:44:33|5075.09
05:44:34|5075.09
05:44:35|5075.09
05:44:36|5075.09
05:44:37|5075.09
05:44:38|5075.09
05:44:39|5075.09
05:44:41|5075.09
05:44:42|5075.09
05:44:42|5075.09
05:44:44|5075.09
05:44:45|5075.09
05:44:47|5075.09
05:44:47|5075.09
05:44:48|5075.09
05:44:49|5075.09
05:44:50|5085.3
05:44:51|5085.3
05:44:52|5085.3
05:44:53|5085.3
05:44:55|5085.3
05:44:55|5085.3
05:44:56|5085.3
05:44:57|5085.3
05:44:58|5085.3
05:44:59|5085.3
05:45:00|5085.3
05:45:01|5085.3
05:45:02|5085.3
05:45:03|5085.3
05:45:04|5085.3
05:45:06|5085.3
05:45:06|5085.3
05:45:07|5085.3
05:45:08|5085.3
05:45:09|5085.3
05:45:10|5085.3
05:45:11|5085.3
05:45:12|5085.3
05:45:13|5085.3
05:45:14|5085.3
05:45:15|5085.3
05:45:17|5085.3
05:45:17|5085.3
05:45:18|5085.3
05:45:19|5085.3
05:45:20|5085.3
05:45:22|5085.3
05:45:23|5085.3
05:45:24|5085.3
05:45:25|5085.3
05:45:26|5085.3
05:45:27|5085.3
05:45:28|5085.3
05:45:29|5085.3
05:45:30|5085.3
05:45:31|5085.3
05:45:32|5085.3
05:45:33|5085.3
05:45:34|5085.3
05:45:35|5085.3
05:45:36|5085.3
05:45:37|5085.3
05:45:38|5085.3
05:45:39|5085.3
05:45:40|5085.3
05:45:42|5085.3
05:45:42|5085.3
05:45:44|5085.3
05:45:45|5085.3
05:45:46|5085.3
05:45:47|5085.3
05:45:48|5085.3
05:45:49|5085.3
05:45:50|5085.3
05:45:51|5085.3
05:45:52|5085.3
05:45:53|5085.3
05:45:54|5085.3
05:45:55|5085.3
05:45:56|5085.3
05:45:57|5085.3
05:45:58|5085.3
05:45:59|5085.3
05:46:00|5085.3
05:46:01|5085.3
05:46:02|5085.3
05:46:03|5085.3
05:46:04|5085.3
05:46:05|5085.3
05:46:06|5085.3
05:46:07|5085.3
05:46:08|5085.3
05:46:09|5085.3
05:46:10|5085.3
05:46:11|5085.3
05:46:12|5085.3
05:46:13|5085.3
05:46:14|5085.3
05:46:15|5084.98
05:46:16|5084.98
05:46:17|5084.98
05:46:18|5084.98
05:46:19|5084.98
05:46:20|5084.98
05:46:21|5084.98
05:46:22|5084.98
05:46:23|5084.98
05:46:24|5084.98
05:46:25|5084.98
05:46:26|5084.98
05:46:27|5084.98
05:46:28|5084.98
05:46:29|5084.98
05:46:30|5084.98
05:46:31|5084.98
05:46:32|5084.98
05:46:33|5084.98
05:46:34|5084.98
05:46:35|5084.98
05:46:36|5084.98
05:46:37|5084.98
05:46:38|5084.98
05:46:39|5084.98
05:46:40|5084.98
05:46:41|5084.98
05:46:43|5084.98
05:46:44|5084.98
05:46:45|5084.98
05:46:46|5084.98
05:46:47|5084.98
05:46:48|5084.98
05:46:49|5084.98
05:46:50|5084.98
05:46:51|5084.98
05:46:52|5084.98
05:46:53|5084.98
05:46:53|5084.98
05:46:55|5084.98
05:46:56|5084.98
05:46:57|5084.98
05:46:58|5084.98
05:46:59|5084.98
05:47:00|5084.98
05:47:01|5084.98
05:47:02|5084.98
05:47:03|5084.98
05:47:04|5084.98
05:47:05|5084.98
05:47:06|5084.98
05:47:07|5084.98
05:47:08|5084.98
05:47:09|5084.98
05:47:10|5084.98
05:47:11|5084.98
05:47:12|5084.98
05:47:13|5084.98
05:47:14|5084.98
05:47:15|5084.98
05:47:16|5084.98
05:47:17|5084.98
05:47:18|5084.98
05:47:19|5084.98
05:47:20|5084.98
05:47:21|5084.98
05:47:22|5084.98
05:47:23|5084.98
05:47:24|5084.98
05:47:25|5084.98
05:47:26|5084.98
05:47:27|5084.98
05:47:28|5084.98
05:47:29|5084.98
05:47:30|5084.98
05:47:31|5084.98
05:47:32|5084.98
05:47:33|5084.98
05:47:34|5084.98
05:47:35|5084.98
05:47:36|5084.98
05:47:37|5084.98
05:47:38|5084.98
05:47:39|5084.98
05:47:40|5084.98
05:47:41|5084.98
05:47:42|5084.98
05:47:44|5084.98
05:47:44|5084.98
05:47:46|5084.98
05:47:47|5084.98
05:47:48|5084.98
05:47:49|5084.98
05:47:50|5084.98
05:47:51|5084.98
05:47:52|5084.98
05:47:53|5084.98
05:47:54|5084.98
05:47:55|5084.98
05:47:56|5084.98
05:47:58|5084.98
05:47:58|5084.98
05:47:59|5084.98
05:48:00|5084.98
05:48:02|5084.98
05:48:02|5084.98
05:48:04|5084.98
05:48:04|5084.98
05:48:05|5084.98
05:48:06|5084.98
05:48:07|5084.98
05:48:08|5084.98
05:48:09|5084.98
05:48:10|5084.98
05:48:12|5084.98
05:48:13|5084.98
05:48:14|5084.98
05:48:14|5084.98
05:48:15|5084.98
05:48:17|5084.98
05:48:18|5084.98
05:48:19|5084.98
05:48:19|5084.98
05:48:21|5084.98
05:48:22|5084.98
05:48:23|5084.98
05:48:24|5084.98
05:48:25|5084.98
05:48:26|5084.98
05:48:26|5084.98
05:48:28|5084.98
05:48:29|5084.98
05:48:30|5084.98
05:48:30|5084.98
05:48:32|5084.98
05:48:33|5084.98
05:48:34|5084.98
05:48:34|5084.98
05:48:36|5084.98
05:48:37|5084.98
05:48:38|5084.98
05:48:39|5084.98
05:48:40|5084.98
05:48:41|5084.98
05:48:42|5084.98
05:48:43|5084.98
05:48:44|5084.98
05:48:45|5084.98
05:48:47|5084.98
05:48:47|5084.98
05:48:49|5084.98
05:48:50|5084.98
05:48:51|5084.98
05:48:52|5084.98
05:48:53|5084.98
05:48:54|5084.98
05:48:55|5084.98
05:48:56|5084.98
05:48:57|5084.98
05:48:58|5084.98
05:48:59|5084.98
05:49:00|5084.98
05:49:01|5084.98
05:49:02|5084.98
05:49:03|5084.98
05:49:04|5084.98
05:49:05|5084.98
05:49:06|5084.98
05:49:07|5084.98
05:49:08|5084.98
05:49:09|5084.98
05:49:11|5084.98
05:49:11|5084.98
05:49:12|5084.98
05:49:13|5084.98
05:49:14|5084.98
05:49:16|5084.98
05:49:16|5084.98
05:49:17|5084.98
05:49:18|5084.98
05:49:19|5084.98
05:49:20|5084.98
05:49:21|5084.98
05:49:22|5084.98
05:49:23|5084.98
05:49:24|5084.98
05:49:25|5084.98
05:49:26|5084.98
05:49:27|5084.98
05:49:28|5084.98
05:49:29|5084.98
05:49:30|5084.98
05:49:31|5084.98
05:49:32|5084.98
05:49:33|5084.98
05:49:34|5084.98
05:49:35|5084.98
05:49:36|5084.98
05:49:38|5084.98
05:49:38|5084.98
05:49:39|5084.98
05:49:40|5084.98
05:49:41|5084.98
05:49:42|5084.98
05:49:43|5084.98
05:49:45|5084.98
05:49:46|5084.98
05:49:47|5084.98
05:49:49|5084.98
05:49:49|5084.98
05:49:51|5084.98
05:49:52|5084.98
05:49:53|5084.98
05:49:54|5084.98
05:49:55|5084.98
05:49:56|5084.98
05:49:57|5084.98
05:49:58|5075.
05:49:59|5075.
05:50:00|5075.
05:50:01|5075.
05:50:02|5075.
05:50:03|5075.
05:50:04|5075.
05:50:05|5075.
05:50:06|5075.
05:50:07|5075.
05:50:08|5075.
05:50:09|5075.
05:50:10|5075.
05:50:11|5075.
05:50:12|5075.
05:50:13|5075.
05:50:14|5075.
05:50:15|5075.
05:50:16|5075.
05:50:17|5075.
05:50:18|5075.
05:50:19|5075.
05:50:20|5075.
05:50:21|5075.
05:50:22|5075.
05:50:23|5075.
05:50:24|5075.
05:50:25|5075.
05:50:26|5075.
05:50:27|5075.
05:50:28|5075.
05:50:29|5075.
05:50:31|5075.
05:50:31|5075.
05:50:32|5075.
05:50:33|5075.
05:50:34|5075.
05:50:35|5075.
05:50:36|5075.
05:50:37|5075.
05:50:38|5075.
05:50:39|5075.
05:50:40|5075.
05:50:41|5075.
05:50:42|5075.
05:50:43|5075.
05:50:44|5075.
05:50:46|5075.
05:50:47|5075.
05:50:48|5075.
05:50:50|5075.
05:50:50|5075.
05:50:52|5075.
05:50:53|5075.
05:50:54|5075.
05:50:54|5075.
05:50:55|5075.
05:50:57|5075.
05:50:58|5075.
05:50:58|5075.
05:51:00|5075.
05:51:01|5075.
05:51:02|5075.
05:51:03|5075.
05:51:04|5075.
05:51:05|5075.
05:51:06|5075.
05:51:07|5075.
05:51:08|5075.
05:51:09|5075.
05:51:10|5075.
05:51:11|5075.
05:51:11|5075.
05:51:13|5075.
05:51:14|5075.
05:51:14|5075.
05:51:16|5075.
05:51:17|5075.
05:51:18|5075.
05:51:19|5075.
05:51:20|5075.
05:51:21|5075.
05:51:22|5075.
05:51:23|5075.
05:51:24|5075.
05:51:25|5075.
05:51:26|5075.
05:51:27|5075.
05:51:28|5075.
05:51:29|5075.
05:51:30|5075.
05:51:31|5075.
05:51:32|5075.
05:51:33|5075.
05:51:34|5075.
05:51:35|5075.
05:51:36|5075.
05:51:37|5075.
05:51:38|5075.
05:51:39|5075.
05:51:40|5075.
05:51:41|5075.
05:51:42|5075.
05:51:43|5075.
05:51:44|5075.
05:51:45|5075.
05:51:46|5075.
05:51:48|5075.
05:51:48|5075.
05:51:50|5075.
05:51:51|5075.
05:51:51|5075.
05:51:53|5075.
05:51:53|5075.
05:51:55|5075.
05:51:55|5075.
05:51:56|5075.
05:51:58|5075.
05:51:58|5075.
05:51:59|5075.
05:52:01|5075.
05:52:01|5075.
05:52:03|5075.
05:52:03|5075.
05:52:04|5075.
05:52:05|5075.
05:52:07|5075.
05:52:07|5075.
05:52:08|5075.
05:52:10|5075.
05:52:11|5075.
05:52:12|5075.
05:52:13|5075.
05:52:13|5075.
05:52:14|5075.
05:52:15|5075.
05:52:17|5075.
05:52:18|5075.
05:52:18|5075.
05:52:20|5075.
05:52:20|5075.
05:52:21|5075.
05:52:22|5075.
05:52:23|5075.
05:52:24|5075.
05:52:26|5075.
05:52:27|5075.
05:52:28|5075.
05:52:29|5075.
05:52:29|5075.
05:52:31|5075.
05:52:32|5075.
05:52:33|5075.
05:52:34|5075.
05:52:35|5075.
05:52:36|5075.
05:52:37|5075.
05:52:38|5075.
05:52:39|5075.
05:52:40|5075.
05:52:42|5075.
05:52:42|5075.
05:52:43|5075.
05:52:44|5075.
05:52:45|5075.01
05:52:46|5075.01
05:52:48|5075.01
05:52:49|5075.01
05:52:50|5075.
05:52:52|5075.
05:52:53|5075.
05:52:54|5075.
05:52:55|5075.
05:52:56|5075.
05:52:57|5075.
05:52:58|5075.
05:52:59|5075.
05:53:00|5075.
05:53:01|5075.
05:53:02|5075.
05:53:03|5075.
05:53:04|5075.
05:53:05|5075.
05:53:06|5075.
05:53:07|5075.
05:53:08|5075.
05:53:09|5075.
05:53:11|5075.
05:53:11|5075.
05:53:12|5075.
05:53:13|5075.
05:53:14|5075.
05:53:15|5075.
05:53:16|5075.
05:53:17|5075.
05:53:18|5075.
05:53:19|5075.
05:53:20|5075.
05:53:21|5075.
05:53:22|5075.
05:53:23|5075.
05:53:24|5075.
05:53:25|5075.
05:53:26|5075.
05:53:27|5075.
05:53:28|5075.
05:53:29|5075.
05:53:30|5075.
05:53:31|5075.
05:53:32|5075.
05:53:33|5075.
05:53:34|5075.
05:53:35|5075.
05:53:36|5075.
05:53:37|5075.
05:53:38|5075.
05:53:39|5075.
05:53:40|5075.
05:53:41|5075.
05:53:42|5075.
05:53:43|5075.
05:53:45|5075.
05:53:46|5075.
05:53:46|5075.
05:53:47|5075.
05:53:49|5075.
05:53:50|5075.
05:53:51|5075.
05:53:52|5075.
05:53:53|5075.
05:53:54|5075.
05:53:55|5075.
05:53:56|5075.
05:53:57|5075.
05:53:58|5075.
05:53:59|5075.
05:54:00|5075.
05:54:01|5075.
05:54:02|5075.
05:54:04|5075.
05:54:04|5075.
05:54:05|5075.
05:54:06|5075.
05:54:07|5075.
05:54:08|5075.
05:54:09|5075.
05:54:10|5075.
05:54:11|5075.
05:54:13|5075.
05:54:13|5075.
05:54:14|5075.
05:54:15|5075.
05:54:16|5075.
05:54:18|5075.
05:54:18|5075.
05:54:19|5075.
05:54:20|5075.
05:54:21|5075.
05:54:23|5075.
05:54:23|5075.
05:54:24|5075.
05:54:25|5075.
05:54:27|5075.
05:54:27|5075.
05:54:28|5075.
05:54:29|5075.
05:54:30|5075.
05:54:31|5075.
05:54:32|5075.
05:54:33|5075.
05:54:34|5075.
05:54:36|5075.
05:54:36|5075.
05:54:37|5075.
05:54:38|5075.
05:54:39|5075.
05:54:40|5075.
05:54:42|5075.
05:54:43|5075.
05:54:44|5075.
05:54:45|5075.
05:54:45|5075.
05:54:46|5075.
05:54:48|5075.
05:54:49|5075.
05:54:49|5075.
05:54:51|5075.
05:54:52|5075.
05:54:53|5075.
05:54:54|5075.
05:54:55|5075.
05:54:56|5075.
05:54:57|5075.
05:54:58|5075.
05:54:59|5075.
05:55:00|5075.
05:55:01|5075.
05:55:02|5075.
05:55:03|5075.
05:55:04|5075.
05:55:05|5075.
05:55:05|5075.
05:55:07|5075.
05:55:08|5075.
05:55:09|5075.
05:55:10|5075.
05:55:11|5075.
05:55:12|5075.
05:55:13|5075.
05:55:14|5075.
05:55:15|5075.
05:55:16|5075.
05:55:17|5075.
05:55:18|5075.
05:55:19|5075.
05:55:20|5075.
05:55:21|5075.
05:55:22|5075.
05:55:23|5075.
05:55:24|5075.
05:55:25|5075.
05:55:26|5075.
05:55:27|5075.
05:55:28|5075.
05:55:29|5075.
05:55:30|5075.
05:55:31|5075.
05:55:32|5075.
05:55:33|5075.
05:55:35|5075.
05:55:35|5075.
05:55:36|5075.
05:55:37|5075.
05:55:38|5075.
05:55:39|5075.
05:55:40|5075.
05:55:41|5075.
05:55:42|5075.
05:55:43|5075.
05:55:44|5075.
05:55:45|5075.
05:55:46|5075.
05:55:47|5075.
05:55:48|5075.
05:55:49|5075.
05:55:50|5075.
05:55:51|5075.
05:55:52|5075.
05:55:54|5075.
05:55:54|5075.
05:55:56|5075.
05:55:57|5075.
05:55:58|5075.
05:55:59|5075.
05:56:00|5075.
05:56:01|5075.
05:56:02|5075.
05:56:03|5075.
05:56:04|5075.
05:56:06|5075.
05:56:06|5075.
05:56:07|5075.
05:56:08|5075.
05:56:10|5075.
05:56:11|5075.
05:56:12|5075.
05:56:12|5075.
05:56:13|5075.
05:56:14|5075.
05:56:15|5075.
05:56:17|5075.
05:56:18|5075.
05:56:18|5075.
05:56:19|5075.
05:56:20|5075.
05:56:21|5075.
05:56:22|5075.
05:56:23|5075.
05:56:24|5075.
05:56:25|5075.
05:56:27|5075.
05:56:28|5075.
05:56:29|5075.
05:56:30|5075.
05:56:30|5075.
05:56:31|5075.
05:56:33|5075.
05:56:34|5075.
05:56:34|5075.
05:56:36|5075.
05:56:37|5075.
05:56:38|5075.
05:56:38|5075.
05:56:39|5075.
05:56:41|5075.
05:56:41|5075.
05:56:42|5075.
05:56:43|5075.
05:56:45|5075.
05:56:45|5075.
05:56:46|5075.
05:56:47|5075.
05:56:48|5075.
05:56:49|5075.
05:56:51|5075.
05:56:52|5075.
05:56:53|5075.
05:56:54|5075.
05:56:55|5075.
05:56:57|5075.
05:56:57|5075.
05:56:58|5075.
05:56:59|5075.
05:57:00|5075.
05:57:02|5075.
05:57:02|5075.
05:57:03|5075.
05:57:04|5075.
05:57:05|5075.
05:57:07|5075.
05:57:07|5075.
05:57:08|5075.
05:57:09|5075.
05:57:10|5075.
05:57:11|5075.
05:57:12|5075.
05:57:13|5075.
05:57:14|5075.
05:57:15|5075.
05:57:16|5075.
05:57:17|5075.
05:57:18|5075.
05:57:19|5075.
05:57:20|5075.
05:57:21|5075.
05:57:22|5075.
05:57:23|5075.
05:57:24|5075.
05:57:25|5075.
05:57:26|5075.
05:57:27|5075.
05:57:29|5075.
05:57:29|5075.
05:57:30|5075.
05:57:31|5075.
05:57:32|5075.
05:57:34|5075.
05:57:34|5075.
05:57:35|5075.
05:57:37|5075.
05:57:37|5075.
05:57:38|5075.
05:57:39|5075.
05:57:41|5075.
05:57:41|5075.
05:57:42|5075.
05:57:43|5075.
05:57:45|5075.
05:57:45|5075.
05:57:46|5075.
05:57:47|5075.
05:57:48|5075.
05:57:49|5075.
05:57:50|5075.
05:57:51|5075.
05:57:53|5075.
05:57:53|5075.
05:57:55|5075.
05:57:56|5075.
05:57:57|5075.
05:57:58|5075.
05:57:59|5075.
05:58:00|5075.
05:58:01|5075.
05:58:02|5075.
05:58:03|5075.
05:58:04|5075.
05:58:05|5075.
05:58:06|5075.
05:58:07|5075.
05:58:08|5075.
05:58:09|5075.
05:58:10|5075.
05:58:11|5075.
05:58:12|5075.
05:58:13|5075.
05:58:14|5075.
05:58:15|5075.
05:58:16|5075.
05:58:17|5075.
05:58:18|5075.
05:58:19|5075.
05:58:20|5075.
05:58:21|5075.
05:58:22|5075.
05:58:23|5075.
05:58:24|5075.
05:58:25|5075.
05:58:26|5075.
05:58:27|5075.
05:58:28|5075.
05:58:29|5075.
05:58:30|5075.
05:58:31|5075.
05:58:32|5075.
05:58:33|5075.
05:58:34|5075.
05:58:35|5075.
05:58:36|5075.
05:58:37|5075.
05:58:38|5075.
05:58:39|5075.
05:58:40|5075.
05:58:41|5075.
05:58:42|5075.
05:58:43|5075.
05:58:44|5075.
05:58:45|5075.
05:58:46|5075.
05:58:47|5075.
05:58:48|5075.
05:58:49|5075.
05:58:50|5075.
05:58:51|5075.
05:58:52|5075.
05:58:53|5075.
05:58:54|5075.
05:58:55|5075.
05:58:56|5075.
05:58:58|5075.
05:58:59|5075.
05:59:00|5075.
05:59:01|5075.
05:59:02|5075.
05:59:03|5075.
05:59:04|5075.
05:59:05|5075.
05:59:07|5075.
05:59:07|5075.
05:59:08|5075.
05:59:09|5075.
05:59:10|5075.
05:59:12|5075.
05:59:13|5075.
05:59:14|5075.
05:59:15|5075.
05:59:16|5075.
05:59:16|5075.
05:59:17|5075.
05:59:19|5075.
05:59:20|5075.
05:59:21|5075.
05:59:22|5075.
05:59:23|5075.
05:59:23|5075.
05:59:25|5075.
05:59:26|5075.
05:59:26|5075.
05:59:27|5075.
05:59:29|5075.
05:59:30|5075.
05:59:31|5075.
05:59:32|5075.
05:59:33|5075.
05:59:33|5075.
05:59:34|5075.
05:59:35|5075.
05:59:36|5075.
05:59:38|5075.
05:59:39|5075.
05:59:40|5075.
05:59:40|5075.
05:59:42|5075.
05:59:43|5075.
05:59:44|5075.
05:59:45|5075.
05:59:45|5075.
05:59:47|5075.
05:59:48|5075.
05:59:48|5075.
05:59:50|5075.
05:59:51|5075.
05:59:52|5075.
05:59:52|5075.
05:59:54|5075.
05:59:55|5075.
05:59:57|5075.
05:59:58|5075.
05:59:59|5075.
06:00:00|5075.
06:00:01|5075.
06:00:02|5075.
06:00:03|5075.
06:00:04|5075.
06:00:05|5075.
06:00:06|5075.
06:00:07|5066.01
06:00:08|5066.01
06:00:09|5066.01
06:00:10|5066.01
06:00:11|5066.01
06:00:12|5066.01
06:00:13|5066.01
06:00:14|5066.01
06:00:15|5066.01
06:00:16|5066.01
06:00:17|5066.01
06:00:18|5066.01
06:00:19|5066.01
06:00:20|5066.01
06:00:21|5066.01
06:00:22|5066.01
06:00:23|5066.01
06:00:24|5066.01
06:00:25|5066.01
06:00:26|5066.01
06:00:27|5066.01
06:00:28|5066.01
06:00:28|5066.01
06:00:29|5066.01
06:00:31|5066.01
06:00:32|5066.01
06:00:33|5066.01
06:00:34|5066.01
06:00:35|5066.01
06:00:35|5066.01
06:00:37|5066.01
06:00:38|5066.01
06:00:39|5066.01
06:00:39|5066.01
06:00:40|5066.01
06:00:41|5066.01
06:00:43|5066.01
06:00:43|5066.01
06:00:45|5066.01
06:00:46|5066.01
06:00:47|5066.01
06:00:48|5066.
06:00:48|5066.
06:00:50|5066.
06:00:50|5066.
06:00:52|5066.
06:00:53|5066.
06:00:53|5066.
06:00:55|5066.
06:00:56|5066.
06:00:57|5066.
06:00:58|5066.
06:00:59|5066.
06:01:00|5066.
06:01:01|5066.
06:01:02|5066.
06:01:03|5066.
06:01:04|5066.
06:01:05|5066.
06:01:07|5066.
06:01:08|5066.
06:01:08|5066.
06:01:09|5066.
06:01:11|5066.
06:01:12|5066.
06:01:12|5066.
06:01:13|5066.
06:01:14|5066.
06:01:15|5066.
06:01:16|5066.
06:01:18|5066.
06:01:18|5066.
06:01:19|5066.
06:01:21|5066.
06:01:21|5066.
06:01:23|5066.
06:01:23|5066.01
06:01:24|5066.01
06:01:25|5066.01
06:01:26|5066.01
06:01:27|5066.01
06:01:29|5084.54
06:01:30|5084.54
06:01:30|5084.54
06:01:31|5084.54
06:01:33|5084.54
06:01:33|5084.54
06:01:34|5084.54
06:01:36|5084.54
06:01:36|5084.54
06:01:37|5084.54
06:01:39|5084.54
06:01:39|5084.54
06:01:40|5084.54
06:01:41|5084.54
06:01:42|5084.54
06:01:43|5084.54
06:01:44|5084.54
06:01:45|5084.54
06:01:46|5084.54
06:01:47|5084.54
06:01:49|5084.54
06:01:49|5084.54
06:01:50|5084.54
06:01:51|5084.54
06:01:52|5084.54
06:01:53|5084.54
06:01:54|5084.43
06:01:55|5084.43
06:01:57|5084.43
06:01:57|5084.43
06:01:59|5084.43
06:02:00|5084.43
06:02:01|5084.43
06:02:02|5084.43
06:02:03|5084.43
06:02:04|5084.43
06:02:05|5084.43
06:02:06|5084.43
06:02:07|5084.43
06:02:08|5084.43
06:02:09|5084.43
06:02:10|5084.43
06:02:11|5084.43
06:02:12|5084.43
06:02:13|5084.43
06:02:14|5084.43
06:02:15|5084.43
06:02:16|5084.43
06:02:17|5084.43
06:02:18|5084.43
06:02:19|5084.43
06:02:20|5084.43
06:02:21|5084.43
06:02:22|5084.43
06:02:23|5084.43
06:02:24|5084.43
06:02:25|5084.43
06:02:27|5084.43
06:02:27|5084.43
06:02:28|5084.43
06:02:29|5084.43
06:02:30|5084.43
06:02:31|5084.43
06:02:32|5084.43
06:02:33|5084.43
06:02:34|5084.43
06:02:35|5084.43
06:02:36|5084.43
06:02:38|5084.43
06:02:38|5084.43
06:02:39|5084.43
06:02:41|5084.43
06:02:41|5084.43
06:02:42|5084.43
06:02:44|5084.43
06:02:45|5084.43
06:02:45|5084.43
06:02:46|5084.43
06:02:47|5084.43
06:02:48|5084.43
06:02:50|5084.43
06:02:50|5084.43
06:02:51|5084.43
06:02:52|5084.43
06:02:54|5084.43
06:02:54|5084.43
06:02:55|5084.43
06:02:56|5084.43
06:02:58|5084.43
06:02:59|5084.43
06:03:00|5084.43
06:03:01|5084.43
06:03:02|5084.43
06:03:03|5084.43
06:03:04|5084.43
06:03:05|5084.43
06:03:06|5084.43
06:03:07|5084.43
06:03:08|5084.43
06:03:09|5084.43
06:03:10|5084.43
06:03:11|5084.43
06:03:12|5084.43
06:03:13|5084.43
06:03:14|5084.43
06:03:15|5084.43
06:03:16|5084.43
06:03:17|5084.43
06:03:18|5084.43
06:03:19|5084.43
06:03:20|5084.43
06:03:21|5084.43
06:03:22|5084.43
06:03:24|5084.43
06:03:24|5084.43
06:03:25|5084.43
06:03:26|5084.43
06:03:28|5084.43
06:03:28|5084.43
06:03:30|5084.43
06:03:31|5084.43
06:03:31|5084.43
06:03:33|5084.43
06:03:33|5084.43
06:03:35|5084.43
06:03:35|5084.43
06:03:37|5084.43
06:03:38|5084.43
06:03:39|5084.43
06:03:40|5084.43
06:03:41|5084.43
06:03:42|5084.43
06:03:43|5084.43
06:03:44|5084.43
06:03:45|5084.43
06:03:45|5084.43
06:03:47|5084.43
06:03:48|5084.43
06:03:49|5084.43
06:03:50|5084.43
06:03:51|5084.43
06:03:52|5084.43
06:03:52|5084.43
06:03:54|5084.43
06:03:55|5084.43
06:03:56|5084.43
06:03:57|5084.43
06:03:58|5084.43
06:04:00|5084.43
06:04:01|5084.43
06:04:02|5084.43
06:04:03|5084.43
06:04:03|5084.43
06:04:05|5084.43
06:04:05|5084.43
06:04:06|5084.43
06:04:08|5084.43
06:04:08|5084.43
06:04:10|5084.43
06:04:11|5084.43
06:04:12|5084.43
06:04:13|5084.43
06:04:14|5084.43
06:04:15|5084.43
06:04:15|5084.43
06:04:17|5084.43
06:04:18|5084.43
06:04:19|5084.43
06:04:20|5084.43
06:04:21|5084.43
06:04:22|5084.43
06:04:23|5084.43
06:04:24|5084.43
06:04:25|5084.43
06:04:26|5084.43
06:04:27|5084.43
06:04:28|5084.43
06:04:29|5084.43
06:04:30|5084.43
06:04:31|5084.43
06:04:32|5084.43
06:04:33|5084.43
06:04:34|5084.43
06:04:35|5084.43
06:04:36|5084.43
06:04:37|5084.43
06:04:38|5084.43
06:04:39|5084.43
06:04:40|5084.43
06:04:41|5084.43
06:04:42|5084.43
06:04:43|5084.43
06:04:44|5084.43
06:04:45|5084.43
06:04:46|5084.43
06:04:47|5084.43
06:04:48|5084.43
06:04:49|5084.43
06:04:50|5084.43
06:04:51|5084.43
06:04:52|5084.43
06:04:53|5084.43
06:04:54|5084.43
06:04:55|5084.43
06:04:56|5084.43
06:04:57|5084.43
06:04:58|5084.43
06:04:59|5084.43
06:05:01|5084.43
06:05:02|5084.43
06:05:03|5084.43
06:05:04|5084.43
06:05:05|5084.43
06:05:06|5084.43
06:05:07|5084.43
06:05:08|5084.43
06:05:09|5084.43
06:05:10|5084.43
06:05:11|5084.43
06:05:12|5084.43
06:05:13|5084.43
06:05:14|5084.43
06:05:15|5084.43
06:05:16|5084.43
06:05:17|5084.43
06:05:18|5084.43
06:05:19|5084.43
06:05:20|5084.43
06:05:21|5084.43
06:05:22|5084.43
06:05:23|5084.43
06:05:24|5084.43
06:05:25|5084.43
06:05:26|5084.43
06:05:27|5084.43
06:05:28|5084.43
06:05:29|5084.43
06:05:30|5084.43
06:05:31|5084.43
06:05:32|5084.43
06:05:33|5084.43
06:05:34|5084.43
06:05:36|5084.43
06:05:36|5084.43
06:05:37|5084.43
06:05:38|5084.43
06:05:39|5084.43
06:05:41|5084.43
06:05:41|5084.43
06:05:43|5084.43
06:05:43|5084.43
06:05:45|5084.43
06:05:45|5084.43
06:05:47|5084.43
06:05:47|5084.43
06:05:49|5084.43
06:05:49|5084.43
06:05:51|5084.43
06:05:51|5084.43
06:05:52|5084.43
06:05:53|5084.43
06:05:54|5084.43
06:05:55|5084.43
06:05:56|5084.43
06:05:58|5084.43
06:05:58|5084.43
06:05:59|5084.43
06:06:01|5084.43
06:06:02|5084.43
06:06:04|5084.43
06:06:04|5084.43
06:06:06|5084.43
06:06:06|5084.43
06:06:08|5084.43
06:06:09|5084.43
06:06:10|5084.43
06:06:11|5084.43
06:06:12|5084.43
06:06:13|5084.43
06:06:14|5084.43
06:06:14|5084.43
06:06:15|5084.43
06:06:16|5084.43
06:06:18|5084.43
06:06:18|5084.43
06:06:19|5084.43
06:06:20|5084.43
06:06:22|5084.43
06:06:23|5084.43
06:06:24|5084.43
06:06:25|5084.43
06:06:25|5084.43
06:06:26|5084.43
06:06:27|5084.43
06:06:28|5084.43
06:06:29|5084.43
06:06:30|5084.43
06:06:31|5084.43
06:06:32|5084.43
06:06:34|5084.43
06:06:34|5084.43
06:06:36|5084.43
06:06:36|5083.5
06:06:37|5083.5
06:06:39|5083.5
06:06:39|5083.5
06:06:40|5083.5
06:06:42|5083.5
06:06:43|5083.5
06:06:43|5083.5
06:06:44|5083.5
06:06:46|5083.5
06:06:46|5083.5
06:06:47|5083.5
06:06:48|5083.5
06:06:49|5066.15
06:06:51|5066.15
06:06:51|5066.15
06:06:52|5066.15
06:06:53|5066.15
06:06:54|5066.15
06:06:55|5066.15
06:06:56|5066.15
06:06:57|5066.15
06:06:59|5066.15
06:06:59|5066.15
06:07:01|5066.15
06:07:02|5066.15
06:07:04|5066.15
06:07:05|5066.15
06:07:06|5066.15
06:07:07|5066.15
06:07:07|5066.15
06:07:09|5066.15
06:07:10|5066.15
06:07:11|5066.15
06:07:12|5066.15
06:07:13|5066.15
06:07:14|5066.15
06:07:14|5066.15
06:07:16|5066.15
06:07:17|5066.15
06:07:18|5066.15
06:07:19|5066.15
06:07:20|5066.15
06:07:21|5066.15
06:07:23|5066.15
06:07:23|5066.15
06:07:24|5066.15
06:07:25|5066.15
06:07:26|5066.15
06:07:27|5066.15
06:07:28|5066.15
06:07:29|5066.15
06:07:30|5066.15
06:07:31|5066.15
06:07:32|5066.15
06:07:33|5066.15
06:07:34|5066.15
06:07:35|5066.15
06:07:36|5066.15
06:07:37|5066.15
06:07:39|5066.15
06:07:39|5066.15
06:07:40|5066.15
06:07:41|5066.15
06:07:42|5066.15
06:07:43|5066.15
06:07:44|5066.15
06:07:45|5066.15
06:07:46|5066.15
06:07:47|5066.15
06:07:49|5066.15
06:07:49|5066.15
06:07:50|5066.15
06:07:51|5066.15
06:07:52|5066.15
06:07:54|5066.15
06:07:54|5066.15
06:07:55|5066.15
06:07:56|5066.15
06:07:57|5066.15
06:07:58|5066.15
06:07:59|5066.15
06:08:00|5066.15
06:08:01|5066.15
06:08:03|5066.15
06:08:04|5066.15
06:08:05|5066.15
06:08:06|5066.15
06:08:07|5066.15
06:08:07|5066.15
06:08:09|5066.15
06:08:09|5066.15
06:08:11|5066.15
06:08:12|5066.15
06:08:13|5066.15
06:08:14|5066.15
06:08:15|5066.15
06:08:16|5066.15
06:08:17|5066.15
06:08:18|5066.15
06:08:19|5067.42
06:08:20|5067.42
06:08:21|5067.42
06:08:22|5067.42
06:08:23|5067.42
06:08:24|5067.42
06:08:24|5067.42
06:08:26|5067.42
06:08:27|5067.42
06:08:28|5067.42
06:08:29|5067.42
06:08:30|5067.42
06:08:31|5067.42
06:08:32|5067.42
06:08:33|5067.42
06:08:34|5067.42
06:08:35|5067.42
06:08:36|5067.42
06:08:37|5067.42
06:08:38|5067.42
06:08:39|5067.42
06:08:39|5067.42
06:08:40|5067.42
06:08:42|5067.42
06:08:43|5067.42
06:08:43|5067.42
06:08:45|5067.42
06:08:46|5067.42
06:08:47|5067.42
06:08:48|5067.42
06:08:49|5067.42
06:08:50|5067.42
06:08:51|5067.42
06:08:52|5067.42
06:08:53|5067.42
06:08:54|5067.42
06:08:55|5084.83
06:08:56|5084.83
06:08:57|5084.83
06:08:58|5084.83
06:08:59|5084.83
06:09:00|5084.83
06:09:01|5084.83
06:09:02|5084.83
06:09:03|5084.83
06:09:04|5084.83
06:09:05|5084.83
06:09:06|5084.83
06:09:07|5084.83
06:09:08|5084.83
06:09:09|5084.83
06:09:10|5084.83
06:09:12|5084.83
06:09:12|5084.83
06:09:13|5084.83
06:09:14|5084.83
06:09:15|5084.83
06:09:16|5084.83
06:09:17|5084.83
06:09:18|5084.83
06:09:20|5084.83
06:09:21|5084.83
06:09:22|5084.83
06:09:23|5084.83
06:09:24|5084.83
06:09:26|5084.83
06:09:26|5084.83
06:09:27|5084.83
06:09:28|5084.83
06:09:29|5084.83
06:09:30|5084.83
06:09:31|5084.83
06:09:32|5084.83
06:09:33|5084.83
06:09:34|5084.83
06:09:35|5084.83
06:09:36|5084.83
06:09:38|5084.83
06:09:38|5084.83
06:09:39|5084.83
06:09:41|5084.83
06:09:42|5084.83
06:09:43|5084.83
06:09:44|5084.83
06:09:44|5084.83
06:09:46|5084.83
06:09:46|5084.83
06:09:47|5084.83
06:09:48|5084.83
06:09:49|5084.83
06:09:50|5084.83
06:09:51|5084.83
06:09:52|5084.83
06:09:53|5084.83
06:09:54|5084.83
06:09:56|5084.83
06:09:57|5084.83
06:09:57|5084.83
06:09:59|5084.83
06:09:59|5084.83
06:10:00|5084.83
06:10:02|5084.83
06:10:03|5084.83
06:10:03|5084.83
06:10:05|5084.83
06:10:06|5084.83
06:10:07|5084.83
06:10:08|5084.83
06:10:10|5084.83
06:10:10|5084.83
06:10:11|5084.83
06:10:12|5084.83
06:10:13|5084.83
06:10:14|5084.83
06:10:16|5084.83
06:10:16|5084.83
06:10:18|5084.83
06:10:19|5084.83
06:10:19|5084.83
06:10:20|5084.83
06:10:22|5084.83
06:10:22|5084.83
06:10:23|5084.83
06:10:24|5084.83
06:10:25|5084.83
06:10:27|5084.83
06:10:28|5084.83
06:10:28|5084.83
06:10:30|5084.83
06:10:31|5084.83
06:10:31|5084.83
06:10:33|5084.83
06:10:34|5084.83
06:10:35|5084.83
06:10:35|5084.83
06:10:37|5084.83
06:10:37|5084.83
06:10:38|5084.83
06:10:40|5084.83
06:10:40|5084.83
06:10:41|5084.83
06:10:42|5084.83
06:10:43|5084.83
06:10:44|5084.83
06:10:46|5084.83
06:10:46|5084.83
06:10:47|5084.83
06:10:49|5084.83
06:10:50|5084.83
06:10:50|5084.83
06:10:51|5084.83
06:10:52|5084.83
06:10:53|5084.83
06:10:54|5084.83
06:10:55|5084.83
06:10:57|5084.83
06:10:57|5084.83
06:10:58|5084.83
06:10:59|5084.83
06:11:00|5084.83
06:11:02|5084.83
06:11:02|5084.83
06:11:04|5084.83
06:11:05|5084.83
06:11:06|5084.83
06:11:07|5084.83
06:11:08|5084.83
06:11:09|5084.83
06:11:10|5084.83
06:11:11|5084.83
06:11:12|5084.83
06:11:13|5084.83
06:11:14|5084.83
06:11:15|5084.83
06:11:16|5084.83
06:11:17|5084.83
06:11:19|5084.83
06:11:19|5084.83
06:11:20|5084.83
06:11:21|5084.83
06:11:22|5084.83
06:11:23|5084.83
06:11:24|5084.83
06:11:25|5084.83
06:11:26|5084.83
06:11:27|5084.83
06:11:28|5084.83
06:11:29|5084.83
06:11:30|5084.83
06:11:31|5084.83
06:11:32|5084.83
06:11:33|5084.83
06:11:34|5084.83
06:11:35|5084.83
06:11:36|5084.83
06:11:37|5084.83
06:11:38|5084.83
06:11:39|5084.83
06:11:40|5084.83
06:11:41|5084.83
06:11:42|5084.83
06:11:43|5084.83
06:11:44|5084.83
06:11:45|5084.83
06:11:47|5084.83
06:11:47|5084.83
06:11:48|5084.83
06:11:49|5084.83
06:11:50|5084.83
06:11:51|5084.83
06:11:52|5084.83
06:11:53|5084.83
06:11:54|5084.83
06:11:55|5084.83
06:11:56|5084.83
06:11:57|5084.83
06:11:58|5084.83
06:11:59|5084.83
06:12:00|5084.83
06:12:01|5084.83
06:12:02|5084.83
06:12:03|5084.83
06:12:04|5084.83
06:12:05|5084.83
06:12:06|5084.83
06:12:07|5084.83
06:12:09|5084.83
06:12:10|5084.83
06:12:11|5084.83
06:12:12|5084.83
06:12:13|5084.83
06:12:14|5084.83
06:12:15|5084.83
06:12:16|5084.83
06:12:17|5084.83
06:12:18|5084.83
06:12:19|5084.83
06:12:20|5084.83
06:12:21|5084.83
06:12:22|5084.83
06:12:24|5084.83
06:12:25|5084.83
06:12:25|5084.83
06:12:26|5084.83
06:12:27|5084.83
06:12:29|5084.83
06:12:29|5084.83
06:12:31|5084.83
06:12:31|5084.83
06:12:32|5084.83
06:12:33|5084.83
06:12:34|5084.83
06:12:36|5084.83
06:12:36|5084.83
06:12:37|5084.83
06:12:38|5084.83
06:12:39|5084.83
06:12:41|5084.83
06:12:42|5084.83
06:12:42|5084.83
06:12:43|5084.83
06:12:44|5084.83
06:12:45|5084.83
06:12:47|5084.83
06:12:47|5084.83
06:12:48|5084.83
06:12:50|5084.83
06:12:51|5084.83
06:12:52|5084.83
06:12:53|5084.83
06:12:54|5084.83
06:12:54|5084.83
06:12:55|5084.83
06:12:57|5084.83
06:12:58|5084.83
06:12:59|5084.83
06:13:00|5084.83
06:13:00|5084.83
06:13:01|5084.83
06:13:02|5084.83
06:13:04|5084.83
06:13:04|5084.83
06:13:06|5084.83
06:13:07|5084.83
06:13:08|5084.83
06:13:10|5084.83
06:13:11|5084.83
06:13:11|5084.83
06:13:13|5084.83
06:13:13|5084.83
06:13:14|5084.83
06:13:16|5084.83
06:13:17|5084.83
06:13:18|5084.83
06:13:18|5084.83
06:13:20|5084.83
06:13:21|5084.83
06:13:21|5084.83
06:13:23|5084.83
06:13:23|5084.83
06:13:25|5084.83
06:13:25|5084.83
06:13:26|5084.83
06:13:27|5084.83
06:13:28|5084.83
06:13:29|5084.83
06:13:30|5084.83
06:13:32|5084.83
06:13:33|5084.83
06:13:34|5084.83
06:13:34|5084.83
06:13:36|5084.83
06:13:36|5084.83
06:13:37|5084.83
06:13:39|5084.83
06:13:39|5084.83
06:13:41|5084.83
06:13:42|5084.83
06:13:43|5084.83
06:13:43|5084.83
06:13:45|5084.83
06:13:46|5084.83
06:13:47|5084.83
06:13:48|5084.83
06:13:49|5084.83
06:13:50|5084.83
06:13:51|5084.83
06:13:52|5084.83
06:13:53|5084.83
06:13:54|5084.83
06:13:55|5084.83
06:13:56|5084.83
06:13:57|5084.83
06:13:58|5084.83
06:13:59|5084.83
06:14:01|5084.83
06:14:01|5084.83
06:14:02|5084.83
06:14:03|5084.83
06:14:05|5084.83
06:14:05|5084.83
06:14:06|5084.83
06:14:07|5084.83
06:14:09|5084.83
06:14:10|5084.83
06:14:11|5084.83
06:14:12|5084.83
06:14:13|5084.83
06:14:14|5084.83
06:14:15|5084.83
06:14:16|5084.83
06:14:17|5084.83
06:14:18|5084.83
06:14:19|5084.83
06:14:20|5084.83
06:14:21|5084.83
06:14:22|5084.83
06:14:23|5084.83
06:14:24|5084.83
06:14:25|5084.83
06:14:26|5084.83
06:14:27|5084.83
06:14:28|5084.83
06:14:29|5084.83
06:14:30|5084.83
06:14:31|5084.83
06:14:32|5084.83
06:14:33|5067.5
06:14:34|5067.5
06:14:35|5067.5
06:14:36|5067.5
06:14:37|5067.5
06:14:38|5067.5
06:14:39|5067.5
06:14:40|5067.5
06:14:41|5067.5
06:14:42|5067.5
06:14:43|5067.5
06:14:44|5067.5
06:14:45|5067.5
06:14:46|5067.5
06:14:47|5067.5
06:14:48|5067.5
06:14:49|5067.5
06:14:50|5067.5
06:14:51|5067.5
06:14:52|5067.5
06:14:53|5067.5
06:14:54|5067.5
06:14:55|5067.5
06:14:56|5067.5
06:14:57|5067.5
06:14:58|5067.5
06:14:59|5067.5
06:15:00|5067.5
06:15:01|5067.5
06:15:02|5067.5
06:15:03|5067.5
06:15:04|5067.5
06:15:05|5067.5
06:15:06|5067.5
06:15:07|5067.5
06:15:08|5067.5
06:15:09|5067.5
06:15:11|5067.5
06:15:11|5067.5
06:15:12|5067.5
06:15:13|5067.5
06:15:14|5067.5
06:15:16|5067.5
06:15:17|5067.5
06:15:17|5067.5
06:15:19|5067.5
06:15:19|5067.5
06:15:20|5067.5
06:15:21|5067.5
06:15:22|5067.5
06:15:24|5067.5
06:15:25|5067.5
06:15:26|5067.5
06:15:27|5067.5
06:15:28|5067.5
06:15:29|5067.5
06:15:30|5067.5
06:15:31|5067.5
06:15:32|5067.5
06:15:32|5067.5
06:15:34|5067.5
06:15:35|5067.5
06:15:36|5067.5
06:15:37|5067.5
06:15:38|5067.5
06:15:39|5067.5
06:15:40|5067.5
06:15:41|5067.5
06:15:42|5067.5
06:15:43|5067.5
06:15:44|5067.5
06:15:45|5067.5
06:15:46|5067.5
06:15:47|5067.5
06:15:48|5067.5
06:15:49|5067.5
06:15:50|5067.5
06:15:51|5067.5
06:15:52|5067.5
06:15:53|5067.5
06:15:54|5067.5
06:15:55|5067.5
06:15:56|5067.5
06:15:57|5067.5
06:15:58|5067.5
06:15:59|5067.5
06:16:00|5067.5
06:16:01|5067.5
06:16:02|5067.5
06:16:03|5067.5
06:16:04|5067.5
06:16:05|5067.5
06:16:06|5067.5
06:16:07|5067.5
06:16:08|5067.5
06:16:09|5067.5
06:16:10|5067.5
06:16:12|5067.5
06:16:13|5067.5
06:16:14|5067.5
06:16:15|5067.5
06:16:16|5067.5
06:16:17|5067.5
06:16:18|5067.5
06:16:19|5067.5
06:16:20|5067.5
06:16:21|5067.5
06:16:22|5067.5
06:16:23|5067.5
06:16:24|5067.5
06:16:25|5067.5
06:16:26|5067.5
06:16:27|5067.5
06:16:28|5067.5
06:16:29|5067.5
06:16:30|5067.5
06:16:32|5067.5
06:16:32|5067.5
06:16:33|5067.5
06:16:34|5067.5
06:16:35|5067.5
06:16:36|5067.5
06:16:37|5067.5
06:16:38|5067.5
06:16:40|5067.5
06:16:41|5067.5
06:16:41|5067.5
06:16:42|5067.5
06:16:44|5067.5
06:16:44|5067.5
06:16:46|5067.5
06:16:46|5067.5
06:16:47|5067.5
06:16:48|5067.5
06:16:49|5067.5
06:16:51|5067.5
06:16:52|5067.5
06:16:53|5067.5
06:16:54|5067.5
06:16:55|5067.5
06:16:56|5067.5
06:16:57|5067.5
06:16:57|5067.5
06:16:59|5067.5
06:17:00|5067.5
06:17:01|5067.5
06:17:02|5067.5
06:17:03|5067.5
06:17:04|5067.5
06:17:05|5067.5
06:17:06|5067.5
06:17:07|5067.5
06:17:08|5067.5
06:17:10|5067.5
06:17:11|5067.5
06:17:33|5067.5
06:17:34|5067.5
06:17:35|5067.5
06:17:36|5067.5
06:17:37|5067.5
06:17:39|5067.5
06:17:39|5067.5
06:17:40|5067.5
06:17:41|5067.5
06:17:42|5067.5
06:17:44|5067.5
06:17:46|5067.5
06:17:47|5067.5
06:17:48|5067.5
06:17:49|5067.5
06:17:51|5067.5
06:17:53|5067.5
06:17:54|5067.5
06:17:55|5067.5
06:17:56|5067.5
06:17:57|5067.5
06:17:58|5067.5
06:18:01|5067.5
06:18:02|5067.5
06:18:03|5067.5
06:18:04|5067.5
06:18:05|5067.5
06:18:06|5067.5
06:18:07|5067.5
06:18:08|5067.5
06:18:09|5067.5
06:18:10|5067.5
06:18:11|5067.5
06:18:12|5067.5
06:18:14|5067.5
06:18:14|5067.5
06:18:15|5067.5
06:18:16|5067.5
06:18:17|5067.5
06:18:18|5067.5
06:18:20|5067.5
06:18:21|5067.5
06:18:21|5067.5
06:18:23|5067.5
06:18:24|5067.5
06:18:24|5067.5
06:18:26|5067.5
06:18:27|5067.5
06:18:29|5067.5
06:18:30|5067.5
06:18:31|5067.5
06:18:31|5067.5
06:18:33|5067.5
06:18:34|5067.5
06:18:36|5067.5
06:18:37|5067.5
06:18:37|5067.5
06:18:39|5067.5
06:18:39|5067.5
06:18:40|5067.5
06:18:42|5067.5
06:18:42|5067.5
06:18:43|5067.5
06:18:44|5067.5
06:18:46|5067.5
06:18:47|5067.5
06:18:48|5067.5
06:18:49|5067.5
06:18:50|5067.5
06:18:52|5067.5
06:18:53|5067.5
06:18:54|5067.5
06:18:55|5067.5
06:18:56|5067.5
06:18:57|5067.5
06:18:58|5067.5
06:18:59|5067.5
06:19:00|5067.5
06:19:01|5067.5
06:19:02|5067.5
06:19:03|5067.5
06:19:04|5067.5
06:19:05|5067.5
06:19:06|5067.5
06:19:07|5067.5
06:19:08|5067.5
06:19:09|5067.5
06:19:10|5067.5
06:19:11|5067.5
06:19:12|5067.5
06:19:14|5067.5
06:19:15|5067.5
06:19:16|5067.5
06:19:17|5067.5
06:19:18|5067.5
06:19:19|5067.5
06:19:21|5084.92
06:19:22|5084.92
06:19:23|5084.92
06:19:24|5084.92
06:19:26|5084.92
06:19:26|5084.92
06:19:27|5084.92
06:19:29|5084.92
06:19:30|5084.92
06:19:31|5084.92
06:19:33|5084.92
06:19:34|5084.92
06:19:35|5084.92
06:19:36|5084.92
06:19:37|5084.92
06:19:38|5084.92
06:19:39|5084.92
06:19:40|5084.92
06:19:42|5084.92
06:19:42|5084.92
06:19:43|5084.92
06:19:44|5084.92
06:19:45|5084.92
06:19:46|5084.92
06:19:47|5084.92
06:19:48|5084.92
06:19:49|5084.92
06:19:50|5084.92
06:19:51|5084.92
06:19:53|5069.69
06:19:54|5069.69
06:19:56|5069.69
06:19:56|5069.69
06:19:57|5069.69
06:19:59|5069.69
06:19:59|5069.69
06:20:01|5069.69
06:20:01|5069.69
06:20:03|5069.69
06:20:04|5069.69
06:20:05|5069.69
06:20:06|5069.69
06:20:07|5084.98
06:20:08|5084.98
06:20:08|5084.98
06:20:10|5084.98
06:20:11|5084.98
06:20:11|5084.98
06:20:14|5084.98
06:20:16|5084.98
06:20:17|5084.98
06:20:18|5084.98
06:20:19|5084.98
06:20:20|5084.98
06:20:21|5084.98
06:20:22|5084.98
06:20:24|5084.98
06:20:25|5084.98
06:20:26|5084.98
06:20:28|5084.98
06:20:28|5084.98
06:20:29|5084.98
06:20:30|5084.98
06:20:32|5084.98
06:20:32|5084.98
06:20:34|5084.98
06:20:34|5084.98
06:20:35|5084.98
06:20:37|5084.98
06:20:37|5084.98
06:20:38|5084.98
06:20:39|5084.98
06:20:41|5084.98
06:20:42|5084.98
06:20:43|5084.98
06:20:44|5084.98
06:20:45|5084.98
06:20:46|5084.98
06:20:48|5084.98
06:20:48|5084.98
06:20:49|5084.98
06:20:50|5084.98
06:20:51|5084.98
06:20:53|5084.98
06:20:54|5084.98
06:20:55|5084.98
06:20:56|5084.98
06:20:57|5084.98
06:20:59|5084.98
06:20:59|5084.98
06:21:00|5084.98
06:21:02|5084.98
06:21:02|5084.98
06:21:03|5084.98
06:21:04|5084.98
06:21:05|5084.98
06:21:06|5084.98
06:21:07|5084.98
06:21:08|5084.98
06:21:10|5069.08
06:21:11|5069.08
06:21:12|5069.08
06:21:13|5069.08
06:21:14|5069.08
06:21:16|5069.08
06:21:17|5069.08
06:21:18|5069.08
06:21:19|5069.08
06:21:21|5069.08
06:21:22|5069.08
06:21:23|5069.08
06:21:24|5069.08
06:21:25|5069.08
06:21:26|5069.08
06:21:27|5069.08
06:21:28|5069.08
06:21:29|5069.08
06:21:31|5069.08
06:21:31|5069.08
06:21:32|5069.08
06:21:34|5069.08
06:21:34|5069.08
06:21:35|5069.08
06:21:36|5069.08
06:21:37|5069.08
06:21:38|5069.08
06:21:39|5069.08
06:21:41|5069.08
06:21:42|5069.08
06:21:43|5069.08
06:21:44|5069.08
06:21:45|5069.08
06:21:46|5069.08
06:21:47|5069.08
06:21:49|5069.08
06:21:49|5069.08
06:21:50|5069.08
06:21:51|5069.08
06:21:53|5069.08
06:21:53|5069.08
06:21:55|5069.08
06:21:55|5069.08
06:21:56|5069.08
06:21:57|5069.08
06:21:58|5069.08
06:21:59|5069.08
06:22:00|5069.08
06:22:01|5069.08
06:22:02|5069.08
06:22:03|5069.08
06:22:04|5069.08
06:22:05|5069.08
06:22:06|5069.08
06:22:07|5069.08
06:22:08|5069.08
06:22:09|5069.08
06:22:11|5069.03
06:22:12|5069.03
06:22:13|5069.03
06:22:14|5069.03
06:22:15|5069.03
06:22:16|5069.03
06:22:17|5069.03
06:22:18|5069.03
06:22:19|5069.03
06:22:21|5069.03
06:22:21|5069.03
06:22:23|5069.03
06:22:23|5069.03
06:22:24|5069.03
06:22:25|5069.03
06:22:27|5069.03
06:22:27|5069.03
06:22:28|5069.03
06:22:30|5069.03
06:22:31|5069.03
06:22:32|5069.03
06:22:33|5069.03
06:22:34|5084.98
06:22:35|5084.98
06:22:36|5084.98
06:22:37|5084.98
06:22:38|5084.98
06:22:39|5084.98
06:22:40|5084.98
06:22:41|5084.98
06:22:42|5084.98
06:22:43|5084.98
06:22:44|5084.98
06:22:45|5084.98
06:22:46|5084.98
06:22:47|5084.98
06:22:48|5084.98
06:22:49|5084.98
06:22:50|5084.98
06:22:51|5084.98
06:22:52|5084.98
06:22:53|5084.98
06:22:54|5084.98
06:22:55|5084.98
06:22:56|5084.98
06:22:57|5084.98
06:22:59|5084.98
06:23:00|5084.98
06:23:01|5084.98
06:23:02|5084.98
06:23:03|5084.98
06:23:04|5084.98
06:23:05|5084.98
06:23:06|5084.98
06:23:07|5084.98
06:23:08|5084.98
06:23:09|5084.98
06:23:10|5084.98
06:23:11|5084.98
06:23:12|5084.98
06:23:13|5084.98
06:23:14|5084.98
06:23:16|5084.98
06:23:17|5084.98
06:23:18|5084.98
06:23:19|5084.98
06:23:21|5084.98
06:23:21|5084.98
06:23:22|5084.98
06:23:24|5084.98
06:23:24|5084.98
06:23:26|5084.98
06:23:26|5084.98
06:23:28|5084.98
06:23:29|5084.98
06:23:29|5084.98
06:23:30|5084.98
06:23:31|5084.98
06:23:33|5084.98
06:23:34|5084.98
06:23:35|5084.98
06:23:36|5084.98
06:23:37|5084.98
06:23:38|5084.98
06:23:40|5084.98
06:23:41|5084.98
06:23:43|5084.98
06:23:44|5084.98
06:23:45|5084.98
06:23:46|5084.98
06:23:47|5084.98
06:23:48|5084.98
06:23:49|5084.98
06:23:50|5084.98
06:23:51|5084.98
06:23:52|5084.98
06:23:53|5084.98
06:23:54|5084.98
06:23:55|5084.98
06:23:57|5084.98
06:23:57|5084.98
06:23:58|5084.98
06:24:00|5084.98
06:24:00|5084.98
06:24:01|5084.98
06:24:02|5084.98
06:24:03|5084.98
06:24:04|5084.98
06:24:06|5084.98
06:24:07|5084.98
06:24:08|5084.98
06:24:10|5084.98
06:24:12|5084.98
06:24:12|5084.98
06:24:13|5084.98
06:24:14|5084.98
06:24:15|5084.98
06:24:17|5084.98
06:24:18|5084.98
06:24:20|5084.98
06:24:21|5084.98
06:24:22|5084.98
06:24:23|5084.98
06:24:23|5084.98
06:24:24|5084.98
06:24:26|5084.98
06:24:27|5084.98
06:24:28|5084.98
06:24:28|5084.98
06:24:29|5084.98
06:24:30|5084.98
06:24:31|5084.98
06:24:33|5084.98
06:24:34|5084.98
06:24:35|5084.98
06:24:37|5084.98
06:24:38|5084.98
06:24:39|5084.98
06:24:40|5084.98
06:24:42|5084.98
06:24:42|5084.98
06:24:43|5084.98
06:24:44|5084.98
06:24:45|5084.98
06:24:46|5084.98
06:24:47|5084.98
06:24:48|5084.98
06:24:49|5084.98
06:24:50|5084.98
06:24:52|5084.98
06:24:53|5084.98
06:24:54|5084.98
06:24:54|5084.98
06:24:56|5084.98
06:24:56|5084.98
06:24:57|5084.98
06:24:58|5084.98
06:24:59|5084.98
06:25:01|5084.98
06:25:02|5084.98
06:25:04|5084.98
06:25:04|5084.98
06:25:06|5084.98
06:25:08|5084.98
06:25:09|5084.98
06:25:09|5084.98
06:25:11|5084.98
06:25:12|5084.98
06:25:13|5084.98
06:25:14|5084.98
06:25:15|5084.98
06:25:16|5084.98
06:25:17|5084.98
06:25:18|5084.98
06:25:20|5084.98
06:25:21|5084.98
06:25:22|5084.98
06:25:23|5084.98
06:25:24|5084.98
06:25:25|5084.98
06:25:26|5084.98
06:25:28|5084.98
06:25:28|5084.98
06:25:30|5084.98
06:25:31|5086.21
06:25:32|5086.21
06:25:33|5086.21
06:25:34|5086.21
06:25:35|5086.21
06:25:36|5086.21
06:25:38|5086.21
06:25:39|5086.21
06:25:40|5086.21
06:25:41|5086.21
06:25:42|5086.21
06:25:43|5086.21
06:25:44|5086.21
06:25:45|5086.21
06:25:46|5086.21
06:25:47|5086.21
06:25:48|5086.21
06:25:49|5086.21
06:25:50|5086.21
06:25:51|5086.21
06:25:52|5086.21
06:25:53|5086.21
06:25:55|5086.21
06:25:55|5086.21
06:25:56|5086.21
06:25:58|5086.21
06:25:58|5086.21
06:25:59|5086.21
06:26:01|5086.21
06:26:01|5086.21
06:26:02|5086.21
06:26:04|5086.21
06:26:04|5086.21
06:26:06|5086.21
06:26:06|5086.21
06:26:08|5086.21
06:26:09|5086.21
06:26:09|5086.21
06:26:11|5086.21
06:26:11|5086.21
06:26:12|5086.21
06:26:13|5086.21
06:26:15|5086.21
06:26:16|5086.21
06:26:16|5086.21
06:26:18|5086.21
06:26:18|5086.21
06:26:19|5086.21
06:26:21|5086.21
06:26:23|5086.21
06:26:24|5086.21
06:26:25|5086.21
06:26:26|5086.21
06:26:27|5086.21
06:26:28|5086.21
06:26:30|5086.21
06:26:30|5086.21
06:26:32|5086.21
06:26:33|5086.21
06:26:34|5086.21
06:26:35|5086.21
06:26:36|5086.21
06:26:37|5086.21
06:26:39|5086.21
06:26:40|5086.21
06:26:41|5086.21
06:26:42|5086.21
06:26:43|5086.21
06:26:44|5086.21
06:26:45|5086.21
06:26:46|5086.21
06:26:47|5086.21
06:26:48|5086.21
06:26:49|5086.21
06:26:51|5086.21
06:26:52|5086.21
06:26:53|5086.21
06:26:53|5086.21
06:26:54|5086.21
06:26:56|5086.21
06:26:56|5086.21
06:26:57|5086.21
06:26:58|5086.21
06:26:59|5086.21
06:27:00|5086.21
06:27:01|5086.21
06:27:03|5086.21
06:27:03|5086.21
06:27:05|5086.21
06:27:05|5086.21
06:27:07|5072.04
06:27:08|5072.04
06:27:09|5072.04
06:27:10|5072.04
06:27:11|5072.04
06:27:12|5072.04
06:27:13|5072.04
06:27:14|5072.04
06:27:16|5072.04
06:27:17|5072.04
06:27:17|5072.04
06:27:19|5072.04
06:27:19|5072.04
06:27:21|5072.04
06:27:22|5072.04
06:27:24|5072.04
06:27:26|5072.04
06:27:27|5072.04
06:27:28|5072.04
06:27:29|5072.04
06:27:31|5072.04
06:27:32|5072.04
06:27:33|5072.04
06:27:33|5072.04
06:27:35|5072.04
06:27:36|5072.04
06:27:37|5072.04
06:27:38|5072.04
06:27:39|5072.04
06:27:40|5072.04
06:27:40|5072.04
06:27:42|5072.04
06:27:43|5072.04
06:27:44|5072.04
06:27:45|5072.04
06:27:46|5072.04
06:27:47|5072.04
06:27:49|5072.04
06:27:49|5072.04
06:27:50|5069.08
06:27:52|5069.08
06:27:53|5069.08
06:27:54|5069.08
06:27:56|5069.08
06:27:56|5069.08
06:27:58|5069.08
06:27:58|5069.08
06:27:59|5069.08
06:28:00|5069.08
06:28:01|5069.08
06:28:02|5069.08
06:28:03|5069.08
06:28:04|5069.08
06:28:05|5069.08
06:28:06|5069.08
06:28:07|5069.08
06:28:08|5069.08
06:28:09|5069.08
06:28:10|5069.08
06:28:11|5069.08
06:28:13|5069.08
06:28:14|5069.08
06:28:14|5069.08
06:28:15|5069.08
06:28:17|5069.08
06:28:18|5069.08
06:28:19|5069.08
06:28:20|5069.08
06:28:20|5069.08
06:28:23|5069.08
06:28:25|5069.08
06:28:26|5069.08
06:28:26|5069.08
06:28:28|5069.08
06:28:29|5069.08
06:28:29|5069.08
06:28:30|5069.08
06:28:32|5069.08
06:28:33|5069.08
06:28:33|5069.08
06:28:34|5069.08
06:28:35|5069.08
06:28:36|5069.08
06:28:38|5069.08
06:28:39|5069.08
06:28:40|5069.08
06:28:41|5069.08
06:28:42|5069.08
06:28:43|5069.08
06:28:44|5069.08
06:28:45|5069.08
06:28:46|5069.08
06:28:47|5069.08
06:28:48|5069.08
06:28:49|5069.08
06:28:50|5069.08
06:28:51|5069.08
06:28:52|5069.08
06:28:53|5069.08
06:28:54|5069.08
06:28:55|5069.08
06:28:56|5069.08
06:28:57|5069.1
06:28:58|5069.1
06:28:59|5069.1
06:29:00|5069.1
06:29:01|5069.1
06:29:02|5069.1
06:29:03|5069.1
06:29:04|5069.1
06:29:05|5069.1
06:29:06|5069.1
06:29:08|5069.1
06:29:09|5069.09
06:29:09|5069.09
06:29:10|5069.09
06:29:11|5069.09
06:29:12|5069.09
06:29:13|5069.09
06:29:15|5069.09
06:29:16|5069.09
06:29:16|5069.09
06:29:17|5069.09
06:29:19|5069.09
06:29:20|5069.09
06:29:21|5069.09
06:29:22|5069.09
06:29:23|5069.09
06:29:25|5069.09
06:29:25|5069.09
06:29:26|5069.09
06:29:27|5069.09
06:29:29|5069.09
06:29:30|5069.09
06:29:30|5069.09
06:29:32|5069.09
06:29:32|5069.09
06:29:34|5069.09
06:29:35|5069.09
06:29:36|5069.09
06:29:36|5069.09
06:29:38|5069.09
06:29:38|5069.09
06:29:40|5069.09
06:29:40|5069.09
06:29:42|5069.09
06:29:43|5069.09
06:29:44|5069.09
06:29:44|5069.09
06:29:45|5069.09
06:29:46|5069.09
06:29:47|5069.09
06:29:49|5069.09
06:29:50|5069.09
06:29:51|5069.09
06:29:51|5069.09
06:29:53|5069.09
06:29:54|5069.09
06:29:54|5069.09
06:29:55|5069.09
06:29:57|5069.09
06:29:58|5069.09
06:29:59|5069.09
06:29:59|5069.09
06:30:00|5069.09
06:30:01|5069.09
06:30:03|5069.09
06:30:03|5069.09
06:30:04|5069.09
06:30:06|5069.09
06:30:06|5069.09
06:30:07|5069.09
06:30:08|5069.09
06:30:09|5069.09
06:30:11|5069.09
06:30:11|5069.09
06:30:14|5069.09
06:30:14|5069.09
06:30:15|5069.09
06:30:17|5069.09
06:30:17|5069.09
06:30:19|5069.09
06:30:20|5069.09
06:30:20|5069.09
06:30:21|5069.09
06:30:22|5069.09
06:30:23|5069.09
06:30:25|5069.09
06:30:26|5069.09
06:30:27|5069.09
06:30:28|5069.09
06:30:30|5069.09
06:30:31|5069.09
06:30:32|5069.09
06:30:32|5069.09
06:30:34|5069.09
06:30:36|5086.16
06:30:36|5086.16
06:30:37|5086.16
06:30:38|5086.16
06:30:39|5086.16
06:30:40|5086.16
06:30:41|5086.16
06:30:42|5086.16
06:30:43|5086.16
06:30:44|5086.16
06:30:46|5086.16
06:30:46|5086.16
06:30:47|5086.16
06:30:48|5086.16
06:30:49|5086.16
06:30:50|5086.16
06:30:51|5086.16
06:30:52|5086.16
06:30:53|5086.16
06:30:54|5086.16
06:30:55|5086.16
06:30:57|5086.16
06:30:57|5086.16
06:30:58|5086.16
06:30:59|5070.03
06:31:00|5070.02
06:31:02|5070.02
06:31:02|5070.02
06:31:03|5070.02
06:31:04|5070.02
06:31:05|5070.02
06:31:07|5070.02
06:31:07|5070.02
06:31:08|5070.02
06:31:09|5070.02
06:31:10|5070.02
06:31:12|5070.02
06:31:12|5070.02
06:31:13|5070.02
06:31:14|5070.02
06:31:15|5070.02
06:31:16|5070.02
06:31:17|5070.02
06:31:18|5070.02
06:31:19|5070.02
06:31:20|5070.02
06:31:21|5070.02
06:31:22|5070.02
06:31:23|5070.02
06:31:24|5070.02
06:31:26|5070.02
06:31:28|5070.02
06:31:29|5070.02
06:31:29|5070.02
06:31:30|5070.02
06:31:31|5070.02
06:31:33|5070.02
06:31:33|5070.02
06:31:34|5070.02
06:31:35|5070.02
06:31:36|5070.02
06:31:37|5070.02
06:31:38|5070.02
06:31:40|5070.02
06:31:40|5070.02
06:31:42|5070.02
06:31:44|5070.02
06:31:45|5070.02
06:31:45|5070.02
06:31:47|5070.02
06:31:48|5070.02
06:31:49|5070.02
06:31:50|5070.02
06:31:51|5070.05
06:31:52|5070.05
06:31:53|5070.05
06:31:54|5070.05
06:31:55|5070.05
06:31:56|5070.05
06:31:56|5070.05
06:31:58|5070.05
06:31:59|5070.05
06:31:59|5070.05
06:32:02|5070.05
06:32:02|5070.07
06:32:03|5070.07
06:32:04|5070.07
06:32:05|5070.07
06:32:06|5070.07
06:32:07|5070.07
06:32:08|5070.07
06:32:10|5070.07
06:32:10|5070.07
06:32:12|5070.07
06:32:12|5070.07
06:32:13|5070.07
06:32:14|5070.07
06:32:15|5070.07
06:32:16|5070.07
06:32:18|5070.29
06:32:18|5070.29
06:32:19|5070.29
06:32:20|5070.29
06:32:21|5070.29
06:32:23|5070.29
06:32:24|5070.29
06:32:25|5070.29
06:32:26|5070.29
06:32:28|5070.29
06:32:29|5070.29
06:32:30|5070.29
06:32:31|5070.29
06:32:33|5070.29
06:32:33|5070.29
06:32:34|5070.29
06:32:35|5070.29
06:32:36|5070.29
06:32:37|5070.29
06:32:39|5070.29
06:32:40|5070.29
06:32:42|5070.29
06:32:42|5070.29
06:32:43|5070.29
06:32:45|5070.29
06:32:46|5070.29
06:32:46|5070.29
06:32:48|5070.29
06:32:49|5070.29
06:32:50|5070.29
06:32:51|5070.29
06:32:51|5070.29
06:32:53|5070.29
06:32:54|5070.29
06:32:55|5070.29
06:32:57|5070.29
06:32:58|5070.29
06:32:59|5070.29
06:33:01|5070.29
06:33:02|5070.29
06:33:03|5070.29
06:33:04|5070.29
06:33:05|5070.29
06:33:06|5070.29
06:33:07|5070.29
06:33:08|5070.29
06:33:09|5070.29
06:33:10|5070.29
06:33:10|5070.29
06:33:12|5070.29
06:33:13|5070.29
06:33:13|5070.29
06:33:15|5070.29
06:33:16|5070.29
06:33:17|5070.29
06:33:18|5070.29
06:33:19|5070.29
06:33:20|5070.29
06:33:21|5070.29
06:33:22|5070.29
06:33:23|5070.29
06:33:24|5070.29
06:33:25|5070.29
06:33:26|5070.29
06:33:27|5070.29
06:33:29|5070.29
06:33:30|5070.29
06:33:31|5070.29
06:33:32|5073.05
06:33:33|5073.05
06:33:34|5073.05
06:33:35|5073.05
06:33:36|5073.05
06:33:38|5073.05
06:33:39|5073.05
06:33:40|5073.05
06:33:41|5073.05
06:33:42|5073.05
06:33:43|5073.05
06:33:45|5073.05
06:33:45|5073.05
06:33:46|5073.05
06:33:48|5073.05
06:33:48|5073.05
06:33:49|5073.05
06:33:51|5073.05
06:33:52|5073.05
06:33:53|5073.05
06:33:53|5073.05
06:33:55|5073.05
06:33:56|5073.05
06:33:56|5073.05
06:33:58|5073.05
06:33:58|5073.05
06:33:59|5073.05
06:34:01|5073.05
06:34:02|5073.05
06:34:03|5073.05
06:34:04|5073.05
06:34:05|5073.05
06:34:06|5073.05
06:34:07|5073.05
06:34:08|5073.05
06:34:09|5073.05
06:34:10|5073.05
06:34:11|5073.05
06:34:12|5073.05
06:34:13|5073.05
06:34:14|5073.05
06:34:15|5073.05
06:34:16|5073.05
06:34:17|5073.05
06:34:19|5073.05
06:34:20|5073.05
06:34:21|5073.05
06:34:21|5093.02
06:34:23|5093.02
06:34:23|5093.02
06:34:24|5093.02
06:34:25|5093.02
06:34:27|5093.02
06:34:28|5093.02
06:34:29|5093.02
06:34:30|5093.02
06:34:31|5093.02
06:34:32|5093.02
06:34:33|5093.02
06:34:34|5093.02
06:34:35|5093.02
06:34:37|5093.02
06:34:38|5093.02
06:34:39|5093.02
06:34:39|5093.02
06:34:40|5093.02
06:34:42|5093.02
06:34:43|5093.02
06:34:44|5078.23
06:34:45|5078.23
06:34:46|5078.23
06:34:47|5078.23
06:34:48|5078.23
06:34:49|5078.23
06:34:50|5078.23
06:34:51|5078.23
06:34:52|5078.23
06:34:53|5078.23
06:34:54|5078.23
06:34:55|5078.23
06:34:56|5078.23
06:34:57|5078.23
06:34:59|5078.23
06:34:59|5078.23
06:35:00|5078.23
06:35:02|5078.23
06:35:02|5078.23
06:35:03|5078.23
06:35:04|5078.23
06:35:06|5078.23
06:35:07|5078.23
06:35:08|5078.23
06:35:09|5078.23
06:35:10|5078.23
06:35:11|5078.23
06:35:12|5078.23
06:35:13|5078.23
06:35:14|5078.23
06:35:15|5078.23
06:35:16|5078.23
06:35:17|5078.23
06:35:18|5078.23
06:35:19|5078.23
06:35:20|5078.23
06:35:21|5078.23
06:35:22|5078.23
06:35:24|5078.23
06:35:24|5078.23
06:35:26|5078.23
06:35:26|5078.23
06:35:27|5078.23
06:35:29|5078.23
06:35:30|5078.23
06:35:31|5078.23
06:35:32|5078.23
06:35:33|5078.23
06:35:34|5078.23
06:35:35|5078.23
06:35:37|5078.23
06:35:38|5078.23
06:35:39|5078.23
06:35:40|5078.23
06:35:41|5078.23
06:35:43|5078.23
06:35:43|5078.23
06:35:45|5078.23
06:35:46|5078.23
06:35:46|5078.23
06:35:47|5078.23
06:35:48|5078.23
06:35:49|5078.23
06:35:50|5078.23
06:35:51|5078.23
06:35:53|5078.23
06:35:54|5078.23
06:35:56|5078.23
06:35:56|5078.23
06:35:57|5078.23
06:35:58|5078.23
06:35:59|5078.23
06:36:01|5078.23
06:36:01|5078.23
06:36:03|5078.23
06:36:03|5078.23
06:36:05|5078.23
06:36:06|5078.23
06:36:07|5078.23
06:36:08|5078.23
06:36:09|5078.23
06:36:10|5078.23
06:36:11|5078.23
06:36:12|5078.23
06:36:13|5078.23
06:36:14|5078.23
06:36:15|5078.23
06:36:16|5078.23
06:36:17|5078.23
06:36:19|5078.23
06:36:20|5078.23
06:36:21|5078.23
06:36:22|5078.23
06:36:23|5078.23
06:36:23|5078.23
06:36:25|5078.23
06:36:26|5078.23
06:36:27|5078.23
06:36:28|5078.23
06:36:29|5078.23
06:36:30|5078.23
06:36:32|5078.23
06:36:33|5078.23
06:36:35|5078.23
06:36:35|5078.23
06:36:36|5078.23
06:36:38|5078.23
06:36:39|5078.23
06:36:40|5078.23
06:36:40|5078.23
06:36:42|5078.23
06:36:43|5078.23
06:36:43|5078.23
06:36:45|5078.23
06:36:45|5078.23
06:36:47|5078.23
06:36:48|5078.23
06:36:49|5078.23
06:36:50|5078.23
06:36:51|5078.23
06:36:52|5078.23
06:36:53|5078.23
06:36:55|5078.23
06:36:56|5078.23
06:36:57|5078.23
06:36:57|5078.23
06:37:00|5078.23
06:37:00|5078.23
06:37:01|5078.23
06:37:02|5078.23
06:37:03|5078.23
06:37:04|5078.23
06:37:05|5078.23
06:37:07|5078.23
06:37:07|5078.23
06:37:08|5078.23
06:37:10|5078.23
06:37:10|5078.23
06:37:12|5078.23
06:37:12|5078.23
06:37:13|5078.23
06:37:14|5078.23
06:37:15|5078.23
06:37:16|5078.23
06:37:18|5078.23
06:37:19|5078.23
06:37:19|5078.23
06:37:21|5078.23
06:37:23|5078.23
06:37:23|5078.23
06:37:24|5078.23
06:37:25|5078.23
06:37:26|5078.23
06:37:27|5078.23
06:37:28|5078.23
06:37:29|5078.23
06:37:30|5078.23
06:37:32|5078.23
06:37:34|5078.23
06:37:34|5078.23
06:37:35|5078.23
06:37:36|5078.23
06:37:37|5078.23
06:37:38|5078.23
06:37:39|5078.23
06:37:40|5078.23
06:37:41|5078.23
06:37:43|5078.23
06:37:43|5078.23
06:37:44|5078.23
06:37:45|5078.23
06:37:46|5078.23
06:37:48|5078.23
06:37:49|5078.23
06:37:49|5078.23
06:37:51|5078.23
06:37:53|5078.23
06:37:53|5078.23
06:37:54|5078.23
06:37:55|5078.23
06:37:56|5078.23
06:37:57|5078.23
06:37:59|5078.23
06:38:00|5078.23
06:38:01|5078.23
06:38:01|5078.23
06:38:03|5078.23
06:38:04|5078.23
06:38:05|5078.23
06:38:06|5078.23
06:38:07|5078.23
06:38:08|5078.23
06:38:09|5078.23
06:38:10|5078.23
06:38:10|5078.23
06:38:12|5078.23
06:38:13|5078.23
06:38:14|5078.23
06:38:15|5078.23
06:38:16|5078.23
06:38:18|5078.23
06:38:18|5078.23
06:38:19|5078.23
06:38:21|5078.23
06:38:22|5078.23
06:38:23|5078.23
06:38:24|5078.23
06:38:25|5078.23
06:38:26|5078.23
06:38:27|5078.23
06:38:28|5078.23
06:38:29|5078.23
06:38:31|5078.23
06:38:31|5078.23
06:38:33|5078.23
06:38:34|5078.23
06:38:35|5078.23
06:38:36|5078.23
06:38:37|5078.23
06:38:38|5078.23
06:38:39|5078.23
06:38:40|5078.23
06:38:41|5078.23
06:38:42|5078.23
06:38:43|5078.23
06:38:44|5078.23
06:38:45|5078.23
06:38:47|5078.23
06:38:47|5078.23
06:38:48|5078.23
06:38:49|5078.23
06:38:50|5078.23
06:38:52|5078.23
06:38:52|5078.23
06:38:53|5078.23
06:38:54|5078.23
06:38:55|5078.23
06:38:56|5078.23
06:38:57|5078.23
06:38:58|5078.23
06:38:59|5078.23
06:39:00|5078.23
06:39:01|5078.23
06:39:02|5078.23
06:39:03|5078.23
06:39:04|5078.23
06:39:05|5078.23
06:39:06|5078.23
06:39:08|5078.23
06:39:08|5078.23
06:39:09|5078.23
06:39:10|5078.23
06:39:11|5078.23
06:39:13|5078.23
06:39:14|5078.23
06:39:15|5078.23
06:39:16|5078.23
06:39:16|5078.23
06:39:18|5078.23
06:39:19|5078.23
06:39:20|5078.23
06:39:21|5078.23
06:39:22|5078.23
06:39:23|5078.23
06:39:24|5078.23
06:39:25|5078.23
06:39:26|5078.23
06:39:27|5078.23
06:39:28|5078.23
06:39:29|5078.23
06:39:30|5078.23
06:39:31|5078.23
06:39:32|5078.23
06:39:33|5078.23
06:39:35|5078.23
06:39:37|5078.23
06:39:38|5078.23
06:39:39|5078.23
06:39:40|5078.23
06:39:41|5078.23
06:39:42|5078.23
06:39:43|5078.23
06:39:45|5078.23
06:39:46|5078.23
06:39:47|5078.23
06:39:48|5078.23
06:39:50|5078.23
06:39:50|5078.23
06:39:51|5078.23
06:39:52|5078.23
06:39:53|5078.23
06:39:54|5078.23
06:39:55|5078.23
06:39:56|5078.23
06:39:58|5078.23
06:39:59|5078.23
06:39:59|5078.23
06:40:01|5078.23
06:40:02|5078.23
06:40:03|5078.23
06:40:04|5078.23
06:40:06|5078.23
06:40:06|5078.23
06:40:07|5078.24
06:40:08|5078.24
06:40:10|5078.24
06:40:11|5078.24
06:40:12|5078.24
06:40:13|5078.24
06:40:14|5078.24
06:40:15|5078.24
06:40:16|5078.24
06:40:17|5078.24
06:40:18|5078.24
06:40:19|5078.24
06:40:20|5078.24
06:40:21|5078.24
06:40:22|5078.24
06:40:23|5078.24
06:40:24|5078.24
06:40:25|5078.24
06:40:26|5078.24
06:40:27|5078.24
06:40:28|5078.24
06:40:29|5078.24
06:40:30|5078.24
06:40:31|5078.24
06:40:32|5078.24
06:40:33|5078.24
06:40:34|5078.24
06:40:35|5078.23
06:40:37|5078.23
06:40:37|5078.23
06:40:39|5078.23
06:40:39|5078.23
06:40:41|5078.23
06:40:42|5078.23
06:40:43|5078.23
06:40:43|5078.23
06:40:44|5078.23
06:40:46|5078.23
06:40:47|5078.23
06:40:48|5078.23
06:40:49|5078.23
06:40:50|5078.23
06:40:51|5078.23
06:40:53|5078.23
06:40:53|5078.23
06:40:54|5078.23
06:40:55|5078.23
06:40:56|5078.23
06:40:57|5078.23
06:40:58|5078.23
06:40:59|5078.23
06:41:00|5078.23
06:41:01|5078.23
06:41:02|5078.23
06:41:03|5078.23
06:41:04|5078.23
06:41:05|5078.23
06:41:06|5078.23
06:41:08|5078.23
06:41:08|5078.23
06:41:09|5078.23
06:41:10|5078.23
06:41:11|5078.23
06:41:13|5078.23
06:41:14|5078.23
06:41:15|5078.23
06:41:15|5078.23
06:41:17|5078.23
06:41:18|5078.23
06:41:19|5078.23
06:41:20|5078.23
06:41:21|5078.23
06:41:22|5078.23
06:41:23|5078.23
06:41:24|5078.23
06:41:26|5078.23
06:41:26|5078.23
06:41:27|5078.23
06:41:29|5078.23
06:41:30|5078.23
06:41:31|5078.23
06:41:32|5078.23
06:41:33|5078.23
06:41:34|5078.23
06:41:35|5078.23
06:41:36|5078.23
06:41:38|5078.23
06:41:38|5078.23
06:41:39|5078.23
06:41:40|5078.23
06:41:41|5078.23
06:41:42|5078.23
06:41:43|5078.23
06:41:44|5078.23
06:41:46|5078.23
06:41:47|5078.23
06:41:48|5078.23
06:41:49|5078.23
06:41:50|5078.23
06:41:51|5078.23
06:41:51|5078.23
06:41:53|5078.23
06:41:54|5078.23
06:41:55|5078.23
06:41:56|5078.23
06:41:57|5078.23
06:41:58|5078.23
06:41:59|5078.23
06:42:00|5078.23
06:42:01|5078.23
06:42:02|5078.23
06:42:03|5078.23
06:42:04|5078.23
06:42:05|5078.23
06:42:06|5078.23
06:42:07|5078.23
06:42:08|5078.23
06:42:09|5078.23
06:42:10|5078.23
06:42:11|5078.23
06:42:12|5078.23
06:42:13|5078.23
06:42:14|5078.23
06:42:15|5078.23
06:42:16|5078.23
06:42:17|5078.23
06:42:20|5078.23
06:42:20|5078.23
06:42:21|5078.23
06:42:22|5078.23
06:42:23|5078.23
06:42:24|5078.23
06:42:25|5078.23
06:42:26|5078.23
06:42:27|5078.23
06:42:28|5078.23
06:42:29|5078.23
06:42:30|5078.23
06:42:31|5078.23
06:42:32|5078.23
06:42:33|5078.23
06:42:34|5078.23
06:42:35|5078.23
06:42:37|5078.23
06:42:38|5078.23
06:42:40|5078.23
06:42:40|5078.23
06:42:42|5078.23
06:42:43|5078.23
06:42:44|5078.23
06:42:45|5078.23
06:42:45|5078.23
06:42:47|5078.23
06:42:48|5078.23
06:42:49|5078.23
06:42:50|5078.23
06:42:51|5078.23
06:42:52|5078.23
06:42:53|5078.23
06:42:54|5078.23
06:42:55|5078.23
06:42:56|5078.23
06:42:57|5078.23
06:42:58|5078.23
06:42:59|5078.23
06:43:00|5078.23
06:43:02|5078.23
06:43:02|5078.23
06:43:03|5078.23
06:43:05|5078.23
06:43:06|5078.23
06:43:07|5078.23
06:43:07|5078.23
06:43:09|5078.23
06:43:09|5078.23
06:43:10|5078.23
06:43:12|5078.23
06:43:13|5078.23
06:43:14|5078.23
06:43:14|5078.23
06:43:16|5078.23
06:43:17|5078.23
06:43:18|5078.23
06:43:20|5078.23
06:43:21|5078.23
06:43:21|5078.23
06:43:23|5078.23
06:43:23|5078.23
06:43:25|5078.23
06:43:26|5078.23
06:43:27|5078.23
06:43:28|5078.23
06:43:29|5078.23
06:43:30|5078.23
06:43:31|5078.23
06:43:32|5078.23
06:43:33|5078.23
06:43:34|5078.23
06:43:35|5078.23
06:43:36|5078.23
06:43:37|5078.23
06:43:37|5078.23
06:43:39|5078.23
06:43:40|5078.23
06:43:41|5078.23
06:43:42|5078.23
06:43:43|5078.23
06:43:44|5078.23
06:43:45|5078.23
06:43:46|5078.23
06:43:47|5078.23
06:43:48|5078.23
06:43:49|5078.23
06:43:50|5078.23
06:43:51|5078.23
06:43:52|5078.23
06:43:53|5078.23
06:43:54|5078.23
06:43:55|5078.23
06:43:56|5078.23
06:43:57|5078.23
06:43:58|5078.23
06:43:59|5078.23
06:44:00|5078.23
06:44:01|5078.23
06:44:02|5078.23
06:44:03|5078.23
06:44:04|5078.23
06:44:06|5078.23
06:44:06|5078.23
06:44:08|5078.23
06:44:09|5078.23
06:44:10|5078.23
06:44:11|5078.23
06:44:12|5078.23
06:44:13|5078.23
06:44:14|5078.23
06:44:15|5078.23
06:44:16|5078.23
06:44:17|5078.23
06:44:18|5078.23
06:44:19|5078.23
06:44:20|5078.23
06:44:22|5078.23
06:44:22|5078.23
06:44:23|5078.23
06:44:24|5078.23
06:44:25|5078.23
06:44:26|5078.23
06:44:27|5078.23
06:44:28|5078.23
06:44:29|5078.23
06:44:30|5078.23
06:44:31|5078.23
06:44:32|5078.23
06:44:33|5078.23
06:44:34|5078.23
06:44:35|5078.23
06:44:36|5078.23
06:44:37|5078.23
06:44:39|5078.23
06:44:40|5078.23
06:44:41|5078.23
06:44:42|5078.23
06:44:43|5078.23
06:44:44|5078.23
06:44:45|5078.23
06:44:46|5078.23
06:44:47|5078.23
06:44:48|5078.23
06:44:49|5078.23
06:44:50|5078.23
06:44:51|5078.23
06:44:52|5078.23
06:44:53|5078.23
06:44:54|5078.23
06:44:55|5078.23
06:44:56|5078.23
06:44:58|5078.23
06:44:59|5078.23
06:45:00|5078.23
06:45:01|5078.23
06:45:02|5078.23
06:45:02|5078.23
06:45:04|5078.23
06:45:05|5078.23
06:45:05|5078.23
06:45:07|5078.23
06:45:08|5078.23
06:45:08|5078.23
06:45:09|5078.23
06:45:10|5078.23
06:45:11|5078.23
06:45:12|5078.23
06:45:13|5078.23
06:45:15|5078.23
06:45:15|5078.23
06:45:17|5078.23
06:45:18|5078.23
06:45:18|5078.23
06:45:19|5078.23
06:45:20|5078.23
06:45:21|5078.23
06:45:23|5078.23
06:45:23|5078.23
06:45:24|5078.23
06:45:26|5078.23
06:45:26|5078.23
06:45:27|5078.23
06:45:28|5078.23
06:45:30|5078.23
06:45:31|5078.23
06:45:31|5078.23
06:45:32|5078.23
06:45:33|5078.23
06:45:34|5078.23
06:45:35|5078.23
06:45:36|5078.23
06:45:37|5078.23
06:45:38|5078.23
06:45:40|5078.23
06:45:42|5078.23
06:45:42|5078.23
06:45:44|5078.23
06:45:45|5078.23
06:45:46|5078.23
06:45:47|5078.23
06:45:48|5078.23
06:45:50|5078.23
06:45:50|5078.23
06:45:51|5078.23
06:45:52|5078.23
06:45:53|5078.23
06:45:54|5078.23
06:45:55|5078.23
06:45:56|5078.23
06:45:57|5078.23
06:45:58|5078.23
06:45:59|5078.23
06:46:00|5078.23
06:46:01|5078.23
06:46:02|5078.23
06:46:04|5086.85
06:46:04|5086.85
06:46:06|5086.85
06:46:06|5086.85
06:46:07|5086.85
06:46:08|5086.85
06:46:09|5086.85
06:46:10|5086.85
06:46:12|5086.85
06:46:13|5086.85
06:46:14|5086.85
06:46:15|5086.85
06:46:16|5086.85
06:46:17|5086.85
06:46:19|5086.85
06:46:19|5086.85
06:46:21|5086.85
06:46:21|5086.85
06:46:22|5086.85
06:46:23|5086.85
06:46:24|5086.85
06:46:25|5086.85
06:46:26|5086.85
06:46:28|5086.85
06:46:28|5086.85
06:46:30|5086.85
06:46:30|5086.85
06:46:32|5086.85
06:46:33|5086.85
06:46:33|5086.85
06:46:35|5086.85
06:46:35|5086.85
06:46:37|5086.85
06:46:39|5086.85
06:46:39|5086.85
06:46:41|5086.85
06:46:42|5086.85
06:46:43|5086.85
06:46:44|5086.85
06:46:45|5086.85
06:46:46|5086.85
06:46:47|5086.85
06:46:48|5086.85
06:46:49|5086.85
06:46:50|5086.85
06:46:51|5086.85
06:46:52|5086.85
06:46:53|5086.85
06:46:55|5086.85
06:46:55|5086.85
06:46:56|5086.85
06:46:57|5086.85
06:46:58|5086.85
06:46:59|5086.85
06:47:00|5086.85
06:47:01|5086.85
06:47:02|5086.85
06:47:03|5086.85
06:47:05|5086.85
06:47:05|5086.85
06:47:06|5086.85
06:47:07|5086.85
06:47:08|5086.85
06:47:10|5086.85
06:47:10|5086.85
06:47:11|5086.85
06:47:12|5086.85
06:47:13|5086.85
06:47:15|5086.85
06:47:15|5086.85
06:47:16|5086.85
06:47:17|5086.85
06:47:18|5086.85
06:47:20|5086.85
06:47:21|5086.85
06:47:22|5086.85
06:47:23|5086.85
06:47:24|5086.85
06:47:25|5086.85
06:47:26|5086.85
06:47:26|5086.85
06:47:27|5086.85
06:47:28|5086.85
06:47:29|5086.85
06:47:31|5086.85
06:47:31|5086.85
06:47:32|5086.85
06:47:34|5086.85
06:47:36|5086.85
06:47:36|5086.85
06:47:37|5086.85
06:47:39|5086.85
06:47:40|5086.85
06:47:40|5086.85
06:47:42|5086.85
06:47:43|5086.85
06:47:45|5086.85
06:47:45|5086.85
06:47:46|5086.85
06:47:47|5086.85
06:47:48|5086.85
06:47:49|5086.85
06:47:51|5086.85
06:47:51|5086.85
06:47:52|5086.85
06:47:53|5086.85
06:47:54|5086.85
06:47:55|5086.85
06:47:56|5086.85
06:47:57|5086.85
06:47:58|5086.85
06:47:59|5086.85
06:48:00|5086.85
06:48:01|5086.85
06:48:02|5086.85
06:48:04|5086.85
06:48:05|5086.85
06:48:06|5086.85
06:48:07|5086.85
06:48:08|5086.85
06:48:08|5086.85
06:48:09|5086.85
06:48:11|5086.85
06:48:12|5086.85
06:48:12|5086.85
06:48:14|5086.85
06:48:15|5086.85
06:48:16|5086.85
06:48:16|5086.85
06:48:18|5086.85
06:48:19|5086.85
06:48:20|5086.85
06:48:22|5086.85
06:48:23|5086.85
06:48:23|5086.85
06:48:25|5086.85
06:48:25|5086.85
06:48:27|5086.85
06:48:28|5086.85
06:48:28|5086.85
06:48:29|5086.85
06:48:31|5086.85
06:48:32|5086.85
06:48:33|5086.85
06:48:34|5086.85
06:48:35|5086.85
06:48:36|5086.85
06:48:37|5086.85
06:48:38|5086.85
06:48:39|5086.85
06:48:40|5086.85
06:48:41|5086.85
06:48:43|5086.85
06:48:44|5086.85
06:48:45|5086.85
06:48:46|5086.85
06:48:47|5086.85
06:48:48|5086.85
06:48:49|5086.85
06:48:50|5086.85
06:48:51|5086.85
06:48:52|5086.85
06:48:52|5086.85
06:48:54|5086.85
06:48:54|5086.85
06:48:56|5086.85
06:48:57|5086.85
06:48:58|5086.85
06:48:59|5086.85
06:49:00|5086.85
06:49:01|5086.85
06:49:02|5086.85
06:49:03|5086.85
06:49:04|5086.85
06:49:05|5086.85
06:49:06|5086.85
06:49:08|5086.85
06:49:08|5086.85
06:49:09|5086.85
06:49:10|5086.85
06:49:11|5086.85
06:49:12|5086.85
06:49:13|5086.85
06:49:15|5086.85
06:49:16|5086.85
06:49:17|5086.85
06:49:17|5086.85
06:49:19|5086.85
06:49:20|5086.85
06:49:21|5086.85
06:49:22|5086.85
06:49:24|5086.85
06:49:24|5086.85
06:49:25|5086.85
06:49:26|5086.85
06:49:27|5086.85
06:49:28|5086.85
06:49:29|5086.85
06:49:30|5086.85
06:49:31|5086.85
06:49:32|5086.85
06:49:33|5086.85
06:49:34|5086.85
06:49:35|5086.85
06:49:36|5086.85
06:49:37|5086.85
06:49:38|5086.85
06:49:39|5086.85
06:49:40|5086.85
06:49:41|5086.85
06:49:42|5086.85
06:49:43|5086.85
06:49:45|5086.85
06:49:46|5086.85
06:49:48|5086.85
06:49:49|5086.85
06:49:50|5086.85
06:49:50|5086.85
06:49:52|5086.85
06:49:53|5086.85
06:49:54|5086.85
06:49:55|5086.85
06:49:56|5086.85
06:49:57|5086.85
06:49:58|5086.85
06:49:59|5086.85
06:50:00|5086.85
06:50:01|5086.85
06:50:02|5086.85
06:50:04|5086.85
06:50:04|5086.85
06:50:05|5086.85
06:50:06|5086.85
06:50:07|5086.85
06:50:08|5086.85
06:50:09|5086.85
06:50:10|5086.85
06:50:11|5086.85
06:50:12|5086.85
06:50:13|5086.85
06:50:15|5086.85
06:50:16|5086.85
06:50:18|5086.85
06:50:18|5086.85
06:50:19|5086.85
06:50:20|5086.85
06:50:21|5086.85
06:50:22|5086.85
06:50:23|5086.85
06:50:24|5086.85
06:50:25|5086.85
06:50:26|5086.85
06:50:27|5086.85
06:50:28|5086.85
06:50:30|5086.85
06:50:30|5086.85
06:50:31|5086.85
06:50:32|5086.85
06:50:33|5086.85
06:50:34|5086.85
06:50:35|5086.85
06:50:36|5086.85
06:50:38|5086.85
06:50:39|5086.85
06:50:40|5086.85
06:50:41|5086.85
06:50:42|5086.85
06:50:43|5086.85
06:50:44|5086.85
06:50:45|5086.85
06:50:47|5086.85
06:50:47|5086.85
06:50:48|5086.85
06:50:49|5086.85
06:50:50|5086.85
06:50:51|5086.85
06:50:52|5086.85
06:50:53|5086.85
06:50:54|5086.85
06:50:55|5086.85
06:50:56|5086.85
06:50:57|5086.85
06:50:58|5086.85
06:50:59|5086.85
06:51:00|5086.85
06:51:02|5086.85
06:51:02|5086.85
06:51:03|5086.85
06:51:04|5086.85
06:51:06|5086.85
06:51:07|5086.85
06:51:08|5086.85
06:51:10|5086.85
06:51:10|5086.85
06:51:11|5086.85
06:51:12|5086.85
06:51:13|5086.85
06:51:15|5086.85
06:51:15|5086.85
06:51:16|5086.85
06:51:17|5086.85
06:51:18|5086.85
06:51:20|5086.85
06:51:20|5086.85
06:51:22|5086.85
06:51:23|5086.85
06:51:24|5086.85
06:51:25|5086.85
06:51:26|5086.85
06:51:27|5086.85
06:51:28|5086.85
06:51:29|5086.85
06:51:30|5086.85
06:51:31|5086.85
06:51:32|5086.85
06:51:33|5086.85
06:51:34|5086.85
06:51:35|5086.85
06:51:36|5086.85
06:51:37|5086.85
06:51:38|5086.85
06:51:39|5086.85
06:51:40|5086.85
06:51:41|5086.85
06:51:42|5086.85
06:51:43|5086.85
06:51:44|5086.85
06:51:45|5086.85
06:51:47|5086.85
06:51:47|5086.85
06:51:49|5095.5
06:51:50|5095.5
06:51:51|5095.5
06:51:51|5095.5
06:51:52|5095.5
06:51:54|5095.5
06:51:55|5095.5
06:51:56|5095.5
06:51:57|5095.5
06:51:58|5095.5
06:51:59|5095.5
06:52:00|5095.5
06:52:01|5095.5
06:52:02|5095.5
06:52:03|5095.5
06:52:04|5095.5
06:52:05|5095.5
06:52:06|5095.5
06:52:07|5095.5
06:52:08|5100.58
06:52:09|5100.58
06:52:10|5100.58
06:52:11|5100.58
06:52:12|5100.58
06:52:13|5100.58
06:52:14|5100.58
06:52:16|5100.58
06:52:17|5100.58
06:52:17|5100.58
06:52:18|5100.58
06:52:19|5100.58
06:52:20|5100.58
06:52:21|5100.58
06:52:22|5100.58
06:52:23|5100.58
06:52:24|5100.58
06:52:26|5100.58
06:52:27|5100.58
06:52:27|5100.58
06:52:28|5100.58
06:52:30|5100.58
06:52:30|5100.58
06:52:31|5100.58
06:52:33|5100.58
06:52:34|5100.58
06:52:35|5100.58
06:52:35|5100.58
06:52:37|5100.58
06:52:38|5100.58
06:52:39|5100.58
06:52:40|5100.58
06:52:41|5100.58
06:52:42|5100.58
06:52:42|5100.58
06:52:44|5100.58
06:52:45|5100.58
06:52:46|5100.58
06:52:48|5100.58
06:52:49|5100.58
06:52:50|5100.58
06:52:51|5100.58
06:52:52|5100.58
06:52:53|5100.58
06:52:54|5100.58
06:52:55|5100.58
06:52:57|5100.58
06:52:57|5100.58
06:52:58|5100.58
06:52:59|5100.58
06:53:00|5100.58
06:53:01|5100.58
06:53:03|5100.58
06:53:03|5100.58
06:53:05|5100.58
06:53:05|5100.58
06:53:06|5100.58
06:53:08|5100.58
06:53:08|5100.58
06:53:10|5100.58
06:53:11|5100.58
06:53:12|5115.37
06:53:12|5115.37
06:53:14|5100.73
06:53:15|5100.73
06:53:16|5100.73
06:53:17|5100.73
06:53:18|5100.73
06:53:19|5100.73
06:53:20|5100.73
06:53:21|5100.73
06:53:22|5100.73
06:53:23|5100.73
06:53:24|5100.73
06:53:25|5100.73
06:53:26|5100.73
06:53:27|5100.73
06:53:28|5100.73
06:53:29|5100.73
06:53:29|5100.73
06:53:30|5100.73
06:53:31|5100.73
06:53:33|5100.73
06:53:34|5100.73
06:53:35|5100.73
06:53:36|5100.73
06:53:37|5100.73
06:53:37|5100.73
06:53:39|5100.73
06:53:40|5100.73
06:53:40|5100.73
06:53:42|5100.73
06:53:43|5100.73
06:53:43|5100.73
06:53:45|5100.73
06:53:46|5100.73
06:53:47|5100.73
06:53:48|5100.73
06:53:50|5100.73
06:53:51|5100.73
06:53:51|5100.73
06:53:53|5100.73
06:53:54|5100.73
06:53:55|5100.73
06:53:56|5100.73
06:53:57|5100.73
06:53:59|5100.73
06:54:00|5100.73
06:54:00|5100.73
06:54:02|5100.73
06:54:03|5100.73
06:54:04|5100.73
06:54:05|5100.73
06:54:06|5100.73
06:54:06|5100.73
06:54:08|5100.73
06:54:08|5100.73
06:54:10|5100.73
06:54:11|5100.73
06:54:12|5100.73
06:54:13|5100.73
06:54:14|5100.73
06:54:15|5100.73
06:54:17|5100.73
06:54:17|5100.73
06:54:19|5100.73
06:54:19|5100.73
06:54:20|5100.73
06:54:21|5100.73
06:54:22|5100.73
06:54:23|5100.73
06:54:25|5100.73
06:54:26|5100.73
06:54:26|5100.73
06:54:27|5100.73
06:54:29|5100.73
06:54:30|5100.73
06:54:30|5100.73
06:54:31|5100.73
06:54:33|5100.73
06:54:33|5100.73
06:54:34|5100.73
06:54:35|5100.73
06:54:37|5100.73
06:54:38|5100.73
06:54:39|5100.73
06:54:39|5100.73
06:54:40|5100.73
06:54:42|5100.73
06:54:43|5100.73
06:54:44|5100.73
06:54:45|5100.73
06:54:46|5100.73
06:54:47|5100.73
06:54:48|5100.73
06:54:50|5100.73
06:54:52|5100.73
06:54:53|5100.73
06:54:53|5100.73
06:54:55|5100.73
06:54:56|5100.73
06:54:56|5100.73
06:54:58|5100.73
06:54:59|5100.73
06:54:59|5100.73
06:55:01|5100.73
06:55:02|5100.73
06:55:03|5100.73
06:55:04|5100.73
06:55:05|5100.73
06:55:05|5100.73
06:55:06|5100.73
06:55:09|5100.73
06:55:10|5100.73
06:55:11|5100.73
06:55:12|5100.73
06:55:13|5100.73
06:55:14|5100.73
06:55:15|5100.73
06:55:16|5100.73
06:55:17|5100.73
06:55:18|5100.73
06:55:19|5100.73
06:55:20|5100.73
06:55:21|5100.73
06:55:22|5100.73
06:55:23|5100.73
06:55:24|5100.73
06:55:25|5100.73
06:55:26|5100.73
06:55:28|5100.73
06:55:29|5100.73
06:55:30|5100.73
06:55:31|5100.73
06:55:32|5100.73
06:55:33|5100.73
06:55:34|5100.73
06:55:35|5100.73
06:55:36|5100.73
06:55:37|5100.58
06:55:38|5100.58
06:55:39|5100.58
06:55:40|5100.58
06:55:41|5100.58
06:55:43|5100.58
06:55:43|5100.58
06:55:44|5100.58
06:55:45|5100.58
06:55:46|5100.58
06:55:47|5100.58
06:55:48|5100.58
06:55:50|5100.58
06:55:51|5100.58
06:55:53|5100.58
06:55:54|5100.58
06:55:55|5100.58
06:55:56|5100.58
06:55:57|5100.58
06:55:58|5100.58
06:55:59|5100.58
06:56:00|5100.58
06:56:01|5100.58
06:56:02|5100.58
06:56:02|5100.58
06:56:04|5100.58
06:56:04|5100.58
06:56:06|5100.58
06:56:07|5100.58
06:56:08|5100.58
06:56:09|5100.58
06:56:10|5100.58
06:56:11|5100.58
06:56:12|5100.58
06:56:13|5100.58
06:56:13|5100.58
06:56:15|5100.58
06:56:16|5100.58
06:56:17|5100.58
06:56:18|5100.58
06:56:19|5100.58
06:56:21|5100.58
06:56:22|5100.58
06:56:23|5100.58
06:56:24|5100.58
06:56:25|5100.58
06:56:25|5100.58
06:56:26|5100.58
06:56:27|5100.58
06:56:28|5100.58
06:56:29|5100.58
06:56:30|5100.58
06:56:31|5100.58
06:56:32|5100.58
06:56:33|5100.58
06:56:34|5100.58
06:56:35|5100.58
06:56:36|5100.58
06:56:37|5100.58
06:56:38|5100.58
06:56:40|5100.58
06:56:41|5100.58
06:56:41|5100.58
06:56:42|5100.58
06:56:43|5100.58
06:56:44|5100.58
06:56:45|5100.58
06:56:47|5100.58
06:56:47|5100.58
06:56:48|5100.58
06:56:50|5100.58
06:56:51|5100.58
06:56:52|5100.58
06:56:54|5100.58
06:56:54|5100.58
06:56:55|5100.58
06:56:57|5100.58
06:56:58|5100.58
06:56:58|5100.58
06:57:00|5100.58
06:57:01|5100.58
06:57:02|5100.58
06:57:03|5100.58
06:57:04|5100.58
06:57:05|5100.58
06:57:06|5100.58
06:57:08|5100.58
06:57:08|5100.58
06:57:09|5100.58
06:57:10|5100.58
06:57:11|5100.58
06:57:12|5100.58
06:57:13|5100.58
06:57:15|5100.58
06:57:16|5100.58
06:57:17|5100.58
06:57:17|5100.58
06:57:19|5100.58
06:57:19|5100.58
06:57:20|5100.58
06:57:22|5100.58
06:57:23|5100.58
06:57:24|5100.58
06:57:24|5100.58
06:57:26|5100.58
06:57:27|5100.58
06:57:27|5100.58
06:57:28|5100.58
06:57:29|5100.58
06:57:30|5100.58
06:57:31|5100.58
06:57:32|5100.58
06:57:34|5100.58
06:57:34|5100.58
06:57:35|5100.58
06:57:36|5100.58
06:57:38|5100.58
06:57:39|5100.58
06:57:39|5100.58
06:57:41|5100.58
06:57:42|5100.58
06:57:42|5100.58
06:57:44|5100.58
06:57:44|5100.58
06:57:45|5100.58
06:57:46|5100.58
06:57:47|5100.58
06:57:48|5100.58
06:57:49|5100.58
06:57:50|5100.58
06:57:52|5100.58
06:57:54|5100.58
06:57:56|5100.58
06:57:56|5100.58
06:57:57|5100.58
06:57:58|5100.58
06:57:59|5100.58
06:58:00|5100.58
06:58:01|5100.58
06:58:02|5100.58
06:58:03|5100.58
06:58:04|5100.58
06:58:05|5100.58
06:58:06|5100.58
06:58:07|5100.58
06:58:08|5100.58
06:58:09|5100.58
06:58:10|5100.58
06:58:11|5100.58
06:58:13|5100.58
06:58:13|5100.58
06:58:15|5100.58
06:58:16|5100.58
06:58:16|5100.58
06:58:18|5100.58
06:58:18|5100.58
06:58:19|5100.58
06:58:21|5100.58
06:58:22|5100.58
06:58:23|5100.58
06:58:24|5100.58
06:58:25|5100.58
06:58:26|5100.58
06:58:27|5100.58
06:58:28|5100.58
06:58:29|5100.58
06:58:30|5100.58
06:58:31|5100.58
06:58:32|5100.58
06:58:33|5100.58
06:58:34|5100.58
06:58:35|5100.58
06:58:36|5100.58
06:58:37|5100.58
06:58:38|5100.58
06:58:39|5100.58
06:58:40|5100.58
06:58:42|5100.58
06:58:42|5100.58
06:58:43|5100.58
06:58:44|5100.58
06:58:45|5100.58
06:58:46|5100.58
06:58:47|5100.58
06:58:48|5100.58
06:58:49|5100.58
06:58:50|5100.58
06:58:51|5100.58
06:58:53|5100.58
06:58:54|5100.58
06:58:56|5100.58
06:58:56|5100.58
06:58:57|5100.58
06:58:59|5100.58
06:59:00|5100.58
06:59:01|5100.58
06:59:02|5100.58
06:59:03|5100.58
06:59:04|5100.58
06:59:05|5100.58
06:59:06|5100.58
06:59:07|5100.58
06:59:08|5100.58
06:59:09|5100.58
06:59:10|5100.58
06:59:12|5100.58
06:59:12|5100.58
06:59:13|5100.58
06:59:14|5100.58
06:59:15|5100.58
06:59:16|5100.58
06:59:17|5100.58
06:59:18|5100.58
06:59:19|5100.58
06:59:20|5100.58
06:59:21|5100.58
06:59:22|5100.58
06:59:24|5100.58
06:59:25|5100.58
06:59:26|5100.58
06:59:27|5100.58
06:59:28|5100.58
06:59:29|5100.58
06:59:30|5100.58
06:59:31|5100.58
06:59:32|5100.58
06:59:33|5100.58
06:59:34|5100.58
06:59:35|5100.58
06:59:36|5100.58
06:59:37|5100.58
06:59:38|5100.58
06:59:39|5100.58
06:59:40|5100.58
06:59:41|5100.58
06:59:42|5100.58
06:59:43|5100.58
06:59:44|5100.58
06:59:46|5100.58
06:59:47|5100.58
06:59:47|5100.58
06:59:49|5100.58
06:59:49|5100.58
06:59:51|5100.58
06:59:52|5100.58
06:59:53|5100.58
06:59:55|5100.58
06:59:56|5100.58
06:59:57|5100.58
06:59:57|5100.58
06:59:59|5100.58
07:00:00|5100.58
07:00:01|5100.58
07:00:02|5100.58
07:00:03|5100.58
07:00:04|5100.58
07:00:05|5100.58
07:00:05|5100.58
07:00:07|5100.58
07:00:07|5100.58
07:00:09|5100.58
07:00:10|5100.58
07:00:11|5100.58
07:00:12|5100.58
07:00:13|5100.58
07:00:14|5100.58
07:00:16|5100.58
07:00:17|5100.58
07:00:18|5100.58
07:00:19|5100.58
07:00:19|5100.58
07:00:21|5100.58
07:00:21|5100.58
07:00:23|5100.58
07:00:23|5100.58
07:00:25|5100.58
07:00:25|5100.58
07:00:26|5100.58
07:00:28|5100.58
07:00:29|5100.58
07:00:30|5100.58
07:00:31|5100.58
07:00:32|5100.58
07:00:33|5100.58
07:00:33|5100.58
07:00:35|5100.58
07:00:36|5100.58
07:00:37|5100.58
07:00:38|5100.58
07:00:39|5100.58
07:00:40|5100.58
07:00:40|5100.58
07:00:43|5100.58
07:00:43|5100.58
07:00:44|5100.58
07:00:45|5100.58
07:00:46|5100.58
07:00:47|5100.58
07:00:48|5100.58
07:00:49|5100.58
07:00:50|5100.58
07:00:51|5100.58
07:00:53|5100.58
07:00:54|5100.58
07:00:55|5100.58
07:00:56|5100.58
07:00:58|5100.58
07:00:58|5100.58
07:00:59|5100.58
07:01:00|5100.58
07:01:01|5100.58
07:01:02|5100.58
07:01:03|5100.58
07:01:05|5100.58
07:01:06|5100.58
07:01:07|5100.58
07:01:08|5100.58
07:01:10|5100.74
07:01:10|5100.74
07:01:11|5100.74
07:01:12|5100.74
07:01:13|5100.74
07:01:14|5100.74
07:01:16|5100.74
07:01:16|5100.74
07:01:17|5100.74
07:01:18|5100.74
07:01:19|5100.74
07:01:20|5100.74
07:01:22|5100.74
07:01:22|5100.74
07:01:23|5100.74
07:01:24|5100.74
07:01:25|5100.74
07:01:26|5100.74
07:01:28|5100.74
07:01:29|5100.74
07:01:30|5110.33
07:01:31|5110.33
07:01:32|5110.33
07:01:33|5110.33
07:01:34|5110.33
07:01:35|5110.33
07:01:36|5110.33
07:01:37|5110.33
07:01:38|5110.33
07:01:39|5110.33
07:01:40|5110.33
07:01:41|5112.73
07:01:42|5112.73
07:01:43|5112.73
07:01:44|5112.73
07:01:45|5112.73
07:01:46|5112.73
07:01:47|5112.73
07:01:48|5112.73
07:01:49|5112.73
07:01:50|5112.73
07:01:51|5112.73
07:01:52|5112.73
07:01:53|5112.73
07:01:54|5112.73
07:01:55|5112.73
07:01:56|5112.73
07:01:58|5112.73
07:01:58|5112.73
07:02:00|5112.73
07:02:01|5112.73
07:02:02|5112.73
07:02:04|5112.73
07:02:04|5112.73
07:02:05|5112.73
07:02:06|5112.73
07:02:07|5112.73
07:02:08|5112.73
07:02:09|5112.73
07:02:10|5112.73
07:02:11|5112.73
07:02:12|5112.73
07:02:13|5112.73
07:02:14|5112.73
07:02:15|5112.73
07:02:16|5112.73
07:02:17|5112.73
07:02:18|5112.73
07:02:19|5112.73
07:02:20|5112.73
07:02:21|5112.73
07:02:24|5112.73
07:02:24|5112.73
07:02:25|5112.73
07:02:26|5112.73
07:02:27|5112.73
07:02:29|5112.73
07:02:29|5112.73
07:02:30|5112.73
07:02:32|5112.73
07:02:33|5112.73
07:02:34|5112.73
07:02:35|5112.73
07:02:36|5112.73
07:02:37|5118.
07:02:38|5118.
07:02:39|5118.
07:02:40|5118.
07:02:40|5118.
07:02:42|5118.
07:02:43|5118.
07:02:44|5118.
07:02:45|5118.
07:02:46|5118.
07:02:47|5122.
07:02:48|5122.
07:02:49|5122.
07:02:50|5122.
07:02:51|5122.
07:02:52|5122.
07:02:53|5122.
07:02:54|5122.
07:02:55|5122.
07:02:56|5122.
07:02:57|5122.
07:02:58|5122.
07:02:59|5122.
07:03:01|5122.
07:03:01|5122.
07:03:03|5122.
07:03:04|5122.
07:03:04|5122.
07:03:06|5122.
07:03:07|5122.
07:03:08|5122.
07:03:09|5122.
07:03:10|5122.
07:03:11|5122.
07:03:12|5129.78
07:03:13|5129.78
07:03:14|5129.78
07:03:15|5129.78
07:03:17|5129.78
07:03:17|5129.78
07:03:19|5129.78
07:03:20|5129.78
07:03:21|5129.78
07:03:23|5129.78
07:03:23|5129.78
07:03:24|5129.78
07:03:25|5129.78
07:03:27|5129.78
07:03:28|5129.78
07:03:28|5129.78
07:03:31|5129.78
07:03:31|5129.78
07:03:32|5129.78
07:03:33|5129.78
07:03:34|5129.78
07:03:35|5129.78
07:03:36|5129.78
07:03:37|5129.78
07:03:38|5129.78
07:03:40|5129.78
07:03:40|5129.78
07:03:41|5129.78
07:03:42|5129.78
07:03:43|5129.78
07:03:44|5129.78
07:03:46|5129.78
07:03:46|5129.78
07:03:48|5129.78
07:03:49|5129.78
07:03:50|5129.78
07:03:51|5129.78
07:03:52|5116.94
07:03:52|5116.94
07:03:55|5112.81
07:03:55|5112.81
07:03:56|5112.81
07:03:58|5112.81
07:03:59|5112.81
07:04:01|5112.81
07:04:02|5112.81
07:04:03|5112.81
07:04:03|5112.81
07:04:04|5112.81
07:04:06|5112.81
07:04:06|5112.81
07:04:08|5112.81
07:04:09|5112.81
07:04:10|5112.81
07:04:11|5112.81
07:04:12|5112.81
07:04:12|5112.81
07:04:14|5112.81
07:04:15|5112.81
07:04:16|5112.81
07:04:17|5112.81
07:04:18|5112.81
07:04:20|5112.81
07:04:20|5112.81
07:04:21|5112.81
07:04:22|5112.81
07:04:23|5112.81
07:04:24|5112.81
07:04:25|5112.81
07:04:26|5112.81
07:04:27|5112.81
07:04:28|5112.81
07:04:29|5112.81
07:04:30|5112.81
07:04:31|5112.81
07:04:33|5112.81
07:04:33|5112.81
07:04:35|5112.81
07:04:35|5112.81
07:04:37|5112.81
07:04:37|5112.81
07:04:38|5112.81
07:04:39|5112.81
07:04:40|5112.81
07:04:41|5112.81
07:04:43|5112.81
07:04:43|5112.81
07:04:44|5112.81
07:04:46|5112.81
07:04:46|5112.81
07:04:48|5112.81
07:04:48|5112.81
07:04:49|5112.81
07:04:50|5112.81
07:04:51|5112.81
07:04:53|5112.81
07:04:53|5112.81
07:04:54|5112.81
07:04:55|5112.81
07:04:56|5112.81
07:04:58|5112.81
07:04:59|5112.81
07:05:00|5112.81
07:05:01|5112.81
07:05:02|5112.81
07:05:03|5112.81
07:05:04|5112.81
07:05:06|5112.81
07:05:06|5112.81
07:05:07|5112.81
07:05:08|5112.81
07:05:10|5112.81
07:05:11|5112.81
07:05:11|5112.81
07:05:12|5112.81
07:05:14|5112.81
07:05:15|5112.81
07:05:15|5112.81
07:05:17|5112.81
07:05:18|5112.81
07:05:19|5112.81
07:05:20|5112.81
07:05:21|5112.81
07:05:22|5112.81
07:05:23|5112.81
07:05:24|5112.81
07:05:25|5112.81
07:05:26|5112.81
07:05:27|5112.81
07:05:28|5112.81
07:05:29|5112.81
07:05:30|5112.81
07:05:31|5112.81
07:05:32|5112.81
07:05:33|5112.81
07:05:34|5112.81
07:05:35|5112.81
07:05:36|5112.81
07:05:37|5112.81
07:05:38|5112.81
07:05:39|5112.81
07:05:40|5112.81
07:05:41|5112.81
07:05:42|5112.81
07:05:43|5112.81
07:05:44|5112.81
07:05:45|5112.81
07:05:46|5112.81
07:05:47|5112.81
07:05:48|5112.81
07:05:49|5112.81
07:05:50|5112.81
07:05:51|5112.81
07:05:52|5112.81
07:05:54|5112.81
07:05:54|5112.81
07:05:55|5112.81
07:05:56|5112.81
07:05:57|5112.81
07:05:58|5112.81
07:06:00|5112.81
07:06:02|5112.81
07:06:03|5112.81
07:06:03|5112.81
07:06:05|5112.81
07:06:06|5112.81
07:06:07|5112.81
07:06:08|5112.81
07:06:09|5112.81
07:06:10|5112.81
07:06:11|5112.81
07:06:12|5112.81
07:06:13|5112.81
07:06:14|5112.81
07:06:15|5112.81
07:06:16|5112.81
07:06:17|5112.81
07:06:18|5112.81
07:06:19|5112.81
07:06:20|5112.81
07:06:21|5112.81
07:06:22|5112.81
07:06:22|5112.81
07:06:24|5112.81
07:06:25|5112.81
07:06:26|5112.81
07:06:27|5112.81
07:06:28|5112.81
07:06:28|5112.81
07:06:29|5112.81
07:06:30|5112.81
07:06:32|5112.81
07:06:33|5112.81
07:06:34|5112.81
07:06:35|5112.81
07:06:36|5112.81
07:06:37|5112.81
07:06:37|5112.81
07:06:38|5112.81
07:06:39|5112.81
07:06:41|5112.81
07:06:42|5112.81
07:06:43|5112.81
07:06:44|5112.81
07:06:45|5112.81
07:06:46|5112.81
07:06:47|5112.81
07:06:48|5112.81
07:06:49|5112.81
07:06:50|5112.81
07:06:51|5112.81
07:06:51|5112.81
07:06:53|5112.81
07:06:54|5112.81
07:06:54|5112.81
07:06:55|5112.81
07:06:57|5112.81
07:06:58|5112.81
07:06:58|5112.81
07:07:00|5112.81
07:07:01|5112.81
07:07:03|5112.81
07:07:04|5112.81
07:07:04|5112.81
07:07:05|5112.81
07:07:07|5112.81
07:07:08|5112.81
07:07:09|5112.81
07:07:10|5112.81
07:07:11|5112.81
07:07:12|5112.81
07:07:13|5112.81
07:07:14|5112.81
07:07:15|5112.81
07:07:16|5112.81
07:07:17|5112.81
07:07:18|5112.81
07:07:19|5112.81
07:07:20|5112.81
07:07:21|5112.81
07:07:22|5112.81
07:07:24|5112.81
07:07:24|5112.81
07:07:25|5112.81
07:07:26|5112.81
07:07:28|5112.81
07:07:29|5112.81
07:07:29|5112.81
07:07:30|5112.81
07:07:32|5112.81
07:07:32|5112.81
07:07:33|5112.81
07:07:34|5112.81
07:07:35|5112.81
07:07:36|5112.81
07:07:37|5112.81
07:07:38|5112.81
07:07:40|5112.81
07:07:40|5112.81
07:07:41|5112.81
07:07:43|5112.81
07:07:43|5112.81
07:07:45|5112.81
07:07:46|5112.81
07:07:47|5112.81
07:07:48|5112.81
07:07:49|5112.81
07:07:50|5112.81
07:07:51|5112.81
07:07:53|5112.81
07:07:53|5112.81
07:07:54|5112.81
07:07:56|5112.81
07:07:57|5112.81
07:07:58|5112.81
07:07:58|5112.81
07:07:59|5112.81
07:08:00|5112.81
07:08:02|5112.81
07:08:03|5112.81
07:08:04|5112.81
07:08:05|5112.81
07:08:06|5112.81
07:08:07|5112.81
07:08:08|5112.81
07:08:09|5112.81
07:08:11|5112.81
07:08:12|5112.81
07:08:13|5112.81
07:08:14|5112.81
07:08:14|5112.81
07:08:15|5112.81
07:08:16|5112.81
07:08:18|5112.81
07:08:19|5112.81
07:08:19|5112.81
07:08:20|5112.81
07:08:21|5112.81
07:08:23|5112.81
07:08:24|5112.81
07:08:25|5112.81
07:08:26|5112.81
07:08:27|5112.81
07:08:28|5112.81
07:08:29|5112.81
07:08:30|5112.81
07:08:31|5112.81
07:08:32|5112.81
07:08:33|5112.81
07:08:35|5112.81
07:08:36|5112.81
07:08:37|5112.81
07:08:38|5112.81
07:08:39|5112.81
07:08:40|5112.81
07:08:41|5112.81
07:08:42|5112.81
07:08:43|5112.81
07:08:44|5112.81
07:08:45|5112.81
07:08:46|5112.81
07:08:47|5112.81
07:08:48|5112.81
07:08:49|5112.81
07:08:50|5112.81
07:08:51|5112.81
07:08:52|5112.81
07:08:53|5112.81
07:08:54|5112.81
07:08:55|5112.81
07:08:56|5112.81
07:08:57|5112.81
07:08:58|5112.81
07:08:59|5112.81
07:09:00|5112.81
07:09:01|5112.81
07:09:02|5112.81
07:09:04|5112.81
07:09:04|5112.81
07:09:05|5112.81
07:09:06|5112.81
07:09:07|5112.81
07:09:08|5112.81
07:09:09|5112.81
07:09:10|5112.81
07:09:11|5112.81
07:09:12|5112.81
07:09:14|5112.81
07:09:15|5112.81
07:09:15|5112.81
07:09:17|5112.81
07:09:17|5112.81
07:09:19|5112.81
07:09:20|5112.81
07:09:21|5112.81
07:09:22|5112.81
07:09:22|5112.81
07:09:24|5112.81
07:09:25|5112.81
07:09:26|5112.81
07:09:26|5112.81
07:09:27|5112.81
07:09:29|5112.81
07:09:29|5112.81
07:09:30|5112.81
07:09:32|5112.81
07:09:32|5112.81
07:09:33|5112.81
07:09:34|5103.
07:09:36|5103.
07:09:36|5103.
07:09:37|5103.
07:09:39|5103.
07:09:39|5103.
07:09:40|5103.
07:09:42|5103.
07:09:42|5103.
07:09:44|5103.
07:09:44|5103.
07:09:45|5103.
07:09:47|5103.
07:09:47|5103.
07:09:48|5103.
07:09:49|5103.
07:09:50|5103.
07:09:52|5103.
07:09:53|5103.
07:09:54|5103.
07:09:54|5103.
07:09:55|5103.
07:09:57|5103.
07:09:57|5103.
07:09:58|5103.
07:10:00|5103.
07:10:01|5103.
07:10:02|5103.
07:10:02|5103.
07:10:03|5103.
07:10:05|5103.
07:10:06|5103.
07:10:07|5103.
07:10:07|5103.
07:10:09|5103.
07:10:10|5103.
07:10:11|5103.
07:10:12|5103.
07:10:13|5103.
07:10:14|5103.
07:10:15|5103.
07:10:17|5103.
07:10:17|5103.
07:10:18|5103.
07:10:19|5103.
07:10:20|5103.
07:10:21|5103.
07:10:22|5103.
07:10:24|5103.
07:10:25|5103.
07:10:26|5103.
07:10:27|5103.
07:10:28|5103.
07:10:29|5103.
07:10:30|5103.
07:10:31|5103.
07:10:32|5103.
07:10:33|5103.
07:10:34|5103.
07:10:35|5103.
07:10:36|5103.
07:10:37|5103.
07:10:38|5103.
07:10:39|5103.
07:10:40|5103.
07:10:42|5103.
07:10:42|5103.
07:10:43|5103.
07:10:44|5103.
07:10:45|5103.
07:10:46|5103.
07:10:48|5103.
07:10:48|5103.
07:10:49|5103.
07:10:50|5103.
07:10:51|5103.
07:10:52|5103.
07:10:53|5103.
07:10:54|5103.
07:10:55|5103.
07:10:56|5103.
07:10:57|5103.
07:10:58|5103.
07:10:59|5103.
07:11:00|5103.
07:11:01|5103.
07:11:02|5103.
07:11:03|5103.
07:11:04|5103.
07:11:06|5103.
07:11:07|5103.
07:11:08|5103.
07:11:09|5103.
07:11:10|5103.
07:11:11|5103.
07:11:12|5103.
07:11:13|5103.
07:11:14|5103.
07:11:16|5103.
07:11:17|5103.
07:11:18|5103.
07:11:19|5103.
07:11:19|5103.
07:11:21|5103.
07:11:21|5103.
07:11:22|5103.
07:11:24|5103.
07:11:24|5103.
07:11:25|5103.
07:11:27|5103.
07:11:27|5103.
07:11:29|5103.
07:11:30|5103.
07:11:30|5103.
07:11:31|5103.
07:11:32|5103.
07:11:33|5103.
07:11:35|5103.
07:11:35|5103.
07:11:36|5103.
07:11:37|5103.
07:11:39|5103.
07:11:40|5103.
07:11:41|5103.
07:11:41|5103.
07:11:43|5103.
07:11:44|5103.
07:11:45|5103.
07:11:46|5103.
07:11:47|5103.
07:11:48|5103.
07:11:49|5103.
07:11:50|5103.
07:11:51|5103.
07:11:52|5103.
07:11:53|5103.
07:11:54|5103.
07:11:55|5103.
07:11:56|5103.
07:11:57|5103.
07:11:58|5103.
07:11:59|5103.
07:12:00|5103.
07:12:01|5103.
07:12:02|5103.
07:12:03|5103.
07:12:04|5103.
07:12:05|5103.
07:12:06|5103.
07:12:08|5103.
07:12:08|5103.
07:12:09|5103.
07:12:10|5103.
07:12:12|5103.
07:12:13|5103.
07:12:13|5103.
07:12:15|5103.
07:12:16|5103.
07:12:17|5103.
07:12:18|5103.
07:12:19|5103.
07:12:20|5103.
07:12:21|5103.
07:12:22|5103.
07:12:22|5103.
07:12:24|5103.
07:12:24|5103.
07:12:25|5103.
07:12:27|5103.
07:12:28|5103.
07:12:29|5103.
07:12:29|5103.
07:12:31|5103.
07:12:32|5103.
07:12:33|5103.
07:12:34|5103.
07:12:35|5103.
07:12:36|5103.
07:12:36|5103.
07:12:37|5103.
07:12:38|5103.
07:12:40|5103.
07:12:41|5103.
07:12:42|5103.
07:12:43|5103.
07:12:44|5103.
07:12:45|5103.
07:12:46|5103.
07:12:46|5103.
07:12:48|5103.
07:12:49|5103.
07:12:50|5103.
07:12:51|5103.
07:12:52|5103.
07:12:53|5103.
07:12:54|5103.
07:12:55|5103.
07:12:56|5103.
07:12:57|5103.
07:12:57|5103.
07:12:59|5103.
07:12:59|5103.
07:13:01|5103.
07:13:02|5103.
07:13:02|5103.
07:13:03|5103.
07:13:04|5103.
07:13:07|5103.
07:13:07|5103.
07:13:09|5112.81
07:13:10|5112.81
07:13:11|5112.81
07:13:12|5112.81
07:13:13|5112.81
07:13:14|5112.81
07:13:15|5112.81
07:13:16|5112.81
07:13:17|5112.81
07:13:18|5112.81
07:13:19|5112.81
07:13:20|5112.81
07:13:21|5112.81
07:13:22|5112.81
07:13:23|5112.81
07:13:24|5112.81
07:13:25|5112.81
07:13:26|5112.81
07:13:27|5112.81
07:13:28|5112.81
07:13:29|5112.81
07:13:30|5112.81
07:13:31|5112.81
07:13:32|5112.81
07:13:33|5112.81
07:13:34|5112.81
07:13:35|5112.81
07:13:36|5112.81
07:13:37|5112.81
07:13:38|5112.81
07:13:39|5112.81
07:13:40|5112.81
07:13:41|5112.81
07:13:42|5112.81
07:13:43|5112.81
07:13:45|5112.81
07:13:45|5112.81
07:13:46|5112.81
07:13:47|5112.81
07:13:48|5112.81
07:13:49|5112.81
07:13:50|5112.81
07:13:51|5112.81
07:13:52|5112.81
07:13:53|5112.81
07:13:54|5112.81
07:13:55|5112.81
07:13:56|5112.81
07:13:57|5112.81
07:13:58|5112.81
07:14:00|5112.81
07:14:00|5112.81
07:14:01|5112.81
07:14:02|5112.81
07:14:03|5112.81
07:14:04|5112.81
07:14:05|5112.81
07:14:07|5112.81
07:14:08|5112.81
07:14:09|5112.81
07:14:11|5112.81
07:14:12|5112.81
07:14:12|5112.81
07:14:14|5112.81
07:14:14|5112.81
07:14:16|5112.81
07:14:17|5112.81
07:14:18|5112.81
07:14:19|5112.81
07:14:20|5112.81
07:14:21|5112.81
07:14:22|5112.81
07:14:23|5112.81
07:14:24|5112.81
07:14:25|5112.81
07:14:26|5112.81
07:14:27|5112.81
07:14:28|5112.81
07:14:29|5112.81
07:14:30|5112.81
07:14:31|5112.81
07:14:32|5112.81
07:14:33|5112.81
07:14:34|5112.81
07:14:35|5112.81
07:14:36|5112.81
07:14:37|5112.81
07:14:38|5112.81
07:14:39|5112.81
07:14:40|5112.81
07:14:41|5112.81
07:14:43|5112.81
07:14:43|5112.81
07:14:44|5112.81
07:14:45|5112.81
07:14:46|5112.81
07:14:47|5112.81
07:14:49|5112.81
07:14:50|5112.81
07:14:50|5112.81
07:14:51|5112.81
07:14:52|5112.81
07:14:54|5112.81
07:14:55|5112.81
07:14:56|5112.81
07:14:56|5112.81
07:14:57|5112.81
07:14:59|5112.81
07:14:59|5112.81
07:15:00|5112.81
07:15:01|5112.81
07:15:02|5112.81
07:15:03|5112.81
07:15:05|5112.81
07:15:06|5112.81
07:15:06|5112.81
07:15:08|5112.81
07:15:09|5112.81
07:15:10|5112.81
07:15:12|5112.81
07:15:12|5112.81
07:15:13|5112.81
07:15:14|5112.81
07:15:16|5112.81
07:15:17|5112.81
07:15:17|5112.81
07:15:18|5112.81
07:15:20|5112.81
07:15:21|5112.81
07:15:21|5112.81
07:15:22|5112.81
07:15:23|5112.81
07:15:24|5112.81
07:15:25|5112.81
07:15:26|5112.81
07:15:27|5112.81
07:15:28|5112.81
07:15:29|5112.81
07:15:30|5112.81
07:15:31|5112.81
07:15:32|5112.81
07:15:34|5112.81
07:15:35|5112.81
07:15:36|5112.81
07:15:37|5112.81
07:15:38|5112.81
07:15:39|5112.81
07:15:40|5112.81
07:15:41|5112.81
07:15:42|5112.81
07:15:43|5112.81
07:15:44|5112.81
07:15:45|5112.81
07:15:46|5112.81
07:15:47|5112.81
07:15:48|5112.81
07:15:49|5112.81
07:15:50|5112.81
07:15:51|5112.81
07:15:52|5112.81
07:15:53|5112.81
07:15:54|5112.81
07:15:55|5112.81
07:15:56|5112.81
07:15:57|5112.81
07:15:58|5112.81
07:15:59|5112.81
07:16:00|5112.81
07:16:01|5112.81
07:16:02|5112.81
07:16:03|5112.81
07:16:04|5112.81
07:16:05|5112.81
07:16:06|5112.81
07:16:07|5112.81
07:16:08|5112.81
07:16:09|5112.81
07:16:13|5112.81
07:16:14|5112.81
07:16:15|5112.81
07:16:16|5112.81
07:16:17|5112.81
07:16:18|5112.81
07:16:19|5112.81
07:16:20|5112.81
07:16:21|5112.81
07:16:22|5112.81
07:16:23|5112.81
07:16:25|5112.81
07:16:25|5112.81
07:16:26|5112.81
07:16:28|5112.81
07:16:28|5112.81
07:16:30|5112.81
07:16:31|5112.81
07:16:32|5112.81
07:16:33|5112.81
07:16:33|5112.81
07:16:34|5112.81
07:16:35|5112.81
07:16:37|5112.81
07:16:37|5112.81
07:16:38|5112.81
07:16:39|5112.81
07:16:40|5112.81
07:16:42|5112.81
07:16:43|5112.81
07:16:44|5112.81
07:16:44|5112.81
07:16:45|5112.81
07:16:46|5112.81
07:16:47|5112.81
07:16:49|5112.81
07:16:49|5112.81
07:16:51|5112.81
07:16:51|5112.81
07:16:52|5112.81
07:16:53|5112.81
07:16:54|5112.81
07:16:56|5112.81
07:16:56|5112.81
07:16:57|5112.81
07:16:58|5112.81
07:17:00|5112.81
07:17:00|5112.81
07:17:01|5112.81
07:17:03|5112.81
07:17:03|5112.81
07:17:05|5112.81
07:17:06|5112.81
07:17:06|5112.81
07:17:07|5112.81
07:17:08|5112.81
07:17:10|5112.81
07:17:11|5112.81
07:17:11|5112.81
07:17:13|5112.81
07:17:15|5112.81
07:17:15|5112.81
07:17:16|5112.81
07:17:17|5112.81
07:17:18|5112.81
07:17:19|5112.81
07:17:20|5112.81
07:17:21|5112.81
07:17:22|5112.81
07:17:23|5112.81
07:17:24|5112.81
07:17:25|5112.81
07:17:26|5112.81
07:17:27|5112.81
07:17:28|5112.81
07:17:29|5112.81
07:17:31|5112.81
07:17:31|5112.81
07:17:32|5112.81
07:17:33|5112.81
07:17:34|5112.81
07:17:35|5112.81
07:17:36|5112.81
07:17:38|5112.81
07:17:38|5112.81
07:17:39|5112.81
07:17:41|5112.81
07:17:41|5112.81
07:17:42|5112.81
07:17:43|5112.81
07:17:45|5112.81
07:17:45|5112.81
07:17:46|5112.81
07:17:47|5112.81
07:17:48|5112.81
07:17:49|5112.81
07:17:50|5112.81
07:17:51|5112.81
07:17:53|5112.81
07:17:54|5112.81
07:17:54|5112.81
07:17:55|5112.81
07:17:56|5112.81
07:17:57|5112.81
07:17:58|5112.81
07:17:59|5112.81
07:18:00|5112.81
07:18:01|5112.81
07:18:02|5112.81
07:18:03|5112.81
07:18:05|5112.81
07:18:06|5112.81
07:18:06|5112.81
07:18:07|5112.81
07:18:09|5112.81
07:18:10|5112.81
07:18:10|5112.81
07:18:12|5112.81
07:18:13|5112.81
07:18:14|5112.81
07:18:16|5112.81
07:18:17|5112.81
07:18:18|5112.81
07:18:19|5112.81
07:18:21|5112.81
07:18:21|5112.81
07:18:22|5112.81
07:18:23|5112.81
07:18:24|5112.81
07:18:25|5112.81
07:18:26|5112.81
07:18:27|5112.81
07:18:28|5112.81
07:18:29|5112.81
07:18:30|5112.81
07:18:31|5112.81
07:18:32|5112.81
07:18:33|5112.81
07:18:34|5112.81
07:18:35|5112.81
07:18:36|5112.81
07:18:37|5112.81
07:18:38|5112.81
07:18:39|5112.81
07:18:40|5112.81
07:18:41|5112.81
07:18:42|5112.81
07:18:43|5112.81
07:18:44|5112.81
07:18:45|5112.81
07:18:46|5112.81
07:18:47|5112.81
07:18:48|5112.81
07:18:49|5112.81
07:18:50|5112.81
07:18:51|5112.81
07:18:53|5112.81
07:18:53|5112.81
07:18:55|5112.81
07:18:56|5112.81
07:18:57|5112.81
07:18:58|5112.81
07:18:58|5112.81
07:19:00|5112.81
07:19:01|5112.81
07:19:02|5112.81
07:19:02|5112.81
07:19:04|5112.81
07:19:04|5112.81
07:19:06|5112.81
07:19:07|5112.81
07:19:08|5112.81
07:19:08|5112.81
07:19:10|5112.81
07:19:11|5112.81
07:19:12|5112.81
07:19:13|5112.81
07:19:15|5112.81
07:19:15|5112.81
07:19:16|5112.81
07:19:17|5112.81
07:19:19|5112.81
07:19:19|5112.81
07:19:21|5112.81
07:19:22|5112.81
07:19:23|5112.81
07:19:24|5112.81
07:19:25|5112.81
07:19:26|5112.81
07:19:27|5112.81
07:19:28|5112.81
07:19:29|5112.81
07:19:30|5112.81
07:19:31|5112.81
07:19:31|5112.81
07:19:33|5112.81
07:19:34|5112.81
07:19:35|5112.81
07:19:36|5112.81
07:19:37|5112.81
07:19:38|5112.81
07:19:39|5112.81
07:19:40|5112.81
07:19:41|5112.81
07:19:42|5112.81
07:19:43|5112.81
07:19:44|5112.81
07:19:45|5112.81
07:19:46|5112.81
07:19:47|5112.81
07:19:49|5112.81
07:19:50|5112.81
07:19:50|5112.81
07:19:51|5112.81
07:19:52|5112.81
07:19:53|5112.81
07:19:55|5112.81
07:19:55|5112.81
07:19:56|5112.81
07:19:58|5112.81
07:19:59|5112.81
07:20:00|5112.81
07:20:00|5112.81
07:20:02|5112.81
07:20:02|5112.81
07:20:03|5112.81
07:20:04|5112.81
07:20:06|5112.81
07:20:07|5112.81
07:20:08|5112.81
07:20:08|5112.81
07:20:09|5112.81
07:20:11|5112.81
07:20:12|5112.81
07:20:12|5112.81
07:20:14|5112.81
07:20:16|5112.81
07:20:17|5112.81
07:20:17|5112.81
07:20:19|5112.81
07:20:19|5112.81
07:20:21|5112.81
07:20:22|5112.81
07:20:23|5112.81
07:20:24|5112.81
07:20:25|5112.81
07:20:26|5112.81
07:20:26|5112.81
07:20:27|5112.81
07:20:29|5112.81
07:20:30|5112.81
07:20:31|5112.81
07:20:32|5112.81
07:20:33|5112.81
07:20:34|5112.81
07:20:35|5112.81
07:20:36|5112.81
07:20:37|5112.81
07:20:38|5112.81
07:20:39|5112.81
07:20:40|5112.81
07:20:41|5112.81
07:20:42|5112.81
07:20:43|5112.81
07:20:44|5112.81
07:20:45|5112.81
07:20:46|5112.81
07:20:47|5112.81
07:20:48|5112.81
07:20:49|5112.81
07:20:50|5112.81
07:20:51|5112.81
07:20:52|5112.81
07:20:53|5112.81
07:20:54|5112.81
07:20:55|5112.81
07:20:56|5112.81
07:20:57|5112.81
07:20:58|5112.81
07:20:59|5112.81
07:21:00|5112.81
07:21:01|5112.81
07:21:02|5112.81
07:21:03|5112.81
07:21:04|5112.81
07:21:05|5112.81
07:21:06|5112.81
07:21:07|5112.81
07:21:08|5112.81
07:21:09|5112.81
07:21:10|5112.81
07:21:11|5112.81
07:21:12|5112.81
07:21:13|5112.81
07:21:14|5112.81
07:21:15|5112.81
07:21:16|5112.81
07:21:17|5112.81
07:21:18|5112.81
07:21:20|5112.81
07:21:21|5112.81
07:21:21|5112.81
07:21:23|5112.81
07:21:24|5112.81
07:21:25|5112.81
07:21:25|5112.81
07:21:27|5112.81
07:21:27|5112.81
07:21:29|5112.81
07:21:30|5112.81
07:21:31|5112.81
07:21:32|5112.81
07:21:33|5112.81
07:21:34|5112.81
07:21:35|5112.81
07:21:36|5112.81
07:21:37|5112.81
07:21:38|5112.81
07:21:39|5112.81
07:21:40|5112.81
07:21:41|5112.81
07:21:42|5112.81
07:21:43|5112.81
07:21:44|5112.81
07:21:45|5112.81
07:21:46|5112.81
07:21:47|5112.81
07:21:48|5112.81
07:21:49|5112.81
07:21:50|5112.81
07:21:51|5112.81
07:21:52|5112.81
07:21:53|5112.81
07:21:54|5112.81
07:21:55|5112.81
07:21:56|5112.81
07:21:57|5112.81
07:21:58|5112.81
07:21:59|5112.81
07:22:01|5112.81
07:22:01|5112.81
07:22:02|5112.81
07:22:03|5112.81
07:22:04|5112.81
07:22:06|5112.81
07:22:06|5112.81
07:22:07|5112.81
07:22:08|5112.81
07:22:09|5112.81
07:22:10|5112.81
07:22:11|5112.81
07:22:12|5112.81
07:22:13|5112.81
07:22:14|5112.81
07:22:16|5112.81
07:22:17|5112.81
07:22:18|5112.81
07:22:19|5112.81
07:22:20|5112.81
07:22:21|5112.81
07:22:22|5112.81
07:22:23|5112.81
07:22:25|5112.81
07:22:25|5112.81
07:22:26|5112.81
07:22:28|5112.81
07:22:28|5112.81
07:22:30|5112.81
07:22:31|5112.81
07:22:32|5112.81
07:22:33|5112.81
07:22:34|5112.81
07:22:34|5112.81
07:22:36|5112.81
07:22:36|5112.81
07:22:38|5112.81
07:22:39|5112.81
07:22:39|5112.81
07:22:40|5112.81
07:22:41|5112.81
07:22:42|5112.81
07:22:43|5112.81
07:22:45|5112.81
07:22:46|5112.81
07:22:46|5112.81
07:22:47|5112.81
07:22:49|5112.81
07:22:50|5112.81
07:22:51|5112.81
07:22:52|5112.81
07:22:53|5112.81
07:22:54|5112.81
07:22:55|5112.81
07:22:56|5112.81
07:22:57|5112.81
07:22:58|5112.81
07:22:59|5112.81
07:23:00|5112.81
07:23:01|5112.81
07:23:02|5112.81
07:23:03|5112.81
07:23:04|5112.81
07:23:05|5112.81
07:23:06|5112.81
07:23:07|5112.81
07:23:08|5112.81
07:23:09|5112.81
07:23:10|5112.81
07:23:11|5112.81
07:23:12|5112.81
07:23:13|5112.81
07:23:14|5112.81
07:23:15|5112.81
07:23:16|5112.81
07:23:18|5112.81
07:23:19|5112.81
07:23:20|5112.81
07:23:22|5112.81
07:23:22|5112.81
07:23:23|5112.81
07:23:25|5112.81
07:23:25|5112.81
07:23:27|5112.81
07:23:27|5112.81
07:23:28|5112.81
07:23:30|5112.81
07:23:31|5112.81
07:23:31|5112.81
07:23:32|5112.81
07:23:33|5112.81
07:23:35|5112.81
07:23:36|5112.81
07:23:36|5112.81
07:23:38|5112.81
07:23:39|5112.81
07:23:39|5112.81
07:23:40|5112.81
07:23:42|5112.81
07:23:43|5127.
07:23:43|5127.
07:23:44|5127.
07:23:45|5127.
07:23:47|5127.
07:23:47|5127.
07:23:49|5127.
07:23:50|5127.
07:23:51|5127.
07:23:52|5127.
07:23:52|5127.
07:23:53|5127.
07:23:55|5127.
07:23:55|5127.
07:23:56|5127.
07:23:57|5127.
07:23:59|5127.
07:23:59|5127.
07:24:00|5130.44
07:24:01|5130.44
07:24:02|5130.44
07:24:03|5130.44
07:24:04|5130.44
07:24:06|5130.44
07:24:07|5130.44
07:24:08|5130.44
07:24:09|5130.44
07:24:10|5130.44
07:24:11|5130.44
07:24:12|5130.44
07:24:13|5130.44
07:24:14|5130.44
07:24:15|5130.44
07:24:16|5130.44
07:24:17|5130.44
07:24:18|5130.44
07:24:20|5130.44
07:24:20|5130.44
07:24:21|5130.44
07:24:22|5130.44
07:24:23|5130.44
07:24:24|5130.44
07:24:26|5130.44
07:24:27|5130.44
07:24:28|5130.44
07:24:29|5130.44
07:24:29|5130.44
07:24:30|5130.44
07:24:32|5130.44
07:24:32|5130.44
07:24:33|5130.44
07:24:35|5130.44
07:24:36|5130.44
07:24:36|5130.44
07:24:38|5138.17
07:24:39|5138.17
07:24:40|5138.17
07:24:41|5138.17
07:24:42|5138.17
07:24:43|5138.17
07:24:44|5138.17
07:24:45|5138.17
07:24:46|5138.17
07:24:47|5138.17
07:24:48|5138.17
07:24:49|5138.17
07:24:50|5138.17
07:24:51|5138.17
07:24:52|5138.17
07:24:53|5138.17
07:24:54|5138.17
07:24:55|5138.17
07:24:56|5138.17
07:24:57|5138.17
07:24:58|5138.17
07:24:59|5138.17
07:25:00|5138.17
07:25:01|5138.17
07:25:02|5138.17
07:25:03|5138.17
07:25:04|5138.17
07:25:05|5138.17
07:25:06|5138.17
07:25:07|5138.17
07:25:08|5138.17
07:25:09|5138.17
07:25:10|5138.17
07:25:11|5138.17
07:25:12|5138.17
07:25:13|5138.17
07:25:14|5138.17
07:25:15|5138.17
07:25:16|5138.17
07:25:17|5138.17
07:25:19|5138.17
07:25:19|5138.17
07:25:21|5138.17
07:25:22|5138.17
07:25:23|5138.17
07:25:24|5138.17
07:25:25|5138.17
07:25:26|5138.17
07:25:27|5138.17
07:25:28|5138.17
07:25:29|5138.17
07:25:30|5138.17
07:25:31|5138.17
07:25:32|5138.17
07:25:33|5138.17
07:25:34|5138.17
07:25:35|5138.17
07:25:36|5138.17
07:25:37|5138.17
07:25:38|5138.17
07:25:39|5138.17
07:25:40|5138.17
07:25:41|5138.17
07:25:42|5138.17
07:25:43|5138.17
07:25:45|5138.17
07:25:45|5138.17
07:25:46|5138.17
07:25:47|5138.17
07:25:48|5138.17
07:25:49|5138.17
07:25:50|5138.17
07:25:52|5138.17
07:25:52|5138.17
07:25:53|5138.17
07:25:54|5138.17
07:25:55|5138.17
07:25:56|5138.17
07:25:57|5138.17
07:25:58|5138.17
07:25:59|5138.17
07:26:00|5138.17
07:26:01|5138.17
07:26:02|5138.17
07:26:03|5138.17
07:26:04|5138.17
07:26:05|5138.17
07:26:06|5138.17
07:26:07|5138.17
07:26:08|5138.17
07:26:09|5138.17
07:26:10|5138.17
07:26:11|5138.17
07:26:12|5138.17
07:26:13|5138.17
07:26:14|5138.17
07:26:15|5138.17
07:26:16|5138.17
07:26:17|5138.17
07:26:18|5138.17
07:26:20|5138.17
07:26:21|5138.17
07:26:22|5138.17
07:26:23|5138.17
07:26:24|5138.17
07:26:25|5138.17
07:26:26|5138.17
07:26:27|5138.17
07:26:28|5138.17
07:26:29|5138.17
07:26:30|5138.17
07:26:31|5127.41
07:26:32|5127.41
07:26:33|5127.41
07:26:34|5127.41
07:26:36|5127.41
07:26:37|5127.41
07:26:37|5127.41
07:26:39|5127.41
07:26:39|5127.41
07:26:41|5127.41
07:26:42|5127.41
07:26:42|5127.41
07:26:43|5127.41
07:26:45|5127.41
07:26:46|5127.41
07:26:47|5127.41
07:26:47|5127.41
07:26:48|5127.41
07:26:49|5127.41
07:26:50|5127.41
07:26:52|5127.41
07:26:53|5127.41
07:26:54|5127.41
07:26:55|5127.41
07:26:56|5127.41
07:26:56|5127.41
07:26:58|5127.41
07:26:58|5127.41
07:27:00|5127.41
07:27:01|5127.41
07:27:02|5127.41
07:27:03|5127.41
07:27:04|5127.41
07:27:05|5127.41
07:27:05|5127.41
07:27:07|5127.41
07:27:07|5127.41
07:27:09|5127.41
07:27:09|5127.41
07:27:11|5127.41
07:27:12|5127.41
07:27:12|5127.41
07:27:13|5127.41
07:27:15|5127.41
07:27:16|5127.41
07:27:17|5127.41
07:27:17|5127.41
07:27:18|5127.41
07:27:20|5127.41
07:27:21|5127.41
07:27:23|5127.41
07:27:23|5127.41
07:27:25|5127.41
07:27:26|5127.41
07:27:27|5127.41
07:27:28|5127.41
07:27:29|5127.41
07:27:30|5127.41
07:27:31|5127.41
07:27:32|5127.41
07:27:33|5127.41
07:27:34|5127.41
07:27:35|5127.41
07:27:36|5127.41
07:27:36|5127.41
07:27:38|5127.41
07:27:38|5127.41
07:27:40|5127.41
07:27:41|5127.41
07:27:42|5127.41
07:27:43|5127.41
07:27:43|5127.41
07:27:45|5127.41
07:27:46|5127.41
07:27:47|5127.41
07:27:48|5127.41
07:27:48|5127.41
07:27:50|5127.41
07:27:51|5127.41
07:27:52|5127.41
07:27:53|5127.41
07:27:54|5127.41
07:27:55|5127.41
07:27:56|5127.41
07:27:57|5127.41
07:27:58|5127.41
07:27:59|5127.41
07:28:00|5127.41
07:28:01|5127.41
07:28:02|5127.41
07:28:04|5127.41
07:28:04|5127.41
07:28:05|5127.41
07:28:06|5127.41
07:28:08|5127.41
07:28:09|5127.41
07:28:09|5127.41
07:28:10|5127.41
07:28:12|5127.41
07:28:12|5127.41
07:28:13|5127.41
07:28:14|5127.41
07:28:16|5127.41
07:28:16|5127.41
07:28:17|5127.41
07:28:18|5127.41
07:28:19|5127.41
07:28:20|5127.41
07:28:21|5127.41
07:28:23|5127.41
07:28:23|5127.41
07:28:25|5127.41
07:28:25|5127.41
07:28:26|5127.41
07:28:27|5127.41
07:28:28|5127.41
07:28:29|5127.41
07:28:30|5127.41
07:28:31|5127.41
07:28:32|5127.41
07:28:33|5127.41
07:28:34|5127.41
07:28:36|5127.41
07:28:37|5127.41
07:28:37|5127.41
07:28:38|5127.41
07:28:40|5127.41
07:28:41|5127.41
07:28:42|5127.41
07:28:43|5127.41
07:28:43|5120.17
07:28:45|5120.17
07:28:46|5120.17
07:28:47|5120.17
07:28:48|5120.17
07:28:49|5120.17
07:28:50|5120.17
07:28:51|5120.17
07:28:52|5120.17
07:28:53|5120.17
07:28:54|5120.17
07:28:55|5126.83
07:28:56|5126.83
07:28:57|5126.83
07:28:58|5126.83
07:28:59|5126.83
07:29:00|5126.83
07:29:01|5126.83
07:29:02|5126.83
07:29:03|5120.
07:29:04|5120.
07:29:05|5120.
07:29:06|5120.
07:29:06|5120.
07:29:08|5120.
07:29:09|5120.
07:29:10|5120.
07:29:10|5120.
07:29:12|5120.
07:29:13|5120.
07:29:14|5120.
07:29:15|5120.
07:29:16|5120.
07:29:17|5120.
07:29:18|5120.
07:29:19|5120.
07:29:20|5120.
07:29:21|5120.
07:29:22|5120.
07:29:23|5120.
07:29:25|5120.
07:29:25|5120.
07:29:26|5120.
07:29:27|5124.26
07:29:28|5124.26
07:29:29|5124.26
07:29:30|5124.26
07:29:31|5124.26
07:29:32|5124.26
07:29:33|5124.26
07:29:35|5124.26
07:29:35|5124.26
07:29:36|5124.26
07:29:37|5124.26
07:29:38|5124.26
07:29:39|5124.26
07:29:40|5124.26
07:29:41|5124.26
07:29:42|5124.26
07:29:43|5124.26
07:29:45|5124.26
07:29:45|5124.26
07:29:47|5124.26
07:29:47|5124.26
07:29:48|5124.26
07:29:50|5124.26
07:29:51|5124.26
07:29:52|5124.26
07:29:53|5124.26
07:29:54|5124.26
07:29:55|5124.26
07:29:56|5124.26
07:29:57|5124.26
07:29:58|5124.26
07:29:59|5124.26
07:30:01|5124.26
07:30:01|5124.26
07:30:02|5124.26
07:30:03|5124.26
07:30:04|5124.26
07:30:06|5124.26
07:30:06|5124.26
07:30:07|5124.26
07:30:08|5124.26
07:30:09|5124.26
07:30:11|5124.26
07:30:11|5124.26
07:30:13|5124.26
07:30:14|5124.26
07:30:15|5124.26
07:30:15|5124.26
07:30:16|5124.26
07:30:17|5124.26
07:30:19|5124.26
07:30:20|5124.26
07:30:21|5128.71
07:30:22|5128.71
07:30:22|5128.71
07:30:24|5128.71
07:30:26|5128.71
07:30:27|5128.71
07:30:27|5128.71
07:30:29|5128.71
07:30:30|5128.71
07:30:31|5128.71
07:30:32|5128.71
07:30:33|5128.71
07:30:34|5128.71
07:30:35|5128.71
07:30:36|5128.71
07:30:37|5128.71
07:30:38|5128.71
07:30:39|5125.29
07:30:41|5125.29
07:30:42|5125.29
07:30:42|5125.29
07:30:43|5125.29
07:30:45|5125.29
07:30:46|5125.29
07:30:47|5125.29
07:30:48|5125.29
07:30:49|5125.29
07:30:50|5125.29
07:30:51|5125.29
07:30:52|5125.29
07:30:53|5125.29
07:30:54|5125.29
07:30:55|5125.29
07:30:56|5125.29
07:30:57|5125.29
07:30:58|5125.29
07:30:59|5125.29
07:31:00|5125.29
07:31:01|5125.29
07:31:03|5125.29
07:31:03|5125.29
07:31:05|5125.29
07:31:06|5125.29
07:31:07|5125.29
07:31:07|5125.29
07:31:09|5125.29
07:31:09|5125.29
07:31:10|5125.29
07:31:12|5125.29
07:31:13|5125.29
07:31:14|5125.29
07:31:15|5125.29
07:31:16|5125.29
07:31:17|5125.29
07:31:18|5125.29
07:31:19|5125.29
07:31:20|5125.29
07:31:21|5125.29
07:31:22|5125.29
07:31:23|5125.29
07:31:24|5125.29
07:31:25|5125.29
07:31:27|5125.29
07:31:28|5125.29
07:31:28|5125.29
07:31:30|5125.29
07:31:31|5125.29
07:31:32|5125.29
07:31:33|5125.29
07:31:33|5125.29
07:31:35|5125.29
07:31:36|5125.29
07:31:36|5125.29
07:31:38|5125.29
07:31:39|5125.29
07:31:40|5125.29
07:31:41|5125.29
07:31:42|5125.29
07:31:43|5125.29
07:31:44|5125.29
07:31:45|5125.29
07:31:46|5125.29
07:31:47|5125.29
07:31:48|5125.29
07:31:49|5125.29
07:31:50|5125.29
07:31:52|5125.29
07:31:53|5125.29
07:31:53|5125.29
07:31:55|5125.29
07:31:56|5125.29
07:31:57|5125.29
07:31:58|5125.29
07:31:59|5125.29
07:32:00|5125.29
07:32:01|5125.29
07:32:02|5125.29
07:32:03|5125.29
07:32:04|5125.29
07:32:05|5125.29
07:32:06|5125.29
07:32:07|5125.29
07:32:09|5125.29
07:32:09|5125.29
07:32:10|5125.29
07:32:11|5125.29
07:32:12|5125.29
07:32:13|5125.29
07:32:14|5125.29
07:32:15|5125.29
07:32:16|5125.29
07:32:17|5125.29
07:32:18|5125.29
07:32:19|5125.29
07:32:20|5125.29
07:32:21|5125.29
07:32:22|5125.29
07:32:23|5125.29
07:32:24|5125.29
07:32:26|5125.29
07:32:27|5125.29
07:32:28|5125.29
07:32:29|5125.29
07:32:30|5125.29
07:32:31|5125.29
07:32:31|5125.29
07:32:33|5125.29
07:32:34|5125.29
07:32:35|5125.29
07:32:35|5125.29
07:32:37|5125.29
07:32:38|5125.29
07:32:39|5125.29
07:32:40|5125.29
07:32:41|5125.29
07:32:42|5125.29
07:32:43|5125.29
07:32:44|5125.29
07:32:45|5125.29
07:32:46|5125.29
07:32:47|5125.29
07:32:48|5125.29
07:32:49|5125.29
07:32:50|5125.29
07:32:51|5125.29
07:32:52|5125.29
07:32:53|5125.29
07:32:54|5125.29
07:32:55|5125.29
07:32:56|5125.29
07:32:57|5125.29
07:32:58|5125.29
07:32:59|5125.29
07:33:00|5125.29
07:33:01|5125.29
07:33:02|5125.29
07:33:03|5125.29
07:33:04|5125.29
07:33:05|5125.29
07:33:06|5125.29
07:33:07|5125.29
07:33:08|5125.29
07:33:09|5125.29
07:33:10|5125.29
07:33:11|5125.29
07:33:12|5125.29
07:33:13|5125.29
07:33:14|5125.29
07:33:15|5125.29
07:33:16|5125.29
07:33:17|5125.29
07:33:18|5125.29
07:33:19|5125.29
07:33:21|5125.29
07:33:21|5125.29
07:33:23|5125.29
07:33:23|5125.29
07:33:24|5125.29
07:33:26|5125.29
07:33:27|5125.29
07:33:28|5125.29
07:33:29|5125.29
07:33:31|5125.29
07:33:32|5125.29
07:33:33|5125.29
07:33:33|5125.29
07:33:35|5125.29
07:33:36|5125.29
07:33:36|5125.29
07:33:37|5125.29
07:33:38|5125.29
07:33:39|5125.29
07:33:41|5125.29
07:33:42|5125.29
07:33:42|5125.29
07:33:43|5125.29
07:33:45|5125.29
07:33:45|5125.29
07:33:46|5125.29
07:33:47|5125.29
07:33:49|5125.29
07:33:49|5125.29
07:33:50|5125.29
07:33:52|5125.29
07:33:52|5125.29
07:33:53|5125.29
07:33:54|5125.29
07:33:56|5125.29
07:33:57|5125.29
07:33:57|5125.29
07:33:58|5125.29
07:34:00|5125.29
07:34:01|5125.29
07:34:02|5125.29
07:34:03|5125.29
07:34:03|5125.29
07:34:04|5125.29
07:34:06|5125.29
07:34:07|5125.29
07:34:07|5125.29
07:34:09|5125.29
07:34:09|5125.29
07:34:10|5125.29
07:34:12|5125.29
07:34:12|5125.29
07:34:13|5125.29
07:34:14|5125.29
07:34:15|5125.29
07:34:16|5125.29
07:34:17|5125.29
07:34:18|5125.29
07:34:19|5125.29
07:34:20|5125.29
07:34:21|5125.29
07:34:23|5125.29
07:34:23|5125.29
07:34:25|5125.29
07:34:26|5125.29
07:34:27|5125.29
07:34:28|5125.29
07:34:29|5125.29
07:34:31|5125.29
07:34:32|5125.29
07:34:33|5125.29
07:34:34|5146.49
07:34:35|5149.
07:34:36|5149.
07:34:37|5149.
07:34:38|5149.
07:34:39|5149.
07:34:40|5149.
07:34:41|5149.
07:34:42|5149.
07:34:43|5149.
07:34:44|5149.
07:34:45|5149.
07:34:46|5149.
07:34:47|5149.
07:34:48|5149.
07:34:49|5149.
07:34:50|5149.
07:34:51|5149.
07:34:52|5149.
07:34:54|5149.
07:34:55|5149.
07:34:55|5149.
07:34:57|5149.
07:34:57|5149.
07:34:59|5149.
07:34:59|5149.
07:35:00|5149.
07:35:01|5149.
07:35:02|5149.
07:35:04|5149.
07:35:04|5149.
07:35:06|5149.
07:35:07|5149.
07:35:08|5149.
07:35:09|5149.
07:35:09|5149.
07:35:10|5149.
07:35:11|5149.
07:35:12|5149.
07:35:14|5149.
07:35:15|5149.
07:35:15|5149.
07:35:17|5149.
07:35:18|5149.
07:35:19|5149.
07:35:20|5149.
07:35:21|5149.
07:35:22|5149.
07:35:23|5149.
07:35:24|5149.
07:35:25|5149.
07:35:26|5149.
07:35:27|5149.
07:35:28|5149.
07:35:30|5149.
07:35:31|5149.
07:35:32|5149.
07:35:32|5149.
07:35:34|5149.
07:35:35|5149.
07:35:35|5149.
07:35:36|5149.
07:35:38|5149.
07:35:39|5149.
07:35:40|5149.
07:35:41|5149.
07:35:43|5149.
07:35:44|5149.
07:35:45|5149.
07:35:46|5149.
07:35:47|5149.
07:35:48|5149.
07:35:48|5149.
07:35:50|5149.
07:35:50|5149.
07:35:52|5149.
07:35:53|5149.
07:35:53|5149.
07:35:54|5149.
07:35:56|5149.
07:35:56|5149.
07:35:58|5149.
07:35:59|5149.
07:35:59|5149.
07:36:01|5149.
07:36:02|5149.
07:36:03|5149.
07:36:04|5149.
07:36:04|5147.52
07:36:05|5147.52
07:36:07|5147.52
07:36:08|5147.52
07:36:09|5147.52
07:36:10|5147.52
07:36:11|5147.52
07:36:12|5147.52
07:36:13|5147.52
07:36:13|5147.52
07:36:15|5147.52
07:36:16|5147.52
07:36:17|5147.52
07:36:18|5147.52
07:36:19|5147.52
07:36:20|5147.52
07:36:21|5147.52
07:36:22|5147.52
07:36:23|5150.
07:36:24|5150.
07:36:25|5150.
07:36:26|5150.
07:36:27|5150.
07:36:28|5150.
07:36:29|5150.
07:36:30|5159.67
07:36:32|5159.67
07:36:33|5159.67
07:36:34|5143.17
07:36:35|5143.17
07:36:35|5143.17
07:36:37|5143.17
07:36:38|5143.17
07:36:39|5143.17
07:36:40|5143.17
07:36:41|5143.17
07:36:42|5143.17
07:36:43|5143.17
07:36:44|5143.17
07:36:45|5143.17
07:36:46|5143.17
07:36:47|5143.17
07:36:48|5143.17
07:36:49|5143.17
07:36:50|5143.17
07:36:51|5143.17
07:36:52|5143.17
07:36:53|5143.17
07:36:54|5143.17
07:36:55|5143.17
07:36:56|5143.17
07:36:57|5143.17
07:36:58|5143.17
07:36:59|5143.17
07:37:00|5143.17
07:37:01|5143.17
07:37:02|5143.17
07:37:03|5143.17
07:37:04|5143.17
07:37:05|5143.17
07:37:06|5143.17
07:37:07|5143.17
07:37:08|5143.17
07:37:09|5143.17
07:37:10|5143.17
07:37:11|5143.17
07:37:12|5143.17
07:37:13|5143.17
07:37:14|5143.17
07:37:15|5143.17
07:37:16|5143.17
07:37:17|5143.17
07:37:18|5143.17
07:37:19|5143.17
07:37:20|5143.17
07:37:21|5143.17
07:37:22|5143.17
07:37:23|5143.17
07:37:24|5143.17
07:37:25|5143.17
07:37:26|5143.17
07:37:27|5143.17
07:37:28|5143.17
07:37:29|5143.17
07:37:30|5143.17
07:37:32|5143.17
07:37:32|5143.17
07:37:34|5143.17
07:37:35|5143.17
07:37:36|5143.17
07:37:37|5143.17
07:37:38|5143.17
07:37:39|5143.17
07:37:40|5143.17
07:37:41|5143.17
07:37:42|5150.
07:37:43|5150.
07:37:43|5150.
07:37:45|5150.
07:37:46|5150.
07:37:47|5150.
07:37:48|5150.
07:37:49|5150.
07:37:50|5150.
07:37:51|5143.33
07:37:52|5143.33
07:37:53|5143.33
07:37:53|5143.33
07:37:54|5143.33
07:37:56|5143.33
07:37:57|5143.33
07:37:58|5143.33
07:37:59|5143.33
07:38:00|5143.33
07:38:01|5143.33
07:38:02|5143.33
07:38:03|5143.33
07:38:04|5143.33
07:38:05|5143.33
07:38:07|5143.33
07:38:07|5143.33
07:38:08|5143.33
07:38:09|5143.33
07:38:10|5143.33
07:38:11|5143.33
07:38:13|5143.33
07:38:13|5143.33
07:38:14|5143.33
07:38:15|5143.33
07:38:16|5143.33
07:38:17|5143.33
07:38:18|5143.33
07:38:19|5143.33
07:38:20|5143.33
07:38:21|5143.33
07:38:23|5143.33
07:38:23|5143.33
07:38:24|5143.33
07:38:26|5143.33
07:38:27|5143.33
07:38:27|5143.33
07:38:29|5143.33
07:38:30|5143.33
07:38:30|5143.33
07:38:32|5143.33
07:38:34|5143.33
07:38:35|5143.33
07:38:36|5143.33
07:38:37|5143.33
07:38:38|5143.33
07:38:39|5143.33
07:38:40|5143.33
07:38:41|5143.33
07:38:42|5143.33
07:38:43|5143.33
07:38:44|5143.33
07:38:45|5143.33
07:38:46|5143.33
07:38:47|5143.33
07:38:49|5143.33
07:38:49|5143.33
07:38:50|5143.33
07:38:51|5143.33
07:38:52|5143.33
07:38:53|5143.33
07:38:54|5143.33
07:38:55|5143.33
07:38:56|5143.33
07:38:57|5143.33
07:38:58|5143.33
07:39:00|5143.33
07:39:01|5143.33
07:39:02|5143.33
07:39:03|5143.33
07:39:04|5143.33
07:39:05|5143.33
07:39:06|5143.33
07:39:07|5143.33
07:39:07|5143.33
07:39:08|5143.33
07:39:10|5143.33
07:39:11|5143.33
07:39:12|5143.33
07:39:13|5143.33
07:39:14|5143.33
07:39:15|5143.33
07:39:16|5143.33
07:39:17|5143.33
07:39:18|5143.33
07:39:19|5143.33
07:39:20|5143.33
07:39:21|5143.33
07:39:21|5143.33
07:39:23|5143.33
07:39:24|5143.33
07:39:25|5143.33
07:39:26|5159.72
07:39:27|5159.72
07:39:27|5159.72
07:39:29|5159.72
07:39:30|5159.72
07:39:31|5159.72
07:39:31|5159.72
07:39:33|5159.72
07:39:35|5159.72
07:39:35|5159.72
07:39:37|5146.01
07:39:38|5146.01
07:39:39|5146.01
07:39:40|5146.01
07:39:41|5146.01
07:39:41|5146.01
07:39:43|5146.01
07:39:43|5146.01
07:39:45|5146.01
07:39:46|5146.01
07:39:48|5146.01
07:39:49|5146.01
07:39:49|5146.01
07:39:50|5146.01
07:39:51|5146.01
07:39:52|5146.01
07:39:53|5146.01
07:39:55|5146.01
07:39:56|5146.01
07:39:57|5146.01
07:39:58|5146.01
07:39:59|5146.01
07:40:00|5146.01
07:40:01|5146.01
07:40:02|5146.01
07:40:03|5146.01
07:40:04|5146.01
07:40:05|5146.01
07:40:06|5146.01
07:40:07|5146.01
07:40:08|5146.01
07:40:09|5146.01
07:40:10|5146.01
07:40:11|5146.01
07:40:12|5146.01
07:40:13|5146.01
07:40:14|5146.01
07:40:15|5146.01
07:40:16|5146.01
07:40:17|5146.01
07:40:18|5146.01
07:40:19|5146.01
07:40:20|5146.01
07:40:21|5146.01
07:40:22|5146.01
07:40:23|5146.01
07:40:25|5146.01
07:40:25|5146.01
07:40:26|5146.01
07:40:27|5146.01
07:40:28|5146.01
07:40:29|5146.01
07:40:30|5146.01
07:40:31|5146.01
07:40:32|5146.01
07:40:34|5146.01
07:40:35|5146.01
07:40:36|5146.01
07:40:36|5146.01
07:40:38|5146.01
07:40:39|5146.01
07:40:40|5146.01
07:40:41|5146.01
07:40:42|5146.01
07:40:43|5146.01
07:40:44|5146.01
07:40:45|5146.01
07:40:46|5146.01
07:40:47|5146.01
07:40:48|5146.01
07:40:49|5146.01
07:40:51|5146.01
07:40:51|5146.01
07:40:52|5146.01
07:40:53|5146.01
07:40:54|5146.01
07:40:55|5146.01
07:40:56|5146.01
07:40:57|5146.01
07:40:58|5146.01
07:40:59|5146.01
07:41:00|5146.01
07:41:01|5146.01
07:41:02|5146.01
07:41:03|5146.01
07:41:05|5146.01
07:41:05|5146.01
07:41:06|5146.01
07:41:07|5146.01
07:41:08|5146.01
07:41:09|5146.01
07:41:10|5146.01
07:41:11|5146.01
07:41:12|5146.01
07:41:13|5146.01
07:41:14|5146.01
07:41:15|5146.01
07:41:16|5146.01
07:41:17|5146.01
07:41:18|5146.01
07:41:19|5146.01
07:41:20|5146.01
07:41:21|5146.01
07:41:22|5146.01
07:41:23|5146.01
07:41:24|5146.01
07:41:25|5146.01
07:41:26|5146.01
07:41:27|5146.01
07:41:28|5146.01
07:41:29|5146.01
07:41:30|5146.01
07:41:31|5146.01
07:41:32|5146.01
07:41:33|5146.01
07:41:35|5146.01
07:41:35|5146.01
07:41:37|5146.01
07:41:38|5146.01
07:41:39|5146.01
07:41:40|5146.01
07:41:41|5146.01
07:41:41|5146.01
07:41:43|5146.01
07:41:44|5146.01
07:41:45|5146.01
07:41:46|5146.01
07:41:47|5146.01
07:41:48|5146.01
07:41:49|5146.01
07:41:50|5146.01
07:41:51|5146.01
07:41:52|5146.01
07:41:53|5146.01
07:41:54|5146.01
07:41:55|5146.01
07:41:56|5146.01
07:41:57|5146.01
07:41:58|5146.01
07:41:59|5146.01
07:42:00|5146.01
07:42:01|5146.01
07:42:02|5146.01
07:42:03|5146.01
07:42:04|5146.01
07:42:05|5146.01
07:42:06|5146.01
07:42:07|5146.01
07:42:08|5146.01
07:42:10|5146.01
07:42:10|5146.01
07:42:11|5146.01
07:42:12|5146.01
07:42:13|5146.01
07:42:15|5146.01
07:42:15|5146.01
07:42:16|5146.01
07:42:17|5146.01
07:42:18|5146.01
07:42:19|5146.01
07:42:20|5146.01
07:42:21|5146.01
07:42:22|5146.01
07:42:23|5146.01
07:42:24|5146.01
07:42:25|5146.01
07:42:26|5146.01
07:42:27|5146.01
07:42:29|5146.01
07:42:29|5146.01
07:42:30|5146.01
07:42:32|5146.01
07:42:33|5146.01
07:42:34|5146.01
07:42:34|5146.01
07:42:35|5146.01
07:42:37|5146.01
07:42:38|5146.01
07:42:39|5146.01
07:42:41|5146.01
07:42:42|5146.01
07:42:43|5146.01
07:42:44|5146.01
07:42:44|5146.01
07:42:46|5146.01
07:42:47|5146.01
07:42:47|5146.01
07:42:49|5146.01
07:42:50|5146.01
07:42:50|5146.01
07:42:51|5146.01
07:42:53|5146.01
07:42:53|5146.01
07:42:54|5146.01
07:42:55|5146.01
07:42:56|5146.01
07:42:58|5146.01
07:42:58|5146.01
07:43:00|5146.01
07:43:00|5146.01
07:43:01|5146.01
07:43:02|5146.01
07:43:04|5146.01
07:43:04|5146.01
07:43:06|5146.01
07:43:06|5146.01
07:43:08|5146.01
07:43:09|5146.01
07:43:10|5146.01
07:43:10|5146.01
07:43:12|5146.01
07:43:12|5146.01
07:43:14|5146.01
07:43:15|5146.01
07:43:16|5146.01
07:43:17|5146.01
07:43:18|5146.01
07:43:19|5146.01
07:43:20|5146.01
07:43:21|5146.01
07:43:23|5146.01
07:43:23|5146.01
07:43:24|5146.01
07:43:25|5146.01
07:43:26|5146.01
07:43:27|5146.01
07:43:28|5146.01
07:43:29|5146.01
07:43:30|5146.01
07:43:31|5146.01
07:43:32|5146.01
07:43:33|5146.01
07:43:34|5146.01
07:43:35|5146.01
07:43:37|5146.01
07:43:38|5146.01
07:43:39|5146.01
07:43:40|5146.01
07:43:41|5146.01
07:43:42|5146.01
07:43:44|5158.17
07:43:44|5158.17
07:43:46|5158.17
07:43:46|5158.17
07:43:47|5158.17
07:43:48|5158.17
07:43:49|5158.17
07:43:51|5158.17
07:43:52|5158.17
07:43:53|5158.17
07:43:54|5158.17
07:43:55|5158.17
07:43:56|5158.17
07:43:57|5158.17
07:43:57|5158.17
07:43:59|5158.17
07:44:00|5158.17
07:44:00|5158.17
07:44:02|5158.17
07:44:03|5158.17
07:44:04|5158.17
07:44:05|5158.17
07:44:06|5158.17
07:44:07|5158.17
07:44:08|5158.17
07:44:08|5158.17
07:44:10|5158.17
07:44:11|5158.17
07:44:12|5158.17
07:44:13|5158.17
07:44:14|5158.17
07:44:14|5158.17
07:44:16|5158.17
07:44:17|5158.17
07:44:18|5158.17
07:44:18|5158.17
07:44:20|5158.17
07:44:21|5158.17
07:44:21|5158.17
07:44:23|5158.17
07:44:23|5158.17
07:44:25|5158.17
07:44:26|5158.17
07:44:26|5158.17
07:44:28|5158.17
07:44:28|5158.17
07:44:30|5158.17
07:44:31|5158.17
07:44:31|5158.17
07:44:33|5158.17
07:44:34|5158.17
07:44:35|5158.17
07:44:36|5158.17
07:44:37|5158.17
07:44:39|5158.17
07:44:40|5158.17
07:44:41|5158.17
07:44:42|5158.17
07:44:44|5158.17
07:44:45|5158.17
07:44:46|5158.17
07:44:47|5158.17
07:44:48|5158.17
07:44:49|5158.17
07:44:50|5158.17
07:44:51|5158.17
07:44:52|5158.17
07:44:52|5158.17
07:44:54|5158.17
07:44:54|5158.17
07:44:56|5158.17
07:44:57|5158.17
07:44:58|5158.17
07:44:59|5158.17
07:45:01|5158.17
07:45:01|5158.17
07:45:02|5158.17
07:45:03|5158.17
07:45:04|5158.17
07:45:05|5158.17
07:45:06|5158.17
07:45:07|5158.17
07:45:08|5158.17
07:45:09|5158.17
07:45:10|5158.17
07:45:12|5158.17
07:45:12|5158.17
07:45:13|5158.17
07:45:14|5158.17
07:45:15|5158.17
07:45:16|5158.17
07:45:17|5158.17
07:45:18|5158.17
07:45:19|5158.17
07:45:20|5158.17
07:45:21|5158.17
07:45:23|5158.17
07:45:23|5158.17
07:45:24|5158.17
07:45:25|5158.17
07:45:26|5158.17
07:45:27|5158.17
07:45:28|5158.17
07:45:29|5158.17
07:45:30|5158.17
07:45:31|5158.17
07:45:32|5158.17
07:45:33|5158.17
07:45:34|5158.11
07:45:35|5158.11
07:45:36|5158.11
07:45:37|5158.11
07:45:39|5158.11
07:45:40|5158.11
07:45:41|5158.11
07:45:42|5158.11
07:45:43|5158.11
07:45:44|5158.11
07:45:45|5158.11
07:45:47|5158.11
07:45:47|5158.11
07:45:49|5158.11
07:45:49|5158.11
07:45:51|5158.11
07:45:52|5158.11
07:45:53|5158.11
07:45:53|5158.11
07:45:54|5158.11
07:45:55|5158.11
07:45:57|5158.11
07:45:57|5158.11
07:45:58|5158.11
07:45:59|5158.11
07:46:00|5158.11
07:46:01|5158.11
07:46:03|5158.11
07:46:04|5158.11
07:46:04|5158.11
07:46:05|5158.11
07:46:07|5158.11
07:46:08|5158.11
07:46:09|5158.11
07:46:09|5158.11
07:46:11|5158.11
07:46:12|5158.11
07:46:13|5158.11
07:46:14|5158.11
07:46:15|5158.11
07:46:16|5158.11
07:46:17|5158.11
07:46:18|5158.11
07:46:19|5158.11
07:46:20|5158.11
07:46:20|5158.11
07:46:22|5158.11
07:46:22|5158.11
07:46:24|5158.11
07:46:24|5158.11
07:46:26|5158.11
07:46:27|5158.11
07:46:27|5158.11
07:46:29|5158.11
07:46:29|5158.11
07:46:31|5158.11
07:46:32|5158.11
07:46:33|5158.11
07:46:34|5158.11
07:46:34|5158.11
07:46:36|5158.11
07:46:36|5158.11
07:46:38|5158.11
07:46:39|5158.11
07:46:40|5158.11
07:46:42|5158.11
07:46:43|5158.11
07:46:43|5158.11
07:46:45|5158.11
07:46:46|5158.11
07:46:47|5158.11
07:46:48|5158.11
07:46:49|5158.11
07:46:50|5158.11
07:46:51|5158.11
07:46:52|5158.11
07:46:53|5158.11
07:46:54|5158.11
07:46:55|5158.11
07:46:56|5158.11
07:46:57|5158.11
07:46:58|5158.11
07:46:59|5158.11
07:47:00|5158.11
07:47:01|5158.11
07:47:02|5158.11
07:47:03|5158.11
07:47:04|5158.11
07:47:05|5158.11
07:47:06|5158.11
07:47:07|5158.11
07:47:08|5158.11
07:47:09|5158.11
07:47:10|5158.11
07:47:11|5158.11
07:47:12|5158.11
07:47:13|5158.11
07:47:14|5158.11
07:47:15|5158.11
07:47:16|5158.11
07:47:17|5158.11
07:47:18|5158.11
07:47:19|5158.11
07:47:20|5158.11
07:47:22|5158.11
07:47:23|5158.11
07:47:23|5158.11
07:47:25|5158.11
07:47:25|5158.11
07:47:26|5158.11
07:47:27|5157.02
07:47:28|5157.02
07:47:29|5157.02
07:47:31|5157.02
07:47:32|5157.02
07:47:33|5157.02
07:47:34|5157.02
07:47:35|5157.02
07:47:35|5157.02
07:47:36|5157.02
07:47:38|5157.02
07:47:39|5157.02
07:47:39|5157.02
07:47:41|5157.02
07:47:43|5157.02
07:47:44|5157.02
07:47:45|5157.02
07:47:45|5157.02
07:47:47|5157.02
07:47:47|5157.02
07:47:48|5157.02
07:47:50|5157.02
07:47:50|5157.02
07:47:51|5157.02
07:47:52|5157.02
07:47:53|5157.02
07:47:54|5157.02
07:47:55|5157.02
07:47:57|5157.02
07:47:58|5157.02
07:47:59|5157.02
07:48:00|5157.02
07:48:01|5157.02
07:48:01|5157.02
07:48:03|5157.02
07:48:05|5157.02
07:48:05|5157.02
07:48:06|5157.02
07:48:07|5157.02
07:48:08|5157.02
07:48:09|5157.02
07:48:10|5157.02
07:48:11|5157.02
07:48:12|5157.02
07:48:13|5157.02
07:48:14|5157.02
07:48:15|5157.02
07:48:16|5157.02
07:48:17|5157.02
07:48:18|5157.02
07:48:19|5157.02
07:48:20|5157.02
07:48:22|5157.02
07:48:23|5157.02
07:48:23|5157.02
07:48:25|5157.02
07:48:25|5157.02
07:48:26|5157.02
07:48:27|5157.02
07:48:28|5157.02
07:48:29|5157.02
07:48:30|5157.02
07:48:31|5157.02
07:48:32|5157.02
07:48:33|5157.02
07:48:34|5157.02
07:48:35|5157.02
07:48:36|5157.02
07:48:37|5157.02
07:48:39|5156.87
07:48:40|5156.87
07:48:41|5156.87
07:48:42|5156.87
07:48:44|5156.87
07:48:46|5156.87
07:48:46|5156.83
07:48:47|5156.83
07:48:48|5156.83
07:48:49|5156.83
07:48:51|5156.83
07:48:51|5156.83
07:48:52|5156.83
07:48:53|5156.83
07:48:54|5156.83
07:48:55|5156.83
07:48:56|5156.83
07:48:57|5156.83
07:48:58|5156.83
07:49:00|5156.83
07:49:00|5156.83
07:49:01|5156.83
07:49:03|5156.83
07:49:04|5156.83
07:49:05|5156.83
07:49:06|5156.83
07:49:07|5156.83
07:49:08|5156.83
07:49:09|5156.83
07:49:10|5156.83
07:49:11|5156.83
07:49:12|5156.83
07:49:13|5156.83
07:49:14|5156.83
07:49:15|5156.83
07:49:16|5156.83
07:49:17|5156.83
07:49:18|5156.83
07:49:19|5156.83
07:49:20|5156.83
07:49:21|5156.83
07:49:22|5156.83
07:49:23|5156.83
07:49:25|5156.83
07:49:26|5156.83
07:49:27|5156.83
07:49:28|5156.83
07:49:28|5156.83
07:49:30|5156.83
07:49:31|5156.83
07:49:32|5156.83
07:49:33|5156.83
07:49:34|5156.83
07:49:35|5156.83
07:49:36|5156.83
07:49:37|5156.83
07:49:38|5156.83
07:49:39|5156.83
07:49:40|5156.83
07:49:41|5156.64
07:49:42|5156.64
07:49:44|5156.64
07:49:44|5156.64
07:49:45|5156.64
07:49:47|5156.64
07:49:48|5156.64
07:49:49|5156.64
07:49:50|5156.64
07:49:51|5156.64
07:49:51|5156.64
07:49:53|5156.64
07:49:53|5156.64
07:49:54|5156.64
07:49:56|5156.64
07:49:57|5156.64
07:49:58|5156.64
07:49:59|5156.64
07:50:00|5156.64
07:50:01|5156.64
07:50:02|5156.64
07:50:03|5156.64
07:50:03|5156.64
07:50:05|5156.64
07:50:06|5156.64
07:50:07|5156.64
07:50:08|5156.64
07:50:09|5156.64
07:50:10|5156.64
07:50:12|5156.64
07:50:12|5156.64
07:50:13|5156.64
07:50:14|5156.64
07:50:15|5156.64
07:50:16|5156.64
07:50:17|5156.64
07:50:18|5156.64
07:50:19|5156.64
07:50:20|5156.64
07:50:21|5156.64
07:50:22|5156.64
07:50:23|5156.64
07:50:24|5156.64
07:50:25|5156.64
07:50:26|5156.64
07:50:27|5156.64
07:50:28|5156.64
07:50:29|5156.64
07:50:30|5156.64
07:50:31|5156.64
07:50:32|5156.64
07:50:33|5156.64
07:50:35|5156.64
07:50:35|5156.64
07:50:36|5156.64
07:50:38|5156.64
07:50:38|5156.64
07:50:39|5156.64
07:50:40|5156.64
07:50:41|5156.64
07:50:43|5156.64
07:50:45|5156.64
07:50:46|5156.64
07:50:46|5156.64
07:50:48|5156.64
07:50:49|5156.64
07:50:50|5156.64
07:50:52|5156.64
07:50:53|5156.64
07:50:53|5156.64
07:50:54|5156.64
07:50:55|5156.64
07:50:57|5156.64
07:50:57|5156.64
07:50:58|5156.64
07:50:59|5156.64
07:51:00|5156.64
07:51:02|5156.64
07:51:02|5156.64
07:51:03|5156.64
07:51:04|5156.64
07:51:05|5156.64
07:51:06|5156.64
07:51:07|5156.64
07:51:08|5156.64
07:51:09|5156.64
07:51:10|5156.64
07:51:11|5156.64
07:51:12|5156.64
07:51:13|5156.64
07:51:14|5156.64
07:51:15|5156.64
07:51:16|5156.64
07:51:18|5156.64
07:51:19|5156.64
07:51:20|5156.64
07:51:21|5156.64
07:51:22|5150.64
07:51:23|5150.64
07:51:23|5150.64
07:51:24|5150.64
07:51:26|5150.64
07:51:27|5150.64
07:51:28|5150.64
07:51:28|5150.64
07:51:30|5150.64
07:51:30|5150.64
07:51:31|5150.64
07:51:33|5150.64
07:51:34|5150.64
07:51:35|5150.64
07:51:36|5150.64
07:51:37|5150.64
07:51:38|5150.64
07:51:39|5150.64
07:51:39|5150.64
07:51:40|5150.64
07:51:42|5150.64
07:51:43|5150.64
07:51:44|5150.64
07:51:45|5150.64
07:51:46|5150.64
07:51:47|5150.64
07:51:49|5150.64
07:51:50|5150.64
07:51:51|5150.64
07:51:52|5150.64
07:51:53|5150.64
07:51:54|5150.64
07:51:54|5150.64
07:51:56|5150.64
07:51:57|5150.64
07:51:58|5150.64
07:51:59|5150.64
07:51:59|5150.64
07:52:01|5150.64
07:52:02|5150.64
07:52:03|5150.64
07:52:04|5150.64
07:52:05|5150.64
07:52:06|5150.64
07:52:07|5150.64
07:52:08|5150.64
07:52:09|5150.64
07:52:10|5150.64
07:52:11|5150.64
07:52:12|5150.64
07:52:13|5150.64
07:52:14|5150.64
07:52:15|5150.64
07:52:16|5150.64
07:52:17|5150.64
07:52:18|5150.64
07:52:19|5150.64
07:52:20|5150.64
07:52:21|5150.64
07:52:22|5150.64
07:52:23|5150.64
07:52:24|5150.64
07:52:26|5150.64
07:52:26|5150.64
07:52:27|5150.64
07:52:28|5150.64
07:52:29|5150.64
07:52:30|5150.64
07:52:31|5150.64
07:52:32|5150.64
07:52:33|5150.64
07:52:34|5150.64
07:52:35|5150.64
07:52:36|5150.64
07:52:37|5150.64
07:52:38|5150.64
07:52:39|5150.64
07:52:40|5150.64
07:52:41|5150.64
07:52:42|5150.64
07:52:43|5150.64
07:52:44|5150.64
07:52:46|5150.64
07:52:48|5150.64
07:52:49|5150.64
07:52:50|5150.64
07:52:51|5150.64
07:52:52|5150.64
07:52:53|5150.64
07:52:54|5150.64
07:52:55|5150.64
07:52:56|5150.64
07:52:57|5150.64
07:52:58|5150.64
07:52:59|5150.64
07:53:00|5150.64
07:53:01|5150.64
07:53:02|5150.64
07:53:03|5150.64
07:53:04|5150.64
07:53:05|5150.64
07:53:07|5150.64
07:53:07|5150.64
07:53:08|5150.64
07:53:10|5150.64
07:53:11|5150.64
07:53:12|5150.64
07:53:13|5150.64
07:53:14|5150.64
07:53:15|5150.64
07:53:16|5150.64
07:53:17|5150.64
07:53:18|5150.64
07:53:19|5150.64
07:53:20|5150.64
07:53:21|5150.64
07:53:22|5150.64
07:53:23|5150.64
07:53:24|5150.64
07:53:25|5150.64
07:53:26|5150.64
07:53:27|5150.64
07:53:28|5150.64
07:53:29|5150.64
07:53:30|5150.64
07:53:31|5150.64
07:53:32|5150.64
07:53:33|5150.64
07:53:34|5150.64
07:53:35|5147.93
07:53:36|5147.93
07:53:37|5147.93
07:53:38|5147.93
07:53:39|5147.93
07:53:40|5147.93
07:53:41|5147.93
07:53:42|5147.93
07:53:43|5147.93
07:53:45|5147.93
07:53:45|5147.93
07:53:47|5147.93
07:53:47|5147.93
07:53:49|5147.93
07:53:49|5147.93
07:53:51|5147.93
07:53:52|5147.93
07:53:53|5147.93
07:53:54|5147.93
07:53:56|5147.93
07:53:56|5147.93
07:53:57|5147.93
07:53:58|5147.93
07:53:59|5147.93
07:54:00|5147.93
07:54:02|5147.93
07:54:02|5147.93
07:54:03|5147.93
07:54:04|5147.93
07:54:05|5147.93
07:54:06|5147.93
07:54:07|5147.93
07:54:08|5147.93
07:54:09|5147.93
07:54:10|5147.93
07:54:11|5147.93
07:54:12|5147.93
07:54:13|5147.93
07:54:14|5147.93
07:54:15|5147.93
07:54:16|5147.93
07:54:17|5147.93
07:54:18|5147.93
07:54:19|5147.93
07:54:20|5147.93
07:54:21|5147.93
07:54:22|5147.93
07:54:23|5147.93
07:54:24|5147.93
07:54:25|5147.93
07:54:26|5147.93
07:54:27|5147.93
07:54:29|5147.93
07:54:29|5147.93
07:54:30|5147.93
07:54:31|5147.93
07:54:33|5147.93
07:54:33|5147.93
07:54:35|5147.93
07:54:36|5147.93
07:54:36|5147.93
07:54:37|5147.93
07:54:38|5147.93
07:54:40|5147.93
07:54:40|5147.93
07:54:41|5147.93
07:54:42|5147.93
07:54:43|5147.93
07:54:44|5147.93
07:54:45|5147.93
07:54:46|5147.93
07:54:48|5147.93
07:54:49|5147.93
07:54:50|5147.93
07:54:52|5147.93
07:54:53|5147.93
07:54:54|5147.93
07:54:54|5147.93
07:54:56|5147.93
07:54:57|5147.93
07:54:58|5147.93
07:54:59|5147.93
07:54:59|5147.93
07:55:01|5147.93
07:55:02|5147.93
07:55:03|5147.93
07:55:04|5147.93
07:55:05|5147.93
07:55:06|5147.93
07:55:07|5147.93
07:55:08|5147.93
07:55:08|5147.93
07:55:09|5147.93
07:55:11|5147.93
07:55:12|5147.93
07:55:13|5147.93
07:55:14|5147.93
07:55:15|5147.93
07:55:16|5147.93
07:55:17|5147.93
07:55:18|5147.93
07:55:19|5147.93
07:55:20|5147.93
07:55:21|5147.93
07:55:22|5147.93
07:55:23|5147.93
07:55:24|5147.93
07:55:25|5147.93
07:55:26|5147.93
07:55:27|5147.93
07:55:28|5147.93
07:55:29|5147.93
07:55:30|5147.93
07:55:31|5147.93
07:55:32|5147.93
07:55:33|5147.93
07:55:34|5147.93
07:55:35|5147.93
07:55:36|5147.93
07:55:37|5147.93
07:55:38|5147.93
07:55:39|5147.93
07:55:40|5147.93
07:55:41|5147.93
07:55:42|5147.93
07:55:43|5147.93
07:55:44|5147.93
07:55:45|5147.93
07:55:46|5147.93
07:55:47|5147.93
07:55:48|5147.93
07:55:50|5147.93
07:55:50|5147.93
07:55:52|5147.93
07:55:53|5147.93
07:55:53|5147.93
07:55:55|5147.93
07:55:55|5147.93
07:55:56|5147.93
07:55:57|5147.93
07:55:59|5147.93
07:55:59|5147.93
07:56:01|5147.93
07:56:02|5147.93
07:56:02|5147.93
07:56:03|5147.93
07:56:05|5147.93
07:56:06|5147.93
07:56:07|5147.93
07:56:08|5147.93
07:56:09|5147.93
07:56:09|5147.93
07:56:11|5147.93
07:56:12|5147.93
07:56:13|5147.93
07:56:14|5147.93
07:56:15|5147.93
07:56:16|5147.93
07:56:17|5147.93
07:56:18|5147.93
07:56:19|5147.93
07:56:20|5147.93
07:56:21|5147.93
07:56:22|5147.93
07:56:23|5147.93
07:56:24|5147.93
07:56:25|5147.93
07:56:26|5147.93
07:56:27|5147.93
07:56:28|5147.93
07:56:29|5147.93
07:56:30|5147.93
07:56:31|5147.93
07:56:32|5147.93
07:56:33|5147.93
07:56:34|5147.93
07:56:35|5147.93
07:56:36|5147.93
07:56:37|5147.93
07:56:38|5147.93
07:56:39|5147.93
07:56:40|5147.93
07:56:41|5147.93
07:56:42|5147.93
07:56:43|5147.93
07:56:44|5147.93
07:56:45|5147.93
07:56:46|5147.93
07:56:47|5147.93
07:56:48|5147.93
07:56:49|5147.93
07:56:50|5147.93
07:56:51|5147.93
07:56:52|5147.93
07:56:53|5147.93
07:56:55|5147.93
07:56:55|5147.93
07:56:57|5147.93
07:56:57|5147.93
07:56:58|5147.93
07:56:59|5147.93
07:57:00|5147.93
07:57:01|5147.93
07:57:02|5147.93
07:57:03|5147.93
07:57:04|5147.93
07:57:05|5147.93
07:57:06|5147.93
07:57:07|5147.93
07:57:08|5147.93
07:57:09|5147.93
07:57:10|5147.93
07:57:12|5147.93
07:57:12|5147.93
07:57:13|5147.93
07:57:14|5147.93
07:57:15|5147.93
07:57:16|5147.93
07:57:17|5147.93
07:57:18|5147.93
07:57:19|5147.93
07:57:20|5147.93
07:57:21|5147.93
07:57:23|5147.93
07:57:23|5147.93
07:57:24|5147.93
07:57:25|5147.93
07:57:26|5147.93
07:57:27|5147.93
07:57:28|5147.93
07:57:29|5147.93
07:57:30|5147.93
07:57:31|5147.93
07:57:32|5147.93
07:57:33|5147.93
07:57:34|5147.93
07:57:35|5147.93
07:57:36|5147.93
07:57:37|5147.93
07:57:38|5147.93
07:57:40|5147.93
07:57:40|5147.93
07:57:42|5147.93
07:57:43|5147.93
07:57:44|5147.93
07:57:45|5147.93
07:57:46|5147.93
07:57:47|5147.93
07:57:48|5147.93
07:57:49|5147.93
07:57:50|5147.93
07:57:51|5147.93
07:57:53|5147.93
07:57:53|5147.93
07:57:55|5147.93
07:57:56|5147.93
07:57:56|5147.93
07:57:58|5147.93
07:57:58|5147.93
07:58:00|5148.13
07:58:01|5148.13
07:58:02|5148.13
07:58:03|5148.13
07:58:04|5148.13
07:58:05|5148.13
07:58:07|5148.13
07:58:07|5148.13
07:58:09|5148.13
07:58:09|5148.13
07:58:10|5148.13
07:58:11|5148.13
07:58:12|5148.13
07:58:13|5148.13
07:58:14|5148.13
07:58:16|5148.13
07:58:16|5148.13
07:58:17|5148.13
07:58:18|5148.13
07:58:19|5148.13
07:58:20|5148.13
07:58:21|5148.13
07:58:22|5148.13
07:58:23|5148.13
07:58:24|5148.13
07:58:25|5148.13
07:58:26|5148.13
07:58:27|5148.13
07:58:28|5159.97
07:58:29|5159.97
07:58:30|5159.97
07:58:31|5159.97
07:58:32|5159.97
07:58:33|5159.97
07:58:34|5159.97
07:58:35|5159.97
07:58:36|5159.97
07:58:37|5159.97
07:58:38|5159.97
07:58:40|5159.97
07:58:40|5159.97
07:58:41|5159.97
07:58:42|5159.97
07:58:43|5159.97
07:58:44|5159.97
07:58:45|5159.97
07:58:46|5159.97
07:58:47|5159.97
07:58:48|5159.97
07:58:49|5159.97
07:58:50|5159.97
07:58:52|5159.97
07:58:53|5159.97
07:59:54|5159.97
07:59:54|5159.97
07:59:56|5159.97
07:59:58|5159.97
08:00:01|5159.97
08:00:01|5159.97
08:00:02|5159.97
08:00:05|5159.97
08:00:05|5159.97
08:00:08|5159.97
08:00:08|5159.97
08:00:09|5159.97
08:00:10|5159.97
08:00:11|5159.97
08:00:12|5159.97
08:00:13|5159.97
08:00:14|5159.97
08:00:15|5159.97
08:00:17|5159.97
08:00:18|5159.97
08:00:21|5159.97
08:00:22|5159.97
08:00:23|5159.97
08:00:23|5159.97
08:00:24|5159.97
08:00:25|5159.97
08:00:26|5159.97
08:00:28|5148.02
08:00:29|5148.02
08:00:30|5148.02
08:00:32|5148.02
08:00:32|5148.02
08:00:33|5148.02
08:00:35|5148.02
08:00:36|5148.02
08:00:36|5148.02
08:00:37|5148.02
08:00:38|5148.02
08:00:39|5148.02
08:00:40|5148.02
08:00:41|5148.02
08:00:42|5148.02
08:00:43|5148.02
08:00:44|5148.02
08:00:45|5148.02
08:00:46|5148.02
08:00:47|5148.02
08:00:49|5148.02
08:00:49|5148.02
08:00:50|5148.02
08:00:51|5148.02
08:00:53|5148.02
08:00:54|5148.02
08:00:55|5148.02
08:00:56|5148.02
08:00:58|5148.02
08:00:58|5148.02
08:00:59|5148.02
08:01:01|5148.02
08:01:03|5148.02
08:01:04|5148.02
08:01:05|5148.02
08:01:06|5148.02
08:01:07|5148.02
08:01:08|5148.02
08:01:09|5148.02
08:01:10|5152.22
08:01:11|5152.22
08:01:12|5152.22
08:01:13|5152.22
08:01:14|5152.22
08:01:15|5152.22
08:01:17|5152.22
08:01:18|5152.22
08:01:18|5152.22
08:01:20|5152.22
08:01:21|5152.22
08:01:21|5152.22
08:01:22|5152.22
08:01:24|5152.22
08:01:25|5152.22
08:01:26|5152.22
08:01:28|5152.22
08:01:28|5152.22
08:01:30|5152.22
08:01:31|5152.22
08:01:33|5152.22
08:01:34|5152.22
08:01:35|5152.22
08:01:36|5152.22
08:01:38|5152.22
08:01:39|5152.22
08:01:39|5152.22
08:01:40|5152.22
08:01:42|5152.22
08:01:42|5152.22
08:01:44|5152.22
08:01:44|5152.22
08:01:45|5152.22
08:01:47|5152.22
08:01:49|5152.22
08:01:49|5152.22
08:01:50|5152.22
08:01:51|5152.22
08:01:52|5152.22
08:01:53|5152.22
08:01:55|5152.22
08:01:56|5152.22
08:01:57|5152.22
08:01:58|5152.22
08:01:59|5152.22
08:02:00|5152.22
08:02:01|5152.22
08:02:02|5152.22
08:02:04|5152.22
08:02:05|5152.22
08:02:05|5152.22
08:02:07|5152.22
08:02:08|5152.22
08:02:09|5152.22
08:02:10|5152.22
08:02:10|5152.22
08:02:11|5152.22
08:02:12|5152.22
08:02:13|5152.22
08:02:15|5152.22
08:02:15|5152.22
08:02:16|5152.22
08:02:19|5152.22
08:02:20|5152.22
08:02:21|5152.22
08:02:22|5152.22
08:02:23|5152.22
08:02:24|5152.22
08:02:25|5152.22
08:02:26|5152.22
08:02:28|5152.22
08:02:28|5152.22
08:02:30|5152.22
08:02:31|5152.22
08:02:32|5152.22
08:02:33|5152.22
08:02:34|5152.22
08:02:35|5152.22
08:02:37|5152.22
08:02:37|5152.22
08:02:39|5152.22
08:02:40|5152.22
08:02:42|5152.22
08:02:43|5152.22
08:02:44|5152.22
08:02:45|5152.22
08:02:46|5152.22
08:02:48|5152.22
08:02:49|5152.22
08:02:50|5152.22
08:02:50|5152.22
08:02:52|5152.22
08:02:53|5152.22
08:02:54|5152.22
08:02:54|5152.22
08:02:57|5152.22
08:02:59|5152.22
08:03:00|5152.22
08:03:01|5152.22
08:03:02|5152.22
08:03:03|5152.22
08:03:04|5152.22
08:03:05|5152.22
08:03:06|5152.22
08:03:06|5152.22
08:03:08|5152.22
08:03:09|5159.97
08:03:11|5159.97
08:03:11|5159.97
08:03:13|5159.97
08:03:13|5159.97
08:03:15|5159.97
08:03:15|5159.97
08:03:17|5159.97
08:03:17|5159.97
08:03:19|5155.31
08:03:20|5155.31
08:03:20|5155.31
08:03:22|5155.31
08:03:22|5155.31
08:03:23|5155.31
08:03:24|5155.31
08:03:26|5155.31
08:03:27|5155.31
08:03:28|5155.31
08:03:29|5155.31
08:03:30|5155.31
08:03:31|5155.31
08:03:32|5155.31
08:03:33|5155.31
08:03:34|5155.31
08:03:35|5155.31
08:03:36|5155.31
08:03:37|5155.31
08:03:38|5155.31
08:03:40|5155.31
08:03:41|5155.31
08:03:42|5155.31
08:03:42|5155.31
08:03:43|5155.31
08:03:45|5155.31
08:03:45|5155.31
08:03:47|5155.31
08:03:48|5155.31
08:03:49|5155.31
08:03:50|5155.31
08:03:51|5155.31
08:03:52|5155.31
08:03:53|5155.31
08:03:54|5155.31
08:03:55|5155.31
08:03:56|5155.31
08:03:57|5155.31
08:03:59|5155.31
08:04:00|5155.31
08:04:01|5155.31
08:04:02|5155.31
08:04:03|5155.31
08:04:04|5155.31
08:04:05|5155.31
08:04:07|5155.31
08:04:07|5155.31
08:04:09|5155.31
08:04:10|5155.31
08:04:11|5155.31
08:04:12|5155.31
08:04:14|5155.31
08:04:15|5155.31
08:04:16|5155.31
08:04:17|5155.31
08:04:17|5155.31
08:04:18|5155.31
08:04:20|5155.31
08:04:20|5155.31
08:04:22|5155.31
08:04:23|5155.31
08:04:24|5155.31
08:04:25|5162.75
08:04:26|5162.75
08:04:27|5162.75
08:04:28|5162.75
08:04:29|5162.75
08:04:30|5162.75
08:04:31|5162.75
08:04:32|5162.75
08:04:33|5162.75
08:04:34|5162.75
08:04:35|5162.75
08:04:36|5162.75
08:04:37|5162.75
08:04:38|5162.75
08:04:39|5162.75
08:04:40|5162.75
08:04:41|5162.75
08:04:42|5162.75
08:04:43|5162.75
08:04:44|5162.75
08:04:45|5162.75
08:04:47|5162.75
08:04:48|5162.75
08:04:49|5162.75
08:04:49|5162.75
08:04:50|5162.75
08:04:53|5162.75
08:04:53|5162.75
08:04:55|5162.75
08:04:55|5162.75
08:04:57|5162.75
08:04:59|5162.75
08:04:59|5162.75
08:05:01|5162.75
08:05:02|5162.75
08:05:03|5162.75
08:05:04|5162.75
08:05:05|5169.99
08:05:07|5169.99
08:05:07|5169.99
08:05:09|5169.99
08:05:10|5169.99
08:05:11|5169.99
08:05:12|5169.99
08:05:13|5169.99
08:05:14|5169.99
08:05:15|5169.99
08:05:16|5155.87
08:05:17|5155.87
08:05:19|5155.87
08:05:19|5155.87
08:05:21|5155.87
08:05:22|5155.87
08:05:24|5155.87
08:05:24|5155.87
08:05:25|5155.87
08:05:27|5155.87
08:05:28|5155.87
08:05:28|5155.87
08:05:29|5155.87
08:05:31|5155.87
08:05:32|5155.87
08:05:33|5155.87
08:05:33|5155.87
08:05:34|5155.87
08:05:36|5155.87
08:05:38|5155.87
08:05:38|5155.87
08:05:39|5155.87
08:05:41|5155.87
08:05:42|5155.87
08:05:42|5155.87
08:05:43|5155.87
08:05:45|5155.87
08:05:46|5155.87
08:05:46|5155.87
08:05:48|5155.87
08:05:49|5155.87
08:05:50|5155.87
08:05:51|5155.87
08:05:52|5155.87
08:05:53|5155.87
08:05:53|5155.87
08:05:54|5155.87
08:05:56|5155.87
08:05:57|5155.87
08:05:58|5155.87
08:05:58|5155.87
08:06:00|5155.87
08:06:02|5155.87
08:06:03|5155.87
08:06:03|5155.87
08:06:04|5155.87
08:06:06|5155.87
08:06:06|5155.87
08:06:08|5155.86
08:06:09|5155.86
08:06:10|5155.86
08:06:11|5155.86
08:06:13|5155.86
08:06:13|5155.86
08:06:15|5155.86
08:06:16|5155.86
08:06:16|5155.86
08:06:17|5155.86
08:06:19|5155.86
08:06:21|5155.86
08:06:22|5155.86
08:06:23|5155.86
08:06:24|5155.86
08:06:25|5155.86
08:06:26|5155.86
08:06:27|5155.86
08:06:28|5155.86
08:06:29|5155.86
08:06:30|5155.86
08:06:30|5155.86
08:06:32|5155.86
08:06:33|5155.86
08:06:34|5155.86
08:06:35|5155.86
08:06:36|5155.86
08:06:37|5155.86
08:06:38|5155.86
08:06:39|5155.86
08:06:40|5155.86
08:06:41|5155.86
08:06:42|5155.86
08:06:43|5155.86
08:06:44|5155.86
08:06:45|5155.86
08:06:46|5155.86
08:06:47|5155.86
08:06:48|5155.86
08:06:49|5155.86
08:06:49|5155.86
08:06:51|5155.86
08:06:52|5155.86
08:06:53|5155.86
08:06:54|5155.86
08:06:55|5155.86
08:06:56|5155.86
08:06:57|5155.86
08:06:57|5155.86
08:06:59|5155.86
08:07:01|5155.86
08:07:02|5155.86
08:07:03|5155.86
08:07:05|5155.86
08:07:06|5155.86
08:07:07|5155.86
08:07:07|5155.86
08:07:09|5155.86
08:07:10|5155.86
08:07:12|5155.86
08:07:13|5155.86
08:07:13|5155.86
08:07:15|5155.86
08:07:15|5155.86
08:07:17|5155.86
08:07:18|5155.86
08:07:18|5155.86
08:07:20|5155.86
08:07:21|5155.86
08:07:21|5155.86
08:07:23|5155.86
08:07:24|5155.86
08:07:25|5155.86
08:07:25|5155.86
08:07:27|5155.86
08:07:28|5155.86
08:07:29|5155.86
08:07:30|5155.86
08:07:31|5155.86
08:07:32|5155.86
08:07:33|5155.86
08:07:34|5155.86
08:07:35|5155.86
08:07:36|5155.86
08:07:37|5155.86
08:07:38|5155.86
08:07:39|5155.86
08:07:40|5155.86
08:07:42|5155.86
08:07:42|5155.86
08:07:43|5155.86
08:07:44|5155.86
08:07:45|5155.86
08:07:46|5155.86
08:07:47|5155.86
08:07:48|5155.86
08:07:49|5155.86
08:07:50|5155.86
08:07:51|5155.86
08:07:52|5164.02
08:07:54|5164.02
08:07:54|5164.02
08:07:55|5164.02
08:07:57|5164.02
08:07:57|5164.02
08:07:58|5164.02
08:07:59|5164.02
08:08:01|5164.02
08:08:02|5164.02
08:08:03|5164.02
08:08:04|5164.02
08:08:05|5164.02
08:08:06|5164.02
08:08:08|5152.42
08:08:09|5152.42
08:08:10|5152.42
08:08:11|5152.42
08:08:12|5152.42
08:08:13|5152.42
08:08:14|5152.42
08:08:15|5152.42
08:08:16|5152.42
08:08:17|5152.42
08:08:19|5152.42
08:08:19|5152.42
08:08:20|5152.42
08:08:21|5152.42
08:08:22|5152.42
08:08:24|5152.42
08:08:25|5152.42
08:08:25|5152.42
08:08:27|5152.42
08:08:28|5152.42
08:08:29|5152.42
08:08:30|5152.42
08:08:31|5152.42
08:08:32|5152.42
08:08:33|5152.42
08:08:33|5152.42
08:08:34|5152.42
08:08:36|5152.42
08:08:37|5152.42
08:08:38|5152.42
08:08:39|5152.42
08:08:40|5152.42
08:08:41|5152.42
08:08:42|5152.42
08:08:43|5152.42
08:08:44|5152.42
08:08:45|5152.42
08:08:46|5152.42
08:08:47|5152.42
08:08:48|5152.42
08:08:49|5152.42
08:08:51|5152.42
08:08:51|5152.42
08:08:52|5152.42
08:08:54|5152.42
08:08:54|5152.42
08:08:55|5152.42
08:08:56|5152.42
08:08:58|5152.42
08:08:59|5152.42
08:09:00|5152.42
08:09:01|5152.42
08:09:03|5152.42
08:09:04|5152.42
08:09:05|5152.42
08:09:07|5152.42
08:09:07|5152.42
08:09:09|5152.42
08:09:09|5172.48
08:09:11|5172.48
08:09:11|5172.48
08:09:13|5172.48
08:09:14|5172.48
08:09:15|5172.48
08:09:17|5172.48
08:09:18|5172.48
08:09:18|5172.48
08:09:20|5172.48
08:09:21|5172.48
08:09:22|5172.48
08:09:23|5172.48
08:09:24|5172.48
08:09:25|5172.48
08:09:26|5172.48
08:09:27|5172.48
08:09:28|5172.48
08:09:29|5172.48
08:09:30|5172.48
08:09:31|5172.48
08:09:32|5172.48
08:09:33|5172.48
08:09:34|5172.48
08:09:35|5172.48
08:09:36|5172.48
08:09:37|5172.48
08:09:39|5172.48
08:09:39|5172.48
08:09:41|5172.48
08:09:41|5172.48
08:09:42|5172.48
08:09:44|5172.48
08:09:44|5172.48
08:09:46|5172.48
08:09:47|5172.48
08:09:48|5172.48
08:09:49|5172.48
08:09:50|5172.48
08:09:51|5172.48
08:09:52|5172.48
08:09:53|5172.48
08:09:54|5172.48
08:09:55|5172.48
08:09:56|5172.48
08:09:57|5172.48
08:09:58|5172.48
08:09:59|5172.48
08:10:01|5172.48
08:10:01|5172.48
08:10:03|5172.48
08:10:04|5172.48
08:10:06|5172.48
08:10:06|5172.48
08:10:07|5172.48
08:10:08|5172.48
08:10:09|5172.48
08:10:11|5172.48
08:10:12|5172.48
08:10:13|5172.48
08:10:14|5172.48
08:10:15|5172.48
08:10:16|5172.48
08:10:17|5172.48
08:10:18|5172.48
08:10:18|5172.48
08:10:19|5172.48
08:10:22|5172.48
08:10:22|5172.48
08:10:23|5172.48
08:10:24|5172.48
08:10:25|5172.48
08:10:27|5172.48
08:10:28|5172.48
08:10:29|5172.48
08:10:29|5172.48
08:10:31|5172.48
08:10:32|5172.48
08:10:33|5172.48
08:10:34|5172.48
08:10:35|5172.48
08:10:36|5172.48
08:10:37|5172.48
08:10:38|5172.48
08:10:39|5172.48
08:10:40|5172.48
08:10:41|5170.66
08:10:42|5170.66
08:10:43|5170.66
08:10:44|5170.66
08:10:45|5170.66
08:10:46|5170.66
08:10:47|5170.66
08:10:48|5170.66
08:10:49|5170.66
08:10:50|5170.66
08:10:51|5170.66
08:10:52|5170.66
08:10:53|5170.66
08:10:54|5170.66
08:10:55|5170.66
08:10:56|5170.66
08:10:57|5170.66
08:10:58|5170.66
08:10:59|5170.66
08:11:00|5170.66
08:11:01|5170.66
08:11:02|5170.66
08:11:03|5170.66
08:11:05|5170.57
08:11:06|5170.57
08:11:07|5170.57
08:11:08|5170.57
08:11:09|5170.57
08:11:10|5170.57
08:11:11|5170.57
08:11:13|5170.57
08:11:13|5170.57
08:11:15|5170.57
08:11:16|5170.57
08:11:17|5170.57
08:11:18|5170.57
08:11:18|5170.57
08:11:20|5170.57
08:11:21|5170.57
08:11:23|5170.57
08:11:24|5170.57
08:11:25|5170.57
08:11:26|5170.57
08:11:27|5170.57
08:11:28|5170.57
08:11:29|5170.57
08:11:30|5170.57
08:11:31|5170.57
08:11:32|5170.57
08:11:33|5170.57
08:11:34|5170.57
08:11:35|5170.57
08:11:36|5170.57
08:11:38|5170.57
08:11:39|5170.57
08:11:39|5170.57
08:11:40|5170.57
08:11:41|5170.57
08:11:42|5170.57
08:11:43|5170.57
08:11:44|5170.57
08:11:46|5170.57
08:11:46|5170.57
08:11:47|5170.57
08:11:49|5170.57
08:11:49|5170.57
08:11:50|5170.57
08:11:51|5170.57
08:11:53|5170.57
08:11:53|5170.57
08:11:54|5170.57
08:11:56|5170.57
08:11:56|5170.57
08:11:57|5170.57
08:11:59|5170.57
08:12:00|5170.57
08:12:01|5170.57
08:12:02|5170.57
08:12:02|5170.57
08:12:03|5170.57
08:12:05|5170.57
08:12:06|5170.57
08:12:08|5170.57
08:12:08|5170.57
08:12:09|5170.57
08:12:12|5170.57
08:12:12|5170.57
08:12:13|5170.57
08:12:15|5170.57
08:12:16|5170.57
08:12:17|5170.57
08:12:18|5170.57
08:12:19|5170.57
08:12:20|5170.57
08:12:21|5170.57
08:12:22|5170.57
08:12:23|5170.57
08:12:24|5170.57
08:12:26|5170.57
08:12:26|5170.57
08:12:27|5170.57
08:12:28|5170.57
08:12:30|5170.57
08:12:31|5170.57
08:12:32|5170.57
08:12:33|5170.57
08:12:34|5170.57
08:12:35|5170.57
08:12:36|5170.57
08:12:37|5170.57
08:12:39|5170.57
08:12:39|5170.57
08:12:41|5170.57
08:12:41|5170.57
08:12:42|5170.57
08:12:44|5170.57
08:12:45|5155.33
08:12:46|5155.33
08:12:48|5155.33
08:12:48|5155.33
08:12:49|5155.33
08:12:51|5155.33
08:12:51|5155.33
08:12:53|5155.33
08:12:54|5155.33
08:12:55|5155.33
08:12:56|5155.33
08:12:57|5155.33
08:12:58|5155.33
08:12:59|5155.33
08:13:00|5155.33
08:13:00|5155.33
08:13:02|5155.33
08:13:03|5155.33
08:13:04|5155.33
08:13:04|5155.33
08:13:06|5155.33
08:13:09|5155.33
08:13:10|5155.33
08:13:11|5155.33
08:13:12|5155.33
08:13:13|5155.33
08:13:14|5155.33
08:13:15|5155.33
08:13:16|5155.33
08:13:17|5155.33
08:13:18|5155.33
08:13:19|5155.33
08:13:20|5155.33
08:13:21|5155.33
08:13:22|5155.33
08:13:23|5155.33
08:13:24|5155.33
08:13:25|5168.
08:13:26|5168.
08:13:28|5168.
08:13:29|5168.
08:13:30|5168.
08:13:31|5168.
08:13:32|5168.
08:13:33|5168.
08:13:33|5168.
08:13:35|5168.
08:13:36|5168.
08:13:36|5168.
08:13:38|5168.
08:13:39|5168.
08:13:40|5168.
08:13:40|5168.
08:13:42|5168.
08:13:43|5168.
08:13:44|5168.
08:13:45|5168.
08:13:45|5168.
08:13:47|5168.
08:13:48|5168.
08:13:49|5168.
08:13:50|5168.
08:13:51|5168.
08:13:52|5168.
08:13:53|5168.
08:13:54|5168.
08:13:55|5168.
08:13:56|5168.
08:13:57|5168.
08:13:58|5168.
08:13:59|5168.
08:14:00|5168.
08:14:01|5168.
08:14:02|5168.
08:14:03|5168.
08:14:04|5168.
08:14:05|5168.
08:14:06|5168.
08:14:08|5168.
08:14:09|5168.
08:14:09|5168.
08:14:11|5168.
08:14:12|5168.
08:14:13|5168.
08:14:14|5168.
08:14:14|5168.
08:14:16|5168.
08:14:16|5168.
08:14:18|5168.
08:14:19|5168.
08:14:20|5168.
08:14:21|5168.
08:14:23|5168.
08:14:23|5168.
08:14:24|5168.
08:14:25|5168.
08:14:26|5168.
08:14:27|5168.
08:14:29|5168.
08:14:30|5168.
08:14:31|5168.
08:14:31|5168.
08:14:33|5168.
08:14:34|5168.
08:14:34|5168.
08:14:36|5168.
08:14:37|5168.
08:14:37|5168.
08:14:39|5168.
08:14:39|5168.
08:14:40|5168.
08:14:42|5168.
08:14:43|5168.
08:14:44|5168.
08:14:45|5168.
08:14:46|5168.
08:14:47|5168.
08:14:48|5168.
08:14:49|5166.4
08:14:50|5166.4
08:14:51|5166.4
08:14:52|5166.4
08:14:53|5166.4
08:14:55|5166.4
08:14:56|5166.4
08:14:56|5166.4
08:14:57|5166.4
08:14:59|5166.4
08:14:59|5166.4
08:15:01|5166.4
08:15:02|5166.4
08:15:04|5166.4
08:15:04|5166.4
08:15:05|5166.4
08:15:07|5166.4
08:15:08|5166.4
08:15:10|5166.4
08:15:12|5166.4
08:15:13|5166.4
08:15:15|5166.4
08:15:16|5166.4
08:15:18|5166.4
08:15:19|5166.4
08:15:19|5166.4
08:15:21|5166.4
08:15:23|5166.4
08:15:23|5166.4
08:15:25|5166.4
08:15:25|5166.4
08:15:27|5166.4
08:15:28|5166.4
08:15:28|5166.4
08:15:30|5166.4
08:15:31|5166.4
08:15:32|5166.4
08:15:33|5164.36
08:15:34|5164.36
08:15:35|5164.36
08:15:36|5164.36
08:15:37|5164.36
08:15:38|5164.36
08:15:39|5164.36
08:15:40|5164.36
08:15:41|5164.36
08:15:42|5164.36
08:15:44|5164.36
08:15:44|5164.36
08:15:45|5164.36
08:15:47|5164.36
08:15:48|5164.36
08:15:49|5164.36
08:15:50|5164.36
08:15:51|5164.36
08:15:52|5164.36
08:15:53|5164.36
08:15:54|5164.36
08:15:55|5164.36
08:15:56|5164.36
08:15:57|5164.36
08:15:59|5164.36
08:15:59|5164.36
08:16:00|5164.36
08:16:01|5164.36
08:16:02|5164.36
08:16:03|5164.36
08:16:04|5164.36
08:16:05|5164.36
08:16:06|5164.36
08:16:07|5164.36
08:16:09|5164.36
08:16:11|5164.36
08:16:11|5164.36
08:16:12|5164.36
08:16:15|5164.36
08:16:15|5164.36
08:16:16|5164.36
08:16:17|5164.36
08:16:18|5164.36
08:16:19|5164.36
08:16:20|5164.36
08:16:21|5164.36
08:16:22|5164.36
08:16:23|5164.36
08:16:24|5164.36
08:16:25|5164.36
08:16:26|5164.36
08:16:27|5164.36
08:16:28|5164.36
08:16:29|5164.36
08:16:30|5164.36
08:16:31|5164.36
08:16:32|5164.36
08:16:34|5164.36
08:16:35|5164.36
08:16:36|5164.36
08:16:37|5164.36
08:16:38|5164.36
08:16:39|5164.36
08:16:40|5164.36
08:16:41|5164.36
08:16:42|5164.36
08:16:43|5164.36
08:16:44|5164.36
08:16:45|5164.36
08:16:46|5164.36
08:16:47|5164.36
08:16:48|5164.36
08:16:49|5164.36
08:16:50|5167.26
08:16:51|5167.26
08:16:52|5167.26
08:16:53|5167.26
08:16:54|5167.26
08:16:55|5167.26
08:16:56|5167.26
08:16:57|5167.26
08:16:59|5167.26
08:16:59|5167.26
08:17:00|5167.26
08:17:02|5167.26
08:17:04|5167.26
08:17:04|5167.26
08:17:06|5167.26
08:17:07|5167.26
08:17:07|5167.26
08:17:08|5167.26
08:17:10|5167.26
08:17:12|5167.26
08:17:13|5167.26
08:17:14|5167.26
08:17:15|5167.26
08:17:15|5164.39
08:17:17|5164.39
08:17:18|5164.39
08:17:18|5164.39
08:17:20|5164.39
08:17:21|5164.39
08:17:21|5164.39
08:17:23|5164.39
08:17:24|5164.39
08:17:25|5164.39
08:17:26|5164.39
08:17:27|5164.39
08:17:28|5164.39
08:17:29|5164.39
08:17:30|5164.39
08:17:31|5164.39
08:17:32|5164.39
08:17:33|5164.39
08:17:35|5164.39
08:17:36|5164.39
08:17:36|5164.39
08:17:37|5164.39
08:17:39|5164.39
08:17:40|5164.39
08:17:41|5164.39
08:17:42|5164.39
08:17:43|5164.39
08:17:44|5164.39
08:17:45|5164.39
08:17:47|5164.39
08:17:47|5164.39
08:17:48|5164.39
08:17:49|5164.39
08:17:51|5168.
08:17:51|5168.
08:17:52|5168.
08:17:53|5168.
08:17:55|5168.
08:17:56|5168.
08:17:57|5168.
08:17:58|5168.
08:17:59|5168.
08:18:00|5168.
08:18:01|5168.
08:18:02|5168.
08:18:03|5168.
08:18:04|5168.
08:18:05|5168.
08:18:06|5168.
08:18:07|5168.
08:18:08|5168.
08:18:09|5168.
08:18:10|5168.
08:18:11|5168.
08:18:12|5168.
08:18:14|5168.
08:18:15|5168.
08:18:16|5168.
08:18:18|5168.
08:18:18|5168.
08:18:20|5168.
08:18:21|5168.
08:18:22|5168.
08:18:23|5168.
08:18:24|5168.
08:18:25|5168.
08:18:26|5168.
08:18:27|5168.
08:18:28|5168.
08:18:29|5168.
08:18:31|5168.
08:18:32|5168.
08:18:33|5168.
08:18:34|5168.
08:18:34|5168.
08:18:36|5168.
08:18:37|5168.
08:18:38|5168.
08:18:39|5168.
08:18:40|5168.
08:18:41|5168.
08:18:42|5168.
08:18:43|5168.
08:18:44|5168.
08:18:45|5168.
08:18:46|5168.
08:18:47|5168.
08:18:48|5168.
08:18:50|5168.
08:18:50|5168.
08:18:51|5168.
08:18:53|5168.
08:18:54|5168.
08:18:54|5168.
08:18:56|5168.
08:18:57|5168.
08:18:57|5168.
08:18:58|5168.
08:18:59|5168.
08:19:01|5168.
08:19:02|5168.
08:19:03|5168.
08:19:04|5168.
08:19:05|5168.
08:19:07|5168.
08:19:07|5168.
08:19:08|5168.
08:19:09|5168.
08:19:10|5168.
08:19:12|5168.
08:19:14|5168.
08:19:15|5168.
08:19:16|5168.
08:19:16|5168.
08:19:18|5168.
08:19:19|5168.
08:19:20|5170.24
08:19:22|5170.57
08:19:22|5170.57
08:19:24|5170.57
08:19:25|5170.57
08:19:26|5170.57
08:19:27|5170.57
08:19:28|5170.57
08:19:29|5170.57
08:19:31|5170.57
08:19:31|5170.57
08:19:32|5170.57
08:19:33|5170.57
08:19:34|5170.57
08:19:35|5170.57
08:19:36|5170.57
08:19:37|5170.57
08:19:38|5170.57
08:19:39|5170.57
08:19:40|5170.57
08:19:41|5170.57
08:19:42|5170.57
08:19:43|5170.57
08:19:45|5170.57
08:19:45|5170.57
08:19:47|5170.57
08:19:47|5170.57
08:19:49|5170.57
08:19:49|5170.57
08:19:50|5170.57
08:19:52|5170.57
08:19:52|5170.57
08:19:53|5170.57
08:19:54|5170.57
08:19:56|5170.57
08:19:56|5170.57
08:19:57|5170.57
08:19:59|5170.57
08:20:00|5170.57
08:20:01|5170.57
08:20:01|5170.57
08:20:03|5170.57
08:20:04|5170.57
08:20:04|5170.57
08:20:06|5170.57
08:20:07|5170.57
08:20:08|5170.57
08:20:09|5170.57
08:20:10|5170.57
08:20:11|5170.57
08:20:12|5170.57
08:20:14|5170.57
08:20:14|5170.57
08:20:16|5170.57
08:20:17|5170.57
08:20:18|5170.57
08:20:19|5170.57
08:20:20|5170.57
08:20:21|5170.57
08:20:22|5170.57
08:20:24|5170.57
08:20:24|5170.57
08:20:25|5170.57
08:20:27|5170.57
08:20:28|5170.57
08:20:29|5170.57
08:20:30|5170.57
08:20:31|5170.57
08:20:32|5170.57
08:20:33|5170.57
08:20:34|5170.57
08:20:36|5170.57
08:20:36|5170.57
08:20:37|5170.57
08:20:39|5170.57
08:20:41|5170.57
08:20:41|5170.57
08:20:43|5170.57
08:20:44|5170.57
08:20:45|5170.57
08:20:45|5170.57
08:20:47|5175.
08:20:48|5175.
08:20:49|5175.
08:20:50|5175.
08:20:51|5175.
08:20:52|5175.
08:20:53|5175.
08:20:54|5175.
08:20:55|5175.
08:20:56|5175.
08:20:57|5175.
08:20:58|5175.
08:20:59|5175.
08:21:00|5175.
08:21:01|5175.
08:21:02|5175.
08:21:03|5175.
08:21:04|5175.
08:21:05|5175.
08:21:06|5175.
08:21:07|5175.
08:21:08|5175.
08:21:09|5175.
08:21:10|5175.
08:21:11|5175.
08:21:12|5175.
08:21:13|5175.
08:21:15|5175.
08:21:16|5175.
08:21:17|5178.
08:21:18|5178.
08:21:19|5178.
08:21:20|5178.
08:21:21|5178.
08:21:22|5178.
08:21:24|5178.
08:21:25|5178.
08:21:26|5178.
08:21:26|5178.
08:21:28|5178.
08:21:29|5178.
08:21:31|5178.
08:21:31|5178.
08:21:33|5178.
08:21:33|5178.
08:21:34|5178.
08:21:36|5178.
08:21:36|5178.
08:21:37|5178.
08:21:38|5178.
08:21:39|5178.
08:21:40|5178.
08:21:42|5178.
08:21:43|5178.
08:21:44|5178.
08:21:44|5178.
08:21:45|5178.
08:21:47|5178.
08:21:48|5178.
08:21:49|5178.
08:21:50|5177.99
08:21:51|5177.99
08:21:52|5177.99
08:21:53|5177.99
08:21:55|5177.99
08:21:56|5177.99
08:21:57|5177.99
08:21:58|5177.99
08:21:59|5177.99
08:22:00|5177.99
08:22:01|5177.99
08:22:02|5177.99
08:22:03|5177.99
08:22:04|5177.99
08:22:05|5177.99
08:22:06|5177.99
08:22:07|5177.99
08:22:08|5177.99
08:22:08|5177.99
08:22:10|5177.99
08:22:11|5177.99
08:22:11|5177.99
08:22:12|5177.99
08:22:15|5177.99
08:22:15|5177.99
08:22:17|5177.99
08:22:19|5177.99
08:22:19|5177.99
08:22:21|5177.99
08:22:22|5177.99
08:22:23|5177.99
08:22:24|5177.99
08:22:25|5180.
08:22:25|5180.
08:22:27|5180.
08:22:28|5180.
08:22:29|5180.
08:22:30|5180.
08:22:31|5180.
08:22:32|5180.
08:22:33|5180.1
08:22:34|5180.1
08:22:35|5180.1
08:22:37|5180.1
08:22:37|5180.1
08:22:39|5180.1
08:22:39|5180.1
08:22:40|5180.1
08:22:41|5180.1
08:22:43|5180.1
08:22:44|5180.1
08:22:45|5180.1
08:22:46|5180.1
08:22:47|5180.1
08:22:48|5180.1
08:22:49|5180.1
08:22:50|5180.1
08:22:51|5180.1
08:22:52|5180.1
08:22:53|5180.1
08:22:54|5180.1
08:22:55|5180.1
08:22:56|5180.1
08:22:58|5180.1
08:22:59|5180.1
08:23:00|5180.1
08:23:01|5180.1
08:23:02|5180.1
08:23:03|5180.1
08:23:04|5180.1
08:23:05|5180.1
08:23:06|5180.1
08:23:07|5180.1
08:23:08|5180.1
08:23:09|5180.1
08:23:10|5180.1
08:23:11|5180.1
08:23:12|5180.1
08:23:13|5180.1
08:23:14|5180.1
08:23:16|5180.1
08:23:17|5180.1
08:23:18|5180.1
08:23:19|5180.1
08:23:21|5180.1
08:23:21|5180.1
08:23:23|5180.1
08:23:24|5180.1
08:23:25|5180.1
08:23:26|5180.1
08:23:27|5180.1
08:23:28|5180.1
08:23:29|5180.25
08:23:29|5180.25
08:23:31|5180.25
08:23:32|5180.25
08:23:32|5180.25
08:23:34|5180.25
08:23:35|5180.25
08:23:36|5180.25
08:23:37|5180.25
08:23:38|5180.25
08:23:39|5180.25
08:23:40|5180.25
08:23:41|5180.25
08:23:42|5180.25
08:23:43|5180.25
08:23:45|5180.25
08:23:46|5180.25
08:23:47|5180.25
08:23:48|5180.25
08:23:48|5180.25
08:23:50|5180.25
08:23:51|5180.25
08:23:52|5180.25
08:23:53|5180.25
08:23:54|5180.25
08:23:54|5180.25
08:23:56|5180.25
08:23:56|5180.25
08:23:58|5180.25
08:23:59|5180.25
08:24:00|5180.25
08:24:00|5180.25
08:24:02|5180.25
08:24:03|5180.25
08:24:04|5180.25
08:24:05|5180.25
08:24:06|5180.25
08:24:07|5180.25
08:24:08|5180.25
08:24:09|5180.25
08:24:10|5180.25
08:24:11|5180.25
08:24:12|5180.25
08:24:13|5180.25
08:24:14|5180.25
08:24:15|5180.25
08:24:17|5180.25
08:24:18|5180.25
08:24:20|5180.25
08:24:21|5180.25
08:24:22|5180.25
08:24:23|5180.25
08:24:24|5180.25
08:24:25|5180.25
08:24:26|5180.25
08:24:28|5180.25
08:24:29|5180.4
08:24:30|5180.4
08:24:31|5180.4
08:24:32|5180.4
08:24:33|5180.4
08:24:34|5180.4
08:24:35|5180.4
08:24:36|5180.4
08:24:37|5180.4
08:24:38|5180.4
08:24:39|5180.4
08:24:40|5180.4
08:24:42|5180.4
08:24:42|5180.4
08:24:44|5180.4
08:24:44|5180.4
08:24:45|5180.4
08:24:46|5180.4
08:24:48|5180.4
08:24:49|5180.4
08:24:50|5180.4
08:24:51|5180.4
08:24:52|5180.4
08:24:53|5180.4
08:24:54|5180.4
08:24:55|5180.4
08:24:56|5180.4
08:24:57|5180.4
08:24:58|5180.4
08:24:59|5180.4
08:25:00|5180.4
08:25:01|5180.4
08:25:02|5180.4
08:25:03|5180.4
08:25:04|5180.4
08:25:05|5180.4
08:25:06|5180.4
08:25:07|5180.4
08:25:08|5180.4
08:25:09|5180.4
08:25:10|5180.4
08:25:11|5180.4
08:25:12|5180.4
08:25:13|5180.4
08:25:14|5180.4
08:25:15|5180.4
08:25:16|5180.4
08:25:17|5180.4
08:25:19|5180.4
08:25:20|5180.4
08:25:22|5180.4
08:25:23|5180.4
08:25:25|5180.4
08:25:25|5180.4
08:25:27|5180.4
08:25:27|5180.4
08:25:28|5180.4
08:25:30|5180.4
08:25:31|5180.4
08:25:32|5180.4
08:25:33|5180.4
08:25:34|5180.4
08:25:35|5180.4
08:25:36|5180.4
08:25:37|5180.4
08:25:38|5180.4
08:25:39|5180.4
08:25:40|5180.4
08:25:41|5180.4
08:25:42|5180.4
08:25:43|5180.4
08:25:44|5180.4
08:25:45|5180.4
08:25:46|5180.4
08:25:47|5180.4
08:25:48|5180.4
08:25:49|5180.4
08:25:50|5180.4
08:25:51|5180.4
08:25:53|5180.4
08:25:54|5180.4
08:25:54|5180.4
08:25:56|5180.4
08:25:57|5180.4
08:25:59|5180.4
08:25:59|5180.4
08:26:00|5180.4
08:26:02|5180.4
08:26:03|5180.4
08:26:04|5180.4
08:26:05|5180.4
08:26:06|5180.4
08:26:07|5180.4
08:26:08|5180.4
08:26:09|5180.4
08:26:10|5180.4
08:26:11|5180.4
08:26:12|5180.4
08:26:13|5180.4
08:26:14|5180.4
08:26:15|5180.4
08:26:16|5180.4
08:26:17|5180.4
08:26:19|5180.4
08:26:20|5180.4
08:26:22|5180.4
08:26:22|5180.4
08:26:24|5180.4
08:26:25|5180.4
08:26:25|5180.4
08:26:27|5180.4
08:26:28|5180.4
08:26:30|5180.4
08:26:31|5180.4
08:26:32|5180.4
08:26:32|5180.4
08:26:34|5180.4
08:26:35|5180.4
08:26:35|5180.4
08:26:37|5180.4
08:26:38|5180.4
08:26:39|5180.4
08:26:40|5180.4
08:26:42|5180.4
08:26:43|5180.4
08:26:44|5180.4
08:26:45|5180.4
08:26:45|5180.4
08:26:47|5180.4
08:26:48|5180.4
08:26:49|5180.4
08:26:50|5180.4
08:26:51|5180.4
08:26:53|5180.4
08:26:53|5180.4
08:26:54|5180.4
08:26:55|5180.4
08:26:57|5180.4
08:26:58|5180.4
08:27:00|5180.4
08:27:01|5180.4
08:27:01|5180.4
08:27:03|5180.4
08:27:03|5180.4
08:27:05|5180.4
08:27:06|5180.4
08:27:07|5180.4
08:27:07|5180.4
08:27:09|5180.4
08:27:09|5180.4
08:27:11|5180.4
08:27:11|5180.4
08:27:13|5180.4
08:27:13|5180.4
08:27:15|5180.4
08:27:16|5180.4
08:27:18|5180.4
08:27:19|5180.4
08:27:20|5180.4
08:27:21|5180.4
08:27:22|5180.4
08:27:23|5180.4
08:27:24|5180.4
08:27:25|5180.4
08:27:26|5180.4
08:27:27|5180.4
08:27:28|5180.4
08:27:29|5180.4
08:27:30|5180.4
08:27:31|5180.4
08:27:32|5180.4
08:27:33|5180.4
08:27:35|5180.4
08:27:35|5180.4
08:27:36|5180.4
08:27:37|5180.4
08:27:38|5180.4
08:27:40|5180.4
08:27:40|5180.4
08:27:41|5180.4
08:27:42|5180.4
08:27:43|5180.4
08:27:45|5180.4
08:27:46|5180.4
08:27:47|5193.91
08:27:48|5193.91
08:27:48|5193.91
08:27:50|5193.91
08:27:51|5193.91
08:27:52|5193.91
08:27:53|5193.91
08:27:54|5193.91
08:27:55|5193.91
08:27:56|5193.91
08:27:57|5193.91
08:27:58|5193.91
08:27:59|5193.91
08:27:59|5193.91
08:28:00|5193.91
08:28:02|5193.91
08:28:02|5193.91
08:28:04|5193.91
08:28:05|5193.91
08:28:06|5193.91
08:28:06|5193.91
08:28:08|5193.91
08:28:08|5193.91
08:28:10|5193.91
08:28:10|5193.91
08:28:12|5193.91
08:28:13|5193.91
08:28:14|5193.91
08:28:15|5193.91
08:28:15|5193.91
08:28:17|5193.91
08:28:18|5183.65
08:28:18|5183.65
08:28:21|5183.65
08:28:22|5183.65
08:28:23|5183.65
08:28:24|5183.65
08:28:25|5183.65
08:28:26|5183.65
08:28:27|5183.65
08:28:29|5183.65
08:28:30|5183.65
08:28:30|5183.65
08:28:33|5183.65
08:28:33|5183.65
08:28:34|5183.65
08:28:35|5183.65
08:28:36|5183.65
08:28:37|5183.65
08:28:38|5183.65
08:28:39|5183.65
08:28:40|5183.65
08:28:41|5183.65
08:28:43|5183.65
08:28:44|5183.65
08:28:45|5183.65
08:28:46|5183.65
08:28:47|5183.65
08:28:48|5183.65
08:28:49|5183.65
08:28:50|5183.65
08:28:52|5183.65
08:28:53|5183.65
08:28:54|5183.65
08:28:55|5183.65
08:28:56|5183.65
08:28:56|5183.65
08:28:57|5183.65
08:28:59|5183.65
08:28:59|5183.65
08:29:00|5183.65
08:29:01|5183.65
08:29:03|5183.65
08:29:03|5183.65
08:29:04|5183.65
08:29:05|5183.65
08:29:06|5183.65
08:29:08|5183.65
08:29:09|5183.65
08:29:10|5183.65
08:29:12|5183.65
08:29:13|5192.31
08:29:15|5192.31
08:29:15|5192.31
08:29:16|5192.31
08:29:18|5192.31
08:29:18|5192.31
08:29:19|5192.31
08:29:21|5192.31
08:29:21|5192.31
08:29:22|5192.31
08:29:24|5192.31
08:29:25|5192.31
08:29:26|5192.31
08:29:27|5192.31
08:29:28|5192.31
08:29:30|5192.31
08:29:31|5192.31
08:29:31|5192.31
08:29:32|5192.31
08:29:33|5192.31
08:29:35|5192.31
08:29:36|5192.31
08:29:37|5192.31
08:29:38|5192.31
08:29:39|5192.31
08:29:40|5192.31
08:29:41|5192.31
08:29:42|5192.31
08:29:43|5192.31
08:29:44|5192.31
08:29:45|5192.31
08:29:46|5192.31
08:29:47|5192.31
08:29:48|5192.31
08:29:49|5192.31
08:29:50|5192.31
08:29:51|5192.31
08:29:52|5192.31
08:29:54|5192.31
08:29:54|5192.31
08:29:55|5192.31
08:29:56|5192.31
08:29:57|5192.31
08:29:58|5192.31
08:29:59|5192.31
08:30:00|5192.31
08:30:01|5192.31
08:30:03|5192.31
08:30:03|5192.31
08:30:04|5192.31
08:30:05|5192.31
08:30:06|5192.31
08:30:07|5192.31
08:30:08|5192.31
08:30:09|5192.31
08:30:11|5192.31
08:30:12|5192.31
08:30:13|5192.31
08:30:14|5192.31
08:30:15|5192.31
08:30:16|5192.31
08:30:17|5192.31
08:30:17|5192.31
08:30:19|5192.31
08:30:20|5192.31
08:30:21|5192.31
08:30:22|5192.31
08:30:23|5192.31
08:30:24|5192.31
08:30:26|5192.31
08:30:27|5192.31
08:30:27|5192.31
08:30:28|5192.31
08:30:29|5192.31
08:30:31|5192.31
08:30:32|5192.31
08:30:33|5192.31
08:30:34|5192.31
08:30:35|5192.31
08:30:36|5192.31
08:30:37|5192.31
08:30:38|5192.31
08:30:38|5192.31
08:30:40|5192.31
08:30:41|5192.31
08:30:42|5192.31
08:30:42|5192.31
08:30:44|5192.31
08:30:45|5192.31
08:30:46|5192.31
08:30:47|5192.31
08:30:48|5192.31
08:30:49|5192.31
08:30:50|5192.31
08:30:51|5192.31
08:30:52|5192.31
08:30:53|5192.31
08:30:54|5192.31
08:30:55|5192.31
08:30:56|5192.31
08:30:57|5192.31
08:30:58|5192.31
08:30:59|5192.31
08:31:00|5192.31
08:31:03|5192.31
08:31:03|5192.31
08:31:04|5192.31
08:31:05|5192.31
08:31:06|5192.31
08:31:07|5192.31
08:31:08|5192.31
08:31:09|5192.31
08:31:10|5192.31
08:31:11|5192.31
08:31:12|5192.31
08:31:13|5192.31
08:31:15|5192.31
08:31:16|5192.31
08:31:16|5192.31
08:31:18|5192.31
08:31:18|5192.31
08:31:20|5192.31
08:31:21|5192.31
08:31:22|5192.31
08:31:23|5192.31
08:31:25|5192.31
08:31:25|5192.31
08:31:26|5192.31
08:31:29|5192.31
08:31:30|5192.31
08:31:30|5192.31
08:31:32|5192.31
08:31:32|5192.31
08:31:33|5192.31
08:31:35|5192.31
08:31:36|5192.31
08:31:37|5192.31
08:31:38|5192.31
08:31:39|5192.31
08:31:40|5192.31
08:31:41|5192.31
08:31:42|5192.31
08:31:44|5192.31
08:31:45|5192.31
08:31:46|5192.31
08:31:47|5192.31
08:31:48|5192.31
08:31:49|5192.31
08:31:50|5192.31
08:31:51|5192.31
08:31:52|5192.31
08:31:53|5192.31
08:31:54|5192.31
08:31:55|5192.31
08:31:56|5192.31
08:31:57|5192.31
08:31:58|5192.31
08:31:59|5192.31
08:32:01|5192.31
08:32:01|5192.31
08:32:02|5192.31
08:32:03|5192.31
08:32:04|5192.31
08:32:05|5192.31
08:32:06|5192.31
08:32:07|5192.31
08:32:08|5192.31
08:32:09|5192.31
08:32:10|5192.31
08:32:11|5192.31
08:32:12|5192.31
08:32:13|5192.31
08:32:14|5192.31
08:32:16|5192.31
08:32:16|5192.31
08:32:17|5192.31
08:32:18|5192.31
08:32:19|5192.31
08:32:21|5192.31
08:32:21|5192.31
08:32:23|5192.31
08:32:24|5192.31
08:32:25|5192.31
08:32:26|5192.31
08:32:27|5192.31
08:32:28|5192.31
08:32:29|5192.31
08:32:31|5192.31
08:32:31|5192.31
08:32:33|5192.31
08:32:34|5192.31
08:32:35|5192.31
08:32:36|5192.31
08:32:38|5192.31
08:32:38|5192.31
08:32:40|5192.31
08:32:41|5192.31
08:32:42|5192.31
08:32:43|5192.31
08:32:44|5192.31
08:32:45|5192.31
08:32:46|5192.31
08:32:47|5192.31
08:32:48|5192.31
08:32:49|5192.31
08:32:51|5192.31
08:32:52|5192.31
08:32:53|5192.31
08:32:54|5192.31
08:32:55|5192.31
08:32:56|5192.31
08:32:57|5190.
08:32:58|5190.
08:33:00|5190.
08:33:00|5190.
08:33:02|5190.
08:33:02|5190.
08:33:03|5190.
08:33:05|5190.
08:33:06|5190.
08:33:07|5190.
08:33:08|5190.
08:33:09|5190.
08:33:09|5190.
08:33:10|5190.
08:33:12|5190.
08:33:13|5190.
08:33:14|5190.
08:33:15|5190.
08:33:16|5190.
08:33:16|5190.
08:33:18|5190.
08:33:19|5190.
08:33:20|5190.
08:33:21|5190.
08:33:22|5190.
08:33:23|5190.
08:33:23|5190.
08:33:25|5190.
08:33:26|5190.
08:33:28|5190.
08:33:28|5190.
08:33:30|5190.
08:33:31|5190.
08:33:33|5190.
08:33:34|5190.
08:33:34|5190.
08:33:36|5190.
08:33:37|5190.
08:33:38|5190.
08:33:40|5190.
08:33:40|5190.
08:33:41|5190.
08:33:42|5190.
08:33:44|5190.
08:33:44|5190.
08:33:46|5190.
08:33:46|5190.
08:33:48|5190.
08:33:49|5190.
08:33:50|5190.
08:33:51|5190.
08:33:52|5190.
08:33:53|5190.
08:33:54|5190.
08:33:55|5190.
08:33:56|5190.
08:33:57|5190.
08:33:58|5190.
08:33:59|5190.
08:34:00|5190.
08:34:01|5190.
08:34:02|5190.
08:34:03|5190.
08:34:04|5190.
08:34:05|5190.
08:34:06|5190.
08:34:07|5190.
08:34:09|5190.
08:34:09|5190.
08:34:10|5190.
08:34:11|5190.
08:34:12|5190.
08:34:13|5190.
08:34:14|5190.
08:34:15|5190.
08:34:16|5190.
08:34:17|5190.
08:34:18|5190.
08:34:19|5190.
08:34:21|5190.
08:34:21|5190.
08:34:22|5190.
08:34:23|5190.
08:34:24|5190.
08:34:25|5190.
08:34:26|5190.
08:34:28|5190.
08:34:29|5190.
08:34:30|5190.
08:34:31|5190.
08:34:32|5190.
08:34:33|5190.
08:34:34|5190.
08:34:35|5190.
08:34:37|5190.
08:34:37|5190.
08:34:38|5190.
08:34:39|5190.
08:34:40|5190.
08:34:41|5190.
08:34:42|5190.
08:34:44|5190.
08:34:45|5190.
08:34:46|5190.
08:34:47|5190.
08:34:48|5190.
08:34:49|5190.
08:34:50|5190.
08:34:51|5190.
08:34:52|5190.
08:34:53|5190.
08:34:54|5190.
08:34:55|5190.
08:34:56|5190.
08:34:58|5190.
08:34:58|5190.
08:34:59|5190.
08:35:00|5190.
08:35:02|5190.
08:35:02|5190.
08:35:04|5190.
08:35:04|5190.
08:35:06|5190.
08:35:06|5190.
08:35:08|5190.
08:35:09|5190.
08:35:09|5190.
08:35:10|5190.
08:35:11|5190.
08:35:12|5190.
08:35:14|5183.71
08:35:15|5183.71
08:35:16|5183.71
08:35:17|5183.71
08:35:18|5183.71
08:35:19|5183.71
08:35:20|5183.71
08:35:21|5183.71
08:35:22|5183.71
08:35:23|5183.71
08:35:24|5183.71
08:35:25|5183.71
08:35:26|5183.71
08:35:27|5183.71
08:35:29|5183.71
08:35:30|5183.71
08:35:32|5183.71
08:35:32|5183.71
08:35:33|5183.71
08:35:35|5183.71
08:35:36|5183.71
08:35:36|5183.71
08:35:38|5183.71
08:35:38|5183.71
08:35:39|5183.71
08:35:40|5183.71
08:35:42|5183.71
08:35:43|5183.71
08:35:44|5183.71
08:35:45|5183.71
08:35:46|5183.71
08:35:47|5183.71
08:35:48|5183.71
08:35:49|5183.71
08:35:50|5183.71
08:35:51|5183.71
08:35:52|5183.71
08:35:53|5183.71
08:35:54|5183.71
08:35:55|5183.71
08:35:56|5183.71
08:35:57|5183.71
08:35:58|5183.71
08:35:59|5183.71
08:36:01|5183.71
08:36:02|5183.71
08:36:04|5183.71
08:36:04|5183.71
08:36:05|5183.71
08:36:06|5183.71
08:36:07|5183.71
08:36:09|5183.71
08:36:10|5183.71
08:36:11|5183.71
08:36:13|5183.71
08:36:13|5183.71
08:36:14|5183.71
08:36:16|5183.71
08:36:16|5183.71
08:36:17|5183.71
08:36:19|5183.71
08:36:19|5190.
08:36:20|5190.
08:36:21|5190.
08:36:23|5190.
08:36:24|5190.
08:36:25|5184.18
08:36:25|5184.18
08:36:26|5184.18
08:36:28|5184.18
08:36:29|5184.18
08:36:31|5184.18
08:36:32|5184.18
08:36:33|5184.2
08:36:34|5184.2
08:36:35|5184.2
08:36:36|5184.2
08:36:37|5184.2
08:36:38|5184.2
08:36:39|5184.2
08:36:40|5184.2
08:36:41|5184.2
08:36:43|5184.2
08:36:45|5184.2
08:36:46|5184.2
08:36:47|5184.2
08:36:47|5184.2
08:36:49|5184.2
08:36:50|5184.2
08:36:51|5184.2
08:36:52|5184.2
08:36:53|5184.2
08:36:54|5184.2
08:36:55|5184.2
08:36:56|5184.2
08:36:57|5184.2
08:36:58|5184.2
08:36:59|5184.2
08:37:00|5184.2
08:37:01|5184.2
08:37:02|5184.2
08:37:03|5184.2
08:37:04|5184.2
08:37:04|5184.2
08:37:06|5184.2
08:37:07|5184.2
08:37:09|5184.2
08:37:10|5184.2
08:37:11|5184.2
08:37:12|5184.2
08:37:13|5184.2
08:37:14|5184.2
08:37:15|5184.2
08:37:16|5184.2
08:37:17|5184.2
08:37:18|5184.2
08:37:19|5184.2
08:37:21|5184.2
08:37:22|5184.2
08:37:23|5184.2
08:37:23|5184.2
08:37:24|5184.2
08:37:25|5180.4
08:37:26|5180.4
08:37:27|5180.4
08:37:28|5180.4
08:37:30|5180.4
08:37:31|5180.4
08:37:33|5180.4
08:37:34|5180.4
08:37:35|5180.4
08:37:36|5180.4
08:37:38|5180.4
08:37:39|5180.4
08:37:40|5180.4
08:37:41|5180.4
08:37:42|5180.4
08:37:43|5180.4
08:37:44|5180.4
08:37:45|5180.4
08:37:46|5180.4
08:37:47|5180.4
08:37:48|5180.4
08:37:49|5180.4
08:37:50|5180.4
08:37:51|5180.4
08:37:51|5180.4
08:37:53|5180.4
08:37:54|5180.4
08:37:56|5180.4
08:37:57|5180.4
08:37:58|5180.4
08:37:59|5180.4
08:38:00|5180.4
08:38:01|5180.4
08:38:02|5180.4
08:38:03|5180.4
08:38:04|5180.4
08:38:05|5180.4
08:38:06|5180.4
08:38:07|5180.4
08:38:08|5180.4
08:38:09|5180.4
08:38:10|5180.4
08:38:11|5180.4
08:38:12|5180.4
08:38:13|5180.4
08:38:14|5180.4
08:38:16|5180.4
08:38:16|5180.4
08:38:17|5180.4
08:38:18|5180.4
08:38:20|5180.4
08:38:20|5180.4
08:38:21|5180.4
08:38:23|5180.4
08:38:24|5180.4
08:38:25|5180.4
08:38:27|5180.4
08:38:27|5180.4
08:38:28|5180.4
08:38:29|5180.4
08:38:31|5180.4
08:38:32|5180.4
08:38:33|5180.4
08:38:34|5180.4
08:38:35|5180.4
08:38:36|5180.4
08:38:38|5180.4
08:38:38|5180.4
08:38:40|5180.4
08:38:41|5180.4
08:38:41|5180.4
08:38:42|5180.51
08:38:43|5180.51
08:38:44|5180.51
08:38:46|5180.51
08:38:47|5180.51
08:38:48|5180.51
08:38:48|5180.51
08:38:49|5180.51
08:38:52|5180.51
08:38:52|5180.51
08:38:53|5180.51
08:38:54|5180.51
08:38:55|5180.51
08:38:56|5180.51
08:38:58|5180.51
08:38:58|5180.51
08:38:59|5180.51
08:39:00|5180.51
08:39:01|5180.51
08:39:03|5180.51
08:39:03|5180.51
08:39:04|5180.51
08:39:06|5180.51
08:39:07|5180.51
08:39:08|5180.51
08:39:09|5180.51
08:39:10|5180.51
08:39:11|5180.51
08:39:12|5180.51
08:39:14|5180.51
08:39:14|5180.51
08:39:15|5180.51
08:39:16|5180.51
08:39:17|5180.51
08:39:19|5180.51
08:39:19|5180.51
08:39:20|5180.51
08:39:21|5180.51
08:39:22|5180.51
08:39:23|5180.51
08:39:24|5180.51
08:39:25|5180.51
08:39:26|5180.51
08:39:27|5180.51
08:39:28|5180.51
08:39:29|5180.51
08:39:30|5180.51
08:39:32|5180.51
08:39:33|5180.51
08:39:34|5180.51
08:39:35|5180.51
08:39:36|5180.51
08:39:37|5180.51
08:39:38|5180.51
08:39:39|5180.51
08:39:41|5180.51
08:39:42|5180.51
08:39:43|5180.51
08:39:44|5180.51
08:39:45|5180.51
08:39:46|5180.51
08:39:47|5180.51
08:39:48|5180.51
08:39:49|5181.01
08:39:51|5181.01
08:39:52|5189.8
08:39:53|5189.8
08:39:54|5189.8
08:39:55|5189.8
08:39:55|5189.8
08:39:56|5189.8
08:39:58|5189.8
08:39:58|5189.8
08:39:59|5180.67
08:40:00|5180.67
08:40:02|5180.67
08:40:02|5180.67
08:40:03|5180.67
08:40:05|5180.67
08:40:06|5180.67
08:40:06|5180.67
08:40:08|5180.67
08:40:08|5190.
08:40:09|5190.
08:40:10|5190.
08:40:11|5190.
08:40:13|5190.
08:40:14|5190.
08:40:14|5190.
08:40:15|5190.
08:40:17|5190.
08:40:17|5190.
08:40:19|5190.
08:40:21|5190.
08:40:21|5190.
08:40:22|5190.
08:40:23|5190.
08:40:24|5190.
08:40:25|5190.
08:40:26|5190.
08:40:27|5190.
08:40:28|5190.
08:40:29|5190.
08:40:30|5190.
08:40:31|5190.
08:40:33|5190.
08:40:34|5190.
08:40:35|5190.
08:40:36|5190.
08:40:37|5190.
08:40:38|5190.
08:40:39|5190.
08:40:40|5190.
08:40:41|5190.
08:40:43|5190.
08:40:43|5190.
08:40:44|5190.
08:40:46|5190.
08:40:46|5190.
08:40:47|5190.
08:40:48|5190.
08:40:50|5190.
08:40:51|5190.
08:40:51|5190.
08:40:53|5190.
08:40:53|5190.
08:40:55|5190.
08:40:55|5190.
08:40:57|5190.
08:40:58|5190.
08:40:59|5190.
08:40:59|5190.
08:41:01|5190.
08:41:02|5190.
08:41:02|5190.
08:41:04|5190.
08:41:05|5190.
08:41:06|5190.
08:41:06|5190.
08:41:08|5190.
08:41:08|5190.
08:41:10|5190.
08:41:11|5190.
08:41:12|5190.
08:41:12|5190.
08:41:13|5190.
08:41:14|5190.
08:41:16|5190.
08:41:17|5190.
08:41:18|5190.
08:41:18|5190.
08:41:20|5190.
08:41:20|5190.
08:41:22|5190.
08:41:23|5190.
08:41:24|5190.
08:41:25|5190.
08:41:26|5190.
08:41:27|5190.
08:41:28|5190.
08:41:29|5190.
08:41:30|5190.
08:41:31|5190.
08:41:32|5190.
08:41:33|5190.
08:41:35|5190.
08:41:36|5190.
08:41:37|5190.
08:41:38|5190.
08:41:39|5190.
08:41:40|5190.
08:41:41|5190.
08:41:42|5190.
08:41:44|5190.
08:41:44|5190.
08:41:45|5190.
08:41:46|5190.
08:41:47|5190.
08:41:48|5190.
08:41:49|5190.
08:41:50|5190.
08:41:52|5192.31
08:41:52|5192.31
08:41:53|5192.31
08:41:55|5192.31
08:41:56|5192.31
08:41:57|5192.31
08:41:58|5192.31
08:41:59|5192.31
08:42:01|5192.31
08:42:01|5192.31
08:42:02|5192.31
08:42:04|5192.31
08:42:05|5192.31
08:42:06|5192.31
08:42:07|5192.31
08:42:08|5192.31
08:42:09|5192.31
08:42:11|5192.31
08:42:11|5192.31
08:42:12|5192.31
08:42:14|5192.31
08:42:15|5192.31
08:42:15|5192.31
08:42:17|5192.31
08:42:17|5192.31
08:42:18|5192.31
08:42:20|5192.31
08:42:20|5192.31
08:42:21|5192.31
08:42:23|5192.31
08:42:23|5192.31
08:42:25|5192.31
08:42:26|5192.31
08:42:27|5192.31
08:42:28|5192.31
08:42:29|5192.31
08:42:30|5192.31
08:42:31|5192.31
08:42:32|5192.31
08:42:34|5192.31
08:42:34|5192.31
08:42:36|5192.31
08:42:38|5192.31
08:42:39|5192.31
08:42:40|5192.31
08:42:41|5192.31
08:42:42|5192.31
08:42:43|5192.31
08:42:44|5192.31
08:42:45|5192.31
08:42:46|5192.31
08:42:48|5192.31
08:42:48|5192.31
08:42:49|5192.31
08:42:51|5192.31
08:42:52|5192.31
08:42:52|5192.31
08:42:53|5192.31
08:42:54|5192.31
08:42:55|5192.31
08:42:56|5192.31
08:42:57|5192.31
08:42:58|5192.31
08:43:00|5192.31
08:43:00|5192.31
08:43:02|5192.31
08:43:02|5192.31
08:43:04|5192.31
08:43:05|5192.31
08:43:06|5192.31
08:43:06|5192.31
08:43:08|5192.31
08:43:09|5192.31
08:43:10|5192.31
08:43:11|5192.31
08:43:12|5192.31
08:43:13|5192.31
08:43:14|5192.31
08:43:15|5192.31
08:43:16|5192.31
08:43:17|5192.31
08:43:18|5192.31
08:43:19|5192.31
08:43:20|5192.31
08:43:21|5192.31
08:43:22|5192.31
08:43:23|5192.31
08:43:24|5192.31
08:43:25|5192.31
08:43:26|5192.31
08:43:27|5192.31
08:43:28|5192.31
08:43:29|5192.31
08:43:30|5192.31
08:43:31|5192.31
08:43:32|5192.31
08:43:33|5192.31
08:43:34|5192.31
08:43:35|5192.31
08:43:36|5192.31
08:43:38|5192.31
08:43:39|5192.31
08:43:39|5192.31
08:43:41|5192.31
08:43:42|5192.31
08:43:44|5192.31
08:43:45|5192.31
08:43:46|5192.31
08:43:47|5192.31
08:43:48|5192.31
08:43:50|5192.31
08:43:50|5192.31
08:43:51|5192.31
08:43:52|5192.31
08:43:53|5192.31
08:43:54|5192.31
08:43:55|5192.31
08:43:56|5192.31
08:43:57|5192.31
08:43:58|5192.31
08:43:59|5192.31
08:44:00|5192.31
08:44:01|5192.31
08:44:03|5192.31
08:44:04|5192.31
08:44:05|5192.31
08:44:06|5192.31
08:44:07|5192.31
08:44:08|5192.31
08:44:09|5192.31
08:44:10|5192.31
08:44:11|5192.31
08:44:12|5192.31
08:44:14|5192.31
08:44:14|5192.31
08:44:16|5192.31
08:44:17|5192.31
08:44:18|5192.31
08:44:19|5192.31
08:44:20|5192.31
08:44:20|5192.31
08:44:22|5192.31
08:44:23|5192.31
08:44:24|5192.31
08:44:24|5192.31
08:44:25|5192.31
08:44:27|5192.31
08:44:28|5192.31
08:44:29|5192.31
08:44:29|5192.31
08:44:31|5192.31
08:44:32|5192.31
08:44:32|5192.31
08:44:34|5192.31
08:44:34|5192.31
08:44:35|5192.31
08:44:37|5192.31
08:44:39|5192.31
08:44:40|5192.31
08:44:41|5192.31
08:44:41|5192.31
08:44:43|5192.31
08:44:44|5192.31
08:44:45|5192.31
08:44:46|5192.31
08:44:47|5192.31
08:44:49|5192.31
08:44:50|5192.31
08:44:51|5192.31
08:44:51|5192.31
08:44:53|5192.31
08:44:54|5192.31
08:44:55|5192.31
08:44:56|5192.31
08:44:57|5192.31
08:44:57|5192.31
08:44:59|5192.31
08:45:01|5192.31
08:45:01|5192.31
08:45:02|5192.31
08:45:03|5192.31
08:45:04|5192.31
08:45:05|5192.31
08:45:06|5192.31
08:45:07|5192.31
08:45:08|5192.31
08:45:09|5192.31
08:45:10|5192.31
08:45:11|5192.31
08:45:12|5192.31
08:45:13|5192.31
08:45:14|5192.31
08:45:15|5192.31
08:45:16|5192.31
08:45:17|5192.31
08:45:18|5192.31
08:45:19|5192.31
08:45:20|5192.31
08:45:21|5192.31
08:45:22|5192.31
08:45:23|5192.31
08:45:24|5192.31
08:45:26|5192.31
08:45:27|5192.31
08:45:27|5192.31
08:45:28|5192.31
08:45:29|5192.31
08:45:31|5192.31
08:45:31|5192.31
08:45:33|5192.31
08:45:33|5192.31
08:45:35|5192.31
08:45:35|5192.31
08:45:36|5192.31
08:45:38|5192.31
08:45:39|5192.31
08:45:41|5192.31
08:45:42|5192.31
08:45:43|5192.31
08:45:44|5192.31
08:45:45|5192.31
08:45:46|5192.31
08:45:46|5192.31
08:45:48|5192.31
08:45:49|5192.31
08:45:50|5192.31
08:45:51|5192.31
08:45:52|5192.31
08:45:53|5192.31
08:45:54|5192.31
08:45:55|5192.31
08:45:56|5192.31
08:45:57|5192.31
08:45:58|5192.31
08:46:00|5192.31
08:46:01|5192.31
08:46:02|5192.31
08:46:03|5192.31
08:46:04|5192.31
08:46:05|5192.31
08:46:06|5192.31
08:46:07|5192.31
08:46:08|5192.31
08:46:09|5192.31
08:46:10|5192.31
08:46:11|5192.31
08:46:12|5192.31
08:46:13|5192.31
08:46:14|5192.31
08:46:15|5192.31
08:46:16|5192.31
08:46:17|5192.31
08:46:18|5192.31
08:46:19|5192.31
08:46:20|5192.31
08:46:21|5192.31
08:46:22|5192.31
08:46:23|5192.31
08:46:24|5192.31
08:46:25|5192.31
08:46:27|5192.31
08:46:28|5192.31
08:46:29|5192.31
08:46:30|5192.31
08:46:31|5192.31
08:46:31|5192.31
08:46:33|5192.31
08:46:33|5192.31
08:46:35|5192.31
08:46:36|5192.31
08:46:37|5192.31
08:46:38|5192.31
08:46:40|5192.31
08:46:40|5192.31
08:46:42|5192.31
08:46:43|5192.31
08:46:44|5192.31
08:46:45|5192.31
08:46:46|5192.31
08:46:47|5192.31
08:46:48|5192.31
08:46:49|5192.31
08:46:50|5192.31
08:46:51|5192.31
08:46:52|5192.31
08:46:53|5192.31
08:46:54|5192.31
08:46:55|5192.31
08:46:55|5192.31
08:46:57|5192.31
08:46:58|5192.31
08:46:59|5192.31
08:47:00|5192.31
08:47:01|5192.31
08:47:02|5192.31
08:47:02|5192.31
08:47:04|5192.31
08:47:05|5192.31
08:47:06|5192.31
08:47:07|5192.31
08:47:08|5192.31
08:47:09|5192.31
08:47:11|5192.31
08:47:11|5192.31
08:47:13|5192.31
08:47:13|5192.31
08:47:15|5192.31
08:47:16|5192.31
08:47:17|5192.31
08:47:18|5192.31
08:47:19|5192.31
08:47:20|5192.31
08:47:20|5192.31
08:47:22|5192.31
08:47:23|5192.31
08:47:24|5192.31
08:47:24|5192.31
08:47:26|5192.31
08:47:27|5192.31
08:47:27|5192.31
08:47:29|5192.31
08:47:30|5192.31
08:47:31|5192.31
08:47:32|5192.31
08:47:33|5192.31
08:47:34|5192.31
08:47:35|5192.31
08:47:36|5192.31
08:47:36|5192.31
08:47:38|5192.31
08:47:38|5192.31
08:47:41|5192.31
08:47:41|5192.31
08:47:43|5192.31
08:47:44|5192.31
08:47:45|5192.31
08:47:45|5192.31
08:47:46|5192.31
08:47:47|5192.31
08:47:49|5192.31
08:47:50|5192.31
08:47:51|5192.31
08:47:52|5192.31
08:47:53|5192.31
08:47:54|5192.31
08:47:55|5192.31
08:47:56|5192.31
08:47:57|5192.31
08:47:59|5192.31
08:48:00|5192.31
08:48:02|5192.31
08:48:03|5192.31
08:48:04|5192.31
08:48:05|5192.31
08:48:06|5192.31
08:48:07|5192.31
08:48:08|5192.31
08:48:09|5192.31
08:48:10|5192.31
08:48:11|5192.31
08:48:12|5192.31
08:48:12|5192.31
08:48:14|5192.31
08:48:15|5192.31
08:48:15|5192.31
08:48:17|5192.31
08:48:18|5192.31
08:48:19|5192.31
08:48:20|5192.31
08:48:20|5192.31
08:48:22|5192.31
08:48:22|5192.31
08:48:24|5192.31
08:48:24|5192.31
08:48:26|5192.31
08:48:26|5192.31
08:48:28|5192.31
08:48:29|5192.31
08:48:29|5192.31
08:48:31|5192.31
08:48:32|5192.31
08:48:33|5192.31
08:48:35|5192.31
08:48:36|5192.31
08:48:37|5192.31
08:48:38|5192.31
08:48:39|5192.31
08:48:40|5192.31
08:48:42|5192.31
08:48:42|5192.31
08:48:44|5192.31
08:48:45|5192.31
08:48:46|5192.31
08:48:47|5192.31
08:48:48|5192.31
08:48:49|5192.31
08:48:50|5192.31
08:48:51|5192.31
08:48:52|5192.31
08:48:53|5192.31
08:48:54|5192.31
08:48:55|5192.31
08:48:56|5192.31
08:48:57|5192.31
08:48:58|5192.31
08:48:59|5192.31
08:49:00|5192.31
08:49:01|5192.31
08:49:02|5192.31
08:49:03|5192.31
08:49:04|5192.31
08:49:05|5192.31
08:49:06|5192.31
08:49:08|5192.31
08:49:08|5192.31
08:49:09|5192.31
08:49:11|5192.31
08:49:12|5192.31
08:49:12|5192.31
08:49:14|5192.31
08:49:14|5192.31
08:49:15|5192.31
08:49:17|5192.31
08:49:17|5192.31
08:49:19|5192.31
08:49:20|5192.31
08:49:20|5192.31
08:49:22|5192.31
08:49:23|5192.31
08:49:24|5192.31
08:49:25|5192.31
08:49:26|5192.31
08:49:27|5192.31
08:49:28|5192.31
08:49:29|5192.31
08:49:30|5192.31
08:49:31|5192.31
08:49:32|5192.31
08:49:33|5192.31
08:49:34|5192.31
08:49:35|5192.31
08:49:36|5192.31
08:49:37|5192.31
08:49:38|5192.31
08:49:39|5192.31
08:49:40|5192.31
08:49:41|5192.31
08:49:43|5192.31
08:49:44|5192.31
08:49:46|5192.31
08:49:47|5192.31
08:49:48|5192.31
08:49:49|5192.31
08:49:50|5192.31
08:49:51|5192.31
08:49:52|5192.31
08:49:53|5195.
08:49:55|5195.
08:49:55|5195.
08:49:57|5195.
08:49:58|5195.
08:49:58|5195.
08:49:59|5195.
08:50:00|5195.
08:50:02|5195.
08:50:03|5195.
08:50:04|5195.
08:50:05|5195.
08:50:06|5195.
08:50:06|5195.
08:50:07|5195.
08:50:09|5195.
08:50:09|5195.
08:50:11|5195.
08:50:12|5195.
08:50:12|5195.
08:50:14|5195.
08:50:14|5195.
08:50:15|5195.
08:50:17|5195.
08:50:17|5195.
08:50:18|5195.
08:50:19|5195.
08:50:20|5195.
08:50:22|5195.
08:50:22|5195.
08:50:24|5195.
08:50:24|5195.
08:50:25|5195.
08:50:26|5195.
08:50:27|5195.
08:50:29|5195.
08:50:30|5195.
08:50:31|5195.
08:50:32|5195.
08:50:33|5195.
08:50:34|5195.
08:50:34|5195.
08:50:35|5196.
08:50:36|5196.
08:50:38|5196.
08:50:39|5196.
08:50:39|5196.
08:50:41|5196.
08:50:42|5196.
08:50:43|5196.
08:50:45|5196.
08:50:45|5196.
08:50:46|5196.
08:50:48|5196.
08:50:49|5196.
08:50:50|5196.
08:50:51|5196.
08:50:51|5196.
08:50:53|5196.
08:50:53|5196.
08:50:55|5196.
08:50:56|5196.
08:50:57|5196.
08:50:58|5196.
08:50:59|5196.
08:51:00|5196.
08:51:01|5196.
08:51:02|5196.
08:51:03|5196.
08:51:04|5196.
08:51:05|5196.
08:51:06|5196.
08:51:07|5196.
08:51:08|5196.
08:51:09|5196.
08:51:10|5196.
08:51:11|5196.
08:51:12|5196.
08:51:13|5196.
08:51:14|5196.
08:51:15|5196.
08:51:16|5196.
08:51:17|5196.
08:51:18|5196.
08:51:19|5196.
08:51:20|5196.
08:51:21|5196.
08:51:22|5196.
08:51:23|5196.
08:51:24|5196.
08:51:25|5196.
08:51:26|5196.
08:51:27|5196.
08:51:28|5196.
08:51:30|5196.
08:51:30|5196.
08:51:31|5196.
08:51:33|5196.
08:51:33|5196.
08:51:35|5196.
08:51:35|5196.
08:51:37|5196.
08:51:37|5196.
08:51:39|5196.
08:51:39|5196.
08:51:40|5196.
08:51:41|5196.
08:51:42|5196.
08:51:44|5196.
08:51:45|5196.
08:51:47|5196.
08:51:48|5196.
08:51:49|5196.
08:51:50|5196.
08:51:51|5196.
08:51:52|5196.
08:51:53|5196.
08:51:54|5196.
08:51:55|5196.
08:51:56|5196.
08:51:58|5196.
08:51:59|5196.
08:52:00|5196.
08:52:01|5196.
08:52:02|5196.
08:52:04|5196.
08:52:05|5196.
08:52:05|5196.
08:52:07|5196.
08:52:07|5196.
08:52:09|5196.
08:52:10|5196.
08:52:10|5196.
08:52:11|5196.
08:52:12|5196.
08:52:14|5196.
08:52:15|5196.
08:52:15|5196.
08:52:16|5196.
08:52:18|5196.
08:52:19|5196.
08:52:19|5196.
08:52:20|5196.
08:52:22|5196.
08:52:23|5196.
08:52:24|5188.28
08:52:24|5188.28
08:52:25|5188.28
08:52:26|5198.38
08:52:27|5198.38
08:52:29|5198.38
08:52:29|5198.38
08:52:30|5198.38
08:52:32|5198.38
08:52:33|5198.38
08:52:34|5198.38
08:52:34|5198.38
08:52:35|5198.38
08:52:37|5191.91
08:52:38|5191.91
08:52:39|5191.91
08:52:40|5191.91
08:52:41|5191.91
08:52:42|5191.91
08:52:43|5191.91
08:52:45|5191.91
08:52:46|5191.91
08:52:47|5191.91
08:52:48|5191.91
08:52:50|5191.91
08:52:51|5191.91
08:52:51|5191.91
08:52:53|5191.91
08:52:53|5191.91
08:52:54|5191.91
08:52:56|5191.91
08:52:56|5191.91
08:52:58|5191.91
08:52:59|5191.91
08:52:59|5191.91
08:53:01|5191.91
08:53:02|5191.91
08:53:03|5191.91
08:53:05|5191.91
08:53:05|5191.91
08:53:06|5191.91
08:53:07|5191.91
08:53:09|5191.91
08:53:10|5191.91
08:53:11|5191.91
08:53:12|5191.91
08:53:13|5191.91
08:53:14|5191.91
08:53:15|5191.91
08:53:15|5191.91
08:53:17|5191.91
08:53:18|5191.91
08:53:19|5191.91
08:53:20|5191.91
08:53:21|5191.91
08:53:22|5191.91
08:53:23|5191.91
08:53:25|5191.91
08:53:26|5191.91
08:53:27|5191.91
08:53:27|5191.91
08:53:28|5191.91
08:53:30|5191.91
08:53:30|5191.91
08:53:32|5192.12
08:53:32|5192.12
08:53:33|5192.12
08:53:35|5192.12
08:53:35|5192.12
08:53:37|5192.12
08:53:37|5199.97
08:53:38|5199.97
08:53:39|5199.97
08:53:41|5199.97
08:53:41|5199.97
08:53:42|5199.97
08:53:43|5199.97
08:53:45|5199.97
08:53:46|5199.97
08:53:47|5199.97
08:53:49|5199.97
08:53:50|5199.97
08:53:51|5199.97
08:53:52|5199.97
08:53:53|5199.97
08:53:54|5199.97
08:53:55|5199.97
08:53:56|5196.04
08:53:57|5196.04
08:53:59|5196.04
08:53:59|5196.04
08:54:00|5196.04
08:54:01|5196.04
08:54:02|5196.04
08:54:03|5196.04
08:54:04|5196.04
08:54:05|5196.04
08:54:06|5196.04
08:54:08|5196.04
08:54:09|5199.99
08:54:11|5199.99
08:54:11|5199.99
08:54:12|5199.99
08:54:14|5199.99
08:54:15|5199.99
08:54:15|5199.99
08:54:17|5199.99
08:54:18|5199.99
08:54:19|5199.99
08:54:20|5196.41
08:54:20|5196.53
08:54:22|5196.53
08:54:22|5196.53
08:54:24|5196.53
08:54:25|5196.53
08:54:25|5196.53
08:54:26|5196.53
08:54:27|5196.53
08:54:28|5196.53
08:54:30|5196.53
08:54:31|5196.53
08:54:31|5196.53
08:54:32|5196.53
08:54:33|5196.53
08:54:34|5196.53
08:54:36|5196.53
08:54:37|5196.53
08:54:38|5196.53
08:54:39|5196.53
08:54:39|5196.53
08:54:41|5196.53
08:54:42|5196.53
08:54:43|5196.53
08:54:44|5196.53
08:54:45|5196.53
08:54:46|5196.53
08:54:47|5196.53
08:54:48|5196.53
08:54:49|5196.53
08:54:50|5196.53
08:54:51|5196.53
08:54:52|5196.53
08:54:53|5196.53
08:54:54|5196.53
08:54:56|5196.53
08:54:56|5196.53
08:54:57|5196.53
08:54:58|5196.53
08:54:59|5196.53
08:55:00|5196.53
08:55:01|5196.53
08:55:02|5196.53
08:55:03|5196.53
08:55:04|5196.53
08:55:05|5196.53
08:55:06|5196.53
08:55:07|5196.53
08:55:08|5196.53
08:55:09|5196.53
08:55:11|5196.53
08:55:12|5196.53
08:55:13|5196.53
08:55:14|5196.53
08:55:15|5196.53
08:55:16|5196.53
08:55:17|5196.53
08:55:18|5196.53
08:55:20|5196.53
08:55:20|5196.53
08:55:21|5196.53
08:55:22|5196.53
08:55:23|5196.53
08:55:24|5196.53
08:55:25|5196.53
08:55:26|5196.53
08:55:27|5196.53
08:55:28|5196.53
08:55:29|5196.53
08:55:30|5196.53
08:55:31|5196.53
08:55:33|5196.53
08:55:34|5196.53
08:55:34|5196.53
08:55:36|5196.53
08:55:36|5196.53
08:55:37|5196.53
08:55:39|5196.53
08:55:39|5196.53
08:55:41|5196.53
08:55:42|5196.53
08:55:43|5196.53
08:55:44|5196.53
08:55:45|5196.53
08:55:46|5196.53
08:55:47|5196.53
08:55:49|5196.53
08:55:50|5196.53
08:55:51|5196.53
08:55:52|5196.53
08:55:53|5196.53
08:55:54|5196.53
08:55:55|5196.53
08:55:56|5196.53
08:55:58|5196.53
08:55:59|5196.53
08:56:00|5196.53
08:56:01|5196.53
08:56:02|5196.53
08:56:03|5196.53
08:56:03|5196.53
08:56:05|5196.53
08:56:06|5196.53
08:56:07|5196.53
08:56:09|5196.53
08:56:09|5196.53
08:56:10|5196.53
08:56:11|5196.53
08:56:12|5196.53
08:56:13|5196.53
08:56:14|5196.53
08:56:15|5196.53
08:56:17|5196.53
08:56:18|5196.53
08:56:19|5196.53
08:56:20|5196.53
08:56:21|5196.53
08:56:22|5196.53
08:56:23|5196.53
08:56:25|5196.53
08:56:27|5196.53
08:56:27|5196.53
08:56:28|5196.53
08:56:29|5196.53
08:56:30|5196.53
08:56:31|5196.53
08:56:32|5196.53
08:56:33|5196.53
08:56:34|5196.53
08:56:36|5196.53
08:56:36|5196.53
08:56:37|5196.53
08:56:38|5196.53
08:56:39|5196.53
08:56:41|5196.53
08:56:41|5196.53
08:56:42|5196.53
08:56:44|5196.53
08:56:45|5196.53
08:56:46|5196.53
08:56:47|5196.53
08:56:47|5196.53
08:56:49|5196.53
08:56:50|5196.53
08:56:52|5196.53
08:56:53|5196.53
08:56:54|5196.53
08:56:55|5196.53
08:56:56|5196.53
08:56:57|5196.53
08:56:58|5196.53
08:56:59|5196.53
08:57:00|5196.53
08:57:01|5196.53
08:57:02|5196.53
08:57:03|5196.53
08:57:05|5196.53
08:57:05|5196.53
08:57:06|5196.53
08:57:07|5196.53
08:57:08|5196.53
08:57:09|5196.53
08:57:10|5196.53
08:57:11|5196.53
08:57:12|5196.53
08:57:13|5196.53
08:57:14|5196.53
08:57:16|5196.53
08:57:17|5196.53
08:57:17|5196.53
08:57:19|5196.53
08:57:20|5196.53
08:57:21|5196.53
08:57:22|5196.53
08:57:23|5196.53
08:57:24|5196.53
08:57:25|5196.53
08:57:26|5196.53
08:57:26|5196.53
08:57:28|5196.53
08:57:29|5196.53
08:57:30|5196.53
08:57:31|5196.53
08:57:32|5196.53
08:57:33|5196.53
08:57:34|5196.53
08:57:35|5196.53
08:57:36|5196.53
08:57:37|5196.53
08:57:38|5196.53
08:57:39|5188.17
08:57:40|5188.17
08:57:41|5188.17
08:57:42|5188.17
08:57:43|5188.17
08:57:44|5188.17
08:57:45|5188.17
08:57:46|5188.17
08:57:47|5188.17
08:57:48|5188.17
08:57:49|5188.17
08:57:51|5188.17
08:57:52|5188.17
08:57:54|5188.17
08:57:54|5188.17
08:57:56|5188.17
08:57:57|5188.17
08:57:58|5188.17
08:57:59|5188.17
08:58:00|5188.17
08:58:01|5188.17
08:58:02|5188.17
08:58:03|5188.17
08:58:04|5188.17
08:58:05|5188.17
08:58:06|5188.17
08:58:07|5188.17
08:58:08|5188.17
08:58:09|5188.17
08:58:10|5188.17
08:58:11|5188.17
08:58:12|5188.17
08:58:13|5188.17
08:58:14|5188.17
08:58:15|5188.17
08:58:17|5188.17
08:58:18|5188.17
08:58:19|5188.17
08:58:20|5188.17
08:58:21|5188.17
08:58:21|5188.17
08:58:23|5188.17
08:58:24|5188.17
08:58:25|5188.17
08:58:26|5188.17
08:58:27|5188.17
08:58:28|5188.17
08:58:29|5188.17
08:58:30|5188.17
08:58:30|5188.17
08:58:32|5188.17
08:58:32|5188.17
08:58:34|5188.17
08:58:34|5188.17
08:58:36|5188.17
08:58:37|5188.17
08:58:37|5188.17
08:58:39|5188.17
08:58:40|5188.17
08:58:41|5188.17
08:58:42|5188.17
08:58:43|5188.17
08:58:44|5188.17
08:58:46|5188.17
08:58:46|5188.17
08:58:47|5188.17
08:58:48|5188.17
08:58:49|5188.17
08:58:50|5188.17
08:58:52|5188.17
08:58:52|5188.17
08:58:54|5188.17
08:58:55|5188.17
08:58:56|5188.17
08:58:57|5188.17
08:58:58|5188.17
08:58:58|5188.17
08:59:00|5188.17
08:59:00|5188.17
08:59:01|5188.17
08:59:02|5188.17
08:59:04|5188.17
08:59:04|5188.17
08:59:06|5188.17
08:59:07|5188.17
08:59:08|5188.17
08:59:09|5188.17
08:59:10|5188.17
08:59:11|5188.17
08:59:13|5188.17
08:59:14|5188.17
08:59:15|5188.17
08:59:16|5188.17
08:59:17|5188.17
08:59:18|5188.17
08:59:19|5188.17
08:59:20|5188.17
08:59:21|5188.17
08:59:22|5188.17
08:59:23|5188.17
08:59:24|5188.17
08:59:25|5188.17
08:59:26|5188.17
08:59:27|5188.17
08:59:29|5188.17
08:59:29|5188.17
08:59:30|5188.17
08:59:31|5188.17
08:59:32|5188.17
08:59:33|5188.17
08:59:34|5188.17
08:59:35|5188.17
08:59:37|5188.17
08:59:37|5188.17
08:59:38|5188.17
08:59:39|5188.17
08:59:41|5188.17
08:59:41|5188.17
08:59:42|5188.17
08:59:44|5188.17
08:59:45|5188.17
08:59:46|5188.17
08:59:46|5188.17
08:59:47|5188.17
08:59:48|5188.17
08:59:49|5188.17
08:59:50|5188.17
08:59:52|5188.17
08:59:54|5188.17
08:59:55|5188.17
08:59:56|5188.17
08:59:57|5188.17
08:59:58|5188.17
09:00:00|5188.17
09:00:02|5188.17
09:00:03|5188.17
09:00:04|5188.17
09:00:05|5188.17
09:00:06|5188.17
09:00:07|5188.17
09:00:08|5188.17
09:00:09|5188.17
09:00:10|5188.17
09:00:11|5188.17
09:00:12|5188.17
09:00:14|5188.17
09:00:15|5188.17
09:00:16|5188.17
09:00:17|5188.17
09:00:18|5188.17
09:00:18|5188.17
09:00:20|5188.17
09:00:21|5188.17
09:00:21|5188.17
09:00:23|5188.17
09:00:24|5188.17
09:00:25|5188.17
09:00:26|5188.17
09:00:27|5188.17
09:00:28|5188.17
09:00:28|5188.17
09:00:30|5188.17
09:00:31|5188.17
09:00:31|5188.17
09:00:32|5188.17
09:00:34|5188.17
09:00:35|5188.17
09:00:36|5188.17
09:00:37|5188.17
09:00:38|5188.17
09:00:39|5188.17
09:00:39|5188.17
09:00:41|5188.17
09:00:41|5188.17
09:00:42|5188.17
09:00:44|5188.17
09:00:45|5188.17
09:00:46|5188.17
09:00:47|5188.17
09:00:48|5188.17
09:00:48|5188.17
09:00:50|5188.17
09:00:51|5188.17
09:00:52|5188.17
09:00:53|5188.17
09:00:55|5188.17
09:00:56|5188.17
09:00:58|5189.01
09:00:59|5189.01
09:01:00|5189.01
09:01:02|5189.01
09:01:02|5189.01
09:01:03|5189.01
09:01:04|5189.01
09:01:05|5189.01
09:01:07|5189.01
09:01:08|5189.01
09:01:09|5189.01
09:01:10|5189.01
09:01:11|5189.01
09:01:12|5189.01
09:01:14|5189.01
09:01:14|5189.01
09:01:15|5189.01
09:01:17|5189.01
09:01:17|5189.01
09:01:19|5189.01
09:01:20|5189.01
09:01:20|5189.01
09:01:21|5189.01
09:01:22|5189.01
09:01:24|5189.01
09:01:25|5189.01
09:01:25|5189.01
09:01:26|5189.01
09:01:28|5189.01
09:01:29|5189.01
09:01:30|5189.01
09:01:31|5189.01
09:01:32|5189.01
09:01:33|5195.
09:01:34|5195.
09:01:35|5195.
09:01:36|5195.
09:01:37|5195.
09:01:38|5195.
09:01:39|5195.
09:01:40|5195.
09:01:41|5195.
09:01:42|5195.
09:01:43|5195.
09:01:44|5195.
09:01:45|5195.
09:01:46|5195.
09:01:47|5195.
09:01:48|5195.
09:01:49|5195.
09:01:50|5195.
09:01:51|5195.
09:01:52|5195.
09:01:53|5195.
09:01:55|5195.
09:01:55|5195.
09:01:57|5195.
09:01:58|5195.
09:01:59|5195.
09:02:00|5195.
09:02:01|5195.
09:02:02|5195.
09:02:03|5195.
09:02:04|5195.
09:02:05|5195.
09:02:06|5195.
09:02:07|5195.
09:02:08|5195.
09:02:09|5195.
09:02:10|5195.
09:02:11|5195.
09:02:12|5195.
09:02:13|5195.
09:02:14|5195.
09:02:15|5195.
09:02:16|5195.
09:02:17|5195.
09:02:18|5195.
09:02:19|5195.
09:02:20|5195.
09:02:21|5195.
09:02:22|5195.
09:02:23|5195.
09:02:24|5195.
09:02:25|5195.
09:02:26|5195.
09:02:27|5195.
09:02:28|5195.
09:02:29|5195.
09:02:30|5195.
09:02:31|5195.
09:02:32|5195.
09:02:33|5195.
09:02:34|5195.
09:02:35|5195.
09:02:36|5195.
09:02:37|5193.
09:02:38|5193.
09:02:39|5193.
09:02:40|5193.
09:02:41|5193.
09:02:42|5193.
09:02:43|5193.
09:02:44|5193.
09:02:45|5193.
09:02:46|5195.
09:02:47|5195.
09:02:48|5195.
09:02:49|5195.
09:02:50|5195.
09:02:51|5195.
09:02:52|5195.
09:02:53|5195.
09:02:54|5195.
09:02:56|5195.
09:02:57|5195.
09:02:58|5195.
09:02:59|5195.
09:03:00|5195.
09:03:01|5195.
09:03:01|5195.
09:03:03|5195.
09:03:04|5195.
09:03:05|5195.
09:03:06|5195.
09:03:07|5199.99
09:03:08|5199.99
09:03:09|5199.99
09:03:10|5199.99
09:03:11|5199.99
09:03:12|5199.99
09:03:13|5199.99
09:03:14|5199.99
09:03:16|5199.99
09:03:16|5199.99
09:03:17|5199.99
09:03:18|5199.99
09:03:19|5199.99
09:03:21|5199.99
09:03:22|5199.99
09:03:22|5199.99
09:03:24|5199.99
09:03:24|5199.99
09:03:25|5199.99
09:03:26|5199.99
09:03:28|5199.99
09:03:29|5199.99
09:03:30|5199.99
09:03:31|5199.99
09:03:32|5199.99
09:03:33|5199.99
09:03:33|5199.99
09:03:35|5199.99
09:03:36|5199.99
09:03:37|5199.99
09:03:38|5199.99
09:03:39|5199.99
09:03:40|5199.99
09:03:41|5199.99
09:03:42|5199.99
09:03:43|5199.99
09:03:44|5199.99
09:03:45|5199.99
09:03:46|5199.99
09:03:47|5199.99
09:03:48|5199.99
09:03:49|5199.99
09:03:50|5199.99
09:03:51|5199.99
09:03:52|5199.99
09:03:53|5199.99
09:03:54|5199.99
09:03:55|5199.99
09:03:57|5199.99
09:03:58|5199.99
09:04:00|5199.99
09:04:01|5199.99
09:04:02|5199.99
09:04:03|5199.99
09:04:04|5199.99
09:04:04|5199.99
09:04:05|5199.99
09:04:06|5199.99
09:04:08|5199.99
09:04:09|5199.99
09:04:10|5199.99
09:04:11|5199.99
09:04:12|5199.99
09:04:13|5199.99
09:04:14|5199.99
09:04:15|5199.99
09:04:16|5199.99
09:04:17|5199.99
09:04:18|5199.99
09:04:19|5199.99
09:04:20|5199.99
09:04:21|5199.99
09:04:22|5199.99
09:04:23|5199.99
09:04:24|5199.99
09:04:25|5199.99
09:04:26|5199.99
09:04:27|5199.99
09:04:28|5199.99
09:04:29|5199.99
09:04:31|5199.99
09:04:31|5199.99
09:04:33|5199.99
09:04:33|5199.99
09:04:34|5199.99
09:04:35|5199.99
09:04:36|5199.99
09:04:38|5199.99
09:04:39|5199.99
09:04:39|5199.99
09:04:41|5199.99
09:04:42|5199.99
09:04:43|5199.99
09:04:43|5199.99
09:04:45|5199.99
09:04:45|5199.99
09:04:47|5199.99
09:04:47|5199.99
09:04:48|5199.99
09:04:50|5199.99
09:04:50|5199.99
09:04:51|5199.99
09:04:52|5199.99
09:04:53|5199.99
09:04:54|5199.99
09:04:55|5199.99
09:04:56|5199.99
09:04:58|5199.99
09:05:00|5199.99
09:05:01|5199.99
09:05:02|5199.99
09:05:03|5199.99
09:05:04|5199.99
09:05:05|5199.99
09:05:07|5199.99
09:05:08|5199.99
09:05:09|5199.99
09:05:09|5199.99
09:05:11|5199.99
09:05:11|5199.99
09:05:13|5199.99
09:05:14|5199.99
09:05:14|5199.99
09:05:16|5199.99
09:05:17|5199.99
09:05:18|5199.99
09:05:19|5199.99
09:05:20|5199.99
09:05:21|5199.99
09:05:22|5199.99
09:05:23|5199.99
09:05:24|5194.07
09:05:25|5194.07
09:05:26|5194.07
09:05:27|5194.07
09:05:29|5194.07
09:05:29|5194.07
09:05:30|5194.07
09:05:32|5194.07
09:05:32|5194.07
09:05:33|5194.07
09:05:34|5194.07
09:05:35|5194.07
09:05:36|5194.07
09:05:38|5194.07
09:05:38|5194.07
09:05:40|5194.07
09:05:40|5194.07
09:05:42|5194.07
09:05:42|5194.07
09:05:43|5194.07
09:05:45|5194.07
09:05:46|5194.07
09:05:47|5194.07
09:05:47|5194.07
09:05:49|5194.07
09:05:49|5194.07
09:05:50|5194.07
09:05:51|5194.07
09:05:52|5194.07
09:05:54|5194.07
09:05:54|5194.07
09:05:55|5194.07
09:05:57|5194.07
09:05:58|5194.07
09:05:59|5194.07
09:06:00|5194.07
09:06:02|5194.07
09:06:03|5194.07
09:06:04|5194.07
09:06:04|5194.07
09:06:06|5194.07
09:06:06|5194.07
09:06:07|5194.07
09:06:09|5194.07
09:06:10|5194.07
09:06:11|5194.07
09:06:12|5194.07
09:06:13|5194.07
09:06:14|5194.07
09:06:15|5199.99
09:06:15|5199.99
09:06:17|5199.99
09:06:18|5199.99
09:06:19|5199.99
09:06:20|5199.99
09:06:21|5199.99
09:06:22|5199.99
09:06:23|5199.99
09:06:25|5199.99
09:06:26|5199.99
09:06:26|5199.99
09:06:27|5199.99
09:06:28|5199.99
09:06:29|5199.99
09:06:30|5199.99
09:06:31|5199.99
09:06:32|5199.99
09:06:33|5199.99
09:06:34|5199.99
09:06:36|5199.99
09:06:36|5199.99
09:06:38|5199.99
09:06:38|5199.99
09:06:39|5199.99
09:06:40|5199.99
09:06:42|5199.99
09:06:43|5199.99
09:06:44|5199.99
09:06:45|5199.99
09:06:45|5199.99
09:06:47|5199.99
09:06:49|5199.99
09:06:49|5199.99
09:06:50|5199.99
09:06:51|5199.99
09:06:52|5199.99
09:06:53|5199.99
09:06:54|5199.99
09:06:55|5199.99
09:06:56|5199.99
09:06:57|5199.99
09:06:59|5199.99
09:07:00|5199.99
09:07:01|5200.
09:07:02|5200.
09:07:04|5200.
09:07:05|5200.
09:07:06|5200.
09:07:07|5200.
09:07:08|5200.
09:07:09|5200.
09:07:10|5200.
09:07:11|5200.
09:07:12|5200.
09:07:13|5200.
09:07:14|5200.
09:07:15|5200.
09:07:16|5200.
09:07:17|5200.
09:07:18|5200.
09:07:19|5200.
09:07:20|5200.
09:07:21|5200.
09:07:22|5200.
09:07:23|5200.
09:07:24|5200.
09:07:25|5200.
09:07:27|5200.
09:07:27|5200.
09:07:29|5200.
09:07:29|5200.
09:07:31|5200.
09:07:31|5200.
09:07:33|5200.
09:07:34|5200.
09:07:34|5200.
09:07:36|5200.
09:07:37|5200.
09:07:38|5200.
09:07:39|5200.
09:07:40|5200.
09:07:41|5200.
09:07:42|5200.
09:07:43|5200.
09:07:44|5200.
09:07:45|5200.
09:07:46|5200.
09:07:47|5200.
09:07:48|5200.
09:07:49|5200.
09:07:50|5200.
09:07:51|5200.
09:07:52|5200.
09:07:53|5200.
09:07:54|5200.
09:07:55|5200.
09:07:56|5200.
09:07:57|5200.
09:07:58|5200.
09:07:59|5200.
09:08:01|5200.
09:08:02|5200.
09:08:04|5200.
09:08:05|5200.
09:08:06|5200.
09:08:06|5200.
09:08:08|5200.
09:08:09|5200.
09:08:10|5200.
09:08:10|5200.
09:08:12|5200.
09:08:13|5200.
09:08:14|5200.
09:08:15|5200.
09:08:15|5200.
09:08:17|5200.
09:08:18|5200.
09:08:18|5200.
09:08:19|5200.
09:08:21|5200.
09:08:22|5200.
09:08:23|5200.
09:08:24|5200.
09:08:25|5200.
09:08:26|5200.
09:08:27|5200.
09:08:28|5200.
09:08:29|5200.
09:08:30|5200.
09:08:31|5200.
09:08:32|5200.
09:08:33|5200.
09:08:34|5200.
09:08:35|5200.
09:08:36|5200.
09:08:37|5200.
09:08:38|5200.
09:08:40|5200.
09:08:40|5200.
09:08:41|5200.
09:08:42|5200.
09:08:44|5200.
09:08:44|5200.
09:08:45|5200.
09:08:46|5200.
09:08:48|5200.
09:08:49|5200.
09:08:50|5200.
09:08:51|5200.
09:08:51|5200.
09:08:53|5200.
09:08:54|5200.
09:08:55|5200.
09:08:56|5200.
09:08:57|5200.
09:08:58|5200.
09:08:59|5200.
09:09:00|5200.
09:09:01|5200.
09:09:02|5200.
09:09:03|5200.
09:09:04|5200.
09:09:06|5200.
09:09:07|5200.
09:09:07|5200.
09:09:08|5200.
09:09:10|5200.
09:09:11|5200.
09:09:12|5200.
09:09:13|5200.
09:09:14|5200.
09:09:15|5200.
09:09:16|5200.
09:09:17|5200.
09:09:18|5200.
09:09:19|5200.
09:09:20|5200.
09:09:21|5200.
09:09:22|5200.
09:09:23|5200.
09:09:24|5200.
09:09:25|5200.
09:09:26|5200.
09:09:27|5200.
09:09:28|5200.
09:09:29|5200.
09:09:30|5200.
09:09:31|5200.
09:09:32|5200.
09:09:33|5200.
09:09:34|5200.
09:09:35|5200.
09:09:36|5200.
09:09:37|5200.
09:09:38|5200.
09:09:39|5200.
09:09:40|5200.
09:09:41|5200.
09:09:42|5200.
09:09:43|5200.
09:09:44|5200.
09:09:46|5200.
09:09:46|5200.
09:09:48|5200.
09:09:48|5200.
09:09:49|5200.
09:09:50|5200.
09:09:52|5200.
09:09:52|5200.
09:09:54|5200.
09:09:55|5200.
09:09:55|5200.
09:09:56|5200.
09:09:57|5200.
09:09:58|5200.
09:09:59|5200.
09:10:00|5200.
09:10:02|5200.
09:10:03|5200.
09:10:04|5200.
09:10:06|5200.
09:10:07|5200.
09:10:07|5200.
09:10:09|5200.
09:10:10|5200.
09:10:11|5200.
09:10:12|5200.
09:10:14|5200.
09:10:15|5200.
09:10:16|5200.
09:10:17|5200.
09:10:18|5200.
09:10:19|5200.
09:10:20|5200.
09:10:21|5200.
09:10:22|5200.
09:10:23|5200.
09:10:24|5200.
09:10:25|5200.
09:10:27|5200.
09:10:27|5200.
09:10:28|5200.
09:10:29|5200.
09:10:30|5200.
09:10:32|5200.
09:10:32|5200.
09:10:33|5200.
09:10:34|5200.
09:10:35|5200.
09:10:36|5200.
09:10:37|5200.
09:10:38|5200.
09:10:39|5200.
09:10:40|5200.
09:10:41|5200.
09:10:42|5200.
09:10:43|5200.
09:10:44|5200.
09:10:45|5200.
09:10:46|5200.
09:10:48|5200.
09:10:48|5200.
09:10:49|5200.
09:10:50|5200.
09:10:51|5200.
09:10:52|5200.
09:10:53|5200.
09:10:55|5200.
09:10:56|5200.
09:10:56|5200.
09:10:57|5200.
09:10:58|5200.
09:11:00|5200.
09:11:01|5200.
09:11:01|5200.
09:11:03|5200.
09:11:04|5200.
09:11:05|5200.
09:11:06|5200.
09:11:07|5200.
09:11:09|5200.
09:11:09|5200.
09:11:10|5200.
09:11:12|5200.
09:11:13|5200.
09:11:14|5200.
09:11:15|5200.
09:11:15|5200.
09:11:17|5200.
09:11:18|5200.
09:11:19|5200.
09:11:20|5200.
09:11:21|5200.
09:11:23|5200.
09:11:23|5200.
09:11:24|5200.
09:11:25|5200.
09:11:26|5200.
09:11:27|5200.
09:11:29|5200.
09:11:29|5200.
09:11:31|5200.
09:11:31|5200.
09:11:33|5200.
09:11:33|5200.
09:11:34|5200.
09:11:35|5200.
09:11:36|5200.
09:11:37|5200.
09:11:38|5200.
09:11:39|5200.
09:11:40|5200.
09:11:42|5200.
09:11:42|5200.
09:11:43|5200.
09:11:44|5200.
09:11:45|5200.
09:11:47|5200.
09:11:48|5200.
09:11:48|5200.
09:11:50|5200.
09:11:50|5200.
09:11:52|5200.
09:11:53|5200.
09:11:54|5200.
09:11:55|5200.
09:11:55|5200.
09:11:57|5200.
09:11:57|5200.
09:11:59|5200.
09:11:59|5200.
09:12:01|5200.
09:12:02|5200.
09:12:03|5200.
09:12:04|5200.
09:12:05|5200.
09:12:06|5200.
09:12:07|5200.
09:12:09|5200.
09:12:10|5200.
09:12:11|5200.
09:12:12|5200.
09:12:12|5200.
09:12:13|5200.
09:12:15|5200.
09:12:16|5200.
09:12:17|5200.
09:12:17|5200.
09:12:18|5200.
09:12:20|5200.
09:12:20|5200.
09:12:22|5200.
09:12:23|5200.
09:12:25|5200.
09:12:26|5200.
09:12:26|5200.
09:12:28|5200.
09:12:28|5200.
09:12:29|5200.
09:12:30|5200.
09:12:31|5200.
09:12:32|5200.
09:12:33|5200.
09:12:35|5199.79
09:12:36|5199.79
09:12:37|5199.79
09:12:38|5199.79
09:12:40|5199.79
09:12:41|5199.79
09:12:42|5199.79
09:12:43|5199.79
09:12:44|5199.79
09:12:45|5199.79
09:12:46|5199.79
09:12:47|5199.79
09:12:48|5199.79
09:12:49|5199.79
09:12:50|5199.79
09:12:51|5199.79
09:12:52|5199.79
09:12:52|5199.79
09:12:53|5199.79
09:12:54|5199.79
09:12:56|5199.79
09:12:57|5199.79
09:12:58|5199.79
09:12:59|5199.79
09:13:00|5199.79
09:13:01|5199.79
09:13:02|5199.79
09:13:03|5199.79
09:13:03|5199.79
09:13:05|5199.79
09:13:07|5199.79
09:13:07|5199.79
09:13:08|5199.79
09:13:10|5199.79
09:13:11|5199.79
09:13:12|5199.79
09:13:13|5199.79
09:13:14|5199.79
09:13:15|5199.79
09:13:16|5199.79
09:13:17|5199.79
09:13:18|5199.79
09:13:20|5199.79
09:13:21|5199.79
09:13:22|5199.79
09:13:23|5199.79
09:13:24|5199.79
09:13:25|5199.79
09:13:26|5199.79
09:13:27|5199.79
09:13:28|5199.79
09:13:29|5199.79
09:13:30|5199.79
09:13:31|5199.79
09:13:32|5199.79
09:13:34|5199.79
09:13:35|5199.79
09:13:36|5199.79
09:13:37|5199.79
09:13:38|5199.79
09:13:39|5199.79
09:13:40|5199.79
09:13:41|5199.79
09:13:42|5199.79
09:13:43|5199.79
09:13:44|5199.79
09:13:45|5199.79
09:13:46|5199.79
09:13:47|5199.79
09:13:48|5199.79
09:13:49|5199.79
09:13:50|5199.79
09:13:51|5180.95
09:13:52|5180.95
09:13:53|5191.72
09:13:54|5191.72
09:13:55|5191.72
09:13:55|5191.72
09:13:57|5191.72
09:13:57|5191.72
09:13:59|5191.72
09:14:00|5191.72
09:14:02|5191.72
09:14:02|5191.72
09:14:03|5191.72
09:14:04|5191.72
09:14:06|5190.68
09:14:07|5190.68
09:14:09|5190.68
09:14:10|5190.68
09:14:11|5190.68
09:14:12|5190.68
09:14:13|5190.68
09:14:14|5190.68
09:14:14|5190.68
09:14:16|5190.68
09:14:17|5190.68
09:14:19|5190.68
09:14:20|5200.
09:14:21|5200.
09:14:21|5200.
09:14:23|5200.
09:14:23|5200.
09:14:25|5200.
09:14:26|5200.
09:14:27|5200.
09:14:28|5200.
09:14:29|5200.
09:14:30|5200.
09:14:30|5200.
09:14:32|5200.
09:14:33|5200.
09:14:34|5200.
09:14:35|5200.
09:14:35|5200.
09:14:37|5200.
09:14:38|5200.
09:14:39|5200.
09:14:40|5200.
09:14:41|5200.
09:14:42|5200.
09:14:43|5200.
09:14:44|5200.
09:14:45|5200.
09:14:46|5200.
09:14:47|5200.
09:14:48|5200.
09:14:49|5200.
09:14:50|5200.
09:14:51|5200.
09:14:52|5200.
09:14:53|5200.
09:14:54|5200.
09:14:55|5200.
09:14:56|5200.
09:14:57|5200.
09:14:58|5200.
09:14:59|5200.
09:15:00|5200.
09:15:01|5200.
09:15:02|5200.
09:15:03|5200.
09:15:04|5200.
09:15:05|5200.
09:15:06|5200.
09:15:08|5200.
09:15:09|5200.
09:15:10|5200.
09:15:11|5200.
09:15:13|5200.
09:15:15|5200.
09:15:16|5200.
09:15:17|5200.
09:15:18|5200.
09:15:19|5200.
09:15:20|5200.
09:15:21|5200.
09:15:22|5200.
09:15:23|5200.
09:15:24|5200.
09:15:25|5200.
09:15:27|5200.
09:15:28|5200.
09:15:29|5200.
09:15:30|5200.
09:15:31|5200.
09:15:32|5200.
09:15:33|5200.
09:15:34|5200.
09:15:35|5200.
09:15:36|5200.
09:15:36|5200.
09:15:37|5200.
09:15:39|5200.
09:15:40|5200.
09:15:41|5200.
09:15:42|5200.
09:15:43|5200.
09:15:44|5200.
09:15:45|5200.
09:15:46|5200.
09:15:46|5200.
09:15:48|5200.
09:15:49|5200.
09:15:50|5200.
09:15:51|5200.
09:15:52|5200.
09:15:53|5200.
09:15:54|5200.
09:15:55|5200.
09:15:55|5200.
09:15:56|5200.
09:15:58|5200.
09:15:59|5200.
09:16:00|5200.
09:16:02|5200.
09:16:02|5200.
09:16:03|5187.52
09:16:04|5187.52
09:16:05|5187.52
09:16:06|5187.52
09:16:08|5187.52
09:16:09|5187.52
09:16:11|5187.52
09:16:12|5187.52
09:16:13|5187.52
09:16:14|5187.52
09:16:16|5187.52
09:16:17|5187.52
09:16:18|5187.52
09:16:19|5187.52
09:16:20|5187.52
09:16:21|5187.52
09:16:22|5187.52
09:16:23|5187.52
09:16:24|5187.52
09:16:25|5187.52
09:16:26|5187.52
09:16:27|5181.75
09:16:28|5181.75
09:16:30|5181.75
09:16:30|5181.75
09:16:32|5181.75
09:16:32|5181.75
09:16:33|5181.75
09:16:34|5181.75
09:16:35|5181.75
09:16:37|5181.75
09:16:37|5181.75
09:16:38|5181.75
09:16:40|5181.75
09:16:41|5181.75
09:16:42|5181.75
09:16:43|5181.75
09:16:44|5181.75
09:16:44|5181.75
09:16:46|5181.75
09:16:47|5181.75
09:16:48|5181.75
09:16:49|5181.75
09:16:50|5181.75
09:16:51|5181.75
09:16:52|5181.75
09:16:53|5181.75
09:16:54|5181.75
09:16:55|5181.75
09:16:56|5181.75
09:16:57|5181.75
09:16:58|5181.75
09:16:59|5181.75
09:16:59|5190.
09:17:01|5190.
09:17:02|5190.
09:17:02|5190.
09:17:04|5190.
09:17:05|5190.
09:17:06|5190.
09:17:07|5190.
09:17:08|5190.
09:17:09|5190.
09:17:10|5190.
09:17:11|5190.
09:17:13|5190.
09:17:13|5190.
09:17:15|5190.15
09:17:16|5190.15
09:17:17|5190.15
09:17:17|5190.15
09:17:19|5190.15
09:17:20|5190.15
09:17:21|5190.15
09:17:22|5190.15
09:17:23|5190.15
09:17:24|5190.15
09:17:24|5190.15
09:17:26|5190.15
09:17:27|5190.15
09:17:28|5190.15
09:17:29|5190.15
09:17:30|5190.15
09:17:31|5190.15
09:17:32|5190.15
09:17:33|5190.15
09:17:34|5190.15
09:17:35|5190.15
09:17:36|5190.15
09:17:37|5190.15
09:17:38|5190.15
09:17:39|5190.15
09:17:40|5190.15
09:17:41|5190.15
09:17:42|5190.15
09:17:43|5190.15
09:17:44|5190.15
09:17:45|5190.15
09:17:46|5190.15
09:17:47|5190.15
09:17:48|5190.15
09:17:49|5190.15
09:17:50|5190.15
09:17:51|5190.15
09:17:52|5190.15
09:17:53|5196.99
09:17:54|5196.99
09:17:55|5196.99
09:17:56|5196.99
09:17:57|5196.99
09:17:58|5196.99
09:17:59|5196.99
09:18:00|5196.99
09:18:01|5196.99
09:18:02|5196.99
09:18:03|5196.99
09:18:04|5196.99
09:18:05|5196.99
09:18:06|5196.99
09:18:07|5196.99
09:18:08|5196.99
09:18:09|5196.99
09:18:11|5196.99
09:18:12|5196.99
09:18:13|5196.99
09:18:14|5196.99
09:18:15|5196.99
09:18:16|5196.99
09:18:17|5196.99
09:18:18|5196.99
09:18:19|5196.99
09:18:20|5196.99
09:18:21|5196.99
09:18:22|5196.99
09:18:23|5196.99
09:18:25|5196.99
09:18:25|5196.99
09:18:27|5196.99
09:18:28|5196.99
09:18:29|5196.99
09:18:30|5196.99
09:18:30|5196.99
09:18:32|5196.99
09:18:33|5196.99
09:18:34|5196.99
09:18:35|5196.99
09:18:36|5196.99
09:18:37|5196.99
09:18:38|5196.99
09:18:39|5196.99
09:18:40|5196.99
09:18:41|5196.99
09:18:42|5196.99
09:18:43|5196.99
09:18:44|5196.99
09:18:45|5196.99
09:18:46|5196.99
09:18:47|5196.99
09:18:48|5196.99
09:18:49|5196.99
09:18:50|5196.99
09:18:51|5196.99
09:18:52|5196.99
09:18:53|5196.99
09:18:54|5196.99
09:18:55|5196.99
09:18:56|5196.99
09:18:57|5196.99
09:18:58|5196.99
09:18:59|5196.99
09:19:00|5196.99
09:19:01|5196.99
09:19:02|5196.99
09:19:03|5196.99
09:19:05|5196.99
09:19:05|5196.99
09:19:07|5196.99
09:19:08|5196.99
09:19:09|5196.99
09:19:09|5196.99
09:19:11|5196.99
09:19:12|5196.99
09:19:13|5196.99
09:19:14|5196.99
09:19:15|5196.99
09:19:17|5196.99
09:19:18|5196.99
09:19:19|5196.99
09:19:20|5196.99
09:19:21|5196.99
09:19:22|5196.99
09:19:23|5196.99
09:19:24|5196.99
09:19:25|5196.99
09:19:26|5196.99
09:19:27|5196.99
09:19:28|5196.99
09:19:29|5196.99
09:19:30|5196.99
09:19:31|5196.99
09:19:32|5196.99
09:19:33|5196.99
09:19:34|5196.99
09:19:35|5196.99
09:19:36|5196.99
09:19:37|5196.99
09:19:38|5196.99
09:19:39|5196.99
09:19:40|5196.99
09:19:41|5196.99
09:19:42|5196.99
09:19:43|5196.99
09:19:44|5196.99
09:19:45|5196.99
09:19:46|5196.99
09:19:47|5196.99
09:19:48|5196.99
09:19:49|5196.99
09:19:50|5196.99
09:19:51|5196.99
09:19:52|5196.99
09:19:53|5196.99
09:19:54|5196.99
09:19:56|5196.99
09:19:56|5196.99
09:19:57|5196.99
09:19:58|5196.99
09:19:59|5196.99
09:20:00|5196.99
09:20:02|5196.99
09:20:03|5196.99
09:20:03|5196.99
09:20:04|5196.99
09:20:06|5196.99
09:20:07|5196.99
09:20:07|5196.99
09:20:08|5196.99
09:20:09|5196.99
09:20:10|5196.99
09:20:12|5196.99
09:20:13|5196.99
09:20:14|5196.99
09:20:15|5196.99
09:20:17|5196.99
09:20:18|5196.99
09:20:19|5196.99
09:20:19|5196.99
09:20:20|5196.99
09:20:22|5196.99
09:20:23|5196.99
09:20:24|5196.99
09:20:24|5196.99
09:20:26|5196.99
09:20:27|5196.99
09:20:28|5196.99
09:20:28|5196.99
09:20:30|5196.99
09:20:31|5196.99
09:20:32|5196.99
09:20:33|5196.99
09:20:33|5196.99
09:20:35|5196.99
09:20:36|5196.99
09:20:37|5196.99
09:20:38|5196.99
09:20:39|5196.99
09:20:40|5196.99
09:20:41|5196.99
09:20:42|5196.99
09:20:43|5196.99
09:20:44|5196.99
09:20:45|5196.99
09:20:46|5196.99
09:20:47|5196.99
09:20:48|5196.99
09:20:49|5196.99
09:20:50|5196.99
09:20:51|5188.45
09:20:52|5188.45
09:20:53|5188.45
09:20:54|5188.45
09:20:55|5188.45
09:20:56|5188.45
09:20:57|5188.45
09:20:58|5188.45
09:20:59|5188.45
09:21:00|5188.45
09:21:01|5188.45
09:21:02|5188.45
09:21:03|5188.45
09:21:04|5188.45
09:21:05|5188.45
09:21:06|5188.45
09:21:07|5188.45
09:21:08|5188.45
09:21:09|5188.45
09:21:10|5188.45
09:21:11|5188.45
09:21:12|5188.45
09:21:14|5188.45
09:21:15|5188.45
09:21:16|5188.45
09:21:17|5188.45
09:21:18|5188.45
09:21:19|5188.45
09:21:20|5188.45
09:21:21|5188.45
09:21:22|5188.45
09:21:23|5188.45
09:21:24|5188.45
09:21:25|5188.45
09:21:26|5188.45
09:21:27|5188.45
09:21:28|5188.45
09:21:29|5188.45
09:21:30|5188.45
09:21:31|5188.45
09:21:32|5188.45
09:21:33|5188.45
09:21:34|5188.45
09:21:35|5188.45
09:21:36|5188.45
09:21:37|5188.45
09:21:38|5188.45
09:21:39|5188.45
09:21:40|5188.45
09:21:41|5188.45
09:21:42|5188.45
09:21:43|5188.45
09:21:44|5188.45
09:21:45|5188.45
09:21:46|5188.45
09:21:47|5188.45
09:21:48|5188.45
09:21:49|5188.45
09:21:50|5188.45
09:21:51|5188.45
09:21:52|5188.45
09:21:53|5188.45
09:21:55|5188.45
09:21:55|5188.45
09:21:56|5188.45
09:21:57|5188.45
09:21:59|5188.45
09:22:00|5188.45
09:22:00|5188.45
09:22:01|5188.45
09:22:02|5188.45
09:22:03|5188.45
09:22:05|5196.99
09:22:05|5196.99
09:22:06|5196.99
09:22:07|5196.99
09:22:08|5196.99
09:22:09|5196.99
09:22:10|5196.99
09:22:11|5196.99
09:22:12|5196.99
09:22:14|5196.99
09:22:16|5196.99
09:22:17|5196.99
09:22:18|5196.99
09:22:19|5196.99
09:22:20|5196.99
09:22:22|5196.99
09:22:23|5196.99
09:22:24|5196.99
09:22:25|5196.99
09:22:26|5196.99
09:22:27|5196.99
09:22:28|5196.99
09:22:29|5196.99
09:22:30|5196.99
09:22:31|5196.99
09:22:32|5196.99
09:22:33|5196.99
09:22:34|5196.99
09:22:35|5196.99
09:22:36|5196.99
09:22:37|5196.99
09:22:38|5196.99
09:22:39|5196.99
09:22:40|5196.99
09:22:41|5196.99
09:22:42|5196.99
09:22:43|5197.
09:22:44|5197.
09:22:45|5197.
09:22:46|5197.
09:22:47|5197.
09:22:48|5197.
09:22:49|5197.
09:22:50|5197.
09:22:51|5197.
09:22:52|5197.
09:22:53|5200.
09:22:54|5200.
09:22:55|5200.
09:22:56|5200.
09:22:57|5200.
09:22:58|5197.52
09:23:00|5197.52
09:23:00|5197.52
09:23:01|5197.52
09:23:02|5197.52
09:23:04|5197.52
09:23:05|5197.52
09:23:06|5197.52
09:23:06|5197.52
09:23:08|5197.52
09:23:09|5197.52
09:23:10|5197.52
09:23:10|5197.52
09:23:11|5197.52
09:23:13|5197.52
09:23:13|5197.52
09:23:15|5197.52
09:23:16|5197.52
09:23:18|5197.52
09:23:19|5197.52
09:23:20|5197.52
09:23:21|5197.52
09:23:22|5197.52
09:23:22|5197.52
09:23:24|5197.52
09:23:25|5197.52
09:23:26|5197.52
09:23:27|5197.52
09:23:28|5197.52
09:23:29|5197.52
09:23:30|5197.52
09:23:31|5197.52
09:23:32|5195.95
09:23:33|5195.95
09:23:34|5195.95
09:23:35|5195.95
09:23:36|5195.95
09:23:37|5195.95
09:23:38|5195.95
09:23:39|5195.95
09:23:40|5195.95
09:23:41|5195.95
09:23:42|5195.95
09:23:43|5195.95
09:23:44|5195.95
09:23:45|5195.95
09:23:46|5197.76
09:23:48|5197.76
09:23:49|5197.76
09:23:50|5197.76
09:23:51|5197.76
09:23:52|5197.76
09:23:53|5197.76
09:23:55|5197.76
09:23:55|5197.76
09:23:56|5197.76
09:23:57|5197.76
09:23:58|5197.76
09:23:59|5197.76
09:24:00|5197.76
09:24:01|5197.76
09:24:02|5197.76
09:24:03|5197.76
09:24:04|5197.76
09:24:05|5197.76
09:24:06|5197.76
09:24:07|5197.76
09:24:08|5197.76
09:24:09|5197.76
09:24:10|5197.76
09:24:12|5197.76
09:24:12|5197.76
09:24:13|5197.76
09:24:14|5197.76
09:24:16|5197.76
09:24:18|5197.76
09:24:19|5197.76
09:24:20|5197.76
09:24:21|5197.76
09:24:22|5197.76
09:24:23|5197.76
09:24:24|5197.76
09:24:25|5197.76
09:24:26|5197.76
09:24:28|5197.76
09:24:28|5197.76
09:24:30|5197.76
09:24:31|5197.76
09:24:32|5197.76
09:24:33|5197.76
09:24:34|5197.76
09:24:35|5197.76
09:24:36|5197.76
09:24:37|5197.76
09:24:38|5197.76
09:24:39|5197.76
09:24:40|5197.76
09:24:41|5197.76
09:24:42|5197.76
09:24:43|5197.76
09:24:44|5197.76
09:24:45|5197.76
09:24:46|5197.76
09:24:46|5197.76
09:24:48|5197.76
09:24:49|5197.76
09:24:50|5197.76
09:24:51|5197.76
09:24:53|5197.76
09:24:53|5197.76
09:24:54|5197.76
09:24:55|5197.76
09:24:56|5197.76
09:24:57|5197.76
09:24:58|5197.76
09:25:00|5197.76
09:25:00|5197.76
09:25:02|5197.76
09:25:03|5197.76
09:25:04|5197.76
09:25:05|5197.76
09:25:05|5197.76
09:25:06|5197.76
09:25:08|5197.76
09:25:08|5197.76
09:25:09|5197.76
09:25:10|5197.76
09:25:11|5197.76
09:25:12|5197.76
09:25:13|5197.76
09:25:14|5197.76
09:25:16|5197.76
09:25:17|5197.76
09:25:19|5197.76
09:25:20|5197.76
09:25:21|5197.76
09:25:22|5197.76
09:25:23|5197.76
09:25:24|5197.76
09:25:25|5197.76
09:25:26|5197.76
09:25:27|5197.76
09:25:29|5197.76
09:25:30|5197.76
09:25:31|5197.76
09:25:32|5197.76
09:25:33|5197.76
09:25:34|5197.76
09:25:35|5197.76
09:25:36|5197.76
09:25:37|5197.76
09:25:38|5197.76
09:25:39|5197.76
09:25:40|5197.76
09:25:41|5197.76
09:25:42|5197.76
09:25:43|5197.76
09:25:44|5197.76
09:25:45|5197.76
09:25:46|5197.76
09:25:47|5197.76
09:25:48|5197.76
09:25:49|5197.76
09:25:50|5197.76
09:25:51|5197.76
09:25:52|5197.76
09:25:54|5197.76
09:25:54|5197.76
09:25:55|5197.76
09:25:56|5197.76
09:25:57|5197.76
09:25:59|5197.76
09:26:00|5197.76
09:26:00|5197.76
09:26:01|5197.76
09:26:02|5197.76
09:26:03|5197.76
09:26:04|5197.76
09:26:05|5197.76
09:26:06|5197.76
09:26:07|5197.76
09:26:08|5197.76
09:26:10|5197.76
09:26:10|5197.76
09:26:12|5197.76
09:26:12|5197.76
09:26:13|5197.76
09:26:15|5197.76
09:26:15|5197.76
09:26:17|5197.76
09:26:17|5197.76
09:26:19|5197.76
09:26:20|5197.76
09:26:22|5197.76
09:26:23|5197.76
09:26:24|5197.76
09:26:25|5197.76
09:26:26|5197.76
09:26:27|5197.76
09:26:28|5197.76
09:26:29|5197.76
09:26:30|5197.76
09:26:31|5197.76
09:26:32|5197.76
09:26:33|5197.76
09:26:34|5197.76
09:26:35|5197.76
09:26:35|5197.76
09:26:37|5197.76
09:26:38|5197.76
09:26:39|5197.76
09:26:40|5197.76
09:26:41|5197.76
09:26:43|5197.76
09:26:43|5197.76
09:26:45|5197.76
09:26:45|5197.76
09:26:47|5197.76
09:26:48|5197.76
09:26:49|5197.76
09:26:50|5197.76
09:26:51|5197.76
09:26:52|5197.76
09:26:53|5197.76
09:26:54|5197.76
09:26:54|5197.76
09:26:56|5197.76
09:26:57|5197.76
09:26:58|5197.76
09:26:59|5197.76
09:27:00|5197.76
09:27:01|5197.76
09:27:02|5197.76
09:27:03|5197.76
09:27:03|5197.76
09:27:04|5197.76
09:27:06|5197.76
09:27:06|5197.76
09:27:08|5197.76
09:27:09|5197.76
09:27:10|5197.76
09:27:11|5197.76
09:27:12|5197.76
09:27:13|5196.41
09:27:14|5196.41
09:27:15|5196.41
09:27:16|5196.41
09:27:17|5196.41
09:27:18|5196.41
09:27:20|5196.41
09:27:21|5196.41
09:27:21|5196.41
09:27:23|5196.41
09:27:24|5196.41
09:27:25|5196.41
09:27:26|5196.41
09:27:27|5196.41
09:27:28|5196.41
09:27:29|5196.41
09:27:30|5196.41
09:27:30|5196.41
09:27:32|5196.41
09:27:33|5196.41
09:27:34|5196.41
09:27:35|5196.41
09:27:36|5196.41
09:27:36|5196.41
09:27:38|5196.41
09:27:39|5196.41
09:27:40|5196.41
09:27:41|5196.41
09:27:42|5196.41
09:27:43|5196.41
09:27:44|5196.41
09:27:45|5196.41
09:27:46|5196.41
09:27:47|5196.41
09:27:48|5196.41
09:27:49|5196.41
09:27:50|5196.41
09:27:51|5196.41
09:27:52|5196.41
09:27:53|5196.41
09:27:54|5196.41
09:27:55|5196.41
09:27:56|5196.41
09:27:57|5196.41
09:27:58|5196.41
09:27:59|5196.41
09:28:00|5196.41
09:28:01|5197.76
09:28:02|5197.76
09:28:03|5197.76
09:28:04|5197.76
09:28:05|5197.76
09:28:06|5197.76
09:28:07|5197.76
09:28:08|5197.76
09:28:09|5197.76
09:28:11|5197.76
09:28:11|5197.76
09:28:12|5197.76
09:28:13|5197.71
09:28:14|5197.71
09:28:15|5197.71
09:28:16|5197.71
09:28:17|5197.71
09:28:18|5197.71
09:28:20|5197.71
09:28:21|5197.71
09:28:22|5197.71
09:28:23|5197.71
09:28:24|5200.
09:28:26|5200.
09:28:27|5200.
09:28:28|5200.
09:28:29|5200.
09:28:30|5200.
09:28:31|5200.
09:28:32|5200.
09:28:33|5200.
09:28:34|5200.
09:28:35|5200.
09:28:35|5200.
09:28:37|5200.
09:28:38|5200.
09:28:39|5200.
09:28:40|5200.
09:28:42|5200.
09:28:43|5200.
09:28:43|5200.
09:28:44|5200.
09:28:45|5200.
09:28:47|5200.
09:28:48|5200.
09:28:48|5200.
09:28:50|5200.
09:28:50|5200.
09:28:52|5200.
09:28:53|5200.
09:28:54|5200.
09:28:55|5200.
09:28:56|5200.
09:28:57|5200.
09:28:58|5200.
09:28:59|5200.
09:29:00|5200.
09:29:01|5200.
09:29:02|5200.
09:29:03|5200.
09:29:04|5197.96
09:29:05|5197.96
09:29:06|5197.96
09:29:07|5197.96
09:29:08|5197.95
09:29:09|5197.95
09:29:10|5197.95
09:29:11|5197.95
09:29:12|5197.95
09:29:13|5197.95
09:29:14|5197.95
09:29:15|5197.95
09:29:16|5197.95
09:29:17|5197.95
09:29:18|5197.95
09:29:19|5197.95
09:29:20|5197.95
09:29:21|5197.95
09:29:23|5197.95
09:29:24|5197.95
09:29:25|5197.95
09:29:27|5197.95
09:29:27|5197.95
09:29:28|5197.95
09:29:29|5197.95
09:29:31|5197.95
09:29:32|5197.95
09:29:32|5197.95
09:29:34|5197.95
09:29:35|5197.95
09:29:36|5197.95
09:29:36|5197.95
09:29:37|5197.95
09:29:39|5197.95
09:29:39|5197.95
09:29:41|5197.95
09:29:42|5197.95
09:29:43|5197.95
09:29:44|5197.95
09:29:45|5197.95
09:29:46|5197.95
09:29:47|5197.95
09:29:47|5197.95
09:29:49|5197.95
09:29:50|5197.95
09:29:51|5197.95
09:29:51|5197.95
09:29:53|5197.95
09:29:54|5197.95
09:29:55|5197.95
09:29:56|5197.95
09:29:57|5197.95
09:29:58|5197.95
09:29:59|5196.41
09:29:59|5196.41
09:30:01|5196.41
09:30:02|5196.41
09:30:03|5196.41
09:30:04|5196.41
09:30:04|5196.41
09:30:06|5196.85
09:30:07|5196.85
09:30:08|5196.85
09:30:09|5196.85
09:30:10|5196.85
09:30:11|5196.85
09:30:12|5196.85
09:30:13|5196.85
09:30:14|5196.85
09:30:15|5196.85
09:30:16|5196.85
09:30:17|5196.85
09:30:18|5196.85
09:30:19|5196.85
09:30:20|5196.85
09:30:21|5196.85
09:30:25|5196.85
09:30:26|5196.85
09:30:27|5196.85
09:30:28|5196.85
09:30:29|5200.39
09:30:30|5200.39
09:30:31|5200.39
09:30:32|5200.39
09:30:33|5200.39
09:30:34|5200.39
09:30:35|5200.39
09:30:36|5200.39
09:30:37|5200.39
09:30:38|5200.39
09:30:39|5200.39
09:30:40|5200.39
09:30:41|5200.39
09:30:42|5200.39
09:30:43|5200.39
09:30:44|5200.39
09:30:45|5200.39
09:30:46|5200.39
09:30:47|5200.39
09:30:49|5200.39
09:30:50|5200.39
09:30:50|5200.39
09:30:52|5200.39
09:30:52|5200.39
09:30:54|5200.39
09:30:54|5200.39
09:30:55|5200.39
09:30:57|5200.39
09:30:57|5200.39
09:30:59|5200.39
09:31:00|5200.39
09:31:01|5200.39
09:31:02|5200.39
09:31:03|5200.39
09:31:04|5200.39
09:31:04|5200.39
09:31:06|5200.39
09:31:06|5200.39
09:31:08|5200.39
09:31:08|5200.39
09:31:10|5200.39
09:31:11|5200.39
09:31:12|5200.39
09:31:12|5200.39
09:31:14|5200.39
09:31:15|5200.39
09:31:15|5200.39
09:31:16|5200.39
09:31:18|5200.39
09:31:19|5200.39
09:31:20|5200.39
09:31:20|5200.39
09:31:22|5200.39
09:31:23|5200.39
09:31:25|5200.39
09:31:26|5200.39
09:31:27|5199.
09:31:28|5199.
09:31:29|5199.
09:31:30|5199.
09:31:31|5199.
09:31:32|5199.
09:31:33|5199.
09:31:35|5199.
09:31:35|5199.
09:31:37|5199.
09:31:38|5199.
09:31:39|5199.
09:31:40|5199.
09:31:41|5199.
09:31:42|5199.
09:31:43|5199.
09:31:43|5199.
09:31:44|5199.
09:31:46|5199.
09:31:47|5199.
09:31:48|5199.
09:31:49|5199.
09:31:50|5199.
09:31:51|5199.
09:31:52|5199.
09:31:53|5199.
09:31:54|5199.
09:31:55|5199.
09:31:56|5199.
09:31:57|5199.
09:31:58|5199.
09:31:59|5199.
09:32:00|5199.
09:32:01|5199.
09:32:02|5199.
09:32:03|5199.
09:32:04|5199.
09:32:05|5198.2
09:32:06|5198.2
09:32:07|5198.2
09:32:08|5198.2
09:32:09|5198.2
09:32:10|5198.2
09:32:11|5198.2
09:32:12|5198.2
09:32:13|5198.2
09:32:14|5198.2
09:32:15|5198.2
09:32:16|5198.2
09:32:17|5198.2
09:32:18|5198.2
09:32:19|5198.2
09:32:20|5198.2
09:32:21|5198.2
09:32:22|5198.2
09:32:23|5198.2
09:32:25|5198.2
09:32:26|5198.2
09:32:26|5198.2
09:32:28|5198.2
09:32:29|5198.2
09:32:31|5198.2
09:32:32|5198.2
09:32:33|5198.2
09:32:34|5198.2
09:32:35|5198.2
09:32:36|5198.2
09:32:37|5198.2
09:32:38|5198.2
09:32:38|5198.2
09:32:40|5198.2
09:32:41|5198.2
09:32:42|5198.2
09:32:43|5198.2
09:32:44|5198.2
09:32:45|5198.2
09:32:46|5198.2
09:32:47|5198.2
09:32:48|5198.2
09:32:49|5198.2
09:32:50|5198.2
09:32:51|5198.2
09:32:52|5198.2
09:32:53|5198.2
09:32:54|5198.2
09:32:55|5198.2
09:32:56|5198.2
09:32:57|5198.2
09:32:58|5198.2
09:32:59|5198.2
09:33:00|5198.2
09:33:01|5198.2
09:33:02|5198.2
09:33:03|5198.2
09:33:04|5198.2
09:33:05|5198.2
09:33:07|5198.2
09:33:08|5198.2
09:33:09|5198.2
09:33:10|5198.2
09:33:11|5198.2
09:33:12|5198.2
09:33:13|5198.2
09:33:14|5198.2
09:33:15|5198.2
09:33:16|5198.2
09:33:17|5198.2
09:33:18|5198.2
09:33:19|5198.2
09:33:20|5198.2
09:33:21|5198.2
09:33:22|5198.2
09:33:23|5198.2
09:33:24|5198.2
09:33:26|5198.2
09:33:27|5198.2
09:33:27|5198.2
09:33:29|5198.2
09:33:30|5198.2
09:33:31|5198.2
09:33:32|5198.2
09:33:33|5198.2
09:33:34|5198.2
09:33:35|5198.2
09:33:35|5198.2
09:33:36|5198.2
09:33:37|5198.2
09:33:38|5198.2
09:33:40|5198.2
09:33:41|5198.2
09:33:42|5198.2
09:33:42|5198.2
09:33:44|5198.2
09:33:44|5198.2
09:33:46|5198.2
09:33:47|5198.2
09:33:48|5198.2
09:33:49|5198.2
09:33:50|5198.2
09:33:51|5198.2
09:33:53|5198.2
09:33:54|5198.2
09:33:55|5198.2
09:33:56|5198.2
09:33:57|5198.2
09:33:58|5198.2
09:33:59|5198.2
09:33:59|5198.2
09:34:01|5198.2
09:34:02|5198.2
09:34:02|5198.2
09:34:04|5198.2
09:34:05|5190.4
09:34:06|5190.4
09:34:07|5190.4
09:34:08|5190.4
09:34:09|5190.4
09:34:10|5190.4
09:34:10|5190.4
09:34:12|5190.4
09:34:12|5190.4
09:34:14|5190.4
09:34:14|5190.4
09:34:16|5190.4
09:34:16|5190.4
09:34:18|5190.4
09:34:18|5190.4
09:34:20|5190.4
09:34:21|5190.4
09:34:21|5190.4
09:34:23|5190.4
09:34:24|5190.4
09:34:25|5190.4
09:34:27|5190.4
09:34:29|5190.4
09:34:30|5190.4
09:34:31|5191.41
09:34:32|5191.41
09:34:33|5191.41
09:34:34|5191.41
09:34:35|5191.41
09:34:37|5191.41
09:34:38|5191.41
09:34:39|5191.41
09:34:40|5191.41
09:34:40|5191.41
09:34:42|5191.41
09:34:43|5191.41
09:34:44|5191.41
09:34:45|5191.41
09:34:46|5191.41
09:34:47|5191.41
09:34:48|5191.41
09:34:49|5191.41
09:34:51|5191.41
09:34:52|5191.41
09:34:53|5191.41
09:34:54|5191.76
09:34:55|5191.76
09:34:55|5191.76
09:34:56|5191.76
09:34:58|5191.76
09:34:59|5191.76
09:35:00|5191.76
09:35:01|5191.76
09:35:02|5191.76
09:35:03|5191.76
09:35:04|5191.76
09:35:05|5191.76
09:35:06|5191.76
09:35:07|5191.76
09:35:08|5191.76
09:35:09|5191.76
09:35:11|5191.76
09:35:12|5191.76
09:35:13|5191.76
09:35:14|5191.76
09:35:15|5191.76
09:35:16|5191.76
09:35:17|5191.76
09:35:18|5191.76
09:35:19|5191.76
09:35:20|5191.76
09:35:21|5191.76
09:35:22|5191.76
09:35:23|5191.76
09:35:24|5191.76
09:35:25|5191.76
09:35:26|5191.76
09:35:28|5191.76
09:35:29|5191.76
09:35:30|5191.76
09:35:31|5191.76
09:35:32|5191.76
09:35:33|5191.76
09:35:34|5191.76
09:35:35|5190.02
09:35:36|5190.02
09:35:37|5190.02
09:35:39|5190.02
09:35:39|5190.02
09:35:41|5190.02
09:35:42|5190.02
09:35:42|5190.02
09:35:44|5191.75
09:35:45|5191.75
09:35:45|5191.75
09:35:46|5191.75
09:35:48|5191.75
09:35:49|5191.75
09:35:49|5191.75
09:35:50|5191.75
09:35:52|5191.75
09:35:53|5191.75
09:35:54|5191.75
09:35:55|5191.75
09:35:56|5191.75
09:35:57|5191.75
09:35:58|5191.75
09:35:59|5191.75
09:36:00|5191.75
09:36:02|5191.75
09:36:02|5191.75
09:36:04|5191.75
09:36:05|5191.75
09:36:06|5191.75
09:36:07|5191.75
09:36:08|5191.75
09:36:09|5191.75
09:36:10|5191.75
09:36:10|5191.75
09:36:12|5191.75
09:36:13|5191.75
09:36:14|5191.75
09:36:15|5191.75
09:36:16|5191.75
09:36:17|5191.75
09:36:17|5191.75
09:36:18|5191.75
09:36:20|5191.75
09:36:20|5191.75
09:36:22|5191.75
09:36:23|5191.75
09:36:24|5191.75
09:36:25|5191.75
09:36:26|5191.75
09:36:26|5191.75
09:36:28|5191.75
09:36:30|5191.75
09:36:31|5191.75
09:36:32|5191.75
09:36:33|5191.75
09:36:34|5191.75
09:36:35|5191.75
09:36:36|5191.75
09:36:37|5191.75
09:36:38|5191.75
09:36:39|5191.75
09:36:40|5191.75
09:36:41|5191.75
09:36:42|5191.75
09:36:43|5191.75
09:36:45|5191.75
09:36:45|5191.75
09:36:47|5191.75
09:36:48|5191.75
09:36:49|5191.75
09:36:50|5191.75
09:36:51|5191.75
09:36:52|5191.75
09:36:53|5191.75
09:36:54|5191.75
09:36:55|5191.75
09:36:56|5191.75
09:36:57|5191.75
09:36:58|5191.75
09:36:59|5191.75
09:37:00|5191.75
09:37:01|5191.75
09:37:02|5191.75
09:37:03|5191.75
09:37:04|5191.75
09:37:05|5191.75
09:37:06|5191.75
09:37:07|5191.75
09:37:08|5191.75
09:37:09|5191.75
09:37:10|5191.75
09:37:11|5191.75
09:37:12|5191.75
09:37:13|5191.75
09:37:14|5191.75
09:37:15|5191.75
09:37:16|5191.75
09:37:18|5191.75
09:37:19|5191.75
09:37:20|5191.75
09:37:21|5191.75
09:37:21|5191.75
09:37:23|5191.75
09:37:24|5191.75
09:37:24|5191.75
09:37:26|5191.75
09:37:27|5191.75
09:37:28|5191.75
09:37:28|5191.75
09:37:30|5191.75
09:37:31|5191.75
09:37:32|5191.75
09:37:33|5191.75
09:37:35|5191.75
09:37:36|5191.75
09:37:37|5191.75
09:37:38|5191.75
09:37:39|5191.75
09:37:40|5191.75
09:37:40|5191.75
09:37:41|5191.75
09:37:42|5191.75
09:37:44|5191.75
09:37:44|5191.75
09:37:45|5191.75
09:37:47|5191.75
09:37:48|5191.75
09:37:49|5191.75
09:37:49|5191.75
09:37:51|5191.75
09:37:51|5191.75
09:37:53|5191.75
09:37:53|5191.75
09:37:54|5191.75
09:37:56|5191.75
09:37:56|5191.75
09:37:57|5191.75
09:37:59|5191.75
09:38:00|5191.75
09:38:01|5191.75
09:38:01|5191.75
09:38:03|5191.75
09:38:04|5191.75
09:38:04|5191.75
09:38:06|5191.75
09:38:07|5191.75
09:38:08|5191.75
09:38:09|5191.75
09:38:10|5191.75
09:38:11|5191.75
09:38:12|5191.75
09:38:13|5191.75
09:38:14|5191.75
09:38:15|5191.75
09:38:16|5191.75
09:38:17|5191.75
09:38:18|5191.75
09:38:19|5191.75
09:38:20|5191.75
09:38:21|5191.75
09:38:22|5191.75
09:38:23|5191.75
09:38:24|5191.75
09:38:25|5191.75
09:38:26|5191.75
09:38:27|5191.75
09:38:28|5191.75
09:38:29|5191.75
09:38:30|5191.75
09:38:32|5191.75
09:38:33|5191.75
09:38:34|5191.75
09:38:35|5191.75
09:38:35|5191.75
09:38:37|5191.75
09:38:38|5192.82
09:38:39|5192.82
09:38:40|5192.82
09:38:40|5202.59
09:38:42|5203.
09:38:42|5219.98
09:38:44|5219.98
09:38:45|5220.
09:38:46|5220.
09:38:47|5222.42
09:38:49|5222.42
09:38:50|5230.76
09:38:51|5230.76
09:38:52|5230.76
09:38:53|5230.76
09:38:54|5242.
09:38:55|5250.
09:38:56|5250.
09:38:57|5250.
09:38:57|5256.
09:38:58|5256.
09:39:00|5256.
09:39:01|5256.
09:39:02|5256.
09:39:02|5256.
09:39:04|5256.
09:39:05|5256.
09:39:06|5246.74
09:39:06|5246.74
09:39:08|5246.74
09:39:08|5246.74
09:39:10|5246.74
09:39:10|5246.74
09:39:12|5246.74
09:39:13|5246.74
09:39:13|5246.74
09:39:14|5246.74
09:39:16|5250.3
09:39:17|5250.3
09:39:18|5250.3
09:39:19|5250.3
09:39:19|5250.3
09:39:21|5250.3
09:39:22|5250.3
09:39:23|5250.3
09:39:24|5250.
09:39:25|5250.
09:39:26|5250.
09:39:27|5250.
09:39:28|5250.
09:39:29|5250.
09:39:30|5250.
09:39:32|5250.
09:39:32|5250.
09:39:34|5250.
09:39:35|5250.
09:39:36|5250.
09:39:37|5250.
09:39:38|5250.
09:39:39|5250.
09:39:40|5250.
09:39:41|5250.
09:39:42|5250.
09:39:43|5250.
09:39:44|5250.
09:39:45|5250.
09:39:46|5250.
09:39:48|5250.
09:39:48|5250.
09:39:50|5250.
09:39:50|5250.
09:39:51|5250.
09:39:52|5250.
09:39:54|5250.
09:39:55|5250.
09:39:56|5250.
09:39:56|5250.
09:39:58|5250.
09:39:58|5250.
09:39:59|5250.
09:40:00|5250.
09:40:01|5250.
09:40:03|5250.
09:40:04|5250.
09:40:05|5250.
09:40:06|5250.
09:40:07|5250.
09:40:08|5250.
09:40:09|5250.
09:40:10|5250.
09:40:11|5250.
09:40:12|5250.
09:40:13|5250.
09:40:14|5250.
09:40:15|5250.
09:40:16|5250.
09:40:17|5250.
09:40:18|5250.
09:40:19|5250.
09:40:20|5250.
09:40:21|5250.
09:40:22|5250.
09:40:23|5250.
09:40:24|5250.
09:40:25|5250.
09:40:27|5250.
09:40:28|5250.
09:40:28|5250.
09:40:29|5250.
09:40:31|5250.
09:40:32|5250.
09:40:33|5250.
09:40:34|5250.
09:40:35|5250.
09:40:36|5250.
09:40:38|5250.
09:40:39|5250.
09:40:40|5250.
09:40:41|5250.
09:40:42|5250.
09:40:43|5250.
09:40:44|5250.
09:40:45|5250.
09:40:46|5250.
09:40:47|5250.
09:40:48|5250.74
09:40:49|5250.74
09:40:50|5250.74
09:40:51|5250.74
09:40:52|5250.74
09:40:53|5250.74
09:40:54|5250.74
09:40:55|5250.74
09:40:56|5250.74
09:40:57|5250.74
09:40:58|5250.74
09:40:59|5255.
09:41:00|5255.
09:41:01|5255.
09:41:02|5200.01
09:41:03|5200.01
09:41:04|5200.01
09:41:05|5200.01
09:41:06|5200.01
09:41:07|5234.23
09:41:08|5234.23
09:41:09|5234.23
09:41:11|5234.23
09:41:11|5234.23
09:41:12|5234.23
09:41:13|5234.23
09:41:14|5234.23
09:41:16|5234.23
09:41:16|5234.23
09:41:17|5234.23
09:41:18|5234.23
09:41:20|5258.18
09:41:21|5258.18
09:41:22|5258.18
09:41:23|5258.18
09:41:24|5258.18
09:41:25|5258.18
09:41:26|5258.18
09:41:27|5260.
09:41:28|5260.
09:41:29|5260.
09:41:30|5260.
09:41:31|5260.
09:41:32|5260.
09:41:33|5260.
09:41:34|5260.
09:41:36|5260.
09:41:37|5260.
09:41:38|5260.
09:41:39|5260.
09:41:40|5260.
09:41:41|5260.
09:41:42|5260.
09:41:43|5260.
09:41:44|5260.
09:41:45|5260.
09:41:46|5254.12
09:41:47|5254.12
09:41:48|5260.
09:41:48|5260.
09:41:50|5260.
09:41:51|5260.
09:41:52|5260.
09:41:53|5260.
09:41:54|5260.
09:41:55|5260.
09:41:56|5260.
09:41:57|5260.
09:41:58|5260.
09:41:59|5260.
09:42:00|5260.
09:42:00|5260.
09:42:02|5260.
09:42:03|5260.
09:42:04|5260.
09:42:05|5260.
09:42:06|5260.
09:42:07|5260.
09:42:07|5260.
09:42:09|5260.
09:42:10|5260.
09:42:11|5260.
09:42:12|5260.
09:42:13|5260.
09:42:14|5260.
09:42:15|5269.
09:42:16|5269.
09:42:17|5269.
09:42:18|5269.
09:42:19|5269.
09:42:20|5269.
09:42:21|5270.42
09:42:22|5270.42
09:42:23|5270.42
09:42:24|5260.
09:42:25|5260.
09:42:26|5260.
09:42:27|5260.
09:42:29|5260.
09:42:29|5260.
09:42:30|5260.
09:42:31|5260.
09:42:32|5260.
09:42:33|5260.
09:42:35|5260.
09:42:36|5260.
09:42:37|5260.
09:42:38|5260.
09:42:39|5260.
09:42:40|5260.
09:42:41|5260.
09:42:42|5260.
09:42:43|5260.
09:42:44|5260.
09:42:45|5260.
09:42:46|5260.
09:42:47|5260.
09:42:48|5260.
09:42:49|5260.
09:42:50|5260.
09:42:51|5260.
09:42:52|5270.
09:42:53|5270.
09:42:54|5270.
09:42:55|5270.
09:42:56|5270.
09:42:57|5270.
09:42:58|5270.
09:42:59|5270.
09:43:00|5270.
09:43:01|5270.75
09:43:02|5270.75
09:43:03|5270.75
09:43:04|5270.75
09:43:05|5270.75
09:43:06|5270.75
09:43:07|5270.75
09:43:08|5270.75
09:43:09|5270.75
09:43:10|5270.75
09:43:11|5270.75
09:43:12|5270.75
09:43:13|5270.75
09:43:14|5270.75
09:43:15|5270.75
09:43:16|5274.
09:43:17|5275.
09:43:18|5275.
09:43:19|5275.
09:43:20|5275.
09:43:21|5275.
09:43:22|5275.
09:43:23|5275.
09:43:24|5275.
09:43:25|5275.
09:43:26|5260.
09:43:27|5260.
09:43:28|5260.
09:43:29|5260.
09:43:30|5260.
09:43:31|5260.
09:43:32|5260.
09:43:33|5260.
09:43:35|5260.
09:43:36|5260.
09:43:36|5260.
09:43:37|5260.
09:43:39|5260.
09:43:40|5260.
09:43:40|5260.
09:43:42|5260.
09:43:43|5260.
09:43:44|5260.
09:43:45|5260.
09:43:46|5260.
09:43:47|5260.
09:43:48|5260.
09:43:49|5260.
09:43:50|5260.
09:43:51|5260.
09:43:52|5260.
09:43:53|5260.
09:43:54|5260.
09:43:55|5260.
09:43:55|5260.
09:43:57|5260.
09:43:58|5260.
09:43:59|5260.
09:44:00|5260.
09:44:01|5260.
09:44:02|5260.
09:44:03|5260.
09:44:04|5260.
09:44:05|5260.
09:44:05|5260.
09:44:07|5260.
09:44:08|5260.
09:44:09|5260.
09:44:09|5260.
09:44:11|5260.
09:44:12|5260.
09:44:13|5260.
09:44:14|5260.
09:44:15|5260.
09:44:16|5260.
09:44:17|5260.
09:44:19|5260.
09:44:20|5260.
09:44:20|5260.
09:44:21|5260.
09:44:22|5260.
09:44:24|5260.
09:44:25|5260.
09:44:25|5260.
09:44:26|5260.
09:44:27|5260.
09:44:29|5274.92
09:44:29|5274.92
09:44:30|5275.
09:44:31|5275.
09:44:32|5275.
09:44:33|5275.
09:44:34|5269.86
09:44:36|5274.98
09:44:38|5274.98
09:44:39|5274.98
09:44:40|5274.98
09:44:41|5274.98
09:44:42|5274.98
09:44:43|5274.98
09:44:44|5274.98
09:44:45|5274.98
09:44:46|5274.98
09:44:47|5274.98
09:44:48|5274.98
09:44:49|5274.98
09:44:50|5274.98
09:44:51|5274.98
09:44:52|5274.98
09:44:53|5274.98
09:44:54|5274.98
09:44:55|5274.98
09:44:56|5274.98
09:44:57|5274.98
09:44:58|5274.98
09:44:59|5274.98
09:45:00|5274.98
09:45:02|5274.98
09:45:02|5274.98
09:45:03|5274.98
09:45:04|5274.98
09:45:05|5274.98
09:45:06|5274.98
09:45:08|5274.98
09:45:08|5274.98
09:45:09|5274.98
09:45:11|5274.98
09:45:11|5274.98
09:45:12|5274.98
09:45:14|5274.98
09:45:16|5274.98
09:45:16|5274.98
09:45:18|5274.95
09:45:18|5274.95
09:45:20|5274.95
09:45:20|5274.95
09:45:21|5274.98
09:45:23|5274.98
09:45:24|5274.98
09:45:25|5274.98
09:45:26|5274.98
09:45:27|5274.98
09:45:28|5274.98
09:45:28|5274.98
09:45:29|5274.98
09:45:31|5274.98
09:45:32|5274.98
09:45:33|5274.98
09:45:33|5274.98
09:45:35|5274.98
09:45:36|5274.98
09:45:37|5274.98
09:45:38|5274.98
09:45:39|5274.98
09:45:40|5274.98
09:45:42|5274.98
09:45:43|5274.98
09:45:44|5274.98
09:45:44|5274.98
09:45:46|5274.98
09:45:47|5274.98
09:45:49|5274.98
09:45:50|5274.98
09:45:51|5274.98
09:45:52|5274.98
09:45:53|5274.98
09:45:53|5274.98
09:45:55|5274.98
09:45:55|5274.98
09:45:57|5274.98
09:45:58|5274.98
09:45:59|5274.98
09:46:00|5274.98
09:46:01|5274.98
09:46:03|5274.98
09:46:04|5274.98
09:46:05|5274.98
09:46:06|5274.98
09:46:07|5274.98
09:46:08|5274.97
09:46:09|5274.97
09:46:10|5274.97
09:46:11|5274.97
09:46:12|5274.97
09:46:13|5274.97
09:46:14|5274.97
09:46:15|5274.97
09:46:16|5274.97
09:46:17|5274.97
09:46:18|5274.97
09:46:19|5274.97
09:46:20|5274.97
09:46:21|5274.97
09:46:22|5274.97
09:46:23|5273.99
09:46:24|5273.99
09:46:25|5273.99
09:46:26|5273.99
09:46:27|5273.99
09:46:28|5273.99
09:46:29|5273.99
09:46:30|5273.99
09:46:31|5273.99
09:46:32|5273.99
09:46:33|5273.99
09:46:34|5273.99
09:46:35|5273.99
09:46:36|5273.99
09:46:37|5273.99
09:46:38|5273.99
09:46:40|5273.99
09:46:41|5273.99
09:46:42|5273.
09:46:43|5273.
09:46:45|5273.
09:46:45|5273.
09:46:47|5273.
09:46:47|5273.
09:46:49|5273.
09:46:49|5273.
09:46:51|5273.
09:46:51|5273.
09:46:53|5260.09
09:46:53|5260.09
09:46:55|5260.09
09:46:56|5260.09
09:46:57|5260.09
09:46:57|5260.09
09:46:58|5260.09
09:47:00|5260.09
09:47:01|5260.09
09:47:02|5260.09
09:47:03|5260.09
09:47:03|5260.09
09:47:06|5260.09
09:47:07|5260.09
09:47:07|5260.09
09:47:08|5272.99
09:47:10|5272.99
09:47:11|5272.99
09:47:11|5272.99
09:47:12|5272.99
09:47:13|5272.99
09:47:15|5272.99
09:47:15|5272.99
09:47:17|5272.99
09:47:18|5272.99
09:47:19|5272.99
09:47:20|5272.99
09:47:20|5272.99
09:47:21|5278.
09:47:23|5273.72
09:47:24|5273.72
09:47:24|5273.72
09:47:25|5273.72
09:47:26|5273.72
09:47:28|5272.
09:47:28|5272.99
09:47:29|5272.99
09:47:31|5272.99
09:47:31|5279.32
09:47:32|5279.32
09:47:33|5279.32
09:47:35|5279.32
09:47:36|5279.32
09:47:36|5279.32
09:47:37|5279.32
09:47:39|5284.83
09:47:41|5284.83
09:47:42|5284.83
09:47:43|5284.83
09:47:44|5284.83
09:47:46|5284.83
09:47:47|5284.83
09:47:48|5284.83
09:47:49|5284.83
09:47:50|5290.
09:47:51|5290.
09:47:52|5290.
09:47:53|5293.98
09:47:54|5293.98
09:47:55|5293.98
09:47:56|5293.98
09:47:57|5293.98
09:47:58|5293.98
09:47:59|5293.98
09:48:01|5293.98
09:48:01|5293.98
09:48:02|5293.98
09:48:03|5293.98
09:48:04|5293.98
09:48:06|5293.98
09:48:07|5293.98
09:48:08|5293.98
09:48:09|5293.98
09:48:10|5293.98
09:48:11|5293.98
09:48:12|5293.98
09:48:13|5293.98
09:48:14|5293.98
09:48:15|5293.98
09:48:16|5293.98
09:48:17|5293.98
09:48:18|5293.98
09:48:19|5293.98
09:48:20|5293.98
09:48:21|5293.98
09:48:22|5293.98
09:48:23|5293.98
09:48:24|5293.98
09:48:25|5293.98
09:48:26|5293.98
09:48:28|5293.98
09:48:28|5293.98
09:48:29|5293.98
09:48:30|5290.01
09:48:31|5290.01
09:48:32|5290.01
09:48:33|5290.01
09:48:34|5293.97
09:48:35|5293.97
09:48:36|5293.97
09:48:37|5293.97
09:48:38|5293.97
09:48:40|5293.97
09:48:41|5293.97
09:48:43|5293.97
09:48:44|5293.97
09:48:46|5293.97
09:48:46|5293.97
09:48:47|5293.97
09:48:48|5293.97
09:48:50|5298.
09:48:51|5298.
09:48:52|5298.
09:48:53|5298.
09:48:54|5298.
09:48:55|5298.
09:48:56|5298.
09:48:57|5290.98
09:48:58|5290.98
09:48:59|5290.98
09:49:00|5297.
09:49:01|5297.
09:49:02|5297.
09:49:03|5297.
09:49:04|5297.
09:49:05|5297.
09:49:06|5297.
09:49:07|5297.
09:49:08|5297.
09:49:09|5297.
09:49:10|5297.
09:49:11|5297.
09:49:12|5296.96
09:49:13|5296.96
09:49:14|5296.96
09:49:15|5296.96
09:49:16|5296.96
09:49:17|5296.96
09:49:18|5296.96
09:49:19|5296.96
09:49:20|5296.96
09:49:21|5296.96
09:49:22|5296.96
09:49:23|5296.96
09:49:24|5296.96
09:49:25|5296.96
09:49:26|5296.96
09:49:27|5296.96
09:49:28|5296.96
09:49:29|5296.96
09:49:30|5296.96
09:49:31|5296.96
09:49:32|5296.96
09:49:33|5296.96
09:49:34|5296.96
09:49:35|5296.96
09:49:36|5296.96
09:49:37|5296.96
09:49:39|5296.96
09:49:40|5290.
09:49:42|5290.
09:49:43|5290.
09:49:44|5290.
09:49:45|5290.
09:49:46|5290.
09:49:47|5290.
09:49:48|5290.
09:49:49|5290.
09:49:49|5290.
09:49:51|5290.
09:49:52|5290.
09:49:53|5290.
09:49:54|5275.
09:49:55|5275.
09:49:56|5275.
09:49:57|5275.
09:49:58|5275.
09:49:59|5275.
09:50:01|5275.
09:50:02|5275.
09:50:03|5275.
09:50:05|5275.
09:50:05|5275.
09:50:07|5275.
09:50:07|5275.
09:50:08|5275.86
09:50:09|5275.86
09:50:10|5275.86
09:50:11|5275.86
09:50:12|5275.86
09:50:13|5275.86
09:50:14|5275.86
09:50:16|5275.86
09:50:17|5275.86
09:50:18|5275.86
09:50:18|5275.86
09:50:19|5275.86
09:50:20|5275.86
09:50:22|5275.87
09:50:23|5275.87
09:50:23|5275.87
09:50:24|5275.87
09:50:26|5275.87
09:50:26|5275.87
09:50:28|5275.87
09:50:28|5275.87
09:50:30|5275.87
09:50:31|5275.87
09:50:32|5275.87
09:50:33|5275.87
09:50:34|5275.87
09:50:35|5275.87
09:50:36|5275.87
09:50:37|5275.87
09:50:38|5275.87
09:50:39|5275.87
09:50:39|5275.87
09:50:41|5275.87
09:50:42|5275.87
09:50:43|5275.87
09:50:45|5275.87
09:50:46|5275.87
09:50:47|5275.87
09:50:47|5289.93
09:50:49|5289.93
09:50:50|5275.87
09:50:51|5275.87
09:50:52|5275.87
09:50:53|5275.87
09:50:54|5275.87
09:50:55|5275.87
09:50:56|5275.87
09:50:57|5275.87
09:50:58|5275.87
09:50:59|5275.87
09:51:00|5275.87
09:51:01|5275.87
09:51:02|5275.87
09:51:03|5275.87
09:51:04|5275.87
09:51:05|5275.87
09:51:06|5275.87
09:51:07|5275.87
09:51:08|5275.87
09:51:09|5275.87
09:51:09|5275.87
09:51:11|5275.87
09:51:12|5275.87
09:51:12|5275.87
09:51:14|5275.87
09:51:14|5275.87
09:51:15|5275.87
09:51:17|5275.87
09:51:18|5275.87
09:51:19|5275.87
09:51:20|5275.87
09:51:21|5275.87
09:51:21|5275.87
09:51:23|5275.87
09:51:24|5275.87
09:51:25|5275.87
09:51:25|5275.87
09:51:27|5275.87
09:51:28|5275.87
09:51:29|5275.87
09:51:30|5275.87
09:51:31|5275.87
09:51:32|5275.87
09:51:33|5275.87
09:51:34|5275.87
09:51:35|5275.87
09:51:36|5275.87
09:51:37|5275.87
09:51:38|5275.87
09:51:39|5275.87
09:51:40|5275.87
09:51:41|5275.87
09:51:42|5275.87
09:51:44|5275.87
09:51:44|5289.92
09:51:46|5289.92
09:51:47|5289.92
09:51:48|5289.92
09:51:49|5289.92
09:51:50|5289.92
09:51:51|5289.92
09:51:52|5289.92
09:51:53|5289.92
09:51:54|5289.92
09:51:55|5289.92
09:51:56|5289.92
09:51:57|5289.92
09:51:58|5289.92
09:51:59|5289.92
09:52:00|5289.92
09:52:01|5289.92
09:52:02|5289.92
09:52:03|5289.92
09:52:04|5289.92
09:52:05|5289.92
09:52:06|5289.92
09:52:07|5289.92
09:52:08|5289.92
09:52:09|5289.92
09:52:10|5289.92
09:52:12|5289.92
09:52:12|5289.92
09:52:13|5289.92
09:52:14|5289.92
09:52:15|5289.92
09:52:17|5289.92
09:52:18|5289.92
09:52:19|5289.92
09:52:19|5289.92
09:52:20|5289.92
09:52:21|5289.92
09:52:23|5289.92
09:52:23|5289.92
09:52:25|5289.92
09:52:25|5289.92
09:52:26|5289.92
09:52:27|5289.92
09:52:29|5289.92
09:52:30|5289.92
09:52:31|5289.92
09:52:32|5289.92
09:52:33|5289.92
09:52:34|5289.92
09:52:34|5289.92
09:52:35|5289.92
09:52:36|5289.92
09:52:38|5289.92
09:52:38|5289.92
09:52:39|5289.92
09:52:40|5289.92
09:52:43|5289.92
09:52:44|5289.92
09:52:45|5289.92
09:52:46|5289.92
09:52:47|5289.92
09:52:48|5289.92
09:52:49|5289.92
09:52:50|5289.92
09:52:51|5289.92
09:52:53|5289.92
09:52:54|5289.92
09:52:54|5288.
09:52:56|5288.
09:52:57|5288.
09:52:58|5288.
09:52:59|5294.
09:53:00|5294.
09:53:00|5294.
09:53:02|5294.
09:53:03|5294.
09:53:03|5289.92
09:53:04|5289.92
09:53:06|5289.92
09:53:06|5289.92
09:53:08|5289.92
09:53:08|5289.92
09:53:09|5289.92
09:53:11|5289.92
09:53:11|5289.92
09:53:13|5289.92
09:53:13|5289.92
09:53:14|5289.92
09:53:16|5289.92
09:53:16|5289.92
09:53:18|5289.92
09:53:18|5289.92
09:53:19|5289.92
09:53:20|5289.92
09:53:21|5289.92
09:53:22|5289.92
09:53:23|5289.92
09:53:24|5289.92
09:53:25|5289.92
09:53:27|5289.92
09:53:27|5289.92
09:53:29|5289.92
09:53:30|5289.92
09:53:31|5289.92
09:53:32|5289.92
09:53:33|5289.92
09:53:34|5289.92
09:53:35|5289.92
09:53:36|5289.92
09:53:37|5289.92
09:53:38|5289.92
09:53:39|5289.92
09:53:40|5289.92
09:53:42|5289.92
09:53:42|5289.92
09:53:43|5289.92
09:53:45|5289.92
09:53:47|5289.92
09:53:47|5289.92
09:53:48|5289.92
09:53:49|5289.92
09:53:51|5289.92
09:53:51|5289.92
09:53:52|5289.92
09:53:53|5289.92
09:53:54|5288.
09:53:55|5288.
09:53:56|5288.
09:53:57|5288.
09:53:58|5288.
09:53:59|5288.
09:54:00|5288.
09:54:02|5288.
09:54:02|5288.
09:54:03|5288.
09:54:04|5288.
09:54:06|5288.
09:54:07|5288.
09:54:08|5288.
09:54:08|5288.
09:54:09|5288.
09:54:10|5288.
09:54:12|5288.
09:54:13|5288.
09:54:14|5288.
09:54:15|5288.
09:54:16|5288.
09:54:17|5288.
09:54:18|5288.
09:54:19|5288.
09:54:20|5288.
09:54:21|5288.
09:54:22|5288.
09:54:23|5288.
09:54:24|5288.
09:54:25|5288.
09:54:26|5288.
09:54:27|5288.
09:54:28|5288.
09:54:29|5288.
09:54:30|5288.
09:54:31|5288.
09:54:32|5288.
09:54:33|5288.
09:54:34|5288.
09:54:35|5288.
09:54:36|5288.
09:54:37|5288.
09:54:38|5288.
09:54:39|5288.
09:54:40|5288.
09:54:41|5288.
09:54:42|5288.
09:54:43|5288.
09:54:44|5288.
09:54:45|5288.
09:54:46|5288.
09:54:48|5288.
09:54:49|5288.
09:54:50|5288.
09:54:50|5288.
09:54:52|5288.
09:54:53|5288.
09:54:54|5288.
09:54:55|5288.
09:54:56|5288.
09:54:57|5288.
09:54:58|5288.
09:54:59|5288.
09:55:01|5288.
09:55:02|5288.
09:55:02|5288.
09:55:03|5288.
09:55:04|5288.
09:55:06|5288.
09:55:06|5288.
09:55:08|5288.
09:55:08|5288.
09:55:09|5288.
09:55:10|5288.
09:55:11|5288.
09:55:13|5288.
09:55:13|5288.
09:55:14|5288.
09:55:16|5288.
09:55:16|5288.
09:55:18|5288.
09:55:18|5288.
09:55:19|5288.
09:55:20|5288.
09:55:21|5288.
09:55:22|5288.
09:55:23|5288.
09:55:24|5288.
09:55:25|5288.
09:55:27|5288.
09:55:28|5288.
09:55:28|5288.
09:55:29|5288.
09:55:30|5288.
09:55:31|5288.
09:55:32|5288.
09:55:34|5288.
09:55:34|5288.
09:55:35|5288.
09:55:36|5288.
09:55:37|5288.
09:55:38|5288.
09:55:39|5288.
09:55:40|5288.
09:55:41|5288.
09:55:42|5288.
09:55:44|5288.
09:55:45|5288.
09:55:45|5288.
09:55:47|5288.
09:55:49|5288.
09:55:50|5288.
09:55:51|5288.
09:55:52|5288.
09:55:53|5288.
09:55:54|5288.
09:55:55|5288.
09:55:56|5288.
09:55:58|5288.
09:55:58|5288.
09:56:00|5288.
09:56:01|5288.
09:56:01|5288.
09:56:03|5288.
09:56:04|5288.
09:56:04|5288.
09:56:06|5288.
09:56:07|5288.
09:56:08|5288.
09:56:09|5288.
09:56:09|5288.
09:56:11|5288.
09:56:12|5288.
09:56:13|5288.
09:56:14|5288.
09:56:14|5288.
09:56:16|5288.
09:56:17|5288.
09:56:18|5288.
09:56:19|5288.
09:56:20|5288.
09:56:21|5288.
09:56:22|5288.
09:56:23|5288.
09:56:24|5288.
09:56:24|5288.
09:56:26|5288.
09:56:27|5288.
09:56:28|5288.
09:56:29|5288.
09:56:30|5288.
09:56:31|5288.
09:56:32|5288.
09:56:33|5288.
09:56:34|5288.
09:56:35|5288.
09:56:36|5288.
09:56:37|5288.
09:56:38|5288.
09:56:39|5288.
09:56:40|5288.
09:56:41|5288.
09:56:42|5288.
09:56:43|5288.
09:56:44|5288.
09:56:45|5288.
09:56:46|5288.
09:56:47|5288.
09:56:49|5288.
09:56:50|5288.
09:56:50|5288.
09:56:52|5288.
09:56:53|5288.
09:56:54|5288.
09:56:55|5288.95
09:56:56|5288.95
09:56:57|5288.95
09:56:58|5288.95
09:57:00|5288.95
09:57:01|5288.95
09:57:01|5288.95
09:57:03|5288.95
09:57:04|5288.95
09:57:05|5288.95
09:57:05|5288.95
09:57:06|5288.95
09:57:07|5288.95
09:57:09|5288.95
09:57:10|5288.95
09:57:11|5277.17
09:57:12|5277.17
09:57:13|5277.17
09:57:14|5277.17
09:57:15|5277.17
09:57:16|5277.17
09:57:17|5277.62
09:57:18|5277.62
09:57:19|5277.62
09:57:20|5277.62
09:57:21|5277.62
09:57:22|5277.62
09:57:23|5277.62
09:57:24|5277.62
09:57:25|5277.62
09:57:26|5277.62
09:57:27|5277.62
09:57:28|5277.62
09:57:29|5277.62
09:57:30|5277.62
09:57:31|5277.62
09:57:32|5277.62
09:57:33|5277.62
09:57:34|5277.62
09:57:35|5277.62
09:57:36|5277.62
09:57:37|5277.62
09:57:38|5277.62
09:57:39|5277.62
09:57:40|5277.62
09:57:41|5277.62
09:57:42|5277.62
09:57:44|5278.14
09:57:44|5278.14
09:57:45|5278.14
09:57:46|5278.14
09:57:47|5278.14
09:57:49|5278.14
09:57:50|5278.14
09:57:51|5278.14
09:57:52|5278.14
09:57:53|5278.14
09:57:55|5278.14
09:57:56|5278.14
09:57:57|5278.14
09:57:58|5278.14
09:58:00|5278.14
09:58:01|5278.14
09:58:02|5278.14
09:58:03|5278.14
09:58:04|5278.14
09:58:05|5278.14
09:58:05|5278.14
09:58:06|5279.26
09:58:08|5279.26
09:58:08|5279.26
09:58:10|5279.26
09:58:10|5279.26
09:58:12|5288.
09:58:13|5288.
09:58:14|5288.
09:58:15|5288.
09:58:16|5289.
09:58:17|5289.
09:58:18|5289.
09:58:19|5289.
09:58:20|5289.
09:58:21|5289.
09:58:22|5289.
09:58:23|5289.92
09:58:24|5289.92
09:58:25|5289.92
09:58:26|5298.
09:58:27|5295.
09:58:28|5299.
09:58:30|5299.
09:58:31|5299.
09:58:31|5299.
09:58:32|5299.
09:58:33|5299.
09:58:35|5299.
09:58:35|5299.
09:58:36|5299.
09:58:37|5299.
09:58:38|5299.
09:58:39|5299.
09:58:40|5299.
09:58:42|5299.
09:58:42|5299.
09:58:43|5299.
09:58:45|5299.
09:58:45|5299.
09:58:46|5299.
09:58:48|5299.
09:58:49|5299.
09:58:50|5299.
09:58:52|5299.
09:58:52|5299.
09:58:53|5299.
09:58:54|5299.
09:58:55|5299.
09:58:56|5299.
09:58:57|5299.
09:58:58|5299.
09:58:59|5299.
09:59:00|5299.
09:59:01|5299.
09:59:02|5299.
09:59:03|5299.
09:59:04|5299.
09:59:05|5299.
09:59:06|5299.
09:59:07|5299.
09:59:08|5299.
09:59:10|5299.
09:59:11|5299.
09:59:11|5299.
09:59:12|5299.
09:59:14|5299.
09:59:15|5299.
09:59:16|5299.
09:59:17|5300.
09:59:18|5300.
09:59:19|5300.
09:59:20|5300.
09:59:21|5300.
09:59:22|5300.
09:59:23|5300.
09:59:24|5300.
09:59:25|5300.
09:59:26|5300.
09:59:26|5288.89
09:59:28|5288.89
09:59:28|5288.89
09:59:30|5288.89
09:59:31|5300.
09:59:32|5300.
09:59:33|5300.
09:59:34|5300.
09:59:35|5300.
09:59:36|5300.
09:59:37|5300.
09:59:38|5300.
09:59:39|5300.
09:59:40|5300.
09:59:41|5300.
09:59:42|5300.
09:59:42|5300.
09:59:44|5300.
09:59:45|5300.
09:59:45|5300.
09:59:46|5300.
09:59:48|5300.
09:59:49|5300.
09:59:50|5300.
09:59:52|5300.
09:59:53|5300.
09:59:54|5300.06
09:59:55|5290.18
09:59:56|5290.18
09:59:57|5290.18
09:59:58|5290.18
09:59:59|5290.18
10:00:00|5290.18
10:00:02|5290.18
10:00:03|5290.18
10:00:03|5290.18
10:00:05|5290.18
10:00:06|5290.18
10:00:06|5290.18
10:00:08|5290.18
10:00:08|5290.18
10:00:09|5290.18
10:00:11|5290.18
10:00:12|5290.18
10:00:13|5290.18
10:00:14|5290.18
10:00:15|5290.18
10:00:16|5290.18
10:00:17|5290.18
10:00:18|5290.18
10:00:19|5290.18
10:00:20|5300.07
10:00:21|5300.07
10:00:23|5300.07
10:00:23|5300.07
10:00:24|5300.07
10:00:25|5300.07
10:00:26|5300.07
10:00:27|5300.07
10:00:28|5300.07
10:00:29|5300.07
10:00:30|5300.07
10:00:31|5300.07
10:00:32|5300.07
10:00:33|5300.07
10:00:34|5300.07
10:00:35|5300.07
10:00:36|5300.07
10:00:37|5300.07
10:00:38|5300.07
10:00:39|5300.07
10:00:40|5300.07
10:00:41|5300.07
10:00:42|5300.07
10:00:43|5300.07
10:00:44|5300.07
10:00:45|5300.07
10:00:46|5300.07
10:00:47|5300.07
10:00:48|5300.07
10:00:49|5300.07
10:00:51|5290.18
10:00:52|5290.18
10:00:53|5290.18
10:00:55|5290.18
10:00:55|5290.18
10:00:57|5290.18
10:00:57|5290.18
10:00:59|5290.18
10:00:59|5290.18
10:01:02|5290.18
10:01:02|5290.18
10:01:03|5290.18
10:01:04|5290.18
10:01:05|5297.22
10:01:07|5297.22
10:01:07|5297.22
10:01:08|5297.22
10:01:10|5297.22
10:01:11|5297.22
10:01:11|5297.22
10:01:13|5297.22
10:01:14|5297.22
10:01:15|5297.22
10:01:16|5297.22
10:01:17|5297.22
10:01:17|5297.22
10:01:18|5297.22
10:01:20|5297.22
10:01:21|5297.22
10:01:21|5297.22
10:01:23|5297.22
10:01:24|5297.22
10:01:25|5297.22
10:01:26|5297.22
10:01:27|5297.22
10:01:28|5297.22
10:01:28|5297.22
10:01:30|5297.22
10:01:31|5297.22
10:01:32|5280.59
10:01:33|5280.59
10:01:33|5280.59
10:01:35|5280.59
10:01:36|5280.59
10:01:37|5280.59
10:01:38|5280.59
10:01:39|5280.59
10:01:41|5280.59
10:01:41|5250.
10:01:42|5250.
10:01:43|5250.
10:01:44|5250.
10:01:45|5250.
10:01:46|5250.
10:01:47|5250.
10:01:48|5250.
10:01:49|5250.56
10:01:50|5250.56
10:01:51|5250.56
10:01:53|5250.56
10:01:54|5250.56
10:01:56|5250.56
10:01:57|5250.56
10:01:57|5250.56
10:01:59|5250.56
10:02:00|5250.56
10:02:01|5250.56
10:02:02|5268.47
10:02:03|5268.47
10:02:04|5268.47
10:02:05|5268.47
10:02:06|5268.47
10:02:07|5268.47
10:02:08|5268.47
10:02:09|5268.47
10:02:10|5268.47
10:02:11|5268.47
10:02:12|5268.47
10:02:13|5268.47
10:02:14|5268.47
10:02:15|5268.47
10:02:16|5268.47
10:02:17|5268.47
10:02:18|5268.47
10:02:19|5268.47
10:02:20|5268.47
10:02:21|5268.47
10:02:22|5268.47
10:02:23|5268.47
10:02:24|5268.47
10:02:25|5268.47
10:02:26|5268.47
10:02:27|5268.47
10:02:28|5268.47
10:02:29|5268.47
10:02:30|5268.47
10:02:31|5268.47
10:02:32|5268.47
10:02:33|5268.47
10:02:34|5268.47
10:02:35|5268.47
10:02:36|5268.47
10:02:37|5268.47
10:02:38|5268.47
10:02:39|5268.47
10:02:40|5268.47
10:02:41|5268.47
10:02:42|5268.47
10:02:43|5268.47
10:02:44|5268.47
10:02:45|5268.47
10:02:46|5268.47
10:02:47|5268.47
10:02:48|5268.47
10:02:49|5268.47
10:02:50|5268.47
10:02:51|5268.47
10:02:52|5268.47
10:02:53|5268.47
10:02:55|5268.47
10:02:55|5268.47
10:02:56|5268.47
10:02:58|5268.47
10:02:59|5268.47
10:03:01|5268.47
10:03:01|5268.47
10:03:02|5268.47
10:03:03|5268.47
10:03:04|5268.47
10:03:05|5268.47
10:03:07|5268.47
10:03:07|5268.47
10:03:09|5268.47
10:03:10|5268.47
10:03:11|5268.47
10:03:12|5268.47
10:03:13|5268.47
10:03:14|5268.47
10:03:15|5268.47
10:03:16|5268.47
10:03:17|5268.47
10:03:18|5268.47
10:03:19|5268.47
10:03:20|5268.47
10:03:21|5268.47
10:03:22|5268.47
10:03:23|5268.47
10:03:24|5268.47
10:03:25|5268.47
10:03:26|5268.47
10:03:26|5268.47
10:03:28|5268.47
10:03:29|5268.47
10:03:30|5268.47
10:03:31|5268.47
10:03:31|5268.47
10:03:33|5268.47
10:03:34|5268.47
10:03:35|5268.47
10:03:36|5268.47
10:03:37|5268.47
10:03:38|5268.47
10:03:39|5268.47
10:03:40|5268.47
10:03:41|5268.47
10:03:42|5268.47
10:03:43|5268.47
10:03:44|5268.47
10:03:45|5268.47
10:03:46|5268.47
10:03:47|5268.47
10:03:48|5268.47
10:03:49|5268.47
10:03:50|5268.47
10:03:51|5268.47
10:03:52|5268.47
10:03:53|5268.47
10:03:54|5268.47
10:03:55|5268.47
10:03:57|5268.47
10:03:57|5268.47
10:03:58|5268.47
10:04:00|5268.47
10:04:01|5268.47
10:04:02|5268.47
10:04:03|5268.47
10:04:05|5268.47
10:04:05|5268.47
10:04:07|5268.47
10:04:07|5268.47
10:04:08|5268.47
10:04:10|5268.47
10:04:10|5268.47
10:04:12|5268.47
10:04:14|5280.58
10:04:14|5280.58
10:04:15|5280.58
10:04:16|5280.58
10:04:17|5280.58
10:04:19|5280.58
10:04:20|5280.58
10:04:21|5280.58
10:04:22|5280.58
10:04:23|5280.58
10:04:24|5280.58
10:04:25|5280.58
10:04:26|5280.58
10:04:27|5280.58
10:04:28|5280.58
10:04:30|5280.58
10:04:30|5280.58
10:04:32|5280.58
10:04:33|5280.58
10:04:33|5280.58
10:04:34|5280.58
10:04:36|5280.58
10:04:37|5280.58
10:04:38|5280.58
10:04:39|5280.58
10:04:40|5280.58
10:04:41|5280.58
10:04:42|5280.58
10:04:43|5280.58
10:04:44|5280.58
10:04:45|5280.58
10:04:46|5280.58
10:04:47|5280.58
10:04:48|5280.58
10:04:49|5280.58
10:04:50|5280.58
10:04:51|5280.58
10:04:52|5280.58
10:04:53|5280.58
10:04:54|5280.58
10:04:55|5280.58
10:04:57|5280.58
10:04:57|5280.58
10:04:58|5280.58
10:05:00|5280.58
10:05:02|5280.58
10:05:03|5280.58
10:05:03|5280.58
10:05:05|5280.58
10:05:06|5280.58
10:05:06|5280.58
10:05:08|5280.58
10:05:08|5280.58
10:05:10|5280.58
10:05:10|5280.58
10:05:11|5280.58
10:05:13|5280.58
10:05:13|5280.58
10:05:14|5280.58
10:05:15|5280.58
10:05:17|5280.58
10:05:17|5280.58
10:05:18|5280.58
10:05:19|5280.58
10:05:21|5280.58
10:05:21|5280.58
10:05:22|5280.58
10:05:24|5280.58
10:05:24|5280.58
10:05:25|5280.58
10:05:26|5280.58
10:05:28|5280.58
10:05:28|5280.58
10:05:29|5280.58
10:05:30|5280.58
10:05:32|5280.58
10:05:33|5280.58
10:05:33|5280.58
10:05:34|5280.58
10:05:36|5280.58
10:05:36|5280.58
10:05:37|5280.58
10:05:38|5280.58
10:05:39|5280.58
10:05:41|5280.58
10:05:42|5280.58
10:05:43|5280.58
10:05:44|5280.58
10:05:44|5280.58
10:05:46|5280.58
10:05:47|5280.58
10:05:48|5280.58
10:05:49|5280.58
10:05:50|5280.58
10:05:50|5280.58
10:05:51|5280.58
10:05:53|5280.58
10:05:54|5280.58
10:05:54|5280.58
10:05:56|5280.58
10:05:58|5280.58
10:05:59|5280.61
10:06:00|5262.94
10:06:01|5262.94
10:06:03|5262.94
10:06:04|5262.94
10:06:04|5262.94
10:06:06|5262.94
10:06:07|5262.94
10:06:07|5262.94
10:06:09|5262.94
10:06:10|5262.94
10:06:11|5262.94
10:06:12|5262.94
10:06:13|5262.94
10:06:14|5262.94
10:06:15|5262.94
10:06:16|5262.94
10:06:17|5262.94
10:06:18|5262.94
10:06:19|5262.94
10:06:20|5262.94
10:06:21|5262.94
10:06:22|5262.94
10:06:23|5262.94
10:06:24|5262.94
10:06:25|5262.94
10:06:26|5262.94
10:06:27|5260.
10:06:28|5260.
10:06:29|5260.
10:06:30|5260.
10:06:31|5260.
10:06:32|5260.
10:06:33|5260.
10:06:34|5260.
10:06:35|5260.
10:06:36|5260.
10:06:37|5260.
10:06:38|5260.
10:06:39|5260.
10:06:40|5260.
10:06:41|5260.
10:06:42|5260.
10:06:43|5260.
10:06:44|5260.
10:06:45|5260.
10:06:46|5260.
10:06:47|5260.
10:06:48|5260.
10:06:49|5260.
10:06:50|5260.
10:06:51|5260.
10:06:52|5260.
10:06:53|5260.
10:06:54|5260.
10:06:55|5260.
10:06:56|5260.
10:06:57|5285.39
10:06:59|5285.39
10:07:00|5285.39
10:07:01|5264.66
10:07:02|5264.66
10:07:03|5264.66
10:07:04|5264.66
10:07:05|5264.66
10:07:07|5264.66
10:07:07|5264.66
10:07:09|5264.66
10:07:09|5264.66
10:07:11|5264.66
10:07:11|5264.66
10:07:13|5264.66
10:07:14|5264.66
10:07:15|5264.66
10:07:16|5264.66
10:07:16|5264.66
10:07:17|5264.66
10:07:19|5264.66
10:07:20|5264.66
10:07:21|5264.66
10:07:22|5264.66
10:07:23|5264.66
10:07:23|5264.66
10:07:24|5264.66
10:07:25|5264.66
10:07:27|5264.66
10:07:28|5264.66
10:07:29|5264.66
10:07:29|5264.66
10:07:31|5264.66
10:07:32|5264.66
10:07:33|5264.66
10:07:33|5264.66
10:07:35|5264.66
10:07:35|5264.66
10:07:37|5264.66
10:07:38|5264.66
10:07:39|5264.66
10:07:40|5264.66
10:07:41|5264.66
10:07:42|5264.66
10:07:42|5264.66
10:07:44|5264.66
10:07:44|5264.66
10:07:46|5264.66
10:07:47|5264.66
10:07:48|5264.66
10:07:48|5264.66
10:07:50|5264.66
10:07:51|5264.66
10:07:52|5264.66
10:07:53|5264.66
10:07:53|5264.66
10:07:56|5264.66
10:07:56|5264.66
10:07:57|5264.66
10:07:59|5264.66
10:08:00|5264.66
10:08:01|5264.66
10:08:02|5264.66
10:08:04|5264.66
10:08:05|5264.66
10:08:06|5264.66
10:08:07|5264.66
10:08:08|5264.66
10:08:09|5264.66
10:08:10|5264.66
10:08:10|5264.66
10:08:12|5264.66
10:08:13|5264.66
10:08:14|5264.66
10:08:15|5264.66
10:08:16|5264.66
10:08:17|5265.66
10:08:18|5265.66
10:08:19|5265.66
10:08:20|5265.66
10:08:21|5265.66
10:08:22|5265.66
10:08:23|5265.66
10:08:24|5265.66
10:08:25|5265.66
10:08:26|5265.66
10:08:27|5265.66
10:08:28|5265.66
10:08:28|5265.66
10:08:29|5265.66
10:08:31|5253.34
10:08:32|5253.34
10:08:33|5253.34
10:08:34|5253.34
10:08:35|5253.34
10:08:36|5253.34
10:08:37|5253.34
10:08:37|5253.34
10:08:39|5253.78
10:08:39|5253.78
10:08:41|5253.78
10:08:41|5253.78
10:08:42|5253.78
10:08:44|5253.78
10:08:44|5253.78
10:08:45|5253.78
10:08:47|5253.78
10:08:48|5253.78
10:08:49|5253.78
10:08:50|5253.78
10:08:51|5253.78
10:08:52|5253.78
10:08:52|5253.78
10:08:54|5253.78
10:08:55|5253.78
10:08:56|5253.78
10:08:57|5253.78
10:08:58|5253.78
10:08:59|5253.78
10:09:01|5253.78
10:09:02|5253.78
10:09:03|5253.78
10:09:05|5253.78
10:09:05|5253.78
10:09:07|5253.78
10:09:08|5253.78
10:09:09|5253.78
10:09:10|5253.78
10:09:11|5253.78
10:09:12|5253.78
10:09:12|5253.78
10:09:14|5253.78
10:09:14|5253.78
10:09:16|5253.78
10:09:17|5253.78
10:09:17|5253.78
10:09:19|5250.68
10:09:19|5250.68
10:09:20|5250.68
10:09:21|5250.68
10:09:23|5250.68
10:09:23|5250.68
10:09:26|5250.68
10:09:26|5250.68
10:09:27|5250.68
10:09:28|5250.68
10:09:29|5250.68
10:09:30|5250.68
10:09:31|5250.68
10:09:32|5250.68
10:09:33|5250.68
10:09:34|5250.68
10:09:35|5250.68
10:09:36|5250.68
10:09:37|5250.68
10:09:38|5250.68
10:09:39|5250.68
10:09:40|5250.68
10:09:42|5250.68
10:09:42|5254.18
10:09:43|5254.18
10:09:44|5254.18
10:09:45|5254.18
10:09:46|5254.18
10:09:47|5254.18
10:09:48|5254.18
10:09:49|5254.18
10:09:50|5254.18
10:09:51|5254.18
10:09:53|5254.18
10:09:53|5254.18
10:09:54|5254.18
10:09:55|5260.93
10:09:56|5260.93
10:09:57|5260.93
10:09:58|5260.93
10:09:59|5260.93
10:10:01|5260.93
10:10:02|5260.93
10:10:03|5284.23
10:10:04|5284.23
10:10:05|5284.23
10:10:06|5284.23
10:10:07|5284.23
10:10:08|5284.23
10:10:09|5284.23
10:10:10|5284.23
10:10:11|5284.23
10:10:12|5284.23
10:10:13|5284.23
10:10:14|5284.
10:10:15|5284.
10:10:16|5284.
10:10:17|5284.
10:10:18|5284.
10:10:19|5284.
10:10:21|5284.
10:10:21|5284.
10:10:22|5284.
10:10:23|5284.
10:10:24|5284.
10:10:25|5284.
10:10:26|5284.
10:10:27|5284.
10:10:28|5284.
10:10:29|5284.
10:10:30|5284.
10:10:32|5284.
10:10:32|5284.
10:10:33|5284.
10:10:34|5284.
10:10:35|5284.
10:10:37|5284.
10:10:37|5284.
10:10:39|5284.
10:10:40|5284.
10:10:40|5284.
10:10:41|5284.
10:10:43|5284.
10:10:43|5284.
10:10:44|5284.
10:10:45|5284.
10:10:46|5284.
10:10:48|5284.
10:10:48|5284.
10:10:49|5284.
10:10:50|5284.
10:10:51|5284.
10:10:53|5284.
10:10:54|5284.
10:10:54|5284.
10:10:56|5284.
10:10:56|5284.
10:10:57|5284.
10:10:59|5284.
10:10:59|5284.
10:11:00|5284.
10:11:02|5284.
10:11:04|5284.
10:11:05|5284.
10:11:05|5284.
10:11:07|5284.
10:11:07|5284.
10:11:09|5284.
10:11:09|5284.
10:11:10|5284.
10:11:11|5284.
10:11:12|5284.
10:11:14|5284.
10:11:15|5284.
10:11:15|5284.
10:11:16|5284.
10:11:18|5242.76
10:11:19|5242.76
10:11:20|5242.76
10:11:21|5282.96
10:11:21|5282.96
10:11:23|5282.96
10:11:24|5282.96
10:11:24|5282.96
10:11:25|5282.96
10:11:27|5282.96
10:11:28|5282.96
10:11:29|5282.96
10:11:29|5282.96
10:11:31|5282.96
10:11:32|5282.96
10:11:33|5282.96
10:11:34|5282.96
10:11:35|5282.96
10:11:36|5282.96
10:11:37|5282.96
10:11:38|5282.96
10:11:39|5282.96
10:11:40|5282.96
10:11:41|5282.96
10:11:42|5282.96
10:11:43|5282.96
10:11:44|5282.96
10:11:45|5282.96
10:11:46|5282.96
10:11:47|5282.96
10:11:48|5282.96
10:11:49|5282.96
10:11:50|5282.96
10:11:51|5282.96
10:11:53|5284.
10:11:53|5292.95
10:11:54|5292.95
10:11:55|5292.95
10:11:56|5292.95
10:11:58|5292.94
10:11:59|5292.94
10:12:00|5292.94
10:12:00|5292.94
10:12:01|5297.22
10:12:03|5300.
10:12:04|5300.
10:12:05|5300.
10:12:06|5300.
10:12:07|5300.
10:12:08|5300.
10:12:09|5300.
10:12:10|5300.
10:12:12|5300.
10:12:13|5300.07
10:12:14|5300.07
10:12:15|5300.07
10:12:16|5300.07
10:12:17|5300.07
10:12:18|5300.07
10:12:19|5300.07
10:12:20|5300.
10:12:21|5300.
10:12:22|5300.
10:12:23|5300.
10:12:24|5300.
10:12:25|5300.
10:12:26|5300.
10:12:27|5300.
10:12:28|5300.
10:12:29|5300.
10:12:30|5300.
10:12:31|5300.
10:12:32|5300.
10:12:33|5300.
10:12:34|5300.
10:12:35|5300.
10:12:36|5300.05
10:12:37|5300.05
10:12:38|5300.05
10:12:39|5300.05
10:12:40|5300.05
10:12:41|5300.05
10:12:42|5300.05
10:12:43|5300.07
10:12:44|5300.07
10:12:45|5300.07
10:12:47|5300.07
10:12:47|5300.07
10:12:48|5300.07
10:12:49|5300.07
10:12:50|5300.07
10:12:51|5300.07
10:12:52|5300.07
10:12:53|5300.07
10:12:54|5300.07
10:12:55|5300.07
10:12:56|5300.07
10:12:57|5300.07
10:12:58|5300.07
10:12:59|5300.07
10:13:00|5300.07
10:13:01|5300.07
10:13:02|5300.07
10:13:03|5300.07
10:13:05|5300.07
10:13:06|5300.07
10:13:07|5300.07
10:13:08|5300.07
10:13:09|5300.07
10:13:10|5300.07
10:13:11|5300.07
10:13:12|5300.07
10:13:13|5300.07
10:13:14|5300.07
10:13:15|5300.07
10:13:16|5300.07
10:13:17|5300.07
10:13:18|5300.07
10:13:19|5300.07
10:13:20|5300.07
10:13:21|5300.07
10:13:22|5300.07
10:13:23|5300.07
10:13:25|5300.07
10:13:25|5300.07
10:13:27|5300.07
10:13:28|5300.07
10:13:28|5300.07
10:13:30|5300.07
10:13:30|5300.07
10:13:31|5300.07
10:13:32|5300.07
10:13:33|5300.07
10:13:34|5300.
10:13:36|5300.
10:13:36|5300.06
10:13:38|5300.06
10:13:38|5300.06
10:13:39|5300.06
10:13:40|5300.06
10:13:41|5300.06
10:13:43|5300.06
10:13:43|5300.06
10:13:44|5300.06
10:13:45|5300.06
10:13:47|5300.06
10:13:47|5300.06
10:13:48|5300.06
10:13:50|5300.06
10:13:50|5300.06
10:13:52|5300.06
10:13:53|5300.06
10:13:54|5300.06
10:13:55|5300.07
10:13:56|5300.07
10:13:57|5300.07
10:13:58|5300.07
10:13:59|5300.07
10:14:00|5300.07
10:14:01|5300.07
10:14:02|5300.07
10:14:03|5300.07
10:14:04|5300.07
10:14:06|5300.07
10:14:07|5300.07
10:14:08|5300.07
10:14:09|5300.07
10:14:10|5300.07
10:14:11|5300.07
10:14:13|5300.07
10:14:14|5300.07
10:14:15|5300.07
10:14:16|5300.07
10:14:16|5300.07
10:14:17|5300.07
10:14:19|5300.07
10:14:20|5300.07
10:14:20|5300.07
10:14:22|5300.07
10:14:23|5300.07
10:14:24|5300.07
10:14:25|5300.07
10:14:26|5300.07
10:14:27|5300.07
10:14:28|5300.07
10:14:29|5300.07
10:14:30|5300.07
10:14:32|5300.07
10:14:33|5300.07
10:14:33|5300.07
10:14:35|5300.07
10:14:36|5300.07
10:14:36|5300.07
10:14:37|5300.07
10:14:38|5300.07
10:14:39|5300.07
10:14:40|5300.07
10:14:42|5300.07
10:14:42|5300.07
10:14:43|5300.07
10:14:45|5300.07
10:14:46|5300.06
10:14:46|5300.06
10:14:48|5300.06
10:14:49|5300.06
10:14:50|5300.06
10:14:51|5300.06
10:14:52|5300.06
10:14:52|5300.06
10:14:54|5300.06
10:14:54|5300.06
10:14:55|5300.06
10:14:57|5300.06
10:14:58|5300.06
10:14:59|5300.06
10:15:00|5300.06
10:15:01|5300.06
10:15:02|5300.06
10:15:02|5300.06
10:15:04|5300.06
10:15:05|5300.06
10:15:06|5300.06
10:15:07|5300.06
10:15:09|5300.06
10:15:09|5300.06
10:15:11|5300.06
10:15:12|5300.06
10:15:13|5300.06
10:15:14|5300.06
10:15:15|5300.06
10:15:16|5300.06
10:15:17|5300.06
10:15:18|5300.06
10:15:19|5300.06
10:15:20|5300.06
10:15:21|5300.06
10:15:22|5300.06
10:15:23|5300.06
10:15:24|5300.06
10:15:25|5300.06
10:15:25|5300.06
10:15:27|5300.06
10:15:27|5300.06
10:15:29|5300.06
10:15:30|5300.06
10:15:31|5300.06
10:15:32|5300.06
10:15:32|5300.06
10:15:34|5300.06
10:15:34|5300.06
10:15:36|5300.06
10:15:37|5300.06
10:15:37|5300.06
10:15:39|5300.06
10:15:40|5310.
10:15:41|5310.
10:15:42|5310.
10:15:43|5310.
10:15:44|5310.
10:15:45|5310.
10:15:46|5310.
10:15:47|5300.06
10:15:48|5300.06
10:15:49|5315.
10:15:50|5315.
10:15:51|5315.
10:15:51|5315.
10:15:53|5315.
10:15:54|5315.
10:15:55|5315.
10:15:56|5315.
10:15:57|5315.
10:15:58|5315.
10:15:59|5315.
10:16:00|5315.
10:16:01|5315.
10:16:02|5303.31
10:16:03|5303.31
10:16:04|5303.31
10:16:04|5303.31
10:16:06|5303.31
10:16:07|5303.31
10:16:08|5304.41
10:16:09|5304.41
10:16:10|5304.41
10:16:11|5304.41
10:16:12|5304.41
10:16:13|5304.41
10:16:15|5304.41
10:16:16|5304.41
10:16:17|5304.41
10:16:18|5304.41
10:16:19|5304.41
10:16:19|5304.41
10:16:21|5304.41
10:16:21|5304.41
10:16:23|5304.41
10:16:23|5304.41
10:16:25|5304.41
10:16:26|5304.41
10:16:26|5304.41
10:16:27|5304.41
10:16:29|5322.64
10:16:30|5322.64
10:16:30|5322.64
10:16:31|5322.64
10:16:33|5322.64
10:16:34|5322.64
10:16:34|5322.64
10:16:35|5322.64
10:16:37|5322.64
10:16:37|5322.64
10:16:38|5322.64
10:16:39|5322.64
10:16:40|5322.64
10:16:42|5322.64
10:16:43|5322.64
10:16:44|5322.64
10:16:45|5323.
10:16:46|5323.
10:16:46|5323.
10:16:47|5323.
10:16:49|5323.
10:16:50|5323.
10:16:50|5325.
10:16:51|5328.58
10:16:53|5328.58
10:16:54|5328.58
10:16:55|5330.
10:16:55|5330.
10:16:57|5330.
10:16:58|5330.
10:16:59|5330.
10:17:00|5332.59
10:17:01|5332.59
10:17:02|5332.59
10:17:03|5332.59
10:17:04|5332.59
10:17:05|5332.59
10:17:06|5332.59
10:17:07|5332.59
10:17:09|5332.59
10:17:10|5332.59
10:17:11|5332.59
10:17:12|5332.59
10:17:13|5332.59
10:17:14|5343.
10:17:15|5350.
10:17:16|5350.
10:17:17|5350.
10:17:18|5350.3
10:17:19|5350.3
10:17:21|5350.3
10:17:21|5350.3
10:17:23|5355.
10:17:24|5355.
10:17:25|5355.
10:17:26|5355.
10:17:27|5355.
10:17:28|5355.
10:17:30|5355.
10:17:30|5355.
10:17:31|5355.
10:17:32|5355.
10:17:33|5369.7
10:17:34|5369.7
10:17:36|5355.
10:17:36|5355.
10:17:37|5355.
10:17:38|5355.
10:17:39|5355.
10:17:41|5355.
10:17:41|5355.
10:17:42|5355.
10:17:43|5355.
10:17:44|5355.
10:17:45|5355.
10:17:46|5355.
10:17:48|5355.
10:17:49|5355.
10:17:49|5355.
10:17:50|5355.
10:17:52|5355.
10:17:52|5355.
10:17:53|5355.
10:17:55|5355.
10:17:55|5355.
10:17:57|5355.
10:17:58|5355.
10:17:59|5355.
10:18:00|5355.
10:18:01|5355.
10:18:02|5355.
10:18:03|5355.
10:18:04|5355.
10:18:05|5355.
10:18:06|5355.
10:18:06|5355.
10:18:08|5343.55
10:18:09|5343.55
10:18:10|5343.55
10:18:12|5343.55
10:18:13|5343.55
10:18:14|5343.55
10:18:15|5343.55
10:18:16|5343.55
10:18:17|5343.55
10:18:18|5343.55
10:18:19|5343.55
10:18:20|5343.55
10:18:20|5343.55
10:18:22|5343.55
10:18:23|5343.55
10:18:24|5343.55
10:18:25|5343.55
10:18:26|5343.55
10:18:27|5343.55
10:18:28|5343.55
10:18:29|5343.55
10:18:30|5354.27
10:18:31|5354.27
10:18:32|5354.27
10:18:33|5354.27
10:18:34|5354.27
10:18:35|5354.27
10:18:36|5354.27
10:18:37|5354.27
10:18:38|5343.55
10:18:39|5350.
10:18:40|5350.
10:18:41|5350.
10:18:42|5350.
10:18:43|5350.
10:18:44|5350.
10:18:45|5350.
10:18:46|5350.
10:18:47|5350.
10:18:48|5350.
10:18:49|5348.97
10:18:50|5348.97
10:18:51|5348.97
10:18:52|5348.97
10:18:53|5348.97
10:18:54|5348.97
10:18:55|5348.97
10:18:56|5348.97
10:18:57|5348.97
10:18:58|5348.97
10:18:59|5348.97
10:19:00|5348.97
10:19:01|5348.97
10:19:02|5343.55
10:19:03|5343.55
10:19:04|5343.55
10:19:05|5343.55
10:19:06|5331.01
10:19:07|5331.01
10:19:08|5331.01
10:19:09|5331.01
10:19:11|5331.01
10:19:12|5332.01
10:19:14|5332.01
10:19:15|5332.01
10:19:16|5332.01
10:19:17|5332.01
10:19:18|5332.01
10:19:19|5332.01
10:19:20|5332.01
10:19:21|5332.01
10:19:22|5332.01
10:19:23|5332.01
10:19:24|5332.01
10:19:25|5332.01
10:19:26|5332.01
10:19:27|5332.01
10:19:28|5332.01
10:19:29|5332.01
10:19:30|5332.01
10:19:31|5332.01
10:19:32|5332.01
10:19:33|5332.01
10:19:34|5332.01
10:19:35|5332.01
10:19:36|5332.01
10:19:37|5332.01
10:19:38|5332.01
10:19:39|5332.01
10:19:40|5332.01
10:19:41|5332.01
10:19:42|5332.01
10:19:43|5332.01
10:19:44|5332.01
10:19:45|5332.01
10:19:46|5332.01
10:19:47|5332.01
10:19:48|5332.42
10:19:49|5332.42
10:19:50|5332.42
10:19:51|5332.42
10:19:52|5332.42
10:19:53|5332.42
10:19:54|5349.
10:19:55|5349.
10:19:56|5349.
10:19:57|5349.21
10:19:58|5349.21
10:19:59|5349.21
10:20:00|5349.21
10:20:01|5349.21
10:20:02|5369.32
10:20:03|5369.32
10:20:04|5369.32
10:20:05|5369.32
10:20:06|5369.32
10:20:07|5369.32
10:20:08|5369.32
10:20:09|5369.32
10:20:10|5369.32
10:20:11|5369.32
10:20:12|5369.32
10:20:13|5369.32
10:20:14|5369.32
10:20:16|5369.32
10:20:17|5369.32
10:20:18|5369.32
10:20:19|5369.32
10:20:20|5369.32
10:20:20|5369.32
10:20:22|5369.32
10:20:23|5369.32
10:20:23|5369.32
10:20:25|5369.32
10:20:26|5369.32
10:20:27|5369.32
10:20:28|5369.32
10:20:29|5369.32
10:20:29|5369.32
10:20:31|5369.32
10:20:31|5369.32
10:20:33|5369.32
10:20:33|5369.32
10:20:35|5369.32
10:20:36|5369.32
10:20:36|5369.32
10:20:38|5369.32
10:20:39|5369.32
10:20:40|5369.09
10:20:41|5369.09
10:20:42|5369.09
10:20:43|5369.09
10:20:44|5369.09
10:20:45|5369.09
10:20:46|5369.09
10:20:47|5369.09
10:20:49|5369.09
10:20:50|5369.09
10:20:50|5369.09
10:20:52|5369.09
10:20:52|5369.09
10:20:53|5369.09
10:20:54|5369.09
10:20:56|5369.09
10:20:57|5369.09
10:20:57|5369.09
10:20:58|5369.09
10:21:00|5369.09
10:21:01|5369.09
10:21:01|5369.09
10:21:02|5369.09
10:21:03|5369.09
10:21:04|5369.09
10:21:06|5369.09
10:21:06|5307.42
10:21:07|5307.42
10:21:08|5307.42
10:21:09|5307.42
10:21:11|5307.42
10:21:12|5307.42
10:21:14|5307.42
10:21:15|5369.08
10:21:16|5370.06
10:21:17|5370.06
10:21:18|5370.06
10:21:19|5370.55
10:21:20|5370.55
10:21:21|5370.55
10:21:22|5370.55
10:21:23|5370.55
10:21:24|5370.55
10:21:25|5370.55
10:21:26|5370.55
10:21:26|5370.55
10:21:28|5370.55
10:21:28|5370.55
10:21:30|5370.55
10:21:31|5370.55
10:21:32|5370.55
10:21:33|5370.55
10:21:34|5370.55
10:21:35|5370.55
10:21:36|5370.55
10:21:37|5370.55
10:21:38|5370.55
10:21:39|5370.55
10:21:40|5370.55
10:21:40|5370.55
10:21:42|5370.55
10:21:43|5370.55
10:21:44|5370.55
10:21:44|5370.55
10:21:46|5370.57
10:21:47|5370.63
10:21:48|5370.63
10:21:49|5370.63
10:21:50|5370.63
10:21:51|5370.63
10:21:52|5370.63
10:21:53|5370.63
10:21:54|5370.63
10:21:54|5370.63
10:21:56|5370.63
10:21:57|5370.63
10:21:58|5370.63
10:21:58|5370.63
10:22:00|5370.63
10:22:00|5370.63
10:22:02|5370.63
10:22:03|5370.63
10:22:03|5370.63
10:22:05|5370.63
10:22:06|5370.63
10:22:06|5370.63
10:22:08|5370.63
10:22:09|5370.63
10:22:10|5370.63
10:22:11|5370.63
10:22:12|5370.63
10:22:13|5370.63
10:22:15|5370.63
10:22:15|5370.63
10:22:16|5370.63
10:22:18|5344.14
10:22:19|5344.14
10:22:20|5344.14
10:22:21|5344.14
10:22:22|5344.14
10:22:23|5344.14
10:22:24|5344.14
10:22:26|5344.14
10:22:27|5344.14
10:22:27|5344.14
10:22:28|5344.14
10:22:29|5344.14
10:22:31|5344.14
10:22:31|5344.14
10:22:33|5344.14
10:22:33|5344.14
10:22:35|5344.14
10:22:36|5344.14
10:22:36|5344.14
10:22:37|5344.14
10:22:39|5344.14
10:22:40|5370.55
10:22:41|5360.
10:22:42|5360.
10:22:43|5360.
10:22:44|5360.
10:22:45|5360.
10:22:46|5360.
10:22:47|5360.
10:22:48|5360.
10:22:49|5360.
10:22:50|5370.
10:22:51|5370.
10:22:52|5370.
10:22:53|5370.
10:22:54|5370.
10:22:55|5362.77
10:22:56|5362.77
10:22:58|5362.77
10:22:58|5362.77
10:22:59|5362.77
10:23:00|5362.77
10:23:01|5362.77
10:23:03|5362.77
10:23:03|5362.77
10:23:04|5362.77
10:23:05|5362.77
10:23:06|5362.77
10:23:08|5362.77
10:23:08|5362.77
10:23:09|5362.77
10:23:11|5362.77
10:23:12|5362.77
10:23:14|5362.77
10:23:16|5362.77
10:23:17|5362.77
10:23:18|5362.77
10:23:19|5362.77
10:23:20|5362.77
10:23:20|5362.77
10:23:22|5362.77
10:23:24|5362.77
10:23:24|5362.77
10:23:25|5362.77
10:23:26|5362.77
10:23:28|5362.77
10:23:29|5362.77
10:23:30|5362.77
10:23:31|5362.77
10:23:32|5362.77
10:23:33|5364.19
10:23:33|5364.19
10:23:34|5364.19
10:23:35|5364.19
10:23:37|5364.19
10:23:37|5364.19
10:23:39|5364.19
10:23:39|5362.77
10:23:40|5362.77
10:23:41|5362.77
10:23:43|5362.77
10:23:44|5362.77
10:23:45|5362.77
10:23:46|5362.77
10:23:47|5362.77
10:23:48|5362.77
10:23:48|5362.77
10:23:49|5362.77
10:23:51|5372.37
10:23:52|5372.37
10:23:53|5372.37
10:23:54|5372.37
10:23:54|5372.37
10:23:56|5372.37
10:23:57|5372.37
10:23:58|5376.63
10:23:59|5376.63
10:24:00|5376.63
10:24:01|5372.87
10:24:02|5372.87
10:24:03|5362.77
10:24:04|5362.77
10:24:04|5382.01
10:24:06|5382.01
10:24:07|5382.01
10:24:08|5382.01
10:24:09|5382.01
10:24:10|5382.01
10:24:11|5382.01
10:24:12|5382.01
10:24:12|5382.01
10:24:14|5382.01
10:24:15|5382.01
10:24:16|5382.01
10:24:18|5382.01
10:24:18|5382.01
10:24:19|5382.01
10:24:20|5382.01
10:24:21|5382.01
10:24:23|5382.01
10:24:24|5382.01
10:24:25|5382.01
10:24:26|5382.01
10:24:27|5382.01
10:24:28|5382.01
10:24:29|5382.01
10:24:30|5382.01
10:24:31|5382.01
10:24:32|5382.01
10:24:32|5382.01
10:24:34|5382.01
10:24:35|5382.01
10:24:36|5390.
10:24:37|5390.
10:24:37|5390.
10:24:39|5390.
10:24:40|5390.
10:24:41|5390.
10:24:42|5390.
10:24:43|5390.
10:24:44|5390.
10:24:45|5390.
10:24:46|5390.
10:24:47|5390.
10:24:48|5390.
10:24:49|5390.
10:24:50|5390.
10:24:51|5390.
10:24:52|5390.
10:24:53|5390.
10:24:54|5390.
10:24:56|5390.
10:24:57|5395.25
10:24:57|5395.25
10:24:59|5395.25
10:24:59|5395.25
10:25:00|5395.25
10:25:01|5395.25
10:25:03|5400.
10:25:03|5400.
10:25:04|5400.
10:25:06|5400.
10:25:06|5400.
10:25:09|5400.
10:25:09|5400.
10:25:10|5400.
10:25:12|5400.
10:25:13|5400.
10:25:14|5420.
10:25:15|5399.05
10:25:17|5399.05
10:25:18|5399.05
10:25:19|5399.05
10:25:20|5399.05
10:25:21|5399.05
10:25:22|5399.05
10:25:23|5399.05
10:25:24|5399.05
10:25:25|5399.05
10:25:25|5400.
10:25:27|5400.
10:25:28|5400.
10:25:29|5400.
10:25:30|5400.
10:25:31|5400.
10:25:32|5400.
10:25:33|5400.
10:25:34|5402.62
10:25:35|5402.62
10:25:36|5402.62
10:25:37|5402.8
10:25:38|5402.8
10:25:39|5420.
10:25:40|5420.
10:25:42|5420.
10:25:43|5420.
10:25:43|5420.
10:25:44|5420.
10:25:45|5420.
10:25:46|5420.
10:25:47|5420.
10:25:49|5421.85
10:25:50|5421.85
10:25:51|5421.85
10:25:52|5421.85
10:25:52|5421.85
10:25:54|5421.85
10:25:55|5421.85
10:25:56|5420.
10:25:57|5424.
10:25:58|5425.
10:25:59|5425.
10:26:00|5425.
10:26:01|5425.
10:26:02|5425.
10:26:03|5425.
10:26:04|5425.
10:26:05|5425.
10:26:06|5425.
10:26:07|5425.
10:26:08|5425.
10:26:09|5425.
10:26:10|5425.
10:26:11|5425.
10:26:12|5425.
10:26:13|5425.
10:26:14|5425.
10:26:15|5425.
10:26:16|5425.
10:26:18|5425.
10:26:19|5425.
10:26:20|5425.
10:26:21|5430.
10:26:22|5430.
10:26:23|5430.
10:26:24|5430.
10:26:25|5430.
10:26:26|5430.
10:26:27|5430.
10:26:28|5430.
10:26:29|5430.
10:26:30|5430.
10:26:31|5430.
10:26:33|5430.04
10:26:33|5430.04
10:26:35|5430.04
10:26:35|5430.04
10:26:37|5440.
10:26:37|5440.
10:26:38|5430.05
10:26:39|5430.05
10:26:41|5430.05
10:26:41|5430.05
10:26:42|5430.05
10:26:44|5430.05
10:26:45|5440.
10:26:46|5440.
10:26:47|5440.
10:26:48|5440.
10:26:49|5440.
10:26:50|5430.04
10:26:50|5430.04
10:26:52|5430.04
10:26:52|5430.04
10:26:53|5406.6
10:26:55|5406.6
10:26:56|5406.6
10:26:56|5406.6
10:26:58|5430.04
10:26:59|5430.04
10:27:00|5435.
10:27:01|5435.
10:27:01|5435.
10:27:02|5435.
10:27:03|5435.
10:27:05|5435.
10:27:05|5435.
10:27:07|5430.04
10:27:08|5430.04
10:27:08|5430.04
10:27:10|5430.04
10:27:11|5430.04
10:27:12|5430.04
10:27:12|5430.04
10:27:13|5430.04
10:27:15|5430.
10:27:15|5430.
10:27:17|5440.
10:27:18|5440.
10:27:20|5440.
10:27:21|5445.84
10:27:22|5445.84
10:27:22|5445.84
10:27:23|5446.
10:27:25|5446.
10:27:26|5446.
10:27:27|5446.
10:27:29|5446.
10:27:29|5446.
10:27:30|5446.
10:27:31|5446.
10:27:33|5446.
10:27:34|5446.
10:27:34|5446.
10:27:35|5446.
10:27:36|5446.
10:27:38|5446.
10:27:39|5446.
10:27:40|5446.
10:27:40|5446.
10:27:41|5446.
10:27:42|5446.
10:27:44|5446.
10:27:45|5446.
10:27:46|5430.65
10:27:46|5430.65
10:27:48|5430.65
10:27:48|5430.65
10:27:50|5430.65
10:27:50|5430.65
10:27:51|5430.65
10:27:52|5430.65
10:27:53|5430.65
10:27:55|5430.65
10:27:55|5430.65
10:27:57|5430.65
10:27:57|5430.65
10:27:58|5430.65
10:28:00|5430.65
10:28:01|5430.65
10:28:02|5430.65
10:28:03|5430.65
10:28:04|5430.65
10:28:04|5430.65
10:28:06|5430.65
10:28:07|5430.65
10:28:07|5430.65
10:28:09|5430.65
10:28:10|5430.65
10:28:11|5430.65
10:28:12|5430.65
10:28:13|5430.65
10:28:14|5430.65
10:28:15|5430.65
10:28:16|5430.65
10:28:17|5430.65
10:28:19|5430.65
10:28:20|5430.65
10:28:24|5430.65
10:28:25|5367.86
10:28:26|5367.86
10:28:27|5367.86
10:28:28|5367.86
10:28:29|5367.86
10:28:30|5367.86
10:28:31|5367.86
10:28:32|5367.86
10:28:33|5367.86
10:28:34|5367.86
10:28:35|5367.86
10:28:36|5367.86
10:28:37|5367.86
10:28:39|5367.86
10:28:40|5367.86
10:28:41|5367.86
10:28:42|5367.86
10:28:43|5367.86
10:28:44|5367.86
10:28:45|5367.86
10:28:46|5367.86
10:28:47|5367.86
10:28:48|5367.86
10:28:49|5367.86
10:28:50|5367.86
10:28:51|5367.86
10:28:52|5367.86
10:28:53|5367.86
10:28:54|5367.86
10:28:55|5367.86
10:28:56|5367.86
10:28:57|5367.86
10:28:58|5367.86
10:28:59|5367.86
10:29:00|5367.86
10:29:01|5352.7
10:29:02|5352.7
10:29:03|5352.7
10:29:04|5352.7
10:29:05|5352.7
10:29:06|5352.7
10:29:07|5352.7
10:29:08|5352.7
10:29:09|5352.7
10:29:10|5352.7
10:29:11|5352.69
10:29:12|5352.69
10:29:13|5352.69
10:29:14|5352.7
10:29:15|5352.7
10:29:16|5352.7
10:29:17|5352.7
10:29:18|5378.83
10:29:19|5378.83
10:29:20|5378.83
10:29:22|5378.83
10:29:23|5378.83
10:29:24|5378.83
10:29:26|5393.45
10:29:26|5393.45
10:29:27|5393.45
10:29:28|5393.45
10:29:29|5393.45
10:29:30|5393.45
10:29:32|5393.45
10:29:33|5393.45
10:29:34|5393.45
10:29:34|5393.45
10:29:36|5393.45
10:29:37|5393.45
10:29:38|5393.45
10:29:39|5393.45
10:29:40|5393.45
10:29:41|5393.45
10:29:42|5393.45
10:29:43|5393.45
10:29:44|5393.45
10:29:45|5393.45
10:29:46|5393.45
10:29:47|5393.45
10:29:48|5393.45
10:29:49|5393.45
10:29:50|5393.45
10:29:51|5393.45
10:29:52|5393.45
10:29:53|5393.45
10:29:54|5393.45
10:29:55|5393.45
10:29:56|5393.45
10:29:57|5393.45
10:29:58|5393.45
10:29:59|5393.45
10:30:00|5393.45
10:30:01|5393.45
10:30:02|5393.45
10:30:03|5393.45
10:30:05|5393.45
10:30:06|5393.45
10:30:06|5393.45
10:30:07|5393.45
10:30:08|5393.45
10:30:10|5393.45
10:30:11|5393.45
10:30:11|5393.45
10:30:13|5393.45
10:30:13|5393.45
10:30:15|5393.45
10:30:15|5393.19
10:30:17|5393.19
10:30:17|5393.19
10:30:18|5393.19
10:30:20|5393.19
10:30:21|5393.19
10:30:22|5393.19
10:30:23|5393.19
10:30:24|5393.19
10:30:25|5393.19
10:30:26|5393.19
10:30:28|5393.19
10:30:29|5393.19
10:30:30|5393.19
10:30:31|5393.19
10:30:32|5393.19
10:30:32|5393.19
10:30:34|5393.19
10:30:35|5393.19
10:30:36|5393.19
10:30:37|5393.19
10:30:38|5393.19
10:30:38|5393.19
10:30:40|5393.19
10:30:41|5393.19
10:30:42|5393.19
10:30:43|5393.19
10:30:44|5393.19
10:30:45|5393.19
10:30:46|5393.19
10:30:47|5393.19
10:30:48|5393.19
10:30:49|5393.19
10:30:50|5393.19
10:30:51|5393.19
10:30:52|5393.19
10:30:53|5393.19
10:30:54|5393.19
10:30:55|5393.19
10:30:56|5393.19
10:30:57|5393.19
10:30:58|5393.19
10:30:59|5393.19
10:31:00|5393.19
10:31:01|5393.19
10:31:02|5393.19
10:31:03|5393.19
10:31:04|5393.19
10:31:05|5393.19
10:31:06|5393.19
10:31:07|5393.19
10:31:08|5393.19
10:31:09|5393.19
10:31:10|5393.19
10:31:11|5393.19
10:31:12|5393.19
10:31:13|5393.19
10:31:14|5393.19
10:31:15|5393.19
10:31:16|5393.19
10:31:17|5393.19
10:31:18|5393.19
10:31:19|5393.19
10:31:20|5393.19
10:31:21|5393.19
10:31:23|5393.19
10:31:24|5393.19
10:31:25|5393.19
10:31:26|5393.19
10:31:27|5393.19
10:31:28|5393.19
10:31:29|5389.78
10:31:30|5389.78
10:31:31|5389.78
10:31:32|5389.78
10:31:33|5389.78
10:31:34|5389.78
10:31:35|5389.78
10:31:36|5389.78
10:31:37|5389.78
10:31:38|5389.78
10:31:39|5389.78
10:31:40|5389.78
10:31:41|5389.78
10:31:42|5389.78
10:31:43|5389.78
10:31:44|5389.78
10:31:45|5389.78
10:31:46|5389.78
10:31:47|5389.78
10:31:49|5389.78
10:31:49|5389.78
10:31:50|5389.78
10:31:51|5389.78
10:31:53|5389.78
10:31:54|5389.78
10:31:54|5389.78
10:31:56|5389.78
10:31:57|5369.27
10:31:58|5369.27
10:31:58|5369.27
10:32:00|5369.27
10:32:01|5369.27
10:32:02|5369.27
10:32:03|5369.27
10:32:03|5369.27
10:32:05|5369.27
10:32:06|5369.27
10:32:07|5369.27
10:32:08|5369.27
10:32:08|5369.27
10:32:10|5369.27
10:32:11|5369.27
10:32:12|5369.27
10:32:13|5369.27
10:32:14|5369.27
10:32:15|5369.27
10:32:16|5369.27
10:32:17|5369.27
10:32:17|5369.27
10:32:19|5369.27
10:32:20|5369.27
10:32:21|5369.27
10:32:22|5369.27
10:32:24|5369.27
10:32:24|5369.27
10:32:25|5369.27
10:32:26|5369.27
10:32:28|5369.27
10:32:29|5369.27
10:32:30|5369.27
10:32:31|5369.27
10:32:32|5369.27
10:32:33|5369.27
10:32:34|5369.27
10:32:35|5369.27
10:32:36|5369.27
10:32:37|5369.27
10:32:38|5369.27
10:32:39|5369.27
10:32:40|5369.27
10:32:41|5369.27
10:32:42|5369.27
10:32:43|5369.27
10:32:44|5369.27
10:32:45|5369.27
10:32:46|5369.27
10:32:47|5369.27
10:32:48|5369.27
10:32:49|5369.27
10:32:49|5369.27
10:32:51|5369.27
10:32:52|5369.27
10:32:53|5369.27
10:32:54|5369.27
10:32:55|5369.27
10:32:56|5369.27
10:32:56|5369.27
10:32:58|5369.27
10:32:59|5369.27
10:33:00|5369.27
10:33:00|5369.27
10:33:02|5369.27
10:33:03|5369.27
10:33:04|5369.27
10:33:05|5369.27
10:33:06|5369.27
10:33:07|5369.27
10:33:08|5369.27
10:33:09|5369.27
10:33:10|5350.
10:33:10|5350.
10:33:12|5350.
10:33:13|5350.
10:33:14|5350.
10:33:15|5350.
10:33:16|5350.
10:33:17|5350.
10:33:18|5350.
10:33:19|5350.
10:33:19|5350.
10:33:21|5350.
10:33:22|5350.
10:33:23|5350.
10:33:24|5350.
10:33:26|5350.
10:33:27|5350.
10:33:28|5350.
10:33:29|5350.
10:33:30|5350.
10:33:31|5350.
10:33:32|5334.49
10:33:33|5334.49
10:33:34|5334.49
10:33:35|5334.49
10:33:36|5334.49
10:33:37|5334.49
10:33:38|5334.49
10:33:39|5334.49
10:33:41|5334.49
10:33:41|5359.99
10:33:42|5359.99
10:33:43|5359.99
10:33:44|5359.99
10:33:45|5359.99
10:33:46|5359.99
10:33:47|5359.99
10:33:48|5359.99
10:33:49|5359.99
10:33:50|5359.99
10:33:51|5359.99
10:33:52|5359.99
10:33:53|5359.99
10:33:54|5359.99
10:33:55|5359.99
10:33:57|5359.99
10:33:57|5359.99
10:33:59|5359.99
10:34:00|5359.99
10:34:00|5359.99
10:34:02|5352.83
10:34:03|5352.83
10:34:03|5352.83
10:34:04|5352.83
10:34:05|5352.83
10:34:06|5352.83
10:34:08|5352.83
10:34:08|5352.83
10:34:09|5352.83
10:34:10|5352.83
10:34:11|5352.83
10:34:12|5352.83
10:34:13|5352.83
10:34:14|5352.83
10:34:15|5352.83
10:34:16|5352.83
10:34:17|5352.83
10:34:19|5352.83
10:34:20|5352.83
10:34:20|5352.83
10:34:21|5352.83
10:34:22|5352.83
10:34:23|5352.83
10:34:25|5352.83
10:34:26|5352.83
10:34:27|5352.83
10:34:28|5352.83
10:34:29|5342.17
10:34:30|5342.17
10:34:31|5342.17
10:34:32|5342.17
10:34:33|5342.17
10:34:34|5342.17
10:34:35|5342.17
10:34:36|5342.17
10:34:38|5342.17
10:34:39|5342.17
10:34:40|5360.
10:34:41|5360.
10:34:42|5360.
10:34:42|5360.
10:34:43|5360.
10:34:44|5360.
10:34:45|5360.
10:34:46|5360.
10:34:47|5360.
10:34:48|5360.
10:34:49|5360.
10:34:50|5341.39
10:34:51|5341.39
10:34:52|5341.39
10:34:54|5341.39
10:34:54|5341.39
10:34:55|5341.39
10:34:56|5341.39
10:34:58|5341.39
10:34:59|5341.39
10:34:59|5341.39
10:35:00|5341.39
10:35:01|5341.39
10:35:03|5341.39
10:35:04|5341.39
10:35:04|5341.39
10:35:06|5341.39
10:35:07|5341.39
10:35:08|5341.39
10:35:09|5341.39
10:35:10|5341.39
10:35:11|5341.39
10:35:12|5341.39
10:35:13|5346.59
10:35:14|5346.59
10:35:15|5346.59
10:35:16|5346.59
10:35:17|5346.59
10:35:18|5346.59
10:35:20|5346.59
10:35:20|5346.59
10:35:21|5342.75
10:35:22|5342.75
10:35:23|5342.75
10:35:25|5342.75
10:35:26|5342.75
10:35:27|5342.75
10:35:28|5342.75
10:35:29|5342.75
10:35:30|5342.75
10:35:32|5343.88
10:35:32|5343.88
10:35:33|5343.88
10:35:34|5343.88
10:35:36|5343.88
10:35:36|5343.88
10:35:37|5343.88
10:35:38|5343.88
10:35:39|5344.89
10:35:41|5344.89
10:35:41|5344.89
10:35:42|5344.89
10:35:44|5369.27
10:35:44|5369.27
10:35:46|5369.27
10:35:47|5369.27
10:35:48|5369.27
10:35:48|5369.27
10:35:50|5369.27
10:35:50|5369.27
10:35:51|5369.27
10:35:53|5369.27
10:35:54|5369.27
10:35:55|5369.27
10:35:56|5369.27
10:35:57|5369.27
10:35:58|5369.
10:35:59|5369.
10:36:00|5369.
10:36:01|5369.
10:36:02|5369.
10:36:03|5369.
10:36:04|5369.
10:36:05|5369.
10:36:06|5369.
10:36:07|5369.
10:36:08|5369.
10:36:09|5369.
10:36:10|5360.56
10:36:11|5360.56
10:36:12|5360.56
10:36:13|5360.56
10:36:14|5360.56
10:36:15|5360.56
10:36:16|5360.56
10:36:17|5360.56
10:36:18|5360.56
10:36:19|5360.56
10:36:20|5360.56
10:36:21|5360.56
10:36:22|5360.56
10:36:23|5360.56
10:36:24|5360.56
10:36:25|5360.56
10:36:26|5360.56
10:36:27|5360.56
10:36:29|5360.56
10:36:30|5360.56
10:36:31|5360.56
10:36:32|5360.56
10:36:33|5360.56
10:36:34|5360.56
10:36:35|5360.56
10:36:36|5360.56
10:36:37|5360.56
10:36:39|5360.56
10:36:40|5360.56
10:36:41|5360.56
10:36:42|5360.56
10:36:43|5360.56
10:36:44|5360.56
10:36:45|5360.56
10:36:46|5360.56
10:36:46|5360.56
10:36:48|5360.56
10:36:49|5360.56
10:36:49|5360.56
10:36:51|5360.56
10:36:52|5360.56
10:36:52|5360.56
10:36:54|5360.56
10:36:55|5360.56
10:36:56|5360.56
10:36:57|5360.56
10:36:57|5360.56
10:36:59|5360.56
10:37:00|5360.56
10:37:00|5360.56
10:37:02|5360.56
10:37:03|5360.56
10:37:04|5360.
10:37:05|5360.
10:37:06|5360.
10:37:07|5360.
10:37:08|5360.
10:37:09|5360.
10:37:10|5360.
10:37:11|5360.
10:37:12|5360.
10:37:13|5360.
10:37:13|5360.
10:37:14|5360.
10:37:16|5360.
10:37:17|5360.
10:37:19|5360.
10:37:19|5360.
10:37:20|5360.
10:37:21|5360.
10:37:22|5360.
10:37:23|5360.
10:37:24|5360.
10:37:25|5360.
10:37:26|5360.
10:37:28|5360.
10:37:28|5360.
10:37:30|5360.
10:37:31|5360.
10:37:32|5360.
10:37:34|5360.
10:37:34|5360.
10:37:35|5360.
10:37:36|5360.
10:37:37|5360.
10:37:39|5360.
10:37:40|5360.
10:37:41|5360.
10:37:42|5360.
10:37:43|5360.
10:37:44|5360.
10:37:45|5360.
10:37:46|5360.
10:37:47|5360.
10:37:48|5360.
10:37:50|5360.
10:37:50|5360.
10:37:51|5360.
10:37:52|5360.
10:37:53|5360.
10:37:54|5360.
10:37:55|5360.
10:37:56|5360.
10:37:57|5360.
10:37:58|5360.
10:38:00|5360.
10:38:00|5360.
10:38:01|5360.
10:38:02|5360.
10:38:03|5360.
10:38:05|5360.
10:38:05|5360.
10:38:07|5360.
10:38:07|5360.
10:38:09|5360.
10:38:10|5360.
10:38:10|5343.35
10:38:11|5343.35
10:38:12|5343.35
10:38:14|5343.35
10:38:14|5343.35
10:38:15|5343.35
10:38:16|5343.35
10:38:17|5343.35
10:38:18|5343.35
10:38:19|5343.35
10:38:21|5343.35
10:38:22|5343.35
10:38:22|5343.35
10:38:23|5343.35
10:38:24|5343.35
10:38:26|5343.35
10:38:26|5343.35
10:38:28|5343.35
10:38:28|5343.35
10:38:30|5343.35
10:38:31|5343.35
10:38:32|5343.35
10:38:33|5343.35
10:38:34|5343.35
10:38:35|5343.35
10:38:37|5343.35
10:38:37|5343.35
10:38:38|5343.35
10:38:39|5343.35
10:38:41|5343.35
10:38:42|5343.35
10:38:43|5343.35
10:38:43|5343.35
10:38:45|5343.35
10:38:46|5343.35
10:38:47|5343.35
10:38:48|5343.35
10:38:49|5343.35
10:38:50|5343.35
10:38:50|5343.35
10:38:51|5343.35
10:38:52|5365.45
10:38:54|5365.45
10:38:55|5365.45
10:38:56|5365.45
10:38:57|5365.45
10:38:58|5365.45
10:38:59|5365.45
10:38:59|5365.45
10:39:01|5365.45
10:39:02|5365.45
10:39:03|5365.45
10:39:04|5365.45
10:39:05|5365.45
10:39:06|5365.45
10:39:06|5365.45
10:39:08|5365.45
10:39:09|5365.45
10:39:10|5365.45
10:39:11|5365.45
10:39:12|5365.45
10:39:13|5365.45
10:39:14|5365.45
10:39:15|5365.45
10:39:16|5365.45
10:39:17|5365.45
10:39:18|5365.45
10:39:19|5365.45
10:39:20|5365.45
10:39:21|5365.45
10:39:22|5365.45
10:39:23|5365.45
10:39:24|5365.45
10:39:25|5365.45
10:39:26|5365.45
10:39:27|5365.45
10:39:28|5365.45
10:39:29|5365.45
10:39:31|5365.45
10:39:33|5365.45
10:39:34|5365.45
10:39:34|5365.45
10:39:35|5365.45
10:39:36|5365.45
10:39:38|5350.05
10:39:39|5350.05
10:39:40|5350.05
10:39:41|5350.05
10:39:42|5350.05
10:39:43|5350.05
10:39:44|5350.05
10:39:44|5350.05
10:39:45|5350.05
10:39:47|5350.05
10:39:48|5350.05
10:39:49|5350.05
10:39:50|5350.05
10:39:51|5350.05
10:39:52|5350.05
10:39:53|5350.05
10:39:54|5350.05
10:39:55|5350.05
10:39:56|5350.05
10:39:57|5350.05
10:39:58|5350.05
10:39:59|5350.05
10:40:00|5350.05
10:40:01|5350.05
10:40:02|5350.05
10:40:03|5350.05
10:40:04|5350.05
10:40:05|5350.05
10:40:06|5350.05
10:40:07|5350.05
10:40:08|5350.05
10:40:09|5350.05
10:40:10|5350.05
10:40:11|5350.05
10:40:12|5350.05
10:40:13|5391.5
10:40:14|5391.5
10:40:15|5391.5
10:40:16|5391.5
10:40:17|5391.5
10:40:18|5391.5
10:40:19|5391.5
10:40:20|5391.5
10:40:21|5391.5
10:40:22|5391.5
10:40:23|5391.5
10:40:24|5391.5
10:40:25|5388.28
10:40:26|5388.28
10:40:27|5388.28
10:40:28|5388.28
10:40:29|5388.28
10:40:30|5388.28
10:40:32|5388.28
10:40:33|5388.28
10:40:34|5388.28
10:40:35|5388.28
10:40:36|5388.28
10:40:37|5388.28
10:40:38|5388.28
10:40:40|5388.28
10:40:41|5388.28
10:40:42|5388.28
10:40:42|5388.28
10:40:43|5388.28
10:40:45|5388.28
10:40:45|5388.28
10:40:46|5388.28
10:40:48|5388.28
10:40:49|5388.28
10:40:50|5388.28
10:40:51|5388.28
10:40:51|5388.28
10:40:53|5388.28
10:40:53|5388.28
10:40:55|5388.28
10:40:55|5388.28
10:40:57|5388.28
10:40:57|5388.28
10:40:58|5388.28
10:41:00|5388.28
10:41:01|5388.28
10:41:01|5388.28
10:41:03|5388.28
10:41:03|5388.28
10:41:05|5388.28
10:41:05|5380.
10:41:07|5380.
10:41:08|5380.
10:41:09|5380.
10:41:10|5380.
10:41:10|5380.79
10:41:12|5380.79
10:41:13|5380.79
10:41:14|5380.79
10:41:15|5380.79
10:41:16|5380.79
10:41:17|5380.79
10:41:18|5380.79
10:41:19|5380.79
10:41:19|5380.79
10:41:20|5380.79
10:41:21|5380.79
10:41:23|5380.79
10:41:24|5380.79
10:41:25|5380.79
10:41:26|5380.79
10:41:26|5380.79
10:41:28|5380.79
10:41:29|5380.79
10:41:30|5380.79
10:41:31|5380.79
10:41:33|5380.79
10:41:34|5380.79
10:41:35|5380.79
10:41:36|5380.79
10:41:37|5380.79
10:41:38|5380.79
10:41:39|5380.79
10:41:40|5380.79
10:41:41|5380.79
10:41:42|5381.18
10:41:43|5381.18
10:41:44|5381.18
10:41:45|5381.18
10:41:46|5381.18
10:41:47|5381.18
10:41:48|5381.18
10:41:48|5393.
10:41:49|5393.
10:41:50|5393.
10:41:52|5393.
10:41:53|5393.
10:41:55|5393.
10:41:55|5393.
10:41:56|5393.
10:41:58|5393.
10:41:58|5393.
10:42:00|5393.19
10:42:01|5393.19
10:42:02|5393.19
10:42:03|5393.19
10:42:04|5393.19
10:42:05|5393.19
10:42:06|5393.45
10:42:07|5393.45
10:42:08|5400.
10:42:09|5400.
10:42:10|5400.
10:42:11|5400.
10:42:12|5400.
10:42:13|5400.
10:42:14|5393.65
10:42:16|5393.65
10:42:16|5393.65
10:42:17|5393.65
10:42:18|5393.65
10:42:19|5393.65
10:42:20|5393.65
10:42:21|5393.65
10:42:22|5393.65
10:42:24|5393.65
10:42:25|5393.65
10:42:26|5393.65
10:42:26|5393.65
10:42:27|5393.65
10:42:28|5393.65
10:42:29|5393.65
10:42:30|5393.65
10:42:32|5393.65
10:42:33|5393.65
10:42:34|5393.65
10:42:36|5393.65
10:42:37|5393.65
10:42:38|5393.65
10:42:39|5393.65
10:42:40|5393.65
10:42:41|5393.65
10:42:41|5393.65
10:42:42|5393.65
10:42:44|5393.65
10:42:45|5393.65
10:42:45|5393.65
10:42:46|5393.65
10:42:48|5393.65
10:42:49|5393.65
10:42:50|5393.65
10:42:51|5393.65
10:42:52|5393.65
10:42:52|5393.65
10:42:54|5393.65
10:42:54|5393.65
10:42:56|5393.65
10:42:57|5393.65
10:42:58|5393.65
10:42:58|5393.65
10:43:00|5393.65
10:43:01|5393.65
10:43:02|5393.65
10:43:03|5393.65
10:43:04|5393.65
10:43:05|5393.65
10:43:06|5393.65
10:43:07|5393.65
10:43:08|5393.65
10:43:08|5393.65
10:43:10|5393.65
10:43:11|5393.65
10:43:12|5393.65
10:43:13|5393.65
10:43:14|5393.65
10:43:16|5393.65
10:43:16|5378.3
10:43:17|5378.3
10:43:18|5378.3
10:43:19|5378.3
10:43:20|5378.3
10:43:21|5378.3
10:43:22|5378.3
10:43:23|5378.3
10:43:24|5378.3
10:43:25|5378.3
10:43:26|5378.3
10:43:27|5378.3
10:43:28|5378.3
10:43:29|5378.3
10:43:30|5378.3
10:43:31|5378.3
10:43:32|5378.3
10:43:34|5378.3
10:43:35|5378.3
10:43:36|5378.3
10:43:38|5378.3
10:43:38|5378.3
10:43:39|5378.3
10:43:41|5378.3
10:43:43|5378.3
10:43:43|5378.3
10:43:44|5378.3
10:43:45|5378.3
10:43:47|5399.99
10:43:48|5399.99
10:43:49|5399.99
10:43:50|5399.99
10:43:51|5399.99
10:43:52|5399.99
10:43:53|5399.99
10:43:54|5399.99
10:43:55|5399.99
10:43:56|5399.99
10:43:57|5384.15
10:43:58|5384.15
10:43:59|5384.15
10:43:59|5384.15
10:44:01|5384.15
10:44:02|5384.15
10:44:02|5384.15
10:44:04|5384.15
10:44:05|5417.2
10:44:06|5417.2
10:44:07|5417.2
10:44:08|5417.2
10:44:09|5417.2
10:44:10|5417.2
10:44:11|5417.2
10:44:12|5417.2
10:44:13|5417.2
10:44:14|5417.2
10:44:15|5417.2
10:44:16|5417.2
10:44:17|5417.2
10:44:18|5417.2
10:44:19|5417.2
10:44:20|5417.2
10:44:21|5417.2
10:44:22|5417.2
10:44:23|5417.2
10:44:24|5417.2
10:44:25|5401.38
10:44:26|5401.38
10:44:27|5401.38
10:44:28|5401.38
10:44:29|5401.38
10:44:30|5401.38
10:44:31|5401.38
10:44:32|5401.38
10:44:33|5401.38
10:44:34|5401.38
10:44:36|5425.
10:44:37|5425.
10:44:39|5425.
10:44:39|5425.
10:44:41|5425.
10:44:42|5425.
10:44:43|5425.
10:44:44|5425.
10:44:45|5425.
10:44:46|5425.
10:44:47|5425.
10:44:48|5425.
10:44:49|5425.
10:44:50|5425.
10:44:51|5425.
10:44:52|5425.
10:44:53|5430.65
10:44:54|5430.65
10:44:55|5430.65
10:44:56|5430.65
10:44:57|5430.65
10:44:58|5430.65
10:44:59|5430.65
10:45:00|5430.65
10:45:01|5430.65
10:45:02|5430.65
10:45:04|5430.65
10:45:04|5420.1
10:45:05|5435.99
10:45:06|5435.99
10:45:07|5435.99
10:45:08|5435.99
10:45:09|5435.99
10:45:10|5435.99
10:45:11|5435.99
10:45:12|5435.99
10:45:13|5435.99
10:45:15|5435.99
10:45:15|5435.99
10:45:16|5435.99
10:45:17|5435.99
10:45:18|5435.99
10:45:20|5435.99
10:45:21|5435.99
10:45:22|5435.99
10:45:23|5435.99
10:45:24|5435.99
10:45:25|5423.28
10:45:26|5423.28
10:45:27|5423.28
10:45:27|5423.28
10:45:29|5423.28
10:45:29|5423.02
10:45:31|5423.02
10:45:31|5423.02
10:45:33|5423.02
10:45:34|5423.02
10:45:35|5423.02
10:45:36|5423.02
10:45:38|5423.02
10:45:39|5423.02
10:45:41|5423.02
10:45:42|5423.02
10:45:43|5423.02
10:45:43|5423.02
10:45:45|5423.02
10:45:46|5423.02
10:45:46|5423.02
10:45:47|5423.02
10:45:49|5423.02
10:45:50|5423.02
10:45:51|5423.02
10:45:51|5423.02
10:45:53|5423.02
10:45:53|5423.02
10:45:54|5423.02
10:45:56|5423.02
10:45:56|5411.86
10:45:58|5411.86
10:45:59|5411.86
10:45:59|5411.86
10:46:00|5411.86
10:46:01|5405.
10:46:03|5405.
10:46:04|5405.
10:46:05|5405.
10:46:06|5405.
10:46:07|5423.28
10:46:08|5423.28
10:46:08|5423.28
10:46:10|5423.28
10:46:11|5423.28
10:46:12|5423.28
10:46:13|5423.28
10:46:14|5423.28
10:46:15|5423.28
10:46:16|5423.28
10:46:17|5423.28
10:46:18|5423.28
10:46:19|5423.28
10:46:20|5423.28
10:46:20|5423.28
10:46:22|5423.28
10:46:23|5423.28
10:46:23|5423.28
10:46:25|5423.02
10:46:26|5423.02
10:46:27|5423.02
10:46:28|5423.02
10:46:29|5423.02
10:46:30|5423.02
10:46:31|5423.02
10:46:32|5407.33
10:46:33|5407.33
10:46:34|5407.33
10:46:35|5407.33
10:46:36|5407.33
10:46:38|5407.33
10:46:39|5407.33
10:46:40|5407.33
10:46:41|5407.33
10:46:43|5407.33
10:46:43|5407.33
10:46:44|5407.33
10:46:45|5407.33
10:46:46|5407.33
10:46:47|5407.33
10:46:48|5407.33
10:46:50|5423.02
10:46:51|5423.02
10:46:52|5423.01
10:46:53|5421.08
10:46:54|5421.08
10:46:55|5421.08
10:46:56|5421.08
10:46:57|5421.08
10:46:58|5421.08
10:46:59|5421.08
10:47:00|5421.08
10:47:01|5421.08
10:47:02|5421.08
10:47:03|5421.08
10:47:04|5421.08
10:47:05|5421.08
10:47:06|5421.08
10:47:07|5421.08
10:47:08|5421.08
10:47:09|5421.08
10:47:10|5421.08
10:47:11|5421.08
10:47:12|5421.08
10:47:13|5421.08
10:47:14|5421.08
10:47:15|5421.08
10:47:16|5421.08
10:47:17|5421.08
10:47:18|5421.08
10:47:19|5421.08
10:47:20|5421.08
10:47:21|5421.08
10:47:22|5421.08
10:47:23|5421.08
10:47:24|5421.08
10:47:25|5423.28
10:47:26|5423.28
10:47:27|5423.28
10:47:28|5423.28
10:47:29|5423.28
10:47:30|5423.28
10:47:31|5423.28
10:47:32|5423.28
10:47:33|5423.28
10:47:34|5423.28
10:47:35|5423.28
10:47:36|5423.28
10:47:37|5423.28
10:47:39|5423.28
10:47:40|5423.28
10:47:41|5423.28
10:47:42|5423.28
10:47:43|5423.28
10:47:44|5423.28
10:47:45|5423.28
10:47:46|5423.28
10:47:48|5423.28
10:47:49|5423.28
10:47:50|5423.28
10:47:51|5423.28
10:47:52|5423.28
10:47:53|5423.28
10:47:54|5423.28
10:47:55|5423.28
10:47:56|5423.28
10:47:56|5423.28
10:47:58|5423.28
10:47:59|5423.28
10:48:00|5423.28
10:48:01|5423.28
10:48:02|5423.28
10:48:03|5423.28
10:48:04|5423.28
10:48:05|5423.28
10:48:07|5423.28
10:48:07|5423.28
10:48:08|5423.28
10:48:09|5423.28
10:48:10|5423.28
10:48:11|5423.28
10:48:12|5423.28
10:48:13|5423.28
10:48:14|5423.28
10:48:15|5423.28
10:48:16|5423.28
10:48:17|5423.28
10:48:18|5423.28
10:48:19|5423.28
10:48:20|5423.28
10:48:21|5423.28
10:48:22|5423.28
10:48:23|5423.28
10:48:24|5423.28
10:48:25|5423.28
10:48:26|5423.28
10:48:27|5423.28
10:48:28|5400.85
10:48:29|5400.85
10:48:30|5400.85
10:48:31|5400.85
10:48:32|5400.85
10:48:33|5400.85
10:48:34|5400.85
10:48:35|5400.85
10:48:36|5400.85
10:48:37|5400.85
10:48:39|5402.11
10:48:40|5402.11
10:48:41|5402.11
10:48:42|5402.11
10:48:44|5402.11
10:48:44|5402.11
10:48:46|5402.11
10:48:47|5402.11
10:48:48|5402.11
10:48:48|5402.11
10:48:49|5402.11
10:48:50|5402.11
10:48:51|5402.11
10:48:52|5402.11
10:48:53|5402.11
10:48:55|5402.11
10:48:55|5402.11
10:48:57|5402.11
10:48:58|5402.11
10:48:58|5402.11
10:49:00|5402.11
10:49:01|5402.11
10:49:02|5402.11
10:49:03|5411.
10:49:04|5411.
10:49:05|5411.
10:49:05|5411.
10:49:06|5402.71
10:49:07|5402.71
10:49:08|5402.71
10:49:09|5402.71
10:49:10|5402.71
10:49:11|5402.71
10:49:13|5402.71
10:49:14|5402.71
10:49:15|5402.71
10:49:15|5402.71
10:49:17|5402.71
10:49:18|5402.71
10:49:18|5402.71
10:49:19|5402.71
10:49:20|5402.71
10:49:21|5402.71
10:49:23|5402.71
10:49:23|5402.71
10:49:24|5402.71
10:49:26|5402.71
10:49:26|5402.71
10:49:27|5402.71
10:49:28|5402.71
10:49:30|5402.71
10:49:31|5402.71
10:49:31|5402.71
10:49:33|5402.71
10:49:34|5402.71
10:49:34|5402.71
10:49:35|5402.71
10:49:37|5402.71
10:49:37|5402.71
10:49:38|5402.71
10:49:40|5402.71
10:49:42|5402.71
10:49:43|5402.71
10:49:44|5402.71
10:49:45|5402.71
10:49:45|5402.71
10:49:47|5402.71
10:49:48|5402.71
10:49:49|5402.71
10:49:50|5402.71
10:49:51|5402.71
10:49:51|5402.71
10:49:52|5402.71
10:49:54|5402.71
10:49:54|5402.71
10:49:56|5402.71
10:49:57|5397.56
10:49:58|5397.56
10:49:59|5397.56
10:50:00|5397.56
10:50:01|5397.56
10:50:02|5397.56
10:50:04|5397.56
10:50:04|5397.56
10:50:06|5397.56
10:50:07|5397.56
10:50:08|5397.56
10:50:08|5389.99
10:50:10|5389.99
10:50:11|5389.99
10:50:12|5389.99
10:50:13|5389.99
10:50:14|5389.99
10:50:15|5389.99
10:50:15|5389.99
10:50:17|5389.99
10:50:17|5389.99
10:50:18|5389.99
10:50:20|5374.96
10:50:21|5374.96
10:50:22|5374.96
10:50:22|5374.96
10:50:23|5374.96
10:50:25|5374.96
10:50:26|5374.96
10:50:27|5374.96
10:50:28|5374.96
10:50:29|5374.96
10:50:30|5374.96
10:50:31|5374.96
10:50:31|5374.96
10:50:33|5374.96
10:50:34|5374.96
10:50:34|5374.96
10:50:36|5374.96
10:50:37|5374.96
10:50:38|5374.96
10:50:39|5374.96
10:50:39|5374.96
10:50:42|5374.96
10:50:43|5374.96
10:50:45|5374.96
10:50:45|5374.96
10:50:47|5362.14
10:50:47|5362.14
10:50:49|5362.14
10:50:50|5362.14
10:50:50|5362.14
10:50:51|5362.14
10:50:52|5362.14
10:50:53|5362.14
10:50:55|5362.11
10:50:56|5362.11
10:50:56|5362.11
10:50:57|5362.11
10:50:59|5362.11
10:50:59|5362.11
10:51:01|5362.11
10:51:02|5362.11
10:51:03|5362.11
10:51:04|5362.11
10:51:05|5362.11
10:51:06|5362.11
10:51:07|5362.11
10:51:08|5362.11
10:51:09|5362.11
10:51:10|5362.11
10:51:11|5362.11
10:51:12|5362.11
10:51:13|5362.11
10:51:14|5362.11
10:51:15|5362.12
10:51:16|5362.12
10:51:17|5362.12
10:51:18|5362.12
10:51:19|5362.11
10:51:20|5362.11
10:51:21|5362.11
10:51:22|5362.11
10:51:23|5362.11
10:51:24|5362.11
10:51:25|5362.11
10:51:26|5362.11
10:51:27|5362.11
10:51:28|5362.11
10:51:29|5362.11
10:51:30|5362.11
10:51:31|5362.11
10:51:32|5362.11
10:51:33|5362.11
10:51:34|5362.11
10:51:35|5362.11
10:51:36|5362.11
10:51:38|5362.11
10:51:38|5362.11
10:51:39|5362.11
10:51:40|5362.11
10:51:42|5362.11
10:51:43|5362.11
10:51:45|5362.11
10:51:45|5362.11
10:51:47|5362.11
10:51:48|5362.11
10:51:49|5362.11
10:51:50|5362.11
10:51:51|5362.11
10:51:52|5362.11
10:51:53|5362.11
10:51:54|5381.31
10:51:55|5381.31
10:51:56|5362.13
10:51:57|5362.13
10:51:58|5362.13
10:51:59|5362.12
10:52:00|5362.12
10:52:01|5362.12
10:52:02|5362.12
10:52:03|5362.12
10:52:04|5362.12
10:52:06|5362.12
10:52:06|5362.12
10:52:08|5362.12
10:52:09|5362.12
10:52:10|5362.12
10:52:11|5362.12
10:52:12|5362.12
10:52:12|5362.12
10:52:14|5362.12
10:52:15|5374.96
10:52:16|5374.96
10:52:17|5374.96
10:52:18|5382.54
10:52:19|5382.54
10:52:20|5382.54
10:52:21|5382.54
10:52:22|5382.56
10:52:23|5382.56
10:52:23|5382.56
10:52:25|5382.56
10:52:25|5382.56
10:52:27|5382.56
10:52:28|5382.56
10:52:29|5382.56
10:52:29|5382.56
10:52:31|5382.56
10:52:32|5382.56
10:52:34|5382.56
10:52:34|5382.56
10:52:35|5382.56
10:52:36|5382.56
10:52:37|5382.56
10:52:38|5382.56
10:52:39|5382.56
10:52:40|5382.56
10:52:41|5382.56
10:52:43|5382.56
10:52:44|5382.56
10:52:46|5382.56
10:52:46|5382.56
10:52:47|5382.56
10:52:48|5382.56
10:52:50|5382.56
10:52:50|5382.56
10:52:52|5382.56
10:52:52|5382.56
10:52:54|5382.56
10:52:55|5382.56
10:52:55|5382.56
10:52:56|5382.56
10:52:57|5382.56
10:52:58|5382.56
10:53:00|5382.56
10:53:01|5382.56
10:53:01|5382.56
10:53:03|5382.56
10:53:04|5382.56
10:53:04|5394.15
10:53:06|5394.15
10:53:07|5394.15
10:53:08|5394.15
10:53:09|5394.15
10:53:10|5394.15
10:53:11|5394.15
10:53:12|5394.15
10:53:13|5394.15
10:53:14|5394.15
10:53:15|5394.15
10:53:17|5394.15
10:53:17|5394.15
10:53:18|5394.15
10:53:19|5394.15
10:53:20|5394.15
10:53:21|5394.15
10:53:22|5394.15
10:53:23|5394.15
10:53:24|5394.15
10:53:25|5394.15
10:53:26|5394.15
10:53:27|5394.15
10:53:28|5394.15
10:53:29|5394.15
10:53:30|5394.15
10:53:31|5394.15
10:53:32|5394.15
10:53:33|5394.15
10:53:34|5394.15
10:53:35|5394.15
10:53:36|5394.15
10:53:37|5394.15
10:53:39|5394.15
10:53:40|5394.15
10:53:41|5394.15
10:53:42|5394.15
10:53:42|5394.15
10:53:44|5394.15
10:53:45|5394.15
10:53:46|5394.15
10:53:47|5394.15
10:53:49|5394.15
10:53:50|5394.15
10:53:51|5394.15
10:53:52|5394.15
10:53:53|5394.15
10:53:54|5394.15
10:53:55|5394.15
10:53:56|5394.15
10:53:56|5394.15
10:53:58|5394.15
10:53:59|5394.15
10:54:00|5394.15
10:54:01|5394.15
10:54:02|5394.15
10:54:03|5394.15
10:54:04|5394.15
10:54:05|5394.15
10:54:06|5362.11
10:54:07|5362.
10:54:08|5362.
10:54:09|5362.
10:54:11|5362.
10:54:11|5362.
10:54:13|5362.
10:54:13|5362.
10:54:14|5362.
10:54:15|5362.
10:54:16|5362.
10:54:18|5362.
10:54:18|5362.
10:54:19|5362.
10:54:20|5362.
10:54:22|5362.
10:54:23|5362.
10:54:23|5362.
10:54:24|5362.
10:54:26|5362.
10:54:26|5362.
10:54:27|5362.
10:54:28|5362.
10:54:29|5362.
10:54:31|5362.
10:54:31|5362.
10:54:33|5362.
10:54:34|5362.
10:54:34|5362.
10:54:36|5362.
10:54:36|5362.
10:54:38|5362.
10:54:38|5362.
10:54:40|5362.
10:54:40|5362.
10:54:42|5362.
10:54:42|5362.
10:54:44|5393.73
10:54:45|5393.73
10:54:46|5393.73
10:54:47|5394.15
10:54:48|5394.15
10:54:50|5394.15
10:54:51|5394.15
10:54:52|5394.15
10:54:53|5394.15
10:54:54|5394.15
10:54:55|5394.15
10:54:56|5394.15
10:54:57|5394.15
10:54:59|5402.71
10:54:59|5402.71
10:55:01|5402.71
10:55:01|5402.71
10:55:02|5402.71
10:55:03|5402.71
10:55:04|5402.71
10:55:05|5402.71
10:55:07|5402.71
10:55:08|5402.71
10:55:08|5402.71
10:55:09|5402.71
10:55:11|5402.71
10:55:11|5402.71
10:55:13|5400.
10:55:14|5400.
10:55:15|5415.
10:55:16|5415.
10:55:17|5415.
10:55:17|5415.
10:55:18|5415.
10:55:19|5415.
10:55:21|5417.2
10:55:22|5417.2
10:55:23|5423.28
10:55:24|5425.
10:55:25|5425.
10:55:26|5425.
10:55:26|5425.
10:55:28|5415.33
10:55:29|5415.33
10:55:30|5415.33
10:55:31|5415.33
10:55:32|5415.33
10:55:33|5415.33
10:55:33|5415.33
10:55:35|5415.33
10:55:36|5415.33
10:55:37|5415.33
10:55:38|5417.2
10:55:39|5417.2
10:55:41|5415.33
10:55:41|5415.33
10:55:42|5415.33
10:55:43|5415.33
10:55:44|5415.33
10:55:46|5415.33
10:55:47|5415.33
10:55:48|5415.33
10:55:49|5417.2
10:55:50|5417.2
10:55:51|5417.2
10:55:53|5417.2
10:55:53|5417.2
10:55:54|5417.2
10:55:55|5417.2
10:55:56|5417.2
10:55:57|5417.2
10:55:58|5417.2
10:55:59|5417.2
10:56:01|5417.2
10:56:01|5417.2
10:56:03|5417.2
10:56:04|5417.2
10:56:04|5417.2
10:56:05|5417.2
10:56:07|5417.2
10:56:07|5427.65
10:56:09|5427.65
10:56:10|5427.65
10:56:10|5417.99
10:56:11|5417.99
10:56:13|5417.99
10:56:13|5427.65
10:56:15|5427.65
10:56:15|5427.65
10:56:16|5427.65
10:56:17|5427.65
10:56:18|5427.65
10:56:19|5427.65
10:56:20|5427.65
10:56:21|5427.65
10:56:22|5427.65
10:56:23|5427.65
10:56:25|5427.65
10:56:26|5427.65
10:56:26|5430.64
10:56:28|5430.64
10:56:28|5430.64
10:56:29|5436.
10:56:31|5434.98
10:56:31|5434.98
10:56:33|5434.98
10:56:33|5434.98
10:56:34|5434.98
10:56:35|5434.98
10:56:37|5434.98
10:56:37|5434.98
10:56:38|5434.98
10:56:39|5434.98
10:56:40|5434.98
10:56:41|5434.98
10:56:42|5434.98
10:56:43|5434.98
10:56:44|5434.98
10:56:45|5434.98
10:56:47|5434.98
10:56:48|5434.98
10:56:49|5434.98
10:56:51|5434.98
10:56:51|5434.98
10:56:52|5434.98
10:56:54|5434.98
10:56:55|5434.98
10:56:56|5434.98
10:56:57|5420.
10:56:58|5420.
10:56:59|5420.
10:57:00|5420.
10:57:01|5420.
10:57:01|5420.
10:57:03|5420.
10:57:04|5420.
10:57:05|5420.
10:57:06|5420.
10:57:07|5420.
10:57:08|5420.
10:57:09|5420.
10:57:10|5420.
10:57:11|5420.
10:57:12|5420.
10:57:13|5420.
10:57:14|5420.
10:57:15|5420.
10:57:16|5420.
10:57:17|5420.
10:57:18|5420.
10:57:19|5420.
10:57:20|5420.
10:57:21|5420.
10:57:22|5420.
10:57:23|5420.
10:57:24|5420.
10:57:25|5420.
10:57:26|5420.
10:57:27|5420.
10:57:28|5420.
10:57:29|5420.
10:57:30|5420.
10:57:31|5420.
10:57:32|5420.
10:57:33|5420.
10:57:34|5420.
10:57:35|5428.19
10:57:36|5428.19
10:57:37|5428.19
10:57:38|5428.19
10:57:39|5428.19
10:57:40|5428.19
10:57:41|5428.19
10:57:42|5428.19
10:57:43|5428.19
10:57:44|5445.
10:57:45|5445.
10:57:46|5445.
10:57:47|5445.
10:57:49|5445.
10:57:50|5445.
10:57:50|5447.
10:57:51|5447.
10:57:53|5447.
10:57:54|5447.
10:57:55|5447.
10:57:56|5447.
10:57:57|5449.99
10:57:58|5449.99
10:57:59|5450.
10:58:00|5450.
10:58:01|5450.
10:58:02|5450.
10:58:03|5450.
10:58:04|5450.
10:58:05|5450.
10:58:06|5450.
10:58:07|5450.
10:58:08|5450.
10:58:09|5450.
10:58:10|5450.
10:58:11|5450.
10:58:12|5450.
10:58:13|5450.
10:58:14|5450.
10:58:15|5450.
10:58:16|5450.
10:58:17|5450.
10:58:18|5450.
10:58:19|5432.81
10:58:20|5449.99
10:58:21|5450.
10:58:22|5450.
10:58:23|5450.
10:58:24|5450.
10:58:25|5450.
10:58:26|5450.
10:58:27|5450.
10:58:28|5450.
10:58:29|5452.
10:58:30|5452.
10:58:31|5452.
10:58:32|5455.
10:58:33|5455.
10:58:34|5455.
10:58:35|5455.
10:58:36|5455.
10:58:37|5455.
10:58:39|5455.
10:58:39|5455.
10:58:40|5455.
10:58:41|5455.
10:58:42|5452.
10:58:43|5452.
10:58:44|5452.
10:58:45|5452.
10:58:46|5452.
10:58:48|5452.
10:58:49|5465.79
10:58:50|5465.79
10:58:51|5465.79
10:58:52|5465.79
10:58:53|5465.79
10:58:54|5465.79
10:58:55|5465.79
10:58:56|5465.79
10:58:57|5465.79
10:58:58|5465.79
10:58:59|5465.79
10:59:00|5465.79
10:59:01|5465.79
10:59:02|5465.79
10:59:03|5465.79
10:59:04|5453.21
10:59:05|5453.21
10:59:06|5453.21
10:59:07|5453.21
10:59:08|5453.21
10:59:09|5453.21
10:59:10|5453.21
10:59:11|5453.21
10:59:12|5454.
10:59:13|5454.
10:59:14|5454.
10:59:15|5454.
10:59:16|5454.
10:59:17|5454.
10:59:18|5454.
10:59:19|5454.
10:59:20|5454.
10:59:21|5454.
10:59:22|5454.
10:59:23|5454.
10:59:24|5454.
10:59:25|5454.
10:59:26|5454.
10:59:27|5454.
10:59:28|5454.
10:59:29|5454.
10:59:30|5454.
10:59:31|5454.
10:59:32|5454.
10:59:33|5454.
10:59:34|5454.
10:59:35|5454.
10:59:36|5445.
10:59:37|5445.
10:59:38|5445.
10:59:39|5445.
10:59:40|5445.
10:59:41|5445.
10:59:42|5445.
10:59:43|5445.
10:59:44|5445.
10:59:45|5445.
10:59:46|5465.33
10:59:47|5465.33
10:59:48|5465.33
10:59:49|5465.33
10:59:50|5465.33
10:59:51|5465.33
10:59:52|5465.33
10:59:53|5462.79
10:59:55|5462.79
10:59:56|5462.79
10:59:57|5462.79
10:59:58|5462.79
10:59:59|5462.79
11:00:00|5462.79
11:00:01|5462.79
11:00:01|5436.88
11:00:03|5436.88
11:00:04|5436.88
11:00:05|5436.88
11:00:06|5459.66
11:00:07|5459.66
11:00:07|5459.66
11:00:09|5459.66
11:00:10|5459.66
11:00:11|5457.99
11:00:12|5457.99
11:00:13|5457.99
11:00:14|5457.99
11:00:15|5457.99
11:00:16|5457.99
11:00:17|5457.99
11:00:18|5457.99
11:00:19|5457.99
11:00:20|5457.99
11:00:21|5457.99
11:00:22|5457.99
11:00:23|5457.99
11:00:24|5457.99
11:00:25|5457.99
11:00:26|5470.
11:00:27|5470.
11:00:28|5470.
11:00:29|5457.18
11:00:30|5457.18
11:00:31|5457.18
11:00:32|5457.18
11:00:33|5457.18
11:00:34|5470.
11:00:35|5485.
11:00:36|5485.
11:00:37|5485.
11:00:38|5485.
11:00:39|5485.
11:00:40|5485.
11:00:41|5485.
11:00:42|5485.
11:00:43|5470.91
11:00:44|5470.91
11:00:45|5470.91
11:00:46|5470.91
11:00:47|5470.91
11:00:48|5470.91
11:00:49|5470.91
11:00:50|5470.91
11:00:52|5470.54
11:00:53|5470.54
11:00:53|5470.54
11:00:55|5475.
11:00:56|5475.45
11:00:56|5475.45
11:00:58|5475.45
11:00:59|5475.45
11:01:00|5475.45
11:01:02|5475.45
11:01:03|5475.45
11:01:04|5475.45
11:01:05|5490.8
11:01:06|5490.8
11:01:07|5495.
11:01:08|5477.97
11:01:09|5477.96
11:01:10|5477.96
11:01:11|5477.96
11:01:12|5477.96
11:01:13|5477.96
11:01:14|5477.96
11:01:15|5477.96
11:01:16|5477.96
11:01:17|5477.97
11:01:18|5477.97
11:01:19|5477.97
11:01:20|5477.97
11:01:20|5477.97
11:01:22|5495.57
11:01:23|5495.57
11:01:24|5495.57
11:01:25|5495.57
11:01:26|5495.57
11:01:27|5495.57
11:01:28|5495.57
11:01:29|5495.57
11:01:30|5488.18
11:01:31|5488.18
11:01:32|5488.18
11:01:33|5495.57
11:01:34|5498.
11:01:35|5498.
11:01:35|5498.
11:01:36|5499.
11:01:38|5499.
11:01:39|5499.
11:01:39|5499.
11:01:41|5499.
11:01:42|5499.
11:01:43|5500.
11:01:44|5500.
11:01:44|5500.
11:01:46|5500.
11:01:46|5478.38
11:01:48|5500.
11:01:48|5500.
11:01:49|5500.
11:01:51|5502.31
11:01:52|5502.31
11:01:53|5502.31
11:01:54|5502.31
11:01:55|5500.
11:01:56|5500.
11:01:57|5500.
11:01:58|5500.
11:01:59|5500.
11:02:00|5500.
11:02:01|5500.
11:02:02|5505.51
11:02:03|5510.
11:02:04|5510.
11:02:05|5510.
11:02:06|5500.
11:02:07|5500.
11:02:08|5500.
11:02:09|5510.
11:02:10|5510.
11:02:11|5510.
11:02:12|5510.
11:02:13|5510.
11:02:14|5510.
11:02:15|5510.
11:02:16|5510.
11:02:17|5510.
11:02:18|5510.
11:02:19|5505.51
11:02:20|5505.51
11:02:21|5505.51
11:02:22|5505.51
11:02:23|5510.
11:02:24|5510.
11:02:25|5510.
11:02:26|5510.
11:02:27|5510.
11:02:28|5505.51
11:02:29|5505.51
11:02:30|5505.51
11:02:31|5505.51
11:02:32|5505.51
11:02:33|5500.
11:02:34|5500.
11:02:35|5505.51
11:02:36|5505.51
11:02:37|5505.51
11:02:38|5509.
11:02:39|5509.
11:02:41|5510.
11:02:41|5510.
11:02:43|5510.
11:02:44|5510.
11:02:45|5510.
11:02:46|5510.
11:02:46|5510.
11:02:48|5510.
11:02:49|5510.
11:02:50|5510.
11:02:50|5510.
11:02:52|5510.
11:02:53|5510.
11:02:55|5510.08
11:02:56|5510.08
11:02:57|5525.
11:02:58|5525.
11:02:59|5525.
11:03:00|5525.74
11:03:01|5525.74
11:03:02|5525.74
11:03:04|5533.26
11:03:05|5533.26
11:03:06|5533.26
11:03:06|5533.26
11:03:07|5533.26
11:03:09|5533.26
11:03:09|5533.26
11:03:11|5533.26
11:03:12|5525.
11:03:13|5540.
11:03:14|5540.
11:03:15|5540.03
11:03:16|5540.03
11:03:17|5540.03
11:03:18|5540.03
11:03:18|5540.03
11:03:20|5540.03
11:03:21|5540.03
11:03:22|5544.99
11:03:23|5544.99
11:03:24|5544.99
11:03:24|5544.99
11:03:26|5544.99
11:03:27|5544.99
11:03:28|5544.99
11:03:29|5544.99
11:03:29|5544.99
11:03:31|5544.99
11:03:32|5544.99
11:03:33|5544.99
11:03:34|5549.99
11:03:35|5549.99
11:03:36|5549.99
11:03:37|5525.
11:03:38|5525.
11:03:39|5525.
11:03:40|5525.
11:03:41|5525.
11:03:42|5525.
11:03:43|5525.
11:03:44|5525.
11:03:45|5525.
11:03:46|5525.
11:03:47|5525.
11:03:48|5525.
11:03:48|5525.
11:03:50|5546.37
11:03:50|5546.37
11:03:51|5546.37
11:03:52|5546.37
11:03:54|5546.37
11:03:56|5546.37
11:03:56|5546.37
11:03:57|5546.37
11:03:58|5546.37
11:04:00|5546.37
11:04:01|5546.37
11:04:01|5546.37
11:04:03|5546.37
11:04:03|5546.37
11:04:04|5522.87
11:04:05|5522.87
11:04:06|5522.87
11:04:08|5522.87
11:04:09|5522.87
11:04:10|5522.87
11:04:11|5522.87
11:04:12|5522.87
11:04:13|5522.87
11:04:14|5522.87
11:04:15|5510.
11:04:15|5510.
11:04:17|5510.
11:04:18|5510.
11:04:19|5510.
11:04:20|5480.
11:04:21|5480.
11:04:22|5480.
11:04:23|5480.
11:04:24|5480.
11:04:25|5480.
11:04:26|5480.
11:04:27|5480.
11:04:28|5480.
11:04:29|5480.
11:04:30|5480.
11:04:31|5480.
11:04:32|5480.
11:04:33|5480.
11:04:34|5480.
11:04:35|5480.
11:04:36|5480.
11:04:37|5480.
11:04:38|5480.
11:04:39|5480.01
11:04:40|5480.01
11:04:41|5480.01
11:04:42|5480.01
11:04:43|5480.01
11:04:44|5480.01
11:04:45|5480.01
11:04:46|5480.01
11:04:47|5480.01
11:04:48|5480.01
11:04:49|5480.01
11:04:50|5480.01
11:04:51|5480.01
11:04:52|5480.01
11:04:53|5480.01
11:04:54|5480.01
11:04:56|5480.01
11:04:56|5480.01
11:04:57|5480.01
11:04:59|5480.01
11:05:00|5480.01
11:05:01|5480.01
11:05:02|5480.01
11:05:03|5480.01
11:05:03|5480.01
11:05:05|5480.01
11:05:06|5480.01
11:05:06|5480.01
11:05:07|5480.
11:05:09|5480.
11:05:09|5480.
11:05:10|5480.
11:05:12|5480.
11:05:12|5480.
11:05:14|5480.
11:05:15|5480.
11:05:16|5480.
11:05:17|5480.
11:05:18|5480.
11:05:19|5480.
11:05:19|5480.
11:05:21|5480.
11:05:21|5480.
11:05:23|5480.
11:05:23|5480.
11:05:25|5480.
11:05:25|5480.
11:05:26|5480.
11:05:27|5480.
11:05:29|5480.
11:05:29|5480.
11:05:30|5480.
11:05:32|5480.
11:05:33|5480.
11:05:33|5480.
11:05:34|5480.
11:05:35|5480.
11:05:36|5480.
11:05:38|5480.
11:05:38|5450.
11:05:40|5450.
11:05:40|5450.
11:05:41|5450.
11:05:43|5450.
11:05:43|5450.
11:05:44|5450.
11:05:45|5450.
11:05:46|5450.
11:05:48|5450.
11:05:48|5450.
11:05:50|5450.
11:05:50|5458.82
11:05:52|5458.82
11:05:52|5458.82
11:05:54|5458.82
11:05:54|5458.82
11:05:56|5458.82
11:05:58|5458.82
11:05:59|5458.82
11:06:00|5458.82
11:06:01|5458.82
11:06:02|5458.82
11:06:02|5458.82
11:06:03|5458.82
11:06:05|5458.82
11:06:05|5458.82
11:06:06|5458.82
11:06:08|5458.82
11:06:09|5458.82
11:06:10|5458.82
11:06:11|5458.82
11:06:12|5458.82
11:06:13|5458.82
11:06:14|5458.82
11:06:15|5458.82
11:06:16|5458.82
11:06:17|5458.82
11:06:18|5458.82
11:06:19|5458.82
11:06:20|5458.82
11:06:22|5458.82
11:06:22|5458.82
11:06:23|5458.82
11:06:24|5458.82
11:06:25|5458.82
11:06:26|5458.82
11:06:27|5458.82
11:06:28|5458.82
11:06:29|5458.82
11:06:30|5458.82
11:06:31|5457.55
11:06:32|5457.55
11:06:33|5457.55
11:06:34|5458.3
11:06:36|5458.3
11:06:36|5458.3
11:06:37|5458.3
11:06:38|5477.07
11:06:39|5477.07
11:06:40|5477.07
11:06:41|5477.07
11:06:42|5477.07
11:06:43|5477.07
11:06:44|5477.07
11:06:45|5477.07
11:06:47|5477.07
11:06:47|5477.07
11:06:48|5453.21
11:06:49|5453.21
11:06:50|5453.21
11:06:51|5453.21
11:06:52|5453.21
11:06:53|5453.21
11:06:54|5458.3
11:06:55|5458.3
11:06:57|5458.3
11:06:58|5458.3
11:06:59|5458.3
11:07:00|5458.3
11:07:01|5458.3
11:07:02|5458.3
11:07:03|5458.3
11:07:04|5458.3
11:07:05|5458.3
11:07:06|5458.3
11:07:07|5458.3
11:07:08|5458.3
11:07:09|5458.3
11:07:10|5458.3
11:07:11|5479.99
11:07:13|5461.72
11:07:13|5461.72
11:07:14|5461.72
11:07:15|5461.72
11:07:16|5461.72
11:07:17|5480.
11:07:18|5461.72
11:07:19|5480.
11:07:20|5480.
11:07:21|5480.01
11:07:22|5480.01
11:07:23|5480.01
11:07:24|5480.01
11:07:25|5480.01
11:07:26|5480.01
11:07:27|5480.01
11:07:28|5480.01
11:07:29|5480.01
11:07:30|5480.01
11:07:31|5480.01
11:07:32|5480.01
11:07:33|5480.01
11:07:34|5480.
11:07:35|5480.
11:07:36|5480.
11:07:37|5480.
11:07:38|5480.
11:07:39|5480.
11:07:40|5480.
11:07:41|5480.
11:07:42|5480.
11:07:43|5480.
11:07:44|5480.
11:07:45|5480.
11:07:46|5480.
11:07:47|5480.
11:07:48|5480.
11:07:49|5480.
11:07:50|5480.
11:07:51|5480.
11:07:52|5480.
11:07:53|5480.
11:07:54|5480.
11:07:56|5480.
11:07:56|5480.
11:07:57|5480.
11:07:59|5480.
11:08:00|5480.
11:08:01|5480.
11:08:01|5480.
11:08:03|5480.
11:08:04|5480.
11:08:05|5480.
11:08:07|5480.
11:08:07|5480.
11:08:09|5480.
11:08:10|5480.
11:08:11|5480.
11:08:11|5480.
11:08:13|5480.
11:08:14|5480.
11:08:14|5480.
11:08:15|5480.
11:08:16|5480.
11:08:18|5480.
11:08:19|5480.
11:08:19|5480.
11:08:21|5480.
11:08:22|5480.
11:08:23|5480.
11:08:23|5480.
11:08:25|5480.
11:08:26|5480.
11:08:26|5480.
11:08:28|5470.
11:08:29|5470.
11:08:30|5470.
11:08:30|5470.
11:08:31|5470.
11:08:33|5470.
11:08:33|5459.32
11:08:35|5459.32
11:08:35|5480.01
11:08:36|5480.01
11:08:37|5480.01
11:08:38|5480.01
11:08:40|5480.01
11:08:40|5480.01
11:08:41|5480.01
11:08:43|5480.01
11:08:43|5480.01
11:08:44|5480.01
11:08:45|5480.01
11:08:46|5480.01
11:08:47|5480.01
11:08:48|5480.01
11:08:50|5480.01
11:08:50|5480.01
11:08:51|5480.52
11:08:52|5480.52
11:08:53|5480.52
11:08:54|5480.52
11:08:56|5480.52
11:08:56|5480.52
11:08:57|5480.52
11:08:59|5480.52
11:09:00|5480.52
11:09:01|5480.01
11:09:03|5480.01
11:09:03|5480.01
11:09:04|5480.72
11:09:05|5480.72
11:09:06|5480.72
11:09:07|5480.72
11:09:08|5480.72
11:09:09|5480.72
11:09:10|5480.72
11:09:11|5480.72
11:09:12|5480.72
11:09:13|5480.72
11:09:14|5480.72
11:09:15|5480.72
11:09:16|5480.72
11:09:17|5480.72
11:09:19|5480.72
11:09:20|5480.72
11:09:20|5480.72
11:09:22|5480.72
11:09:23|5480.72
11:09:24|5480.72
11:09:24|5480.72
11:09:25|5480.72
11:09:26|5480.72
11:09:27|5480.72
11:09:28|5480.72
11:09:29|5480.72
11:09:31|5480.72
11:09:31|5480.72
11:09:32|5480.72
11:09:34|5480.72
11:09:34|5480.72
11:09:35|5480.72
11:09:37|5480.72
11:09:38|5480.72
11:09:38|5480.72
11:09:39|5480.72
11:09:41|5480.72
11:09:42|5480.72
11:09:42|5480.72
11:09:44|5480.72
11:09:45|5480.72
11:09:46|5480.72
11:09:47|5480.72
11:09:47|5480.72
11:09:49|5480.72
11:09:49|5480.72
11:09:50|5480.72
11:09:51|5480.72
11:09:52|5480.72
11:09:53|5480.72
11:09:54|5480.72
11:09:56|5480.72
11:09:56|5480.72
11:09:57|5480.72
11:09:58|5480.72
11:10:00|5480.72
11:10:01|5480.72
11:10:02|5480.72
11:10:03|5480.72
11:10:04|5480.72
11:10:05|5480.72
11:10:06|5480.72
11:10:07|5480.72
11:10:08|5480.72
11:10:09|5480.72
11:10:10|5480.72
11:10:11|5480.72
11:10:13|5480.72
11:10:14|5480.72
11:10:15|5480.72
11:10:15|5480.72
11:10:16|5480.72
11:10:18|5480.72
11:10:18|5480.72
11:10:19|5480.72
11:10:20|5480.72
11:10:21|5480.72
11:10:22|5480.72
11:10:23|5480.72
11:10:25|5480.72
11:10:25|5480.72
11:10:26|5480.72
11:10:28|5480.72
11:10:29|5480.72
11:10:29|5480.61
11:10:31|5480.61
11:10:31|5480.61
11:10:32|5480.61
11:10:34|5479.36
11:10:34|5479.36
11:10:36|5479.36
11:10:36|5479.36
11:10:38|5479.36
11:10:38|5479.36
11:10:39|5457.13
11:10:41|5457.13
11:10:41|5457.13
11:10:43|5457.13
11:10:44|5457.13
11:10:44|5457.13
11:10:45|5457.13
11:10:46|5457.13
11:10:47|5457.13
11:10:48|5457.13
11:10:49|5457.13
11:10:50|5457.13
11:10:51|5457.13
11:10:53|5457.13
11:10:53|5457.13
11:10:54|5457.13
11:10:56|5428.61
11:10:56|5428.61
11:10:57|5457.13
11:10:58|5457.13
11:10:59|5457.13
11:11:00|5457.13
11:11:02|5457.13
11:11:02|5457.13
11:11:04|5457.13
11:11:05|5457.13
11:11:06|5457.13
11:11:07|5457.13
11:11:08|5457.13
11:11:09|5457.13
11:11:10|5457.13
11:11:11|5451.78
11:11:12|5451.78
11:11:13|5451.78
11:11:14|5451.78
11:11:15|5451.78
11:11:16|5451.78
11:11:17|5451.78
11:11:18|5451.78
11:11:19|5451.78
11:11:20|5451.78
11:11:21|5451.8
11:11:22|5451.8
11:11:23|5451.8
11:11:24|5451.8
11:11:25|5451.8
11:11:26|5451.8
11:11:27|5451.8
11:11:29|5451.8
11:11:29|5451.8
11:11:30|5451.8
11:11:31|5451.8
11:11:32|5451.8
11:11:33|5451.8
11:11:34|5451.8
11:11:35|5451.8
11:11:36|5451.8
11:11:37|5451.8
11:11:38|5451.8
11:11:39|5480.72
11:11:42|5480.72
11:11:43|5480.72
11:11:44|5480.72
11:11:45|5499.4
11:11:46|5499.4
11:11:47|5499.4
11:11:47|5500.
11:11:49|5500.
11:11:50|5500.
11:11:50|5500.
11:11:51|5500.
11:11:52|5500.
11:11:54|5500.
11:11:55|5500.
11:11:56|5500.
11:11:56|5500.
11:11:58|5500.
11:11:59|5500.
11:12:00|5500.
11:12:00|5516.62
11:12:02|5515.
11:12:03|5515.
11:12:04|5509.45
11:12:05|5509.45
11:12:06|5509.45
11:12:07|5509.45
11:12:08|5509.45
11:12:09|5509.45
11:12:10|5509.45
11:12:11|5509.45
11:12:12|5509.45
11:12:13|5509.45
11:12:14|5525.
11:12:15|5525.
11:12:16|5525.
11:12:17|5525.
11:12:18|5525.
11:12:19|5525.
11:12:20|5525.
11:12:21|5499.43
11:12:22|5499.43
11:12:23|5515.
11:12:24|5515.
11:12:25|5515.
11:12:26|5515.
11:12:27|5515.
11:12:28|5499.33
11:12:29|5499.33
11:12:30|5499.33
11:12:31|5499.33
11:12:32|5499.33
11:12:33|5499.33
11:12:34|5499.33
11:12:35|5499.33
11:12:36|5499.33
11:12:37|5499.33
11:12:38|5499.33
11:12:39|5499.33
11:12:40|5524.22
11:12:41|5524.22
11:12:42|5532.37
11:12:43|5532.37
11:12:44|5532.37
11:12:45|5532.37
11:12:46|5510.65
11:12:47|5510.65
11:12:48|5510.65
11:12:49|5510.65
11:12:50|5525.
11:12:51|5525.21
11:12:52|5525.21
11:12:53|5525.21
11:12:54|5525.21
11:12:55|5525.21
11:12:56|5525.21
11:12:57|5525.21
11:12:58|5525.21
11:12:59|5525.21
11:13:00|5525.21
11:13:01|5525.21
11:13:02|5513.31
11:13:04|5513.31
11:13:05|5513.31
11:13:06|5513.31
11:13:07|5513.32
11:13:08|5513.32
11:13:09|5513.32
11:13:10|5513.32
11:13:11|5513.32
11:13:12|5513.32
11:13:13|5513.32
11:13:14|5513.32
11:13:15|5513.32
11:13:16|5513.32
11:13:17|5513.32
11:13:18|5513.32
11:13:19|5513.32
11:13:20|5513.32
11:13:21|5513.32
11:13:22|5513.32
11:13:23|5513.32
11:13:24|5513.32
11:13:25|5513.32
11:13:26|5513.32
11:13:28|5513.32
11:13:28|5513.32
11:13:29|5499.44
11:13:30|5499.44
11:13:31|5499.44
11:13:32|5499.44
11:13:33|5499.44
11:13:34|5499.44
11:13:35|5499.44
11:13:36|5499.44
11:13:37|5499.44
11:13:39|5499.44
11:13:39|5499.44
11:13:40|5499.44
11:13:41|5499.44
11:13:42|5499.44
11:13:44|5499.44
11:13:44|5515.34
11:13:45|5515.34
11:13:46|5499.44
11:13:47|5499.44
11:13:48|5499.44
11:13:49|5530.2
11:13:50|5530.2
11:13:51|5530.2
11:13:52|5530.2
11:13:53|5530.2
11:13:54|5530.2
11:13:55|5514.3
11:13:56|5514.3
11:13:57|5514.3
11:13:58|5514.3
11:13:59|5514.3
11:14:01|5514.3
11:14:01|5514.3
11:14:02|5514.3
11:14:04|5514.3
11:14:05|5514.3
11:14:06|5514.3
11:14:07|5514.3
11:14:08|5514.3
11:14:09|5514.3
11:14:10|5514.3
11:14:12|5514.3
11:14:12|5514.3
11:14:13|5514.3
11:14:14|5514.3
11:14:15|5514.3
11:14:16|5514.3
11:14:17|5514.3
11:14:18|5514.3
11:14:19|5514.3
11:14:20|5514.3
11:14:21|5514.3
11:14:22|5514.3
11:14:23|5514.3
11:14:24|5514.3
11:14:25|5514.3
11:14:26|5514.3
11:14:27|5514.3
11:14:28|5514.3
11:14:29|5514.3
11:14:30|5514.3
11:14:31|5514.3
11:14:32|5514.3
11:14:33|5514.3
11:14:34|5514.3
11:14:35|5514.3
11:14:36|5514.3
11:14:38|5514.3
11:14:38|5514.3
11:14:39|5514.3
11:14:40|5514.3
11:14:41|5514.3
11:14:43|5514.3
11:14:43|5514.3
11:14:44|5514.3
11:14:45|5514.3
11:14:46|5514.3
11:14:48|5514.3
11:14:49|5514.3
11:14:49|5514.3
11:14:50|5514.3
11:14:51|5514.3
11:14:52|5514.3
11:14:53|5514.3
11:14:54|5514.3
11:14:56|5514.29
11:14:56|5514.29
11:14:57|5514.3
11:14:58|5514.3
11:14:59|5514.3
11:15:00|5514.3
11:15:02|5514.3
11:15:02|5514.3
11:15:04|5514.3
11:15:05|5514.3
11:15:06|5514.3
11:15:07|5514.3
11:15:08|5518.43
11:15:09|5518.43
11:15:10|5518.43
11:15:11|5518.43
11:15:12|5518.43
11:15:13|5518.43
11:15:14|5538.68
11:15:15|5515.44
11:15:16|5515.44
11:15:17|5515.44
11:15:18|5515.44
11:15:19|5515.44
11:15:20|5515.44
11:15:21|5515.44
11:15:22|5515.44
11:15:23|5515.44
11:15:24|5515.44
11:15:25|5515.44
11:15:26|5515.44
11:15:27|5515.44
11:15:28|5515.44
11:15:29|5515.44
11:15:30|5515.44
11:15:31|5515.44
11:15:32|5518.
11:15:33|5497.31
11:15:34|5497.31
11:15:35|5497.31
11:15:36|5497.31
11:15:37|5497.31
11:15:38|5497.31
11:15:39|5497.31
11:15:40|5497.31
11:15:42|5497.31
11:15:42|5515.26
11:15:43|5515.26
11:15:44|5515.26
11:15:45|5515.26
11:15:46|5529.19
11:15:47|5529.19
11:15:48|5498.69
11:15:49|5498.69
11:15:51|5498.69
11:15:52|5498.69
11:15:53|5498.69
11:15:53|5498.69
11:15:54|5498.69
11:15:55|5498.69
11:15:56|5498.69
11:15:58|5498.69
11:15:58|5498.69
11:15:59|5498.69
11:16:00|5498.69
11:16:01|5498.69
11:16:02|5498.69
11:16:03|5498.69
11:16:04|5498.69
11:16:06|5498.69
11:16:07|5498.69
11:16:09|5498.69
11:16:10|5498.69
11:16:11|5498.69
11:16:11|5498.69
11:16:13|5498.69
11:16:14|5498.69
11:16:15|5498.69
11:16:16|5497.32
11:16:17|5497.32
11:16:19|5497.32
11:16:19|5497.32
11:16:20|5497.32
11:16:21|5497.32
11:16:22|5497.32
11:16:23|5497.32
11:16:24|5497.32
11:16:25|5497.32
11:16:26|5497.32
11:16:27|5497.32
11:16:28|5451.99
11:16:29|5458.7
11:16:30|5458.7
11:16:31|5458.7
11:16:32|5458.7
11:16:33|5458.7
11:16:34|5458.7
11:16:36|5458.7
11:16:36|5458.7
11:16:37|5458.7
11:16:38|5458.7
11:16:39|5458.7
11:16:40|5450.
11:16:41|5450.
11:16:42|5450.
11:16:43|5450.
11:16:44|5450.
11:16:46|5450.
11:16:47|5450.
11:16:48|5450.
11:16:49|5450.
11:16:50|5450.
11:16:51|5456.6
11:16:51|5456.6
11:16:53|5456.6
11:16:54|5456.6
11:16:54|5456.6
11:16:55|5462.64
11:16:57|5462.64
11:16:58|5462.64
11:16:59|5462.64
11:17:00|5462.64
11:17:01|5462.64
11:17:02|5462.64
11:17:03|5462.64
11:17:04|5462.64
11:17:05|5462.64
11:17:06|5462.64
11:17:08|5480.
11:17:08|5480.
11:17:09|5480.
11:17:10|5480.
11:17:12|5480.
11:17:12|5480.
11:17:14|5480.9
11:17:15|5503.42
11:17:15|5503.42
11:17:17|5503.42
11:17:18|5503.42
11:17:19|5503.42
11:17:20|5503.42
11:17:21|5490.01
11:17:21|5490.01
11:17:22|5490.01
11:17:24|5490.01
11:17:25|5490.01
11:17:26|5490.01
11:17:27|5492.66
11:17:28|5492.66
11:17:29|5492.66
11:17:30|5492.66
11:17:31|5492.66
11:17:32|5492.66
11:17:33|5492.
11:17:34|5492.
11:17:35|5492.
11:17:36|5492.
11:17:37|5492.
11:17:38|5492.
11:17:39|5492.
11:17:39|5492.
11:17:41|5492.
11:17:42|5492.
11:17:43|5492.
11:17:43|5492.
11:17:45|5495.82
11:17:46|5495.82
11:17:46|5495.82
11:17:48|5495.82
11:17:49|5495.82
11:17:50|5495.82
11:17:50|5495.82
11:17:52|5495.82
11:17:53|5495.82
11:17:54|5495.82
11:17:55|5495.82
11:17:55|5495.82
11:17:57|5495.82
11:17:58|5495.82
11:17:59|5495.82
11:18:00|5495.82
11:18:00|5495.82
11:18:02|5495.82
11:18:03|5494.07
11:18:04|5494.07
11:18:04|5494.07
11:18:05|5494.07
11:18:07|5495.82
11:18:08|5495.82
11:18:10|5495.82
11:18:10|5500.
11:18:11|5500.
11:18:12|5500.
11:18:13|5500.
11:18:14|5500.
11:18:16|5500.
11:18:17|5500.
11:18:17|5500.
11:18:19|5500.
11:18:20|5500.
11:18:20|5500.
11:18:21|5500.
11:18:23|5500.
11:18:24|5500.
11:18:25|5500.
11:18:26|5500.
11:18:27|5500.
11:18:27|5500.
11:18:29|5500.
11:18:30|5500.
11:18:31|5500.
11:18:32|5514.05
11:18:33|5514.05
11:18:33|5509.39
11:18:35|5509.39
11:18:36|5509.39
11:18:37|5509.39
11:18:38|5509.39
11:18:39|5509.39
11:18:40|5509.39
11:18:41|5509.39
11:18:42|5509.39
11:18:43|5509.39
11:18:43|5509.39
11:18:44|5509.39
11:18:46|5509.39
11:18:47|5509.39
11:18:48|5509.39
11:18:49|5509.39
11:18:50|5509.39
11:18:50|5509.39
11:18:52|5509.39
11:18:52|5509.39
11:18:54|5509.39
11:18:55|5509.39
11:18:56|5509.39
11:18:57|5509.39
11:18:58|5509.39
11:18:59|5509.39
11:19:00|5509.39
11:19:01|5492.
11:19:02|5492.
11:19:02|5492.
11:19:04|5492.
11:19:05|5492.
11:19:06|5492.
11:19:06|5492.
11:19:08|5492.
11:19:09|5492.
11:19:10|5492.
11:19:11|5492.
11:19:13|5492.
11:19:14|5492.
11:19:14|5492.
11:19:15|5492.
11:19:16|5492.
11:19:17|5492.
11:19:19|5492.
11:19:20|5492.
11:19:21|5492.
11:19:22|5492.
11:19:22|5492.
11:19:24|5492.
11:19:24|5492.
11:19:26|5492.
11:19:27|5492.
11:19:27|5492.
11:19:28|5492.
11:19:29|5492.
11:19:30|5492.
11:19:31|5492.
11:19:32|5492.
11:19:34|5492.
11:19:34|5492.
11:19:35|5500.
11:19:36|5500.
11:19:37|5500.
11:19:39|5500.
11:19:40|5509.39
11:19:41|5509.39
11:19:42|5509.39
11:19:43|5500.
11:19:44|5500.
11:19:45|5500.
11:19:46|5500.
11:19:47|5500.
11:19:48|5500.
11:19:49|5500.
11:19:50|5500.
11:19:51|5509.38
11:19:52|5515.82
11:19:53|5515.82
11:19:54|5520.
11:19:55|5520.
11:19:56|5520.
11:19:58|5520.
11:19:58|5520.
11:19:59|5520.
11:20:00|5519.99
11:20:01|5519.99
11:20:02|5519.99
11:20:03|5519.99
11:20:04|5519.99
11:20:05|5519.99
11:20:06|5519.99
11:20:07|5519.99
11:20:09|5519.99
11:20:10|5519.99
11:20:10|5519.99
11:20:12|5519.99
11:20:13|5519.99
11:20:14|5519.99
11:20:15|5519.99
11:20:16|5519.99
11:20:17|5519.99
11:20:17|5519.99
11:20:19|5519.99
11:20:19|5519.99
11:20:21|5519.19
11:20:22|5519.19
11:20:23|5519.19
11:20:24|5519.19
11:20:25|5519.19
11:20:27|5519.19
11:20:27|5519.19
11:20:28|5519.19
11:20:29|5519.19
11:20:30|5519.19
11:20:31|5519.19
11:20:32|5519.19
11:20:33|5519.19
11:20:34|5519.19
11:20:35|5519.19
11:20:36|5519.19
11:20:37|5519.19
11:20:38|5519.19
11:20:40|5519.19
11:20:40|5519.19
11:20:41|5519.19
11:20:42|5519.19
11:20:43|5519.19
11:20:45|5519.19
11:20:45|5519.19
11:20:46|5519.19
11:20:47|5519.19
11:20:48|5519.19
11:20:49|5519.19
11:20:50|5519.19
11:20:51|5519.19
11:20:52|5519.19
11:20:53|5519.19
11:20:54|5519.19
11:20:56|5519.19
11:20:56|5519.19
11:20:58|5519.19
11:20:58|5519.19
11:20:59|5519.19
11:21:00|5519.19
11:21:01|5519.19
11:21:02|5519.19
11:21:03|5519.19
11:21:04|5501.37
11:21:05|5501.37
11:21:07|5501.37
11:21:07|5501.37
11:21:08|5501.37
11:21:10|5501.37
11:21:11|5501.37
11:21:12|5501.37
11:21:13|5501.37
11:21:15|5501.37
11:21:15|5501.37
11:21:17|5501.37
11:21:18|5501.37
11:21:19|5501.37
11:21:20|5501.37
11:21:21|5501.37
11:21:22|5501.37
11:21:23|5501.37
11:21:24|5501.37
11:21:24|5501.37
11:21:26|5501.37
11:21:27|5501.37
11:21:28|5509.95
11:21:29|5509.95
11:21:30|5500.
11:21:31|5500.
11:21:32|5500.
11:21:33|5485.7
11:21:34|5485.7
11:21:35|5485.7
11:21:36|5485.7
11:21:37|5485.7
11:21:38|5485.7
11:21:39|5485.7
11:21:40|5485.7
11:21:41|5485.7
11:21:42|5485.7
11:21:43|5485.7
11:21:44|5485.7
11:21:45|5486.56
11:21:46|5486.56
11:21:47|5486.56
11:21:48|5486.56
11:21:49|5486.56
11:21:50|5486.56
11:21:51|5500.
11:21:52|5486.56
11:21:53|5486.56
11:21:54|5486.56
11:21:55|5486.56
11:21:56|5486.56
11:21:57|5486.56
11:21:58|5486.56
11:21:59|5486.56
11:22:00|5486.56
11:22:01|5486.56
11:22:02|5486.56
11:22:03|5486.56
11:22:04|5486.56
11:22:06|5486.56
11:22:06|5486.56
11:22:07|5486.56
11:22:08|5486.56
11:22:09|5486.56
11:22:10|5500.
11:22:12|5500.
11:22:13|5500.
11:22:14|5500.
11:22:15|5500.
11:22:16|5500.
11:22:17|5500.
11:22:18|5501.37
11:22:19|5501.37
11:22:20|5501.37
11:22:21|5501.37
11:22:22|5500.
11:22:23|5500.
11:22:24|5500.
11:22:25|5500.
11:22:26|5500.
11:22:27|5500.
11:22:28|5500.
11:22:29|5500.
11:22:30|5500.
11:22:31|5500.
11:22:32|5500.
11:22:33|5500.
11:22:34|5500.
11:22:35|5500.
11:22:36|5500.
11:22:37|5500.
11:22:38|5500.
11:22:39|5500.
11:22:41|5500.
11:22:41|5500.
11:22:42|5500.
11:22:43|5500.
11:22:44|5500.
11:22:45|5500.
11:22:46|5500.
11:22:47|5500.
11:22:49|5500.
11:22:49|5500.
11:22:50|5500.
11:22:51|5500.
11:22:52|5500.
11:22:53|5500.
11:22:54|5500.
11:22:55|5500.
11:22:56|5500.
11:22:57|5500.
11:22:58|5500.
11:22:59|5500.
11:23:00|5500.
11:23:01|5500.
11:23:02|5500.
11:23:03|5500.
11:23:05|5498.
11:23:05|5498.
11:23:06|5498.
11:23:07|5500.
11:23:08|5500.
11:23:09|5500.
11:23:10|5500.
11:23:11|5500.
11:23:13|5500.
11:23:14|5500.
11:23:14|5500.
11:23:16|5500.
11:23:18|5500.
11:23:19|5500.
11:23:20|5500.
11:23:21|5500.
11:23:22|5500.
11:23:23|5500.
11:23:24|5500.
11:23:25|5500.
11:23:25|5500.
11:23:27|5500.
11:23:28|5500.
11:23:29|5500.
11:23:30|5500.
11:23:31|5500.
11:23:32|5500.
11:23:33|5482.52
11:23:34|5482.52
11:23:35|5482.52
11:23:36|5482.52
11:23:37|5482.52
11:23:38|5482.52
11:23:39|5482.52
11:23:40|5482.52
11:23:41|5482.52
11:23:42|5482.52
11:23:43|5482.52
11:23:44|5482.52
11:23:45|5482.52
11:23:46|5482.52
11:23:47|5482.52
11:23:48|5482.52
11:23:49|5482.52
11:23:50|5482.52
11:23:51|5489.61
11:23:52|5482.52
11:23:53|5489.6
11:23:54|5489.6
11:23:55|5489.6
11:23:56|5489.6
11:23:57|5489.6
11:23:58|5489.6
11:23:59|5499.32
11:24:00|5499.32
11:24:01|5499.32
11:24:02|5499.32
11:24:03|5499.32
11:24:04|5499.32
11:24:05|5489.61
11:24:06|5489.61
11:24:07|5489.61
11:24:08|5489.61
11:24:09|5489.61
11:24:10|5489.61
11:24:11|5489.61
11:24:12|5489.61
11:24:13|5489.61
11:24:15|5489.61
11:24:15|5489.61
11:24:16|5489.61
11:24:17|5489.61
11:24:18|5489.61
11:24:19|5489.61
11:24:21|5489.61
11:24:21|5489.61
11:24:22|5489.61
11:24:23|5489.61
11:24:24|5489.61
11:24:25|5489.61
11:24:26|5489.61
11:24:27|5489.61
11:24:28|5489.61
11:24:29|5489.61
11:24:30|5489.61
11:24:31|5489.61
11:24:32|5489.61
11:24:33|5489.61
11:24:34|5489.61
11:24:35|5489.61
11:24:36|5489.61
11:24:37|5489.61
11:24:38|5489.61
11:24:39|5489.61
11:24:40|5489.61
11:24:41|5489.61
11:24:42|5489.61
11:24:43|5489.61
11:24:44|5489.61
11:24:45|5489.61
11:24:46|5489.61
11:24:47|5489.61
11:24:48|5489.61
11:24:49|5489.61
11:24:50|5489.61
11:24:51|5489.61
11:24:52|5489.61
11:24:53|5482.52
11:24:54|5482.52
11:24:55|5482.52
11:24:57|5482.52
11:24:58|5482.52
11:24:59|5482.52
11:24:59|5482.52
11:25:01|5482.52
11:25:01|5482.52
11:25:03|5482.52
11:25:04|5482.52
11:25:05|5482.52
11:25:06|5482.52
11:25:07|5482.52
11:25:08|5482.52
11:25:09|5482.52
11:25:09|5482.52
11:25:10|5482.52
11:25:12|5482.52
11:25:14|5482.52
11:25:15|5482.52
11:25:16|5482.52
11:25:17|5482.52
11:25:18|5482.52
11:25:19|5482.52
11:25:20|5482.52
11:25:21|5482.52
11:25:22|5482.52
11:25:23|5482.52
11:25:24|5470.01
11:25:25|5470.01
11:25:26|5470.01
11:25:27|5470.01
11:25:28|5470.01
11:25:29|5470.01
11:25:30|5470.01
11:25:31|5470.01
11:25:32|5470.01
11:25:33|5470.01
11:25:35|5470.01
11:25:35|5470.01
11:25:36|5470.01
11:25:37|5470.01
11:25:38|5470.01
11:25:39|5456.64
11:25:40|5456.64
11:25:41|5456.64
11:25:42|5456.64
11:25:43|5456.64
11:25:44|5456.64
11:25:46|5456.64
11:25:46|5456.64
11:25:47|5456.64
11:25:49|5456.64
11:25:50|5456.64
11:25:51|5456.64
11:25:51|5456.64
11:25:52|5456.64
11:25:53|5430.
11:25:54|5430.
11:25:56|5428.63
11:25:56|5428.63
11:25:57|5428.63
11:25:58|5428.63
11:26:00|5428.63
11:26:00|5428.63
11:26:01|5428.63
11:26:03|5428.63
11:26:03|5428.63
11:26:05|5428.63
11:26:05|5428.63
11:26:07|5428.63
11:26:07|5428.63
11:26:09|5426.66
11:26:09|5417.2
11:26:10|5417.2
11:26:11|5417.2
11:26:13|5405.83
11:26:13|5405.83
11:26:15|5405.83
11:26:16|5405.83
11:26:18|5405.83
11:26:18|5405.83
11:26:19|5405.83
11:26:20|5405.83
11:26:21|5405.83
11:26:22|5398.
11:26:24|5398.
11:26:25|5398.
11:26:25|5398.
11:26:27|5398.
11:26:28|5398.
11:26:29|5398.
11:26:30|5398.
11:26:31|5398.
11:26:32|5400.
11:26:33|5400.
11:26:34|5405.83
11:26:35|5405.83
11:26:36|5405.83
11:26:37|5405.83
11:26:38|5417.08
11:26:39|5417.2
11:26:40|5417.2
11:26:41|5417.2
11:26:42|5400.
11:26:43|5400.
11:26:43|5400.
11:26:45|5400.
11:26:46|5400.
11:26:47|5400.
11:26:48|5400.
11:26:49|5400.
11:26:50|5400.
11:26:51|5400.
11:26:52|5400.
11:26:53|5398.85
11:26:54|5398.85
11:26:55|5398.85
11:26:56|5398.85
11:26:57|5398.85
11:26:58|5398.85
11:26:59|5398.85
11:27:00|5398.85
11:27:01|5398.85
11:27:02|5398.85
11:27:03|5398.85
11:27:04|5398.85
11:27:05|5398.85
11:27:06|5398.85
11:27:07|5398.85
11:27:08|5398.85
11:27:09|5398.85
11:27:11|5398.85
11:27:12|5398.85
11:27:12|5398.85
11:27:14|5398.85
11:27:14|5398.85
11:27:16|5398.85
11:27:17|5398.85
11:27:18|5398.85
11:27:19|5398.85
11:27:20|5398.85
11:27:21|5398.85
11:27:22|5398.85
11:27:23|5398.85
11:27:24|5398.85
11:27:25|5398.85
11:27:26|5398.85
11:27:27|5398.85
11:27:28|5380.51
11:27:29|5380.51
11:27:30|5380.51
11:27:31|5380.51
11:27:32|5380.51
11:27:34|5380.01
11:27:34|5380.01
11:27:35|5380.01
11:27:36|5380.01
11:27:37|5380.01
11:27:38|5380.01
11:27:39|5380.01
11:27:40|5380.01
11:27:41|5380.01
11:27:42|5380.
11:27:43|5380.
11:27:44|5380.
11:27:45|5380.
11:27:46|5380.
11:27:47|5380.
11:27:48|5380.01
11:27:49|5380.01
11:27:50|5380.01
11:27:51|5380.01
11:27:52|5380.01
11:27:53|5394.76
11:27:54|5398.85
11:27:55|5398.85
11:27:56|5398.85
11:27:57|5398.85
11:27:58|5398.85
11:27:59|5398.85
11:28:00|5398.85
11:28:01|5428.63
11:28:02|5450.
11:28:03|5383.33
11:28:04|5383.33
11:28:05|5398.85
11:28:06|5421.52
11:28:07|5421.52
11:28:08|5421.52
11:28:09|5421.52
11:28:11|5421.52
11:28:11|5421.52
11:28:12|5421.52
11:28:13|5421.52
11:28:14|5421.52
11:28:15|5421.52
11:28:16|5421.52
11:28:18|5421.52
11:28:19|5421.52
11:28:20|5421.52
11:28:22|5421.52
11:28:23|5421.52
11:28:24|5421.52
11:28:25|5421.52
11:28:26|5421.52
11:28:27|5421.52
11:28:28|5421.52
11:28:29|5421.52
11:28:29|5421.52
11:28:31|5421.52
11:28:32|5421.52
11:28:33|5421.52
11:28:34|5421.52
11:28:35|5421.52
11:28:36|5421.52
11:28:37|5421.52
11:28:38|5421.52
11:28:39|5421.52
11:28:40|5421.52
11:28:41|5421.52
11:28:42|5421.52
11:28:43|5421.52
11:28:44|5421.52
11:28:45|5421.52
11:28:46|5421.52
11:28:47|5391.81
11:28:48|5391.81
11:28:49|5383.33
11:28:50|5383.33
11:28:51|5383.33
11:28:52|5383.33
11:28:53|5383.33
11:28:54|5383.33
11:28:55|5383.33
11:28:56|5383.33
11:28:58|5383.33
11:28:58|5383.33
11:28:59|5383.33
11:29:00|5383.33
11:29:01|5383.33
11:29:02|5383.33
11:29:03|5383.33
11:29:04|5383.33
11:29:05|5383.33
11:29:06|5383.33
11:29:07|5383.33
11:29:08|5383.33
11:29:09|5383.33
11:29:10|5383.33
11:29:11|5383.33
11:29:12|5383.33
11:29:13|5383.33
11:29:14|5383.33
11:29:15|5383.33
11:29:16|5383.33
11:29:17|5383.33
11:29:18|5383.33
11:29:20|5383.33
11:29:21|5383.33
11:29:22|5383.33
11:29:23|5383.33
11:29:24|5383.33
11:29:24|5383.33
11:29:26|5383.33
11:29:27|5383.33
11:29:28|5383.33
11:29:29|5383.33
11:29:30|5399.64
11:29:30|5399.64
11:29:32|5399.64
11:29:33|5399.64
11:29:34|5412.27
11:29:35|5412.27
11:29:36|5412.27
11:29:37|5412.27
11:29:38|5412.27
11:29:39|5412.27
11:29:40|5412.27
11:29:41|5412.27
11:29:42|5412.27
11:29:43|5412.27
11:29:44|5412.27
11:29:45|5412.27
11:29:46|5412.27
11:29:47|5412.27
11:29:48|5412.27
11:29:49|5412.27
11:29:50|5412.27
11:29:51|5412.27
11:29:52|5412.27
11:29:53|5412.27
11:29:54|5412.27
11:29:55|5412.27
11:29:56|5412.27
11:29:57|5412.27
11:29:58|5412.27
11:29:59|5407.61
11:30:00|5407.61
11:30:01|5407.61
11:30:02|5407.61
11:30:03|5407.61
11:30:04|5407.61
11:30:05|5407.61
11:30:06|5400.
11:30:07|5400.
11:30:08|5400.
11:30:09|5400.
11:30:10|5400.
11:30:11|5400.
11:30:12|5400.
11:30:13|5400.
11:30:14|5400.
11:30:15|5400.
11:30:16|5400.
11:30:17|5400.
11:30:18|5400.
11:30:19|5400.
11:30:20|5400.
11:30:21|5400.
11:30:22|5400.
11:30:23|5400.
11:30:24|5400.
11:30:25|5400.
11:30:26|5400.
11:30:27|5400.
11:30:28|5400.
11:30:29|5400.
11:30:30|5400.
11:30:31|5400.
11:30:32|5400.
11:30:33|5400.
11:30:34|5400.
11:30:35|5400.
11:30:36|5400.
11:30:38|5410.45
11:30:38|5410.45
11:30:39|5410.45
11:30:40|5410.45
11:30:41|5410.45
11:30:42|5410.45
11:30:43|5410.45
11:30:44|5410.45
11:30:45|5410.45
11:30:46|5410.45
11:30:47|5410.45
11:30:48|5410.45
11:30:49|5410.45
11:30:50|5410.45
11:30:51|5410.45
11:30:52|5410.45
11:30:53|5410.45
11:30:55|5410.45
11:30:55|5410.45
11:30:56|5410.45
11:30:57|5410.45
11:30:58|5410.45
11:30:59|5410.45
11:31:00|5410.45
11:31:01|5410.45
11:31:02|5410.45
11:31:03|5410.45
11:31:05|5410.45
11:31:06|5410.45
11:31:07|5410.45
11:31:07|5410.45
11:31:09|5410.45
11:31:09|5410.45
11:31:10|5410.45
11:31:12|5410.45
11:31:12|5410.45
11:31:13|5410.45
11:31:15|5410.45
11:31:15|5410.45
11:31:17|5410.45
11:31:18|5410.45
11:31:19|5410.45
11:31:19|5410.45
11:31:21|5410.45
11:31:22|5410.45
11:31:23|5410.45
11:31:24|5410.45
11:31:25|5410.45
11:31:26|5410.45
11:31:28|5410.45
11:31:28|5410.45
11:31:29|5410.45
11:31:30|5410.45
11:31:31|5410.45
11:31:33|5410.45
11:31:33|5410.45
11:31:34|5410.45
11:31:35|5410.45
11:31:36|5410.45
11:31:38|5410.45
11:31:38|5410.45
11:31:39|5410.45
11:31:40|5410.45
11:31:41|5410.45
11:31:43|5410.45
11:31:44|5410.45
11:31:44|5410.45
11:31:46|5410.45
11:31:47|5410.45
11:31:48|5410.45
11:31:48|5410.45
11:31:50|5410.45
11:31:51|5410.45
11:31:52|5410.45
11:31:54|5410.45
11:31:54|5410.45
11:31:55|5410.45
11:31:56|5410.45
11:31:57|5410.45
11:31:58|5410.45
11:31:59|5410.45
11:32:00|5410.45
11:32:01|5410.45
11:32:02|5410.45
11:32:03|5410.45
11:32:04|5410.45
11:32:05|5410.45
11:32:06|5410.45
11:32:07|5410.45
11:32:08|5410.45
11:32:09|5410.45
11:32:10|5410.45
11:32:11|5410.45
11:32:12|5410.45
11:32:13|5410.45
11:32:14|5410.45
11:32:15|5410.45
11:32:16|5410.45
11:32:17|5410.45
11:32:18|5410.45
11:32:19|5410.45
11:32:20|5410.45
11:32:22|5410.45
11:32:23|5410.45
11:32:24|5410.45
11:32:25|5410.45
11:32:26|5410.45
11:32:27|5410.45
11:32:28|5410.45
11:32:30|5410.45
11:32:30|5410.45
11:32:31|5410.45
11:32:33|5410.45
11:32:34|5410.45
11:32:35|5410.45
11:32:35|5410.45
11:32:37|5410.45
11:32:38|5410.45
11:32:38|5410.45
11:32:39|5410.45
11:32:41|5374.73
11:32:42|5374.73
11:32:42|5374.73
11:32:44|5374.73
11:32:44|5374.73
11:32:45|5374.73
11:32:47|5374.73
11:32:47|5374.73
11:32:48|5419.4
11:32:50|5419.4
11:32:51|5419.4
11:32:52|5419.4
11:32:53|5419.4
11:32:53|5419.4
11:32:54|5419.4
11:32:56|5419.4
11:32:56|5419.4
11:32:58|5419.4
11:32:58|5419.4
11:32:59|5419.4
11:33:00|5419.4
11:33:01|5419.4
11:33:03|5419.4
11:33:04|5419.4
11:33:04|5419.4
11:33:05|5419.4
11:33:07|5419.4
11:33:08|5419.4
11:33:08|5419.4
11:33:10|5419.4
11:33:10|5419.4
11:33:11|5419.4
11:33:12|5419.4
11:33:13|5419.4
11:33:14|5419.4
11:33:16|5419.4
11:33:16|5419.4
11:33:18|5419.4
11:33:19|5419.4
11:33:20|5419.4
11:33:21|5419.4
11:33:22|5419.4
11:33:23|5419.4
11:33:25|5419.4
11:33:26|5419.4
11:33:27|5419.4
11:33:28|5419.4
11:33:29|5419.4
11:33:30|5417.4
11:33:31|5417.4
11:33:32|5417.4
11:33:33|5417.4
11:33:34|5417.4
11:33:35|5417.4
11:33:36|5417.4
11:33:37|5417.4
11:33:38|5417.4
11:33:39|5417.4
11:33:40|5417.4
11:33:41|5417.4
11:33:42|5417.4
11:33:42|5417.4
11:33:44|5417.4
11:33:45|5417.4
11:33:46|5410.
11:33:47|5410.
11:33:48|5410.
11:33:49|5410.
11:33:50|5410.
11:33:51|5410.
11:33:52|5410.
11:33:53|5410.
11:33:54|5410.
11:33:55|5410.
11:33:56|5410.
11:33:57|5410.
11:33:58|5410.
11:33:59|5410.
11:34:00|5410.
11:34:01|5410.
11:34:02|5410.
11:34:02|5410.
11:34:04|5410.
11:34:05|5410.
11:34:06|5410.
11:34:07|5410.
11:34:08|5410.
11:34:09|5410.
11:34:10|5410.
11:34:11|5410.
11:34:12|5410.
11:34:13|5410.
11:34:13|5410.
11:34:15|5410.
11:34:16|5410.
11:34:16|5410.
11:34:18|5410.
11:34:19|5410.
11:34:20|5410.
11:34:21|5403.
11:34:21|5403.
11:34:22|5403.
11:34:24|5403.
11:34:25|5403.
11:34:26|5403.
11:34:27|5403.
11:34:28|5403.
11:34:30|5403.
11:34:31|5403.
11:34:32|5403.
11:34:32|5400.
11:34:33|5400.
11:34:35|5400.
11:34:36|5400.
11:34:37|5400.
11:34:38|5400.
11:34:39|5400.
11:34:40|5403.
11:34:41|5403.
11:34:42|5403.
11:34:43|5403.
11:34:44|5403.
11:34:45|5403.
11:34:46|5403.
11:34:47|5403.
11:34:48|5403.
11:34:49|5403.
11:34:50|5403.
11:34:51|5386.25
11:34:52|5386.25
11:34:53|5386.25
11:34:54|5386.25
11:34:55|5386.25
11:34:57|5386.25
11:34:57|5386.25
11:34:59|5386.25
11:34:59|5386.25
11:35:01|5386.25
11:35:01|5386.25
11:35:02|5386.25
11:35:04|5386.25
11:35:05|5386.25
11:35:05|5386.25
11:35:06|5386.25
11:35:07|5386.25
11:35:09|5386.25
11:35:09|5386.25
11:35:10|5386.25
11:35:11|5386.25
11:35:13|5386.25
11:35:14|5386.25
11:35:15|5386.25
11:35:16|5386.25
11:35:16|5388.13
11:35:17|5388.13
11:35:18|5388.13
11:35:19|5388.13
11:35:20|5388.13
11:35:22|5388.13
11:35:22|5388.13
11:35:23|5388.13
11:35:25|5388.13
11:35:26|5388.13
11:35:28|5388.13
11:35:28|5388.13
11:35:29|5388.13
11:35:31|5388.13
11:35:31|5388.13
11:35:32|5388.13
11:35:33|5388.13
11:35:34|5388.13
11:35:36|5388.13
11:35:36|5388.13
11:35:37|5388.13
11:35:38|5388.13
11:35:39|5388.13
11:35:40|5376.03
11:35:41|5376.03
11:35:43|5376.03
11:35:43|5376.03
11:35:44|5376.03
11:35:46|5376.03
11:35:46|5376.03
11:35:47|5367.2
11:35:48|5350.
11:35:50|5350.
11:35:50|5350.
11:35:52|5350.
11:35:53|5350.
11:35:53|5350.
11:35:54|5350.
11:35:55|5350.
11:35:56|5350.
11:35:58|5350.
11:35:58|5350.
11:35:59|5350.
11:36:00|5350.
11:36:02|5350.
11:36:03|5350.
11:36:03|5350.
11:36:05|5350.
11:36:05|5350.
11:36:06|5350.
11:36:08|5350.
11:36:08|5350.
11:36:10|5350.
11:36:10|5350.
11:36:11|5350.
11:36:12|5350.
11:36:13|5350.
11:36:14|5350.
11:36:16|5350.
11:36:16|5350.
11:36:18|5350.
11:36:19|5350.
11:36:19|5350.
11:36:21|5350.
11:36:21|5350.
11:36:22|5355.
11:36:24|5355.
11:36:25|5355.
11:36:25|5355.
11:36:27|5355.
11:36:28|5355.
11:36:29|5355.
11:36:30|5355.
11:36:31|5355.
11:36:32|5355.
11:36:33|5355.
11:36:35|5355.
11:36:35|5355.
11:36:36|5355.
11:36:38|5355.
11:36:39|5355.
11:36:40|5355.
11:36:40|5355.
11:36:42|5355.
11:36:43|5355.
11:36:44|5355.
11:36:45|5355.
11:36:46|5355.
11:36:47|5355.
11:36:48|5355.
11:36:49|5355.
11:36:50|5355.
11:36:52|5355.
11:36:52|5355.
11:36:53|5355.
11:36:54|5355.
11:36:55|5355.
11:36:56|5355.
11:36:57|5355.
11:36:58|5355.
11:36:59|5355.
11:37:00|5355.
11:37:01|5355.
11:37:02|5355.
11:37:03|5355.
11:37:04|5355.
11:37:05|5355.
11:37:06|5355.
11:37:07|5355.
11:37:08|5355.
11:37:09|5355.
11:37:10|5355.
11:37:11|5355.
11:37:12|5355.
11:37:13|5355.
11:37:14|5355.
11:37:15|5355.
11:37:16|5355.
11:37:17|5355.
11:37:18|5355.
11:37:19|5355.
11:37:20|5355.
11:37:21|5355.
11:37:22|5355.
11:37:23|5355.
11:37:24|5355.
11:37:25|5355.
11:37:27|5355.
11:37:28|5355.
11:37:29|5355.
11:37:30|5355.
11:37:31|5355.
11:37:32|5355.
11:37:33|5364.56
11:37:34|5364.56
11:37:35|5364.56
11:37:36|5364.56
11:37:37|5364.56
11:37:38|5364.56
11:37:39|5364.56
11:37:40|5364.56
11:37:41|5364.56
11:37:42|5364.56
11:37:43|5364.56
11:37:44|5364.56
11:37:45|5364.56
11:37:46|5364.56
11:37:47|5364.56
11:37:48|5364.56
11:37:49|5364.56
11:37:50|5364.56
11:37:51|5364.56
11:37:52|5364.56
11:37:53|5364.56
11:37:54|5364.56
11:37:55|5364.56
11:37:56|5364.56
11:37:57|5364.56
11:37:58|5364.56
11:37:59|5364.56
11:38:00|5364.56
11:38:01|5364.56
11:38:02|5364.56
11:38:03|5364.56
11:38:04|5364.56
11:38:05|5364.56
11:38:06|5364.56
11:38:07|5364.56
11:38:08|5337.06
11:38:09|5337.06
11:38:10|5337.06
11:38:11|5337.06
11:38:12|5337.06
11:38:13|5337.06
11:38:14|5337.06
11:38:15|5337.06
11:38:16|5337.06
11:38:17|5337.06
11:38:18|5337.06
11:38:19|5337.06
11:38:20|5337.06
11:38:21|5337.06
11:38:22|5337.06
11:38:23|5337.06
11:38:24|5337.06
11:38:26|5337.06
11:38:26|5337.06
11:38:28|5337.06
11:38:28|5337.06
11:38:30|5337.06
11:38:31|5337.06
11:38:32|5337.06
11:38:34|5337.06
11:38:34|5337.06
11:38:35|5337.06
11:38:37|5337.06
11:38:37|5337.06
11:38:39|5337.06
11:38:40|5337.06
11:38:41|5337.06
11:38:42|5337.06
11:38:43|5337.06
11:38:44|5337.06
11:38:44|5337.06
11:38:46|5337.06
11:38:47|5337.06
11:38:48|5337.06
11:38:49|5337.06
11:38:50|5337.06
11:38:51|5337.06
11:38:52|5337.06
11:38:53|5337.06
11:38:54|5337.06
11:38:55|5337.06
11:38:56|5337.06
11:38:57|5337.06
11:38:58|5337.06
11:38:59|5337.06
11:38:59|5337.06
11:39:01|5337.06
11:39:02|5337.06
11:39:03|5337.06
11:39:04|5337.06
11:39:05|5337.06
11:39:06|5355.
11:39:07|5355.
11:39:08|5355.
11:39:09|5355.
11:39:10|5355.
11:39:11|5355.
11:39:12|5355.
11:39:13|5355.
11:39:14|5355.
11:39:15|5355.
11:39:15|5355.
11:39:17|5355.
11:39:18|5355.
11:39:19|5355.
11:39:20|5355.
11:39:21|5355.
11:39:21|5355.
11:39:23|5355.
11:39:23|5355.
11:39:25|5355.
11:39:26|5355.
11:39:26|5355.
11:39:27|5355.
11:39:29|5355.
11:39:30|5355.
11:39:31|5355.
11:39:32|5355.
11:39:33|5355.
11:39:35|5355.
11:39:35|5355.
11:39:36|5355.
11:39:37|5355.06
11:39:38|5355.06
11:39:40|5355.06
11:39:40|5355.06
11:39:41|5355.06
11:39:42|5355.06
11:39:43|5355.06
11:39:44|5355.06
11:39:45|5355.06
11:39:46|5355.06
11:39:47|5355.06
11:39:48|5355.06
11:39:49|5355.06
11:39:50|5355.06
11:39:51|5355.06
11:39:52|5355.06
11:39:53|5355.06
11:39:54|5355.06
11:39:55|5355.06
11:39:56|5356.63
11:39:57|5356.63
11:39:58|5356.63
11:39:59|5356.63
11:40:00|5356.63
11:40:01|5356.63
11:40:02|5356.63
11:40:04|5356.63
11:40:04|5356.63
11:40:06|5356.63
11:40:06|5356.63
11:40:07|5356.63
11:40:08|5356.63
11:40:09|5356.63
11:40:10|5358.58
11:40:11|5358.58
11:40:12|5358.58
11:40:13|5358.58
11:40:14|5358.58
11:40:16|5358.58
11:40:17|5358.58
11:40:17|5358.58
11:40:18|5358.58
11:40:20|5358.58
11:40:21|5358.58
11:40:21|5358.58
11:40:23|5358.58
11:40:23|5360.26
11:40:24|5360.26
11:40:25|5360.26
11:40:27|5360.26
11:40:27|5360.26
11:40:28|5360.26
11:40:30|5360.26
11:40:31|5360.26
11:40:32|5360.26
11:40:32|5360.26
11:40:34|5358.58
11:40:35|5358.58
11:40:36|5358.58
11:40:37|5358.58
11:40:38|5355.06
11:40:38|5355.06
11:40:40|5355.06
11:40:41|5355.07
11:40:42|5355.06
11:40:43|5355.
11:40:44|5355.
11:40:45|5355.
11:40:46|5355.
11:40:46|5355.
11:40:48|5355.
11:40:49|5355.
11:40:49|5355.
11:40:51|5355.
11:40:52|5355.
11:40:53|5355.
11:40:54|5355.
11:40:55|5355.
11:40:56|5355.
11:40:57|5355.
11:40:57|5355.
11:40:59|5355.
11:40:59|5355.
11:41:01|5355.
11:41:02|5355.
11:41:03|5355.
11:41:04|5355.
11:41:05|5355.
11:41:06|5355.
11:41:07|5355.
11:41:07|5355.
11:41:08|5355.
11:41:10|5355.
11:41:11|5355.
11:41:12|5355.
11:41:13|5355.
11:41:14|5355.
11:41:14|5355.
11:41:16|5355.
11:41:17|5355.
11:41:18|5355.
11:41:18|5355.
11:41:20|5355.
11:41:21|5355.
11:41:22|5355.
11:41:23|5355.
11:41:24|5355.
11:41:25|5355.
11:41:26|5355.
11:41:27|5355.
11:41:28|5355.
11:41:29|5355.
11:41:30|5355.
11:41:31|5355.
11:41:33|5355.05
11:41:34|5355.05
11:41:35|5355.05
11:41:35|5355.05
11:41:37|5355.05
11:41:37|5355.05
11:41:39|5355.05
11:41:39|5355.05
11:41:41|5355.05
11:41:42|5355.05
11:41:43|5355.05
11:41:44|5355.05
11:41:45|5355.
11:41:46|5355.
11:41:46|5355.
11:41:48|5355.
11:41:49|5355.
11:41:50|5355.
11:41:51|5355.
11:41:52|5355.
11:41:53|5355.
11:41:53|5355.
11:41:55|5355.
11:41:56|5355.
11:41:57|5355.
11:41:58|5355.
11:41:59|5355.
11:42:00|5355.
11:42:01|5355.05
11:42:02|5355.05
11:42:03|5355.05
11:42:04|5355.05
11:42:05|5355.05
11:42:06|5355.05
11:42:07|5355.05
11:42:08|5355.05
11:42:09|5368.58
11:42:09|5368.58
11:42:11|5368.58
11:42:12|5368.58
11:42:12|5368.58
11:42:14|5368.58
11:42:15|5368.58
11:42:16|5368.58
11:42:17|5368.58
11:42:18|5368.58
11:42:19|5368.58
11:42:20|5368.58
11:42:21|5368.58
11:42:22|5368.58
11:42:23|5368.58
11:42:23|5368.58
11:42:25|5368.58
11:42:26|5368.58
11:42:27|5368.58
11:42:28|5368.58
11:42:29|5368.58
11:42:29|5368.58
11:42:31|5368.58
11:42:32|5368.58
11:42:33|5368.58
11:42:34|5368.58
11:42:36|5368.58
11:42:37|5368.58
11:42:37|5368.58
11:42:39|5368.58
11:42:39|5368.58
11:42:41|5368.58
11:42:42|5368.58
11:42:43|5375.28
11:42:44|5375.28
11:42:45|5375.28
11:42:46|5375.28
11:42:47|5375.28
11:42:48|5375.28
11:42:49|5375.28
11:42:50|5375.28
11:42:51|5375.28
11:42:52|5375.28
11:42:53|5375.28
11:42:54|5374.9
11:42:55|5374.9
11:42:56|5374.9
11:42:57|5374.9
11:42:59|5355.17
11:42:59|5355.17
11:43:00|5355.17
11:43:01|5355.17
11:43:02|5355.17
11:43:03|5355.17
11:43:04|5355.17
11:43:05|5355.17
11:43:06|5355.17
11:43:08|5355.17
11:43:09|5355.17
11:43:09|5355.17
11:43:11|5355.17
11:43:11|5355.17
11:43:12|5355.17
11:43:13|5355.17
11:43:14|5355.17
11:43:15|5355.17
11:43:16|5355.17
11:43:17|5355.17
11:43:19|5355.17
11:43:19|5355.17
11:43:21|5355.17
11:43:21|5355.17
11:43:22|5355.17
11:43:23|5355.17
11:43:25|5355.17
11:43:25|5355.17
11:43:26|5355.17
11:43:27|5355.17
11:43:29|5355.17
11:43:29|5355.17
11:43:31|5355.17
11:43:32|5355.17
11:43:33|5355.17
11:43:34|5355.17
11:43:35|5355.17
11:43:36|5355.17
11:43:37|5355.17
11:43:38|5355.17
11:43:39|5355.17
11:43:40|5355.17
11:43:41|5355.17
11:43:42|5355.17
11:43:43|5355.17
11:43:44|5355.17
11:43:45|5355.17
11:43:46|5355.17
11:43:47|5360.57
11:43:48|5360.57
11:43:49|5360.57
11:43:50|5360.57
11:43:51|5360.57
11:43:51|5360.57
11:43:53|5360.57
11:43:54|5360.57
11:43:55|5360.57
11:43:56|5360.57
11:43:57|5360.57
11:43:57|5360.57
11:43:59|5360.57
11:44:00|5360.57
11:44:01|5360.57
11:44:02|5360.57
11:44:03|5360.57
11:44:04|5360.57
11:44:05|5360.57
11:44:05|5360.57
11:44:07|5360.57
11:44:08|5360.57
11:44:09|5360.57
11:44:10|5360.57
11:44:11|5360.57
11:44:12|5360.57
11:44:14|5360.57
11:44:14|5360.57
11:44:16|5360.57
11:44:16|5360.57
11:44:18|5360.57
11:44:19|5360.57
11:44:19|5367.38
11:44:20|5367.38
11:44:21|5367.38
11:44:23|5367.38
11:44:24|5367.38
11:44:24|5367.38
11:44:26|5367.38
11:44:26|5367.38
11:44:27|5367.38
11:44:28|5367.38
11:44:29|5367.38
11:44:30|5367.38
11:44:31|5367.38
11:44:32|5367.38
11:44:34|5367.38
11:44:35|5367.38
11:44:36|5367.38
11:44:37|5367.38
11:44:38|5367.38
11:44:39|5367.38
11:44:40|5367.38
11:44:41|5367.38
11:44:42|5367.38
11:44:43|5367.38
11:44:45|5367.38
11:44:45|5367.38
11:44:46|5367.38
11:44:47|5367.38
11:44:48|5367.38
11:44:49|5367.38
11:44:50|5367.38
11:44:51|5367.38
11:44:52|5367.38
11:44:53|5367.38
11:44:54|5367.38
11:44:55|5367.38
11:44:56|5367.38
11:44:57|5367.38
11:44:58|5367.38
11:44:59|5367.38
11:45:01|5367.38
11:45:01|5367.38
11:45:02|5367.38
11:45:04|5367.38
11:45:04|5367.38
11:45:05|5367.38
11:45:06|5367.38
11:45:08|5367.38
11:45:09|5367.38
11:45:10|5367.38
11:45:11|5367.38
11:45:12|5367.38
11:45:13|5367.38
11:45:13|5367.38
11:45:14|5367.38
11:45:16|5367.38
11:45:17|5367.38
11:45:18|5367.38
11:45:19|5367.38
11:45:20|5367.38
11:45:20|5367.38
11:45:22|5367.38
11:45:23|5367.38
11:45:24|5367.38
11:45:24|5367.38
11:45:26|5367.38
11:45:27|5367.38
11:45:28|5367.38
11:45:28|5367.38
11:45:30|5367.38
11:45:30|5367.38
11:45:32|5367.38
11:45:33|5367.38
11:45:34|5367.38
11:45:35|5367.38
11:45:36|5367.38
11:45:37|5367.38
11:45:38|5367.38
11:45:39|5367.38
11:45:40|5367.38
11:45:41|5367.38
11:45:42|5367.38
11:45:43|5367.38
11:45:44|5361.19
11:45:45|5361.19
11:45:46|5361.19
11:45:47|5361.19
11:45:48|5361.19
11:45:49|5361.19
11:45:50|5361.19
11:45:51|5361.19
11:45:52|5361.19
11:45:53|5361.19
11:45:54|5361.19
11:45:55|5361.19
11:45:56|5361.19
11:45:57|5361.19
11:45:58|5361.19
11:45:59|5361.19
11:46:00|5361.19
11:46:01|5361.19
11:46:02|5361.19
11:46:03|5361.19
11:46:04|5361.19
11:46:05|5361.19
11:46:06|5361.19
11:46:07|5361.19
11:46:08|5361.19
11:46:09|5361.19
11:46:10|5361.19
11:46:11|5361.19
11:46:12|5361.19
11:46:13|5361.19
11:46:14|5361.19
11:46:15|5361.19
11:46:16|5361.19
11:46:17|5361.19
11:46:18|5361.19
11:46:19|5361.19
11:46:20|5361.19
11:46:21|5361.19
11:46:22|5361.19
11:46:23|5361.19
11:46:24|5361.19
11:46:25|5361.19
11:46:26|5361.19
11:46:27|5361.19
11:46:28|5361.19
11:46:29|5361.19
11:46:31|5361.19
11:46:31|5361.19
11:46:32|5361.19
11:46:33|5361.19
11:46:34|5361.19
11:46:36|5361.19
11:46:37|5361.19
11:46:38|5361.19
11:46:39|5361.19
11:46:40|5361.19
11:46:41|5361.19
11:46:42|5361.19
11:46:43|5361.19
11:46:44|5361.19
11:46:45|5361.19
11:46:46|5361.19
11:46:47|5361.19
11:46:48|5361.19
11:46:49|5361.19
11:46:50|5361.19
11:46:51|5361.19
11:46:52|5361.19
11:46:53|5361.19
11:46:54|5361.19
11:46:55|5361.19
11:46:56|5361.19
11:46:58|5361.19
11:46:58|5361.19
11:46:59|5361.19
11:47:00|5361.19
11:47:01|5361.19
11:47:02|5361.19
11:47:03|5361.19
11:47:04|5361.19
11:47:05|5361.19
11:47:07|5361.19
11:47:07|5361.19
11:47:09|5361.19
11:47:09|5361.19
11:47:11|5361.19
11:47:11|5361.19
11:47:13|5361.19
11:47:14|5361.19
11:47:14|5361.19
11:47:16|5361.19
11:47:16|5361.19
11:47:18|5361.19
11:47:18|5361.19
11:47:19|5361.19
11:47:20|5355.18
11:47:21|5355.18
11:47:23|5355.18
11:47:23|5355.18
11:47:24|5355.18
11:47:25|5355.18
11:47:26|5369.19
11:47:27|5369.19
11:47:29|5369.19
11:47:29|5369.19
11:47:30|5369.19
11:47:31|5369.19
11:47:33|5369.19
11:47:33|5369.19
11:47:34|5369.19
11:47:36|5361.38
11:47:37|5361.38
11:47:38|5361.38
11:47:39|5361.38
11:47:40|5361.38
11:47:41|5361.38
11:47:42|5361.38
11:47:43|5361.38
11:47:45|5361.38
11:47:45|5361.38
11:47:46|5361.38
11:47:47|5361.38
11:47:48|5361.38
11:47:49|5361.38
11:47:50|5361.38
11:47:51|5361.38
11:47:53|5361.38
11:47:53|5361.38
11:47:54|5361.38
11:47:55|5361.38
11:47:57|5361.38
11:47:57|5361.38
11:47:58|5361.38
11:48:00|5361.38
11:48:01|5361.38
11:48:02|5361.38
11:48:03|5361.38
11:48:04|5361.38
11:48:05|5361.38
11:48:05|5361.38
11:48:07|5361.38
11:48:08|5361.38
11:48:09|5361.38
11:48:10|5361.38
11:48:11|5361.38
11:48:12|5361.38
11:48:13|5361.38
11:48:13|5361.38
11:48:15|5361.38
11:48:16|5361.38
11:48:17|5361.38
11:48:18|5361.38
11:48:18|5361.38
11:48:19|5361.38
11:48:21|5361.38
11:48:21|5361.38
11:48:22|5361.38
11:48:24|5361.38
11:48:25|5361.38
11:48:26|5361.38
11:48:27|5361.38
11:48:27|5361.38
11:48:29|5361.38
11:48:29|5361.38
11:48:30|5361.38
11:48:32|5361.38
11:48:33|5361.38
11:48:34|5333.09
11:48:34|5333.09
11:48:36|5333.09
11:48:37|5333.09
11:48:38|5333.09
11:48:40|5375.53
11:48:41|5374.86
11:48:42|5374.86
11:48:42|5374.86
11:48:44|5374.86
11:48:45|5374.86
11:48:46|5374.86
11:48:47|5374.86
11:48:48|5374.86
11:48:49|5374.86
11:48:50|5374.86
11:48:51|5374.86
11:48:52|5374.86
11:48:53|5374.86
11:48:54|5374.86
11:48:55|5374.86
11:48:56|5374.86
11:48:56|5374.86
11:48:58|5374.86
11:48:59|5374.86
11:48:59|5374.86
11:49:01|5374.86
11:49:02|5374.86
11:49:04|5374.86
11:49:04|5374.86
11:49:05|5374.86
11:49:06|5374.86
11:49:07|5374.86
11:49:08|5374.86
11:49:09|5374.86
11:49:10|5374.86
11:49:11|5374.86
11:49:12|5374.86
11:49:13|5374.86
11:49:15|5374.86
11:49:15|5374.86
11:49:17|5374.86
11:49:18|5374.86
11:49:18|5374.86
11:49:19|5374.86
11:49:20|5374.86
11:49:21|5374.86
11:49:23|5374.86
11:49:23|5374.86
11:49:24|5374.86
11:49:25|5374.86
11:49:26|5374.86
11:49:27|5374.86
11:49:29|5374.86
11:49:30|5374.86
11:49:30|5374.86
11:49:32|5374.86
11:49:33|5374.86
11:49:33|5374.86
11:49:34|5374.86
11:49:35|5374.86
11:49:36|5374.86
11:49:38|5374.86
11:49:39|5374.86
11:49:40|5374.86
11:49:41|5374.86
11:49:43|5374.86
11:49:44|5374.86
11:49:45|5374.86
11:49:46|5374.86
11:49:46|5374.86
11:49:48|5374.86
11:49:49|5374.86
11:49:50|5374.86
11:49:51|5374.86
11:49:52|5374.86
11:49:53|5374.86
11:49:54|5374.86
11:49:55|5374.86
11:49:56|5374.86
11:49:57|5374.86
11:49:58|5374.86
11:49:59|5374.86
11:50:00|5338.55
11:50:01|5338.55
11:50:02|5338.55
11:50:03|5338.55
11:50:04|5338.55
11:50:05|5338.55
11:50:06|5338.55
11:50:07|5340.75
11:50:08|5340.75
11:50:09|5340.75
11:50:10|5340.75
11:50:11|5340.75
11:50:12|5340.75
11:50:13|5340.75
11:50:14|5340.75
11:50:15|5340.75
11:50:16|5340.75
11:50:17|5340.75
11:50:18|5340.75
11:50:19|5340.75
11:50:20|5340.75
11:50:21|5340.75
11:50:22|5340.75
11:50:23|5340.75
11:50:24|5340.75
11:50:25|5340.75
11:50:26|5340.75
11:50:27|5340.75
11:50:28|5340.75
11:50:30|5340.75
11:50:30|5340.75
11:50:31|5340.75
11:50:32|5340.75
11:50:33|5340.75
11:50:34|5340.75
11:50:35|5340.75
11:50:36|5340.75
11:50:37|5340.75
11:50:38|5340.75
11:50:40|5340.75
11:50:41|5340.75
11:50:42|5340.75
11:50:43|5340.75
11:50:44|5345.
11:50:45|5345.
11:50:46|5345.
11:50:47|5345.
11:50:48|5345.
11:50:49|5345.
11:50:50|5345.
11:50:51|5345.
11:50:52|5345.
11:50:53|5345.
11:50:54|5345.
11:50:55|5345.
11:50:57|5345.
11:50:57|5345.
11:50:58|5345.
11:50:59|5345.
11:51:00|5345.
11:51:01|5345.
11:51:02|5345.
11:51:03|5345.
11:51:04|5345.
11:51:05|5345.
11:51:06|5345.
11:51:07|5345.
11:51:08|5345.
11:51:09|5345.
11:51:10|5345.
11:51:11|5345.
11:51:12|5345.
11:51:13|5345.
11:51:14|5345.
11:51:15|5345.
11:51:16|5345.
11:51:17|5345.
11:51:18|5345.
11:51:19|5345.
11:51:20|5345.
11:51:21|5345.
11:51:22|5345.
11:51:23|5345.
11:51:24|5345.
11:51:25|5345.
11:51:26|5345.
11:51:28|5345.
11:51:28|5345.
11:51:29|5345.
11:51:30|5345.
11:51:31|5345.
11:51:33|5345.
11:51:33|5345.
11:51:34|5345.
11:51:35|5345.
11:51:36|5345.
11:51:37|5345.
11:51:38|5345.
11:51:39|5345.
11:51:41|5345.
11:51:42|5345.
11:51:43|5345.
11:51:45|5345.
11:51:45|5345.
11:51:46|5345.
11:51:47|5345.
11:51:49|5345.
11:51:49|5345.
11:51:50|5345.
11:51:51|5345.
11:51:52|5345.
11:51:53|5345.
11:51:54|5345.
11:51:55|5345.
11:51:56|5345.
11:51:57|5345.
11:51:58|5345.
11:51:59|5345.
11:52:00|5345.
11:52:01|5345.
11:52:02|5345.
11:52:03|5345.
11:52:05|5345.
11:52:06|5345.
11:52:07|5345.
11:52:08|5345.
11:52:09|5345.
11:52:10|5345.
11:52:12|5345.
11:52:12|5345.
11:52:13|5345.
11:52:14|5345.
11:52:15|5345.
11:52:16|5345.
11:52:17|5345.
11:52:18|5345.
11:52:19|5345.
11:52:20|5345.
11:52:21|5345.
11:52:22|5345.
11:52:23|5345.
11:52:24|5345.
11:52:25|5345.
11:52:27|5345.
11:52:27|5345.
11:52:28|5345.
11:52:29|5345.
11:52:31|5345.
11:52:31|5345.
11:52:32|5345.
11:52:33|5345.
11:52:34|5345.
11:52:35|5345.
11:52:36|5345.
11:52:37|5345.
11:52:39|5345.
11:52:39|5345.
11:52:40|5345.
11:52:42|5345.
11:52:43|5345.
11:52:44|5345.
11:52:45|5345.
11:52:46|5345.
11:52:47|5338.56
11:52:49|5338.56
11:52:50|5338.56
11:52:51|5338.56
11:52:52|5338.56
11:52:53|5338.56
11:52:53|5338.56
11:52:55|5338.56
11:52:55|5338.56
11:52:57|5338.56
11:52:57|5338.56
11:52:58|5338.56
11:53:00|5338.56
11:53:01|5338.56
11:53:01|5338.56
11:53:03|5338.56
11:53:04|5338.56
11:53:05|5338.56
11:53:05|5338.56
11:53:06|5338.56
11:53:07|5338.56
11:53:09|5338.56
11:53:10|5338.56
11:53:10|5338.56
11:53:11|5338.56
11:53:13|5338.56
11:53:14|5338.56
11:53:15|5338.56
11:53:16|5338.56
11:53:17|5338.56
11:53:18|5338.56
11:53:19|5338.56
11:53:19|5338.56
11:53:20|5338.56
11:53:22|5338.56
11:53:22|5338.56
11:53:23|5338.56
11:53:25|5338.56
11:53:26|5338.56
11:53:27|5338.56
11:53:28|5338.56
11:53:29|5338.56
11:53:29|5338.56
11:53:31|5338.56
11:53:32|5338.56
11:53:33|5338.56
11:53:34|5338.56
11:53:35|5338.56
11:53:35|5338.56
11:53:37|5338.56
11:53:37|5338.56
11:53:38|5338.56
11:53:40|5338.56
11:53:40|5338.56
11:53:42|5338.56
11:53:43|5338.56
11:53:45|5338.56
11:53:46|5338.56
11:53:47|5338.56
11:53:48|5338.56
11:53:49|5338.56
11:53:50|5338.56
11:53:51|5338.56
11:53:52|5338.56
11:53:53|5338.56
11:53:53|5338.56
11:53:55|5338.56
11:53:56|5338.56
11:53:57|5338.56
11:53:58|5338.56
11:53:58|5338.56
11:54:00|5338.56
11:54:01|5338.56
11:54:02|5338.56
11:54:03|5338.56
11:54:04|5338.56
11:54:04|5338.56
11:54:06|5338.56
11:54:06|5323.
11:54:08|5323.
11:54:09|5323.
11:54:10|5323.
11:54:11|5323.
11:54:12|5323.
11:54:13|5323.
11:54:14|5323.
11:54:14|5323.
11:54:16|5323.
11:54:17|5323.
11:54:18|5323.
11:54:18|5323.
11:54:19|5323.
11:54:21|5323.
11:54:22|5320.
11:54:23|5320.
11:54:24|5320.
11:54:25|5320.
11:54:26|5320.
11:54:27|5320.
11:54:28|5320.
11:54:28|5320.
11:54:30|5320.
11:54:30|5320.
11:54:32|5320.
11:54:33|5320.
11:54:33|5303.87
11:54:35|5303.87
11:54:36|5303.87
11:54:37|5303.87
11:54:38|5303.87
11:54:39|5303.87
11:54:39|5303.87
11:54:41|5303.87
11:54:42|5303.87
11:54:42|5303.87
11:54:44|5303.87
11:54:46|5303.87
11:54:46|5303.87
11:54:48|5303.87
11:54:49|5303.87
11:54:49|5303.87
11:54:51|5303.87
11:54:52|5303.87
11:54:53|5303.87
11:54:54|5303.87
11:54:55|5303.87
11:54:56|5303.87
11:54:57|5303.87
11:54:58|5303.87
11:54:59|5303.87
11:55:00|5303.87
11:55:01|5303.87
11:55:02|5303.87
11:55:03|5303.87
11:55:04|5303.87
11:55:05|5303.87
11:55:06|5303.87
11:55:07|5303.87
11:55:08|5303.87
11:55:09|5303.87
11:55:10|5303.87
11:55:11|5303.87
11:55:12|5303.87
11:55:13|5303.87
11:55:14|5303.87
11:55:15|5323.
11:55:16|5323.
11:55:17|5323.
11:55:18|5323.
11:55:19|5323.
11:55:20|5323.
11:55:21|5323.
11:55:22|5323.
11:55:23|5323.
11:55:24|5323.
11:55:25|5323.
11:55:26|5323.
11:55:27|5323.
11:55:28|5323.
11:55:29|5323.
11:55:30|5323.
11:55:31|5323.
11:55:32|5323.
11:55:33|5323.
11:55:34|5329.09
11:55:35|5329.09
11:55:36|5329.09
11:55:37|5319.05
11:55:38|5319.05
11:55:39|5319.05
11:55:40|5319.05
11:55:41|5319.05
11:55:42|5319.05
11:55:43|5319.05
11:55:44|5319.05
11:55:46|5319.05
11:55:46|5319.05
11:55:48|5319.05
11:55:48|5319.05
11:55:49|5319.05
11:55:51|5319.05
11:55:52|5319.05
11:55:52|5319.05
11:55:54|5319.05
11:55:55|5319.05
11:55:55|5319.05
11:55:57|5319.05
11:55:57|5319.05
11:55:59|5321.38
11:56:00|5321.38
11:56:01|5321.38
11:56:02|5321.38
11:56:03|5321.38
11:56:04|5321.38
11:56:05|5321.38
11:56:06|5321.38
11:56:07|5321.38
11:56:08|5321.38
11:56:09|5321.38
11:56:10|5321.38
11:56:11|5321.38
11:56:12|5321.38
11:56:13|5321.38
11:56:14|5321.38
11:56:15|5321.38
11:56:16|5321.38
11:56:17|5321.38
11:56:18|5321.38
11:56:19|5321.38
11:56:20|5321.38
11:56:21|5321.38
11:56:22|5321.38
11:56:23|5321.38
11:56:24|5321.38
11:56:25|5321.38
11:56:26|5321.38
11:56:27|5321.38
11:56:28|5321.38
11:56:29|5321.38
11:56:30|5321.38
11:56:31|5321.38
11:56:32|5321.38
11:56:33|5321.38
11:56:34|5321.38
11:56:35|5321.38
11:56:36|5321.38
11:56:37|5321.38
11:56:38|5321.38
11:56:39|5321.38
11:56:40|5321.38
11:56:41|5321.38
11:56:42|5321.38
11:56:43|5321.38
11:56:44|5321.38
11:56:45|5321.38
11:56:47|5321.38
11:56:47|5321.38
11:56:49|5321.38
11:56:50|5321.38
11:56:51|5321.38
11:56:51|5321.38
11:56:53|5321.38
11:56:54|5321.38
11:56:55|5321.38
11:56:56|5321.38
11:56:56|5321.38
11:56:58|5321.38
11:56:58|5321.38
11:57:00|5321.38
11:57:00|5321.38
11:57:01|5321.38
11:57:02|5321.38
11:57:04|5321.38
11:57:05|5321.38
11:57:06|5321.38
11:57:07|5321.38
11:57:08|5321.38
11:57:09|5321.38
11:57:10|5321.38
11:57:11|5321.38
11:57:12|5321.38
11:57:13|5321.38
11:57:14|5321.38
11:57:15|5321.38
11:57:16|5321.38
11:57:17|5321.38
11:57:18|5321.38
11:57:19|5321.38
11:57:20|5321.38
11:57:21|5326.29
11:57:22|5326.29
11:57:23|5326.29
11:57:24|5326.29
11:57:25|5326.29
11:57:26|5338.56
11:57:27|5338.56
11:57:28|5338.56
11:57:29|5338.56
11:57:30|5338.56
11:57:31|5338.56
11:57:32|5338.56
11:57:33|5338.56
11:57:34|5338.56
11:57:35|5338.56
11:57:36|5338.56
11:57:37|5338.56
11:57:38|5338.56
11:57:39|5338.56
11:57:40|5338.56
11:57:41|5338.56
11:57:42|5338.56
11:57:43|5338.56
11:57:44|5338.56
11:57:45|5338.56
11:57:46|5338.56
11:57:48|5338.56
11:57:49|5338.56
11:57:50|5338.56
11:57:51|5338.56
11:57:52|5338.56
11:57:53|5338.56
11:57:54|5338.56
11:57:55|5338.56
11:57:56|5338.56
11:57:57|5338.56
11:57:58|5338.56
11:57:59|5338.56
11:58:00|5338.56
11:58:01|5338.56
11:58:02|5338.56
11:58:03|5338.56
11:58:04|5338.56
11:58:06|5338.56
11:58:06|5338.56
11:58:08|5338.56
11:58:08|5338.56
11:58:09|5321.81
11:58:10|5321.81
11:58:11|5321.81
11:58:12|5321.81
11:58:13|5321.81
11:58:15|5321.81
11:58:16|5321.81
11:58:17|5321.81
11:58:17|5321.81
11:58:18|5321.81
11:58:19|5321.81
11:58:20|5321.81
11:58:21|5321.81
11:58:22|5321.81
11:58:24|5321.81
11:58:24|5321.81
11:58:26|5321.81
11:58:26|5321.81
11:58:28|5345.76
11:58:28|5345.76
11:58:29|5345.76
11:58:31|5345.76
11:58:31|5345.76
11:58:33|5345.76
11:58:33|5345.76
11:58:34|5345.76
11:58:35|5345.76
11:58:36|5345.76
11:58:37|5344.1
11:58:39|5344.1
11:58:40|5344.1
11:58:41|5344.1
11:58:42|5344.1
11:58:42|5344.1
11:58:43|5344.1
11:58:44|5344.1
11:58:45|5344.1
11:58:46|5344.1
11:58:47|5344.1
11:58:49|5344.1
11:58:50|5344.1
11:58:51|5344.1
11:58:52|5344.1
11:58:53|5344.1
11:58:54|5344.1
11:58:55|5344.1
11:58:56|5344.1
11:58:57|5344.1
11:58:58|5344.1
11:58:59|5344.1
11:59:00|5344.1
11:59:01|5344.1
11:59:02|5344.1
11:59:04|5327.08
11:59:05|5327.08
11:59:05|5327.08
11:59:07|5327.08
11:59:08|5327.08
11:59:09|5327.08
11:59:09|5327.08
11:59:11|5327.08
11:59:12|5327.08
11:59:13|5327.08
11:59:14|5327.08
11:59:15|5327.08
11:59:16|5327.08
11:59:17|5327.08
11:59:18|5320.87
11:59:19|5320.87
11:59:20|5320.87
11:59:20|5320.87
11:59:22|5320.87
11:59:23|5320.87
11:59:24|5320.87
11:59:24|5320.87
11:59:26|5320.87
11:59:27|5320.87
11:59:28|5320.87
11:59:29|5320.87
11:59:29|5320.87
11:59:31|5320.87
11:59:32|5320.87
11:59:33|5320.87
11:59:34|5320.87
11:59:35|5320.87
11:59:36|5320.87
11:59:37|5320.87
11:59:38|5320.87
11:59:39|5320.87
11:59:40|5320.87
11:59:41|5320.87
11:59:42|5320.87
11:59:43|5320.87
11:59:44|5320.87
11:59:45|5320.87
11:59:46|5320.87
11:59:47|5320.87
11:59:48|5320.87
11:59:50|5320.87
11:59:51|5320.87
11:59:52|5323.48
11:59:53|5323.48
11:59:53|5323.48
11:59:55|5323.48
11:59:56|5323.48
11:59:57|5323.48
11:59:59|5323.48
11:59:59|5323.48
12:00:00|5323.48
12:00:01|5323.48
12:00:02|5323.48
12:00:03|5341.61
12:00:05|5341.61
12:00:06|5341.61
12:00:07|5341.61
12:00:08|5341.61
12:00:08|5341.61
12:00:09|5341.61
12:00:10|5341.61
12:00:12|5341.61
12:00:12|5341.61
12:00:13|5341.61
12:00:15|5341.61
12:00:16|5341.61
12:00:16|5341.61
12:00:18|5341.61
12:00:19|5341.61
12:00:19|5341.61
12:00:20|5341.61
12:00:21|5341.61
12:00:23|5341.61
12:00:23|5341.61
12:00:24|5341.61
12:00:25|5341.61
12:00:26|5341.61
12:00:27|5341.61
12:00:28|5341.61
12:00:30|5341.61
12:00:31|5341.61
12:00:32|5341.61
12:00:32|5341.61
12:00:34|5341.61
12:00:34|5341.61
12:00:35|5341.61
12:00:36|5341.61
12:00:37|5341.61
12:00:38|5341.61
12:00:39|5341.61
12:00:40|5341.61
12:00:41|5341.61
12:00:42|5341.61
12:00:43|5341.61
12:00:45|5341.61
12:00:45|5341.61
12:00:46|5341.61
12:00:47|5341.61
12:00:48|5341.61
12:00:50|5341.61
12:00:51|5341.61
12:00:52|5341.61
12:00:53|5341.61
12:00:54|5341.61
12:00:56|5341.61
12:00:56|5341.61
12:00:57|5341.61
12:00:58|5333.69
12:00:59|5333.69
12:01:01|5333.61
12:01:02|5333.61
12:01:02|5333.61
12:01:04|5333.61
12:01:04|5316.48
12:01:05|5316.48
12:01:06|5316.48
12:01:07|5316.48
12:01:09|5316.48
12:01:10|5316.48
12:01:11|5316.48
12:01:11|5316.48
12:01:12|5316.48
12:01:13|5316.48
12:01:14|5316.48
12:01:16|5316.48
12:01:17|5316.48
12:01:18|5316.48
12:01:19|5316.48
12:01:20|5316.48
12:01:20|5316.48
12:01:22|5316.48
12:01:23|5316.48
12:01:24|5316.48
12:01:24|5316.48
12:01:26|5316.48
12:01:27|5316.48
12:01:28|5316.48
12:01:29|5316.48
12:01:30|5316.48
12:01:30|5316.49
12:01:32|5316.49
12:01:32|5316.49
12:01:34|5316.49
12:01:35|5316.49
12:01:36|5316.49
12:01:37|5316.49
12:01:37|5316.49
12:01:39|5316.49
12:01:40|5316.49
12:01:41|5316.49
12:01:42|5316.49
12:01:43|5316.49
12:01:44|5316.49
12:01:45|5316.49
12:01:45|5316.49
12:01:46|5316.49
12:01:47|5316.49
12:01:49|5316.49
12:01:50|5316.49
12:01:51|5316.49
12:01:52|5316.49
12:01:53|5316.49
12:01:54|5320.
12:01:55|5320.
12:01:56|5320.
12:01:57|5320.
12:01:58|5320.
12:02:00|5320.
12:02:01|5320.
12:02:02|5320.
12:02:03|5320.
12:02:04|5320.
12:02:05|5320.
12:02:06|5320.
12:02:07|5320.
12:02:08|5320.
12:02:09|5320.
12:02:09|5320.
12:02:11|5320.
12:02:12|5320.
12:02:13|5320.
12:02:14|5320.
12:02:15|5320.
12:02:16|5320.
12:02:17|5320.
12:02:17|5320.
12:02:19|5320.
12:02:20|5320.
12:02:21|5320.
12:02:22|5320.
12:02:23|5320.
12:02:24|5320.
12:02:25|5320.
12:02:26|5320.
12:02:27|5320.
12:02:28|5320.
12:02:29|5320.
12:02:30|5320.
12:02:30|5320.
12:02:32|5320.
12:02:33|5320.
12:02:34|5320.
12:02:35|5320.
12:02:36|5320.
12:02:37|5320.
12:02:37|5320.
12:02:39|5320.
12:02:40|5320.
12:02:40|5320.
12:02:42|5320.
12:02:43|5320.
12:02:43|5320.
12:02:44|5320.
12:02:46|5320.
12:02:47|5320.
12:02:48|5320.
12:02:48|5320.
12:02:49|5320.
12:02:51|5320.
12:02:52|5320.
12:02:53|5320.
12:02:54|5320.
12:02:55|5320.
12:02:56|5320.
12:02:57|5320.
12:02:59|5320.
12:02:59|5320.
12:03:01|5320.
12:03:02|5320.
12:03:03|5320.
12:03:03|5320.
12:03:05|5320.
12:03:06|5321.55
12:03:06|5321.55
12:03:08|5321.55
12:03:09|5324.12
12:03:09|5324.12
12:03:11|5324.12
12:03:12|5324.12
12:03:13|5324.12
12:03:13|5324.12
12:03:14|5324.12
12:03:16|5324.12
12:03:17|5324.12
12:03:18|5324.12
12:03:19|5324.12
12:03:20|5324.12
12:03:21|5324.12
12:03:22|5324.12
12:03:23|5324.12
12:03:25|5324.12
12:03:25|5324.12
12:03:26|5325.
12:03:28|5325.
12:03:29|5325.
12:03:29|5325.
12:03:31|5314.01
12:03:32|5314.01
12:03:33|5314.01
12:03:34|5314.01
12:03:35|5314.01
12:03:35|5314.01
12:03:36|5314.01
12:03:38|5314.01
12:03:39|5314.01
12:03:39|5314.01
12:03:41|5314.01
12:03:42|5314.01
12:03:43|5314.01
12:03:44|5314.01
12:03:44|5314.01
12:03:45|5314.01
12:03:47|5314.01
12:03:48|5314.01
12:03:48|5314.01
12:03:50|5314.01
12:03:51|5314.01
12:03:51|5314.01
12:03:53|5314.01
12:03:54|5314.01
12:03:55|5314.01
12:03:56|5314.01
12:03:57|5314.01
12:03:58|5314.01
12:04:00|5314.01
12:04:00|5314.01
12:04:01|5314.01
12:04:02|5314.01
12:04:03|5314.01
12:04:04|5314.01
12:04:06|5314.01
12:04:06|5314.01
12:04:07|5314.01
12:04:08|5314.01
12:04:09|5314.01
12:04:10|5314.01
12:04:11|5314.01
12:04:12|5314.01
12:04:13|5314.01
12:04:14|5314.01
12:04:15|5314.01
12:04:16|5314.01
12:04:17|5314.01
12:04:18|5314.01
12:04:19|5314.01
12:04:20|5312.87
12:04:21|5312.87
12:04:22|5312.87
12:04:23|5312.87
12:04:24|5312.87
12:04:25|5312.87
12:04:26|5312.87
12:04:27|5312.87
12:04:28|5312.87
12:04:29|5312.87
12:04:30|5312.87
12:04:32|5312.87
12:04:32|5312.87
12:04:33|5312.87
12:04:34|5312.87
12:04:35|5312.87
12:04:36|5312.87
12:04:37|5312.87
12:04:38|5312.87
12:04:39|5312.87
12:04:40|5312.87
12:04:41|5312.87
12:04:43|5312.87
12:04:43|5312.87
12:04:44|5312.87
12:04:45|5312.87
12:04:46|5312.87
12:04:47|5312.87
12:04:48|5312.87
12:04:49|5312.87
12:04:50|5312.87
12:04:51|5312.87
12:04:53|5312.87
12:04:54|5312.87
12:04:55|5312.87
12:04:55|5312.87
12:04:57|5312.87
12:04:58|5312.87
12:04:59|5312.87
12:05:00|5312.87
12:05:01|5312.87
12:05:02|5312.87
12:05:03|5312.87
12:05:04|5312.87
12:05:05|5304.81
12:05:06|5304.81
12:05:08|5303.
12:05:09|5303.
12:05:09|5303.
12:05:10|5303.
12:05:12|5303.
12:05:12|5303.
12:05:14|5303.
12:05:14|5303.
12:05:15|5303.
12:05:17|5303.
12:05:18|5303.
12:05:19|5303.
12:05:19|5303.
12:05:20|5303.
12:05:21|5303.
12:05:23|5302.
12:05:24|5300.
12:05:24|5285.02
12:05:25|5285.02
12:05:27|5285.02
12:05:27|5302.88
12:05:28|5302.88
12:05:29|5302.88
12:05:31|5302.88
12:05:32|5302.88
12:05:32|5302.88
12:05:33|5302.6
12:05:34|5302.6
12:05:35|5302.6
12:05:36|5302.6
12:05:37|5302.6
12:05:38|5302.6
12:05:39|5302.6
12:05:41|5302.6
12:05:41|5302.6
12:05:42|5302.6
12:05:44|5302.6
12:05:45|5302.6
12:05:45|5302.6
12:05:46|5302.6
12:05:47|5302.6
12:05:48|5302.6
12:05:49|5302.6
12:05:50|5302.6
12:05:52|5302.6
12:05:52|5302.6
12:05:53|5302.6
12:05:55|5302.6
12:05:56|5302.6
12:05:57|5302.6
12:05:58|5302.6
12:05:59|5302.6
12:06:00|5302.6
12:06:01|5302.6
12:06:02|5302.6
12:06:03|5302.6
12:06:05|5302.6
12:06:05|5302.6
12:06:06|5302.6
12:06:07|5302.6
12:06:08|5302.6
12:06:09|5302.6
12:06:10|5302.6
12:06:11|5302.6
12:06:12|5302.6
12:06:13|5302.6
12:06:14|5302.6
12:06:15|5302.6
12:06:16|5302.6
12:06:17|5275.
12:06:18|5270.42
12:06:19|5270.42
12:06:20|5270.42
12:06:21|5270.42
12:06:22|5270.42
12:06:23|5270.42
12:06:24|5270.42
12:06:25|5270.42
12:06:27|5270.42
12:06:27|5270.42
12:06:28|5270.42
12:06:30|5270.42
12:06:31|5270.42
12:06:32|5270.42
12:06:33|5270.42
12:06:34|5270.42
12:06:35|5270.42
12:06:36|5270.42
12:06:37|5270.42
12:06:38|5270.42
12:06:39|5270.42
12:06:40|5270.42
12:06:41|5270.42
12:06:42|5270.42
12:06:43|5270.42
12:06:43|5283.11
12:06:45|5283.11
12:06:46|5283.11
12:06:46|5283.11
12:06:47|5283.11
12:06:48|5283.11
12:06:50|5283.11
12:06:50|5283.11
12:06:51|5273.6
12:06:52|5273.6
12:06:54|5273.6
12:06:55|5273.6
12:06:56|5273.6
12:06:57|5273.6
12:06:58|5273.6
12:07:00|5273.6
12:07:01|5273.6
12:07:02|5273.6
12:07:03|5273.6
12:07:03|5273.6
12:07:04|5273.6
12:07:06|5273.6
12:07:07|5273.6
12:07:08|5273.6
12:07:09|5273.6
12:07:10|5273.6
12:07:10|5273.6
12:07:12|5273.6
12:07:13|5273.6
12:07:14|5273.6
12:07:15|5273.6
12:07:16|5273.6
12:07:17|5273.6
12:07:18|5273.6
12:07:18|5273.6
12:07:20|5273.6
12:07:21|5270.67
12:07:21|5270.67
12:07:23|5270.67
12:07:24|5270.67
12:07:24|5270.67
12:07:26|5270.67
12:07:27|5270.67
12:07:28|5270.67
12:07:29|5270.67
12:07:31|5270.67
12:07:31|5270.67
12:07:32|5270.67
12:07:34|5270.67
12:07:34|5270.67
12:07:35|5270.67
12:07:36|5270.67
12:07:37|5270.67
12:07:38|5271.88
12:07:40|5271.88
12:07:40|5271.88
12:07:41|5271.88
12:07:42|5271.88
12:07:43|5271.88
12:07:44|5271.88
12:07:45|5271.88
12:07:46|5271.88
12:07:47|5271.88
12:07:48|5271.88
12:07:49|5271.88
12:07:50|5271.88
12:07:51|5271.88
12:07:52|5271.88
12:07:53|5271.88
12:07:54|5271.88
12:07:55|5271.88
12:07:57|5271.88
12:07:58|5271.88
12:07:59|5271.88
12:08:00|5271.88
12:08:01|5271.88
12:08:03|5271.88
12:08:04|5271.88
12:08:04|5271.88
12:08:05|5271.88
12:08:07|5271.88
12:08:08|5271.88
12:08:09|5271.88
12:08:10|5271.88
12:08:11|5271.88
12:08:12|5271.88
12:08:13|5271.88
12:08:14|5271.88
12:08:15|5271.88
12:08:16|5271.88
12:08:17|5271.88
12:08:18|5271.88
12:08:19|5271.88
12:08:20|5271.88
12:08:20|5271.88
12:08:22|5271.88
12:08:23|5271.88
12:08:24|5271.88
12:08:25|5271.88
12:08:26|5271.88
12:08:27|5271.88
12:08:28|5271.88
12:08:29|5271.88
12:08:30|5271.88
12:08:31|5271.88
12:08:32|5271.88
12:08:33|5271.88
12:08:34|5271.88
12:08:35|5271.88
12:08:36|5271.88
12:08:37|5271.88
12:08:38|5271.88
12:08:39|5271.88
12:08:40|5271.88
12:08:41|5271.88
12:08:42|5271.88
12:08:43|5271.88
12:08:44|5271.88
12:08:45|5271.88
12:08:46|5271.88
12:08:47|5271.88
12:08:48|5271.88
12:08:49|5271.88
12:08:50|5271.88
12:08:51|5271.88
12:08:52|5271.88
12:08:53|5271.88
12:08:54|5271.88
12:08:55|5271.88
12:08:56|5271.88
12:08:57|5271.88
12:08:59|5271.88
12:09:00|5271.88
12:09:01|5271.88
12:09:02|5271.88
12:09:03|5271.88
12:09:04|5271.88
12:09:05|5271.88
12:09:07|5271.89
12:09:07|5271.89
12:09:08|5271.89
12:09:10|5271.89
12:09:11|5271.89
12:09:12|5271.89
12:09:12|5271.89
12:09:13|5271.89
12:09:15|5271.89
12:09:16|5271.89
12:09:16|5271.89
12:09:18|5271.89
12:09:19|5271.89
12:09:20|5271.89
12:09:21|5271.89
12:09:22|5271.89
12:09:23|5271.89
12:09:24|5296.88
12:09:25|5296.88
12:09:26|5296.88
12:09:27|5296.88
12:09:28|5296.88
12:09:29|5296.88
12:09:30|5296.88
12:09:31|5296.88
12:09:32|5273.43
12:09:33|5273.43
12:09:34|5273.43
12:09:35|5273.43
12:09:36|5273.43
12:09:36|5273.43
12:09:38|5273.43
12:09:39|5273.43
12:09:40|5273.43
12:09:41|5273.43
12:09:42|5273.43
12:09:43|5273.43
12:09:43|5273.43
12:09:45|5273.43
12:09:46|5273.43
12:09:47|5273.43
12:09:48|5273.43
12:09:49|5273.43
12:09:50|5273.43
12:09:51|5273.43
12:09:52|5273.43
12:09:52|5273.43
12:09:54|5273.43
12:09:54|5273.43
12:09:55|5273.43
12:09:56|5273.43
12:09:57|5273.43
12:09:59|5273.43
12:10:00|5273.43
12:10:01|5273.43
12:10:02|5273.43
12:10:04|5273.43
12:10:05|5273.43
12:10:05|5273.43
12:10:07|5273.43
12:10:07|5273.43
12:10:08|5273.43
12:10:09|5273.43
12:10:11|5273.43
12:10:11|5273.43
12:10:13|5273.43
12:10:14|5273.43
12:10:14|5273.43
12:10:15|5273.43
12:10:17|5273.43
12:10:18|5273.43
12:10:19|5273.43
12:10:20|5273.43
12:10:21|5273.43
12:10:22|5273.43
12:10:23|5273.43
12:10:24|5273.43
12:10:25|5273.43
12:10:26|5271.88
12:10:27|5271.88
12:10:28|5271.88
12:10:28|5250.
12:10:29|5250.
12:10:30|5250.
12:10:32|5250.
12:10:33|5250.
12:10:34|5250.
12:10:35|5250.
12:10:35|5250.
12:10:36|5250.
12:10:38|5250.
12:10:39|5250.
12:10:40|5250.
12:10:40|5250.
12:10:42|5250.
12:10:43|5250.
12:10:44|5250.
12:10:45|5250.
12:10:45|5250.
12:10:47|5250.
12:10:47|5250.
12:10:48|5250.
12:10:49|5250.
12:10:51|5250.
12:10:52|5250.
12:10:53|5250.
12:10:54|5250.
12:10:55|5250.
12:10:56|5250.
12:10:56|5250.
12:10:57|5250.
12:10:59|5273.3
12:11:00|5273.3
12:11:02|5273.3
12:11:03|5273.3
12:11:04|5273.3
12:11:04|5273.3
12:11:06|5273.3
12:11:07|5273.3
12:11:08|5273.3
12:11:09|5273.3
12:11:10|5273.3
12:11:11|5273.3
12:11:12|5273.3
12:11:13|5273.3
12:11:14|5273.3
12:11:15|5273.3
12:11:16|5273.3
12:11:17|5273.3
12:11:18|5273.3
12:11:19|5273.3
12:11:20|5273.3
12:11:21|5273.3
12:11:22|5273.3
12:11:23|5273.3
12:11:24|5273.3
12:11:25|5273.3
12:11:26|5273.3
12:11:27|5273.3
12:11:28|5273.3
12:11:29|5273.3
12:11:30|5273.3
12:11:31|5273.3
12:11:32|5273.3
12:11:33|5273.3
12:11:34|5273.3
12:11:35|5273.3
12:11:36|5273.3
12:11:37|5273.3
12:11:38|5273.3
12:11:39|5273.3
12:11:40|5273.3
12:11:41|5273.3
12:11:42|5273.3
12:11:43|5273.3
12:11:44|5273.3
12:11:45|5273.3
12:11:46|5273.3
12:11:47|5273.3
12:11:48|5273.3
12:11:49|5273.3
12:11:50|5273.3
12:11:51|5273.3
12:11:52|5273.3
12:11:53|5273.3
12:11:54|5273.3
12:11:55|5273.3
12:11:56|5273.3
12:11:57|5273.3
12:11:58|5273.3
12:11:59|5273.3
12:12:00|5273.3
12:12:02|5273.3
12:12:03|5273.3
12:12:04|5273.3
12:12:05|5273.3
12:12:06|5273.3
12:12:07|5273.3
12:12:08|5273.3
12:12:09|5273.3
12:12:10|5273.3
12:12:11|5273.3
12:12:12|5273.3
12:12:13|5273.3
12:12:14|5273.3
12:12:15|5273.3
12:12:16|5273.3
12:12:17|5283.11
12:12:18|5283.11
12:12:19|5283.11
12:12:20|5283.11
12:12:21|5283.11
12:12:22|5283.11
12:12:23|5283.11
12:12:24|5293.41
12:12:25|5293.41
12:12:26|5293.41
12:12:27|5293.41
12:12:29|5293.41
12:12:29|5300.
12:12:30|5300.
12:12:31|5300.
12:12:32|5300.
12:12:33|5300.
12:12:34|5300.
12:12:35|5300.
12:12:36|5300.
12:12:37|5300.
12:12:38|5300.
12:12:39|5300.
12:12:40|5300.
12:12:41|5300.
12:12:42|5300.
12:12:43|5300.
12:12:44|5300.
12:12:45|5300.
12:12:46|5300.
12:12:47|5300.
12:12:48|5300.
12:12:49|5300.
12:12:50|5300.
12:12:51|5300.
12:12:52|5300.
12:12:53|5300.
12:12:54|5300.
12:12:55|5300.
12:12:56|5300.
12:12:57|5300.
12:12:58|5300.
12:12:59|5300.
12:13:01|5300.
12:13:02|5300.
12:13:03|5300.
12:13:05|5300.
12:13:05|5300.
12:13:06|5300.
12:13:08|5300.
12:13:08|5300.
12:13:10|5300.
12:13:11|5300.
12:13:12|5300.
12:13:13|5300.
12:13:14|5300.
12:13:14|5300.
12:13:16|5300.
12:13:16|5300.
12:13:17|5300.
12:13:18|5300.
12:13:20|5300.
12:13:21|5300.
12:13:22|5300.
12:13:23|5300.
12:13:23|5300.
12:13:25|5300.
12:13:25|5300.
12:13:26|5300.
12:13:27|5300.
12:13:28|5300.
12:13:30|5300.
12:13:31|5300.
12:13:32|5300.
12:13:32|5300.
12:13:34|5300.
12:13:34|5300.
12:13:35|5300.
12:13:37|5300.
12:13:38|5300.
12:13:39|5300.
12:13:40|5300.
12:13:41|5300.
12:13:42|5300.
12:13:43|5300.
12:13:44|5300.
12:13:44|5300.
12:13:46|5300.
12:13:47|5300.
12:13:48|5300.
12:13:49|5300.
12:13:50|5300.
12:13:51|5300.
12:13:52|5300.
12:13:53|5300.
12:13:54|5300.
12:13:55|5300.
12:13:56|5300.
12:13:56|5300.
12:13:57|5300.
12:13:59|5300.
12:13:59|5300.
12:14:01|5300.
12:14:01|5300.
12:14:03|5300.
12:14:04|5300.
12:14:06|5300.
12:14:07|5300.
12:14:08|5300.
12:14:09|5300.
12:14:10|5300.
12:14:11|5300.
12:14:12|5300.
12:14:13|5300.
12:14:14|5300.
12:14:15|5300.
12:14:16|5300.
12:14:17|5300.
12:14:18|5300.
12:14:18|5300.
12:14:19|5300.
12:14:21|5300.
12:14:22|5300.
12:14:23|5300.
12:14:24|5300.
12:14:25|5300.
12:14:26|5300.
12:14:27|5300.
12:14:27|5300.
12:14:29|5300.
12:14:30|5300.
12:14:31|5300.
12:14:32|5300.
12:14:33|5300.
12:14:34|5300.
12:14:34|5300.
12:14:35|5300.
12:14:37|5300.
12:14:38|5300.
12:14:39|5300.
12:14:40|5300.
12:14:41|5300.
12:14:41|5300.
12:14:43|5300.
12:14:44|5300.
12:14:45|5300.
12:14:46|5300.
12:14:47|5300.
12:14:48|5300.
12:14:49|5300.
12:14:49|5300.
12:14:51|5300.
12:14:52|5300.
12:14:52|5300.
12:14:54|5300.
12:14:55|5300.
12:14:56|5300.
12:14:57|5300.
12:14:58|5300.
12:14:59|5300.
12:15:00|5300.
12:15:01|5300.
12:15:02|5300.
12:15:03|5300.
12:15:04|5300.
12:15:05|5300.
12:15:06|5300.
12:15:07|5300.
12:15:08|5300.
12:15:09|5300.
12:15:10|5300.
12:15:11|5300.
12:15:12|5300.
12:15:13|5300.
12:15:14|5300.
12:15:16|5300.
12:15:16|5300.
12:15:17|5300.
12:15:18|5300.
12:15:19|5300.
12:15:20|5300.
12:15:21|5300.
12:15:22|5300.
12:15:23|5300.
12:15:24|5300.
12:15:25|5300.
12:15:26|5300.
12:15:27|5300.
12:15:28|5300.
12:15:30|5300.
12:15:30|5300.
12:15:32|5300.
12:15:33|5300.
12:15:34|5300.
12:15:35|5300.
12:15:36|5300.
12:15:36|5300.
12:15:38|5300.
12:15:39|5300.
12:15:40|5312.87
12:15:41|5312.87
12:15:42|5312.87
12:15:43|5312.87
12:15:44|5312.87
12:15:45|5312.87
12:15:46|5312.87
12:15:46|5312.87
12:15:47|5312.87
12:15:49|5312.87
12:15:49|5312.87
12:15:51|5312.87
12:15:52|5312.87
12:15:53|5312.87
12:15:54|5312.87
12:15:55|5312.87
12:15:56|5312.87
12:15:57|5312.87
12:15:58|5312.87
12:15:58|5312.87
12:16:00|5312.87
12:16:01|5312.87
12:16:02|5312.87
12:16:03|5312.87
12:16:04|5312.87
12:16:06|5312.87
12:16:06|5312.87
12:16:07|5312.87
12:16:08|5312.87
12:16:10|5312.87
12:16:11|5312.87
12:16:12|5312.87
12:16:13|5312.87
12:16:14|5312.87
12:16:15|5312.87
12:16:16|5312.87
12:16:17|5312.87
12:16:18|5312.87
12:16:19|5312.87
12:16:20|5312.87
12:16:20|5312.87
12:16:22|5312.87
12:16:23|5312.87
12:16:24|5312.87
12:16:25|5312.87
12:16:26|5312.87
12:16:27|5312.87
12:16:28|5312.87
12:16:29|5312.87
12:16:30|5312.87
12:16:31|5312.87
12:16:32|5312.87
12:16:33|5312.87
12:16:34|5312.87
12:16:35|5312.87
12:16:36|5312.87
12:16:37|5312.87
12:16:38|5312.87
12:16:39|5312.87
12:16:40|5312.87
12:16:41|5312.87
12:16:42|5312.87
12:16:43|5312.87
12:16:44|5312.87
12:16:45|5312.87
12:16:46|5312.87
12:16:47|5312.87
12:16:48|5312.87
12:16:49|5312.87
12:16:50|5312.87
12:16:51|5312.87
12:16:52|5312.87
12:16:53|5312.87
12:16:54|5312.87
12:16:55|5312.87
12:16:56|5312.87
12:16:57|5312.87
12:16:58|5312.87
12:16:59|5312.87
12:17:00|5312.87
12:17:01|5312.87
12:17:03|5300.
12:17:03|5300.
12:17:04|5300.
12:17:06|5300.
12:17:07|5300.
12:17:08|5300.
12:17:09|5300.
12:17:10|5300.
12:17:11|5300.
12:17:12|5300.
12:17:13|5300.
12:17:14|5300.
12:17:15|5300.
12:17:16|5300.
12:17:17|5300.
12:17:18|5300.
12:17:18|5312.87
12:17:20|5312.87
12:17:21|5312.87
12:17:22|5312.87
12:17:22|5312.87
12:17:23|5312.87
12:17:25|5312.87
12:17:26|5312.87
12:17:27|5312.87
12:17:28|5312.87
12:17:29|5312.87
12:17:30|5312.87
12:17:31|5325.17
12:17:32|5325.17
12:17:33|5325.17
12:17:34|5325.17
12:17:35|5325.17
12:17:36|5325.17
12:17:37|5325.17
12:17:38|5349.99
12:17:39|5349.99
12:17:40|5349.99
12:17:41|5349.99
12:17:42|5349.99
12:17:43|5349.99
12:17:44|5349.99
12:17:45|5349.99
12:17:46|5349.99
12:17:47|5349.99
12:17:48|5349.99
12:17:49|5349.99
12:17:50|5349.99
12:17:51|5349.99
12:17:53|5349.99
12:17:53|5349.99
12:17:54|5349.99
12:17:55|5349.99
12:17:56|5349.99
12:17:57|5347.17
12:17:58|5347.17
12:17:59|5347.17
12:18:00|5347.17
12:18:01|5347.17
12:18:02|5347.17
12:18:04|5347.17
12:18:04|5347.17
12:18:05|5347.17
12:18:07|5347.17
12:18:08|5347.17
12:18:09|5347.17
12:18:11|5347.17
12:18:11|5347.17
12:18:13|5347.17
12:18:14|5347.17
12:18:15|5347.17
12:18:16|5347.17
12:18:17|5347.17
12:18:18|5347.17
12:18:19|5347.17
12:18:19|5347.17
12:18:21|5347.17
12:18:22|5347.17
12:18:23|5347.17
12:18:24|5347.17
12:18:25|5347.17
12:18:26|5347.17
12:18:27|5347.17
12:18:28|5347.17
12:18:29|5347.17
12:18:30|5347.17
12:18:31|5347.17
12:18:32|5347.17
12:18:33|5347.17
12:18:34|5347.17
12:18:35|5347.17
12:18:36|5347.17
12:18:37|5347.17
12:18:38|5347.17
12:18:39|5347.17
12:18:40|5347.17
12:18:41|5347.17
12:18:42|5347.17
12:18:42|5347.17
12:18:44|5347.17
12:18:45|5347.17
12:18:46|5347.17
12:18:46|5347.17
12:18:48|5347.17
12:18:49|5347.17
12:18:50|5347.17
12:18:51|5347.17
12:18:52|5347.17
12:18:53|5347.17
12:18:54|5347.17
12:18:54|5347.17
12:18:56|5347.17
12:18:57|5347.17
12:18:57|5347.17
12:18:58|5347.17
12:19:00|5347.17
12:19:01|5347.17
12:19:02|5347.17
12:19:03|5347.17
12:19:04|5347.17
12:19:05|5347.17
12:19:06|5347.17
12:19:07|5347.17
12:19:08|5347.17
12:19:10|5347.17
12:19:11|5347.17
12:19:12|5347.17
12:19:13|5347.17
12:19:14|5347.17
12:19:15|5347.17
12:19:16|5347.17
12:19:17|5347.17
12:19:18|5347.17
12:19:19|5349.99
12:19:20|5349.99
12:19:21|5349.99
12:19:22|5349.99
12:19:23|5349.99
12:19:23|5349.99
12:19:25|5349.99
12:19:26|5349.99
12:19:27|5349.99
12:19:27|5349.99
12:19:29|5349.99
12:19:30|5349.99
12:19:31|5349.99
12:19:32|5349.99
12:19:33|5349.99
12:19:34|5349.99
12:19:35|5349.99
12:19:36|5349.99
12:19:37|5349.99
12:19:38|5349.99
12:19:39|5349.99
12:19:40|5349.99
12:19:41|5349.99
12:19:42|5349.99
12:19:43|5349.99
12:19:44|5349.99
12:19:45|5349.99
12:19:46|5349.99
12:19:47|5349.99
12:19:48|5349.99
12:19:50|5349.99
12:19:50|5350.
12:19:51|5350.
12:19:52|5350.
12:19:53|5352.
12:19:55|5352.
12:19:55|5352.
12:19:57|5352.
12:19:58|5352.
12:19:58|5352.
12:19:59|5352.
12:20:01|5352.
12:20:01|5352.
12:20:02|5352.
12:20:04|5352.
12:20:05|5352.
12:20:06|5352.
12:20:07|5352.
12:20:07|5352.
12:20:09|5352.
12:20:10|5352.
12:20:12|5352.
12:20:12|5352.
12:20:13|5352.
12:20:14|5352.
12:20:15|5352.
12:20:16|5352.
12:20:17|5352.
12:20:18|5352.
12:20:19|5352.
12:20:20|5352.
12:20:21|5352.
12:20:22|5352.
12:20:23|5352.
12:20:24|5341.46
12:20:25|5341.46
12:20:26|5341.46
12:20:28|5341.46
12:20:28|5341.46
12:20:29|5341.46
12:20:30|5341.46
12:20:31|5341.46
12:20:32|5341.46
12:20:34|5341.46
12:20:34|5341.46
12:20:35|5341.46
12:20:36|5341.46
12:20:37|5341.46
12:20:38|5341.46
12:20:39|5341.46
12:20:40|5341.46
12:20:41|5341.46
12:20:42|5341.46
12:20:43|5341.46
12:20:45|5341.46
12:20:45|5341.46
12:20:46|5341.46
12:20:47|5341.46
12:20:48|5341.46
12:20:50|5341.46
12:20:50|5355.05
12:20:51|5355.05
12:20:53|5355.05
12:20:53|5355.05
12:20:55|5355.05
12:20:55|5355.05
12:20:56|5355.05
12:20:57|5355.05
12:20:58|5355.05
12:20:59|5355.05
12:21:00|5355.05
12:21:01|5355.05
12:21:02|5355.05
12:21:04|5355.05
12:21:04|5355.05
12:21:06|5355.05
12:21:06|5355.05
12:21:07|5355.05
12:21:09|5355.05
12:21:10|5361.46
12:21:11|5361.46
12:21:12|5361.46
12:21:13|5361.46
12:21:14|5361.46
12:21:15|5361.46
12:21:16|5361.46
12:21:17|5361.46
12:21:17|5374.86
12:21:19|5374.86
12:21:20|5374.86
12:21:20|5374.86
12:21:22|5374.86
12:21:23|5374.86
12:21:24|5374.86
12:21:25|5374.86
12:21:26|5374.86
12:21:27|5374.86
12:21:28|5374.86
12:21:29|5374.86
12:21:30|5374.86
12:21:30|5374.86
12:21:32|5374.86
12:21:33|5374.86
12:21:34|5393.42
12:21:34|5393.42
12:21:36|5393.42
12:21:37|5393.42
12:21:38|5393.42
12:21:39|5393.42
12:21:40|5393.42
12:21:41|5393.42
12:21:42|5393.42
12:21:43|5393.42
12:21:44|5393.42
12:21:45|5393.42
12:21:46|5393.42
12:21:47|5393.42
12:21:48|5393.42
12:21:49|5393.42
12:21:50|5393.42
12:21:51|5393.42
12:21:52|5393.42
12:21:53|5393.42
12:21:54|5393.42
12:21:55|5400.
12:21:56|5400.
12:21:57|5399.99
12:21:58|5403.
12:21:59|5403.
12:22:00|5403.
12:22:01|5399.99
12:22:02|5399.99
12:22:03|5399.99
12:22:04|5399.99
12:22:05|5399.99
12:22:06|5399.99
12:22:07|5399.99
12:22:08|5399.99
12:22:09|5399.99
12:22:10|5399.99
12:22:12|5399.99
12:22:12|5399.99
12:22:14|5399.99
12:22:15|5399.99
12:22:16|5399.99
12:22:17|5399.99
12:22:17|5399.99
12:22:18|5399.99
12:22:20|5399.99
12:22:21|5399.99
12:22:23|5399.99
12:22:24|5423.8
12:22:25|5423.8
12:22:25|5423.8
12:22:26|5423.8
12:22:28|5423.8
12:22:28|5400.79
12:22:29|5400.79
12:22:31|5400.79
12:22:32|5400.79
12:22:33|5400.79
12:22:33|5400.79
12:22:35|5400.79
12:22:35|5400.79
12:22:36|5400.79
12:22:37|5400.79
12:22:38|5400.79
12:22:40|5400.79
12:22:40|5400.79
12:22:42|5400.79
12:22:42|5400.79
12:22:43|5400.79
12:22:44|5400.79
12:22:45|5423.95
12:22:46|5423.95
12:22:47|5423.95
12:22:48|5413.1
12:22:49|5413.1
12:22:51|5413.1
12:22:51|5413.1
12:22:52|5413.1
12:22:53|5413.1
12:22:55|5413.1
12:22:55|5413.1
12:22:56|5413.1
12:22:57|5413.1
12:22:59|5413.1
12:23:00|5413.1
12:23:00|5413.1
12:23:01|5413.1
12:23:03|5413.1
12:23:03|5413.1
12:23:05|5437.58
12:23:05|5437.58
12:23:06|5437.58
12:23:07|5437.58
12:23:09|5437.58
12:23:09|5437.58
12:23:10|5437.58
12:23:12|5437.58
12:23:13|5437.58
12:23:14|5437.58
12:23:16|5437.58
12:23:16|5437.58
12:23:18|5437.58
12:23:19|5437.58
12:23:20|5437.58
12:23:21|5416.39
12:23:22|5416.39
12:23:23|5416.39
12:23:24|5416.39
12:23:25|5416.39
12:23:26|5416.39
12:23:27|5416.39
12:23:28|5416.39
12:23:29|5416.39
12:23:30|5425.91
12:23:31|5412.46
12:23:32|5412.46
12:23:33|5412.46
12:23:34|5412.46
12:23:35|5412.46
12:23:36|5412.46
12:23:37|5412.46
12:23:38|5412.46
12:23:39|5412.46
12:23:40|5412.46
12:23:41|5412.46
12:23:42|5412.46
12:23:43|5412.46
12:23:44|5412.46
12:23:45|5412.46
12:23:46|5412.46
12:23:47|5412.46
12:23:48|5412.46
12:23:49|5408.98
12:23:50|5408.98
12:23:51|5408.98
12:23:52|5408.98
12:23:54|5408.98
12:23:54|5412.46
12:23:56|5412.46
12:23:56|5425.86
12:23:57|5425.86
12:23:59|5425.86
12:23:59|5425.86
12:24:01|5448.14
12:24:01|5449.98
12:24:02|5449.98
12:24:04|5450.
12:24:05|5456.64
12:24:06|5456.64
12:24:07|5456.64
12:24:08|5456.64
12:24:09|5456.64
12:24:09|5456.64
12:24:10|5456.64
12:24:11|5456.64
12:24:13|5456.64
12:24:15|5456.64
12:24:16|5455.76
12:24:17|5456.64
12:24:17|5456.64
12:24:19|5456.64
12:24:20|5456.64
12:24:21|5456.64
12:24:22|5457.36
12:24:23|5457.36
12:24:24|5457.36
12:24:25|5457.36
12:24:26|5457.36
12:24:27|5457.36
12:24:28|5457.36
12:24:29|5457.36
12:24:30|5457.36
12:24:31|5457.36
12:24:32|5457.36
12:24:33|5457.36
12:24:35|5457.36
12:24:35|5457.36
12:24:36|5457.15
12:24:37|5457.15
12:24:38|5457.15
12:24:39|5457.15
12:24:40|5457.15
12:24:41|5457.15
12:24:43|5457.15
12:24:43|5457.15
12:24:44|5457.15
12:24:46|5457.15
12:24:47|5457.15
12:24:48|5457.15
12:24:49|5457.15
12:24:50|5457.15
12:24:50|5457.15
12:24:52|5457.15
12:24:52|5457.15
12:24:53|5457.15
12:24:54|5457.15
12:24:56|5457.15
12:24:57|5457.15
12:24:58|5457.15
12:24:59|5457.15
12:25:00|5457.15
12:25:01|5457.15
12:25:02|5457.15
12:25:03|5457.15
12:25:04|5457.15
12:25:05|5457.15
12:25:05|5457.15
12:25:07|5457.15
12:25:08|5457.15
12:25:09|5457.15
12:25:10|5457.15
12:25:11|5457.15
12:25:11|5457.15
12:25:12|5457.15
12:25:14|5457.15
12:25:15|5457.15
12:25:16|5457.15
12:25:17|5457.15
12:25:18|5457.15
12:25:19|5457.15
12:25:20|5457.15
12:25:21|5457.15
12:25:22|5457.15
12:25:23|5457.15
12:25:24|5457.15
12:25:25|5457.15
12:25:26|5457.15
12:25:27|5457.15
12:25:28|5457.15
12:25:29|5457.15
12:25:30|5457.15
12:25:31|5457.15
12:25:32|5457.15
12:25:33|5457.15
12:25:34|5457.15
12:25:35|5457.15
12:25:36|5457.15
12:25:37|5457.15
12:25:38|5457.15
12:25:39|5457.15
12:25:40|5457.15
12:25:41|5457.15
12:25:42|5457.15
12:25:43|5457.15
12:25:44|5457.15
12:25:45|5457.15
12:25:46|5457.15
12:25:47|5457.15
12:25:48|5457.15
12:25:49|5457.15
12:25:50|5457.15
12:25:51|5457.15
12:25:52|5457.15
12:25:54|5457.15
12:25:54|5457.15
12:25:55|5457.15
12:25:56|5457.15
12:25:57|5457.15
12:25:58|5457.15
12:25:59|5457.15
12:26:00|5457.15
12:26:01|5457.15
12:26:02|5457.15
12:26:03|5457.15
12:26:04|5457.15
12:26:05|5457.15
12:26:06|5457.15
12:26:07|5457.15
12:26:08|5457.15
12:26:09|5457.15
12:26:10|5457.15
12:26:11|5457.15
12:26:12|5457.15
12:26:13|5457.15
12:26:15|5457.15
12:26:16|5457.15
12:26:17|5457.15
12:26:18|5457.15
12:26:19|5457.15
12:26:20|5457.15
12:26:21|5457.15
12:26:22|5457.15
12:26:23|5457.15
12:26:24|5457.15
12:26:25|5457.15
12:26:26|5457.15
12:26:27|5457.15
12:26:28|5454.56
12:26:29|5454.56
12:26:30|5454.56
12:26:32|5454.56
12:26:32|5454.56
12:26:33|5454.56
12:26:34|5454.56
12:26:35|5454.56
12:26:36|5454.56
12:26:37|5454.56
12:26:38|5454.56
12:26:39|5454.56
12:26:40|5454.56
12:26:41|5454.56
12:26:43|5454.56
12:26:43|5454.56
12:26:44|5454.56
12:26:45|5454.56
12:26:46|5454.56
12:26:47|5454.56
12:26:48|5454.56
12:26:49|5450.
12:26:50|5450.
12:26:51|5450.
12:26:52|5450.
12:26:54|5450.
12:26:54|5450.
12:26:55|5450.
12:26:56|5450.
12:26:57|5450.
12:26:58|5450.
12:26:59|5450.
12:27:01|5450.
12:27:01|5450.
12:27:02|5450.
12:27:03|5450.
12:27:04|5450.
12:27:05|5450.
12:27:06|5450.
12:27:08|5429.39
12:27:08|5429.39
12:27:09|5429.39
12:27:11|5429.39
12:27:11|5429.39
12:27:13|5429.39
12:27:13|5429.39
12:27:14|5429.39
12:27:16|5429.39
12:27:18|5429.39
12:27:19|5429.39
12:27:20|5431.66
12:27:21|5431.66
12:27:22|5431.66
12:27:23|5431.66
12:27:24|5431.66
12:27:25|5431.66
12:27:26|5431.66
12:27:27|5431.66
12:27:28|5432.55
12:27:29|5432.55
12:27:30|5432.55
12:27:31|5432.55
12:27:33|5432.55
12:27:33|5432.55
12:27:35|5432.55
12:27:36|5432.55
12:27:36|5432.55
12:27:37|5432.55
12:27:38|5432.55
12:27:39|5432.55
12:27:41|5432.55
12:27:41|5432.55
12:27:42|5432.55
12:27:44|5432.55
12:27:44|5432.55
12:27:46|5432.55
12:27:46|5432.55
12:27:48|5432.55
12:27:48|5432.55
12:27:49|5432.55
12:27:51|5432.55
12:27:52|5432.55
12:27:52|5432.55
12:27:54|5432.55
12:27:54|5432.55
12:27:55|5432.55
12:27:56|5432.55
12:27:57|5432.55
12:27:59|5432.55
12:27:59|5432.55
12:28:01|5432.55
12:28:01|5432.55
12:28:02|5432.55
12:28:03|5432.55
12:28:05|5432.55
12:28:05|5432.55
12:28:06|5432.55
12:28:07|5432.55
12:28:08|5432.55
12:28:10|5432.55
12:28:10|5432.55
12:28:11|5432.55
12:28:13|5432.55
12:28:13|5432.55
12:28:15|5432.55
12:28:15|5432.55
12:28:17|5432.55
12:28:18|5432.55
12:28:19|5432.55
12:28:20|5432.55
12:28:21|5432.55
12:28:22|5432.55
12:28:23|5432.55
12:28:24|5432.55
12:28:26|5432.55
12:28:27|5432.55
12:28:27|5433.11
12:28:29|5433.11
12:28:30|5433.11
12:28:31|5433.11
12:28:32|5433.11
12:28:33|5433.11
12:28:34|5433.11
12:28:35|5433.11
12:28:36|5433.11
12:28:37|5433.11
12:28:38|5433.11
12:28:39|5433.11
12:28:40|5433.11
12:28:41|5433.11
12:28:42|5433.11
12:28:43|5433.11
12:28:44|5433.11
12:28:45|5433.11
12:28:46|5433.11
12:28:47|5433.11
12:28:48|5433.11
12:28:49|5433.11
12:28:50|5433.11
12:28:51|5433.11
12:28:52|5433.11
12:28:53|5433.11
12:28:54|5433.11
12:28:55|5442.67
12:28:56|5442.67
12:28:57|5442.67
12:28:58|5442.67
12:28:59|5442.67
12:29:00|5433.3
12:29:01|5433.3
12:29:02|5433.3
12:29:03|5433.3
12:29:04|5433.3
12:29:05|5433.3
12:29:06|5433.3
12:29:07|5433.3
12:29:08|5433.3
12:29:09|5433.3
12:29:10|5433.3
12:29:11|5433.3
12:29:12|5433.3
12:29:13|5433.3
12:29:14|5432.31
12:29:15|5452.91
12:29:16|5452.91
12:29:17|5452.91
12:29:19|5452.91
12:29:19|5454.56
12:29:20|5455.
12:29:21|5455.
12:29:22|5455.
12:29:23|5455.
12:29:24|5455.
12:29:25|5455.
12:29:26|5455.
12:29:27|5455.
12:29:28|5455.
12:29:29|5455.
12:29:30|5455.
12:29:31|5455.
12:29:32|5455.
12:29:33|5455.
12:29:34|5455.
12:29:36|5455.
12:29:36|5455.
12:29:37|5455.
12:29:39|5455.
12:29:39|5455.
12:29:40|5455.
12:29:41|5455.
12:29:43|5455.
12:29:43|5455.
12:29:44|5455.
12:29:45|5455.
12:29:47|5455.
12:29:47|5455.
12:29:48|5455.
12:29:50|5455.
12:29:51|5455.
12:29:51|5455.
12:29:53|5455.
12:29:54|5455.
12:29:54|5455.
12:29:56|5455.
12:29:57|5455.
12:29:57|5455.
12:29:58|5455.
12:30:00|5457.36
12:30:01|5460.
12:30:02|5460.
12:30:03|5460.
12:30:03|5460.
12:30:04|5460.
12:30:06|5460.
12:30:07|5460.
12:30:08|5460.
12:30:09|5465.79
12:30:10|5465.79
12:30:11|5465.79
12:30:12|5472.6
12:30:13|5472.6
12:30:14|5472.6
12:30:15|5472.6
12:30:16|5472.6
12:30:17|5472.6
12:30:18|5472.6
12:30:19|5472.6
12:30:21|5473.
12:30:22|5473.
12:30:23|5473.
12:30:24|5473.
12:30:25|5473.
12:30:26|5473.
12:30:27|5473.
12:30:29|5473.
12:30:29|5473.
12:30:30|5473.
12:30:31|5473.
12:30:32|5473.
12:30:33|5473.
12:30:34|5473.
12:30:35|5473.
12:30:36|5473.
12:30:37|5473.
12:30:38|5475.
12:30:39|5475.
12:30:40|5475.
12:30:41|5475.
12:30:42|5482.55
12:30:43|5482.55
12:30:44|5482.55
12:30:45|5482.55
12:30:46|5482.55
12:30:47|5482.55
12:30:48|5482.55
12:30:49|5482.55
12:30:50|5482.55
12:30:51|5482.55
12:30:52|5482.55
12:30:53|5482.55
12:30:54|5482.55
12:30:56|5482.55
12:30:56|5482.55
12:30:57|5485.46
12:30:59|5485.46
12:30:59|5485.46
12:31:01|5485.46
12:31:02|5485.46
12:31:02|5485.46
12:31:03|5485.46
12:31:05|5485.46
12:31:05|5485.46
12:31:06|5485.46
12:31:08|5485.46
12:31:08|5485.46
12:31:10|5485.46
12:31:10|5485.46
12:31:11|5485.46
12:31:12|5485.46
12:31:13|5485.46
12:31:14|5485.46
12:31:15|5485.46
12:31:16|5473.
12:31:17|5464.75
12:31:19|5464.75
12:31:20|5485.46
12:31:21|5485.46
12:31:22|5485.46
12:31:24|5485.46
12:31:24|5492.46
12:31:25|5492.46
12:31:26|5464.75
12:31:27|5464.75
12:31:28|5464.75
12:31:29|5464.75
12:31:30|5464.75
12:31:31|5464.75
12:31:32|5464.75
12:31:33|5464.75
12:31:34|5464.75
12:31:36|5464.75
12:31:36|5464.75
12:31:38|5464.75
12:31:38|5464.75
12:31:39|5464.75
12:31:41|5464.75
12:31:42|5464.75
12:31:42|5464.75
12:31:44|5464.75
12:31:45|5464.75
12:31:46|5464.75
12:31:47|5464.75
12:31:48|5464.75
12:31:49|5497.44
12:31:50|5497.44
12:31:51|5499.
12:31:51|5499.
12:31:53|5499.
12:31:53|5499.
12:31:55|5499.
12:31:56|5499.
12:31:57|5499.
12:31:57|5499.
12:31:59|5499.
12:32:00|5499.
12:32:01|5500.
12:32:01|5500.
12:32:03|5500.
12:32:03|5500.
12:32:05|5500.
12:32:06|5500.
12:32:07|5500.
12:32:08|5500.
12:32:09|5500.
12:32:10|5500.
12:32:11|5500.
12:32:12|5500.
12:32:13|5500.
12:32:14|5500.
12:32:15|5500.
12:32:16|5500.
12:32:17|5500.
12:32:19|5500.
12:32:19|5500.
12:32:21|5500.
12:32:22|5500.
12:32:23|5500.
12:32:24|5500.
12:32:25|5500.
12:32:26|5500.
12:32:28|5500.
12:32:29|5500.
12:32:29|5500.
12:32:31|5513.72
12:32:31|5513.72
12:32:32|5500.
12:32:34|5500.
12:32:35|5500.
12:32:36|5500.
12:32:36|5500.
12:32:38|5500.
12:32:39|5471.64
12:32:39|5519.99
12:32:40|5519.99
12:32:41|5519.99
12:32:43|5520.
12:32:44|5520.
12:32:44|5501.95
12:32:45|5501.95
12:32:46|5501.95
12:32:47|5499.69
12:32:49|5499.69
12:32:50|5499.69
12:32:51|5499.69
12:32:52|5499.69
12:32:53|5499.69
12:32:54|5499.69
12:32:55|5520.
12:32:56|5520.
12:32:57|5520.
12:32:58|5520.
12:32:59|5520.
12:33:00|5520.
12:33:01|5520.
12:33:02|5520.
12:33:03|5520.
12:33:04|5520.
12:33:05|5520.
12:33:06|5520.
12:33:07|5520.
12:33:08|5520.
12:33:09|5520.
12:33:10|5520.
12:33:11|5520.
12:33:12|5520.
12:33:13|5520.
12:33:14|5520.
12:33:15|5520.
12:33:16|5520.
12:33:17|5520.
12:33:18|5520.
12:33:19|5520.
12:33:20|5520.
12:33:21|5520.
12:33:22|5520.
12:33:23|5520.
12:33:25|5520.
12:33:26|5520.
12:33:27|5476.01
12:33:28|5476.01
12:33:29|5476.01
12:33:30|5476.01
12:33:31|5476.01
12:33:32|5476.01
12:33:33|5476.01
12:33:34|5476.01
12:33:34|5476.01
12:33:36|5476.01
12:33:37|5476.01
12:33:38|5476.01
12:33:39|5476.01
12:33:40|5476.01
12:33:41|5476.01
12:33:42|5476.01
12:33:43|5481.44
12:33:44|5525.
12:33:45|5530.
12:33:46|5529.98
12:33:47|5529.98
12:33:47|5530.45
12:33:49|5520.
12:33:50|5520.
12:33:50|5535.
12:33:52|5530.45
12:33:52|5530.45
12:33:54|5530.45
12:33:55|5530.45
12:33:55|5530.45
12:33:57|5530.45
12:33:58|5530.45
12:33:59|5530.45
12:34:00|5535.
12:34:00|5540.
12:34:01|5545.
12:34:03|5545.
12:34:04|5545.
12:34:05|5545.
12:34:06|5545.
12:34:07|5545.
12:34:08|5545.
12:34:09|5545.
12:34:10|5545.
12:34:11|5545.
12:34:12|5545.
12:34:13|5545.
12:34:14|5545.
12:34:15|5545.
12:34:16|5545.
12:34:17|5545.
12:34:18|5545.
12:34:19|5545.
12:34:19|5545.
12:34:20|5545.
12:34:22|5545.
12:34:23|5545.
12:34:25|5545.
12:34:25|5545.
12:34:26|5545.
12:34:27|5545.
12:34:28|5545.
12:34:29|5545.
12:34:31|5545.
12:34:32|5545.
12:34:33|5545.
12:34:34|5545.
12:34:36|5545.
12:34:36|5545.
12:34:38|5545.
12:34:38|5545.
12:34:39|5545.
12:34:41|5545.
12:34:42|5545.
12:34:43|5545.
12:34:44|5545.
12:34:45|5545.
12:34:45|5545.
12:34:47|5545.
12:34:47|5545.
12:34:48|5545.
12:34:49|5545.
12:34:51|5545.
12:34:52|5545.
12:34:52|5545.
12:34:54|5545.
12:34:54|5545.
12:34:56|5545.
12:34:56|5545.
12:34:58|5545.
12:34:59|5545.
12:34:59|5527.38
12:35:00|5527.38
12:35:02|5527.38
12:35:03|5527.38
12:35:03|5527.38
12:35:05|5527.38
12:35:06|5527.38
12:35:07|5527.38
12:35:08|5527.38
12:35:09|5527.38
12:35:10|5527.38
12:35:11|5538.41
12:35:12|5506.44
12:35:13|5506.44
12:35:14|5506.44
12:35:15|5506.44
12:35:16|5506.44
12:35:17|5527.38
12:35:18|5527.38
12:35:19|5508.39
12:35:20|5508.39
12:35:21|5536.78
12:35:22|5536.78
12:35:23|5536.78
12:35:24|5536.78
12:35:25|5536.78
12:35:26|5524.86
12:35:27|5544.
12:35:28|5544.
12:35:29|5544.
12:35:30|5544.
12:35:31|5544.
12:35:32|5536.78
12:35:33|5545.
12:35:34|5550.
12:35:35|5550.
12:35:36|5550.
12:35:37|5550.
12:35:39|5550.
12:35:39|5550.
12:35:40|5550.
12:35:41|5550.
12:35:42|5549.88
12:35:44|5549.88
12:35:44|5549.88
12:35:45|5550.
12:35:46|5550.
12:35:47|5550.
12:35:48|5550.
12:35:49|5550.
12:35:50|5549.99
12:35:51|5550.
12:35:52|5550.
12:35:53|5550.
12:35:54|5550.
12:35:55|5550.
12:35:56|5550.
12:35:57|5544.
12:35:58|5525.91
12:35:59|5525.91
12:36:00|5525.91
12:36:01|5525.91
12:36:02|5525.91
12:36:03|5525.91
12:36:04|5525.91
12:36:05|5544.
12:36:06|5544.
12:36:07|5544.
12:36:08|5544.
12:36:10|5544.
12:36:11|5549.96
12:36:11|5549.96
12:36:12|5550.
12:36:14|5550.
12:36:15|5550.
12:36:16|5544.
12:36:17|5544.
12:36:18|5544.
12:36:19|5544.
12:36:20|5544.
12:36:21|5550.
12:36:21|5550.
12:36:23|5550.
12:36:24|5550.
12:36:25|5544.
12:36:27|5544.
12:36:28|5544.
12:36:29|5544.
12:36:30|5544.
12:36:31|5544.
12:36:32|5544.
12:36:33|5544.
12:36:34|5544.
12:36:35|5544.
12:36:36|5544.
12:36:38|5544.
12:36:38|5544.
12:36:39|5544.
12:36:40|5544.
12:36:41|5510.41
12:36:42|5510.41
12:36:43|5510.41
12:36:44|5510.41
12:36:45|5510.41
12:36:46|5510.41
12:36:47|5513.8
12:36:49|5513.8
12:36:49|5513.8
12:36:51|5542.78
12:36:51|5542.78
12:36:53|5542.78
12:36:54|5542.78
12:36:54|5542.78
12:36:55|5542.78
12:36:57|5542.78
12:36:57|5542.78
12:36:58|5542.78
12:36:59|5542.78
12:37:01|5542.78
12:37:01|5542.78
12:37:02|5542.78
12:37:04|5542.78
12:37:05|5542.78
12:37:05|5542.78
12:37:07|5511.99
12:37:08|5511.99
12:37:08|5511.99
12:37:10|5511.99
12:37:11|5511.99
12:37:11|5511.99
12:37:12|5511.99
12:37:14|5511.99
12:37:15|5511.99
12:37:16|5511.99
12:37:17|5500.
12:37:18|5500.
12:37:19|5500.
12:37:20|5500.
12:37:21|5500.
12:37:22|5500.
12:37:22|5500.
12:37:24|5500.
12:37:25|5500.
12:37:26|5500.
12:37:27|5500.
12:37:29|5500.
12:37:30|5500.
12:37:31|5500.
12:37:32|5500.
12:37:33|5500.
12:37:33|5500.
12:37:35|5500.
12:37:36|5500.
12:37:37|5500.
12:37:38|5500.
12:37:39|5500.
12:37:39|5500.
12:37:41|5500.
12:37:42|5500.
12:37:43|5481.41
12:37:44|5481.41
12:37:44|5476.01
12:37:46|5476.01
12:37:47|5476.01
12:37:48|5476.01
12:37:48|5476.01
12:37:49|5476.01
12:37:51|5476.01
12:37:52|5476.01
12:37:53|5476.01
12:37:54|5476.01
12:37:54|5476.01
12:37:56|5476.01
12:37:57|5476.01
12:37:58|5476.01
12:37:59|5476.01
12:37:59|5476.01
12:38:01|5476.01
12:38:02|5476.01
12:38:02|5476.01
12:38:04|5476.01
12:38:04|5476.01
12:38:06|5476.01
12:38:06|5476.01
12:38:08|5470.
12:38:09|5470.
12:38:10|5470.
12:38:11|5470.
12:38:11|5470.
12:38:13|5470.
12:38:14|5470.
12:38:14|5470.
12:38:16|5470.
12:38:17|5450.
12:38:18|5450.
12:38:19|5450.
12:38:20|5450.
12:38:20|5450.
12:38:21|5450.
12:38:23|5450.
12:38:24|5450.
12:38:25|5450.
12:38:26|5450.
12:38:27|5450.
12:38:29|5450.
12:38:29|5450.
12:38:30|5450.
12:38:32|5450.
12:38:32|5450.
12:38:34|5403.05
12:38:35|5403.05
12:38:35|5403.05
12:38:36|5403.05
12:38:38|5404.04
12:38:39|5404.04
12:38:40|5404.04
12:38:41|5404.04
12:38:42|5404.04
12:38:43|5404.04
12:38:44|5414.01
12:38:45|5414.01
12:38:46|5414.01
12:38:47|5414.01
12:38:48|5414.01
12:38:49|5414.01
12:38:50|5414.01
12:38:51|5450.78
12:38:52|5450.78
12:38:53|5450.78
12:38:54|5450.78
12:38:55|5450.78
12:38:56|5450.78
12:38:57|5450.78
12:38:58|5446.93
12:38:59|5446.93
12:39:00|5446.93
12:39:01|5446.93
12:39:02|5446.93
12:39:04|5446.93
12:39:04|5446.93
12:39:06|5446.93
12:39:07|5446.93
12:39:08|5446.93
12:39:09|5460.01
12:39:10|5460.01
12:39:11|5460.01
12:39:11|5460.01
12:39:13|5460.01
12:39:13|5491.4
12:39:15|5491.4
12:39:16|5491.4
12:39:17|5491.4
12:39:17|5491.4
12:39:19|5491.4
12:39:20|5491.4
12:39:20|5491.4
12:39:21|5491.4
12:39:22|5491.4
12:39:24|5491.4
12:39:25|5491.4
12:39:26|5491.4
12:39:27|5491.4
12:39:28|5491.4
12:39:30|5491.4
12:39:30|5491.4
12:39:31|5491.4
12:39:32|5491.4
12:39:33|5491.4
12:39:34|5491.4
12:39:35|5491.4
12:39:36|5491.4
12:39:38|5498.96
12:39:39|5498.96
12:39:40|5498.96
12:39:41|5498.96
12:39:42|5498.96
12:39:43|5500.
12:39:43|5500.
12:39:45|5500.
12:39:46|5500.
12:39:47|5500.
12:39:48|5500.
12:39:49|5500.
12:39:50|5500.18
12:39:51|5500.18
12:39:52|5500.18
12:39:53|5500.18
12:39:54|5500.18
12:39:55|5500.18
12:39:56|5500.18
12:39:57|5500.18
12:39:58|5500.18
12:39:59|5500.18
12:40:00|5500.18
12:40:01|5500.18
12:40:02|5500.18
12:40:03|5500.18
12:40:04|5500.18
12:40:05|5500.18
12:40:07|5482.4
12:40:07|5482.4
12:40:08|5482.4
12:40:10|5482.4
12:40:10|5482.4
12:40:12|5482.4
12:40:12|5482.4
12:40:13|5500.18
12:40:14|5500.18
12:40:15|5500.18
12:40:16|5500.18
12:40:17|5500.18
12:40:18|5500.18
12:40:19|5500.18
12:40:21|5500.18
12:40:21|5500.18
12:40:22|5500.18
12:40:23|5500.18
12:40:25|5500.18
12:40:25|5500.18
12:40:26|5500.18
12:40:27|5500.18
12:40:29|5500.18
12:40:30|5500.18
12:40:32|5500.18
12:40:32|5500.18
12:40:33|5500.18
12:40:34|5500.18
12:40:35|5500.18
12:40:36|5500.18
12:40:37|5500.18
12:40:38|5514.71
12:40:39|5514.71
12:40:40|5514.71
12:40:41|5514.71
12:40:43|5514.71
12:40:43|5500.43
12:40:44|5500.43
12:40:45|5500.43
12:40:46|5516.48
12:40:48|5516.48
12:40:48|5516.48
12:40:49|5500.43
12:40:50|5500.43
12:40:51|5500.43
12:40:52|5500.43
12:40:53|5500.43
12:40:54|5500.43
12:40:56|5500.43
12:40:57|5500.43
12:40:58|5500.43
12:40:58|5500.43
12:41:00|5500.43
12:41:01|5500.43
12:41:01|5500.43
12:41:03|5500.43
12:41:03|5500.43
12:41:04|5500.43
12:41:05|5500.43
12:41:07|5500.43
12:41:07|5500.43
12:41:08|5500.43
12:41:09|5500.43
12:41:11|5500.43
12:41:11|5500.43
12:41:12|5500.43
12:41:14|5500.43
12:41:14|5500.43
12:41:15|5500.43
12:41:16|5500.43
12:41:17|5500.43
12:41:19|5500.43
12:41:20|5500.43
12:41:21|5500.43
12:41:22|5500.43
12:41:23|5500.43
12:41:24|5500.43
12:41:25|5500.43
12:41:26|5500.43
12:41:27|5500.43
12:41:28|5500.43
12:41:28|5500.43
12:41:30|5500.43
12:41:32|5500.43
12:41:33|5500.43
12:41:34|5500.43
12:41:34|5500.43
12:41:35|5500.43
12:41:37|5500.43
12:41:37|5500.43
12:41:39|5493.65
12:41:40|5493.65
12:41:41|5478.06
12:41:42|5478.06
12:41:42|5478.06
12:41:44|5478.06
12:41:45|5478.06
12:41:46|5478.06
12:41:47|5478.06
12:41:48|5478.06
12:41:49|5478.06
12:41:50|5478.06
12:41:51|5478.06
12:41:52|5478.06
12:41:53|5469.07
12:41:54|5478.06
12:41:55|5478.06
12:41:56|5478.06
12:41:57|5478.06
12:41:58|5478.06
12:41:59|5500.
12:42:00|5500.43
12:42:01|5500.43
12:42:02|5500.43
12:42:03|5500.43
12:42:04|5500.43
12:42:05|5500.43
12:42:06|5500.43
12:42:07|5500.43
12:42:08|5516.48
12:42:09|5516.48
12:42:10|5516.48
12:42:11|5516.48
12:42:12|5516.48
12:42:13|5516.48
12:42:14|5516.48
12:42:15|5516.48
12:42:16|5516.48
12:42:17|5516.48
12:42:18|5498.61
12:42:19|5498.61
12:42:20|5498.61
12:42:21|5498.61
12:42:22|5498.61
12:42:23|5498.61
12:42:24|5498.61
12:42:25|5498.61
12:42:26|5529.24
12:42:27|5529.24
12:42:28|5513.57
12:42:29|5513.57
12:42:30|5513.57
12:42:31|5513.57
12:42:33|5513.57
12:42:33|5513.57
12:42:35|5513.57
12:42:36|5513.57
12:42:37|5513.57
12:42:38|5513.57
12:42:39|5513.57
12:42:40|5513.58
12:42:41|5513.58
12:42:42|5522.17
12:42:43|5548.29
12:42:44|5548.99
12:42:45|5548.99
12:42:46|5548.99
12:42:47|5549.
12:42:48|5550.
12:42:49|5550.
12:42:50|5550.
12:42:51|5550.
12:42:52|5550.
12:42:53|5550.
12:42:54|5550.
12:42:55|5550.
12:42:56|5550.
12:42:57|5550.
12:42:58|5550.
12:42:59|5550.
12:43:00|5550.
12:43:01|5550.
12:43:02|5550.
12:43:03|5550.
12:43:04|5550.
12:43:05|5550.
12:43:06|5550.
12:43:07|5550.
12:43:08|5550.
12:43:09|5550.
12:43:10|5550.
12:43:11|5550.
12:43:12|5549.
12:43:13|5549.
12:43:14|5549.
12:43:16|5549.
12:43:16|5549.
12:43:17|5549.
12:43:18|5549.
12:43:19|5549.
12:43:20|5549.
12:43:21|5549.
12:43:22|5549.
12:43:23|5549.
12:43:24|5549.
12:43:25|5549.
12:43:26|5549.
12:43:27|5549.
12:43:28|5549.
12:43:29|5549.
12:43:30|5549.
12:43:32|5549.
12:43:32|5549.
12:43:33|5549.42
12:43:35|5549.42
12:43:36|5549.42
12:43:37|5549.42
12:43:37|5549.42
12:43:38|5549.42
12:43:40|5549.42
12:43:41|5549.42
12:43:42|5525.48
12:43:43|5525.48
12:43:44|5525.48
12:43:44|5525.48
12:43:46|5525.48
12:43:47|5525.48
12:43:48|5525.48
12:43:49|5549.
12:43:50|5549.
12:43:51|5550.
12:43:52|5531.12
12:43:53|5531.12
12:43:54|5531.12
12:43:55|5531.12
12:43:56|5531.12
12:43:57|5531.12
12:43:58|5531.12
12:43:59|5531.12
12:44:00|5531.12
12:44:01|5531.12
12:44:02|5531.12
12:44:03|5531.12
12:44:04|5531.12
12:44:05|5531.12
12:44:06|5531.12
12:44:07|5531.12
12:44:08|5531.12
12:44:09|5531.12
12:44:10|5531.12
12:44:11|5531.12
12:44:12|5531.12
12:44:13|5531.12
12:44:14|5531.12
12:44:15|5531.12
12:44:17|5540.41
12:44:17|5540.41
12:44:18|5540.41
12:44:19|5540.41
12:44:20|5540.41
12:44:21|5540.41
12:44:22|5540.41
12:44:24|5540.41
12:44:24|5540.41
12:44:25|5540.41
12:44:26|5540.41
12:44:27|5540.41
12:44:28|5540.41
12:44:29|5540.41
12:44:30|5540.41
12:44:31|5540.41
12:44:33|5540.41
12:44:34|5540.41
12:44:36|5540.41
12:44:36|5540.41
12:44:37|5540.41
12:44:38|5540.41
12:44:40|5540.41
12:44:40|5540.41
12:44:41|5540.41
12:44:42|5540.41
12:44:43|5540.41
12:44:45|5540.41
12:44:46|5540.41
12:44:47|5540.41
12:44:48|5540.41
12:44:49|5540.41
12:44:50|5540.41
12:44:51|5540.41
12:44:52|5540.41
12:44:53|5540.41
12:44:54|5540.41
12:44:55|5540.41
12:44:56|5498.6
12:44:57|5498.6
12:44:58|5498.6
12:44:59|5498.6
12:45:01|5498.6
12:45:01|5508.91
12:45:02|5508.91
12:45:03|5508.91
12:45:04|5508.91
12:45:05|5508.91
12:45:06|5508.91
12:45:07|5508.91
12:45:08|5508.91
12:45:09|5508.91
12:45:10|5508.91
12:45:12|5508.91
12:45:12|5508.91
12:45:13|5508.91
12:45:14|5508.91
12:45:15|5508.91
12:45:16|5508.91
12:45:17|5508.91
12:45:18|5508.91
12:45:19|5506.4
12:45:20|5506.4
12:45:21|5506.4
12:45:22|5506.4
12:45:23|5506.4
12:45:24|5506.4
12:45:25|5508.91
12:45:26|5508.91
12:45:28|5508.91
12:45:28|5508.91
12:45:29|5508.91
12:45:30|5508.91
12:45:31|5508.91
12:45:33|5508.91
12:45:34|5508.91
12:45:35|5508.91
12:45:36|5508.91
12:45:37|5508.91
12:45:38|5508.91
12:45:39|5508.91
12:45:40|5508.91
12:45:41|5508.91
12:45:42|5508.91
12:45:43|5508.91
12:45:44|5508.91
12:45:45|5508.91
12:45:46|5508.91
12:45:47|5508.91
12:45:49|5508.91
12:45:49|5508.91
12:45:50|5508.91
12:45:51|5508.91
12:45:52|5508.91
12:45:53|5508.91
12:45:54|5508.91
12:45:55|5508.91
12:45:56|5478.09
12:45:57|5478.09
12:45:58|5478.09
12:45:59|5478.09
12:46:01|5478.09
12:46:02|5478.09
12:46:03|5478.09
12:46:05|5478.09
12:46:05|5478.09
12:46:06|5478.09
12:46:07|5478.09
12:46:08|5478.09
12:46:09|5478.09
12:46:10|5478.09
12:46:11|5478.09
12:46:12|5478.09
12:46:13|5478.09
12:46:14|5478.09
12:46:15|5446.92
12:46:16|5446.92
12:46:18|5500.
12:46:18|5500.
12:46:19|5500.
12:46:20|5500.
12:46:21|5500.
12:46:22|5500.
12:46:23|5500.
12:46:24|5500.
12:46:25|5500.
12:46:26|5517.69
12:46:27|5517.69
12:46:28|5517.69
12:46:29|5517.69
12:46:30|5517.69
12:46:31|5517.69
12:46:32|5530.
12:46:33|5530.
12:46:35|5517.69
12:46:36|5517.69
12:46:37|5517.69
12:46:38|5650.
12:46:39|5657.41
12:46:40|5657.41
12:46:41|5656.2
12:46:42|5656.2
12:46:43|5639.4
12:46:44|5639.4
12:46:45|5639.4
12:46:46|5639.4
12:46:47|5639.4
12:46:48|5639.4
12:46:49|5639.4
12:46:50|5639.4
12:46:51|5639.4
12:46:52|5639.4
12:46:53|5639.4
12:46:54|5639.4
12:46:55|5639.4
12:46:56|5601.3
12:46:57|5601.3
12:46:58|5601.3
12:46:59|5601.3
12:47:00|5605.33
12:47:01|5605.33
12:47:02|5605.33
12:47:03|5605.33
12:47:04|5605.33
12:47:05|5605.33
12:47:06|5638.39
12:47:07|5653.04
12:47:08|5653.04
12:47:09|5653.04
12:47:10|5653.04
12:47:11|5659.4
12:47:12|5659.4
12:47:13|5661.16
12:47:14|5629.84
12:47:15|5629.84
12:47:16|5629.84
12:47:17|5629.84
12:47:18|5668.
12:47:19|5675.
12:47:20|5675.
12:47:21|5675.
12:47:22|5675.
12:47:23|5675.
12:47:24|5675.
12:47:25|5680.
12:47:26|5680.
12:47:27|5680.
12:47:28|5680.
12:47:29|5660.25
12:47:30|5660.25
12:47:31|5689.
12:47:32|5675.
12:47:33|5675.
12:47:34|5675.
12:47:35|5675.
12:47:37|5675.
12:47:38|5675.
12:47:39|5689.38
12:47:40|5668.46
12:47:41|5668.46
12:47:42|5668.46
12:47:43|5668.46
12:47:44|5668.46
12:47:45|5668.46
12:47:46|5668.46
12:47:47|5668.46
12:47:48|5668.46
12:47:49|5661.15
12:47:50|5675.
12:47:51|5675.
12:47:52|5675.
12:47:53|5675.
12:47:54|5675.
12:47:55|5675.
12:47:56|5675.
12:47:57|5675.
12:47:58|5690.
12:47:59|5666.84
12:48:00|5666.84
12:48:01|5675.
12:48:02|5675.
12:48:03|5675.
12:48:04|5675.
12:48:05|5675.
12:48:06|5675.
12:48:07|5695.62
12:48:08|5695.62
12:48:09|5695.62
12:48:10|5677.87
12:48:11|5700.
12:48:12|5677.87
12:48:13|5700.
12:48:14|5700.
12:48:15|5700.
12:48:16|5700.
12:48:17|5700.
12:48:18|5700.
12:48:19|5699.
12:48:20|5699.
12:48:21|5699.
12:48:22|5699.
12:48:23|5699.
12:48:24|5699.
12:48:25|5699.
12:48:26|5699.
12:48:27|5699.
12:48:28|5699.
12:48:29|5700.
12:48:30|5700.
12:48:31|5700.
12:48:32|5700.
12:48:34|5700.
12:48:34|5700.
12:48:35|5675.9
12:48:37|5675.9
12:48:38|5700.02
12:48:39|5700.02
12:48:40|5700.02
12:48:41|5700.35
12:48:42|5700.35
12:48:43|5700.35
12:48:44|5700.35
12:48:45|5700.02
12:48:46|5700.02
12:48:47|5700.02
12:48:48|5700.02
12:48:49|5700.02
12:48:50|5700.02
12:48:51|5708.76
12:48:52|5708.76
12:48:53|5720.
12:48:54|5725.
12:48:55|5725.
12:48:56|5725.
12:48:57|5725.
12:48:58|5700.96
12:48:59|5733.
12:49:00|5720.
12:49:01|5733.
12:49:02|5706.69
12:49:03|5706.69
12:49:04|5706.69
12:49:05|5742.39
12:49:06|5742.39
12:49:07|5745.
12:49:08|5749.
12:49:09|5750.
12:49:10|5757.99
12:49:11|5757.99
12:49:13|5775.
12:49:14|5775.
12:49:15|5775.
12:49:16|5775.
12:49:17|5775.
12:49:17|5775.
12:49:18|5775.
12:49:19|5775.
12:49:20|5774.83
12:49:21|5759.13
12:49:23|5759.13
12:49:23|5758.12
12:49:24|5758.12
12:49:25|5758.12
12:49:27|5780.07
12:49:27|5784.47
12:49:28|5784.47
12:49:29|5784.47
12:49:30|5784.47
12:49:32|5789.
12:49:33|5789.
12:49:34|5789.
12:49:35|5759.67
12:49:36|5789.
12:49:37|5789.
12:49:38|5789.
12:49:39|5789.
12:49:40|5789.
12:49:41|5789.
12:49:42|5789.
12:49:43|5789.25
12:49:44|5789.25
12:49:45|5789.25
12:49:46|5768.36
12:49:47|5768.47
12:49:48|5740.
12:49:49|5740.
12:49:50|5740.
12:49:51|5725.
12:49:52|5725.
12:49:53|5725.
12:49:54|5725.
12:49:56|5725.
12:49:56|5725.
12:49:57|5725.
12:49:58|5725.
12:49:59|5714.95
12:50:01|5758.42
12:50:01|5758.42
12:50:02|5758.42
12:50:03|5758.42
12:50:04|5781.5
12:50:05|5784.73
12:50:06|5784.73
12:50:07|5771.57
12:50:08|5745.08
12:50:09|5745.08
12:50:10|5789.
12:50:11|5789.
12:50:12|5789.
12:50:13|5789.
12:50:14|5789.
12:50:15|5789.
12:50:16|5789.
12:50:17|5767.46
12:50:18|5767.46
12:50:19|5767.46
12:50:20|5767.46
12:50:21|5767.46
12:50:22|5789.
12:50:23|5789.
12:50:24|5789.
12:50:25|5789.
12:50:26|5767.46
12:50:27|5799.83
12:50:28|5789.
12:50:29|5789.
12:50:30|5789.
12:50:31|5789.
12:50:32|5789.
12:50:33|5789.
12:50:34|5789.
12:50:35|5789.
12:50:36|5789.
12:50:37|5789.
12:50:39|5789.
12:50:40|5744.26
12:50:41|5744.26
12:50:42|5744.26
12:50:43|5744.26
12:50:44|5744.26
12:50:45|5721.1
12:50:46|5721.1
12:50:47|5721.1
12:50:48|5721.1
12:50:49|5721.1
12:50:50|5712.13
12:50:51|5721.1
12:50:52|5721.1
12:50:53|5721.1
12:50:55|5721.1
12:50:55|5724.91
12:50:56|5724.91
12:50:57|5750.
12:50:58|5750.
12:50:59|5750.
12:51:00|5750.
12:51:02|5780.77
12:51:02|5780.77
12:51:04|5788.99
12:51:05|5789.
12:51:06|5789.
12:51:07|5789.
12:51:08|5789.
12:51:09|5789.
12:51:09|5789.
12:51:11|5789.
12:51:11|5789.
12:51:12|5789.
12:51:14|5789.
12:51:15|5789.
12:51:16|5789.
12:51:16|5789.
12:51:18|5789.
12:51:19|5789.
12:51:20|5789.
12:51:21|5789.
12:51:22|5780.73
12:51:23|5780.73
12:51:24|5780.73
12:51:25|5750.
12:51:26|5750.
12:51:27|5750.
12:51:28|5750.
12:51:29|5750.
12:51:30|5750.
12:51:31|5750.
12:51:32|5750.
12:51:33|5713.55
12:51:34|5713.55
12:51:35|5750.
12:51:36|5750.
12:51:37|5750.
12:51:38|5717.54
12:51:39|5717.54
12:51:40|5717.55
12:51:41|5723.07
12:51:43|5755.9
12:51:44|5787.46
12:51:45|5787.46
12:51:46|5787.46
12:51:48|5787.46
12:51:48|5784.57
12:51:49|5787.46
12:51:50|5789.
12:51:52|5789.
12:51:52|5789.
12:51:53|5789.
12:51:54|5766.05
12:51:55|5755.01
12:51:57|5755.01
12:51:57|5755.01
12:51:58|5755.01
12:51:59|5755.01
12:52:00|5755.01
12:52:01|5782.37
12:52:02|5782.37
12:52:03|5782.37
12:52:04|5755.
12:52:05|5755.
12:52:06|5755.
12:52:07|5755.
12:52:08|5761.53
12:52:09|5761.53
12:52:10|5761.53
12:52:11|5761.53
12:52:12|5761.53
12:52:13|5761.53
12:52:14|5761.53
12:52:15|5761.53
12:52:16|5761.53
12:52:17|5761.53
12:52:18|5761.53
12:52:19|5789.
12:52:20|5789.
12:52:21|5789.
12:52:22|5765.
12:52:23|5765.
12:52:25|5765.
12:52:25|5766.13
12:52:27|5766.13
12:52:27|5766.13
12:52:28|5787.5
12:52:30|5787.5
12:52:31|5787.5
12:52:31|5790.
12:52:32|5790.
12:52:33|5787.5
12:52:34|5787.5
12:52:35|5787.5
12:52:36|5787.5
12:52:37|5787.5
12:52:39|5787.5
12:52:39|5787.5
12:52:41|5787.5
12:52:42|5787.5
12:52:44|5787.5
12:52:44|5787.5
12:52:45|5787.5
12:52:47|5787.5
12:52:47|5787.5
12:52:48|5745.01
12:52:49|5745.01
12:52:50|5745.01
12:52:51|5745.01
12:52:52|5745.01
12:52:54|5745.01
12:52:54|5745.01
12:52:56|5745.01
12:52:56|5752.
12:52:57|5752.
12:52:58|5752.
12:53:00|5752.
12:53:01|5766.13
12:53:02|5766.13
12:53:03|5766.13
12:53:04|5766.13
12:53:06|5782.37
12:53:06|5782.37
12:53:07|5782.37
12:53:08|5782.37
12:53:09|5782.37
12:53:10|5782.37
12:53:11|5760.
12:53:12|5760.
12:53:13|5760.
12:53:14|5760.
12:53:15|5760.
12:53:16|5760.
12:53:17|5760.
12:53:19|5755.21
12:53:20|5755.21
12:53:20|5755.21
12:53:22|5755.21
12:53:22|5755.21
12:53:23|5755.21
12:53:24|5755.21
12:53:26|5755.21
12:53:27|5755.21
12:53:27|5755.21
12:53:28|5755.21
12:53:29|5755.21
12:53:31|5755.21
12:53:31|5755.89
12:53:32|5745.
12:53:33|5745.
12:53:34|5745.
12:53:36|5745.
12:53:36|5755.21
12:53:37|5745.02
12:53:38|5745.02
12:53:39|5745.02
12:53:40|5745.02
12:53:41|5750.
12:53:42|5778.
12:53:44|5778.
12:53:44|5778.
12:53:46|5780.21
12:53:47|5780.21
12:53:48|5780.21
12:53:48|5780.21
12:53:50|5780.21
12:53:51|5780.21
12:53:52|5780.21
12:53:53|5780.21
12:53:54|5753.
12:53:55|5753.
12:53:56|5753.
12:53:57|5753.
12:53:58|5753.
12:53:59|5753.
12:54:00|5753.
12:54:01|5753.
12:54:03|5753.
12:54:03|5745.
12:54:04|5745.
12:54:05|5745.
12:54:06|5745.
12:54:07|5724.53
12:54:08|5724.53
12:54:09|5724.53
12:54:10|5724.53
12:54:11|5700.03
12:54:12|5700.03
12:54:13|5700.03
12:54:15|5700.
12:54:15|5700.
12:54:16|5700.
12:54:17|5700.
12:54:18|5675.9
12:54:19|5675.9
12:54:20|5675.9
12:54:21|5675.9
12:54:22|5675.9
12:54:24|5718.25
12:54:24|5718.25
12:54:25|5718.25
12:54:26|5718.25
12:54:27|5718.25
12:54:29|5718.25
12:54:29|5718.25
12:54:30|5718.25
12:54:31|5718.25
12:54:33|5677.54
12:54:34|5677.54
12:54:34|5677.54
12:54:36|5677.54
12:54:36|5677.54
12:54:37|5665.01
12:54:39|5665.01
12:54:39|5665.01
12:54:41|5677.54
12:54:41|5677.54
12:54:44|5677.54
12:54:45|5675.91
12:54:46|5675.91
12:54:47|5675.86
12:54:47|5675.86
12:54:49|5665.
12:54:49|5677.54
12:54:51|5677.54
12:54:51|5677.54
12:54:52|5677.54
12:54:53|5677.54
12:54:55|5677.54
12:54:56|5677.54
12:54:57|5677.54
12:54:58|5677.54
12:54:58|5677.54
12:55:00|5677.54
12:55:01|5677.54
12:55:02|5677.54
12:55:03|5677.54
12:55:04|5677.54
12:55:05|5677.54
12:55:06|5677.54
12:55:07|5677.54
12:55:08|5677.54
12:55:09|5677.54
12:55:10|5677.54
12:55:11|5677.54
12:55:12|5677.54
12:55:13|5677.54
12:55:14|5677.54
12:55:16|5637.68
12:55:17|5637.68
12:55:17|5637.68
12:55:18|5637.68
12:55:19|5637.68
12:55:20|5637.68
12:55:21|5637.68
12:55:22|5637.68
12:55:24|5637.68
12:55:24|5637.68
12:55:25|5637.68
12:55:27|5637.68
12:55:27|5637.68
12:55:28|5637.68
12:55:30|5637.68
12:55:30|5637.68
12:55:32|5637.68
12:55:32|5637.68
12:55:33|5637.68
12:55:34|5637.68
12:55:36|5637.68
12:55:37|5637.68
12:55:38|5660.
12:55:39|5660.
12:55:39|5660.
12:55:40|5660.
12:55:41|5660.
12:55:42|5660.
12:55:44|5677.54
12:55:45|5677.54
12:55:45|5677.54
12:55:47|5677.54
12:55:49|5677.54
12:55:49|5677.54
12:55:50|5660.29
12:55:51|5660.29
12:55:52|5700.
12:55:53|5700.
12:55:54|5700.
12:55:55|5700.
12:55:56|5700.
12:55:57|5700.
12:55:58|5700.
12:55:59|5700.
12:56:00|5700.
12:56:02|5675.04
12:56:02|5675.04
12:56:03|5675.04
12:56:05|5675.04
12:56:06|5699.99
12:56:07|5699.99
12:56:08|5699.99
12:56:09|5699.99
12:56:10|5699.99
12:56:11|5699.99
12:56:12|5699.99
12:56:12|5699.99
12:56:14|5699.99
12:56:15|5699.99
12:56:16|5699.99
12:56:17|5699.99
12:56:17|5699.99
12:56:18|5699.99
12:56:19|5699.99
12:56:21|5699.99
12:56:21|5675.04
12:56:23|5675.04
12:56:23|5675.04
12:56:24|5675.04
12:56:26|5675.04
12:56:26|5675.04
12:56:27|5675.04
12:56:29|5675.04
12:56:30|5675.04
12:56:31|5675.04
12:56:32|5675.04
12:56:33|5675.04
12:56:34|5675.04
12:56:35|5675.04
12:56:36|5675.04
12:56:36|5675.04
12:56:38|5675.04
12:56:39|5675.04
12:56:40|5675.04
12:56:40|5675.04
12:56:42|5675.04
12:56:42|5675.04
12:56:44|5675.04
12:56:45|5665.7
12:56:46|5665.7
12:56:48|5675.04
12:56:48|5675.04
12:56:49|5675.04
12:56:51|5675.04
12:56:52|5675.04
12:56:52|5675.04
12:56:53|5664.
12:56:55|5664.
12:56:56|5664.
12:56:56|5664.
12:56:58|5664.
12:56:59|5664.
12:56:59|5664.
12:57:00|5664.
12:57:02|5664.
12:57:03|5664.
12:57:04|5664.
12:57:05|5664.
12:57:06|5664.
12:57:07|5664.
12:57:08|5664.
12:57:09|5664.
12:57:10|5664.
12:57:10|5664.
12:57:12|5664.
12:57:12|5664.
12:57:14|5664.
12:57:14|5664.
12:57:16|5664.
12:57:17|5664.
12:57:18|5664.
12:57:18|5664.
12:57:20|5664.
12:57:20|5664.
12:57:22|5650.11
12:57:22|5650.11
12:57:24|5650.
12:57:24|5650.
12:57:26|5650.
12:57:27|5650.
12:57:28|5650.
12:57:29|5650.
12:57:30|5650.
12:57:30|5650.
12:57:32|5664.
12:57:33|5664.
12:57:33|5664.
12:57:34|5664.
12:57:36|5664.
12:57:37|5664.
12:57:38|5664.
12:57:39|5664.
12:57:40|5664.
12:57:41|5664.
12:57:42|5664.
12:57:42|5664.
12:57:44|5664.
12:57:45|5664.
12:57:46|5664.
12:57:48|5664.
12:57:49|5664.
12:57:50|5664.
12:57:51|5664.
12:57:52|5664.
12:57:53|5664.
12:57:54|5664.
12:57:55|5664.
12:57:56|5700.
12:57:57|5700.
12:57:58|5674.69
12:57:59|5674.69
12:58:00|5674.69
12:58:01|5674.69
12:58:02|5674.69
12:58:03|5674.69
12:58:04|5674.69
12:58:05|5674.69
12:58:06|5674.69
12:58:07|5674.69
12:58:08|5674.69
12:58:09|5674.69
12:58:10|5674.69
12:58:11|5674.69
12:58:12|5674.69
12:58:13|5674.69
12:58:14|5674.69
12:58:15|5674.69
12:58:16|5674.69
12:58:17|5674.69
12:58:18|5674.69
12:58:19|5674.69
12:58:20|5674.69
12:58:22|5674.69
12:58:22|5674.69
12:58:24|5674.69
12:58:25|5674.69
12:58:26|5674.69
12:58:27|5674.69
12:58:28|5674.69
12:58:29|5674.69
12:58:30|5674.69
12:58:31|5700.
12:58:32|5745.25
12:58:33|5745.25
12:58:34|5745.25
12:58:35|5745.25
12:58:36|5712.43
12:58:37|5712.43
12:58:38|5712.43
12:58:38|5712.43
12:58:39|5712.43
12:58:41|5712.43
12:58:42|5712.43
12:58:42|5712.43
12:58:44|5712.43
12:58:45|5712.43
12:58:46|5712.43
12:58:47|5712.43
12:58:48|5712.43
12:58:49|5712.43
12:58:50|5712.43
12:58:51|5712.43
12:58:52|5712.43
12:58:53|5712.43
12:58:54|5712.43
12:58:56|5712.43
12:58:56|5712.43
12:58:57|5712.43
12:58:58|5712.43
12:58:59|5712.43
12:59:00|5712.43
12:59:01|5712.43
12:59:02|5712.43
12:59:04|5712.43
12:59:05|5712.43
12:59:06|5712.43
12:59:07|5712.43
12:59:08|5712.43
12:59:09|5712.43
12:59:10|5712.43
12:59:11|5712.43
12:59:12|5712.43
12:59:13|5712.43
12:59:14|5712.43
12:59:15|5712.43
12:59:16|5712.43
12:59:17|5712.43
12:59:18|5712.43
12:59:19|5712.43
12:59:20|5712.43
12:59:21|5712.43
12:59:22|5712.43
12:59:23|5712.43
12:59:23|5712.43
12:59:24|5712.43
12:59:26|5712.43
12:59:26|5712.43
12:59:28|5712.43
12:59:29|5745.24
12:59:29|5745.24
12:59:31|5745.24
12:59:31|5745.24
12:59:33|5700.
12:59:34|5700.
12:59:34|5700.
12:59:36|5700.
12:59:37|5700.
12:59:37|5700.
12:59:38|5700.
12:59:40|5700.
12:59:41|5700.
12:59:41|5700.
12:59:43|5700.
12:59:44|5700.
12:59:45|5700.
12:59:46|5700.
12:59:46|5700.
12:59:48|5700.
12:59:49|5700.
12:59:50|5700.
12:59:52|5700.
12:59:52|5700.
12:59:53|5700.
12:59:54|5700.
12:59:55|5700.
12:59:56|5700.
12:59:57|5700.
12:59:58|5700.
12:59:59|5700.
13:00:00|5700.
13:00:01|5700.
13:00:02|5717.89
13:00:03|5717.89
13:00:04|5717.89
13:00:05|5700.
13:00:06|5700.
13:00:07|5700.
13:00:08|5700.
13:00:09|5700.
13:00:10|5700.
13:00:11|5700.
13:00:12|5700.
13:00:13|5674.72
13:00:14|5674.72
13:00:15|5674.72
13:00:16|5674.72
13:00:17|5674.72
13:00:18|5674.72
13:00:19|5674.72
13:00:20|5674.72
13:00:21|5674.73
13:00:22|5674.73
13:00:23|5674.73
13:00:24|5674.73
13:00:25|5674.73
13:00:26|5674.73
13:00:27|5674.73
13:00:28|5674.73
13:00:29|5674.73
13:00:30|5674.73
13:00:31|5674.73
13:00:32|5674.73
13:00:33|5674.73
13:00:34|5674.73
13:00:35|5674.73
13:00:36|5674.73
13:00:37|5674.73
13:00:38|5674.73
13:00:39|5674.73
13:00:40|5674.73
13:00:41|5674.73
13:00:42|5674.73
13:00:43|5674.73
13:00:44|5674.73
13:00:45|5674.73
13:00:46|5674.73
13:00:47|5674.73
13:00:49|5674.73
13:00:49|5674.73
13:00:51|5674.73
13:00:52|5674.73
13:00:52|5674.73
13:00:54|5674.73
13:00:55|5674.73
13:00:56|5674.73
13:00:56|5674.73
13:00:58|5674.73
13:00:58|5674.73
13:01:00|5674.73
13:01:01|5695.
13:01:02|5695.
13:01:03|5695.
13:01:04|5695.
13:01:05|5695.
13:01:06|5695.
13:01:07|5695.
13:01:08|5695.
13:01:09|5695.
13:01:10|5695.
13:01:11|5695.
13:01:12|5695.
13:01:13|5695.
13:01:14|5695.
13:01:15|5695.
13:01:16|5695.
13:01:17|5700.
13:01:18|5700.
13:01:19|5700.
13:01:20|5700.
13:01:21|5700.
13:01:22|5700.
13:01:23|5700.
13:01:24|5700.
13:01:25|5700.
13:01:26|5695.
13:01:27|5695.
13:01:28|5695.
13:01:29|5695.
13:01:30|5695.
13:01:31|5695.
13:01:32|5695.
13:01:33|5695.
13:01:34|5695.
13:01:35|5695.
13:01:36|5695.
13:01:37|5695.
13:01:38|5695.
13:01:39|5695.
13:01:40|5695.
13:01:41|5695.
13:01:42|5695.
13:01:43|5695.
13:01:44|5695.
13:01:45|5695.
13:01:46|5695.
13:01:47|5695.
13:01:48|5695.
13:01:49|5695.
13:01:50|5695.
13:01:51|5695.
13:01:53|5695.
13:01:53|5695.
13:01:54|5695.
13:01:56|5685.35
13:01:56|5685.35
13:01:57|5685.35
13:01:59|5685.35
13:01:59|5685.35
13:02:01|5685.35
13:02:01|5685.35
13:02:02|5685.35
13:02:03|5685.35
13:02:04|5685.35
13:02:05|5685.35
13:02:07|5685.35
13:02:08|5685.35
13:02:08|5685.35
13:02:10|5685.35
13:02:11|5685.35
13:02:11|5685.35
13:02:13|5685.35
13:02:14|5685.35
13:02:15|5685.35
13:02:16|5685.35
13:02:17|5685.35
13:02:18|5685.35
13:02:19|5685.35
13:02:20|5685.35
13:02:21|5685.35
13:02:22|5685.35
13:02:23|5685.35
13:02:24|5685.35
13:02:25|5685.35
13:02:26|5685.35
13:02:27|5685.35
13:02:28|5685.37
13:02:29|5685.37
13:02:30|5685.37
13:02:31|5685.37
13:02:32|5685.37
13:02:33|5685.37
13:02:34|5685.37
13:02:35|5685.37
13:02:36|5680.
13:02:37|5680.
13:02:38|5680.
13:02:39|5680.
13:02:40|5680.
13:02:41|5680.
13:02:42|5680.
13:02:43|5680.
13:02:44|5680.
13:02:45|5680.
13:02:46|5680.
13:02:47|5680.08
13:02:48|5680.08
13:02:49|5680.08
13:02:50|5680.08
13:02:51|5680.08
13:02:52|5680.08
13:02:54|5680.08
13:02:55|5680.08
13:02:55|5680.08
13:02:57|5680.08
13:02:58|5680.08
13:02:58|5680.08
13:03:00|5680.08
13:03:00|5680.08
13:03:01|5685.37
13:03:02|5685.37
13:03:03|5685.37
13:03:04|5685.37
13:03:05|5685.37
13:03:07|5690.
13:03:08|5690.
13:03:08|5690.
13:03:09|5690.
13:03:11|5690.
13:03:12|5690.
13:03:12|5690.
13:03:14|5690.
13:03:15|5690.
13:03:16|5690.
13:03:17|5690.
13:03:18|5690.
13:03:18|5690.
13:03:20|5690.
13:03:20|5680.08
13:03:22|5680.08
13:03:22|5675.
13:03:24|5675.
13:03:25|5675.
13:03:25|5688.87
13:03:27|5688.87
13:03:28|5688.87
13:03:29|5688.87
13:03:29|5688.87
13:03:31|5688.87
13:03:31|5675.
13:03:32|5675.
13:03:34|5675.
13:03:35|5635.
13:03:36|5623.
13:03:37|5623.
13:03:38|5623.
13:03:39|5623.
13:03:40|5623.
13:03:41|5623.
13:03:42|5623.
13:03:43|5623.
13:03:43|5623.
13:03:45|5623.
13:03:45|5613.05
13:03:47|5613.05
13:03:48|5613.05
13:03:49|5613.05
13:03:50|5632.95
13:03:50|5632.95
13:03:52|5632.95
13:03:54|5632.96
13:03:55|5632.96
13:03:56|5632.96
13:03:57|5632.97
13:03:57|5632.97
13:03:59|5632.97
13:04:00|5632.97
13:04:01|5632.96
13:04:01|5632.96
13:04:03|5650.
13:04:03|5650.
13:04:05|5650.
13:04:05|5650.
13:04:07|5650.
13:04:08|5650.
13:04:09|5650.
13:04:09|5650.
13:04:10|5650.
13:04:12|5650.
13:04:12|5650.
13:04:13|5650.
13:04:15|5650.
13:04:15|5650.
13:04:17|5650.
13:04:18|5650.
13:04:18|5640.
13:04:19|5650.
13:04:21|5650.
13:04:22|5650.
13:04:22|5650.
13:04:23|5632.97
13:04:25|5632.97
13:04:25|5632.97
13:04:27|5632.97
13:04:27|5632.97
13:04:28|5632.97
13:04:30|5632.97
13:04:30|5632.97
13:04:31|5632.97
13:04:32|5632.97
13:04:33|5632.97
13:04:35|5632.97
13:04:35|5632.97
13:04:36|5632.97
13:04:37|5632.97
13:04:38|5632.97
13:04:39|5632.97
13:04:41|5632.97
13:04:41|5632.97
13:04:42|5632.97
13:04:43|5632.97
13:04:44|5632.97
13:04:45|5632.97
13:04:46|5632.97
13:04:48|5632.97
13:04:49|5632.97
13:04:49|5632.97
13:04:50|5632.97
13:04:51|5632.97
13:04:53|5632.97
13:04:54|5632.97
13:04:56|5632.97
13:04:56|5632.97
13:04:57|5632.97
13:04:59|5632.97
13:04:59|5632.97
13:05:00|5632.97
13:05:01|5632.97
13:05:02|5632.97
13:05:04|5632.97
13:05:05|5632.97
13:05:06|5632.97
13:05:06|5619.62
13:05:08|5625.
13:05:08|5625.
13:05:10|5625.
13:05:11|5625.
13:05:12|5625.
13:05:13|5625.
13:05:14|5625.
13:05:15|5625.
13:05:16|5625.
13:05:17|5625.
13:05:18|5625.
13:05:18|5625.
13:05:20|5625.
13:05:21|5625.
13:05:21|5625.
13:05:22|5625.
13:05:24|5625.
13:05:25|5625.
13:05:26|5625.
13:05:27|5625.
13:05:28|5625.
13:05:29|5625.
13:05:30|5625.
13:05:30|5625.
13:05:32|5625.
13:05:32|5625.
13:05:33|5625.
13:05:35|5625.
13:05:36|5640.
13:05:37|5649.88
13:05:37|5650.
13:05:39|5650.
13:05:40|5650.
13:05:41|5670.73
13:05:42|5670.73
13:05:43|5670.73
13:05:44|5670.73
13:05:45|5635.47
13:05:46|5635.47
13:05:47|5635.47
13:05:48|5635.47
13:05:49|5679.08
13:05:50|5679.08
13:05:51|5679.08
13:05:52|5679.08
13:05:53|5679.08
13:05:54|5679.08
13:05:56|5680.
13:05:56|5680.
13:05:57|5680.
13:05:58|5680.
13:05:59|5680.
13:06:00|5680.
13:06:01|5680.
13:06:02|5680.
13:06:03|5680.
13:06:04|5675.
13:06:05|5675.
13:06:06|5675.
13:06:07|5690.
13:06:08|5680.
13:06:09|5680.
13:06:10|5680.
13:06:11|5680.
13:06:12|5680.
13:06:13|5697.53
13:06:14|5697.53
13:06:15|5697.53
13:06:16|5680.
13:06:17|5680.
13:06:18|5680.
13:06:19|5680.
13:06:20|5700.
13:06:21|5700.
13:06:23|5700.
13:06:24|5700.
13:06:25|5700.
13:06:25|5700.
13:06:26|5700.
13:06:27|5700.
13:06:29|5700.
13:06:30|5700.
13:06:31|5700.
13:06:32|5700.
13:06:33|5700.
13:06:34|5700.
13:06:35|5689.35
13:06:36|5715.
13:06:37|5715.
13:06:37|5715.
13:06:39|5700.
13:06:40|5700.
13:06:41|5719.25
13:06:41|5719.25
13:06:43|5719.25
13:06:44|5719.25
13:06:45|5719.25
13:06:46|5719.25
13:06:47|5719.25
13:06:48|5719.25
13:06:48|5745.
13:06:49|5755.
13:06:51|5755.
13:06:51|5755.
13:06:53|5755.
13:06:54|5755.
13:06:55|5719.25
13:06:56|5719.25
13:06:57|5719.25
13:06:58|5719.25
13:06:59|5765.02
13:07:00|5765.02
13:07:01|5755.
13:07:02|5755.
13:07:03|5764.93
13:07:04|5764.93
13:07:05|5663.91
13:07:06|5620.14
13:07:07|5620.14
13:07:08|5620.14
13:07:09|5620.14
13:07:10|5620.14
13:07:11|5620.14
13:07:12|5620.14
13:07:13|5620.14
13:07:14|5636.55
13:07:15|5636.55
13:07:16|5623.87
13:07:17|5623.87
13:07:18|5602.9
13:07:20|5615.2
13:07:20|5615.2
13:07:21|5615.2
13:07:22|5610.42
13:07:23|5620.14
13:07:24|5620.14
13:07:25|5620.14
13:07:26|5620.14
13:07:27|5615.2
13:07:28|5615.2
13:07:29|5615.2
13:07:30|5615.2
13:07:31|5615.2
13:07:32|5615.2
13:07:33|5615.2
13:07:34|5615.2
13:07:35|5615.2
13:07:36|5615.2
13:07:37|5615.2
13:07:38|5615.2
13:07:39|5615.2
13:07:40|5615.2
13:07:41|5615.2
13:07:42|5620.14
13:07:43|5620.14
13:07:44|5620.14
13:07:45|5620.14
13:07:46|5620.14
13:07:47|5620.14
13:07:48|5620.14
13:07:49|5620.14
13:07:50|5620.14
13:07:51|5620.14
13:07:52|5620.14
13:07:53|5620.14
13:07:54|5620.14
13:07:56|5621.24
13:07:57|5621.24
13:07:58|5621.24
13:07:59|5621.24
13:08:00|5621.24
13:08:01|5621.24
13:08:02|5621.24
13:08:03|5621.24
13:08:04|5621.24
13:08:05|5621.24
13:08:06|5621.24
13:08:06|5621.24
13:08:08|5621.24
13:08:09|5621.24
13:08:10|5621.24
13:08:11|5621.24
13:08:12|5621.24
13:08:13|5621.24
13:08:14|5621.24
13:08:15|5621.24
13:08:16|5621.24
13:08:17|5621.24
13:08:18|5621.24
13:08:19|5625.17
13:08:20|5625.17
13:08:21|5625.17
13:08:22|5625.17
13:08:23|5625.17
13:08:24|5625.17
13:08:25|5625.17
13:08:26|5625.17
13:08:28|5625.17
13:08:28|5625.17
13:08:29|5625.17
13:08:30|5625.17
13:08:31|5625.17
13:08:32|5625.17
13:08:33|5625.17
13:08:34|5625.17
13:08:35|5625.17
13:08:36|5620.14
13:08:37|5620.14
13:08:38|5620.14
13:08:39|5604.
13:08:40|5604.
13:08:41|5604.
13:08:42|5604.
13:08:43|5604.
13:08:44|5604.
13:08:45|5604.
13:08:46|5604.
13:08:47|5604.
13:08:48|5604.
13:08:49|5604.
13:08:50|5604.
13:08:51|5604.
13:08:52|5604.
13:08:53|5604.
13:08:54|5604.
13:08:55|5603.69
13:08:57|5603.69
13:08:58|5603.69
13:08:59|5603.69
13:09:01|5604.
13:09:01|5604.
13:09:02|5604.
13:09:03|5604.
13:09:04|5604.
13:09:05|5603.69
13:09:06|5603.69
13:09:07|5603.69
13:09:08|5603.69
13:09:09|5603.69
13:09:10|5603.69
13:09:11|5603.69
13:09:12|5603.69
13:09:13|5603.69
13:09:14|5603.69
13:09:15|5603.69
13:09:16|5603.69
13:09:17|5603.69
13:09:18|5603.69
13:09:19|5603.69
13:09:20|5603.69
13:09:21|5603.69
13:09:22|5604.87
13:09:23|5604.87
13:09:24|5604.87
13:09:25|5604.87
13:09:26|5604.87
13:09:27|5604.87
13:09:28|5604.87
13:09:29|5604.87
13:09:30|5604.87
13:09:31|5604.87
13:09:32|5604.87
13:09:33|5604.87
13:09:34|5604.87
13:09:35|5604.87
13:09:36|5604.87
13:09:37|5604.87
13:09:38|5604.87
13:09:39|5604.87
13:09:40|5604.87
13:09:41|5604.87
13:09:42|5604.87
13:09:43|5604.87
13:09:44|5604.87
13:09:45|5604.87
13:09:46|5604.87
13:09:47|5604.87
13:09:48|5604.87
13:09:49|5604.87
13:09:50|5604.87
13:09:51|5604.87
13:09:52|5604.87
13:09:53|5603.69
13:09:54|5603.69
13:09:55|5603.69
13:09:56|5603.69
13:09:58|5603.69
13:09:59|5603.69
13:10:00|5603.69
13:10:01|5603.69
13:10:02|5603.69
13:10:03|5603.69
13:10:04|5603.69
13:10:05|5603.69
13:10:07|5603.69
13:10:08|5603.69
13:10:08|5625.27
13:10:09|5625.27
13:10:10|5625.27
13:10:12|5625.27
13:10:12|5625.27
13:10:14|5603.69
13:10:14|5603.69
13:10:15|5603.69
13:10:17|5603.69
13:10:17|5603.69
13:10:18|5603.69
13:10:19|5603.69
13:10:21|5603.69
13:10:22|5603.69
13:10:22|5603.69
13:10:23|5600.
13:10:25|5600.
13:10:25|5600.
13:10:27|5600.
13:10:27|5600.
13:10:29|5600.
13:10:29|5600.
13:10:30|5600.
13:10:31|5600.
13:10:32|5600.
13:10:33|5600.
13:10:34|5602.12
13:10:35|5602.12
13:10:36|5602.12
13:10:37|5602.12
13:10:38|5602.12
13:10:39|5602.12
13:10:40|5602.12
13:10:41|5602.12
13:10:43|5602.12
13:10:43|5603.69
13:10:44|5600.
13:10:45|5603.69
13:10:47|5603.69
13:10:47|5603.69
13:10:48|5603.69
13:10:49|5603.69
13:10:50|5603.69
13:10:51|5603.69
13:10:52|5603.69
13:10:53|5603.69
13:10:55|5603.69
13:10:55|5603.69
13:10:56|5603.69
13:10:58|5603.69
13:10:59|5603.69
13:11:00|5603.69
13:11:01|5603.69
13:11:03|5603.69
13:11:04|5600.09
13:11:04|5600.09
13:11:05|5600.09
13:11:07|5600.09
13:11:07|5600.09
13:11:08|5600.09
13:11:10|5600.09
13:11:10|5600.09
13:11:11|5600.09
13:11:13|5600.
13:11:13|5600.
13:11:15|5600.
13:11:16|5600.
13:11:16|5600.
13:11:17|5600.
13:11:18|5600.
13:11:20|5600.
13:11:21|5600.
13:11:22|5600.
13:11:22|5600.
13:11:23|5603.69
13:11:24|5603.69
13:11:25|5603.69
13:11:26|5603.69
13:11:27|5603.69
13:11:28|5603.69
13:11:29|5603.69
13:11:30|5603.69
13:11:31|5603.69
13:11:32|5603.69
13:11:33|5603.69
13:11:34|5603.69
13:11:35|5603.69
13:11:37|5603.69
13:11:38|5603.69
13:11:38|5603.69
13:11:39|5603.7
13:11:40|5603.7
13:11:42|5603.7
13:11:42|5603.7
13:11:44|5603.7
13:11:44|5603.7
13:11:45|5603.7
13:11:47|5603.7
13:11:47|5603.7
13:11:48|5603.7
13:11:49|5603.7
13:11:51|5603.7
13:11:51|5603.7
13:11:52|5603.7
13:11:53|5603.7
13:11:54|5603.7
13:11:55|5603.7
13:11:56|5603.7
13:11:58|5603.7
13:11:58|5603.7
13:12:00|5603.7
13:12:01|5603.7
13:12:02|5603.7
13:12:04|5603.7
13:12:04|5603.7
13:12:05|5603.7
13:12:07|5603.7
13:12:07|5603.7
13:12:09|5603.7
13:12:09|5603.7
13:12:10|5603.7
13:12:12|5603.7
13:12:13|5603.7
13:12:13|5603.7
13:12:14|5603.7
13:12:16|5603.7
13:12:16|5603.7
13:12:18|5603.7
13:12:18|5603.7
13:12:20|5603.7
13:12:21|5603.7
13:12:21|5603.7
13:12:22|5603.7
13:12:24|5603.7
13:12:25|5603.7
13:12:25|5603.7
13:12:26|5603.7
13:12:27|5603.7
13:12:28|5603.7
13:12:29|5603.7
13:12:30|5603.7
13:12:31|5603.7
13:12:32|5603.7
13:12:33|5603.7
13:12:35|5603.7
13:12:36|5603.7
13:12:36|5603.7
13:12:37|5603.7
13:12:38|5603.7
13:12:40|5603.7
13:12:40|5603.7
13:12:41|5603.7
13:12:42|5603.7
13:12:43|5603.7
13:12:45|5603.7
13:12:45|5603.7
13:12:46|5603.7
13:12:47|5603.7
13:12:49|5603.7
13:12:49|5603.7
13:12:50|5596.89
13:12:51|5596.89
13:12:52|5596.89
13:12:53|5596.89
13:12:54|5596.89
13:12:55|5596.89
13:12:56|5596.89
13:12:58|5596.89
13:12:58|5596.89
13:12:59|5596.89
13:13:01|5596.89
13:13:02|5596.89
13:13:03|5596.89
13:13:04|5596.89
13:13:05|5596.89
13:13:06|5596.89
13:13:07|5596.89
13:13:09|5596.89
13:13:09|5596.89
13:13:10|5596.89
13:13:11|5596.89
13:13:12|5596.89
13:13:13|5596.89
13:13:15|5596.89
13:13:15|5596.89
13:13:16|5596.89
13:13:18|5596.89
13:13:19|5596.01
13:13:20|5596.01
13:13:20|5596.01
13:13:21|5596.01
13:13:22|5596.01
13:13:23|5596.01
13:13:24|5596.01
13:13:26|5596.01
13:13:26|5596.01
13:13:27|5596.01
13:13:28|5596.01
13:13:30|5596.01
13:13:31|5596.01
13:13:31|5600.09
13:13:33|5603.7
13:13:34|5603.7
13:13:35|5603.7
13:13:36|5625.
13:13:37|5605.81
13:13:38|5605.81
13:13:39|5605.81
13:13:40|5605.81
13:13:41|5605.81
13:13:42|5625.
13:13:43|5625.
13:13:44|5625.
13:13:45|5625.
13:13:46|5625.
13:13:47|5625.
13:13:48|5625.
13:13:49|5625.
13:13:50|5599.75
13:13:51|5599.75
13:13:52|5599.75
13:13:53|5599.75
13:13:54|5599.75
13:13:55|5599.75
13:13:56|5599.75
13:13:57|5599.75
13:13:58|5599.75
13:13:59|5599.75
13:14:00|5599.75
13:14:01|5599.75
13:14:03|5599.75
13:14:04|5599.75
13:14:04|5599.75
13:14:06|5599.75
13:14:07|5599.75
13:14:08|5599.75
13:14:09|5599.75
13:14:10|5599.75
13:14:11|5599.75
13:14:12|5599.75
13:14:13|5599.75
13:14:14|5599.75
13:14:15|5599.75
13:14:16|5599.75
13:14:17|5599.75
13:14:18|5599.75
13:14:19|5599.75
13:14:20|5599.75
13:14:21|5599.75
13:14:22|5599.75
13:14:23|5599.75
13:14:24|5599.75
13:14:25|5599.75
13:14:26|5599.75
13:14:27|5625.
13:14:28|5625.
13:14:29|5605.06
13:14:30|5605.06
13:14:31|5605.06
13:14:32|5605.06
13:14:33|5650.
13:14:34|5650.
13:14:35|5650.
13:14:36|5650.
13:14:37|5650.
13:14:38|5650.
13:14:39|5650.
13:14:40|5650.
13:14:41|5650.
13:14:42|5650.
13:14:43|5650.
13:14:44|5650.
13:14:45|5650.
13:14:46|5650.
13:14:47|5650.
13:14:48|5650.
13:14:49|5650.
13:14:50|5650.
13:14:51|5650.
13:14:52|5650.
13:14:53|5650.
13:14:54|5650.
13:14:55|5650.
13:14:56|5650.
13:14:57|5650.
13:14:58|5650.
13:14:59|5650.
13:15:00|5650.
13:15:01|5650.
13:15:02|5650.
13:15:04|5650.
13:15:05|5650.
13:15:05|5649.99
13:15:07|5649.99
13:15:08|5649.99
13:15:09|5649.99
13:15:10|5649.99
13:15:11|5630.51
13:15:11|5630.51
13:15:13|5630.51
13:15:14|5630.51
13:15:15|5630.51
13:15:16|5632.64
13:15:17|5632.64
13:15:18|5632.64
13:15:19|5632.64
13:15:20|5632.64
13:15:20|5632.64
13:15:21|5632.64
13:15:23|5632.64
13:15:24|5632.64
13:15:25|5632.64
13:15:25|5632.64
13:15:26|5632.64
13:15:27|5632.64
13:15:28|5632.64
13:15:29|5632.64
13:15:31|5632.64
13:15:31|5632.64
13:15:32|5632.64
13:15:34|5632.64
13:15:34|5649.94
13:15:36|5649.94
13:15:37|5649.94
13:15:38|5649.94
13:15:38|5649.94
13:15:39|5649.94
13:15:40|5649.94
13:15:41|5649.94
13:15:43|5649.94
13:15:43|5649.94
13:15:44|5649.94
13:15:46|5649.94
13:15:46|5649.94
13:15:47|5649.94
13:15:48|5649.94
13:15:49|5649.94
13:15:50|5649.94
13:15:51|5649.94
13:15:52|5649.94
13:15:53|5649.94
13:15:55|5649.94
13:15:55|5645.88
13:15:57|5645.88
13:15:57|5645.88
13:15:58|5645.88
13:15:59|5645.88
13:16:00|5645.85
13:16:01|5645.85
13:16:03|5650.
13:16:03|5670.77
13:16:05|5680.
13:16:06|5680.
13:16:07|5680.
13:16:08|5680.
13:16:09|5680.
13:16:10|5658.64
13:16:12|5658.64
13:16:13|5658.64
13:16:14|5658.64
13:16:15|5658.64
13:16:15|5658.64
13:16:16|5658.64
13:16:18|5658.64
13:16:18|5658.64
13:16:19|5658.64
13:16:21|5658.64
13:16:21|5658.64
13:16:22|5658.64
13:16:24|5658.64
13:16:24|5658.64
13:16:25|5658.64
13:16:27|5658.64
13:16:28|5658.64
13:16:29|5658.64
13:16:29|5658.64
13:16:31|5658.64
13:16:32|5658.64
13:16:33|5658.64
13:16:34|5658.64
13:16:35|5700.
13:16:36|5700.
13:16:37|5700.
13:16:38|5700.
13:16:38|5700.
13:16:40|5700.
13:16:41|5700.
13:16:42|5700.
13:16:43|5700.
13:16:44|5700.
13:16:44|5700.
13:16:45|5700.
13:16:46|5700.
13:16:48|5700.
13:16:49|5700.
13:16:50|5700.
13:16:51|5700.
13:16:52|5700.
13:16:53|5700.
13:16:54|5700.
13:16:54|5700.
13:16:56|5700.
13:16:57|5700.
13:16:58|5672.85
13:16:59|5672.85
13:16:59|5672.85
13:17:01|5671.67
13:17:02|5671.67
13:17:03|5671.67
13:17:03|5671.67
13:17:05|5671.67
13:17:06|5671.67
13:17:07|5671.67
13:17:08|5671.67
13:17:09|5671.67
13:17:10|5671.67
13:17:12|5671.67
13:17:12|5671.67
13:17:14|5671.67
13:17:15|5671.67
13:17:16|5671.67
13:17:16|5671.67
13:17:18|5671.67
13:17:18|5671.67
13:17:19|5671.13
13:17:20|5671.13
13:17:21|5671.13
13:17:22|5671.13
13:17:23|5671.13
13:17:24|5671.05
13:17:25|5671.05
13:17:27|5671.05
13:17:28|5671.05
13:17:28|5671.05
13:17:29|5671.05
13:17:30|5671.05
13:17:32|5671.05
13:17:32|5671.05
13:17:34|5671.05
13:17:34|5671.05
13:17:35|5671.05
13:17:36|5671.05
13:17:38|5671.05
13:17:38|5671.05
13:17:40|5671.05
13:17:40|5671.05
13:17:41|5671.05
13:17:42|5671.05
13:17:44|5671.05
13:17:45|5671.05
13:17:46|5671.05
13:17:46|5671.05
13:17:47|5671.13
13:17:48|5671.13
13:17:50|5671.13
13:17:51|5671.13
13:17:51|5671.13
13:17:52|5671.13
13:17:54|5671.13
13:17:54|5671.13
13:17:55|5671.13
13:17:56|5671.13
13:17:57|5671.13
13:17:58|5671.13
13:17:59|5671.13
13:18:00|5671.13
13:18:01|5671.13
13:18:03|5671.13
13:18:03|5671.13
13:18:04|5671.13
13:18:06|5671.13
13:18:07|5671.13
13:18:08|5671.13
13:18:09|5671.13
13:18:10|5671.13
13:18:11|5671.13
13:18:12|5671.13
13:18:13|5671.13
13:18:14|5671.13
13:18:15|5671.13
13:18:16|5671.13
13:18:17|5671.13
13:18:18|5671.13
13:18:19|5671.13
13:18:20|5671.13
13:18:21|5700.
13:18:22|5700.
13:18:23|5700.
13:18:24|5700.
13:18:26|5695.
13:18:26|5695.
13:18:27|5695.
13:18:28|5695.
13:18:30|5701.05
13:18:30|5701.05
13:18:31|5701.05
13:18:33|5701.05
13:18:33|5701.05
13:18:34|5701.05
13:18:36|5701.05
13:18:36|5701.05
13:18:38|5701.05
13:18:38|5701.05
13:18:40|5701.05
13:18:40|5701.05
13:18:41|5701.05
13:18:43|5701.05
13:18:43|5701.05
13:18:45|5701.05
13:18:45|5701.05
13:18:46|5701.05
13:18:48|5701.05
13:18:48|5701.05
13:18:49|5701.05
13:18:51|5701.05
13:18:51|5682.37
13:18:53|5682.37
13:18:53|5700.53
13:18:54|5700.53
13:18:55|5700.53
13:18:56|5700.53
13:18:57|5700.53
13:18:58|5700.53
13:19:00|5700.53
13:19:00|5700.53
13:19:01|5700.53
13:19:03|5700.53
13:19:04|5700.53
13:19:04|5700.53
13:19:05|5700.
13:19:06|5700.
13:19:08|5701.21
13:19:09|5701.21
13:19:10|5701.21
13:19:11|5701.21
13:19:12|5701.21
13:19:13|5701.21
13:19:14|5701.21
13:19:15|5701.21
13:19:16|5701.21
13:19:17|5701.21
13:19:18|5701.21
13:19:19|5701.21
13:19:20|5701.21
13:19:22|5701.21
13:19:23|5701.21
13:19:24|5701.21
13:19:25|5701.21
13:19:25|5700.
13:19:26|5700.
13:19:27|5700.
13:19:29|5700.
13:19:29|5700.
13:19:31|5700.
13:19:32|5700.
13:19:33|5700.
13:19:34|5700.
13:19:34|5700.
13:19:35|5700.
13:19:36|5700.
13:19:37|5682.81
13:19:39|5682.81
13:19:39|5701.21
13:19:40|5701.21
13:19:42|5701.21
13:19:42|5701.21
13:19:43|5701.21
13:19:45|5701.21
13:19:45|5701.21
13:19:46|5701.21
13:19:47|5701.21
13:19:48|5701.21
13:19:49|5701.21
13:19:50|5701.21
13:19:51|5701.21
13:19:52|5701.21
13:19:53|5701.21
13:19:54|5701.21
13:19:55|5700.24
13:19:56|5700.24
13:19:57|5700.24
13:19:58|5700.24
13:19:59|5700.24
13:20:00|5700.24
13:20:02|5700.24
13:20:02|5700.24
13:20:03|5700.24
13:20:05|5700.24
13:20:05|5700.43
13:20:06|5700.43
13:20:08|5700.43
13:20:09|5701.21
13:20:11|5701.21
13:20:11|5701.21
13:20:12|5701.21
13:20:13|5700.43
13:20:15|5700.43
13:20:16|5700.43
13:20:16|5700.43
13:20:18|5700.43
13:20:18|5700.43
13:20:19|5700.43
13:20:20|5700.43
13:20:21|5700.43
13:20:23|5700.43
13:20:24|5700.43
13:20:25|5700.43
13:20:25|5700.43
13:20:26|5700.43
13:20:27|5700.43
13:20:28|5700.43
13:20:30|5700.43
13:20:30|5700.43
13:20:31|5700.43
13:20:32|5700.43
13:20:33|5700.43
13:20:34|5700.43
13:20:35|5700.43
13:20:36|5700.43
13:20:37|5700.43
13:20:38|5700.43
13:20:39|5700.43
13:20:40|5700.43
13:20:41|5700.43
13:20:43|5700.43
13:20:44|5700.43
13:20:45|5700.43
13:20:46|5700.43
13:20:46|5700.43
13:20:48|5700.21
13:20:49|5700.21
13:20:50|5700.21
13:20:51|5700.21
13:20:51|5700.21
13:20:53|5700.21
13:20:53|5700.21
13:20:55|5700.21
13:20:56|5700.21
13:20:57|5654.72
13:20:58|5654.72
13:20:58|5654.72
13:20:59|5654.72
13:21:00|5654.72
13:21:01|5654.72
13:21:03|5654.72
13:21:03|5655.16
13:21:05|5655.16
13:21:06|5655.16
13:21:07|5655.16
13:21:08|5655.16
13:21:09|5693.3
13:21:11|5693.3
13:21:11|5693.3
13:21:12|5693.3
13:21:14|5700.21
13:21:15|5700.21
13:21:16|5700.21
13:21:17|5700.21
13:21:17|5700.21
13:21:19|5700.43
13:21:20|5700.43
13:21:20|5700.43
13:21:22|5700.43
13:21:23|5700.43
13:21:24|5700.43
13:21:25|5700.43
13:21:26|5700.43
13:21:27|5700.43
13:21:28|5700.43
13:21:29|5700.43
13:21:30|5700.43
13:21:31|5700.43
13:21:32|5700.43
13:21:33|5700.43
13:21:34|5700.43
13:21:35|5700.43
13:21:36|5700.43
13:21:37|5700.43
13:21:37|5728.99
13:21:39|5729.
13:21:40|5706.6
13:21:41|5706.6
13:21:42|5706.6
13:21:43|5706.6
13:21:44|5706.6
13:21:45|5706.6
13:21:46|5706.6
13:21:47|5750.
13:21:48|5750.
13:21:49|5750.
13:21:50|5750.
13:21:51|5750.
13:21:52|5752.
13:21:53|5757.
13:21:54|5757.
13:21:55|5757.
13:21:56|5739.64
13:21:57|5739.64
13:21:58|5760.
13:21:59|5760.
13:22:00|5770.
13:22:00|5775.
13:22:02|5785.37
13:22:03|5785.37
13:22:04|5785.37
13:22:05|5785.37
13:22:06|5785.37
13:22:07|5785.37
13:22:08|5785.37
13:22:08|5785.37
13:22:10|5785.37
13:22:12|5785.37
13:22:13|5785.37
13:22:14|5785.37
13:22:15|5785.37
13:22:16|5785.37
13:22:17|5785.37
13:22:19|5739.
13:22:19|5739.
13:22:20|5739.
13:22:21|5739.
13:22:22|5739.
13:22:23|5739.
13:22:24|5739.
13:22:25|5739.
13:22:26|5739.
13:22:27|5739.
13:22:28|5739.
13:22:29|5769.
13:22:30|5769.
13:22:31|5769.
13:22:32|5769.
13:22:33|5769.
13:22:34|5769.
13:22:35|5769.
13:22:36|5769.
13:22:37|5769.
13:22:38|5769.
13:22:39|5780.
13:22:40|5785.37
13:22:41|5785.37
13:22:42|5785.37
13:22:43|5785.37
13:22:44|5785.37
13:22:45|5785.37
13:22:46|5785.37
13:22:47|5778.71
13:22:48|5778.71
13:22:49|5780.
13:22:50|5780.
13:22:51|5780.
13:22:52|5780.
13:22:53|5753.84
13:22:54|5753.84
13:22:55|5753.84
13:22:56|5753.84
13:22:57|5753.84
13:22:58|5753.84
13:22:59|5753.84
13:23:00|5753.84
13:23:01|5785.37
13:23:02|5785.37
13:23:03|5785.37
13:23:04|5785.37
13:23:05|5785.37
13:23:06|5785.37
13:23:07|5785.37
13:23:08|5785.37
13:23:09|5785.37
13:23:11|5785.37
13:23:12|5785.37
13:23:13|5778.75
13:23:13|5778.75
13:23:15|5778.75
13:23:16|5778.75
13:23:18|5778.75
13:23:18|5753.84
13:23:19|5753.84
13:23:21|5753.84
13:23:22|5761.11
13:23:23|5761.11
13:23:23|5761.11
13:23:25|5761.11
13:23:26|5761.11
13:23:26|5761.11
13:23:27|5761.11
13:23:28|5761.11
13:23:30|5761.11
13:23:31|5761.11
13:23:31|5761.11
13:23:32|5761.11
13:23:34|5761.11
13:23:35|5761.11
13:23:35|5751.53
13:23:37|5751.53
13:23:37|5751.53
13:23:38|5751.53
13:23:39|5777.63
13:23:40|5777.63
13:23:41|5777.63
13:23:42|5777.63
13:23:43|5777.63
13:23:45|5777.63
13:23:45|5777.63
13:23:46|5777.63
13:23:47|5777.63
13:23:48|5777.63
13:23:50|5777.63
13:23:50|5777.63
13:23:51|5777.63
13:23:52|5777.63
13:23:53|5777.63
13:23:54|5777.63
13:23:56|5777.63
13:23:56|5777.63
13:23:58|5777.63
13:23:59|5777.63
13:23:59|5777.63
13:24:01|5777.63
13:24:02|5777.63
13:24:03|5777.63
13:24:04|5777.63
13:24:05|5777.63
13:24:06|5777.63
13:24:07|5777.63
13:24:07|5777.63
13:24:09|5777.63
13:24:10|5777.63
13:24:11|5777.63
13:24:12|5777.63
13:24:14|5761.11
13:24:14|5761.11
13:24:16|5750.08
13:24:17|5750.08
13:24:18|5750.08
13:24:18|5750.08
13:24:20|5750.08
13:24:20|5750.08
13:24:22|5750.08
13:24:22|5750.08
13:24:23|5761.65
13:24:25|5777.63
13:24:26|5777.63
13:24:27|5777.63
13:24:28|5777.63
13:24:28|5777.63
13:24:30|5762.
13:24:31|5762.
13:24:32|5762.
13:24:33|5762.
13:24:34|5762.
13:24:35|5762.
13:24:36|5762.
13:24:37|5750.09
13:24:38|5750.09
13:24:39|5750.09
13:24:40|5750.09
13:24:41|5750.09
13:24:42|5750.09
13:24:43|5750.09
13:24:44|5750.09
13:24:45|5750.09
13:24:46|5750.09
13:24:47|5750.09
13:24:48|5750.09
13:24:49|5750.09
13:24:50|5750.09
13:24:51|5750.09
13:24:52|5750.09
13:24:53|5750.09
13:24:54|5750.09
13:24:55|5750.09
13:24:56|5777.42
13:24:57|5750.09
13:24:58|5777.42
13:24:59|5777.42
13:25:00|5777.42
13:25:01|5777.42
13:25:02|5760.33
13:25:03|5760.33
13:25:04|5760.33
13:25:05|5760.33
13:25:06|5760.33
13:25:07|5760.33
13:25:08|5760.33
13:25:09|5760.33
13:25:10|5760.33
13:25:11|5760.33
13:25:12|5760.33
13:25:14|5760.33
13:25:15|5760.33
13:25:16|5760.33
13:25:17|5760.
13:25:18|5760.
13:25:19|5760.
13:25:20|5760.
13:25:21|5760.
13:25:22|5760.
13:25:23|5760.
13:25:24|5760.
13:25:25|5760.
13:25:26|5760.
13:25:27|5760.
13:25:28|5760.
13:25:29|5760.
13:25:30|5760.
13:25:31|5760.
13:25:32|5760.
13:25:33|5760.
13:25:34|5760.
13:25:35|5760.
13:25:36|5760.
13:25:37|5760.
13:25:38|5760.
13:25:39|5760.
13:25:40|5760.
13:25:41|5760.
13:25:42|5760.
13:25:43|5760.
13:25:44|5760.
13:25:45|5760.
13:25:46|5760.
13:25:47|5760.
13:25:48|5760.
13:25:49|5760.
13:25:50|5760.
13:25:51|5760.
13:25:52|5760.
13:25:53|5760.
13:25:54|5760.
13:25:55|5760.
13:25:56|5760.
13:25:57|5760.
13:25:58|5760.
13:25:59|5760.
13:26:00|5760.
13:26:01|5750.01
13:26:02|5750.01
13:26:03|5750.01
13:26:04|5760.
13:26:05|5760.
13:26:06|5760.
13:26:07|5760.
13:26:08|5760.
13:26:09|5760.
13:26:10|5760.
13:26:11|5760.
13:26:12|5760.
13:26:13|5760.
13:26:15|5760.
13:26:16|5760.
13:26:17|5760.
13:26:18|5760.
13:26:19|5760.
13:26:20|5760.
13:26:21|5760.
13:26:22|5760.
13:26:23|5760.
13:26:24|5760.
13:26:24|5760.
13:26:26|5760.
13:26:26|5760.
13:26:27|5760.
13:26:29|5760.
13:26:30|5760.
13:26:31|5760.
13:26:32|5760.
13:26:33|5760.
13:26:33|5760.
13:26:34|5760.
13:26:36|5760.
13:26:37|5760.
13:26:37|5760.
13:26:38|5760.
13:26:39|5760.
13:26:41|5760.
13:26:42|5760.
13:26:42|5760.
13:26:43|5760.
13:26:44|5750.
13:26:45|5750.
13:26:46|5750.
13:26:47|5750.
13:26:49|5750.
13:26:49|5750.
13:26:50|5750.
13:26:51|5750.
13:26:52|5750.
13:26:53|5750.
13:26:54|5750.
13:26:55|5750.
13:26:56|5750.
13:26:58|5750.
13:26:58|5750.
13:26:59|5750.
13:27:00|5750.
13:27:01|5750.
13:27:03|5750.
13:27:03|5750.
13:27:04|5750.
13:27:05|5750.
13:27:06|5750.
13:27:07|5750.
13:27:08|5750.
13:27:09|5750.
13:27:11|5750.
13:27:11|5750.
13:27:12|5750.
13:27:13|5750.
13:27:15|5750.
13:27:16|5750.
13:27:17|5750.
13:27:19|5736.
13:27:19|5736.
13:27:20|5736.
13:27:21|5736.
13:27:23|5736.
13:27:24|5736.
13:27:25|5736.
13:27:26|5736.
13:27:27|5736.
13:27:28|5736.
13:27:29|5736.
13:27:30|5736.
13:27:31|5736.
13:27:32|5736.
13:27:33|5736.
13:27:34|5736.
13:27:35|5736.
13:27:36|5736.
13:27:37|5736.
13:27:37|5736.
13:27:38|5736.
13:27:40|5736.
13:27:41|5750.
13:27:42|5750.
13:27:43|5750.
13:27:44|5750.
13:27:45|5750.
13:27:46|5750.
13:27:47|5750.
13:27:47|5750.
13:27:49|5750.
13:27:50|5750.
13:27:50|5750.
13:27:52|5750.
13:27:53|5750.
13:27:54|5750.
13:27:55|5750.
13:27:56|5750.
13:27:57|5750.
13:27:57|5750.
13:27:59|5750.
13:28:00|5750.
13:28:00|5750.
13:28:02|5750.
13:28:02|5750.
13:28:03|5750.
13:28:05|5750.
13:28:06|5750.
13:28:06|5750.
13:28:08|5750.
13:28:09|5750.
13:28:10|5675.64
13:28:11|5675.64
13:28:12|5675.64
13:28:13|5675.64
13:28:14|5675.64
13:28:15|5675.64
13:28:16|5675.64
13:28:17|5675.64
13:28:18|5675.64
13:28:20|5675.64
13:28:21|5675.64
13:28:22|5675.64
13:28:22|5675.64
13:28:24|5675.64
13:28:25|5675.64
13:28:25|5675.64
13:28:26|5675.64
13:28:28|5675.64
13:28:28|5675.64
13:28:30|5675.64
13:28:31|5675.64
13:28:32|5675.64
13:28:32|5675.64
13:28:33|5675.64
13:28:34|5675.64
13:28:35|5675.64
13:28:36|5675.64
13:28:37|5675.64
13:28:38|5675.64
13:28:39|5675.64
13:28:40|5675.64
13:28:42|5675.64
13:28:42|5675.64
13:28:43|5675.64
13:28:45|5675.64
13:28:45|5675.64
13:28:46|5675.64
13:28:47|5675.64
13:28:48|5675.64
13:28:49|5675.64
13:28:51|5675.64
13:28:51|5675.64
13:28:52|5675.64
13:28:53|5675.64
13:28:54|5675.64
13:28:55|5675.64
13:28:56|5675.64
13:28:57|5675.64
13:28:58|5675.64
13:28:59|5675.64
13:29:00|5675.64
13:29:01|5675.64
13:29:03|5675.64
13:29:04|5675.64
13:29:04|5675.64
13:29:05|5675.64
13:29:06|5675.64
13:29:07|5677.1
13:29:08|5675.64
13:29:09|5675.64
13:29:11|5675.64
13:29:11|5675.64
13:29:12|5675.64
13:29:14|5675.64
13:29:14|5675.64
13:29:15|5675.64
13:29:17|5654.72
13:29:18|5652.
13:29:19|5652.
13:29:20|5652.
13:29:22|5650.
13:29:22|5630.01
13:29:23|5630.01
13:29:24|5630.01
13:29:25|5630.01
13:29:26|5630.01
13:29:27|5630.01
13:29:28|5630.01
13:29:29|5630.01
13:29:30|5630.01
13:29:31|5630.01
13:29:32|5675.64
13:29:33|5675.64
13:29:34|5675.64
13:29:35|5649.04
13:29:36|5649.04
13:29:37|5700.
13:29:38|5700.
13:29:39|5689.43
13:29:40|5689.43
13:29:41|5689.43
13:29:42|5689.43
13:29:43|5689.43
13:29:44|5689.43
13:29:46|5689.43
13:29:47|5689.43
13:29:47|5689.43
13:29:48|5689.43
13:29:50|5689.43
13:29:50|5689.43
13:29:51|5689.43
13:29:52|5689.43
13:29:54|5689.43
13:29:54|5689.43
13:29:56|5689.43
13:29:56|5689.43
13:29:57|5689.43
13:29:58|5689.43
13:30:00|5689.43
13:30:01|5689.43
13:30:01|5689.43
13:30:02|5689.43
13:30:03|5689.43
13:30:04|5689.43
13:30:05|5689.43
13:30:06|5689.43
13:30:07|5689.43
13:30:08|5689.43
13:30:09|5689.43
13:30:10|5689.43
13:30:11|5669.43
13:30:12|5669.43
13:30:13|5669.43
13:30:14|5669.43
13:30:15|5669.43
13:30:16|5669.43
13:30:17|5669.43
13:30:19|5669.43
13:30:20|5669.43
13:30:21|5669.43
13:30:22|5669.43
13:30:23|5650.56
13:30:24|5650.56
13:30:25|5650.56
13:30:26|5650.56
13:30:27|5650.56
13:30:28|5650.56
13:30:29|5650.56
13:30:30|5650.56
13:30:31|5650.56
13:30:32|5650.56
13:30:33|5650.56
13:30:34|5650.56
13:30:35|5650.56
13:30:36|5650.56
13:30:37|5650.56
13:30:38|5671.13
13:30:39|5671.13
13:30:40|5671.13
13:30:41|5671.13
13:30:42|5671.13
13:30:43|5671.13
13:30:44|5671.13
13:30:45|5671.13
13:30:46|5671.13
13:30:47|5677.49
13:30:48|5677.49
13:30:49|5677.49
13:30:50|5677.49
13:30:51|5677.49
13:30:52|5677.49
13:30:53|5650.54
13:30:54|5650.54
13:30:55|5650.56
13:30:56|5650.56
13:30:57|5650.56
13:30:58|5650.56
13:30:59|5650.56
13:31:00|5650.56
13:31:01|5650.56
13:31:02|5650.56
13:31:03|5650.56
13:31:04|5650.56
13:31:05|5650.56
13:31:06|5650.56
13:31:07|5650.56
13:31:08|5677.49
13:31:09|5677.49
13:31:10|5677.49
13:31:11|5677.49
13:31:12|5677.49
13:31:13|5677.49
13:31:14|5677.49
13:31:15|5677.49
13:31:16|5677.49
13:31:17|5677.49
13:31:18|5677.49
13:31:20|5677.49
13:31:21|5677.49
13:31:22|5677.49
13:31:23|5677.49
13:31:24|5677.49
13:31:24|5677.49
13:31:25|5677.49
13:31:27|5650.
13:31:28|5650.
13:31:29|5650.
13:31:30|5650.
13:31:31|5650.
13:31:32|5650.
13:31:33|5650.
13:31:34|5650.
13:31:35|5650.
13:31:36|5650.
13:31:36|5650.
13:31:38|5650.
13:31:38|5650.
13:31:39|5650.48
13:31:41|5650.48
13:31:42|5650.48
13:31:43|5650.48
13:31:43|5650.48
13:31:45|5650.38
13:31:45|5650.38
13:31:47|5650.38
13:31:48|5650.38
13:31:49|5650.38
13:31:50|5650.56
13:31:51|5650.56
13:31:52|5650.56
13:31:53|5650.56
13:31:54|5650.56
13:31:55|5650.
13:31:56|5650.
13:31:57|5650.
13:31:58|5650.
13:31:59|5650.
13:32:00|5650.
13:32:01|5650.
13:32:02|5650.56
13:32:03|5650.56
13:32:04|5650.56
13:32:05|5650.56
13:32:06|5650.56
13:32:07|5650.56
13:32:08|5650.56
13:32:09|5650.56
13:32:10|5650.56
13:32:11|5636.47
13:32:12|5636.47
13:32:13|5636.47
13:32:14|5636.47
13:32:15|5636.47
13:32:16|5636.47
13:32:17|5636.47
13:32:18|5636.47
13:32:19|5636.47
13:32:20|5636.47
13:32:21|5636.47
13:32:22|5636.47
13:32:23|5636.47
13:32:24|5636.47
13:32:25|5636.47
13:32:26|5636.47
13:32:27|5636.47
13:32:28|5650.56
13:32:29|5650.56
13:32:30|5650.56
13:32:31|5650.56
13:32:32|5650.56
13:32:33|5650.56
13:32:34|5650.56
13:32:35|5650.56
13:32:36|5650.56
13:32:37|5650.56
13:32:38|5650.56
13:32:39|5650.
13:32:40|5650.
13:32:41|5650.
13:32:42|5650.
13:32:43|5650.
13:32:44|5650.
13:32:45|5650.
13:32:46|5650.
13:32:47|5650.
13:32:48|5650.
13:32:49|5650.
13:32:50|5650.
13:32:51|5650.
13:32:52|5650.
13:32:53|5650.
13:32:54|5650.
13:32:55|5650.
13:32:56|5650.
13:32:57|5650.
13:32:58|5650.
13:32:59|5650.
13:33:00|5650.
13:33:01|5650.
13:33:02|5650.
13:33:03|5652.05
13:33:05|5652.05
13:33:05|5652.05
13:33:06|5652.05
13:33:08|5652.05
13:33:09|5652.05
13:33:09|5652.05
13:33:10|5652.05
13:33:11|5652.05
13:33:12|5652.05
13:33:14|5652.05
13:33:14|5652.05
13:33:15|5652.05
13:33:16|5652.06
13:33:17|5652.06
13:33:19|5652.06
13:33:19|5652.06
13:33:21|5652.06
13:33:22|5652.06
13:33:23|5652.06
13:33:24|5652.06
13:33:26|5652.06
13:33:26|5652.06
13:33:27|5652.06
13:33:28|5652.06
13:33:29|5652.06
13:33:30|5652.06
13:33:31|5652.06
13:33:32|5652.06
13:33:33|5652.06
13:33:34|5652.06
13:33:35|5652.06
13:33:36|5652.06
13:33:37|5652.06
13:33:38|5652.06
13:33:40|5652.06
13:33:40|5652.06
13:33:42|5652.06
13:33:43|5652.06
13:33:43|5652.06
13:33:45|5652.06
13:33:45|5652.06
13:33:46|5652.06
13:33:47|5652.06
13:33:48|5652.06
13:33:49|5652.06
13:33:51|5652.06
13:33:52|5652.06
13:33:52|5652.06
13:33:53|5652.06
13:33:55|5652.06
13:33:55|5652.06
13:33:56|5650.
13:33:58|5650.
13:33:58|5650.
13:33:59|5650.
13:34:01|5650.
13:34:01|5650.
13:34:02|5650.
13:34:04|5700.99
13:34:04|5730.04
13:34:06|5730.04
13:34:07|5730.04
13:34:07|5730.04
13:34:09|5730.04
13:34:09|5700.43
13:34:10|5700.43
13:34:11|5700.43
13:34:13|5700.43
13:34:13|5700.43
13:34:14|5700.43
13:34:15|5700.43
13:34:17|5700.43
13:34:17|5700.43
13:34:18|5700.43
13:34:19|5700.43
13:34:21|5700.43
13:34:22|5700.43
13:34:23|5700.43
13:34:24|5700.43
13:34:25|5700.43
13:34:26|5700.43
13:34:27|5700.43
13:34:28|5700.43
13:34:29|5700.43
13:34:30|5700.43
13:34:31|5700.43
13:34:32|5700.43
13:34:33|5700.43
13:34:34|5700.43
13:34:35|5700.43
13:34:37|5700.43
13:34:37|5700.43
13:34:38|5700.43
13:34:39|5700.43
13:34:40|5700.43
13:34:41|5700.43
13:34:42|5700.43
13:34:43|5666.3
13:34:44|5666.3
13:34:45|5666.3
13:34:46|5666.3
13:34:47|5699.85
13:34:48|5700.43
13:34:49|5700.43
13:34:50|5700.43
13:34:51|5700.43
13:34:52|5700.43
13:34:53|5700.43
13:34:54|5700.43
13:34:55|5686.05
13:34:56|5686.05
13:34:57|5686.05
13:34:58|5686.05
13:34:59|5686.05
13:35:00|5686.05
13:35:01|5686.05
13:35:02|5686.05
13:35:03|5686.05
13:35:04|5686.05
13:35:05|5708.89
13:35:06|5708.89
13:35:07|5708.89
13:35:08|5708.89
13:35:09|5708.89
13:35:10|5708.89
13:35:11|5708.89
13:35:12|5708.89
13:35:13|5708.89
13:35:14|5708.89
13:35:15|5708.89
13:35:16|5708.89
13:35:17|5708.89
13:35:18|5708.89
13:35:19|5708.89
13:35:20|5708.89
13:35:21|5708.89
13:35:23|5708.89
13:35:23|5708.89
13:35:25|5708.89
13:35:26|5708.89
13:35:27|5708.89
13:35:28|5708.89
13:35:29|5708.89
13:35:31|5708.89
13:35:31|5708.89
13:35:32|5708.89
13:35:34|5708.89
13:35:35|5708.89
13:35:36|5708.89
13:35:36|5708.89
13:35:38|5708.89
13:35:39|5708.89
13:35:40|5708.89
13:35:41|5708.89
13:35:42|5710.
13:35:43|5708.89
13:35:43|5708.89
13:35:45|5708.89
13:35:46|5708.89
13:35:47|5708.89
13:35:48|5708.89
13:35:49|5708.89
13:35:50|5708.89
13:35:51|5708.89
13:35:52|5708.89
13:35:53|5708.89
13:35:54|5708.89
13:35:55|5708.89
13:35:56|5708.89
13:35:57|5708.89
13:35:58|5708.89
13:35:59|5708.89
13:36:00|5708.89
13:36:01|5708.89
13:36:02|5708.89
13:36:03|5708.89
13:36:04|5708.89
13:36:05|5708.89
13:36:06|5708.89
13:36:07|5708.89
13:36:08|5660.41
13:36:09|5660.41
13:36:10|5660.41
13:36:11|5660.41
13:36:12|5702.66
13:36:13|5702.66
13:36:14|5702.66
13:36:15|5702.66
13:36:16|5702.66
13:36:17|5702.66
13:36:18|5702.66
13:36:19|5702.66
13:36:20|5702.66
13:36:21|5702.66
13:36:22|5702.66
13:36:23|5702.66
13:36:25|5702.66
13:36:26|5708.89
13:36:27|5708.89
13:36:28|5708.89
13:36:30|5708.89
13:36:30|5708.89
13:36:31|5708.89
13:36:33|5708.89
13:36:34|5708.89
13:36:35|5708.89
13:36:35|5708.89
13:36:36|5708.89
13:36:38|5708.89
13:36:39|5708.89
13:36:40|5708.89
13:36:41|5708.89
13:36:41|5708.89
13:36:42|5708.89
13:36:44|5708.89
13:36:44|5708.89
13:36:45|5708.89
13:36:46|5710.
13:36:47|5708.89
13:36:48|5708.89
13:36:50|5708.89
13:36:50|5729.39
13:36:51|5729.39
13:36:52|5729.39
13:36:53|5729.39
13:36:54|5729.39
13:36:55|5729.39
13:36:56|5729.39
13:36:57|5729.39
13:36:59|5729.39
13:36:59|5729.39
13:37:00|5729.39
13:37:02|5729.39
13:37:03|5729.39
13:37:04|5729.39
13:37:05|5730.04
13:37:06|5730.04
13:37:07|5730.04
13:37:07|5730.04
13:37:09|5730.04
13:37:10|5730.04
13:37:11|5730.04
13:37:12|5730.04
13:37:13|5730.04
13:37:14|5730.04
13:37:14|5730.04
13:37:15|5730.04
13:37:17|5730.04
13:37:18|5730.04
13:37:18|5730.04
13:37:20|5730.04
13:37:21|5730.04
13:37:21|5730.04
13:37:23|5730.04
13:37:24|5730.04
13:37:25|5730.04
13:37:26|5730.04
13:37:27|5730.04
13:37:28|5730.04
13:37:29|5730.04
13:37:30|5730.04
13:37:31|5730.04
13:37:32|5730.04
13:37:33|5730.04
13:37:34|5730.04
13:37:35|5730.04
13:37:37|5730.04
13:37:37|5730.04
13:37:39|5730.04
13:37:39|5740.
13:37:40|5740.
13:37:41|5740.
13:37:42|5740.
13:37:43|5740.
13:37:44|5740.
13:37:45|5740.
13:37:46|5740.
13:37:47|5740.
13:37:48|5740.
13:37:50|5740.
13:37:50|5740.
13:37:51|5740.
13:37:52|5740.
13:37:53|5740.
13:37:54|5740.
13:37:55|5740.
13:37:56|5740.
13:37:57|5740.
13:37:58|5740.
13:37:59|5740.
13:38:00|5729.76
13:38:01|5729.76
13:38:03|5729.76
13:38:04|5729.76
13:38:04|5729.76
13:38:05|5729.76
13:38:07|5729.76
13:38:08|5729.76
13:38:09|5729.76
13:38:10|5729.76
13:38:11|5729.76
13:38:11|5729.76
13:38:13|5729.76
13:38:14|5729.76
13:38:15|5729.76
13:38:16|5729.76
13:38:17|5729.76
13:38:18|5729.76
13:38:19|5729.76
13:38:19|5729.76
13:38:20|5729.76
13:38:22|5729.76
13:38:23|5729.76
13:38:24|5729.76
13:38:25|5729.76
13:38:26|5729.76
13:38:27|5729.76
13:38:29|5729.76
13:38:29|5729.76
13:38:30|5729.76
13:38:32|5729.76
13:38:32|5729.76
13:38:34|5729.76
13:38:35|5729.76
13:38:35|5729.76
13:38:36|5729.76
13:38:38|5729.76
13:38:38|5729.76
13:38:39|5729.76
13:38:40|5729.76
13:38:41|5729.76
13:38:42|5729.76
13:38:43|5729.76
13:38:45|5729.76
13:38:45|5729.76
13:38:47|5729.76
13:38:48|5729.76
13:38:48|5729.76
13:38:50|5729.76
13:38:51|5729.76
13:38:52|5729.76
13:38:52|5729.76
13:38:54|5729.76
13:38:54|5729.76
13:38:55|5729.76
13:38:57|5729.76
13:38:57|5729.76
13:38:58|5729.76
13:38:59|5729.76
13:39:01|5729.76
13:39:01|5729.76
13:39:02|5729.76
13:39:03|5729.76
13:39:04|5729.76
13:39:05|5697.86
13:39:06|5697.86
13:39:08|5697.86
13:39:08|5697.86
13:39:10|5697.86
13:39:10|5697.86
13:39:11|5697.86
13:39:12|5697.86
13:39:13|5697.86
13:39:14|5697.86
13:39:15|5697.86
13:39:16|5697.86
13:39:18|5697.86
13:39:19|5697.86
13:39:20|5697.86
13:39:20|5697.86
13:39:21|5697.86
13:39:22|5727.64
13:39:23|5727.64
13:39:24|5727.64
13:39:25|5727.64
13:39:27|5727.64
13:39:28|5727.64
13:39:29|5727.64
13:39:30|5727.64
13:39:31|5727.64
13:39:32|5727.64
13:39:33|5727.64
13:39:34|5727.64
13:39:35|5727.64
13:39:36|5727.64
13:39:37|5727.64
13:39:38|5727.64
13:39:39|5727.64
13:39:40|5727.64
13:39:41|5727.64
13:39:42|5727.64
13:39:43|5727.64
13:39:44|5727.64
13:39:46|5727.64
13:39:46|5727.64
13:39:47|5727.64
13:39:48|5727.64
13:39:49|5727.64
13:39:50|5727.64
13:39:51|5727.64
13:39:52|5727.64
13:39:53|5727.64
13:39:54|5727.64
13:39:55|5727.64
13:39:56|5727.64
13:39:57|5727.64
13:39:58|5661.39
13:39:59|5661.39
13:40:00|5661.39
13:40:01|5661.39
13:40:02|5661.39
13:40:03|5661.39
13:40:04|5661.39
13:40:05|5661.39
13:40:06|5661.39
13:40:07|5661.39
13:40:08|5661.39
13:40:09|5661.39
13:40:10|5661.39
13:40:11|5661.39
13:40:12|5661.39
13:40:13|5661.39
13:40:14|5665.23
13:40:15|5665.23
13:40:16|5665.23
13:40:17|5665.23
13:40:18|5665.23
13:40:19|5665.23
13:40:20|5665.23
13:40:21|5665.23
13:40:22|5665.74
13:40:23|5665.74
13:40:24|5665.74
13:40:25|5665.74
13:40:26|5665.74
13:40:27|5665.74
13:40:29|5702.08
13:40:30|5702.08
13:40:31|5702.08
13:40:32|5702.08
13:40:34|5702.08
13:40:35|5710.
13:40:35|5710.
13:40:36|5710.
13:40:38|5710.
13:40:39|5710.
13:40:40|5710.
13:40:41|5710.
13:40:42|5710.
13:40:43|5689.27
13:40:43|5689.27
13:40:44|5689.27
13:40:46|5689.27
13:40:47|5689.27
13:40:48|5689.27
13:40:48|5689.27
13:40:50|5689.27
13:40:51|5689.27
13:40:52|5689.27
13:40:53|5689.27
13:40:54|5689.27
13:40:55|5689.27
13:40:56|5689.27
13:40:56|5689.27
13:40:58|5689.27
13:40:59|5689.27
13:41:00|5689.27
13:41:01|5689.27
13:41:02|5689.27
13:41:03|5689.27
13:41:04|5689.27
13:41:05|5689.27
13:41:06|5689.27
13:41:07|5689.27
13:41:08|5689.27
13:41:09|5689.27
13:41:10|5689.27
13:41:11|5689.27
13:41:12|5689.27
13:41:13|5689.27
13:41:14|5689.27
13:41:15|5689.27
13:41:16|5689.27
13:41:17|5689.27
13:41:18|5689.27
13:41:19|5689.27
13:41:20|5689.27
13:41:21|5689.27
13:41:22|5689.27
13:41:23|5689.27
13:41:24|5689.27
13:41:25|5689.27
13:41:26|5689.27
13:41:27|5689.27
13:41:28|5689.27
13:41:30|5689.27
13:41:31|5689.27
13:41:32|5689.27
13:41:33|5689.27
13:41:34|5689.27
13:41:35|5689.27
13:41:36|5689.27
13:41:37|5689.27
13:41:38|5689.27
13:41:39|5689.27
13:41:40|5689.27
13:41:41|5689.27
13:41:42|5689.27
13:41:43|5689.27
13:41:44|5689.27
13:41:45|5689.27
13:41:46|5689.27
13:41:47|5689.27
13:41:48|5689.27
13:41:49|5689.27
13:41:50|5689.27
13:41:51|5689.27
13:41:52|5689.27
13:41:53|5689.78
13:41:54|5689.78
13:41:55|5689.78
13:41:56|5689.78
13:41:57|5689.78
13:41:58|5689.78
13:41:59|5689.78
13:42:00|5689.78
13:42:01|5689.78
13:42:02|5689.78
13:42:03|5689.78
13:42:04|5689.78
13:42:05|5689.78
13:42:06|5689.78
13:42:07|5689.78
13:42:08|5689.78
13:42:09|5689.78
13:42:10|5689.78
13:42:11|5689.78
13:42:12|5689.78
13:42:13|5689.78
13:42:14|5689.78
13:42:15|5689.78
13:42:16|5689.78
13:42:17|5689.78
13:42:18|5689.78
13:42:19|5689.78
13:42:20|5689.78
13:42:21|5689.78
13:42:22|5689.78
13:42:23|5689.78
13:42:24|5689.78
13:42:25|5689.78
13:42:26|5689.78
13:42:27|5689.78
13:42:28|5689.78
13:42:29|5689.78
13:42:30|5666.03
13:42:32|5666.12
13:42:33|5666.12
13:42:34|5666.04
13:42:35|5666.
13:42:36|5666.
13:42:37|5666.
13:42:38|5665.
13:42:39|5665.
13:42:40|5665.
13:42:41|5665.
13:42:42|5665.
13:42:43|5665.
13:42:44|5665.
13:42:45|5665.
13:42:46|5665.
13:42:47|5665.
13:42:48|5665.
13:42:49|5665.
13:42:50|5666.
13:42:51|5666.
13:42:51|5666.
13:42:53|5666.
13:42:54|5666.
13:42:55|5666.
13:42:56|5666.
13:42:57|5666.
13:42:58|5666.
13:42:59|5666.
13:43:00|5666.
13:43:00|5666.
13:43:02|5666.
13:43:03|5666.
13:43:03|5666.
13:43:05|5666.
13:43:06|5663.48
13:43:07|5663.48
13:43:08|5663.48
13:43:09|5663.48
13:43:10|5663.48
13:43:11|5663.48
13:43:12|5663.48
13:43:12|5664.04
13:43:13|5650.95
13:43:15|5650.95
13:43:16|5650.95
13:43:17|5650.95
13:43:18|5650.95
13:43:19|5650.
13:43:20|5650.
13:43:21|5650.
13:43:22|5650.
13:43:23|5650.
13:43:23|5650.
13:43:25|5650.
13:43:25|5650.
13:43:27|5650.
13:43:28|5650.
13:43:29|5650.
13:43:29|5650.
13:43:31|5650.
13:43:32|5650.
13:43:34|5650.
13:43:35|5650.
13:43:36|5650.
13:43:37|5650.
13:43:37|5650.
13:43:39|5650.
13:43:39|5650.
13:43:40|5637.01
13:43:41|5637.01
13:43:43|5637.01
13:43:43|5650.
13:43:45|5650.
13:43:46|5663.92
13:43:47|5637.02
13:43:48|5637.02
13:43:49|5637.02
13:43:50|5637.02
13:43:51|5637.02
13:43:52|5637.02
13:43:53|5637.02
13:43:54|5637.02
13:43:55|5637.02
13:43:56|5637.02
13:43:56|5637.02
13:43:58|5637.02
13:43:59|5637.02
13:44:00|5637.02
13:44:01|5637.02
13:44:02|5637.02
13:44:03|5637.02
13:44:04|5637.02
13:44:04|5637.02
13:44:06|5637.02
13:44:07|5637.02
13:44:08|5637.02
13:44:09|5637.02
13:44:09|5637.02
13:44:11|5637.02
13:44:12|5637.02
13:44:13|5637.02
13:44:14|5637.02
13:44:15|5637.02
13:44:16|5637.02
13:44:17|5637.02
13:44:18|5637.02
13:44:19|5637.02
13:44:20|5637.02
13:44:21|5656.95
13:44:22|5656.95
13:44:23|5656.95
13:44:24|5656.95
13:44:25|5656.95
13:44:26|5637.03
13:44:27|5637.03
13:44:28|5637.03
13:44:29|5637.03
13:44:30|5637.03
13:44:31|5637.03
13:44:33|5637.03
13:44:33|5637.03
13:44:35|5638.01
13:44:36|5638.01
13:44:37|5638.01
13:44:38|5638.01
13:44:39|5638.01
13:44:40|5638.01
13:44:41|5672.63
13:44:42|5672.63
13:44:43|5672.63
13:44:45|5663.64
13:44:46|5689.78
13:44:46|5689.78
13:44:48|5700.11
13:44:49|5700.11
13:44:49|5700.11
13:44:51|5700.11
13:44:51|5700.11
13:44:52|5700.11
13:44:53|5700.95
13:44:54|5701.42
13:44:56|5701.42
13:44:56|5701.42
13:44:57|5701.42
13:44:59|5701.42
13:44:59|5669.94
13:45:00|5700.11
13:45:01|5700.11
13:45:02|5700.11
13:45:04|5700.11
13:45:04|5672.63
13:45:05|5672.63
13:45:06|5672.63
13:45:07|5672.63
13:45:08|5672.63
13:45:09|5672.63
13:45:10|5672.63
13:45:11|5672.63
13:45:12|5672.63
13:45:13|5663.72
13:45:14|5663.72
13:45:15|5663.72
13:45:16|5663.72
13:45:17|5663.72
13:45:18|5663.72
13:45:19|5663.72
13:45:20|5663.72
13:45:21|5663.72
13:45:22|5663.72
13:45:23|5663.72
13:45:24|5663.72
13:45:25|5663.72
13:45:26|5663.72
13:45:27|5663.72
13:45:29|5710.
13:45:29|5710.
13:45:30|5710.
13:45:31|5710.
13:45:33|5690.
13:45:34|5690.
13:45:35|5690.
13:45:37|5690.
13:45:37|5690.
13:45:38|5710.
13:45:39|5710.
13:45:40|5710.
13:45:41|5710.
13:45:42|5710.
13:45:43|5710.
13:45:44|5710.
13:45:45|5710.
13:45:46|5710.
13:45:47|5710.
13:45:48|5710.
13:45:49|5710.
13:45:50|5710.
13:45:51|5723.
13:45:52|5710.
13:45:53|5729.76
13:45:54|5729.76
13:45:55|5729.76
13:45:56|5729.76
13:45:57|5729.76
13:45:58|5729.76
13:45:59|5729.76
13:46:00|5729.76
13:46:01|5729.75
13:46:02|5729.75
13:46:03|5729.75
13:46:04|5729.75
13:46:05|5729.75
13:46:06|5740.
13:46:07|5740.
13:46:08|5740.
13:46:09|5740.
13:46:10|5740.
13:46:11|5740.
13:46:12|5740.
13:46:13|5740.
13:46:14|5740.
13:46:15|5740.
13:46:16|5740.
13:46:17|5740.
13:46:18|5740.
13:46:19|5740.
13:46:20|5740.
13:46:21|5740.
13:46:22|5740.
13:46:24|5740.
13:46:25|5740.
13:46:25|5740.
13:46:26|5740.
13:46:28|5740.
13:46:29|5740.
13:46:29|5750.
13:46:30|5750.
13:46:31|5740.
13:46:32|5740.
13:46:33|5750.
13:46:35|5740.
13:46:36|5740.
13:46:37|5740.
13:46:38|5740.
13:46:39|5740.
13:46:40|5740.
13:46:41|5740.
13:46:42|5740.
13:46:43|5740.
13:46:44|5750.
13:46:45|5751.36
13:46:46|5751.36
13:46:47|5751.36
13:46:48|5751.36
13:46:49|5751.36
13:46:50|5751.36
13:46:51|5751.36
13:46:52|5751.36
13:46:53|5751.36
13:46:54|5751.36
13:46:55|5751.36
13:46:56|5751.36
13:46:57|5751.36
13:46:58|5751.36
13:46:59|5751.36
13:47:00|5751.36
13:47:02|5751.36
13:47:02|5751.36
13:47:03|5751.36
13:47:04|5751.36
13:47:05|5751.36
13:47:06|5751.36
13:47:07|5751.36
13:47:08|5751.36
13:47:09|5751.36
13:47:10|5751.36
13:47:11|5751.36
13:47:12|5751.36
13:47:13|5751.36
13:47:14|5751.36
13:47:15|5751.36
13:47:16|5751.36
13:47:17|5751.36
13:47:18|5751.36
13:47:20|5751.36
13:47:20|5751.36
13:47:21|5751.36
13:47:22|5751.36
13:47:23|5751.36
13:47:24|5751.36
13:47:25|5751.36
13:47:26|5749.71
13:47:27|5749.71
13:47:28|5749.71
13:47:29|5749.71
13:47:30|5749.71
13:47:31|5749.71
13:47:33|5749.71
13:47:34|5749.71
13:47:35|5749.71
13:47:36|5749.71
13:47:37|5749.71
13:47:38|5749.71
13:47:39|5749.71
13:47:40|5749.71
13:47:41|5749.71
13:47:42|5749.71
13:47:43|5749.71
13:47:45|5725.87
13:47:46|5725.87
13:47:46|5725.87
13:47:47|5725.87
13:47:49|5725.87
13:47:49|5725.87
13:47:50|5725.87
13:47:51|5725.87
13:47:52|5725.87
13:47:53|5725.87
13:47:54|5725.87
13:47:56|5725.87
13:47:56|5725.87
13:47:58|5725.87
13:47:58|5725.87
13:48:00|5725.87
13:48:01|5725.87
13:48:02|5725.87
13:48:02|5725.87
13:48:03|5725.87
13:48:04|5725.87
13:48:05|5725.87
13:48:06|5725.87
13:48:07|5725.87
13:48:08|5725.87
13:48:09|5725.87
13:48:10|5725.87
13:48:11|5725.87
13:48:13|5725.87
13:48:14|5725.87
13:48:15|5725.87
13:48:15|5718.66
13:48:16|5718.66
13:48:18|5718.66
13:48:18|5718.66
13:48:20|5718.66
13:48:20|5718.66
13:48:21|5718.66
13:48:22|5740.
13:48:23|5740.
13:48:24|5740.
13:48:25|5740.
13:48:26|5740.
13:48:27|5740.
13:48:28|5740.
13:48:29|5740.
13:48:30|5740.
13:48:31|5740.
13:48:32|5740.
13:48:33|5740.
13:48:34|5740.
13:48:36|5740.
13:48:37|5740.
13:48:37|5740.
13:48:39|5718.91
13:48:40|5718.91
13:48:41|5718.91
13:48:42|5718.91
13:48:42|5740.
13:48:44|5740.
13:48:45|5740.
13:48:46|5740.
13:48:47|5740.
13:48:48|5740.
13:48:49|5740.
13:48:50|5740.
13:48:51|5740.
13:48:52|5740.
13:48:53|5740.
13:48:54|5740.
13:48:55|5740.
13:48:56|5740.
13:48:57|5740.
13:48:58|5740.
13:48:59|5740.
13:49:00|5740.
13:49:01|5740.
13:49:02|5740.
13:49:03|5740.
13:49:04|5740.
13:49:05|5740.
13:49:06|5740.
13:49:07|5740.
13:49:08|5740.
13:49:09|5740.
13:49:10|5740.
13:49:11|5740.
13:49:12|5740.
13:49:13|5740.
13:49:14|5740.
13:49:15|5740.
13:49:16|5740.
13:49:17|5740.
13:49:18|5740.
13:49:19|5740.
13:49:20|5740.
13:49:21|5740.16
13:49:22|5740.16
13:49:23|5740.16
13:49:24|5740.
13:49:25|5740.
13:49:26|5740.
13:49:27|5749.97
13:49:28|5749.99
13:49:29|5749.99
13:49:30|5749.99
13:49:31|5749.99
13:49:32|5749.99
13:49:33|5749.99
13:49:34|5749.99
13:49:35|5749.99
13:49:37|5749.99
13:49:38|5749.99
13:49:38|5749.99
13:49:40|5750.
13:49:41|5750.
13:49:42|5750.
13:49:42|5750.
13:49:44|5750.
13:49:45|5750.
13:49:46|5750.
13:49:47|5750.
13:49:48|5750.
13:49:49|5750.
13:49:50|5750.
13:49:51|5750.
13:49:52|5750.
13:49:53|5750.
13:49:54|5750.
13:49:55|5750.
13:49:56|5750.
13:49:57|5750.
13:49:58|5750.
13:49:59|5718.67
13:50:00|5718.67
13:50:01|5718.67
13:50:02|5718.67
13:50:03|5718.67
13:50:04|5718.67
13:50:05|5718.67
13:50:06|5718.67
13:50:07|5718.67
13:50:08|5718.67
13:50:10|5718.67
13:50:10|5718.67
13:50:11|5718.67
13:50:12|5718.67
13:50:13|5718.67
13:50:14|5718.67
13:50:15|5718.66
13:50:16|5718.66
13:50:18|5718.66
13:50:18|5718.66
13:50:19|5718.66
13:50:20|5718.66
13:50:21|5718.66
13:50:22|5718.66
13:50:23|5718.66
13:50:24|5718.66
13:50:25|5718.66
13:50:26|5718.66
13:50:27|5718.66
13:50:28|5718.66
13:50:29|5718.66
13:50:30|5718.66
13:50:31|5718.66
13:50:32|5718.66
13:50:34|5718.66
13:50:34|5718.66
13:50:36|5718.66
13:50:37|5718.66
13:50:38|5718.66
13:50:39|5718.66
13:50:40|5718.66
13:50:42|5718.66
13:50:42|5718.66
13:50:43|5718.66
13:50:44|5718.66
13:50:45|5718.66
13:50:46|5718.66
13:50:47|5718.66
13:50:48|5718.66
13:50:49|5718.66
13:50:50|5718.66
13:50:51|5719.
13:50:52|5718.67
13:50:53|5718.67
13:50:54|5718.67
13:50:55|5718.67
13:50:56|5718.67
13:50:57|5718.67
13:50:58|5718.67
13:50:59|5718.67
13:51:00|5718.67
13:51:01|5718.67
13:51:02|5718.67
13:51:03|5718.67
13:51:04|5718.67
13:51:05|5718.67
13:51:06|5718.67
13:51:07|5718.67
13:51:08|5718.67
13:51:09|5718.67
13:51:10|5718.67
13:51:11|5718.67
13:51:12|5718.67
13:51:13|5718.67
13:51:14|5718.67
13:51:15|5718.67
13:51:16|5718.67
13:51:17|5718.67
13:51:18|5718.67
13:51:19|5718.67
13:51:20|5718.67
13:51:21|5718.67
13:51:22|5718.67
13:51:23|5718.67
13:51:24|5718.67
13:51:25|5718.67
13:51:26|5718.67
13:51:27|5718.67
13:51:28|5718.67
13:51:29|5718.67
13:51:30|5718.67
13:51:31|5718.67
13:51:32|5718.67
13:51:33|5740.
13:51:34|5718.66
13:51:35|5718.66
13:51:36|5718.67
13:51:37|5718.67
13:51:39|5718.67
13:51:40|5718.67
13:51:41|5718.67
13:51:42|5718.67
13:51:43|5718.67
13:51:45|5718.67
13:51:45|5718.67
13:51:46|5718.67
13:51:47|5718.67
13:51:48|5718.67
13:51:49|5718.67
13:51:50|5718.67
13:51:51|5718.67
13:51:52|5718.67
13:51:53|5718.67
13:51:54|5718.67
13:51:55|5718.67
13:51:56|5718.67
13:51:57|5718.67
13:51:58|5718.67
13:51:59|5718.67
13:52:00|5718.67
13:52:02|5718.67
13:52:03|5718.67
13:52:03|5718.67
13:52:05|5718.67
13:52:06|5718.67
13:52:06|5718.67
13:52:07|5718.67
13:52:08|5718.67
13:52:10|5718.67
13:52:10|5718.67
13:52:12|5718.67
13:52:13|5718.67
13:52:13|5718.67
13:52:14|5718.67
13:52:15|5718.67
13:52:16|5718.67
13:52:17|5718.67
13:52:19|5718.67
13:52:19|5718.67
13:52:21|5718.67
13:52:21|5700.
13:52:22|5700.
13:52:23|5700.
13:52:24|5700.
13:52:25|5700.
13:52:26|5668.59
13:52:27|5668.59
13:52:28|5668.59
13:52:30|5668.59
13:52:30|5668.59
13:52:31|5668.59
13:52:32|5668.59
13:52:33|5668.59
13:52:35|5668.59
13:52:35|5668.59
13:52:36|5668.59
13:52:37|5668.59
13:52:38|5668.59
13:52:39|5668.59
13:52:41|5668.59
13:52:41|5668.59
13:52:43|5668.59
13:52:44|5668.59
13:52:45|5668.59
13:52:45|5668.59
13:52:47|5668.59
13:52:47|5668.59
13:52:49|5668.59
13:52:50|5668.59
13:52:51|5668.59
13:52:52|5668.59
13:52:53|5668.59
13:52:54|5668.59
13:52:54|5668.59
13:52:56|5668.59
13:52:57|5668.59
13:52:57|5668.59
13:52:58|5668.59
13:53:00|5668.59
13:53:01|5668.59
13:53:02|5668.59
13:53:03|5668.59
13:53:04|5668.59
13:53:05|5668.59
13:53:06|5668.59
13:53:07|5668.59
13:53:08|5691.33
13:53:09|5691.33
13:53:10|5691.33
13:53:11|5691.33
13:53:12|5691.33
13:53:13|5691.33
13:53:14|5691.33
13:53:15|5691.33
13:53:16|5691.33
13:53:17|5691.33
13:53:18|5691.33
13:53:19|5691.33
13:53:20|5691.33
13:53:21|5691.33
13:53:22|5691.33
13:53:23|5691.33
13:53:24|5691.33
13:53:25|5691.33
13:53:26|5691.33
13:53:27|5691.33
13:53:28|5691.33
13:53:29|5691.33
13:53:30|5691.33
13:53:31|5691.33
13:53:32|5691.33
13:53:33|5691.33
13:53:34|5691.33
13:53:35|5691.33
13:53:36|5691.33
13:53:37|5691.33
13:53:38|5691.33
13:53:39|5691.33
13:53:40|5691.33
13:53:42|5691.33
13:53:43|5691.33
13:53:44|5691.33
13:53:45|5691.33
13:53:46|5691.33
13:53:47|5691.33
13:53:48|5691.33
13:53:49|5691.33
13:53:50|5691.33
13:53:51|5691.33
13:53:52|5691.33
13:53:53|5691.33
13:53:54|5700.
13:53:55|5700.
13:53:56|5700.
13:53:57|5700.
13:53:59|5700.
13:53:59|5700.
13:54:00|5700.
13:54:01|5700.
13:54:02|5700.
13:54:04|5700.
13:54:05|5700.
13:54:05|5700.
13:54:06|5700.
13:54:08|5700.
13:54:09|5700.
13:54:09|5700.
13:54:11|5700.
13:54:12|5700.
13:54:13|5700.
13:54:14|5700.
13:54:15|5700.
13:54:16|5700.
13:54:17|5700.
13:54:18|5700.
13:54:18|5700.
13:54:20|5700.
13:54:21|5700.
13:54:22|5700.
13:54:22|5700.
13:54:24|5700.
13:54:24|5700.
13:54:26|5700.
13:54:27|5700.
13:54:27|5700.
13:54:28|5700.
13:54:29|5700.
13:54:31|5700.
13:54:32|5700.
13:54:33|5700.
13:54:33|5700.
13:54:35|5700.
13:54:36|5695.
13:54:36|5695.
13:54:38|5695.
13:54:39|5695.
13:54:40|5695.
13:54:41|5695.
13:54:42|5695.
13:54:44|5700.
13:54:45|5718.04
13:54:46|5700.
13:54:47|5700.
13:54:48|5706.97
13:54:50|5706.97
13:54:50|5706.97
13:54:51|5706.97
13:54:52|5706.97
13:54:53|5706.97
13:54:54|5706.97
13:54:56|5706.97
13:54:56|5706.97
13:54:57|5706.97
13:54:59|5706.97
13:54:59|5706.97
13:55:00|5706.97
13:55:01|5706.97
13:55:02|5706.97
13:55:04|5706.97
13:55:05|5706.97
13:55:06|5706.97
13:55:07|5706.97
13:55:07|5706.97
13:55:08|5706.97
13:55:09|5706.97
13:55:10|5706.97
13:55:12|5706.97
13:55:12|5706.97
13:55:13|5706.97
13:55:14|5706.97
13:55:16|5706.97
13:55:16|5706.97
13:55:17|5706.97
13:55:19|5706.97
13:55:20|5718.67
13:55:21|5718.67
13:55:21|5718.67
13:55:22|5718.67
13:55:24|5718.67
13:55:24|5718.67
13:55:25|5718.67
13:55:26|5718.67
13:55:27|5718.67
13:55:28|5718.67
13:55:29|5718.67
13:55:30|5718.67
13:55:31|5718.67
13:55:32|5718.67
13:55:33|5718.67
13:55:34|5718.67
13:55:36|5718.67
13:55:36|5718.67
13:55:37|5718.67
13:55:38|5718.67
13:55:40|5718.67
13:55:40|5718.67
13:55:42|5718.67
13:55:43|5718.67
13:55:44|5718.67
13:55:45|5718.67
13:55:47|5718.67
13:55:47|5718.67
13:55:48|5718.67
13:55:50|5718.67
13:55:50|5718.67
13:55:52|5718.67
13:55:53|5718.67
13:55:53|5718.67
13:55:55|5718.67
13:55:55|5718.67
13:55:57|5718.67
13:55:57|5718.67
13:55:59|5718.67
13:56:00|5718.67
13:56:01|5718.67
13:56:02|5718.67
13:56:03|5718.67
13:56:03|5718.67
13:56:04|5718.67
13:56:05|5718.67
13:56:07|5718.67
13:56:07|5718.67
13:56:08|5718.67
13:56:09|5718.67
13:56:11|5718.67
13:56:12|5718.67
13:56:12|5718.67
13:56:13|5718.67
13:56:14|5718.67
13:56:15|5718.67
13:56:16|5718.67
13:56:18|5718.67
13:56:18|5718.67
13:56:20|5718.67
13:56:20|5718.67
13:56:22|5718.67
13:56:23|5718.67
13:56:24|5718.67
13:56:25|5718.67
13:56:26|5718.67
13:56:27|5718.67
13:56:28|5718.67
13:56:29|5718.67
13:56:30|5718.67
13:56:31|5718.67
13:56:32|5718.67
13:56:33|5718.67
13:56:34|5718.67
13:56:35|5718.67
13:56:36|5718.67
13:56:37|5718.67
13:56:38|5718.67
13:56:39|5718.67
13:56:40|5718.67
13:56:41|5718.67
13:56:42|5718.67
13:56:43|5718.67
13:56:45|5718.67
13:56:46|5718.67
13:56:46|5718.67
13:56:47|5718.67
13:56:49|5691.33
13:56:50|5691.33
13:56:51|5691.33
13:56:52|5691.33
13:56:53|5691.33
13:56:54|5691.33
13:56:55|5691.33
13:56:56|5691.33
13:56:57|5691.33
13:56:58|5691.33
13:56:59|5691.33
13:57:00|5691.33
13:57:01|5691.33
13:57:02|5691.33
13:57:03|5691.33
13:57:04|5691.33
13:57:05|5691.33
13:57:06|5691.33
13:57:07|5691.33
13:57:08|5691.33
13:57:09|5691.33
13:57:10|5691.33
13:57:11|5691.33
13:57:12|5691.33
13:57:13|5689.6
13:57:14|5689.6
13:57:15|5689.6
13:57:16|5689.6
13:57:17|5689.6
13:57:18|5689.6
13:57:19|5689.6
13:57:20|5689.6
13:57:21|5689.6
13:57:22|5689.6
13:57:23|5689.6
13:57:24|5689.6
13:57:25|5689.6
13:57:26|5689.6
13:57:27|5689.6
13:57:28|5689.6
13:57:29|5689.6
13:57:30|5689.6
13:57:31|5689.6
13:57:32|5689.6
13:57:33|5689.6
13:57:34|5689.6
13:57:35|5689.6
13:57:36|5689.6
13:57:37|5689.6
13:57:38|5689.6
13:57:39|5689.6
13:57:40|5689.6
13:57:41|5689.6
13:57:42|5689.6
13:57:43|5689.6
13:57:44|5689.6
13:57:46|5689.6
13:57:47|5691.33
13:57:48|5691.33
13:57:49|5691.33
13:57:50|5691.33
13:57:51|5691.33
13:57:51|5691.33
13:57:53|5691.33
13:57:54|5691.33
13:57:55|5691.33
13:57:56|5691.33
13:57:57|5691.33
13:57:58|5691.33
13:57:59|5691.33
13:58:00|5691.33
13:58:01|5691.33
13:58:02|5691.33
13:58:03|5691.33
13:58:04|5691.33
13:58:05|5691.33
13:58:07|5691.33
13:58:07|5691.33
13:58:08|5691.33
13:58:09|5691.33
13:58:10|5691.33
13:58:11|5691.33
13:58:12|5691.33
13:58:13|5691.33
13:58:14|5691.33
13:58:15|5691.33
13:58:16|5672.78
13:58:17|5672.78
13:58:18|5672.78
13:58:19|5650.01
13:58:20|5650.01
13:58:21|5650.01
13:58:22|5650.01
13:58:23|5672.67
13:58:24|5672.67
13:58:25|5672.67
13:58:26|5672.67
13:58:27|5672.67
13:58:28|5672.67
13:58:29|5672.67
13:58:30|5672.67
13:58:31|5672.67
13:58:32|5672.67
13:58:33|5672.67
13:58:34|5672.67
13:58:35|5672.67
13:58:36|5672.67
13:58:37|5672.67
13:58:38|5672.67
13:58:39|5672.67
13:58:40|5672.67
13:58:41|5672.67
13:58:42|5671.92
13:58:43|5671.92
13:58:44|5671.92
13:58:46|5671.92
13:58:46|5671.92
13:58:48|5672.67
13:58:49|5672.67
13:58:50|5672.67
13:58:52|5672.67
13:58:52|5672.67
13:58:53|5672.67
13:58:55|5672.67
13:58:56|5672.67
13:58:57|5672.67
13:58:58|5672.67
13:58:59|5672.67
13:59:00|5672.67
13:59:01|5672.67
13:59:02|5672.67
13:59:03|5672.67
13:59:04|5672.67
13:59:05|5672.67
13:59:06|5672.67
13:59:07|5672.67
13:59:08|5672.67
13:59:09|5672.67
13:59:10|5672.67
13:59:11|5672.67
13:59:12|5672.67
13:59:13|5672.67
13:59:14|5672.67
13:59:15|5672.67
13:59:16|5672.67
13:59:17|5672.67
13:59:17|5672.67
13:59:19|5672.67
13:59:20|5672.67
13:59:21|5672.67
13:59:22|5672.67
13:59:23|5672.67
13:59:24|5672.67
13:59:25|5672.67
13:59:26|5674.44
13:59:27|5674.44
13:59:27|5674.44
13:59:29|5674.44
13:59:30|5674.44
13:59:31|5674.44
13:59:32|5674.44
13:59:33|5674.44
13:59:34|5674.44
13:59:35|5674.44
13:59:36|5674.44
13:59:37|5674.44
13:59:38|5674.44
13:59:39|5674.44
13:59:40|5676.56
13:59:41|5676.56
13:59:42|5676.56
13:59:43|5676.56
13:59:44|5676.56
13:59:45|5676.56
13:59:46|5676.56
13:59:48|5676.56
13:59:48|5676.56
13:59:50|5676.57
13:59:51|5676.57
13:59:52|5676.57
13:59:53|5676.57
13:59:54|5676.57
13:59:55|5676.57
13:59:56|5676.57
13:59:56|5676.57
13:59:58|5676.57
13:59:59|5676.57
14:00:00|5676.57
14:00:01|5676.57
14:00:02|5676.57
14:00:03|5676.57
14:00:04|5676.57
14:00:05|5676.57
14:00:06|5676.57
14:00:07|5676.57
14:00:08|5676.57
14:00:09|5675.
14:00:10|5675.
14:00:11|5675.
14:00:12|5675.
14:00:13|5675.
14:00:14|5675.
14:00:15|5675.
14:00:16|5675.
14:00:17|5675.
14:00:18|5675.
14:00:19|5675.
14:00:20|5675.
14:00:21|5675.
14:00:22|5675.
14:00:23|5675.
14:00:24|5675.
14:00:25|5675.
14:00:26|5675.
14:00:27|5675.
14:00:28|5675.
14:00:29|5675.
14:00:30|5675.
14:00:31|5675.
14:00:32|5675.
14:00:33|5675.
14:00:34|5675.
14:00:35|5675.
14:00:36|5675.
14:00:37|5675.
14:00:38|5675.
14:00:39|5675.
14:00:40|5675.
14:00:41|5675.
14:00:42|5675.
14:00:43|5675.
14:00:44|5675.
14:00:45|5675.
14:00:46|5675.
14:00:47|5675.
14:00:49|5674.55
14:00:49|5674.55
14:00:50|5674.55
14:00:51|5674.55
14:00:52|5674.55
14:00:54|5674.55
14:00:55|5674.55
14:00:55|5674.55
14:00:56|5674.55
14:00:58|5674.55
14:00:58|5674.55
14:01:00|5674.55
14:01:01|5674.55
14:01:02|5674.55
14:01:03|5674.55
14:01:04|5674.55
14:01:05|5674.55
14:01:05|5674.55
14:01:06|5674.55
14:01:08|5674.55
14:01:08|5674.55
14:01:10|5674.55
14:01:11|5674.55
14:01:12|5674.55
14:01:13|5674.55
14:01:13|5674.55
14:01:14|5674.55
14:01:15|5674.55
14:01:17|5674.55
14:01:18|5674.55
14:01:19|5674.55
14:01:20|5674.55
14:01:21|5674.55
14:01:21|5674.55
14:01:23|5674.55
14:01:24|5674.55
14:01:24|5674.55
14:01:25|5674.55
14:01:27|5674.55
14:01:28|5674.55
14:01:29|5674.55
14:01:30|5674.55
14:01:31|5671.13
14:01:32|5671.13
14:01:32|5671.13
14:01:34|5671.13
14:01:35|5671.13
14:01:35|5671.13
14:01:37|5671.13
14:01:38|5671.13
14:01:38|5671.13
14:01:40|5671.13
14:01:41|5671.13
14:01:42|5671.13
14:01:42|5650.01
14:01:44|5650.01
14:01:45|5666.49
14:01:46|5666.49
14:01:47|5650.
14:01:48|5650.
14:01:49|5650.
14:01:50|5650.
14:01:51|5650.
14:01:52|5650.
14:01:53|5650.
14:01:54|5650.
14:01:55|5650.
14:01:56|5650.
14:01:57|5650.
14:01:58|5650.
14:01:59|5650.
14:02:00|5650.
14:02:01|5650.
14:02:02|5650.
14:02:03|5637.2
14:02:04|5637.2
14:02:05|5637.2
14:02:06|5637.2
14:02:07|5637.2
14:02:08|5637.2
14:02:09|5637.2
14:02:10|5637.2
14:02:11|5637.2
14:02:12|5637.2
14:02:13|5637.2
14:02:14|5637.2
14:02:15|5637.2
14:02:16|5637.2
14:02:17|5637.2
14:02:18|5637.2
14:02:20|5637.2
14:02:20|5637.2
14:02:21|5637.2
14:02:22|5637.2
14:02:23|5637.2
14:02:24|5637.2
14:02:25|5638.07
14:02:26|5638.07
14:02:27|5638.07
14:02:28|5638.07
14:02:29|5638.07
14:02:30|5638.07
14:02:31|5638.07
14:02:32|5638.07
14:02:33|5638.07
14:02:34|5638.07
14:02:35|5638.07
14:02:36|5638.07
14:02:37|5638.07
14:02:38|5638.07
14:02:39|5638.07
14:02:40|5638.07
14:02:41|5638.07
14:02:42|5638.07
14:02:43|5638.07
14:02:44|5638.07
14:02:45|5640.73
14:02:46|5640.73
14:02:47|5640.73
14:02:48|5640.73
14:02:50|5664.96
14:02:51|5664.96
14:02:52|5664.96
14:02:54|5664.96
14:02:54|5664.96
14:02:56|5664.96
14:02:57|5664.96
14:02:58|5664.96
14:02:59|5664.96
14:02:59|5664.96
14:03:01|5664.96
14:03:02|5664.96
14:03:03|5664.96
14:03:03|5665.
14:03:05|5665.
14:03:06|5665.
14:03:07|5665.
14:03:07|5665.
14:03:08|5665.
14:03:10|5665.
14:03:11|5665.
14:03:12|5665.
14:03:13|5665.
14:03:13|5665.
14:03:15|5665.
14:03:16|5665.
14:03:16|5665.
14:03:17|5665.
14:03:19|5665.
14:03:20|5665.
14:03:21|5665.
14:03:21|5665.
14:03:22|5665.
14:03:24|5665.
14:03:25|5665.
14:03:26|5650.35
14:03:26|5650.35
14:03:28|5650.35
14:03:29|5650.35
14:03:30|5650.35
14:03:31|5650.35
14:03:32|5650.35
14:03:33|5650.35
14:03:33|5650.35
14:03:35|5650.35
14:03:35|5650.35
14:03:37|5650.35
14:03:38|5650.35
14:03:39|5650.35
14:03:40|5650.35
14:03:41|5650.35
14:03:42|5650.35
14:03:43|5650.35
14:03:43|5650.35
14:03:45|5650.35
14:03:46|5650.35
14:03:47|5650.35
14:03:48|5650.35
14:03:49|5650.35
14:03:50|5650.35
14:03:52|5650.35
14:03:53|5650.35
14:03:54|5650.35
14:03:55|5650.35
14:03:56|5650.35
14:03:57|5650.35
14:03:58|5650.35
14:03:59|5650.35
14:04:00|5650.35
14:04:00|5650.35
14:04:01|5650.35
14:04:03|5650.35
14:04:04|5650.35
14:04:04|5650.35
14:04:05|5650.35
14:04:07|5650.35
14:04:08|5650.35
14:04:09|5650.35
14:04:10|5650.35
14:04:11|5650.35
14:04:12|5650.35
14:04:12|5650.35
14:04:13|5643.
14:04:15|5643.
14:04:16|5643.
14:04:16|5643.
14:04:17|5643.
14:04:19|5643.
14:04:19|5643.
14:04:21|5643.
14:04:21|5643.
14:04:23|5643.
14:04:23|5643.
14:04:24|5643.
14:04:25|5643.
14:04:26|5638.07
14:04:27|5637.
14:04:28|5637.
14:04:30|5637.
14:04:30|5637.
14:04:31|5637.
14:04:32|5637.
14:04:34|5637.
14:04:34|5637.
14:04:36|5637.
14:04:36|5637.
14:04:37|5637.
14:04:38|5637.
14:04:40|5637.
14:04:40|5637.
14:04:41|5637.
14:04:42|5637.
14:04:43|5637.
14:04:45|5637.
14:04:45|5637.
14:04:46|5637.
14:04:47|5637.
14:04:48|5637.
14:04:49|5637.
14:04:50|5604.09
14:04:52|5604.09
14:04:53|5604.09
14:04:54|5604.09
14:04:55|5604.09
14:04:56|5604.09
14:04:57|5604.09
14:04:59|5613.16
14:04:59|5613.16
14:05:01|5613.16
14:05:01|5613.16
14:05:02|5613.16
14:05:03|5613.16
14:05:05|5613.16
14:05:05|5613.16
14:05:07|5637.
14:05:08|5637.
14:05:09|5637.
14:05:10|5637.
14:05:11|5637.
14:05:12|5637.
14:05:13|5637.
14:05:14|5637.
14:05:15|5620.78
14:05:16|5620.78
14:05:17|5620.78
14:05:17|5620.78
14:05:19|5620.78
14:05:20|5620.78
14:05:21|5620.78
14:05:22|5620.78
14:05:23|5620.78
14:05:24|5620.78
14:05:25|5620.78
14:05:25|5620.78
14:05:27|5620.78
14:05:27|5620.78
14:05:29|5620.78
14:05:30|5620.78
14:05:30|5620.78
14:05:31|5620.78
14:05:33|5620.78
14:05:33|5620.78
14:05:35|5620.78
14:05:35|5620.78
14:05:36|5620.78
14:05:37|5620.78
14:05:39|5620.78
14:05:40|5620.78
14:05:41|5620.78
14:05:42|5620.78
14:05:43|5620.78
14:05:44|5620.78
14:05:45|5620.78
14:05:45|5620.78
14:05:46|5620.78
14:05:48|5620.78
14:05:49|5620.78
14:05:50|5620.78
14:05:50|5620.78
14:05:52|5620.78
14:05:53|5620.78
14:05:55|5620.78
14:05:55|5620.78
14:05:56|5620.78
14:05:58|5620.78
14:05:59|5620.78
14:06:00|5620.78
14:06:01|5620.78
14:06:02|5620.78
14:06:03|5620.78
14:06:04|5620.78
14:06:05|5620.78
14:06:06|5620.78
14:06:07|5620.78
14:06:08|5620.78
14:06:09|5620.78
14:06:10|5629.53
14:06:11|5620.78
14:06:12|5620.78
14:06:13|5620.78
14:06:15|5620.78
14:06:15|5604.09
14:06:16|5604.09
14:06:17|5604.09
14:06:18|5604.09
14:06:19|5604.09
14:06:20|5604.09
14:06:21|5604.09
14:06:22|5604.09
14:06:23|5604.09
14:06:24|5604.09
14:06:25|5604.09
14:06:27|5604.09
14:06:28|5604.09
14:06:29|5604.09
14:06:29|5604.09
14:06:30|5604.09
14:06:32|5604.09
14:06:33|5604.09
14:06:34|5604.09
14:06:34|5604.09
14:06:36|5604.09
14:06:36|5604.09
14:06:37|5604.09
14:06:39|5604.09
14:06:39|5600.
14:06:40|5600.
14:06:41|5600.
14:06:42|5600.
14:06:44|5600.
14:06:44|5600.
14:06:45|5600.
14:06:46|5600.
14:06:48|5600.
14:06:49|5600.
14:06:50|5600.
14:06:50|5600.
14:06:51|5600.
14:06:52|5600.
14:06:54|5600.
14:06:54|5600.
14:06:55|5600.
14:06:57|5600.
14:06:58|5600.
14:06:59|5600.
14:07:00|5600.
14:07:01|5600.
14:07:02|5600.
14:07:03|5600.
14:07:04|5600.
14:07:05|5600.
14:07:06|5600.
14:07:07|5600.
14:07:08|5600.
14:07:09|5600.
14:07:10|5600.
14:07:11|5600.
14:07:12|5600.
14:07:13|5600.
14:07:14|5600.
14:07:15|5600.
14:07:16|5600.
14:07:17|5600.
14:07:18|5600.
14:07:19|5600.
14:07:20|5600.
14:07:21|5600.
14:07:22|5600.
14:07:23|5600.
14:07:24|5600.
14:07:25|5600.
14:07:26|5603.64
14:07:27|5603.64
14:07:28|5603.64
14:07:29|5603.64
14:07:30|5603.64
14:07:31|5603.64
14:07:32|5603.64
14:07:33|5603.64
14:07:34|5603.64
14:07:35|5603.65
14:07:36|5603.65
14:07:37|5603.65
14:07:38|5603.65
14:07:39|5603.65
14:07:40|5603.65
14:07:41|5603.65
14:07:42|5603.65
14:07:43|5603.65
14:07:44|5603.65
14:07:45|5603.65
14:07:46|5603.65
14:07:47|5603.65
14:07:48|5603.65
14:07:49|5603.65
14:07:50|5603.65
14:07:51|5603.65
14:07:52|5604.09
14:07:53|5604.09
14:07:54|5604.09
14:07:56|5604.09
14:07:56|5604.09
14:07:58|5604.09
14:07:59|5604.09
14:08:00|5604.09
14:08:01|5604.09
14:08:02|5604.09
14:08:03|5604.09
14:08:04|5604.09
14:08:05|5604.09
14:08:06|5604.09
14:08:07|5604.11
14:08:08|5604.11
14:08:09|5604.11
14:08:10|5604.11
14:08:11|5604.11
14:08:12|5604.11
14:08:13|5604.11
14:08:14|5604.11
14:08:15|5604.11
14:08:16|5604.11
14:08:17|5604.11
14:08:18|5604.11
14:08:19|5604.11
14:08:20|5604.11
14:08:21|5604.11
14:08:22|5604.11
14:08:23|5604.11
14:08:24|5604.11
14:08:25|5603.
14:08:26|5603.
14:08:27|5603.
14:08:28|5603.
14:08:29|5603.
14:08:30|5603.
14:08:31|5603.
14:08:32|5603.
14:08:33|5603.
14:08:34|5603.
14:08:35|5603.
14:08:36|5603.
14:08:37|5600.
14:08:38|5600.
14:08:39|5600.
14:08:40|5600.
14:08:41|5600.
14:08:42|5600.
14:08:43|5600.
14:08:44|5600.
14:08:45|5600.
14:08:46|5600.
14:08:47|5600.
14:08:48|5600.
14:08:49|5600.
14:08:50|5600.
14:08:51|5600.
14:08:52|5600.
14:08:53|5600.
14:08:54|5602.84
14:08:55|5602.84
14:08:56|5602.84
14:08:57|5602.84
14:08:58|5602.84
14:08:59|5600.
14:09:00|5600.
14:09:01|5600.
14:09:02|5600.
14:09:03|5600.
14:09:04|5600.
14:09:05|5600.
14:09:06|5600.
14:09:07|5600.
14:09:08|5600.
14:09:09|5600.
14:09:10|5600.
14:09:11|5600.
14:09:12|5600.
14:09:13|5600.
14:09:14|5600.
14:09:15|5600.
14:09:16|5600.
14:09:17|5600.
14:09:18|5600.
14:09:19|5600.
14:09:20|5600.
14:09:21|5600.
14:09:23|5600.
14:09:23|5600.
14:09:24|5600.
14:09:25|5600.
14:09:26|5600.
14:09:27|5600.
14:09:28|5600.
14:09:29|5600.
14:09:30|5600.
14:09:31|5600.
14:09:32|5600.
14:09:33|5600.
14:09:34|5600.
14:09:35|5600.
14:09:36|5600.
14:09:37|5600.
14:09:38|5600.
14:09:39|5600.
14:09:40|5600.
14:09:41|5600.
14:09:42|5600.
14:09:43|5600.
14:09:44|5600.
14:09:45|5600.
14:09:46|5600.
14:09:47|5600.
14:09:48|5600.
14:09:49|5600.
14:09:50|5600.
14:09:51|5600.
14:09:52|5600.
14:09:53|5600.
14:09:54|5600.
14:09:55|5600.
14:09:57|5599.96
14:09:58|5599.96
14:09:59|5599.96
14:10:00|5599.96
14:10:01|5599.96
14:10:02|5599.96
14:10:03|5599.96
14:10:05|5599.96
14:10:05|5599.96
14:10:06|5599.96
14:10:07|5599.96
14:10:08|5599.96
14:10:09|5599.96
14:10:10|5599.96
14:10:11|5599.96
14:10:12|5599.96
14:10:13|5599.96
14:10:14|5599.96
14:10:15|5599.96
14:10:16|5599.96
14:10:17|5599.96
14:10:18|5599.96
14:10:19|5599.96
14:10:20|5599.96
14:10:21|5599.96
14:10:22|5599.96
14:10:23|5599.96
14:10:24|5599.96
14:10:25|5599.96
14:10:26|5599.96
14:10:27|5599.96
14:10:28|5599.96
14:10:29|5599.96
14:10:30|5599.96
14:10:31|5599.96
14:10:32|5599.96
14:10:33|5599.96
14:10:34|5599.96
14:10:35|5599.96
14:10:36|5599.96
14:10:37|5599.96
14:10:38|5599.96
14:10:39|5599.96
14:10:40|5569.32
14:10:42|5569.32
14:10:42|5569.32
14:10:43|5569.32
14:10:44|5569.32
14:10:45|5569.32
14:10:46|5569.32
14:10:47|5569.32
14:10:48|5569.32
14:10:49|5569.32
14:10:50|5569.32
14:10:51|5569.32
14:10:52|5569.32
14:10:53|5569.32
14:10:54|5569.32
14:10:55|5569.32
14:10:56|5569.32
14:10:58|5569.32
14:10:59|5569.32
14:11:00|5569.32
14:11:02|5569.32
14:11:02|5569.32
14:11:04|5569.32
14:11:05|5569.32
14:11:06|5569.32
14:11:06|5569.32
14:11:08|5569.32
14:11:08|5569.32
14:11:09|5569.32
14:11:11|5569.32
14:11:12|5569.32
14:11:12|5569.32
14:11:13|5569.32
14:11:14|5569.32
14:11:16|5569.32
14:11:16|5599.
14:11:17|5603.
14:11:19|5603.
14:11:19|5603.
14:11:20|5603.
14:11:21|5603.
14:11:23|5603.
14:11:23|5600.
14:11:25|5600.
14:11:25|5573.53
14:11:27|5573.53
14:11:27|5573.53
14:11:28|5573.53
14:11:29|5573.53
14:11:30|5573.53
14:11:31|5573.53
14:11:32|5573.53
14:11:33|5573.53
14:11:35|5577.27
14:11:35|5577.27
14:11:36|5577.27
14:11:37|5577.27
14:11:38|5577.27
14:11:39|5577.27
14:11:41|5577.27
14:11:41|5577.27
14:11:43|5577.27
14:11:43|5577.27
14:11:44|5577.27
14:11:45|5577.27
14:11:46|5577.27
14:11:47|5577.27
14:11:49|5603.
14:11:49|5603.
14:11:50|5603.
14:11:52|5603.
14:11:52|5603.
14:11:53|5603.
14:11:54|5603.
14:11:55|5603.
14:11:56|5603.
14:11:57|5603.
14:11:59|5603.
14:12:00|5603.
14:12:01|5603.
14:12:02|5600.
14:12:03|5600.
14:12:04|5600.
14:12:05|5600.
14:12:06|5600.
14:12:07|5600.
14:12:08|5600.
14:12:09|5600.
14:12:10|5600.
14:12:11|5600.
14:12:12|5600.
14:12:13|5600.
14:12:14|5600.
14:12:15|5600.
14:12:16|5600.
14:12:17|5622.93
14:12:18|5622.93
14:12:19|5622.93
14:12:20|5605.4
14:12:21|5605.4
14:12:22|5605.4
14:12:23|5605.4
14:12:24|5605.4
14:12:25|5605.4
14:12:26|5605.4
14:12:27|5605.4
14:12:28|5605.4
14:12:29|5605.4
14:12:30|5605.4
14:12:31|5605.4
14:12:32|5605.4
14:12:33|5605.4
14:12:34|5605.4
14:12:35|5605.4
14:12:36|5605.4
14:12:37|5605.4
14:12:38|5605.4
14:12:39|5605.4
14:12:40|5605.4
14:12:41|5605.4
14:12:42|5605.4
14:12:43|5614.16
14:12:44|5614.16
14:12:45|5614.16
14:12:46|5614.16
14:12:47|5614.16
14:12:48|5614.16
14:12:49|5614.16
14:12:50|5614.16
14:12:51|5614.16
14:12:52|5614.16
14:12:53|5614.16
14:12:54|5614.16
14:12:55|5614.16
14:12:56|5614.16
14:12:57|5614.16
14:12:58|5614.16
14:12:59|5614.16
14:13:01|5614.16
14:13:01|5614.16
14:13:03|5614.16
14:13:04|5614.16
14:13:04|5614.16
14:13:06|5643.64
14:13:06|5650.
14:13:08|5614.16
14:13:09|5614.16
14:13:10|5614.17
14:13:11|5614.17
14:13:12|5614.17
14:13:12|5614.17
14:13:14|5664.87
14:13:15|5664.87
14:13:16|5664.87
14:13:16|5664.87
14:13:18|5664.87
14:13:19|5664.87
14:13:20|5664.87
14:13:21|5664.87
14:13:22|5664.87
14:13:23|5664.87
14:13:25|5664.87
14:13:26|5664.87
14:13:27|5664.87
14:13:28|5664.87
14:13:28|5664.87
14:13:29|5664.87
14:13:30|5664.87
14:13:32|5664.87
14:13:32|5664.87
14:13:33|5664.87
14:13:34|5664.87
14:13:35|5600.01
14:13:36|5600.01
14:13:38|5600.01
14:13:38|5600.01
14:13:39|5600.01
14:13:40|5600.01
14:13:42|5600.01
14:13:43|5600.01
14:13:44|5600.01
14:13:44|5600.01
14:13:45|5600.01
14:13:46|5600.01
14:13:48|5600.01
14:13:48|5600.01
14:13:49|5600.01
14:13:51|5600.11
14:13:51|5600.11
14:13:52|5600.11
14:13:53|5600.11
14:13:54|5600.11
14:13:55|5600.11
14:13:56|5600.11
14:13:57|5600.11
14:13:59|5600.11
14:13:59|5600.11
14:14:01|5600.11
14:14:02|5600.11
14:14:03|5600.11
14:14:04|5600.11
14:14:05|5600.11
14:14:06|5600.11
14:14:07|5600.11
14:14:08|5600.11
14:14:09|5600.11
14:14:10|5600.11
14:14:11|5600.11
14:14:12|5600.11
14:14:13|5600.11
14:14:14|5600.11
14:14:15|5600.11
14:14:16|5600.11
14:14:17|5600.11
14:14:18|5641.93
14:14:19|5641.93
14:14:20|5641.93
14:14:21|5641.93
14:14:22|5641.93
14:14:23|5641.93
14:14:24|5641.93
14:14:25|5641.93
14:14:26|5641.93
14:14:27|5641.93
14:14:28|5641.93
14:14:29|5641.93
14:14:30|5641.93
14:14:31|5641.96
14:14:32|5641.96
14:14:33|5641.96
14:14:34|5641.96
14:14:35|5641.96
14:14:36|5643.
14:14:37|5643.
14:14:38|5643.
14:14:39|5643.
14:14:40|5643.
14:14:41|5643.
14:14:42|5643.
14:14:43|5643.
14:14:44|5643.
14:14:45|5643.
14:14:46|5643.
14:14:47|5643.
14:14:48|5643.
14:14:49|5643.
14:14:50|5643.
14:14:51|5643.
14:14:52|5643.
14:14:53|5643.
14:14:54|5643.
14:14:55|5643.
14:14:56|5643.
14:14:57|5643.
14:14:58|5643.
14:14:59|5643.
14:15:00|5643.
14:15:02|5643.
14:15:03|5643.
14:15:04|5643.
14:15:05|5643.
14:15:06|5643.
14:15:07|5643.
14:15:08|5643.
14:15:09|5643.
14:15:10|5643.
14:15:11|5643.
14:15:12|5643.
14:15:13|5643.
14:15:14|5643.
14:15:15|5643.
14:15:16|5643.
14:15:17|5643.
14:15:18|5643.
14:15:19|5643.
14:15:20|5643.
14:15:21|5643.
14:15:22|5643.
14:15:23|5643.
14:15:24|5643.
14:15:25|5643.
14:15:26|5643.
14:15:27|5643.
14:15:28|5643.
14:15:29|5643.
14:15:30|5643.
14:15:31|5643.
14:15:32|5643.
14:15:33|5643.
14:15:34|5643.
14:15:35|5643.
14:15:36|5643.
14:15:37|5643.
14:15:38|5643.
14:15:39|5643.
14:15:40|5643.
14:15:41|5643.
14:15:42|5643.
14:15:43|5643.
14:15:44|5643.
14:15:45|5643.
14:15:46|5643.
14:15:47|5643.
14:15:48|5643.
14:15:49|5643.
14:15:50|5643.
14:15:51|5643.
14:15:52|5643.
14:15:53|5643.
14:15:54|5643.
14:15:55|5643.
14:15:56|5600.12
14:15:57|5600.12
14:15:58|5600.12
14:15:59|5600.12
14:16:00|5600.
14:16:01|5600.
14:16:02|5600.
14:16:03|5600.
14:16:04|5600.
14:16:06|5600.12
14:16:06|5632.86
14:16:07|5632.86
14:16:09|5632.86
14:16:10|5632.86
14:16:11|5632.86
14:16:11|5632.86
14:16:13|5632.86
14:16:14|5632.86
14:16:14|5632.86
14:16:16|5632.86
14:16:17|5632.86
14:16:18|5632.86
14:16:19|5632.86
14:16:20|5632.86
14:16:21|5632.86
14:16:22|5632.86
14:16:23|5632.86
14:16:24|5632.86
14:16:25|5632.86
14:16:26|5632.86
14:16:27|5632.86
14:16:28|5632.86
14:16:29|5632.86
14:16:30|5632.86
14:16:31|5632.86
14:16:32|5632.86
14:16:33|5632.86
14:16:34|5632.86
14:16:35|5632.86
14:16:36|5632.86
14:16:37|5632.86
14:16:38|5632.86
14:16:39|5632.86
14:16:40|5632.86
14:16:41|5570.
14:16:42|5570.
14:16:43|5570.
14:16:44|5570.
14:16:45|5570.
14:16:46|5570.
14:16:47|5570.
14:16:48|5570.
14:16:49|5570.
14:16:50|5570.
14:16:51|5570.
14:16:52|5570.
14:16:53|5570.
14:16:54|5570.
14:16:55|5570.
14:16:56|5570.
14:16:57|5570.
14:16:58|5570.
14:16:59|5570.
14:17:00|5570.
14:17:01|5570.
14:17:02|5570.
14:17:03|5570.
14:17:05|5570.
14:17:05|5570.
14:17:07|5570.
14:17:08|5570.
14:17:08|5570.
14:17:10|5570.
14:17:10|5570.
14:17:12|5570.
14:17:13|5570.
14:17:14|5570.
14:17:15|5570.
14:17:16|5570.
14:17:17|5570.
14:17:18|5570.
14:17:18|5570.
14:17:20|5570.
14:17:21|5570.
14:17:22|5570.
14:17:23|5570.
14:17:24|5570.
14:17:25|5570.
14:17:26|5570.
14:17:26|5570.
14:17:28|5570.
14:17:28|5570.
14:17:30|5570.
14:17:31|5570.
14:17:32|5570.
14:17:32|5570.
14:17:33|5581.49
14:17:35|5581.49
14:17:35|5581.52
14:17:36|5581.45
14:17:37|5581.45
14:17:39|5581.45
14:17:40|5581.45
14:17:41|5581.45
14:17:42|5581.45
14:17:43|5581.45
14:17:44|5581.45
14:17:45|5581.45
14:17:46|5581.45
14:17:47|5581.45
14:17:48|5581.45
14:17:49|5581.45
14:17:50|5581.45
14:17:51|5581.45
14:17:52|5581.45
14:17:53|5581.45
14:17:54|5581.45
14:17:55|5581.44
14:17:56|5581.44
14:17:57|5581.44
14:17:58|5581.44
14:17:59|5581.44
14:18:00|5581.44
14:18:01|5581.44
14:18:02|5581.44
14:18:03|5581.44
14:18:04|5581.44
14:18:06|5581.45
14:18:06|5581.45
14:18:08|5581.45
14:18:09|5581.45
14:18:10|5581.45
14:18:11|5581.45
14:18:12|5581.45
14:18:13|5581.45
14:18:14|5581.45
14:18:15|5581.45
14:18:16|5581.45
14:18:17|5581.45
14:18:17|5581.45
14:18:19|5581.45
14:18:20|5581.45
14:18:21|5581.45
14:18:21|5581.45
14:18:22|5581.45
14:18:24|5581.45
14:18:25|5581.45
14:18:26|5581.45
14:18:27|5581.45
14:18:28|5581.45
14:18:29|5581.45
14:18:30|5581.45
14:18:31|5581.45
14:18:32|5581.45
14:18:33|5581.45
14:18:34|5581.45
14:18:35|5581.45
14:18:36|5581.45
14:18:37|5581.45
14:18:38|5581.45
14:18:39|5581.45
14:18:39|5581.45
14:18:41|5581.45
14:18:42|5581.45
14:18:43|5581.45
14:18:44|5581.45
14:18:45|5581.45
14:18:45|5581.45
14:18:46|5581.45
14:18:47|5581.45
14:18:48|5581.45
14:18:50|5581.45
14:18:50|5581.45
14:18:52|5581.45
14:18:53|5581.45
14:18:54|5581.45
14:18:55|5581.45
14:18:55|5582.33
14:18:56|5582.33
14:18:58|5582.33
14:18:59|5582.33
14:19:00|5582.33
14:19:01|5582.33
14:19:02|5582.33
14:19:02|5582.33
14:19:03|5582.33
14:19:05|5582.33
14:19:06|5582.33
14:19:08|5582.33
14:19:08|5581.46
14:19:09|5581.46
14:19:10|5581.46
14:19:11|5581.46
14:19:12|5581.46
14:19:13|5581.46
14:19:14|5581.46
14:19:15|5581.46
14:19:16|5581.46
14:19:17|5617.15
14:19:18|5617.15
14:19:19|5617.15
14:19:20|5586.19
14:19:21|5586.19
14:19:22|5586.19
14:19:23|5586.19
14:19:24|5586.19
14:19:25|5586.19
14:19:26|5586.19
14:19:27|5586.19
14:19:28|5586.19
14:19:29|5586.19
14:19:30|5586.19
14:19:31|5586.19
14:19:32|5600.
14:19:33|5600.
14:19:34|5600.
14:19:35|5600.
14:19:36|5600.
14:19:37|5600.
14:19:38|5586.29
14:19:39|5586.29
14:19:40|5586.29
14:19:41|5586.29
14:19:42|5586.29
14:19:43|5586.29
14:19:44|5586.29
14:19:45|5586.29
14:19:46|5586.29
14:19:47|5586.29
14:19:48|5586.29
14:19:49|5586.29
14:19:50|5586.29
14:19:51|5586.29
14:19:52|5586.29
14:19:53|5586.29
14:19:54|5586.29
14:19:55|5586.29
14:19:56|5586.29
14:19:57|5586.29
14:19:58|5586.29
14:19:59|5586.29
14:20:00|5586.29
14:20:01|5586.29
14:20:02|5586.29
14:20:03|5586.29
14:20:04|5586.29
14:20:06|5586.29
14:20:07|5586.29
14:20:08|5586.29
14:20:09|5586.29
14:20:10|5586.29
14:20:11|5586.29
14:20:12|5586.29
14:20:13|5586.29
14:20:14|5586.29
14:20:16|5586.29
14:20:16|5586.29
14:20:17|5586.29
14:20:18|5586.29
14:20:19|5586.29
14:20:20|5586.29
14:20:21|5586.29
14:20:22|5586.29
14:20:24|5586.29
14:20:24|5586.29
14:20:25|5586.29
14:20:26|5586.29
14:20:27|5586.29
14:20:29|5581.46
14:20:29|5581.46
14:20:30|5581.46
14:20:31|5581.46
14:20:32|5581.46
14:20:33|5581.46
14:20:34|5581.46
14:20:35|5581.46
14:20:36|5581.46
14:20:37|5581.46
14:20:38|5581.46
14:20:39|5581.46
14:20:40|5581.46
14:20:41|5581.46
14:20:42|5586.29
14:20:43|5586.29
14:20:45|5586.29
14:20:45|5586.29
14:20:46|5586.29
14:20:47|5586.29
14:20:48|5586.29
14:20:49|5586.29
14:20:50|5586.29
14:20:51|5586.29
14:20:52|5586.29
14:20:53|5586.29
14:20:54|5586.29
14:20:56|5586.29
14:20:56|5586.29
14:20:57|5586.29
14:20:58|5586.29
14:20:59|5586.29
14:21:00|5586.29
14:21:01|5586.29
14:21:02|5586.29
14:21:03|5586.29
14:21:04|5586.29
14:21:05|5586.29
14:21:06|5586.29
14:21:08|5586.29
14:21:09|5586.29
14:21:10|5586.29
14:21:11|5586.29
14:21:12|5586.29
14:21:13|5586.29
14:21:14|5586.29
14:21:15|5586.29
14:21:16|5586.29
14:21:17|5586.29
14:21:18|5586.29
14:21:19|5586.29
14:21:20|5586.29
14:21:21|5586.29
14:21:22|5586.29
14:21:23|5586.29
14:21:24|5586.29
14:21:25|5586.29
14:21:26|5586.29
14:21:27|5586.29
14:21:28|5586.29
14:21:29|5586.29
14:21:30|5586.29
14:21:31|5586.29
14:21:32|5586.29
14:21:33|5586.29
14:21:34|5586.29
14:21:35|5586.29
14:21:36|5586.29
14:21:37|5586.29
14:21:38|5586.29
14:21:39|5586.29
14:21:40|5586.29
14:21:41|5581.46
14:21:42|5581.46
14:21:43|5581.45
14:21:44|5581.45
14:21:45|5581.45
14:21:46|5581.45
14:21:47|5581.45
14:21:48|5581.45
14:21:49|5586.29
14:21:50|5586.29
14:21:51|5586.29
14:21:52|5586.29
14:21:53|5586.29
14:21:54|5586.29
14:21:55|5586.29
14:21:56|5586.29
14:21:57|5586.29
14:21:58|5586.29
14:21:59|5586.29
14:22:00|5586.29
14:22:01|5586.29
14:22:02|5599.99
14:22:03|5600.
14:22:04|5600.
14:22:05|5600.
14:22:06|5600.
14:22:07|5600.
14:22:08|5600.
14:22:09|5600.
14:22:11|5600.
14:22:12|5600.
14:22:13|5600.
14:22:14|5600.
14:22:15|5600.
14:22:16|5600.
14:22:17|5600.
14:22:18|5600.
14:22:19|5600.
14:22:20|5600.
14:22:21|5600.
14:22:23|5600.
14:22:23|5600.
14:22:24|5600.
14:22:25|5600.
14:22:26|5600.
14:22:27|5600.
14:22:28|5600.
14:22:29|5600.
14:22:30|5600.
14:22:31|5600.
14:22:32|5600.
14:22:33|5600.
14:22:34|5600.
14:22:35|5600.
14:22:36|5600.
14:22:37|5600.
14:22:38|5600.
14:22:39|5600.
14:22:40|5600.
14:22:41|5600.
14:22:42|5600.
14:22:43|5600.
14:22:44|5600.
14:22:45|5600.
14:22:46|5600.
14:22:47|5600.
14:22:48|5600.
14:22:49|5600.
14:22:50|5600.
14:22:51|5600.
14:22:52|5600.
14:22:53|5600.
14:22:54|5600.
14:22:55|5600.
14:22:56|5600.
14:22:57|5600.
14:22:58|5600.
14:22:59|5600.
14:23:00|5600.
14:23:01|5600.
14:23:02|5586.3
14:23:03|5586.3
14:23:04|5586.3
14:23:05|5586.3
14:23:06|5586.3
14:23:07|5586.3
14:23:08|5586.3
14:23:10|5586.3
14:23:11|5586.3
14:23:12|5586.3
14:23:13|5586.3
14:23:13|5586.3
14:23:15|5586.3
14:23:16|5586.3
14:23:17|5586.3
14:23:17|5586.3
14:23:19|5586.3
14:23:20|5586.3
14:23:20|5586.3
14:23:22|5586.3
14:23:23|5586.3
14:23:24|5586.3
14:23:25|5586.3
14:23:25|5581.45
14:23:26|5581.45
14:23:27|5581.45
14:23:29|5581.45
14:23:29|5581.45
14:23:31|5581.45
14:23:31|5581.45
14:23:33|5581.45
14:23:33|5581.45
14:23:34|5581.45
14:23:36|5581.45
14:23:36|5581.45
14:23:38|5581.45
14:23:39|5581.45
14:23:40|5581.45
14:23:41|5581.45
14:23:42|5581.45
14:23:43|5581.45
14:23:44|5600.
14:23:44|5600.
14:23:46|5600.
14:23:47|5600.
14:23:47|5600.
14:23:49|5600.
14:23:50|5582.57
14:23:50|5582.57
14:23:52|5582.57
14:23:53|5582.57
14:23:54|5582.57
14:23:54|5582.57
14:23:55|5582.57
14:23:56|5582.57
14:23:58|5582.57
14:23:59|5582.57
14:24:00|5582.57
14:24:01|5582.57
14:24:02|5582.57
14:24:03|5582.57
14:24:04|5582.57
14:24:04|5582.57
14:24:06|5582.57
14:24:07|5582.57
14:24:08|5582.57
14:24:08|5584.27
14:24:10|5584.27
14:24:11|5584.29
14:24:13|5582.57
14:24:13|5582.57
14:24:14|5582.57
14:24:15|5582.57
14:24:17|5605.72
14:24:17|5605.72
14:24:18|5617.22
14:24:20|5617.22
14:24:21|5617.22
14:24:21|5617.22
14:24:23|5617.22
14:24:23|5617.22
14:24:25|5617.22
14:24:26|5617.22
14:24:27|5617.22
14:24:28|5617.22
14:24:29|5617.22
14:24:29|5617.22
14:24:31|5617.22
14:24:31|5617.22
14:24:33|5617.22
14:24:34|5592.59
14:24:35|5592.59
14:24:36|5592.59
14:24:37|5592.59
14:24:38|5592.59
14:24:39|5592.59
14:24:40|5592.59
14:24:41|5592.59
14:24:42|5592.59
14:24:43|5592.59
14:24:44|5592.59
14:24:45|5592.59
14:24:46|5592.59
14:24:47|5592.59
14:24:48|5592.59
14:24:49|5592.59
14:24:50|5592.59
14:24:51|5592.59
14:24:52|5592.59
14:24:54|5599.28
14:24:54|5599.28
14:24:55|5599.28
14:24:56|5599.28
14:24:57|5599.28
14:24:58|5599.28
14:24:59|5599.28
14:25:00|5599.28
14:25:01|5599.28
14:25:02|5599.28
14:25:03|5599.28
14:25:04|5599.28
14:25:05|5599.28
14:25:06|5599.28
14:25:07|5599.28
14:25:08|5599.28
14:25:09|5599.28
14:25:10|5599.28
14:25:11|5599.28
14:25:12|5599.28
14:25:14|5599.28
14:25:15|5599.28
14:25:16|5599.28
14:25:17|5599.28
14:25:18|5599.28
14:25:19|5599.28
14:25:20|5599.28
14:25:20|5619.15
14:25:21|5619.15
14:25:23|5619.15
14:25:24|5619.15
14:25:25|5619.15
14:25:25|5619.15
14:25:27|5619.15
14:25:28|5619.15
14:25:29|5619.15
14:25:30|5619.15
14:25:31|5619.15
14:25:32|5619.15
14:25:33|5619.15
14:25:34|5619.15
14:25:35|5619.15
14:25:36|5619.15
14:25:37|5619.15
14:25:38|5619.15
14:25:39|5619.15
14:25:40|5619.15
14:25:41|5619.15
14:25:42|5619.15
14:25:43|5619.15
14:25:44|5619.15
14:25:45|5619.15
14:25:46|5619.15
14:25:47|5619.15
14:25:48|5640.
14:25:49|5640.
14:25:50|5640.
14:25:51|5640.
14:25:52|5640.
14:25:53|5640.
14:25:54|5640.
14:25:55|5640.
14:25:56|5640.
14:25:57|5640.
14:25:58|5640.
14:25:59|5640.
14:26:00|5640.
14:26:01|5640.
14:26:02|5640.
14:26:03|5640.
14:26:04|5640.
14:26:05|5640.
14:26:06|5640.
14:26:07|5640.
14:26:08|5640.
14:26:09|5640.
14:26:10|5640.
14:26:11|5640.
14:26:12|5640.
14:26:13|5650.
14:26:14|5650.
14:26:15|5650.
14:26:16|5650.
14:26:17|5650.
14:26:19|5650.
14:26:19|5650.
14:26:20|5650.
14:26:21|5650.
14:26:22|5650.01
14:26:23|5650.01
14:26:25|5650.01
14:26:25|5650.01
14:26:26|5674.54
14:26:27|5674.54
14:26:28|5674.55
14:26:29|5680.
14:26:30|5680.
14:26:31|5656.04
14:26:32|5656.04
14:26:33|5656.04
14:26:34|5656.04
14:26:35|5656.04
14:26:36|5656.04
14:26:37|5656.04
14:26:38|5656.04
14:26:39|5656.04
14:26:40|5656.04
14:26:41|5656.04
14:26:42|5656.04
14:26:43|5656.04
14:26:44|5656.04
14:26:46|5652.33
14:26:46|5652.33
14:26:47|5652.33
14:26:48|5652.33
14:26:49|5656.14
14:26:50|5656.14
14:26:51|5656.14
14:26:52|5656.14
14:26:53|5656.14
14:26:54|5656.14
14:26:55|5656.14
14:26:56|5656.14
14:26:57|5656.14
14:26:58|5656.14
14:26:59|5656.14
14:27:00|5656.14
14:27:01|5656.14
14:27:02|5656.14
14:27:04|5656.14
14:27:05|5656.14
14:27:06|5656.14
14:27:06|5656.14
14:27:07|5656.14
14:27:08|5656.14
14:27:10|5656.14
14:27:11|5656.14
14:27:12|5656.14
14:27:12|5656.15
14:27:14|5656.15
14:27:15|5656.15
14:27:16|5656.15
14:27:18|5656.15
14:27:18|5656.15
14:27:19|5656.15
14:27:20|5656.15
14:27:21|5656.15
14:27:22|5656.15
14:27:24|5656.15
14:27:25|5656.15
14:27:26|5656.15
14:27:26|5656.15
14:27:27|5656.15
14:27:28|5656.15
14:27:29|5656.15
14:27:31|5656.15
14:27:31|5656.15
14:27:32|5656.15
14:27:34|5656.15
14:27:35|5656.15
14:27:36|5656.15
14:27:36|5656.15
14:27:37|5656.15
14:27:38|5656.15
14:27:39|5656.14
14:27:41|5656.14
14:27:42|5656.14
14:27:43|5656.14
14:27:44|5656.14
14:27:44|5656.14
14:27:46|5656.14
14:27:47|5656.14
14:27:47|5656.14
14:27:49|5656.14
14:27:50|5656.14
14:27:51|5656.2
14:27:52|5656.2
14:27:53|5680.
14:27:54|5680.
14:27:55|5680.
14:27:56|5680.
14:27:57|5680.
14:27:57|5680.
14:27:59|5680.
14:27:59|5656.14
14:28:01|5656.14
14:28:02|5656.14
14:28:02|5656.14
14:28:04|5656.14
14:28:05|5656.14
14:28:06|5656.14
14:28:07|5656.14
14:28:08|5656.14
14:28:09|5656.14
14:28:10|5656.14
14:28:11|5656.14
14:28:12|5656.14
14:28:13|5656.14
14:28:14|5656.14
14:28:16|5656.14
14:28:17|5656.14
14:28:18|5656.14
14:28:19|5656.14
14:28:20|5656.14
14:28:20|5660.06
14:28:22|5660.06
14:28:23|5660.06
14:28:24|5660.06
14:28:25|5660.06
14:28:26|5660.06
14:28:26|5660.06
14:28:28|5660.06
14:28:29|5660.06
14:28:29|5660.06
14:28:30|5660.06
14:28:32|5660.06
14:28:33|5660.06
14:28:34|5660.06
14:28:35|5660.06
14:28:36|5660.06
14:28:37|5660.06
14:28:38|5652.33
14:28:39|5652.33
14:28:40|5660.06
14:28:41|5660.06
14:28:42|5660.06
14:28:43|5660.06
14:28:44|5660.06
14:28:45|5660.06
14:28:45|5660.06
14:28:46|5660.06
14:28:48|5660.06
14:28:49|5660.06
14:28:49|5660.06
14:28:51|5660.06
14:28:51|5660.06
14:28:52|5660.06
14:28:54|5660.06
14:28:55|5652.33
14:28:56|5652.33
14:28:56|5652.33
14:28:57|5652.33
14:28:59|5652.33
14:29:00|5652.33
14:29:01|5652.33
14:29:02|5652.33
14:29:03|5652.33
14:29:03|5652.33
14:29:04|5652.33
14:29:06|5652.33
14:29:07|5652.33
14:29:08|5652.33
14:29:09|5652.33
14:29:09|5652.33
14:29:11|5652.33
14:29:11|5652.33
14:29:13|5652.33
14:29:14|5652.33
14:29:15|5652.33
14:29:15|5652.33
14:29:17|5652.33
14:29:18|5652.33
14:29:20|5652.33
14:29:21|5652.33
14:29:22|5652.33
14:29:23|5652.33
14:29:24|5626.6
14:29:25|5626.6
14:29:26|5626.6
14:29:27|5626.6
14:29:28|5626.6
14:29:29|5626.6
14:29:29|5626.6
14:29:31|5626.6
14:29:32|5626.6
14:29:33|5626.6
14:29:34|5626.6
14:29:35|5626.6
14:29:36|5626.6
14:29:37|5626.6
14:29:38|5626.6
14:29:39|5626.6
14:29:40|5626.6
14:29:41|5626.6
14:29:42|5626.6
14:29:43|5626.6
14:29:43|5626.6
14:29:45|5626.6
14:29:45|5626.6
14:29:47|5626.6
14:29:48|5626.6
14:29:49|5626.6
14:29:50|5626.6
14:29:51|5626.6
14:29:51|5626.6
14:29:53|5626.6
14:29:54|5626.6
14:29:55|5626.6
14:29:56|5626.6
14:29:56|5626.6
14:29:58|5626.6
14:29:59|5626.6
14:30:00|5626.6
14:30:01|5626.6
14:30:02|5626.6
14:30:03|5626.6
14:30:04|5626.6
14:30:05|5626.6
14:30:06|5626.6
14:30:06|5626.6
14:30:08|5626.6
14:30:09|5626.6
14:30:09|5626.6
14:30:11|5626.6
14:30:12|5626.6
14:30:12|5626.6
14:30:14|5626.6
14:30:15|5626.6
14:30:16|5626.6
14:30:17|5626.6
14:30:19|5626.6
14:30:20|5626.6
14:30:20|5626.6
14:30:22|5626.6
14:30:23|5626.6
14:30:23|5626.6
14:30:24|5626.6
14:30:26|5626.6
14:30:27|5626.6
14:30:27|5626.6
14:30:29|5626.6
14:30:30|5626.6
14:30:31|5626.6
14:30:32|5626.6
14:30:33|5626.6
14:30:34|5626.6
14:30:35|5626.6
14:30:36|5626.6
14:30:37|5626.6
14:30:38|5626.6
14:30:39|5626.6
14:30:40|5626.6
14:30:41|5626.6
14:30:42|5626.6
14:30:43|5626.6
14:30:44|5626.6
14:30:45|5626.6
14:30:46|5626.6
14:30:47|5626.6
14:30:48|5626.6
14:30:49|5626.6
14:30:50|5626.6
14:30:51|5626.6
14:30:52|5626.6
14:30:53|5626.6
14:30:54|5626.6
14:30:55|5626.6
14:30:56|5626.6
14:30:57|5626.6
14:30:58|5650.
14:30:59|5650.
14:31:00|5650.
14:31:01|5650.
14:31:02|5650.
14:31:03|5650.
14:31:04|5650.
14:31:05|5650.
14:31:06|5650.
14:31:07|5650.
14:31:08|5650.
14:31:09|5650.
14:31:10|5650.
14:31:11|5683.83
14:31:12|5683.83
14:31:13|5683.83
14:31:14|5683.83
14:31:15|5683.83
14:31:16|5683.83
14:31:17|5683.83
14:31:18|5683.83
14:31:20|5683.83
14:31:21|5683.83
14:31:22|5683.83
14:31:23|5683.83
14:31:24|5683.83
14:31:25|5683.83
14:31:26|5683.83
14:31:27|5683.83
14:31:28|5683.83
14:31:29|5683.83
14:31:30|5683.83
14:31:31|5683.83
14:31:32|5683.83
14:31:32|5683.83
14:31:34|5683.83
14:31:35|5683.83
14:31:36|5683.83
14:31:37|5683.83
14:31:37|5680.
14:31:39|5664.79
14:31:40|5664.79
14:31:41|5664.79
14:31:42|5664.79
14:31:43|5664.79
14:31:44|5664.79
14:31:45|5664.79
14:31:46|5664.79
14:31:47|5664.79
14:31:48|5664.79
14:31:49|5664.79
14:31:50|5664.79
14:31:51|5664.79
14:31:52|5664.79
14:31:53|5664.79
14:31:54|5664.79
14:31:55|5664.79
14:31:56|5664.79
14:31:57|5664.79
14:31:58|5664.79
14:31:59|5664.79
14:32:00|5664.79
14:32:00|5664.79
14:32:02|5664.79
14:32:03|5664.79
14:32:04|5664.79
14:32:05|5664.79
14:32:06|5664.79
14:32:07|5664.79
14:32:08|5664.79
14:32:09|5664.79
14:32:10|5664.79
14:32:11|5664.79
14:32:12|5664.79
14:32:13|5664.78
14:32:14|5664.78
14:32:15|5664.78
14:32:16|5664.78
14:32:16|5664.78
14:32:17|5664.78
14:32:19|5664.78
14:32:21|5664.78
14:32:21|5664.78
14:32:22|5664.78
14:32:23|5664.78
14:32:24|5664.78
14:32:25|5664.78
14:32:26|5664.78
14:32:27|5664.78
14:32:28|5664.78
14:32:29|5664.78
14:32:30|5664.78
14:32:31|5664.78
14:32:32|5664.78
14:32:33|5664.78
14:32:34|5664.78
14:32:35|5664.78
14:32:36|5664.78
14:32:37|5664.78
14:32:38|5664.78
14:32:39|5664.78
14:32:40|5664.78
14:32:41|5664.78
14:32:42|5664.78
14:32:44|5664.78
14:32:45|5664.78
14:32:45|5664.78
14:32:46|5664.78
14:32:47|5664.78
14:32:49|5664.78
14:32:49|5664.78
14:32:50|5664.78
14:32:51|5664.78
14:32:52|5664.78
14:32:53|5664.78
14:32:55|5664.78
14:32:55|5664.78
14:32:56|5664.78
14:32:57|5664.78
14:32:59|5664.78
14:32:59|5664.78
14:33:00|5664.78
14:33:02|5699.75
14:33:03|5644.21
14:33:04|5644.21
14:33:04|5644.21
14:33:05|5644.21
14:33:06|5644.21
14:33:08|5644.21
14:33:09|5644.21
14:33:09|5644.21
14:33:11|5644.21
14:33:12|5644.21
14:33:12|5644.21
14:33:13|5644.21
14:33:14|5644.21
14:33:15|5644.21
14:33:17|5644.21
14:33:17|5644.21
14:33:18|5644.21
14:33:20|5644.21
14:33:21|5644.21
14:33:23|5644.21
14:33:24|5644.21
14:33:25|5644.21
14:33:26|5644.21
14:33:27|5644.21
14:33:28|5644.21
14:33:29|5644.21
14:33:30|5644.21
14:33:31|5644.21
14:33:32|5644.21
14:33:33|5644.21
14:33:34|5644.21
14:33:35|5644.21
14:33:36|5644.21
14:33:37|5644.21
14:33:38|5644.21
14:33:38|5644.21
14:33:40|5644.21
14:33:41|5644.21
14:33:42|5644.21
14:33:43|5644.21
14:33:44|5644.21
14:33:45|5644.21
14:33:46|5644.21
14:33:47|5644.21
14:33:47|5644.21
14:33:49|5644.21
14:33:50|5644.21
14:33:51|5644.21
14:33:51|5644.21
14:33:52|5644.21
14:33:53|5644.21
14:33:55|5644.21
14:33:56|5644.21
14:33:56|5644.21
14:33:58|5644.21
14:33:59|5644.21
14:34:00|5644.21
14:34:00|5644.21
14:34:02|5644.21
14:34:02|5626.7
14:34:03|5626.7
14:34:05|5626.7
14:34:06|5626.7
14:34:07|5626.7
14:34:08|5626.7
14:34:09|5626.7
14:34:10|5626.7
14:34:11|5626.7
14:34:12|5626.7
14:34:13|5626.7
14:34:14|5626.7
14:34:15|5626.7
14:34:16|5626.7
14:34:17|5626.7
14:34:18|5626.7
14:34:19|5626.7
14:34:20|5626.7
14:34:21|5626.7
14:34:23|5626.7
14:34:23|5626.7
14:34:24|5626.7
14:34:26|5626.7
14:34:27|5626.7
14:34:28|5626.7
14:34:29|5626.7
14:34:30|5626.7
14:34:31|5626.7
14:34:32|5626.7
14:34:33|5626.7
14:34:34|5626.7
14:34:35|5626.7
14:34:36|5626.7
14:34:37|5626.7
14:34:38|5626.7
14:34:39|5626.7
14:34:39|5626.7
14:34:40|5626.7
14:34:41|5626.7
14:34:43|5626.7
14:34:44|5626.7
14:34:45|5626.7
14:34:46|5626.7
14:34:46|5626.7
14:34:48|5626.7
14:34:48|5626.7
14:34:49|5626.7
14:34:51|5626.7
14:34:52|5626.7
14:34:53|5626.7
14:34:54|5626.7
14:34:54|5626.7
14:34:56|5626.7
14:34:57|5626.7
14:34:58|5626.7
14:34:59|5626.7
14:34:59|5626.7
14:35:00|5626.7
14:35:02|5626.7
14:35:03|5626.7
14:35:04|5626.7
14:35:05|5626.7
14:35:06|5626.7
14:35:07|5626.7
14:35:07|5626.7
14:35:08|5626.7
14:35:09|5626.7
14:35:10|5626.7
14:35:12|5626.7
14:35:13|5626.7
14:35:14|5626.7
14:35:15|5626.7
14:35:16|5626.7
14:35:16|5626.7
14:35:17|5626.7
14:35:19|5626.7
14:35:20|5626.7
14:35:21|5619.18
14:35:23|5619.18
14:35:23|5619.18
14:35:24|5619.18
14:35:26|5619.18
14:35:27|5619.18
14:35:28|5619.18
14:35:29|5619.18
14:35:30|5619.18
14:35:31|5619.18
14:35:32|5619.18
14:35:33|5619.18
14:35:34|5619.18
14:35:35|5619.18
14:35:36|5619.15
14:35:37|5619.15
14:35:38|5600.73
14:35:39|5600.
14:35:40|5600.
14:35:41|5600.
14:35:42|5600.
14:35:44|5600.
14:35:44|5600.
14:35:45|5600.
14:35:46|5600.
14:35:47|5600.
14:35:48|5600.
14:35:49|5600.
14:35:50|5600.
14:35:51|5600.
14:35:52|5600.
14:35:53|5600.
14:35:54|5600.
14:35:55|5600.
14:35:56|5600.
14:35:57|5600.
14:35:58|5600.
14:35:59|5600.
14:36:00|5600.
14:36:01|5600.
14:36:02|5600.
14:36:03|5600.
14:36:04|5600.
14:36:05|5600.
14:36:06|5600.
14:36:07|5600.
14:36:08|5600.
14:36:09|5600.
14:36:10|5600.
14:36:11|5600.
14:36:12|5600.
14:36:13|5600.
14:36:14|5600.
14:36:15|5600.
14:36:16|5600.
14:36:17|5600.
14:36:18|5600.
14:36:19|5600.
14:36:20|5600.
14:36:21|5600.
14:36:23|5600.
14:36:24|5600.
14:36:25|5600.
14:36:26|5600.
14:36:27|5600.
14:36:28|5600.
14:36:29|5600.
14:36:30|5600.
14:36:31|5600.
14:36:32|5600.
14:36:33|5600.
14:36:34|5600.
14:36:35|5600.
14:36:36|5600.
14:36:37|5600.
14:36:38|5600.
14:36:39|5600.
14:36:40|5600.
14:36:41|5580.
14:36:42|5580.
14:36:43|5580.
14:36:44|5580.
14:36:45|5580.
14:36:46|5580.
14:36:47|5580.
14:36:48|5580.
14:36:49|5580.
14:36:50|5580.
14:36:51|5580.
14:36:52|5580.
14:36:53|5580.
14:36:54|5580.
14:36:55|5580.
14:36:56|5580.
14:36:57|5580.
14:36:58|5580.
14:36:59|5580.
14:37:00|5580.
14:37:01|5580.
14:37:02|5580.
14:37:03|5580.
14:37:04|5580.
14:37:05|5580.
14:37:06|5552.01
14:37:07|5552.01
14:37:08|5552.01
14:37:09|5552.01
14:37:10|5552.01
14:37:11|5552.01
14:37:12|5552.01
14:37:13|5552.01
14:37:14|5552.01
14:37:15|5552.01
14:37:16|5552.01
14:37:17|5552.01
14:37:18|5552.01
14:37:19|5552.01
14:37:20|5552.01
14:37:21|5552.01
14:37:22|5552.01
14:37:23|5552.01
14:37:24|5552.03
14:37:25|5552.03
14:37:26|5552.03
14:37:27|5552.03
14:37:28|5552.03
14:37:29|5552.03
14:37:30|5552.03
14:37:31|5552.03
14:37:33|5552.03
14:37:33|5552.03
14:37:35|5552.03
14:37:36|5552.03
14:37:36|5552.03
14:37:38|5552.03
14:37:39|5552.03
14:37:40|5552.03
14:37:41|5552.03
14:37:41|5552.03
14:37:43|5552.03
14:37:44|5552.03
14:37:45|5552.03
14:37:45|5552.03
14:37:47|5552.03
14:37:48|5552.03
14:37:49|5552.03
14:37:50|5590.
14:37:50|5590.
14:37:52|5590.
14:37:52|5590.
14:37:54|5590.
14:37:55|5563.
14:37:56|5563.
14:37:57|5563.
14:37:58|5563.
14:37:59|5563.
14:38:00|5563.
14:38:01|5563.
14:38:02|5567.41
14:38:03|5567.41
14:38:04|5567.41
14:38:05|5567.41
14:38:06|5567.41
14:38:07|5567.41
14:38:08|5567.41
14:38:09|5567.41
14:38:10|5567.41
14:38:11|5567.41
14:38:12|5567.46
14:38:13|5567.46
14:38:14|5567.46
14:38:15|5567.46
14:38:16|5567.46
14:38:17|5567.46
14:38:18|5567.46
14:38:19|5567.46
14:38:20|5567.46
14:38:21|5567.46
14:38:22|5567.46
14:38:23|5567.46
14:38:24|5567.46
14:38:25|5567.46
14:38:26|5567.46
14:38:27|5567.46
14:38:28|5567.46
14:38:29|5567.46
14:38:30|5600.
14:38:31|5572.62
14:38:32|5572.62
14:38:33|5572.62
14:38:34|5577.09
14:38:35|5577.09
14:38:36|5577.09
14:38:37|5577.09
14:38:38|5577.09
14:38:39|5600.
14:38:40|5600.02
14:38:42|5600.02
14:38:42|5600.02
14:38:43|5600.02
14:38:45|5600.02
14:38:46|5600.02
14:38:46|5600.02
14:38:47|5600.02
14:38:48|5600.02
14:38:49|5600.02
14:38:50|5600.02
14:38:51|5600.02
14:38:52|5600.02
14:38:53|5600.02
14:38:54|5600.02
14:38:55|5600.02
14:38:57|5600.02
14:38:58|5600.02
14:38:59|5600.
14:39:00|5600.
14:39:01|5600.
14:39:02|5600.
14:39:03|5600.
14:39:04|5600.
14:39:05|5600.
14:39:06|5600.
14:39:07|5600.
14:39:08|5600.
14:39:09|5600.
14:39:10|5600.
14:39:11|5600.
14:39:12|5600.
14:39:13|5600.
14:39:14|5633.57
14:39:15|5633.57
14:39:16|5633.57
14:39:17|5633.57
14:39:18|5633.57
14:39:18|5633.57
14:39:20|5608.19
14:39:21|5608.19
14:39:22|5608.19
14:39:23|5608.19
14:39:24|5608.19
14:39:25|5608.19
14:39:26|5644.2
14:39:27|5644.2
14:39:29|5650.
14:39:29|5644.2
14:39:30|5644.2
14:39:31|5644.2
14:39:32|5644.52
14:39:33|5644.52
14:39:35|5644.52
14:39:36|5644.52
14:39:36|5644.52
14:39:37|5644.52
14:39:39|5644.52
14:39:39|5644.52
14:39:40|5644.52
14:39:42|5644.52
14:39:42|5644.52
14:39:43|5644.52
14:39:44|5644.52
14:39:46|5644.52
14:39:47|5644.52
14:39:47|5644.52
14:39:49|5644.52
14:39:49|5644.52
14:39:51|5644.52
14:39:52|5644.52
14:39:53|5644.52
14:39:53|5644.52
14:39:54|5644.52
14:39:56|5644.52
14:39:56|5644.52
14:39:57|5644.52
14:39:58|5644.52
14:39:59|5644.52
14:40:01|5644.52
14:40:01|5644.52
14:40:02|5644.52
14:40:04|5644.52
14:40:04|5600.
14:40:05|5584.61
14:40:06|5584.61
14:40:07|5584.61
14:40:09|5584.61
14:40:09|5584.61
14:40:11|5584.61
14:40:12|5584.61
14:40:12|5584.61
14:40:13|5584.61
14:40:14|5584.61
14:40:15|5584.3
14:40:16|5584.3
14:40:17|5584.3
14:40:19|5584.3
14:40:20|5584.3
14:40:20|5584.3
14:40:22|5584.3
14:40:23|5584.3
14:40:23|5584.3
14:40:25|5584.3
14:40:26|5584.3
14:40:27|5584.3
14:40:28|5584.3
14:40:29|5584.3
14:40:30|5584.3
14:40:31|5584.3
14:40:32|5584.3
14:40:33|5584.3
14:40:34|5584.3
14:40:35|5584.3
14:40:36|5584.3
14:40:37|5584.3
14:40:38|5584.3
14:40:39|5584.3
14:40:40|5584.3
14:40:41|5584.3
14:40:42|5584.3
14:40:43|5584.3
14:40:44|5584.3
14:40:45|5584.3
14:40:46|5584.3
14:40:47|5584.3
14:40:48|5584.3
14:40:49|5584.3
14:40:50|5584.3
14:40:51|5584.3
14:40:52|5584.3
14:40:53|5584.3
14:40:54|5584.3
14:40:55|5584.3
14:40:56|5584.3
14:40:57|5584.3
14:40:58|5584.3
14:40:59|5584.3
14:41:00|5584.3
14:41:01|5584.3
14:41:02|5567.
14:41:03|5567.
14:41:04|5567.
14:41:05|5567.
14:41:06|5567.
14:41:07|5567.
14:41:08|5567.
14:41:09|5567.
14:41:10|5567.
14:41:11|5567.
14:41:12|5567.
14:41:13|5567.
14:41:14|5567.
14:41:15|5567.
14:41:16|5567.
14:41:17|5567.
14:41:18|5567.
14:41:19|5567.
14:41:20|5567.
14:41:21|5567.
14:41:22|5567.
14:41:23|5567.
14:41:24|5567.
14:41:25|5567.
14:41:26|5567.
14:41:27|5567.
14:41:29|5567.
14:41:29|5567.
14:41:30|5567.
14:41:31|5567.
14:41:32|5567.
14:41:33|5567.
14:41:34|5567.
14:41:35|5567.
14:41:36|5567.
14:41:37|5567.
14:41:38|5567.
14:41:39|5567.
14:41:40|5567.
14:41:41|5567.
14:41:42|5567.
14:41:43|5567.
14:41:44|5567.
14:41:45|5567.
14:41:46|5567.
14:41:47|5567.
14:41:48|5567.
14:41:49|5567.
14:41:50|5567.
14:41:51|5567.
14:41:52|5567.
14:41:53|5567.
14:41:54|5567.
14:41:55|5567.
14:41:56|5567.
14:41:57|5567.
14:41:58|5567.
14:41:59|5567.
14:42:00|5567.
14:42:01|5567.
14:42:02|5567.
14:42:03|5567.
14:42:04|5567.
14:42:06|5567.
14:42:07|5567.
14:42:07|5567.
14:42:09|5567.
14:42:09|5567.
14:42:11|5567.
14:42:12|5567.
14:42:12|5567.
14:42:14|5567.
14:42:15|5567.
14:42:15|5567.
14:42:17|5567.
14:42:17|5560.01
14:42:19|5560.01
14:42:20|5560.01
14:42:20|5560.01
14:42:22|5560.01
14:42:22|5560.01
14:42:23|5560.01
14:42:25|5560.01
14:42:26|5560.01
14:42:27|5560.01
14:42:28|5560.01
14:42:29|5560.01
14:42:31|5560.01
14:42:31|5560.01
14:42:33|5560.01
14:42:34|5560.01
14:42:35|5560.01
14:42:36|5567.01
14:42:37|5567.01
14:42:38|5567.01
14:42:39|5567.01
14:42:40|5567.01
14:42:41|5567.01
14:42:42|5567.01
14:42:43|5567.01
14:42:44|5567.01
14:42:45|5567.01
14:42:46|5567.01
14:42:47|5567.01
14:42:48|5567.01
14:42:49|5567.01
14:42:50|5567.01
14:42:51|5567.01
14:42:52|5567.01
14:42:53|5567.01
14:42:54|5567.01
14:42:55|5567.01
14:42:56|5567.01
14:42:57|5567.01
14:42:58|5567.01
14:42:59|5567.01
14:43:00|5567.01
14:43:01|5567.01
14:43:02|5567.01
14:43:03|5567.01
14:43:04|5567.01
14:43:05|5567.01
14:43:06|5567.01
14:43:07|5567.01
14:43:08|5567.01
14:43:09|5567.01
14:43:10|5567.01
14:43:11|5567.01
14:43:12|5567.01
14:43:13|5567.01
14:43:14|5567.01
14:43:15|5567.01
14:43:16|5567.01
14:43:17|5567.04
14:43:18|5567.01
14:43:19|5567.
14:43:20|5567.
14:43:21|5567.
14:43:22|5567.
14:43:23|5567.
14:43:24|5567.
14:43:25|5567.
14:43:26|5567.
14:43:27|5567.
14:43:28|5567.
14:43:29|5567.
14:43:31|5567.
14:43:31|5567.
14:43:32|5567.
14:43:33|5567.
14:43:35|5567.
14:43:36|5567.
14:43:37|5548.
14:43:38|5548.
14:43:39|5548.
14:43:39|5548.
14:43:40|5548.
14:43:42|5548.
14:43:42|5548.
14:43:43|5548.
14:43:45|5548.
14:43:46|5548.
14:43:47|5548.
14:43:48|5548.
14:43:49|5548.
14:43:50|5548.
14:43:51|5548.
14:43:53|5548.
14:43:53|5548.
14:43:54|5548.
14:43:56|5548.
14:43:56|5548.
14:43:58|5548.
14:43:58|5548.
14:43:59|5548.
14:44:00|5567.
14:44:02|5567.
14:44:03|5567.
14:44:03|5567.
14:44:04|5567.
14:44:06|5567.
14:44:07|5567.
14:44:07|5567.
14:44:08|5567.
14:44:09|5567.
14:44:10|5567.
14:44:12|5567.
14:44:12|5567.
14:44:13|5567.
14:44:15|5567.
14:44:15|5567.
14:44:16|5567.
14:44:18|5567.
14:44:18|5567.
14:44:19|5567.
14:44:20|5567.
14:44:21|5567.
14:44:22|5567.
14:44:23|5567.
14:44:24|5567.
14:44:25|5567.
14:44:26|5567.
14:44:27|5567.
14:44:28|5567.
14:44:29|5567.
14:44:31|5567.
14:44:32|5567.
14:44:34|5567.
14:44:34|5567.
14:44:36|5567.
14:44:37|5567.
14:44:38|5567.
14:44:38|5567.
14:44:40|5567.
14:44:41|5567.
14:44:42|5567.
14:44:43|5567.
14:44:44|5567.
14:44:45|5567.
14:44:46|5567.
14:44:47|5567.
14:44:48|5567.
14:44:49|5567.
14:44:50|5567.
14:44:51|5567.
14:44:52|5567.
14:44:53|5567.
14:44:54|5567.
14:44:55|5567.
14:44:56|5567.
14:44:57|5567.
14:44:58|5567.
14:44:59|5567.
14:45:00|5567.
14:45:01|5567.
14:45:02|5567.
14:45:03|5567.
14:45:04|5567.
14:45:05|5567.
14:45:06|5567.
14:45:07|5567.
14:45:08|5567.
14:45:09|5567.
14:45:10|5567.
14:45:11|5567.
14:45:12|5567.
14:45:13|5565.99
14:45:14|5565.99
14:45:15|5565.99
14:45:16|5565.99
14:45:17|5565.99
14:45:18|5565.99
14:45:19|5565.99
14:45:20|5565.99
14:45:21|5565.99
14:45:22|5565.99
14:45:23|5565.99
14:45:24|5565.99
14:45:25|5565.99
14:45:26|5565.99
14:45:27|5565.99
14:45:28|5565.99
14:45:29|5565.99
14:45:30|5565.99
14:45:31|5565.99
14:45:32|5565.99
14:45:34|5565.99
14:45:35|5565.99
14:45:36|5565.99
14:45:37|5566.
14:45:38|5566.
14:45:39|5566.
14:45:40|5566.
14:45:41|5566.
14:45:42|5566.
14:45:43|5566.
14:45:44|5566.
14:45:45|5566.
14:45:46|5567.
14:45:47|5567.
14:45:48|5567.
14:45:49|5567.
14:45:50|5566.
14:45:51|5566.
14:45:52|5566.
14:45:53|5566.
14:45:54|5566.
14:45:55|5566.
14:45:56|5566.
14:45:57|5566.
14:45:58|5566.
14:45:59|5566.
14:46:00|5566.
14:46:01|5566.
14:46:02|5566.
14:46:03|5566.
14:46:04|5566.
14:46:05|5566.
14:46:06|5566.
14:46:07|5566.
14:46:08|5566.
14:46:09|5566.
14:46:10|5566.
14:46:11|5539.62
14:46:12|5539.62
14:46:13|5539.62
14:46:14|5539.62
14:46:15|5539.62
14:46:16|5539.62
14:46:17|5539.62
14:46:18|5539.62
14:46:19|5539.62
14:46:20|5539.62
14:46:21|5539.62
14:46:22|5539.62
14:46:23|5539.62
14:46:24|5539.62
14:46:25|5539.62
14:46:26|5539.62
14:46:27|5539.62
14:46:28|5539.62
14:46:29|5539.62
14:46:30|5539.62
14:46:31|5539.62
14:46:32|5539.62
14:46:34|5539.62
14:46:35|5539.62
14:46:36|5539.62
14:46:37|5539.62
14:46:38|5539.62
14:46:39|5539.62
14:46:40|5539.62
14:46:41|5539.62
14:46:41|5539.62
14:46:43|5539.62
14:46:44|5539.62
14:46:44|5539.62
14:46:46|5542.
14:46:46|5542.
14:46:48|5542.
14:46:49|5542.
14:46:50|5542.
14:46:51|5542.
14:46:51|5542.
14:46:52|5542.
14:46:54|5542.
14:46:55|5542.
14:46:56|5542.
14:46:57|5542.
14:46:57|5542.
14:46:59|5542.
14:47:00|5542.
14:47:01|5542.
14:47:01|5542.
14:47:03|5542.
14:47:03|5542.
14:47:05|5542.
14:47:05|5542.
14:47:06|5542.
14:47:07|5542.
14:47:08|5542.
14:47:09|5542.
14:47:10|5542.
14:47:11|5542.
14:47:12|5542.
14:47:13|5542.
14:47:14|5542.
14:47:15|5542.
14:47:16|5542.
14:47:17|5542.
14:47:18|5542.
14:47:19|5542.
14:47:20|5542.
14:47:21|5542.
14:47:23|5542.
14:47:24|5538.
14:47:24|5538.
14:47:25|5538.
14:47:26|5538.
14:47:28|5538.
14:47:29|5538.
14:47:30|5538.
14:47:30|5538.
14:47:31|5538.
14:47:32|5538.
14:47:34|5538.
14:47:35|5538.
14:47:37|5538.
14:47:37|5538.
14:47:39|5538.
14:47:39|5538.
14:47:41|5538.
14:47:42|5538.
14:47:42|5538.
14:47:43|5538.
14:47:45|5538.
14:47:46|5538.
14:47:47|5538.
14:47:48|5538.
14:47:48|5538.
14:47:50|5538.
14:47:50|5538.
14:47:51|5538.
14:47:53|5538.
14:47:53|5538.
14:47:55|5538.
14:47:55|5538.
14:47:57|5538.
14:47:57|5538.
14:47:58|5538.
14:48:00|5538.
14:48:00|5538.
14:48:02|5538.
14:48:03|5538.
14:48:04|5541.99
14:48:05|5541.99
14:48:06|5541.99
14:48:07|5541.99
14:48:08|5541.99
14:48:09|5541.99
14:48:10|5541.99
14:48:11|5541.99
14:48:12|5541.99
14:48:13|5541.99
14:48:14|5541.99
14:48:15|5541.99
14:48:16|5541.99
14:48:17|5541.99
14:48:18|5541.99
14:48:19|5541.99
14:48:20|5541.99
14:48:21|5541.99
14:48:22|5541.99
14:48:23|5508.66
14:48:24|5508.66
14:48:25|5508.66
14:48:26|5508.66
14:48:27|5508.66
14:48:28|5508.66
14:48:29|5508.66
14:48:30|5508.66
14:48:31|5508.66
14:48:32|5508.66
14:48:33|5508.66
14:48:34|5508.66
14:48:36|5508.66
14:48:37|5508.66
14:48:38|5508.66
14:48:39|5508.66
14:48:39|5508.66
14:48:40|5508.66
14:48:42|5508.66
14:48:42|5508.66
14:48:43|5508.66
14:48:44|5508.66
14:48:45|5508.66
14:48:47|5508.66
14:48:47|5508.66
14:48:49|5508.66
14:48:49|5508.66
14:48:50|5508.66
14:48:51|5508.66
14:48:52|5508.66
14:48:54|5508.66
14:48:54|5508.66
14:48:55|5508.66
14:48:57|5508.66
14:48:57|5508.66
14:48:58|5508.66
14:48:59|5508.66
14:49:00|5508.66
14:49:01|5508.66
14:49:02|5508.66
14:49:04|5508.66
14:49:04|5508.66
14:49:05|5508.66
14:49:07|5508.66
14:49:08|5508.66
14:49:08|5508.68
14:49:09|5508.68
14:49:10|5508.68
14:49:11|5508.68
14:49:13|5508.68
14:49:13|5508.68
14:49:14|5508.68
14:49:15|5508.68
14:49:16|5508.68
14:49:18|5508.68
14:49:19|5508.68
14:49:19|5508.68
14:49:21|5508.68
14:49:22|5508.68
14:49:23|5508.68
14:49:23|5508.68
14:49:24|5508.68
14:49:25|5508.68
14:49:26|5508.68
14:49:27|5508.68
14:49:29|5508.68
14:49:29|5508.68
14:49:30|5508.68
14:49:31|5508.68
14:49:32|5508.68
14:49:33|5508.68
14:49:34|5508.68
14:49:36|5508.68
14:49:37|5508.68
14:49:38|5508.68
14:49:39|5508.68
14:49:40|5508.68
14:49:41|5508.68
14:49:42|5508.68
14:49:43|5508.68
14:49:44|5509.
14:49:45|5509.
14:49:47|5509.
14:49:47|5509.
14:49:48|5509.
14:49:49|5509.
14:49:50|5509.
14:49:51|5509.
14:49:52|5509.
14:49:53|5509.
14:49:54|5509.
14:49:55|5509.
14:49:56|5500.06
14:49:58|5500.
14:49:58|5500.
14:50:00|5500.
14:50:00|5500.
14:50:01|5500.
14:50:03|5500.
14:50:04|5500.
14:50:05|5500.
14:50:06|5500.
14:50:07|5500.
14:50:08|5500.
14:50:09|5500.
14:50:10|5500.
14:50:11|5500.
14:50:12|5500.
14:50:13|5500.
14:50:14|5500.
14:50:15|5500.
14:50:16|5500.
14:50:17|5500.
14:50:18|5500.
14:50:19|5500.
14:50:20|5500.
14:50:21|5500.
14:50:22|5500.
14:50:23|5508.68
14:50:24|5508.68
14:50:25|5500.
14:50:26|5500.
14:50:27|5500.
14:50:28|5500.
14:50:29|5500.
14:50:30|5500.
14:50:31|5500.
14:50:32|5500.
14:50:33|5500.
14:50:34|5500.
14:50:35|5500.
14:50:36|5500.
14:50:38|5500.
14:50:39|5500.
14:50:40|5500.
14:50:40|5500.
14:50:42|5497.25
14:50:43|5497.25
14:50:44|5497.25
14:50:45|5497.25
14:50:46|5497.25
14:50:47|5497.25
14:50:48|5497.25
14:50:49|5497.25
14:50:50|5497.25
14:50:51|5497.25
14:50:52|5497.25
14:50:53|5497.25
14:50:54|5497.25
14:50:55|5497.25
14:50:56|5497.25
14:50:57|5497.25
14:50:58|5497.25
14:50:59|5497.25
14:51:00|5497.25
14:51:01|5497.25
14:51:02|5497.25
14:51:03|5497.25
14:51:04|5497.25
14:51:05|5497.25
14:51:06|5497.25
14:51:07|5497.25
14:51:08|5497.25
14:51:09|5497.25
14:51:10|5497.25
14:51:11|5497.25
14:51:12|5500.
14:51:13|5500.
14:51:14|5500.
14:51:15|5500.
14:51:16|5500.
14:51:17|5500.
14:51:18|5500.
14:51:19|5500.
14:51:20|5500.
14:51:21|5500.
14:51:22|5500.
14:51:23|5500.
14:51:24|5500.
14:51:25|5500.
14:51:26|5500.
14:51:27|5500.
14:51:28|5500.
14:51:29|5500.
14:51:30|5500.
14:51:31|5500.
14:51:32|5500.
14:51:33|5500.
14:51:34|5500.
14:51:35|5500.
14:51:36|5500.
14:51:37|5500.
14:51:38|5538.68
14:51:40|5538.68
14:51:41|5538.68
14:51:42|5538.68
14:51:43|5538.68
14:51:44|5538.68
14:51:45|5538.68
14:51:46|5538.68
14:51:47|5538.68
14:51:48|5538.68
14:51:49|5538.68
14:51:50|5538.68
14:51:51|5538.68
14:51:52|5538.68
14:51:53|5538.68
14:51:54|5538.68
14:51:55|5538.68
14:51:56|5538.68
14:51:57|5538.68
14:51:58|5538.68
14:51:59|5538.68
14:52:00|5518.37
14:52:02|5518.37
14:52:02|5518.37
14:52:03|5518.37
14:52:04|5518.37
14:52:05|5518.37
14:52:06|5518.37
14:52:07|5518.37
14:52:08|5518.37
14:52:09|5518.37
14:52:10|5518.37
14:52:11|5518.37
14:52:12|5518.37
14:52:13|5518.37
14:52:14|5518.37
14:52:15|5518.37
14:52:16|5518.37
14:52:17|5496.
14:52:18|5496.
14:52:19|5496.
14:52:20|5496.
14:52:21|5496.
14:52:22|5496.
14:52:23|5496.
14:52:24|5496.
14:52:25|5496.
14:52:26|5496.
14:52:27|5496.
14:52:28|5496.
14:52:29|5496.
14:52:30|5496.
14:52:31|5496.
14:52:32|5496.
14:52:33|5496.
14:52:34|5496.
14:52:35|5496.
14:52:36|5496.
14:52:37|5496.
14:52:39|5496.
14:52:40|5496.
14:52:41|5496.
14:52:42|5496.
14:52:43|5496.
14:52:44|5496.
14:52:45|5496.
14:52:46|5496.
14:52:47|5496.
14:52:48|5496.
14:52:49|5496.
14:52:50|5496.
14:52:51|5496.
14:52:52|5496.
14:52:53|5496.
14:52:54|5496.
14:52:55|5496.
14:52:56|5496.01
14:52:57|5496.01
14:52:58|5496.01
14:52:59|5496.01
14:53:00|5496.01
14:53:01|5496.01
14:53:02|5496.01
14:53:03|5496.01
14:53:04|5496.01
14:53:05|5496.
14:53:06|5496.
14:53:07|5496.
14:53:08|5496.
14:53:09|5496.
14:53:10|5496.
14:53:11|5496.
14:53:12|5496.
14:53:13|5496.
14:53:14|5496.
14:53:15|5496.
14:53:16|5496.
14:53:17|5496.
14:53:18|5496.
14:53:19|5496.
14:53:20|5496.
14:53:21|5496.
14:53:22|5496.
14:53:23|5496.
14:53:24|5496.
14:53:25|5496.
14:53:26|5496.
14:53:27|5496.
14:53:28|5496.
14:53:29|5500.
14:53:30|5500.
14:53:31|5500.
14:53:32|5500.
14:53:33|5500.
14:53:34|5500.
14:53:35|5500.
14:53:36|5500.
14:53:37|5500.
14:53:38|5500.
14:53:39|5500.
14:53:41|5500.
14:53:42|5500.
14:53:43|5500.
14:53:45|5500.
14:53:46|5500.
14:53:47|5500.
14:53:48|5500.
14:53:49|5500.
14:53:50|5500.
14:53:51|5500.
14:53:52|5500.
14:53:53|5500.
14:53:54|5500.
14:53:54|5500.
14:53:55|5500.
14:53:56|5500.
14:53:57|5500.
14:53:59|5500.
14:53:59|5500.
14:54:00|5500.
14:54:02|5500.
14:54:02|5500.
14:54:04|5500.
14:54:04|5500.
14:54:06|5515.
14:54:07|5515.
14:54:08|5515.
14:54:08|5515.
14:54:09|5517.63
14:54:10|5517.63
14:54:11|5517.63
14:54:12|5517.63
14:54:13|5517.63
14:54:14|5517.63
14:54:15|5517.63
14:54:16|5517.63
14:54:17|5517.63
14:54:18|5517.63
14:54:19|5517.63
14:54:21|5517.63
14:54:21|5517.63
14:54:22|5517.63
14:54:23|5517.63
14:54:24|5517.63
14:54:25|5517.63
14:54:26|5517.63
14:54:27|5517.63
14:54:28|5517.63
14:54:29|5517.63
14:54:30|5517.63
14:54:31|5517.63
14:54:32|5517.63
14:54:33|5517.63
14:54:34|5517.63
14:54:35|5517.63
14:54:36|5523.91
14:54:37|5523.91
14:54:38|5523.91
14:54:40|5523.91
14:54:41|5523.91
14:54:42|5523.91
14:54:43|5523.91
14:54:44|5523.91
14:54:45|5523.91
14:54:46|5523.91
14:54:47|5523.91
14:54:48|5523.91
14:54:49|5523.91
14:54:50|5523.91
14:54:51|5523.91
14:54:52|5523.91
14:54:53|5523.91
14:54:54|5523.91
14:54:55|5523.91
14:54:56|5523.91
14:54:57|5523.91
14:54:58|5525.13
14:54:59|5525.13
14:55:00|5525.13
14:55:01|5525.13
14:55:02|5525.13
14:55:03|5525.13
14:55:04|5525.13
14:55:05|5525.13
14:55:06|5525.13
14:55:08|5525.13
14:55:08|5525.13
14:55:09|5525.13
14:55:10|5525.13
14:55:11|5525.13
14:55:12|5525.13
14:55:13|5525.13
14:55:14|5525.13
14:55:15|5525.13
14:55:16|5525.13
14:55:17|5525.13
14:55:18|5525.13
14:55:19|5525.13
14:55:20|5525.13
14:55:21|5525.13
14:55:22|5525.13
14:55:23|5549.76
14:55:24|5549.76
14:55:25|5549.76
14:55:26|5549.76
14:55:27|5549.76
14:55:28|5549.76
14:55:29|5549.76
14:55:30|5549.76
14:55:31|5549.76
14:55:32|5549.76
14:55:33|5549.76
14:55:34|5549.76
14:55:35|5549.76
14:55:36|5549.76
14:55:37|5549.76
14:55:38|5549.76
14:55:39|5549.76
14:55:40|5549.76
14:55:42|5549.76
14:55:43|5549.76
14:55:44|5549.76
14:55:45|5549.76
14:55:46|5549.76
14:55:47|5523.91
14:55:48|5523.91
14:55:50|5523.91
14:55:51|5523.91
14:55:52|5523.91
14:55:52|5523.91
14:55:54|5523.91
14:55:54|5523.91
14:55:56|5523.91
14:55:57|5523.91
14:55:58|5523.91
14:55:59|5523.91
14:56:00|5523.91
14:56:01|5523.91
14:56:02|5523.91
14:56:03|5523.91
14:56:04|5523.91
14:56:06|5523.91
14:56:06|5523.91
14:56:07|5523.91
14:56:08|5523.91
14:56:09|5523.91
14:56:10|5523.91
14:56:11|5523.91
14:56:12|5523.91
14:56:13|5523.91
14:56:14|5523.91
14:56:15|5523.91
14:56:16|5523.91
14:56:17|5523.91
14:56:18|5523.91
14:56:19|5523.91
14:56:20|5523.91
14:56:21|5523.91
14:56:22|5523.91
14:56:23|5523.91
14:56:24|5523.91
14:56:25|5523.91
14:56:26|5523.91
14:56:27|5523.91
14:56:28|5523.91
14:56:29|5523.91
14:56:30|5523.91
14:56:31|5523.91
14:56:32|5523.91
14:56:33|5523.91
14:56:34|5523.91
14:56:35|5523.91
14:56:36|5523.91
14:56:37|5523.91
14:56:38|5523.91
14:56:39|5523.91
14:56:40|5523.91
14:56:41|5523.91
14:56:43|5523.91
14:56:44|5523.91
14:56:45|5523.91
14:56:46|5523.91
14:56:47|5523.91
14:56:48|5523.91
14:56:49|5523.91
14:56:50|5512.13
14:56:51|5512.13
14:56:52|5512.13
14:56:53|5512.13
14:56:54|5512.13
14:56:55|5512.15
14:56:56|5512.15
14:56:57|5512.15
14:56:58|5512.15
14:56:59|5512.15
14:57:00|5512.15
14:57:02|5512.15
14:57:02|5512.15
14:57:03|5512.15
14:57:04|5512.15
14:57:05|5512.15
14:57:06|5512.15
14:57:07|5512.15
14:57:09|5512.24
14:57:10|5512.24
14:57:10|5512.24
14:57:12|5512.24
14:57:13|5512.24
14:57:13|5512.24
14:57:15|5512.24
14:57:15|5512.24
14:57:17|5512.24
14:57:17|5512.24
14:57:19|5512.24
14:57:19|5512.24
14:57:20|5512.24
14:57:21|5512.24
14:57:22|5512.24
14:57:24|5512.24
14:57:24|5512.24
14:57:25|5512.24
14:57:26|5512.24
14:57:27|5512.24
14:57:28|5516.78
14:57:29|5516.78
14:57:30|5516.78
14:57:31|5516.78
14:57:32|5516.78
14:57:33|5516.78
14:57:35|5516.78
14:57:35|5516.78
14:57:36|5516.78
14:57:37|5516.78
14:57:38|5516.78
14:57:40|5516.78
14:57:40|5516.78
14:57:41|5516.78
14:57:42|5516.78
14:57:44|5516.78
14:57:45|5516.78
14:57:46|5516.78
14:57:48|5516.78
14:57:48|5516.78
14:57:49|5516.78
14:57:51|5516.78
14:57:51|5516.78
14:57:52|5516.78
14:57:53|5516.78
14:57:54|5516.78
14:57:56|5516.78
14:57:56|5516.78
14:57:57|5516.78
14:57:58|5516.78
14:57:59|5516.78
14:58:00|5516.78
14:58:01|5516.78
14:58:02|5516.78
14:58:04|5516.78
14:58:05|5516.78
14:58:06|5516.78
14:58:07|5516.78
14:58:08|5516.78
14:58:09|5516.78
14:58:10|5516.78
14:58:11|5516.78
14:58:12|5516.78
14:58:13|5516.78
14:58:13|5516.78
14:58:15|5516.78
14:58:16|5516.78
14:58:17|5516.78
14:58:18|5516.78
14:58:19|5516.78
14:58:20|5516.78
14:58:21|5516.78
14:58:22|5516.78
14:58:23|5516.78
14:58:23|5516.78
14:58:25|5516.78
14:58:25|5516.78
14:58:26|5516.78
14:58:27|5516.78
14:58:28|5516.78
14:58:30|5516.78
14:58:31|5516.78
14:58:32|5516.78
14:58:33|5516.78
14:58:34|5516.78
14:58:35|5516.78
14:58:35|5516.78
14:58:37|5516.78
14:58:37|5516.78
14:58:39|5516.78
14:58:40|5516.78
14:58:41|5516.78
14:58:42|5516.78
14:58:43|5516.78
14:58:44|5516.78
14:58:45|5516.78
14:58:46|5516.78
14:58:47|5516.78
14:58:49|5516.78
14:58:49|5516.78
14:58:50|5516.78
14:58:51|5516.78
14:58:52|5516.78
14:58:53|5516.78
14:58:54|5516.78
14:58:55|5516.78
14:58:56|5516.78
14:58:57|5516.78
14:58:58|5516.78
14:58:59|5516.78
14:59:00|5516.78
14:59:01|5516.78
14:59:02|5516.78
14:59:03|5516.78
14:59:04|5516.78
14:59:05|5516.78
14:59:06|5516.78
14:59:07|5516.78
14:59:08|5516.78
14:59:09|5516.78
14:59:10|5516.78
14:59:11|5516.78
14:59:12|5516.78
14:59:13|5516.78
14:59:14|5516.78
14:59:15|5516.78
14:59:16|5516.78
14:59:17|5516.78
14:59:18|5516.78
14:59:19|5516.78
14:59:20|5516.78
14:59:21|5516.78
14:59:22|5516.78
14:59:23|5516.78
14:59:24|5516.78
14:59:25|5516.78
14:59:26|5516.78
14:59:27|5516.78
14:59:28|5516.78
14:59:29|5516.78
14:59:30|5516.78
14:59:31|5516.78
14:59:32|5516.78
14:59:33|5516.78
14:59:34|5516.78
14:59:35|5516.78
14:59:36|5516.78
14:59:37|5516.78
14:59:38|5516.78
14:59:39|5500.
14:59:40|5500.
14:59:41|5500.
14:59:42|5500.
14:59:43|5500.
14:59:44|5500.
14:59:45|5500.
14:59:47|5500.
14:59:47|5500.
14:59:49|5500.
14:59:50|5500.
14:59:51|5500.
14:59:52|5500.
14:59:54|5500.
14:59:54|5500.
14:59:55|5500.
14:59:56|5500.
14:59:57|5500.
14:59:58|5500.
14:59:59|5500.
15:00:00|5500.
15:00:01|5500.
15:00:02|5500.
15:00:03|5500.
15:00:04|5500.
15:00:05|5500.
15:00:06|5500.
15:00:07|5500.
15:00:08|5500.
15:00:09|5500.
15:00:10|5500.
15:00:11|5500.
15:00:12|5500.
15:00:13|5500.
15:00:14|5500.
15:00:15|5500.
15:00:16|5500.
15:00:17|5500.
15:00:18|5500.
15:00:19|5500.
15:00:20|5500.
15:00:21|5500.
15:00:22|5500.
15:00:23|5500.
15:00:24|5500.
15:00:25|5500.
15:00:26|5500.
15:00:27|5500.
15:00:28|5514.78
15:00:29|5514.78
15:00:30|5514.78
15:00:31|5514.78
15:00:32|5514.78
15:00:33|5514.78
15:00:34|5514.78
15:00:35|5514.78
15:00:36|5514.78
15:00:37|5514.78
15:00:38|5514.78
15:00:39|5514.78
15:00:40|5514.78
15:00:41|5514.78
15:00:42|5514.78
15:00:43|5514.78
15:00:44|5514.78
15:00:45|5514.78
15:00:47|5514.78
15:00:48|5514.78
15:00:49|5514.78
15:00:50|5514.78
15:00:51|5514.78
15:00:53|5514.78
15:00:54|5514.78
15:00:55|5514.78
15:00:55|5514.78
15:00:57|5514.78
15:00:58|5514.78
15:00:59|5514.78
15:01:00|5514.78
15:01:01|5514.78
15:01:02|5514.78
15:01:03|5514.78
15:01:04|5514.78
15:01:05|5514.78
15:01:06|5514.78
15:01:07|5514.78
15:01:08|5514.78
15:01:09|5514.78
15:01:10|5514.78
15:01:11|5514.78
15:01:13|5514.78
15:01:13|5514.78
15:01:14|5514.78
15:01:15|5514.78
15:01:16|5514.78
15:01:17|5514.78
15:01:18|5484.02
15:01:19|5484.02
15:01:20|5484.02
15:01:21|5484.02
15:01:22|5484.02
15:01:23|5484.02
15:01:24|5484.02
15:01:25|5483.
15:01:26|5483.
15:01:27|5483.
15:01:28|5483.
15:01:29|5483.
15:01:30|5483.
15:01:31|5483.
15:01:32|5483.
15:01:33|5483.
15:01:34|5483.
15:01:35|5483.
15:01:36|5483.
15:01:37|5483.
15:01:38|5483.
15:01:39|5483.
15:01:40|5483.
15:01:41|5483.
15:01:42|5483.
15:01:43|5483.
15:01:44|5483.
15:01:45|5483.
15:01:46|5483.
15:01:48|5483.
15:01:49|5484.02
15:01:50|5484.02
15:01:51|5484.02
15:01:53|5484.02
15:01:54|5484.02
15:01:54|5484.02
15:01:55|5484.02
15:01:57|5484.02
15:01:57|5484.02
15:01:58|5484.02
15:02:00|5484.02
15:02:00|5484.02
15:02:02|5484.02
15:02:02|5484.02
15:02:04|5484.02
15:02:04|5484.02
15:02:05|5484.02
15:02:07|5484.02
15:02:08|5484.02
15:02:09|5484.02
15:02:10|5484.02
15:02:11|5484.02
15:02:12|5484.02
15:02:13|5484.02
15:02:14|5484.02
15:02:15|5484.02
15:02:16|5484.02
15:02:17|5484.02
15:02:17|5484.02
15:02:19|5484.02
15:02:19|5484.02
15:02:21|5484.02
15:02:22|5484.02
15:02:23|5484.02
15:02:24|5484.02
15:02:24|5484.02
15:02:26|5484.02
15:02:27|5514.78
15:02:28|5514.78
15:02:29|5514.78
15:02:30|5514.78
15:02:31|5514.78
15:02:32|5514.78
15:02:33|5514.78
15:02:34|5514.78
15:02:34|5514.78
15:02:36|5514.78
15:02:37|5514.78
15:02:38|5514.78
15:02:39|5514.78
15:02:40|5514.78
15:02:41|5520.28
15:02:41|5520.28
15:02:43|5520.28
15:02:44|5520.28
15:02:45|5520.28
15:02:46|5520.28
15:02:46|5520.28
15:02:47|5520.28
15:02:49|5520.28
15:02:51|5520.28
15:02:51|5520.28
15:02:52|5520.28
15:02:53|5520.28
15:02:54|5520.28
15:02:55|5520.28
15:02:56|5520.28
15:02:57|5520.28
15:02:59|5520.28
15:03:00|5520.28
15:03:01|5520.28
15:03:02|5520.28
15:03:03|5520.28
15:03:04|5520.28
15:03:04|5520.28
15:03:05|5520.28
15:03:07|5520.28
15:03:08|5520.28
15:03:08|5520.28
15:03:10|5520.28
15:03:10|5520.28
15:03:12|5520.28
15:03:12|5520.28
15:03:13|5520.28
15:03:15|5520.28
15:03:16|5520.28
15:03:17|5520.28
15:03:18|5520.28
15:03:19|5520.28
15:03:20|5520.28
15:03:21|5520.28
15:03:22|5520.28
15:03:23|5520.28
15:03:24|5520.28
15:03:25|5520.28
15:03:26|5520.28
15:03:27|5520.28
15:03:28|5520.28
15:03:29|5520.28
15:03:30|5520.28
15:03:31|5520.28
15:03:32|5520.28
15:03:33|5520.28
15:03:34|5520.28
15:03:35|5520.28
15:03:36|5520.28
15:03:37|5520.28
15:03:38|5520.28
15:03:39|5520.28
15:03:40|5520.28
15:03:41|5520.28
15:03:42|5520.28
15:03:43|5520.28
15:03:44|5520.28
15:03:45|5520.28
15:03:46|5520.28
15:03:47|5520.28
15:03:48|5520.28
15:03:49|5520.28
15:03:51|5520.28
15:03:51|5520.28
15:03:53|5520.28
15:03:54|5520.28
15:03:55|5520.28
15:03:56|5520.28
15:03:57|5520.28
15:03:57|5520.28
15:03:59|5520.28
15:04:00|5520.28
15:04:01|5520.28
15:04:02|5520.28
15:04:02|5520.28
15:04:03|5520.28
15:04:05|5520.28
15:04:06|5520.28
15:04:06|5520.28
15:04:07|5520.28
15:04:09|5520.28
15:04:10|5520.28
15:04:11|5520.28
15:04:11|5520.28
15:04:13|5520.28
15:04:13|5520.28
15:04:14|5520.28
15:04:16|5520.28
15:04:16|5520.28
15:04:18|5520.28
15:04:18|5520.28
15:04:20|5520.28
15:04:20|5520.28
15:04:21|5520.28
15:04:22|5520.28
15:04:23|5520.28
15:04:24|5520.28
15:04:25|5520.28
15:04:26|5520.28
15:04:28|5520.28
15:04:28|5520.28
15:04:29|5520.28
15:04:30|5520.28
15:04:32|5520.28
15:04:32|5520.28
15:04:33|5520.28
15:04:34|5520.28
15:04:36|5520.28
15:04:36|5520.28
15:04:38|5520.28
15:04:38|5520.28
15:04:39|5520.28
15:04:40|5520.28
15:04:41|5520.28
15:04:42|5520.28
15:04:43|5549.76
15:04:45|5549.76
15:04:46|5549.76
15:04:47|5549.76
15:04:47|5549.76
15:04:49|5549.76
15:04:49|5567.72
15:04:51|5567.72
15:04:53|5567.72
15:04:53|5567.72
15:04:54|5567.72
15:04:55|5567.72
15:04:56|5567.72
15:04:57|5567.72
15:04:58|5567.72
15:04:59|5567.72
15:05:00|5567.72
15:05:01|5567.72
15:05:02|5567.72
15:05:03|5567.72
15:05:04|5567.72
15:05:05|5567.72
15:05:06|5567.72
15:05:07|5567.72
15:05:08|5567.72
15:05:09|5567.72
15:05:10|5567.72
15:05:11|5567.72
15:05:12|5567.72
15:05:13|5567.72
15:05:14|5567.72
15:05:15|5567.72
15:05:16|5567.72
15:05:17|5567.72
15:05:18|5567.72
15:05:19|5567.72
15:05:20|5567.72
15:05:21|5567.72
15:05:22|5567.72
15:05:23|5567.72
15:05:24|5567.72
15:05:25|5567.72
15:05:26|5567.72
15:05:28|5567.72
15:05:28|5567.72
15:05:29|5567.72
15:05:30|5567.72
15:05:31|5567.72
15:05:32|5567.72
15:05:33|5567.72
15:05:34|5567.72
15:05:35|5567.72
15:05:36|5567.72
15:05:37|5567.72
15:05:38|5567.72
15:05:39|5567.72
15:05:40|5567.72
15:05:41|5567.72
15:05:42|5567.72
15:05:43|5567.72
15:05:44|5567.72
15:05:45|5567.72
15:05:46|5567.72
15:05:47|5567.72
15:05:48|5567.72
15:05:49|5567.72
15:05:50|5567.72
15:05:52|5567.72
15:05:53|5567.72
15:05:53|5567.72
15:05:55|5567.72
15:05:56|5567.72
15:05:57|5567.72
15:05:58|5567.72
15:05:59|5567.72
15:06:00|5567.72
15:06:01|5567.72
15:06:02|5567.72
15:06:03|5567.72
15:06:04|5567.72
15:06:05|5567.72
15:06:06|5567.72
15:06:07|5567.72
15:06:08|5567.72
15:06:09|5567.72
15:06:10|5567.72
15:06:11|5567.72
15:06:12|5567.72
15:06:13|5567.72
15:06:14|5554.87
15:06:15|5554.87
15:06:16|5554.87
15:06:17|5554.87
15:06:18|5554.87
15:06:19|5554.87
15:06:20|5554.87
15:06:21|5554.87
15:06:22|5554.87
15:06:23|5554.87
15:06:24|5554.87
15:06:25|5554.87
15:06:26|5554.87
15:06:28|5554.87
15:06:28|5554.87
15:06:29|5554.87
15:06:30|5554.87
15:06:32|5554.87
15:06:33|5554.87
15:06:33|5554.87
15:06:34|5554.87
15:06:36|5554.87
15:06:37|5554.87
15:06:38|5554.87
15:06:38|5554.87
15:06:39|5554.87
15:06:40|5554.87
15:06:42|5554.87
15:06:43|5554.87
15:06:44|5554.87
15:06:45|5554.87
15:06:46|5554.87
15:06:47|5554.87
15:06:48|5554.87
15:06:49|5554.87
15:06:50|5554.87
15:06:50|5554.87
15:06:52|5554.87
15:06:53|5554.87
15:06:55|5554.87
15:06:55|5554.87
15:06:56|5554.87
15:06:57|5554.87
15:06:58|5554.87
15:06:59|5554.87
15:07:00|5554.87
15:07:02|5540.
15:07:02|5540.
15:07:04|5540.
15:07:05|5540.
15:07:05|5540.
15:07:07|5540.
15:07:07|5553.
15:07:09|5553.
15:07:09|5579.98
15:07:10|5579.98
15:07:11|5579.98
15:07:12|5579.98
15:07:13|5579.98
15:07:14|5579.98
15:07:16|5579.98
15:07:16|5579.98
15:07:18|5537.
15:07:19|5537.
15:07:20|5537.
15:07:20|5537.
15:07:22|5537.
15:07:23|5537.
15:07:24|5537.
15:07:25|5537.
15:07:25|5537.
15:07:26|5537.
15:07:27|5537.
15:07:28|5537.
15:07:29|5537.
15:07:30|5537.
15:07:32|5537.
15:07:32|5537.
15:07:33|5537.
15:07:34|5537.
15:07:36|5537.
15:07:37|5537.
15:07:37|5537.
15:07:38|5537.
15:07:39|5537.
15:07:40|5537.
15:07:41|5537.
15:07:42|5537.
15:07:44|5537.
15:07:44|5537.
15:07:45|5537.
15:07:46|5537.
15:07:47|5537.
15:07:48|5508.45
15:07:49|5508.45
15:07:50|5508.45
15:07:52|5508.45
15:07:52|5508.45
15:07:54|5508.45
15:07:55|5508.45
15:07:57|5508.45
15:07:57|5508.45
15:07:58|5508.45
15:08:00|5508.45
15:08:01|5508.45
15:08:02|5508.45
15:08:02|5508.45
15:08:04|5508.45
15:08:05|5508.45
15:08:06|5508.45
15:08:06|5508.45
15:08:08|5508.45
15:08:09|5508.45
15:08:10|5508.45
15:08:11|5508.45
15:08:12|5508.45
15:08:13|5508.45
15:08:14|5508.45
15:08:14|5508.45
15:08:15|5508.45
15:08:17|5508.45
15:08:18|5508.45
15:08:19|5508.45
15:08:19|5508.45
15:08:20|5508.45
15:08:21|5508.45
15:08:22|5508.45
15:08:24|5508.45
15:08:24|5508.45
15:08:26|5526.82
15:08:27|5526.82
15:08:28|5526.82
15:08:28|5526.82
15:08:30|5526.82
15:08:31|5526.82
15:08:31|5526.82
15:08:33|5526.82
15:08:33|5526.82
15:08:35|5526.82
15:08:35|5526.82
15:08:36|5526.82
15:08:38|5526.82
15:08:38|5526.82
15:08:40|5526.82
15:08:41|5526.82
15:08:42|5526.82
15:08:42|5526.82
15:08:44|5526.82
15:08:45|5526.82
15:08:46|5526.82
15:08:46|5526.82
15:08:48|5526.82
15:08:49|5526.82
15:08:50|5526.82
15:08:50|5526.82
15:08:51|5526.82
15:08:53|5526.82
15:08:53|5526.82
15:08:55|5526.82
15:08:57|5526.82
15:08:57|5526.82
15:08:58|5526.82
15:08:59|5526.82
15:09:00|5526.82
15:09:01|5526.82
15:09:02|5526.82
15:09:03|5526.82
15:09:04|5526.82
15:09:05|5526.82
15:09:06|5526.82
15:09:07|5526.82
15:09:08|5526.82
15:09:09|5526.82
15:09:10|5526.82
15:09:11|5526.82
15:09:12|5526.82
15:09:13|5526.82
15:09:14|5526.82
15:09:15|5526.82
15:09:16|5526.82
15:09:17|5526.82
15:09:18|5526.82
15:09:19|5526.82
15:09:20|5526.82
15:09:21|5526.82
15:09:22|5526.82
15:09:23|5526.82
15:09:24|5526.82
15:09:25|5526.82
15:09:26|5526.82
15:09:27|5526.82
15:09:28|5526.82
15:09:29|5526.82
15:09:30|5526.82
15:09:31|5526.82
15:09:32|5526.82
15:09:33|5526.82
15:09:34|5526.82
15:09:35|5526.82
15:09:36|5526.82
15:09:37|5526.82
15:09:38|5526.82
15:09:39|5526.82
15:09:40|5526.82
15:09:42|5526.82
15:09:42|5526.82
15:09:43|5526.82
15:09:44|5526.82
15:09:46|5526.82
15:09:47|5526.82
15:09:48|5526.82
15:09:49|5526.82
15:09:49|5526.82
15:09:50|5526.82
15:09:51|5526.82
15:09:52|5526.82
15:09:53|5526.82
15:09:54|5526.82
15:09:56|5526.82
15:09:56|5526.82
15:09:58|5526.82
15:09:59|5526.82
15:10:00|5526.82
15:10:01|5526.82
15:10:02|5526.82
15:10:03|5526.82
15:10:04|5526.82
15:10:05|5526.82
15:10:06|5504.15
15:10:08|5504.15
15:10:08|5504.15
15:10:10|5504.15
15:10:10|5504.15
15:10:11|5504.15
15:10:12|5504.15
15:10:13|5504.15
15:10:14|5504.15
15:10:15|5504.15
15:10:16|5504.15
15:10:17|5504.15
15:10:18|5504.15
15:10:19|5504.15
15:10:20|5504.15
15:10:21|5504.15
15:10:22|5504.15
15:10:23|5504.15
15:10:24|5504.15
15:10:26|5504.15
15:10:27|5504.15
15:10:27|5504.15
15:10:28|5504.15
15:10:29|5504.15
15:10:31|5504.15
15:10:32|5504.15
15:10:32|5504.15
15:10:33|5504.15
15:10:34|5504.15
15:10:36|5504.15
15:10:36|5504.15
15:10:37|5504.15
15:10:38|5504.15
15:10:39|5504.15
15:10:40|5504.15
15:10:41|5504.15
15:10:42|5504.15
15:10:44|5504.15
15:10:44|5504.15
15:10:45|5504.15
15:10:46|5504.15
15:10:47|5504.15
15:10:48|5504.15
15:10:49|5504.15
15:10:50|5504.15
15:10:51|5504.15
15:10:52|5504.15
15:10:53|5504.15
15:10:54|5504.15
15:10:56|5504.15
15:10:57|5504.15
15:10:58|5504.15
15:10:59|5504.15
15:11:01|5504.15
15:11:02|5504.15
15:11:02|5504.15
15:11:03|5504.15
15:11:04|5504.15
15:11:05|5504.15
15:11:06|5504.15
15:11:07|5504.15
15:11:08|5504.15
15:11:09|5504.15
15:11:10|5504.15
15:11:11|5504.15
15:11:12|5504.15
15:11:13|5504.15
15:11:14|5504.15
15:11:15|5504.15
15:11:16|5504.15
15:11:17|5504.15
15:11:18|5504.15
15:11:19|5504.15
15:11:20|5504.15
15:11:21|5504.15
15:11:22|5504.15
15:11:23|5504.15
15:11:24|5504.15
15:11:25|5504.15
15:11:26|5504.15
15:11:27|5504.15
15:11:28|5504.15
15:11:29|5504.15
15:11:30|5504.15
15:11:31|5504.15
15:11:32|5504.15
15:11:33|5504.15
15:11:34|5504.15
15:11:35|5504.15
15:11:36|5504.15
15:11:37|5504.15
15:11:38|5504.15
15:11:39|5504.15
15:11:40|5504.15
15:11:41|5504.15
15:11:42|5504.15
15:11:43|5504.15
15:11:44|5504.15
15:11:45|5504.15
15:11:46|5504.15
15:11:47|5504.15
15:11:48|5504.15
15:11:49|5504.15
15:11:50|5504.15
15:11:51|5504.15
15:11:52|5504.15
15:11:53|5504.15
15:11:54|5504.15
15:11:55|5504.15
15:11:56|5504.15
15:11:58|5504.15
15:11:59|5504.15
15:12:00|5504.15
15:12:01|5504.15
15:12:02|5500.
15:12:03|5500.
15:12:04|5500.
15:12:05|5500.
15:12:06|5500.
15:12:07|5500.
15:12:08|5500.
15:12:09|5500.
15:12:10|5500.
15:12:11|5500.
15:12:12|5500.
15:12:13|5500.
15:12:14|5500.
15:12:15|5500.
15:12:16|5500.
15:12:17|5500.
15:12:18|5500.
15:12:19|5504.14
15:12:20|5504.14
15:12:21|5504.14
15:12:22|5504.14
15:12:23|5504.14
15:12:24|5504.14
15:12:25|5504.14
15:12:26|5527.43
15:12:27|5527.43
15:12:28|5527.43
15:12:29|5527.43
15:12:30|5527.43
15:12:31|5527.43
15:12:32|5527.43
15:12:33|5527.43
15:12:34|5527.43
15:12:35|5527.43
15:12:36|5527.43
15:12:37|5527.43
15:12:38|5527.43
15:12:39|5527.43
15:12:40|5527.43
15:12:41|5527.43
15:12:42|5527.43
15:12:43|5527.43
15:12:44|5527.43
15:12:45|5527.43
15:12:46|5527.43
15:12:47|5527.43
15:12:48|5527.43
15:12:49|5527.43
15:12:50|5527.43
15:12:51|5527.43
15:12:52|5527.43
15:12:53|5527.43
15:12:54|5527.43
15:12:55|5527.43
15:12:56|5527.43
15:12:57|5527.43
15:12:58|5527.43
15:13:00|5527.43
15:13:01|5527.43
15:13:01|5527.43
15:13:03|5527.43
15:13:04|5527.43
15:13:05|5527.43
15:13:05|5527.43
15:13:07|5527.43
15:13:08|5527.43
15:13:09|5527.43
15:13:10|5527.43
15:13:11|5527.43
15:13:12|5527.43
15:13:13|5527.43
15:13:14|5527.43
15:13:15|5527.43
15:13:16|5527.43
15:13:17|5527.43
15:13:18|5527.43
15:13:19|5527.43
15:13:20|5527.43
15:13:21|5527.43
15:13:21|5527.43
15:13:23|5527.43
15:13:24|5527.43
15:13:24|5527.43
15:13:25|5527.43
15:13:27|5527.43
15:13:28|5527.43
15:13:29|5527.43
15:13:30|5527.43
15:13:31|5527.43
15:13:32|5527.43
15:13:33|5527.43
15:13:34|5527.43
15:13:35|5527.43
15:13:36|5527.43
15:13:37|5513.
15:13:38|5513.
15:13:39|5513.
15:13:40|5513.
15:13:41|5513.
15:13:42|5513.
15:13:43|5513.
15:13:44|5513.
15:13:45|5513.
15:13:46|5513.
15:13:47|5513.
15:13:48|5513.
15:13:49|5513.
15:13:50|5513.
15:13:51|5513.
15:13:52|5513.
15:13:53|5513.
15:13:54|5513.
15:13:55|5513.
15:13:56|5513.
15:13:57|5513.
15:13:58|5513.
15:13:59|5513.
15:14:01|5513.
15:14:02|5513.
15:14:02|5513.
15:14:04|5513.
15:14:05|5513.
15:14:06|5513.
15:14:07|5513.
15:14:08|5513.
15:14:09|5513.
15:14:10|5513.
15:14:11|5513.
15:14:12|5513.
15:14:13|5513.
15:14:14|5513.
15:14:15|5513.
15:14:16|5513.
15:14:17|5513.
15:14:18|5513.
15:14:19|5513.
15:14:20|5513.
15:14:21|5513.
15:14:22|5513.
15:14:23|5513.
15:14:24|5513.
15:14:25|5513.
15:14:26|5513.
15:14:27|5513.
15:14:28|5513.
15:14:29|5513.
15:14:30|5513.
15:14:31|5513.
15:14:32|5513.
15:14:33|5513.
15:14:34|5513.
15:14:35|5513.
15:14:36|5513.
15:14:37|5513.
15:14:38|5513.
15:14:39|5513.
15:14:40|5513.
15:14:41|5513.
15:14:42|5513.
15:14:43|5513.
15:14:44|5513.
15:14:45|5513.
15:14:46|5513.
15:14:47|5513.
15:14:48|5513.
15:14:49|5513.
15:14:50|5513.
15:14:51|5513.
15:14:52|5513.
15:14:53|5513.
15:14:54|5513.
15:14:55|5513.
15:14:56|5513.
15:14:57|5513.
15:14:58|5513.
15:14:59|5513.
15:15:00|5513.
15:15:02|5513.
15:15:03|5513.
15:15:03|5513.
15:15:04|5513.
15:15:05|5513.
15:15:07|5513.
15:15:08|5513.
15:15:09|5513.
15:15:09|5513.
15:15:11|5513.
15:15:12|5513.
15:15:13|5513.
15:15:13|5513.
15:15:14|5513.
15:15:15|5513.
15:15:17|5513.
15:15:17|5513.
15:15:19|5513.
15:15:19|5513.
15:15:20|5513.
15:15:21|5513.
15:15:22|5513.
15:15:23|5513.
15:15:24|5513.
15:15:25|5513.
15:15:26|5513.
15:15:27|5513.
15:15:28|5513.
15:15:29|5513.
15:15:30|5513.
15:15:32|5513.
15:15:32|5513.
15:15:33|5513.
15:15:35|5513.
15:15:35|5513.
15:15:37|5513.
15:15:38|5513.
15:15:39|5513.
15:15:39|5483.03
15:15:41|5483.03
15:15:42|5483.03
15:15:42|5483.03
15:15:43|5483.03
15:15:44|5483.03
15:15:46|5483.03
15:15:46|5483.03
15:15:47|5483.03
15:15:49|5483.03
15:15:49|5483.03
15:15:50|5500.
15:15:51|5500.
15:15:52|5500.
15:15:53|5500.
15:15:55|5500.
15:15:56|5500.
15:15:56|5500.
15:15:57|5500.
15:15:58|5500.
15:15:59|5500.
15:16:00|5500.
15:16:02|5500.
15:16:03|5500.
15:16:04|5500.
15:16:05|5500.
15:16:06|5500.
15:16:07|5500.
15:16:08|5500.
15:16:09|5500.
15:16:10|5500.
15:16:11|5500.
15:16:12|5500.
15:16:13|5500.
15:16:14|5500.
15:16:15|5500.
15:16:16|5500.
15:16:17|5500.
15:16:18|5500.
15:16:19|5500.
15:16:20|5500.
15:16:21|5500.
15:16:22|5500.
15:16:23|5500.
15:16:24|5500.
15:16:25|5500.
15:16:26|5483.03
15:16:27|5483.03
15:16:28|5483.03
15:16:29|5483.03
15:16:30|5483.03
15:16:31|5483.03
15:16:32|5483.03
15:16:33|5483.03
15:16:34|5483.03
15:16:35|5483.03
15:16:36|5483.03
15:16:37|5483.03
15:16:38|5483.03
15:16:39|5483.03
15:16:40|5483.03
15:16:41|5483.03
15:16:42|5483.03
15:16:43|5483.03
15:16:44|5483.03
15:16:45|5483.03
15:16:46|5483.03
15:16:47|5483.03
15:16:48|5483.03
15:16:49|5483.03
15:16:50|5483.03
15:16:51|5483.03
15:16:52|5483.03
15:16:53|5483.03
15:16:54|5483.03
15:16:55|5483.03
15:16:56|5483.03
15:16:58|5483.03
15:16:58|5483.03
15:16:59|5483.03
15:17:00|5483.03
15:17:02|5483.03
15:17:03|5483.03
15:17:04|5483.03
15:17:05|5483.03
15:17:07|5483.03
15:17:07|5483.03
15:17:08|5483.03
15:17:09|5486.5
15:17:10|5486.5
15:17:11|5486.5
15:17:12|5486.5
15:17:13|5486.5
15:17:15|5486.5
15:17:15|5486.5
15:17:17|5486.5
15:17:17|5486.5
15:17:18|5486.5
15:17:19|5486.5
15:17:21|5486.5
15:17:22|5486.5
15:17:23|5486.5
15:17:23|5486.5
15:17:25|5486.5
15:17:26|5486.5
15:17:27|5486.5
15:17:28|5486.5
15:17:29|5486.5
15:17:30|5486.5
15:17:31|5486.5
15:17:32|5486.5
15:17:33|5486.5
15:17:34|5486.5
15:17:35|5486.5
15:17:36|5486.5
15:17:37|5486.5
15:17:38|5486.5
15:17:39|5486.5
15:17:40|5486.5
15:17:41|5486.5
15:17:42|5486.5
15:17:43|5486.5
15:17:44|5486.5
15:17:45|5486.5
15:17:46|5486.5
15:17:47|5486.5
15:17:48|5486.5
15:17:49|5486.5
15:17:50|5486.5
15:17:51|5486.5
15:17:52|5486.5
15:17:53|5486.5
15:17:54|5486.5
15:17:55|5486.5
15:17:56|5486.5
15:17:57|5497.14
15:17:58|5497.14
15:17:59|5497.14
15:18:00|5497.14
15:18:01|5497.14
15:18:03|5497.14
15:18:04|5497.14
15:18:05|5497.14
15:18:06|5497.14
15:18:07|5497.14
15:18:08|5497.14
15:18:09|5497.14
15:18:10|5497.14
15:18:11|5497.14
15:18:12|5497.14
15:18:14|5497.14
15:18:15|5497.14
15:18:16|5550.
15:18:17|5566.52
15:18:18|5566.52
15:18:19|5566.52
15:18:20|5566.52
15:18:21|5566.52
15:18:22|5566.52
15:18:23|5566.52
15:18:24|5566.52
15:18:25|5566.52
15:18:26|5541.46
15:18:27|5541.46
15:18:27|5541.46
15:18:28|5541.46
15:18:30|5541.46
15:18:30|5541.46
15:18:32|5541.46
15:18:33|5541.46
15:18:33|5541.46
15:18:35|5541.46
15:18:36|5541.46
15:18:37|5541.46
15:18:38|5541.46
15:18:39|5541.46
15:18:40|5541.46
15:18:41|5541.46
15:18:42|5541.46
15:18:43|5541.46
15:18:44|5541.46
15:18:45|5580.
15:18:46|5580.
15:18:47|5580.
15:18:48|5580.
15:18:49|5580.
15:18:50|5580.
15:18:51|5580.
15:18:52|5580.
15:18:53|5580.
15:18:54|5580.
15:18:55|5580.
15:18:56|5580.
15:18:57|5580.
15:18:58|5580.
15:18:59|5580.
15:19:00|5580.
15:19:01|5580.
15:19:02|5580.
15:19:03|5580.
15:19:04|5580.
15:19:05|5580.
15:19:07|5580.
15:19:08|5600.
15:19:08|5600.
15:19:10|5600.
15:19:10|5600.
15:19:12|5600.
15:19:13|5600.
15:19:14|5595.48
15:19:15|5595.48
15:19:16|5595.48
15:19:17|5595.48
15:19:18|5595.48
15:19:20|5595.48
15:19:20|5600.
15:19:21|5600.
15:19:22|5600.
15:19:23|5600.
15:19:24|5600.
15:19:25|5600.
15:19:26|5600.
15:19:27|5600.
15:19:28|5600.
15:19:29|5600.
15:19:30|5600.
15:19:31|5600.
15:19:32|5600.
15:19:33|5600.
15:19:34|5600.
15:19:35|5600.
15:19:36|5600.
15:19:37|5600.
15:19:38|5600.
15:19:39|5600.
15:19:40|5600.
15:19:41|5600.
15:19:42|5600.
15:19:43|5600.
15:19:44|5600.
15:19:46|5600.
15:19:46|5600.
15:19:47|5625.
15:19:49|5625.
15:19:50|5625.
15:19:51|5625.
15:19:52|5625.
15:19:53|5625.
15:19:54|5625.
15:19:55|5625.
15:19:56|5625.
15:19:57|5625.
15:19:57|5625.
15:19:59|5625.
15:20:00|5625.
15:20:01|5625.
15:20:02|5625.
15:20:03|5625.
15:20:04|5625.
15:20:04|5625.
15:20:06|5625.
15:20:07|5625.
15:20:08|5625.
15:20:09|5625.
15:20:10|5625.
15:20:12|5600.
15:20:13|5600.
15:20:13|5600.
15:20:14|5600.
15:20:15|5600.
15:20:16|5580.14
15:20:17|5580.14
15:20:18|5580.14
15:20:19|5580.14
15:20:20|5580.14
15:20:21|5580.14
15:20:22|5580.14
15:20:23|5580.14
15:20:24|5580.14
15:20:25|5580.14
15:20:26|5580.14
15:20:27|5589.52
15:20:28|5589.52
15:20:29|5589.52
15:20:30|5589.52
15:20:31|5589.52
15:20:32|5589.52
15:20:33|5589.52
15:20:34|5589.52
15:20:35|5589.52
15:20:36|5589.52
15:20:37|5589.52
15:20:38|5589.52
15:20:40|5589.52
15:20:40|5589.52
15:20:41|5589.52
15:20:42|5589.52
15:20:43|5589.52
15:20:44|5589.52
15:20:45|5589.52
15:20:46|5600.
15:20:47|5600.
15:20:48|5600.
15:20:49|5600.
15:20:50|5600.
15:20:51|5600.
15:20:52|5600.
15:20:53|5600.
15:20:55|5600.
15:20:56|5600.
15:20:57|5600.
15:20:58|5600.
15:20:59|5600.
15:21:00|5600.
15:21:01|5600.
15:21:01|5600.
15:21:03|5600.
15:21:04|5600.
15:21:05|5600.
15:21:06|5592.5
15:21:07|5592.5
15:21:08|5592.5
15:21:10|5610.
15:21:10|5610.
15:21:11|5610.
15:21:12|5610.
15:21:13|5610.
15:21:14|5610.
15:21:15|5610.
15:21:16|5630.
15:21:17|5630.
15:21:18|5630.
15:21:19|5630.
15:21:21|5630.
15:21:22|5630.
15:21:22|5630.
15:21:24|5630.
15:21:25|5630.
15:21:26|5630.
15:21:27|5630.
15:21:28|5630.
15:21:29|5630.
15:21:30|5630.
15:21:31|5630.
15:21:32|5630.
15:21:33|5630.
15:21:34|5630.
15:21:35|5630.
15:21:36|5630.
15:21:37|5630.
15:21:38|5629.99
15:21:39|5629.99
15:21:40|5629.99
15:21:41|5629.99
15:21:42|5629.99
15:21:43|5629.99
15:21:44|5629.99
15:21:45|5629.99
15:21:45|5629.99
15:21:47|5629.99
15:21:48|5629.99
15:21:48|5629.99
15:21:50|5629.99
15:21:50|5629.99
15:21:52|5629.99
15:21:52|5629.99
15:21:54|5629.99
15:21:55|5629.99
15:21:55|5629.99
15:21:56|5629.99
15:21:58|5629.99
15:21:59|5629.99
15:22:00|5629.99
15:22:01|5629.99
15:22:02|5629.99
15:22:03|5629.99
15:22:03|5629.99
15:22:05|5629.99
15:22:06|5629.99
15:22:06|5629.99
15:22:08|5629.99
15:22:09|5629.99
15:22:11|5629.99
15:22:11|5629.99
15:22:12|5629.99
15:22:13|5629.99
15:22:14|5629.99
15:22:15|5629.99
15:22:16|5629.99
15:22:17|5629.99
15:22:18|5629.99
15:22:19|5629.99
15:22:20|5629.99
15:22:21|5629.99
15:22:22|5629.99
15:22:23|5629.99
15:22:24|5629.99
15:22:25|5629.99
15:22:26|5629.99
15:22:27|5629.99
15:22:28|5629.99
15:22:29|5629.99
15:22:31|5629.99
15:22:32|5629.99
15:22:33|5625.
15:22:33|5625.
15:22:35|5625.
15:22:35|5625.
15:22:37|5625.
15:22:37|5625.
15:22:38|5625.
15:22:39|5625.
15:22:41|5625.
15:22:41|5625.
15:22:42|5625.
15:22:43|5625.
15:22:45|5625.
15:22:45|5625.
15:22:46|5625.
15:22:48|5625.
15:22:49|5625.
15:22:49|5625.
15:22:51|5625.
15:22:52|5625.
15:22:52|5625.
15:22:53|5625.
15:22:54|5625.
15:22:55|5625.
15:22:56|5625.
15:22:57|5625.
15:22:59|5625.
15:22:59|5625.
15:23:00|5625.
15:23:01|5625.
15:23:02|5625.
15:23:03|5625.
15:23:04|5625.
15:23:05|5625.
15:23:07|5625.
15:23:07|5625.
15:23:09|5625.
15:23:10|5625.
15:23:12|5625.
15:23:13|5625.
15:23:14|5625.
15:23:15|5625.
15:23:15|5625.
15:23:16|5625.
15:23:18|5625.
15:23:19|5625.
15:23:19|5625.
15:23:21|5625.
15:23:21|5625.
15:23:23|5625.
15:23:23|5625.
15:23:25|5625.
15:23:26|5625.
15:23:27|5625.
15:23:27|5625.
15:23:29|5625.
15:23:30|5625.
15:23:30|5625.
15:23:31|5625.
15:23:33|5625.
15:23:34|5625.
15:23:34|5625.
15:23:35|5625.
15:23:37|5625.
15:23:37|5625.
15:23:38|5625.
15:23:39|5625.
15:23:40|5625.
15:23:41|5625.
15:23:42|5625.
15:23:44|5625.
15:23:45|5625.
15:23:46|5600.4
15:23:47|5600.4
15:23:47|5600.4
15:23:48|5600.4
15:23:49|5600.4
15:23:50|5600.4
15:23:51|5600.4
15:23:53|5600.4
15:23:54|5600.4
15:23:54|5600.4
15:23:56|5600.4
15:23:56|5600.4
15:23:57|5600.4
15:23:58|5600.4
15:23:59|5600.4
15:24:00|5600.4
15:24:01|5600.4
15:24:03|5600.4
15:24:04|5600.4
15:24:04|5600.4
15:24:06|5600.4
15:24:06|5600.4
15:24:07|5600.4
15:24:09|5600.4
15:24:10|5600.4
15:24:11|5600.4
15:24:12|5600.4
15:24:13|5600.4
15:24:14|5600.4
15:24:15|5600.4
15:24:16|5600.4
15:24:17|5600.4
15:24:18|5624.93
15:24:19|5624.93
15:24:20|5624.93
15:24:21|5624.93
15:24:22|5624.93
15:24:23|5624.93
15:24:24|5624.93
15:24:25|5624.93
15:24:26|5624.93
15:24:27|5624.93
15:24:28|5624.93
15:24:29|5624.93
15:24:30|5624.93
15:24:31|5624.93
15:24:32|5624.93
15:24:33|5624.93
15:24:34|5624.93
15:24:35|5624.93
15:24:36|5624.93
15:24:37|5624.93
15:24:38|5624.93
15:24:39|5624.93
15:24:40|5624.93
15:24:41|5624.93
15:24:42|5624.93
15:24:43|5624.93
15:24:44|5624.93
15:24:45|5624.93
15:24:46|5624.93
15:24:47|5624.93
15:24:48|5624.93
15:24:49|5624.93
15:24:50|5624.93
15:24:51|5624.93
15:24:52|5624.93
15:24:53|5624.93
15:24:54|5624.93
15:24:55|5624.93
15:24:56|5624.93
15:24:57|5624.93
15:24:58|5624.93
15:24:59|5624.93
15:25:00|5624.93
15:25:01|5624.93
15:25:03|5624.93
15:25:03|5624.93
15:25:04|5624.93
15:25:05|5624.93
15:25:06|5624.93
15:25:07|5624.93
15:25:09|5624.93
15:25:09|5624.93
15:25:11|5624.93
15:25:12|5589.57
15:25:13|5589.57
15:25:14|5589.57
15:25:15|5589.57
15:25:16|5589.57
15:25:17|5589.57
15:25:18|5589.57
15:25:19|5589.57
15:25:20|5589.57
15:25:21|5589.57
15:25:22|5589.57
15:25:23|5589.57
15:25:24|5589.57
15:25:25|5589.57
15:25:26|5589.57
15:25:27|5592.57
15:25:28|5592.57
15:25:29|5592.57
15:25:30|5592.56
15:25:31|5592.56
15:25:32|5592.56
15:25:33|5592.56
15:25:34|5592.56
15:25:35|5592.56
15:25:36|5592.56
15:25:37|5592.56
15:25:38|5592.56
15:25:39|5592.56
15:25:40|5592.56
15:25:41|5592.56
15:25:42|5592.56
15:25:43|5592.56
15:25:44|5592.56
15:25:45|5592.56
15:25:46|5592.56
15:25:47|5592.56
15:25:48|5592.56
15:25:49|5592.56
15:25:50|5592.56
15:25:51|5592.56
15:25:52|5592.56
15:25:53|5592.56
15:25:54|5592.58
15:25:55|5592.58
15:25:56|5592.58
15:25:57|5592.58
15:25:58|5592.58
15:25:59|5592.58
15:26:00|5592.58
15:26:01|5592.58
15:26:02|5592.58
15:26:04|5592.58
15:26:04|5592.58
15:26:05|5592.58
15:26:06|5592.58
15:26:07|5592.58
15:26:08|5592.58
15:26:09|5592.58
15:26:10|5592.58
15:26:12|5592.58
15:26:13|5592.58
15:26:14|5592.58
15:26:15|5592.58
15:26:17|5592.58
15:26:17|5592.58
15:26:18|5592.58
15:26:19|5592.58
15:26:20|5592.58
15:26:21|5592.58
15:26:22|5592.58
15:26:23|5592.58
15:26:24|5592.58
15:26:25|5592.58
15:26:26|5592.58
15:26:28|5592.58
15:26:28|5592.58
15:26:29|5592.58
15:26:30|5592.58
15:26:31|5592.58
15:26:32|5592.58
15:26:33|5592.58
15:26:34|5592.58
15:26:35|5592.58
15:26:36|5592.58
15:26:37|5592.58
15:26:38|5592.58
15:26:39|5592.58
15:26:40|5592.58
15:26:41|5590.22
15:26:42|5590.22
15:26:43|5590.22
15:26:45|5590.22
15:26:45|5590.22
15:26:46|5590.22
15:26:47|5590.22
15:26:48|5590.22
15:26:50|5590.22
15:26:50|5590.22
15:26:51|5590.22
15:26:52|5590.22
15:26:53|5590.22
15:26:54|5590.22
15:26:55|5590.22
15:26:56|5590.22
15:26:57|5590.22
15:26:58|5590.22
15:26:59|5590.22
15:27:00|5590.22
15:27:01|5590.22
15:27:02|5590.22
15:27:03|5590.22
15:27:04|5590.22
15:27:05|5590.22
15:27:06|5590.22
15:27:07|5590.22
15:27:08|5590.22
15:27:09|5590.22
15:27:10|5590.22
15:27:11|5590.22
15:27:12|5590.22
15:27:13|5590.22
15:27:15|5590.22
15:27:16|5590.22
15:27:17|5590.22
15:27:18|5590.22
15:27:19|5590.22
15:27:20|5590.22
15:27:21|5590.22
15:27:22|5590.22
15:27:22|5590.22
15:27:24|5590.22
15:27:25|5590.22
15:27:26|5590.22
15:27:27|5590.22
15:27:27|5592.58
15:27:29|5592.58
15:27:30|5592.58
15:27:31|5592.58
15:27:32|5592.58
15:27:33|5592.58
15:27:33|5592.58
15:27:35|5592.58
15:27:35|5592.58
15:27:37|5592.58
15:27:38|5592.58
15:27:38|5592.58
15:27:40|5592.58
15:27:41|5592.58
15:27:42|5592.58
15:27:43|5592.58
15:27:44|5592.58
15:27:45|5592.58
15:27:46|5592.58
15:27:47|5592.58
15:27:48|5592.58
15:27:49|5592.58
15:27:50|5592.58
15:27:51|5592.58
15:27:52|5592.58
15:27:53|5592.58
15:27:54|5592.58
15:27:55|5592.58
15:27:55|5592.58
15:27:57|5592.58
15:27:58|5592.58
15:27:59|5592.58
15:28:00|5592.58
15:28:01|5592.58
15:28:01|5592.58
15:28:02|5592.58
15:28:04|5592.58
15:28:05|5592.58
15:28:05|5596.58
15:28:07|5596.58
15:28:08|5596.58
15:28:09|5596.58
15:28:10|5596.58
15:28:11|5596.58
15:28:13|5596.58
15:28:14|5596.58
15:28:15|5596.58
15:28:16|5596.58
15:28:17|5596.58
15:28:18|5596.58
15:28:19|5596.58
15:28:20|5596.58
15:28:21|5596.58
15:28:22|5596.58
15:28:23|5596.58
15:28:24|5596.58
15:28:25|5596.58
15:28:26|5596.58
15:28:27|5596.58
15:28:28|5596.58
15:28:29|5596.58
15:28:30|5596.58
15:28:31|5596.58
15:28:32|5596.58
15:28:33|5596.58
15:28:34|5596.58
15:28:35|5596.58
15:28:36|5596.58
15:28:37|5596.58
15:28:38|5596.58
15:28:39|5596.58
15:28:40|5596.58
15:28:41|5596.58
15:28:42|5596.58
15:28:43|5596.58
15:28:44|5596.58
15:28:45|5596.58
15:28:46|5596.58
15:28:47|5596.85
15:28:48|5596.85
15:28:49|5596.85
15:28:50|5596.85
15:28:51|5596.85
15:28:52|5596.85
15:28:53|5596.85
15:28:54|5596.85
15:28:55|5596.85
15:28:56|5596.85
15:28:57|5596.85
15:28:58|5596.85
15:28:59|5596.85
15:29:00|5596.85
15:29:01|5596.85
15:29:02|5596.85
15:29:03|5596.85
15:29:04|5596.85
15:29:05|5596.85
15:29:06|5596.85
15:29:07|5596.85
15:29:08|5596.85
15:29:09|5596.85
15:29:10|5596.85
15:29:11|5596.85
15:29:12|5596.85
15:29:13|5596.85
15:29:14|5596.85
15:29:16|5596.85
15:29:16|5596.85
15:29:17|5596.86
15:29:19|5596.86
15:29:19|5596.86
15:29:21|5596.86
15:29:22|5596.86
15:29:23|5596.86
15:29:24|5596.86
15:29:25|5596.86
15:29:26|5596.86
15:29:27|5596.86
15:29:28|5596.86
15:29:29|5596.86
15:29:30|5596.86
15:29:31|5596.86
15:29:32|5596.86
15:29:33|5596.86
15:29:34|5624.97
15:29:35|5624.99
15:29:36|5624.99
15:29:37|5624.99
15:29:38|5624.99
15:29:39|5625.
15:29:40|5625.
15:29:41|5625.
15:29:42|5625.
15:29:43|5625.
15:29:44|5625.
15:29:45|5625.
15:29:46|5625.
15:29:47|5625.
15:29:48|5625.
15:29:49|5625.
15:29:50|5625.
15:29:51|5625.
15:29:52|5625.
15:29:53|5625.
15:29:54|5625.
15:29:55|5625.
15:29:56|5625.
15:29:57|5625.
15:29:58|5625.
15:29:59|5625.
15:30:00|5625.
15:30:01|5625.
15:30:02|5625.
15:30:03|5625.
15:30:04|5625.
15:30:05|5625.
15:30:06|5625.
15:30:07|5625.
15:30:08|5625.
15:30:09|5625.
15:30:10|5625.
15:30:11|5625.
15:30:12|5625.
15:30:13|5625.
15:30:14|5625.
15:30:15|5625.
15:30:17|5624.99
15:30:17|5624.99
15:30:18|5624.99
15:30:20|5624.99
15:30:21|5624.99
15:30:22|5624.99
15:30:23|5624.99
15:30:24|5624.99
15:30:25|5624.99
15:30:26|5624.99
15:30:27|5624.99
15:30:29|5624.99
15:30:29|5624.99
15:30:30|5624.99
15:30:31|5624.99
15:30:32|5624.99
15:30:33|5624.99
15:30:34|5624.99
15:30:35|5624.99
15:30:36|5624.99
15:30:37|5624.99
15:30:38|5624.99
15:30:40|5624.99
15:30:41|5624.99
15:30:42|5624.99
15:30:43|5624.99
15:30:44|5624.99
15:30:45|5624.99
15:30:46|5624.99
15:30:47|5624.99
15:30:48|5624.99
15:30:49|5624.99
15:30:50|5624.99
15:30:51|5624.99
15:30:52|5624.99
15:30:53|5624.99
15:30:54|5624.99
15:30:55|5624.99
15:30:56|5624.99
15:30:58|5599.65
15:30:58|5599.65
15:30:59|5599.65
15:31:00|5599.65
15:31:01|5599.65
15:31:02|5599.65
15:31:03|5599.65
15:31:04|5599.65
15:31:05|5599.65
15:31:06|5591.41
15:31:07|5591.41
15:31:08|5591.41
15:31:09|5591.41
15:31:10|5591.41
15:31:12|5591.41
15:31:13|5591.41
15:31:13|5591.41
15:31:15|5591.41
15:31:16|5591.41
15:31:17|5591.41
15:31:19|5600.
15:31:19|5600.
15:31:21|5600.
15:31:21|5600.
15:31:23|5600.
15:31:24|5600.
15:31:25|5600.
15:31:26|5600.
15:31:27|5600.
15:31:28|5600.
15:31:29|5600.
15:31:30|5600.
15:31:31|5600.
15:31:33|5600.
15:31:33|5600.
15:31:34|5600.
15:31:35|5600.
15:31:36|5600.
15:31:37|5600.
15:31:39|5610.
15:31:40|5610.
15:31:40|5610.
15:31:41|5610.
15:31:42|5610.
15:31:43|5610.
15:31:45|5610.
15:31:46|5610.
15:31:47|5596.62
15:31:48|5596.62
15:31:48|5596.62
15:31:49|5596.62
15:31:50|5596.62
15:31:51|5596.62
15:31:53|5596.62
15:31:53|5596.62
15:31:54|5596.62
15:31:55|5596.62
15:31:57|5596.62
15:31:57|5596.62
15:31:59|5596.62
15:31:59|5596.62
15:32:00|5596.62
15:32:01|5596.62
15:32:02|5596.62
15:32:04|5596.62
15:32:04|5596.62
15:32:06|5596.62
15:32:06|5596.62
15:32:07|5596.62
15:32:09|5596.62
15:32:10|5596.62
15:32:11|5596.62
15:32:12|5596.62
15:32:13|5596.62
15:32:14|5596.62
15:32:15|5596.62
15:32:16|5596.62
15:32:17|5596.62
15:32:18|5596.62
15:32:20|5596.62
15:32:21|5596.62
15:32:21|5596.62
15:32:23|5596.62
15:32:24|5596.62
15:32:24|5596.62
15:32:26|5596.62
15:32:26|5596.62
15:32:27|5596.62
15:32:28|5596.62
15:32:29|5596.62
15:32:30|5596.62
15:32:32|5596.62
15:32:32|5596.62
15:32:34|5596.62
15:32:35|5596.62
15:32:35|5596.62
15:32:37|5597.37
15:32:37|5597.37
15:32:38|5597.37
15:32:40|5597.37
15:32:41|5597.37
15:32:42|5597.37
15:32:42|5597.37
15:32:44|5597.37
15:32:45|5597.37
15:32:45|5597.37
15:32:47|5597.37
15:32:48|5597.37
15:32:49|5597.37
15:32:49|5597.37
15:32:50|5597.37
15:32:52|5597.37
15:32:54|5597.37
15:32:54|5597.37
15:32:55|5597.37
15:32:56|5597.37
15:32:57|5597.37
15:32:59|5597.37
15:32:59|5597.37
15:33:00|5597.37
15:33:01|5597.37
15:33:03|5597.37
15:33:03|5597.37
15:33:04|5597.37
15:33:05|5597.37
15:33:06|5597.37
15:33:07|5597.37
15:33:09|5597.37
15:33:09|5610.81
15:33:11|5610.81
15:33:11|5610.81
15:33:12|5610.81
15:33:13|5610.81
15:33:14|5610.81
15:33:15|5610.81
15:33:16|5610.81
15:33:17|5610.81
15:33:19|5610.81
15:33:20|5610.81
15:33:22|5610.81
15:33:23|5610.81
15:33:24|5610.81
15:33:24|5610.81
15:33:26|5610.81
15:33:27|5610.81
15:33:28|5610.81
15:33:28|5610.81
15:33:30|5610.81
15:33:31|5610.81
15:33:32|5610.81
15:33:33|5610.81
15:33:34|5610.81
15:33:35|5610.81
15:33:36|5610.81
15:33:37|5610.81
15:33:37|5610.81
15:33:39|5610.81
15:33:39|5610.81
15:33:40|5610.81
15:33:42|5610.81
15:33:43|5610.81
15:33:44|5610.81
15:33:45|5610.81
15:33:46|5610.81
15:33:47|5610.81
15:33:48|5610.81
15:33:49|5610.81
15:33:50|5610.81
15:33:51|5610.81
15:33:52|5610.81
15:33:53|5610.81
15:33:54|5610.81
15:33:55|5610.81
15:33:56|5610.81
15:33:57|5610.81
15:33:57|5610.81
15:33:59|5610.81
15:34:00|5610.81
15:34:01|5610.81
15:34:02|5610.81
15:34:02|5610.81
15:34:03|5610.81
15:34:05|5610.81
15:34:06|5610.81
15:34:07|5610.81
15:34:08|5610.81
15:34:09|5610.81
15:34:10|5610.81
15:34:11|5610.81
15:34:12|5610.81
15:34:12|5610.81
15:34:14|5610.81
15:34:15|5610.81
15:34:16|5610.81
15:34:16|5610.81
15:34:18|5601.13
15:34:18|5601.13
15:34:20|5601.13
15:34:22|5601.13
15:34:22|5601.13
15:34:23|5601.13
15:34:24|5601.13
15:34:25|5601.13
15:34:26|5601.13
15:34:27|5601.13
15:34:28|5601.13
15:34:30|5601.13
15:34:31|5601.13
15:34:32|5601.13
15:34:33|5601.13
15:34:34|5601.13
15:34:35|5601.13
15:34:36|5601.13
15:34:37|5601.13
15:34:37|5601.13
15:34:38|5601.13
15:34:39|5601.13
15:34:40|5601.13
15:34:41|5601.13
15:34:43|5601.13
15:34:43|5601.13
15:34:45|5601.13
15:34:45|5601.13
15:34:47|5601.13
15:34:48|5601.13
15:34:49|5601.81
15:34:50|5601.81
15:34:51|5601.81
15:34:52|5601.81
15:34:53|5601.81
15:34:54|5601.81
15:34:54|5601.81
15:34:56|5601.81
15:34:56|5601.81
15:34:57|5601.81
15:34:59|5601.81
15:34:59|5601.81
15:35:00|5601.81
15:35:02|5601.81
15:35:03|5601.81
15:35:04|5601.81
15:35:05|5601.81
15:35:05|5601.81
15:35:07|5601.81
15:35:08|5601.81
15:35:09|5601.81
15:35:09|5601.81
15:35:11|5601.81
15:35:12|5601.81
15:35:13|5601.81
15:35:14|5601.81
15:35:15|5601.81
15:35:16|5601.81
15:35:16|5601.81
15:35:18|5601.81
15:35:19|5601.81
15:35:20|5601.81
15:35:21|5608.
15:35:22|5608.
15:35:23|5608.
15:35:24|5608.
15:35:26|5608.
15:35:26|5608.
15:35:27|5608.
15:35:28|5608.
15:35:30|5608.
15:35:30|5608.
15:35:31|5608.
15:35:32|5608.
15:35:33|5608.
15:35:34|5608.
15:35:35|5608.
15:35:36|5608.
15:35:37|5608.
15:35:38|5608.
15:35:39|5608.
15:35:40|5608.
15:35:41|5608.
15:35:42|5608.
15:35:43|5608.
15:35:44|5608.
15:35:45|5608.
15:35:46|5608.
15:35:47|5608.
15:35:48|5608.
15:35:49|5608.
15:35:50|5608.
15:35:51|5608.
15:35:53|5608.
15:35:53|5608.
15:35:54|5608.
15:35:55|5608.
15:35:57|5608.
15:35:57|5608.
15:35:58|5608.
15:35:59|5608.
15:36:00|5608.
15:36:01|5608.
15:36:02|5608.
15:36:03|5608.
15:36:04|5608.
15:36:05|5608.
15:36:06|5608.
15:36:08|5608.
15:36:08|5608.
15:36:09|5608.
15:36:10|5608.
15:36:11|5608.
15:36:13|5608.
15:36:13|5608.
15:36:14|5608.
15:36:15|5608.
15:36:16|5608.
15:36:17|5608.
15:36:19|5608.
15:36:19|5608.
15:36:21|5608.
15:36:22|5608.
15:36:23|5608.
15:36:24|5608.
15:36:25|5608.
15:36:26|5608.
15:36:27|5608.
15:36:28|5608.
15:36:29|5608.
15:36:30|5608.
15:36:31|5608.
15:36:32|5608.
15:36:34|5608.
15:36:34|5608.
15:36:35|5608.
15:36:36|5608.
15:36:37|5608.
15:36:38|5608.
15:36:40|5608.
15:36:41|5608.
15:36:42|5608.
15:36:43|5608.
15:36:43|5608.
15:36:45|5608.
15:36:46|5608.
15:36:47|5608.
15:36:48|5608.
15:36:49|5608.
15:36:51|5608.
15:36:51|5608.
15:36:52|5605.
15:36:53|5605.
15:36:54|5605.
15:36:55|5605.
15:36:56|5605.
15:36:57|5605.
15:36:58|5608.
15:36:59|5608.
15:37:00|5608.
15:37:01|5608.
15:37:02|5608.
15:37:03|5608.
15:37:04|5610.81
15:37:05|5610.81
15:37:06|5610.81
15:37:07|5610.81
15:37:08|5610.81
15:37:09|5610.81
15:37:10|5610.81
15:37:11|5610.81
15:37:12|5610.81
15:37:13|5610.81
15:37:14|5610.81
15:37:15|5610.81
15:37:16|5610.81
15:37:17|5610.81
15:37:18|5610.81
15:37:19|5610.81
15:37:20|5610.81
15:37:21|5610.81
15:37:23|5610.81
15:37:24|5610.81
15:37:25|5610.81
15:37:26|5610.81
15:37:27|5610.81
15:37:28|5610.81
15:37:29|5610.81
15:37:30|5610.81
15:37:31|5610.81
15:37:32|5610.81
15:37:33|5610.81
15:37:34|5610.81
15:37:35|5610.81
15:37:36|5610.81
15:37:37|5610.81
15:37:38|5610.81
15:37:39|5610.81
15:37:40|5610.81
15:37:41|5610.81
15:37:42|5610.81
15:37:43|5610.81
15:37:44|5610.81
15:37:45|5610.81
15:37:46|5610.81
15:37:47|5610.81
15:37:48|5610.81
15:37:49|5610.81
15:37:50|5610.81
15:37:51|5610.81
15:37:52|5610.81
15:37:53|5610.81
15:37:54|5610.81
15:37:55|5610.81
15:37:56|5610.81
15:37:57|5610.
15:37:58|5610.
15:37:59|5610.
15:38:00|5610.
15:38:01|5610.
15:38:02|5610.
15:38:03|5610.
15:38:04|5610.
15:38:05|5610.
15:38:06|5610.
15:38:07|5610.
15:38:08|5610.
15:38:09|5610.
15:38:10|5610.
15:38:11|5610.
15:38:12|5610.
15:38:13|5610.
15:38:14|5610.
15:38:15|5610.
15:38:16|5610.
15:38:17|5610.
15:38:18|5610.
15:38:19|5610.
15:38:20|5610.
15:38:21|5610.
15:38:22|5610.
15:38:23|5610.
15:38:25|5610.
15:38:26|5627.96
15:38:27|5627.96
15:38:28|5627.96
15:38:29|5627.96
15:38:30|5628.
15:38:31|5628.
15:38:31|5628.
15:38:33|5628.
15:38:33|5628.
15:38:34|5628.
15:38:35|5628.
15:38:37|5628.
15:38:38|5628.
15:38:38|5628.
15:38:40|5628.
15:38:40|5628.
15:38:42|5628.
15:38:42|5628.
15:38:44|5628.
15:38:44|5628.
15:38:45|5628.
15:38:46|5628.
15:38:48|5628.
15:38:48|5628.
15:38:50|5628.
15:38:50|5628.
15:38:52|5630.
15:38:52|5630.
15:38:54|5630.
15:38:55|5630.
15:38:55|5630.
15:38:57|5630.
15:38:58|5630.
15:38:59|5630.
15:38:59|5630.
15:39:00|5630.
15:39:02|5630.
15:39:02|5623.39
15:39:03|5623.39
15:39:04|5623.39
15:39:05|5623.39
15:39:06|5623.39
15:39:07|5623.39
15:39:08|5623.39
15:39:09|5623.39
15:39:10|5623.39
15:39:12|5623.39
15:39:12|5623.39
15:39:13|5623.39
15:39:14|5623.39
15:39:16|5623.39
15:39:17|5623.39
15:39:18|5623.39
15:39:19|5623.39
15:39:20|5623.39
15:39:20|5623.39
15:39:22|5623.39
15:39:22|5623.39
15:39:24|5623.39
15:39:25|5623.39
15:39:26|5623.39
15:39:27|5623.39
15:39:29|5623.39
15:39:29|5623.39
15:39:30|5623.39
15:39:31|5623.39
15:39:32|5623.39
15:39:33|5623.39
15:39:34|5623.39
15:39:35|5623.39
15:39:37|5623.39
15:39:37|5623.39
15:39:38|5623.39
15:39:39|5623.39
15:39:40|5623.39
15:39:41|5623.39
15:39:42|5623.39
15:39:43|5623.39
15:39:44|5623.39
15:39:45|5623.39
15:39:46|5643.97
15:39:47|5643.97
15:39:48|5643.97
15:39:49|5643.97
15:39:50|5643.97
15:39:51|5643.97
15:39:52|5643.97
15:39:53|5643.97
15:39:54|5628.86
15:39:55|5632.29
15:39:56|5632.29
15:39:57|5632.29
15:39:59|5632.29
15:39:59|5632.29
15:40:00|5632.29
15:40:01|5632.29
15:40:02|5650.
15:40:03|5652.
15:40:04|5652.
15:40:05|5652.
15:40:06|5652.
15:40:07|5652.
15:40:08|5652.
15:40:09|5652.
15:40:10|5652.
15:40:11|5652.
15:40:12|5652.
15:40:13|5652.
15:40:14|5655.
15:40:15|5655.
15:40:16|5655.
15:40:18|5655.
15:40:18|5652.
15:40:19|5652.
15:40:20|5652.
15:40:21|5652.
15:40:22|5652.
15:40:23|5652.
15:40:25|5652.
15:40:25|5652.
15:40:26|5652.
15:40:28|5652.
15:40:28|5652.
15:40:29|5652.
15:40:31|5652.
15:40:32|5652.
15:40:33|5652.
15:40:33|5652.
15:40:35|5657.76
15:40:36|5657.76
15:40:37|5657.76
15:40:38|5657.76
15:40:39|5657.76
15:40:40|5657.76
15:40:41|5657.76
15:40:42|5657.76
15:40:43|5657.76
15:40:44|5657.76
15:40:45|5657.76
15:40:45|5657.76
15:40:47|5657.76
15:40:48|5657.76
15:40:49|5657.76
15:40:50|5657.76
15:40:51|5657.76
15:40:52|5657.76
15:40:52|5657.76
15:40:54|5657.76
15:40:55|5657.76
15:40:55|5657.76
15:40:56|5657.76
15:40:58|5657.76
15:40:59|5657.76
15:41:00|5657.76
15:41:01|5657.76
15:41:01|5657.76
15:41:03|5657.76
15:41:04|5612.39
15:41:05|5612.39
15:41:06|5612.39
15:41:07|5612.39
15:41:08|5612.39
15:41:09|5612.39
15:41:10|5612.39
15:41:10|5612.39
15:41:12|5612.39
15:41:12|5612.39
15:41:13|5612.39
15:41:15|5612.39
15:41:16|5612.39
15:41:17|5612.39
15:41:17|5612.39
15:41:18|5612.39
15:41:20|5612.39
15:41:21|5612.39
15:41:22|5612.39
15:41:23|5612.39
15:41:24|5612.39
15:41:24|5612.39
15:41:26|5612.39
15:41:27|5612.39
15:41:28|5612.39
15:41:30|5612.39
15:41:30|5612.39
15:41:31|5612.39
15:41:33|5612.39
15:41:34|5612.39
15:41:34|5612.39
15:41:36|5612.39
15:41:36|5612.39
15:41:38|5612.39
15:41:39|5612.39
15:41:40|5612.39
15:41:41|5612.39
15:41:42|5612.39
15:41:43|5612.39
15:41:45|5612.39
15:41:45|5612.39
15:41:46|5612.39
15:41:47|5612.39
15:41:48|5612.39
15:41:49|5612.39
15:41:50|5643.21
15:41:51|5643.21
15:41:52|5643.21
15:41:53|5643.21
15:41:54|5643.21
15:41:55|5643.21
15:41:56|5643.21
15:41:57|5643.21
15:41:58|5643.21
15:41:59|5643.21
15:42:00|5643.21
15:42:01|5643.21
15:42:02|5643.21
15:42:03|5643.21
15:42:04|5643.21
15:42:05|5643.21
15:42:06|5643.21
15:42:07|5643.21
15:42:08|5643.21
15:42:09|5643.21
15:42:10|5643.21
15:42:11|5643.21
15:42:12|5643.21
15:42:13|5643.21
15:42:14|5643.21
15:42:15|5643.21
15:42:16|5643.21
15:42:18|5643.21
15:42:18|5643.21
15:42:19|5643.21
15:42:20|5643.21
15:42:21|5643.21
15:42:22|5643.21
15:42:23|5643.21
15:42:25|5643.21
15:42:25|5643.21
15:42:26|5643.21
15:42:28|5657.94
15:42:29|5657.94
15:42:31|5657.94
15:42:31|5657.94
15:42:32|5657.94
15:42:33|5657.94
15:42:34|5657.94
15:42:35|5657.94
15:42:36|5657.94
15:42:37|5657.94
15:42:38|5657.94
15:42:39|5657.94
15:42:40|5662.
15:42:41|5662.
15:42:42|5662.
15:42:43|5662.
15:42:44|5662.
15:42:45|5662.
15:42:46|5662.
15:42:47|5662.
15:42:48|5662.
15:42:49|5662.
15:42:50|5662.
15:42:51|5662.
15:42:53|5662.
15:42:54|5662.
15:42:54|5662.
15:42:55|5674.99
15:42:56|5674.99
15:42:57|5674.99
15:42:58|5674.99
15:42:59|5674.99
15:43:01|5674.99
15:43:02|5674.99
15:43:03|5674.99
15:43:04|5674.99
15:43:05|5674.99
15:43:05|5674.99
15:43:06|5674.99
15:43:07|5674.99
15:43:08|5674.99
15:43:09|5674.99
15:43:10|5674.99
15:43:11|5674.99
15:43:12|5674.99
15:43:14|5674.99
15:43:14|5674.99
15:43:16|5674.99
15:43:16|5674.99
15:43:17|5674.99
15:43:18|5674.99
15:43:20|5674.99
15:43:21|5674.99
15:43:21|5674.99
15:43:23|5674.99
15:43:23|5674.99
15:43:24|5674.99
15:43:25|5674.99
15:43:26|5674.99
15:43:27|5674.99
15:43:29|5674.99
15:43:30|5674.99
15:43:31|5674.99
15:43:32|5674.99
15:43:33|5674.99
15:43:34|5674.99
15:43:35|5674.99
15:43:36|5674.99
15:43:38|5674.99
15:43:38|5674.99
15:43:40|5674.99
15:43:40|5674.99
15:43:41|5674.99
15:43:42|5674.99
15:43:43|5674.99
15:43:44|5674.99
15:43:45|5674.99
15:43:46|5674.99
15:43:48|5674.99
15:43:48|5674.99
15:43:49|5674.99
15:43:51|5674.99
15:43:51|5674.99
15:43:52|5674.99
15:43:54|5674.99
15:43:55|5674.99
15:43:55|5674.99
15:43:56|5674.99
15:43:57|5674.99
15:43:58|5674.99
15:43:59|5674.99
15:44:00|5674.99
15:44:01|5674.99
15:44:02|5674.99
15:44:04|5674.99
15:44:04|5674.99
15:44:05|5674.99
15:44:07|5674.99
15:44:07|5674.99
15:44:08|5674.99
15:44:10|5674.99
15:44:11|5674.99
15:44:12|5674.99
15:44:13|5674.99
15:44:14|5674.99
15:44:14|5674.99
15:44:15|5674.99
15:44:16|5674.99
15:44:18|5674.99
15:44:19|5674.99
15:44:19|5674.99
15:44:21|5674.99
15:44:22|5674.99
15:44:23|5674.99
15:44:24|5674.99
15:44:25|5674.99
15:44:26|5674.99
15:44:26|5674.99
15:44:28|5674.99
15:44:29|5674.99
15:44:30|5674.99
15:44:32|5674.99
15:44:32|5674.99
15:44:33|5674.99
15:44:34|5674.99
15:44:35|5674.99
15:44:36|5674.99
15:44:37|5674.99
15:44:38|5674.99
15:44:39|5674.99
15:44:40|5674.99
15:44:41|5674.99
15:44:42|5674.99
15:44:43|5674.99
15:44:44|5674.99
15:44:45|5674.99
15:44:46|5674.99
15:44:47|5674.99
15:44:48|5674.99
15:44:49|5674.99
15:44:50|5674.99
15:44:51|5674.99
15:44:52|5674.99
15:44:53|5674.99
15:44:54|5674.99
15:44:55|5674.99
15:44:56|5674.99
15:44:57|5674.99
15:44:58|5674.99
15:44:59|5674.99
15:45:00|5674.99
15:45:01|5674.99
15:45:02|5674.99
15:45:03|5674.99
15:45:04|5674.99
15:45:05|5674.99
15:45:06|5674.99
15:45:07|5674.99
15:45:08|5674.99
15:45:09|5674.99
15:45:10|5674.99
15:45:11|5654.1
15:45:12|5654.1
15:45:13|5654.1
15:45:14|5654.1
15:45:15|5654.1
15:45:16|5654.1
15:45:17|5654.1
15:45:18|5654.1
15:45:19|5654.1
15:45:20|5654.1
15:45:21|5640.
15:45:22|5640.
15:45:23|5640.
15:45:24|5640.
15:45:25|5640.
15:45:26|5640.
15:45:27|5640.
15:45:28|5640.
15:45:29|5640.
15:45:31|5640.
15:45:32|5640.
15:45:33|5640.
15:45:35|5640.
15:45:35|5640.
15:45:36|5640.
15:45:37|5640.
15:45:38|5640.
15:45:39|5640.
15:45:40|5640.
15:45:42|5640.
15:45:43|5640.
15:45:44|5640.
15:45:45|5640.
15:45:46|5640.
15:45:47|5640.
15:45:48|5640.
15:45:49|5640.
15:45:49|5640.
15:45:51|5640.
15:45:52|5662.2
15:45:53|5662.2
15:45:54|5662.2
15:45:55|5662.2
15:45:56|5662.2
15:45:57|5662.2
15:45:58|5662.2
15:45:59|5662.2
15:46:00|5662.2
15:46:01|5662.2
15:46:02|5662.2
15:46:03|5648.85
15:46:04|5648.85
15:46:04|5648.85
15:46:05|5648.85
15:46:07|5648.85
15:46:08|5648.85
15:46:09|5648.85
15:46:10|5648.85
15:46:11|5648.85
15:46:11|5648.85
15:46:13|5648.85
15:46:14|5648.85
15:46:15|5648.85
15:46:16|5648.85
15:46:16|5648.85
15:46:18|5670.
15:46:19|5670.
15:46:20|5670.
15:46:21|5670.
15:46:22|5670.
15:46:23|5670.
15:46:24|5670.
15:46:25|5670.
15:46:26|5670.
15:46:27|5670.
15:46:28|5670.
15:46:29|5670.
15:46:30|5670.
15:46:31|5670.
15:46:33|5670.
15:46:34|5670.
15:46:35|5670.
15:46:36|5670.
15:46:37|5670.
15:46:38|5670.
15:46:39|5670.
15:46:40|5674.99
15:46:42|5675.
15:46:43|5675.
15:46:43|5670.
15:46:45|5670.
15:46:46|5680.
15:46:47|5680.
15:46:48|5680.
15:46:49|5680.
15:46:49|5680.
15:46:51|5680.
15:46:52|5680.
15:46:53|5680.
15:46:53|5680.
15:46:55|5680.
15:46:55|5680.
15:46:57|5680.
15:46:58|5680.
15:46:58|5680.
15:47:00|5680.
15:47:01|5680.
15:47:02|5680.
15:47:02|5680.
15:47:04|5680.
15:47:05|5680.
15:47:06|5680.
15:47:06|5680.
15:47:08|5680.
15:47:09|5680.
15:47:10|5680.
15:47:11|5680.
15:47:11|5680.
15:47:13|5680.
15:47:13|5682.52
15:47:15|5682.52
15:47:16|5682.52
15:47:16|5682.52
15:47:18|5682.52
15:47:19|5682.52
15:47:20|5682.52
15:47:21|5682.52
15:47:22|5682.52
15:47:23|5682.52
15:47:24|5682.52
15:47:24|5682.52
15:47:26|5682.52
15:47:27|5682.52
15:47:28|5682.52
15:47:29|5682.52
15:47:30|5682.52
15:47:31|5682.52
15:47:32|5682.52
15:47:33|5682.52
15:47:34|5682.52
15:47:35|5682.52
15:47:36|5682.52
15:47:37|5682.52
15:47:38|5682.52
15:47:39|5682.52
15:47:40|5682.52
15:47:41|5682.52
15:47:42|5682.52
15:47:43|5682.52
15:47:44|5680.
15:47:45|5680.
15:47:46|5680.
15:47:47|5680.
15:47:48|5680.
15:47:49|5680.
15:47:50|5680.
15:47:51|5680.
15:47:52|5680.
15:47:53|5680.
15:47:54|5680.
15:47:55|5680.
15:47:56|5680.
15:47:57|5680.
15:47:58|5680.
15:47:59|5680.
15:48:00|5680.
15:48:01|5680.
15:48:02|5680.
15:48:03|5680.
15:48:04|5680.
15:48:05|5680.
15:48:06|5680.
15:48:07|5680.
15:48:08|5680.
15:48:09|5680.
15:48:10|5680.
15:48:11|5680.
15:48:12|5680.
15:48:13|5680.
15:48:14|5680.
15:48:15|5680.
15:48:16|5680.
15:48:17|5680.
15:48:18|5680.
15:48:19|5680.
15:48:20|5680.
15:48:21|5680.
15:48:22|5680.
15:48:23|5680.
15:48:24|5680.
15:48:25|5680.
15:48:26|5680.
15:48:27|5680.
15:48:28|5680.
15:48:29|5680.
15:48:30|5680.
15:48:31|5680.
15:48:32|5680.
15:48:33|5680.
15:48:35|5680.
15:48:35|5680.
15:48:36|5680.
15:48:37|5680.
15:48:38|5680.
15:48:39|5680.
15:48:40|5680.
15:48:41|5680.
15:48:42|5680.
15:48:43|5680.
15:48:44|5680.
15:48:45|5680.
15:48:46|5680.
15:48:47|5680.
15:48:48|5680.
15:48:49|5680.
15:48:50|5680.
15:48:51|5680.
15:48:52|5680.
15:48:53|5680.
15:48:54|5680.
15:48:55|5680.
15:48:56|5680.
15:48:57|5680.
15:48:58|5680.
15:48:59|5680.
15:49:00|5680.
15:49:01|5680.
15:49:02|5680.
15:49:03|5680.
15:49:04|5680.
15:49:05|5680.
15:49:06|5680.
15:49:07|5680.
15:49:08|5680.
15:49:09|5680.
15:49:10|5680.
15:49:11|5680.
15:49:12|5680.
15:49:13|5680.
15:49:14|5680.
15:49:15|5680.
15:49:16|5680.
15:49:17|5680.
15:49:19|5680.
15:49:19|5680.
15:49:20|5680.
15:49:22|5680.
15:49:23|5680.
15:49:23|5680.
15:49:25|5680.
15:49:26|5680.
15:49:27|5680.
15:49:28|5680.
15:49:29|5680.
15:49:30|5680.
15:49:31|5680.
15:49:31|5689.65
15:49:33|5689.65
15:49:34|5658.47
15:49:35|5658.47
15:49:37|5658.47
15:49:38|5658.47
15:49:38|5658.47
15:49:40|5658.47
15:49:41|5658.47
15:49:42|5658.47
15:49:43|5658.47
15:49:44|5658.47
15:49:45|5658.47
15:49:46|5658.47
15:49:47|5658.47
15:49:48|5658.47
15:49:49|5658.47
15:49:50|5658.47
15:49:51|5658.47
15:49:52|5658.47
15:49:53|5658.47
15:49:54|5658.47
15:49:55|5658.47
15:49:56|5658.47
15:49:57|5658.47
15:49:59|5658.47
15:49:59|5658.47
15:50:00|5658.47
15:50:01|5658.47
15:50:02|5658.47
15:50:03|5660.07
15:50:04|5660.07
15:50:05|5660.07
15:50:06|5660.07
15:50:07|5660.07
15:50:08|5660.07
15:50:09|5660.07
15:50:10|5660.07
15:50:11|5660.07
15:50:12|5650.65
15:50:13|5659.73
15:50:14|5659.73
15:50:15|5659.73
15:50:16|5659.73
15:50:17|5659.73
15:50:19|5659.73
15:50:19|5659.73
15:50:20|5659.73
15:50:22|5659.73
15:50:22|5659.73
15:50:23|5659.73
15:50:24|5659.73
15:50:25|5659.73
15:50:27|5659.73
15:50:27|5659.73
15:50:28|5659.73
15:50:30|5659.73
15:50:31|5659.73
15:50:31|5659.73
15:50:32|5659.73
15:50:33|5659.73
15:50:34|5659.73
15:50:36|5659.73
15:50:37|5659.73
15:50:38|5659.73
15:50:39|5659.73
15:50:40|5659.73
15:50:41|5659.73
15:50:43|5659.73
15:50:44|5659.73
15:50:45|5659.73
15:50:46|5659.73
15:50:47|5659.73
15:50:48|5659.73
15:50:49|5659.73
15:50:50|5659.73
15:50:50|5659.73
15:50:52|5659.73
15:50:53|5659.73
15:50:54|5659.73
15:50:55|5659.73
15:50:56|5659.73
15:50:57|5659.73
15:50:58|5659.73
15:50:59|5659.73
15:51:00|5659.73
15:51:01|5659.73
15:51:01|5659.73
15:51:03|5659.73
15:51:04|5659.73
15:51:04|5659.73
15:51:05|5659.73
15:51:07|5659.73
15:51:08|5659.73
15:51:09|5659.73
15:51:09|5659.73
15:51:11|5659.73
15:51:12|5659.73
15:51:13|5659.73
15:51:13|5659.73
15:51:15|5659.73
15:51:15|5659.73
15:51:17|5659.73
15:51:18|5659.73
15:51:19|5659.73
15:51:19|5659.73
15:51:20|5659.73
15:51:22|5659.73
15:51:23|5659.73
15:51:24|5659.73
15:51:25|5659.73
15:51:26|5659.73
15:51:27|5659.73
15:51:27|5659.73
15:51:29|5659.73
15:51:30|5659.73
15:51:31|5659.73
15:51:32|5659.73
15:51:33|5659.73
15:51:34|5659.73
15:51:35|5659.73
15:51:36|5659.73
15:51:37|5659.73
15:51:38|5659.73
15:51:39|5659.73
15:51:40|5659.73
15:51:41|5659.73
15:51:42|5659.73
15:51:43|5659.73
15:51:44|5659.73
15:51:45|5659.73
15:51:46|5659.73
15:51:47|5659.73
15:51:48|5659.73
15:51:49|5659.73
15:51:50|5643.09
15:51:51|5643.09
15:51:52|5643.09
15:51:53|5643.09
15:51:54|5643.09
15:51:55|5643.09
15:51:56|5643.09
15:51:57|5643.09
15:51:58|5643.09
15:51:59|5643.09
15:52:00|5643.09
15:52:01|5643.09
15:52:02|5643.09
15:52:03|5643.09
15:52:04|5643.09
15:52:05|5643.09
15:52:06|5643.09
15:52:07|5643.09
15:52:08|5643.09
15:52:09|5643.09
15:52:10|5643.09
15:52:11|5643.09
15:52:12|5643.09
15:52:13|5643.09
15:52:14|5643.09
15:52:15|5643.09
15:52:16|5643.09
15:52:17|5643.09
15:52:18|5643.09
15:52:19|5643.09
15:52:20|5643.09
15:52:21|5643.09
15:52:22|5643.09
15:52:23|5643.09
15:52:24|5643.09
15:52:25|5643.09
15:52:26|5643.09
15:52:27|5643.09
15:52:28|5643.09
15:52:30|5643.09
15:52:30|5643.09
15:52:31|5643.09
15:52:32|5643.09
15:52:33|5643.09
15:52:34|5614.13
15:52:35|5614.13
15:52:36|5614.13
15:52:38|5614.13
15:52:38|5614.13
15:52:40|5614.13
15:52:40|5614.13
15:52:42|5614.13
15:52:43|5614.13
15:52:44|5614.13
15:52:45|5614.13
15:52:46|5614.13
15:52:46|5614.13
15:52:48|5614.13
15:52:49|5614.13
15:52:51|5614.13
15:52:51|5614.13
15:52:52|5614.13
15:52:53|5614.13
15:52:54|5614.13
15:52:55|5614.13
15:52:56|5614.13
15:52:58|5614.13
15:52:58|5614.13
15:53:00|5614.13
15:53:00|5614.13
15:53:01|5614.13
15:53:02|5614.13
15:53:03|5614.13
15:53:04|5614.13
15:53:06|5614.13
15:53:07|5614.13
15:53:08|5614.13
15:53:08|5614.13
15:53:09|5614.13
15:53:10|5614.13
15:53:12|5614.13
15:53:12|5614.13
15:53:13|5614.13
15:53:15|5614.13
15:53:15|5614.13
15:53:16|5614.13
15:53:18|5614.13
15:53:18|5614.13
15:53:20|5614.13
15:53:20|5614.13
15:53:22|5614.13
15:53:22|5614.13
15:53:23|5614.13
15:53:24|5614.13
15:53:25|5614.13
15:53:26|5614.13
15:53:27|5614.13
15:53:28|5614.13
15:53:29|5614.13
15:53:30|5614.13
15:53:32|5614.13
15:53:32|5614.13
15:53:33|5614.13
15:53:34|5614.13
15:53:35|5614.13
15:53:36|5614.13
15:53:37|5614.13
15:53:39|5614.13
15:53:39|5614.13
15:53:41|5614.13
15:53:42|5614.13
15:53:43|5614.13
15:53:44|5623.93
15:53:45|5623.93
15:53:46|5623.93
15:53:47|5623.93
15:53:48|5623.93
15:53:49|5623.93
15:53:50|5623.93
15:53:51|5623.93
15:53:52|5623.93
15:53:52|5623.93
15:53:54|5623.93
15:53:55|5623.93
15:53:56|5623.93
15:53:57|5623.93
15:53:58|5623.93
15:53:59|5623.93
15:54:00|5623.93
15:54:01|5623.93
15:54:02|5623.93
15:54:03|5623.93
15:54:04|5623.93
15:54:05|5623.93
15:54:06|5623.93
15:54:07|5623.93
15:54:09|5623.93
15:54:09|5623.93
15:54:10|5623.93
15:54:11|5623.93
15:54:13|5623.93
15:54:14|5623.93
15:54:15|5623.93
15:54:16|5623.93
15:54:17|5623.93
15:54:18|5623.93
15:54:18|5623.93
15:54:19|5623.93
15:54:21|5623.93
15:54:22|5623.93
15:54:23|5623.93
15:54:23|5623.93
15:54:25|5623.93
15:54:25|5623.93
15:54:26|5623.93
15:54:27|5623.93
15:54:28|5623.93
15:54:30|5623.93
15:54:30|5623.93
15:54:31|5623.93
15:54:32|5623.93
15:54:34|5623.93
15:54:34|5623.93
15:54:35|5623.93
15:54:37|5623.93
15:54:38|5623.93
15:54:39|5625.73
15:54:40|5625.73
15:54:41|5625.73
15:54:43|5625.73
15:54:44|5625.73
15:54:44|5625.73
15:54:46|5625.73
15:54:47|5625.73
15:54:48|5625.73
15:54:49|5625.73
15:54:50|5625.73
15:54:51|5625.73
15:54:52|5625.73
15:54:53|5625.73
15:54:55|5625.73
15:54:55|5625.73
15:54:56|5625.73
15:54:57|5625.73
15:54:58|5625.73
15:55:00|5625.73
15:55:00|5625.73
15:55:02|5625.73
15:55:02|5625.73
15:55:03|5625.73
15:55:04|5625.73
15:55:06|5625.73
15:55:07|5625.73
15:55:07|5625.73
15:55:08|5625.73
15:55:09|5625.73
15:55:10|5625.73
15:55:11|5617.57
15:55:12|5617.57
15:55:13|5617.57
15:55:14|5617.57
15:55:16|5617.57
15:55:16|5617.57
15:55:17|5618.23
15:55:18|5618.23
15:55:19|5618.23
15:55:20|5618.23
15:55:21|5618.23
15:55:23|5618.23
15:55:24|5618.23
15:55:24|5618.23
15:55:25|5618.23
15:55:27|5618.23
15:55:27|5618.23
15:55:28|5618.23
15:55:29|5618.23
15:55:31|5618.23
15:55:32|5618.23
15:55:32|5618.23
15:55:34|5618.23
15:55:34|5618.23
15:55:35|5618.23
15:55:36|5618.23
15:55:38|5618.23
15:55:38|5618.23
15:55:39|5618.23
15:55:41|5618.23
15:55:42|5618.23
15:55:44|5618.23
15:55:44|5618.23
15:55:45|5618.23
15:55:46|5618.23
15:55:47|5618.23
15:55:48|5618.23
15:55:49|5618.23
15:55:50|5618.23
15:55:51|5618.23
15:55:52|5618.23
15:55:54|5618.23
15:55:54|5618.23
15:55:55|5618.23
15:55:57|5618.23
15:55:57|5618.23
15:55:59|5618.23
15:56:00|5618.23
15:56:01|5618.23
15:56:02|5618.23
15:56:03|5618.23
15:56:04|5618.23
15:56:05|5618.23
15:56:05|5618.23
15:56:06|5618.23
15:56:08|5618.23
15:56:09|5618.23
15:56:10|5618.23
15:56:11|5618.23
15:56:12|5618.23
15:56:13|5618.23
15:56:14|5618.23
15:56:15|5618.23
15:56:16|5618.23
15:56:17|5618.23
15:56:18|5618.23
15:56:19|5618.23
15:56:20|5618.23
15:56:21|5618.23
15:56:22|5618.23
15:56:23|5618.23
15:56:24|5623.7
15:56:24|5623.7
15:56:26|5623.7
15:56:27|5623.7
15:56:28|5623.7
15:56:28|5623.7
15:56:30|5623.7
15:56:31|5623.7
15:56:32|5623.7
15:56:33|5624.07
15:56:33|5624.07
15:56:35|5624.07
15:56:36|5624.07
15:56:37|5624.07
15:56:38|5624.07
15:56:38|5624.07
15:56:40|5624.07
15:56:41|5624.07
15:56:42|5624.07
15:56:43|5624.07
15:56:44|5624.07
15:56:46|5624.07
15:56:46|5624.07
15:56:47|5624.07
15:56:49|5624.07
15:56:49|5624.07
15:56:50|5624.07
15:56:52|5624.07
15:56:52|5624.07
15:56:54|5624.07
15:56:55|5626.23
15:56:56|5626.23
15:56:57|5626.23
15:56:58|5626.23
15:56:59|5626.23
15:57:00|5626.23
15:57:01|5626.23
15:57:02|5626.23
15:57:02|5626.23
15:57:04|5626.23
15:57:04|5626.23
15:57:06|5626.23
15:57:07|5626.23
15:57:08|5626.23
15:57:09|5626.23
15:57:10|5626.23
15:57:11|5626.23
15:57:12|5626.23
15:57:13|5626.23
15:57:14|5626.23
15:57:15|5626.23
15:57:16|5626.23
15:57:17|5626.23
15:57:18|5626.23
15:57:19|5626.23
15:57:20|5626.23
15:57:21|5626.23
15:57:22|5626.23
15:57:23|5626.23
15:57:24|5626.23
15:57:25|5626.23
15:57:26|5626.23
15:57:27|5626.23
15:57:28|5626.23
15:57:29|5626.23
15:57:30|5626.23
15:57:31|5626.23
15:57:32|5626.23
15:57:33|5626.23
15:57:35|5639.33
15:57:36|5639.33
15:57:37|5639.33
15:57:37|5639.33
15:57:39|5639.33
15:57:40|5639.33
15:57:40|5639.33
15:57:41|5639.33
15:57:43|5639.33
15:57:44|5639.33
15:57:45|5639.33
15:57:46|5639.33
15:57:47|5639.33
15:57:48|5639.33
15:57:49|5639.33
15:57:50|5639.33
15:57:51|5639.33
15:57:52|5639.33
15:57:53|5639.33
15:57:54|5639.33
15:57:56|5618.23
15:57:56|5618.23
15:57:57|5618.23
15:57:58|5618.23
15:57:59|5618.23
15:58:00|5618.23
15:58:01|5618.23
15:58:02|5618.23
15:58:03|5618.23
15:58:04|5618.23
15:58:06|5618.23
15:58:06|5618.23
15:58:08|5618.23
15:58:09|5618.23
15:58:09|5618.23
15:58:11|5601.01
15:58:12|5601.01
15:58:13|5601.
15:58:14|5601.
15:58:14|5601.
15:58:15|5601.
15:58:17|5598.91
15:58:18|5589.52
15:58:19|5589.52
15:58:20|5589.52
15:58:21|5589.52
15:58:21|5589.52
15:58:23|5589.52
15:58:24|5589.52
15:58:25|5589.52
15:58:26|5589.52
15:58:26|5589.52
15:58:28|5589.52
15:58:29|5589.52
15:58:30|5589.52
15:58:30|5589.52
15:58:32|5589.52
15:58:33|5589.52
15:58:34|5589.52
15:58:35|5589.52
15:58:36|5589.52
15:58:37|5577.41
15:58:38|5577.41
15:58:39|5577.41
15:58:40|5577.41
15:58:41|5577.41
15:58:42|5577.41
15:58:43|5577.41
15:58:44|5577.41
15:58:46|5577.41
15:58:47|5577.41
15:58:47|5577.41
15:58:49|5577.41
15:58:50|5577.41
15:58:51|5577.41
15:58:53|5577.41
15:58:53|5577.41
15:58:54|5577.41
15:58:56|5577.41
15:58:56|5577.41
15:58:57|5577.41
15:58:59|5577.41
15:59:00|5577.41
15:59:01|5577.41
15:59:02|5577.41
15:59:02|5577.41
15:59:03|5577.41
15:59:04|5577.41
15:59:06|5577.41
15:59:06|5577.41
15:59:08|5577.41
15:59:09|5577.41
15:59:09|5577.41
15:59:10|5577.41
15:59:11|5577.41
15:59:13|5577.41
15:59:13|5577.41
15:59:14|5577.41
15:59:16|5577.41
15:59:16|5577.41
15:59:18|5577.41
15:59:19|5577.41
15:59:20|5577.41
15:59:21|5577.41
15:59:22|5577.41
15:59:23|5577.41
15:59:24|5577.41
15:59:24|5577.41
15:59:25|5577.41
15:59:27|5577.41
15:59:28|5577.41
15:59:29|5577.41
15:59:30|5577.41
15:59:30|5577.41
15:59:32|5577.41
15:59:33|5577.41
15:59:34|5577.41
15:59:34|5577.41
15:59:36|5577.41
15:59:37|5577.41
15:59:37|5577.41
15:59:39|5577.41
15:59:40|5577.41
15:59:40|5577.41
15:59:42|5577.41
15:59:42|5577.41
15:59:44|5577.41
15:59:45|5577.41
15:59:46|5577.41
15:59:47|5577.41
15:59:48|5577.41
15:59:49|5577.41
15:59:50|5577.41
15:59:51|5577.41
15:59:52|5577.41
15:59:53|5577.41
15:59:54|5577.41
15:59:55|5577.41
15:59:56|5577.41
15:59:57|5577.41
15:59:58|5577.41
15:59:59|5577.41
16:00:00|5577.41
16:00:01|5577.41
16:00:02|5577.41
16:00:03|5577.41
16:00:04|5577.41
16:00:05|5577.41
16:00:06|5577.41
16:00:07|5577.41
16:00:08|5577.41
16:00:09|5577.41
16:00:10|5577.41
16:00:11|5577.41
16:00:12|5577.41
16:00:13|5577.41
16:00:14|5577.41
16:00:15|5577.41
16:00:16|5577.41
16:00:17|5577.41
16:00:18|5577.41
16:00:19|5577.41
16:00:20|5577.41
16:00:21|5577.41
16:00:22|5577.41
16:00:23|5577.41
16:00:24|5577.41
16:00:25|5577.41
16:00:26|5577.41
16:00:27|5577.41
16:00:28|5577.41
16:00:29|5577.41
16:00:30|5577.41
16:00:31|5577.41
16:00:32|5577.41
16:00:33|5577.41
16:00:34|5577.41
16:00:35|5577.41
16:00:36|5577.41
16:00:37|5577.41
16:00:38|5577.41
16:00:39|5577.41
16:00:40|5577.41
16:00:41|5577.41
16:00:42|5577.41
16:00:43|5577.41
16:00:44|5577.41
16:00:45|5577.41
16:00:47|5577.41
16:00:48|5577.41
16:00:49|5577.41
16:00:50|5577.41
16:00:50|5577.41
16:00:52|5577.41
16:00:53|5577.41
16:00:54|5577.41
16:00:55|5577.41
16:00:56|5577.41
16:00:57|5577.41
16:00:58|5566.32
16:00:59|5566.32
16:01:00|5566.32
16:01:01|5566.32
16:01:02|5566.32
16:01:03|5566.32
16:01:04|5566.32
16:01:05|5566.32
16:01:06|5566.32
16:01:07|5566.32
16:01:08|5566.32
16:01:09|5566.32
16:01:10|5566.32
16:01:11|5566.32
16:01:12|5566.32
16:01:13|5566.32
16:01:14|5566.32
16:01:15|5566.32
16:01:16|5566.32
16:01:17|5566.32
16:01:18|5566.32
16:01:19|5566.32
16:01:20|5566.32
16:01:21|5566.32
16:01:22|5566.32
16:01:23|5566.32
16:01:24|5566.32
16:01:25|5566.32
16:01:26|5566.32
16:01:27|5566.32
16:01:28|5566.32
16:01:29|5566.32
16:01:30|5566.32
16:01:31|5566.32
16:01:32|5566.32
16:01:33|5566.32
16:01:34|5566.32
16:01:35|5566.32
16:01:36|5566.32
16:01:37|5566.32
16:01:38|5566.32
16:01:39|5566.32
16:01:40|5566.32
16:01:41|5566.32
16:01:42|5566.32
16:01:43|5566.32
16:01:44|5566.32
16:01:45|5566.32
16:01:47|5566.32
16:01:48|5566.32
16:01:49|5566.32
16:01:50|5566.32
16:01:51|5566.32
16:01:52|5566.32
16:01:53|5566.32
16:01:54|5566.32
16:01:55|5566.32
16:01:56|5566.32
16:01:57|5566.32
16:01:58|5566.32
16:01:59|5566.32
16:02:00|5566.32
16:02:01|5566.32
16:02:02|5566.32
16:02:03|5566.32
16:02:04|5566.32
16:02:04|5566.32
16:02:06|5566.32
16:02:07|5643.08
16:02:09|5593.96
16:02:09|5593.96
16:02:10|5593.96
16:02:11|5593.96
16:02:12|5593.96
16:02:13|5593.96
16:02:14|5593.96
16:02:15|5593.96
16:02:16|5593.96
16:02:17|5593.96
16:02:19|5593.96
16:02:19|5593.96
16:02:20|5593.96
16:02:21|5593.96
16:02:22|5593.96
16:02:23|5593.96
16:02:24|5593.96
16:02:26|5593.96
16:02:26|5593.96
16:02:27|5593.96
16:02:28|5593.96
16:02:29|5593.96
16:02:30|5593.96
16:02:31|5593.96
16:02:32|5593.96
16:02:33|5593.96
16:02:34|5593.96
16:02:36|5593.96
16:02:36|5593.96
16:02:37|5593.96
16:02:39|5593.96
16:02:39|5593.96
16:02:41|5593.96
16:02:41|5593.96
16:02:43|5593.96
16:02:43|5593.96
16:02:44|5593.96
16:02:45|5593.96
16:02:46|5593.96
16:02:48|5593.96
16:02:49|5593.96
16:02:50|5593.96
16:02:51|5593.96
16:02:52|5593.96
16:02:53|5593.96
16:02:55|5593.96
16:02:55|5593.96
16:02:56|5593.96
16:02:57|5593.96
16:02:58|5593.96
16:02:59|5593.96
16:03:00|5593.96
16:03:01|5593.96
16:03:02|5593.96
16:03:03|5593.96
16:03:04|5593.96
16:03:05|5593.96
16:03:06|5593.96
16:03:07|5593.96
16:03:08|5593.96
16:03:09|5593.96
16:03:10|5593.96
16:03:11|5593.96
16:03:12|5593.96
16:03:13|5593.96
16:03:14|5593.96
16:03:15|5593.96
16:03:16|5593.96
16:03:17|5641.47
16:03:18|5641.47
16:03:19|5641.47
16:03:20|5641.47
16:03:21|5641.47
16:03:22|5641.47
16:03:23|5641.47
16:03:24|5641.47
16:03:25|5641.47
16:03:26|5641.47
16:03:27|5643.09
16:03:28|5643.09
16:03:29|5643.09
16:03:30|5643.09
16:03:31|5643.09
16:03:32|5643.09
16:03:33|5643.09
16:03:35|5643.09
16:03:35|5643.09
16:03:36|5632.57
16:03:37|5632.57
16:03:39|5632.57
16:03:39|5632.57
16:03:40|5632.57
16:03:41|5632.57
16:03:42|5632.57
16:03:43|5632.57
16:03:44|5632.57
16:03:45|5632.57
16:03:46|5632.57
16:03:47|5632.57
16:03:49|5632.57
16:03:50|5632.57
16:03:51|5632.57
16:03:53|5632.57
16:03:54|5648.85
16:03:55|5648.85
16:03:56|5648.85
16:03:57|5648.85
16:03:58|5632.55
16:03:59|5632.55
16:04:00|5632.55
16:04:01|5632.55
16:04:02|5632.55
16:04:04|5632.55
16:04:04|5632.55
16:04:05|5632.55
16:04:06|5632.55
16:04:07|5632.55
16:04:08|5648.85
16:04:09|5648.85
16:04:10|5648.85
16:04:11|5648.85
16:04:12|5648.85
16:04:13|5648.85
16:04:14|5648.85
16:04:15|5648.85
16:04:16|5648.85
16:04:17|5648.85
16:04:18|5648.85
16:04:19|5648.85
16:04:20|5648.85
16:04:21|5648.85
16:04:22|5648.85
16:04:23|5648.85
16:04:24|5648.85
16:04:25|5648.85
16:04:26|5648.85
16:04:27|5648.85
16:04:28|5648.85
16:04:29|5648.85
16:04:30|5648.85
16:04:31|5648.85
16:04:32|5648.85
16:04:33|5648.85
16:04:34|5648.85
16:04:35|5648.85
16:04:36|5648.85
16:04:37|5648.85
16:04:38|5648.85
16:04:39|5648.85
16:04:40|5648.85
16:04:41|5648.85
16:04:42|5648.85
16:04:43|5648.85
16:04:44|5648.85
16:04:45|5648.85
16:04:46|5648.85
16:04:47|5648.85
16:04:48|5648.85
16:04:49|5648.85
16:04:51|5648.8
16:04:52|5648.8
16:04:52|5648.8
16:04:54|5648.8
16:04:55|5626.76
16:04:56|5626.76
16:04:57|5626.76
16:04:58|5626.76
16:04:59|5626.76
16:05:00|5626.76
16:05:01|5626.76
16:05:01|5626.76
16:05:03|5626.76
16:05:04|5626.76
16:05:05|5626.76
16:05:06|5626.76
16:05:07|5626.76
16:05:07|5626.76
16:05:09|5626.76
16:05:09|5626.76
16:05:11|5626.76
16:05:12|5626.76
16:05:13|5626.76
16:05:14|5626.76
16:05:15|5626.76
16:05:16|5626.76
16:05:17|5626.76
16:05:18|5626.76
16:05:18|5626.76
16:05:20|5626.76
16:05:21|5626.76
16:05:21|5626.76
16:05:23|5626.76
16:05:24|5626.76
16:05:24|5626.76
16:05:26|5626.76
16:05:27|5626.76
16:05:28|5626.76
16:05:29|5626.76
16:05:29|5626.76
16:05:31|5626.76
16:05:32|5626.76
16:05:33|5626.76
16:05:33|5626.76
16:05:34|5626.76
16:05:36|5626.76
16:05:37|5626.76
16:05:38|5626.76
16:05:39|5626.76
16:05:40|5626.76
16:05:41|5626.76
16:05:42|5626.76
16:05:43|5639.08
16:05:44|5648.85
16:05:45|5656.91
16:05:46|5675.
16:05:46|5675.
16:05:48|5679.98
16:05:49|5679.98
16:05:50|5679.98
16:05:51|5679.98
16:05:53|5679.98
16:05:54|5679.98
16:05:54|5679.98
16:05:55|5679.98
16:05:56|5679.98
16:05:58|5679.98
16:05:59|5679.98
16:05:59|5679.98
16:06:00|5679.98
16:06:01|5679.98
16:06:03|5679.98
16:06:04|5679.98
16:06:05|5679.98
16:06:06|5679.98
16:06:06|5679.98
16:06:07|5679.98
16:06:08|5679.98
16:06:09|5679.98
16:06:11|5665.16
16:06:11|5690.
16:06:12|5690.
16:06:14|5697.
16:06:15|5697.
16:06:15|5697.
16:06:16|5697.
16:06:18|5697.
16:06:19|5697.
16:06:20|5679.98
16:06:20|5679.98
16:06:21|5679.98
16:06:22|5679.98
16:06:24|5705.
16:06:24|5700.09
16:06:26|5700.09
16:06:26|5700.09
16:06:27|5700.09
16:06:29|5700.09
16:06:30|5700.09
16:06:30|5720.
16:06:32|5720.
16:06:32|5725.
16:06:33|5725.
16:06:35|5725.
16:06:35|5725.
16:06:37|5725.
16:06:37|5725.
16:06:38|5725.
16:06:39|5725.
16:06:40|5725.
16:06:41|5725.
16:06:42|5725.
16:06:44|5725.
16:06:44|5725.
16:06:46|5725.
16:06:47|5725.
16:06:47|5725.
16:06:48|5725.
16:06:49|5725.
16:06:51|5725.
16:06:52|5725.
16:06:53|5725.
16:06:55|5725.
16:06:56|5725.
16:06:57|5725.
16:06:57|5725.
16:06:59|5725.
16:07:00|5725.
16:07:01|5725.
16:07:02|5735.06
16:07:03|5745.
16:07:04|5747.
16:07:05|5749.
16:07:06|5749.
16:07:07|5749.
16:07:08|5749.
16:07:10|5750.
16:07:10|5750.
16:07:12|5750.
16:07:13|5750.
16:07:14|5750.
16:07:15|5729.92
16:07:15|5729.92
16:07:17|5729.92
16:07:18|5729.92
16:07:18|5749.99
16:07:19|5749.99
16:07:21|5749.99
16:07:21|5749.99
16:07:22|5749.99
16:07:23|5749.99
16:07:25|5750.
16:07:25|5750.
16:07:26|5750.
16:07:27|5750.
16:07:28|5750.
16:07:29|5750.
16:07:31|5750.
16:07:31|5750.
16:07:32|5750.
16:07:34|5750.
16:07:34|5750.
16:07:36|5750.
16:07:36|5750.
16:07:37|5750.
16:07:38|5750.
16:07:39|5750.
16:07:40|5750.
16:07:41|5750.
16:07:42|5750.
16:07:44|5750.
16:07:44|5750.
16:07:45|5750.
16:07:46|5750.
16:07:47|5750.
16:07:48|5750.
16:07:49|5750.
16:07:50|5750.
16:07:52|5750.
16:07:53|5750.
16:07:54|5750.
16:07:55|5750.
16:07:56|5750.
16:07:57|5750.
16:07:58|5750.
16:07:59|5750.
16:08:00|5750.
16:08:01|5750.
16:08:02|5750.
16:08:03|5750.
16:08:04|5750.
16:08:05|5750.
16:08:06|5750.
16:08:07|5750.
16:08:09|5750.
16:08:09|5750.
16:08:10|5750.
16:08:11|5750.
16:08:12|5750.
16:08:13|5750.
16:08:14|5750.
16:08:15|5750.
16:08:16|5750.
16:08:17|5750.
16:08:18|5750.
16:08:19|5750.
16:08:20|5750.
16:08:22|5750.
16:08:22|5750.
16:08:23|5750.
16:08:24|5750.
16:08:25|5750.
16:08:26|5750.
16:08:27|5750.
16:08:28|5750.
16:08:29|5750.
16:08:30|5701.27
16:08:31|5701.27
16:08:32|5701.27
16:08:33|5701.27
16:08:34|5701.27
16:08:35|5701.27
16:08:36|5703.62
16:08:37|5703.62
16:08:38|5703.62
16:08:39|5703.62
16:08:40|5704.47
16:08:41|5704.47
16:08:42|5704.47
16:08:43|5704.47
16:08:44|5706.16
16:08:45|5706.16
16:08:46|5706.16
16:08:47|5706.16
16:08:48|5706.16
16:08:49|5706.16
16:08:50|5706.16
16:08:51|5706.16
16:08:52|5706.16
16:08:54|5706.16
16:08:55|5707.73
16:08:57|5708.12
16:08:57|5708.12
16:08:58|5708.12
16:09:00|5708.12
16:09:00|5708.12
16:09:02|5708.49
16:09:03|5708.49
16:09:04|5708.49
16:09:05|5708.49
16:09:06|5708.49
16:09:07|5708.49
16:09:08|5708.49
16:09:09|5708.49
16:09:11|5708.49
16:09:11|5708.49
16:09:12|5708.49
16:09:13|5708.49
16:09:14|5708.49
16:09:15|5708.49
16:09:16|5708.49
16:09:17|5708.49
16:09:18|5708.49
16:09:19|5708.49
16:09:20|5708.49
16:09:21|5708.49
16:09:22|5708.49
16:09:23|5708.49
16:09:24|5708.49
16:09:25|5708.49
16:09:26|5708.49
16:09:27|5708.49
16:09:28|5708.49
16:09:29|5708.49
16:09:30|5708.49
16:09:31|5708.49
16:09:32|5708.49
16:09:33|5708.49
16:09:34|5708.49
16:09:35|5708.49
16:09:36|5708.49
16:09:37|5708.49
16:09:38|5708.49
16:09:39|5708.49
16:09:40|5708.49
16:09:41|5708.49
16:09:42|5708.49
16:09:43|5708.49
16:09:44|5708.49
16:09:45|5708.49
16:09:46|5708.49
16:09:47|5708.49
16:09:48|5708.49
16:09:49|5708.49
16:09:50|5708.49
16:09:51|5708.49
16:09:52|5708.49
16:09:53|5708.49
16:09:55|5708.49
16:09:57|5708.49
16:09:58|5708.49
16:09:58|5708.49
16:10:00|5708.49
16:10:01|5708.49
16:10:02|5708.49
16:10:03|5708.49
16:10:04|5700.1
16:10:05|5700.1
16:10:06|5700.1
16:10:08|5700.1
16:10:08|5700.1
16:10:09|5700.1
16:10:10|5700.1
16:10:11|5700.1
16:10:12|5700.1
16:10:13|5700.1
16:10:14|5700.1
16:10:15|5700.1
16:10:16|5700.
16:10:17|5700.
16:10:19|5700.
16:10:19|5700.
16:10:20|5700.
16:10:22|5700.
16:10:23|5700.
16:10:23|5700.
16:10:24|5700.
16:10:25|5700.
16:10:26|5700.
16:10:27|5700.
16:10:28|5700.
16:10:30|5700.
16:10:30|5700.
16:10:31|5700.
16:10:32|5700.
16:10:33|5700.
16:10:34|5700.
16:10:35|5700.
16:10:36|5700.
16:10:37|5700.
16:10:38|5700.
16:10:39|5700.
16:10:40|5700.
16:10:41|5700.
16:10:43|5700.
16:10:43|5700.
16:10:45|5700.
16:10:45|5700.
16:10:46|5700.
16:10:47|5700.
16:10:49|5700.
16:10:49|5700.
16:10:50|5700.
16:10:51|5700.
16:10:52|5680.57
16:10:53|5680.57
16:10:54|5680.57
16:10:56|5680.57
16:10:57|5680.57
16:10:58|5680.57
16:10:59|5680.57
16:11:00|5680.57
16:11:01|5680.57
16:11:02|5680.57
16:11:04|5680.57
16:11:04|5680.57
16:11:05|5680.57
16:11:07|5680.57
16:11:07|5680.57
16:11:08|5680.57
16:11:09|5680.57
16:11:10|5680.57
16:11:11|5680.57
16:11:12|5680.57
16:11:13|5680.57
16:11:14|5680.57
16:11:15|5680.57
16:11:16|5666.32
16:11:17|5666.32
16:11:18|5666.32
16:11:19|5666.32
16:11:20|5666.32
16:11:21|5666.32
16:11:22|5666.32
16:11:23|5666.32
16:11:24|5666.32
16:11:25|5666.32
16:11:26|5666.32
16:11:27|5666.32
16:11:28|5666.32
16:11:29|5666.32
16:11:30|5666.32
16:11:31|5666.32
16:11:32|5666.32
16:11:33|5666.32
16:11:34|5666.32
16:11:35|5666.32
16:11:36|5666.32
16:11:37|5666.32
16:11:38|5666.32
16:11:40|5666.32
16:11:40|5666.32
16:11:41|5666.32
16:11:42|5666.32
16:11:43|5666.32
16:11:44|5666.32
16:11:45|5666.32
16:11:46|5666.32
16:11:47|5666.32
16:11:48|5666.32
16:11:49|5666.32
16:11:50|5666.32
16:11:51|5666.32
16:11:52|5666.32
16:11:53|5666.32
16:11:54|5666.32
16:11:55|5666.32
16:11:57|5666.32
16:11:58|5666.32
16:11:59|5666.32
16:12:00|5666.32
16:12:01|5666.32
16:12:02|5666.32
16:12:03|5666.32
16:12:04|5666.32
16:12:05|5666.32
16:12:06|5666.32
16:12:07|5666.32
16:12:07|5666.32
16:12:09|5666.32
16:12:10|5666.32
16:12:11|5666.32
16:12:12|5666.32
16:12:13|5666.32
16:12:14|5666.32
16:12:15|5666.32
16:12:16|5666.32
16:12:17|5666.32
16:12:18|5666.32
16:12:19|5666.32
16:12:20|5666.32
16:12:21|5666.32
16:12:22|5666.32
16:12:23|5666.32
16:12:23|5674.27
16:12:24|5674.27
16:12:25|5674.27
16:12:27|5674.27
16:12:27|5674.27
16:12:29|5674.27
16:12:29|5674.27
16:12:31|5674.27
16:12:32|5674.27
16:12:33|5674.27
16:12:33|5674.27
16:12:34|5674.27
16:12:36|5674.27
16:12:37|5674.27
16:12:38|5674.27
16:12:39|5674.27
16:12:40|5674.27
16:12:41|5674.27
16:12:42|5674.27
16:12:42|5674.27
16:12:44|5674.27
16:12:45|5674.27
16:12:46|5674.27
16:12:46|5674.27
16:12:48|5674.27
16:12:49|5674.27
16:12:50|5674.27
16:12:50|5674.27
16:12:52|5674.27
16:12:53|5674.27
16:12:53|5674.27
16:12:55|5674.27
16:12:56|5674.27
16:12:57|5674.27
16:12:58|5674.27
16:12:59|5674.27
16:13:01|5674.27
16:13:02|5674.27
16:13:03|5674.27
16:13:04|5680.57
16:13:04|5680.57
16:13:06|5680.57
16:13:07|5680.57
16:13:08|5680.57
16:13:09|5680.57
16:13:10|5680.57
16:13:11|5680.57
16:13:12|5680.57
16:13:13|5680.57
16:13:14|5680.57
16:13:15|5680.57
16:13:16|5680.57
16:13:17|5680.57
16:13:18|5680.57
16:13:19|5680.57
16:13:20|5680.57
16:13:21|5680.57
16:13:22|5680.57
16:13:23|5680.57
16:13:24|5680.57
16:13:25|5680.57
16:13:27|5680.57
16:13:27|5680.57
16:13:28|5680.57
16:13:29|5680.57
16:13:30|5680.57
16:13:31|5680.57
16:13:32|5680.57
16:13:33|5680.57
16:13:34|5680.57
16:13:35|5680.57
16:13:36|5680.57
16:13:37|5680.57
16:13:38|5680.57
16:13:39|5680.57
16:13:40|5680.57
16:13:41|5680.57
16:13:42|5680.57
16:13:43|5680.57
16:13:44|5680.57
16:13:45|5680.57
16:13:46|5680.57
16:13:47|5680.57
16:13:48|5680.57
16:13:49|5680.57
16:13:50|5680.57
16:13:51|5680.57
16:13:52|5680.57
16:13:53|5680.57
16:13:54|5680.57
16:13:55|5680.57
16:13:56|5677.07
16:13:57|5677.07
16:13:59|5677.07
16:14:00|5677.07
16:14:01|5677.07
16:14:02|5677.07
16:14:03|5677.07
16:14:05|5677.07
16:14:06|5677.07
16:14:07|5677.07
16:14:08|5677.07
16:14:08|5677.07
16:14:10|5677.07
16:14:11|5677.07
16:14:12|5677.07
16:14:13|5677.07
16:14:14|5677.07
16:14:15|5677.07
16:14:16|5677.07
16:14:17|5677.07
16:14:18|5677.07
16:14:19|5677.07
16:14:20|5677.07
16:14:21|5677.07
16:14:22|5677.07
16:14:23|5677.07
16:14:24|5677.07
16:14:25|5677.07
16:14:26|5677.07
16:14:27|5677.07
16:14:28|5677.07
16:14:29|5677.07
16:14:30|5677.07
16:14:31|5677.07
16:14:32|5677.07
16:14:33|5677.07
16:14:34|5677.07
16:14:35|5677.07
16:14:37|5678.61
16:14:37|5678.61
16:14:38|5678.61
16:14:39|5677.07
16:14:40|5677.07
16:14:41|5677.07
16:14:42|5652.02
16:14:43|5652.02
16:14:44|5652.02
16:14:45|5652.02
16:14:46|5652.02
16:14:47|5652.02
16:14:48|5652.02
16:14:49|5652.02
16:14:50|5652.02
16:14:51|5652.02
16:14:52|5652.02
16:14:53|5652.02
16:14:54|5652.02
16:14:55|5652.02
16:14:56|5652.02
16:14:57|5652.02
16:14:58|5652.02
16:15:00|5652.02
16:15:01|5652.02
16:15:02|5652.02
16:15:03|5652.02
16:15:04|5652.02
16:15:05|5652.02
16:15:06|5652.02
16:15:07|5652.02
16:15:08|5652.02
16:15:09|5656.14
16:15:10|5656.14
16:15:11|5656.14
16:15:12|5656.14
16:15:13|5656.14
16:15:14|5656.14
16:15:14|5656.14
16:15:16|5656.14
16:15:17|5656.14
16:15:17|5656.14
16:15:18|5656.14
16:15:20|5656.14
16:15:21|5656.14
16:15:22|5656.14
16:15:22|5656.14
16:15:24|5656.14
16:15:25|5656.14
16:15:25|5656.14
16:15:27|5656.14
16:15:28|5656.14
16:15:29|5656.14
16:15:30|5669.85
16:15:31|5669.85
16:15:32|5669.85
16:15:33|5669.85
16:15:34|5685.
16:15:35|5685.
16:15:36|5685.
16:15:37|5685.
16:15:38|5685.
16:15:39|5685.
16:15:39|5685.
16:15:41|5685.
16:15:42|5685.
16:15:43|5685.
16:15:43|5685.
16:15:44|5685.
16:15:46|5685.
16:15:46|5685.
16:15:47|5685.
16:15:48|5685.
16:15:50|5685.
16:15:50|5685.
16:15:52|5685.
16:15:53|5685.
16:15:54|5685.
16:15:55|5685.
16:15:56|5685.
16:15:57|5685.
16:15:57|5700.
16:15:59|5700.1
16:16:00|5700.1
16:16:01|5700.1
16:16:03|5700.1
16:16:03|5700.1
16:16:04|5700.1
16:16:05|5700.1
16:16:07|5700.1
16:16:08|5709.
16:16:09|5709.
16:16:10|5709.
16:16:11|5709.
16:16:12|5709.
16:16:13|5709.
16:16:14|5709.
16:16:15|5709.
16:16:16|5709.
16:16:17|5709.
16:16:17|5709.
16:16:19|5709.
16:16:19|5709.
16:16:21|5709.
16:16:22|5727.96
16:16:23|5728.
16:16:23|5728.
16:16:25|5728.
16:16:25|5728.
16:16:27|5728.
16:16:28|5728.
16:16:29|5728.
16:16:30|5728.
16:16:31|5728.
16:16:32|5728.
16:16:33|5728.
16:16:34|5728.
16:16:35|5728.
16:16:36|5728.
16:16:37|5728.
16:16:38|5728.
16:16:39|5728.
16:16:40|5728.
16:16:41|5728.
16:16:42|5728.
16:16:43|5728.
16:16:44|5728.
16:16:45|5728.
16:16:46|5728.
16:16:47|5728.
16:16:48|5728.
16:16:49|5728.
16:16:50|5728.
16:16:51|5728.
16:16:52|5728.
16:16:53|5728.
16:16:54|5728.
16:16:55|5728.
16:16:56|5728.
16:16:57|5728.
16:16:58|5728.
16:16:59|5728.73
16:17:00|5728.73
16:17:01|5728.73
16:17:03|5728.73
16:17:04|5728.73
16:17:05|5728.73
16:17:06|5728.73
16:17:07|5728.73
16:17:07|5728.73
16:17:09|5728.73
16:17:09|5728.73
16:17:10|5728.73
16:17:12|5728.73
16:17:13|5699.43
16:17:14|5699.43
16:17:14|5699.43
16:17:16|5699.43
16:17:16|5699.43
16:17:17|5699.43
16:17:19|5699.43
16:17:20|5699.43
16:17:20|5699.43
16:17:22|5699.43
16:17:22|5699.43
16:17:23|5699.43
16:17:24|5699.43
16:17:26|5699.43
16:17:26|5699.43
16:17:27|5699.43
16:17:28|5699.43
16:17:29|5699.43
16:17:31|5705.29
16:17:32|5750.
16:17:33|5755.
16:17:34|5755.
16:17:34|5755.
16:17:35|5755.
16:17:37|5755.
16:17:38|5755.
16:17:38|5755.
16:17:40|5755.
16:17:41|5755.
16:17:41|5755.
16:17:43|5755.
16:17:44|5755.
16:17:45|5755.
16:17:46|5755.
16:17:46|5755.
16:17:48|5755.
16:17:48|5755.
16:17:49|5755.
16:17:50|5755.
16:17:51|5755.
16:17:52|5755.
16:17:53|5755.
16:17:54|5724.81
16:17:55|5724.81
16:17:56|5724.81
16:17:57|5724.81
16:17:59|5724.81
16:18:00|5724.81
16:18:01|5724.81
16:18:02|5724.81
16:18:03|5724.81
16:18:04|5724.81
16:18:06|5724.81
16:18:06|5724.81
16:18:07|5724.81
16:18:08|5724.81
16:18:09|5724.81
16:18:11|5700.75
16:18:11|5700.75
16:18:12|5700.75
16:18:13|5699.73
16:18:14|5699.73
16:18:15|5699.73
16:18:16|5699.73
16:18:17|5699.43
16:18:18|5699.43
16:18:19|5699.43
16:18:20|5699.43
16:18:21|5699.43
16:18:22|5699.43
16:18:23|5699.43
16:18:24|5699.43
16:18:25|5699.43
16:18:26|5699.43
16:18:28|5699.43
16:18:28|5699.43
16:18:29|5699.43
16:18:30|5699.43
16:18:31|5699.43
16:18:33|5699.43
16:18:33|5699.43
16:18:34|5699.43
16:18:35|5699.43
16:18:36|5699.43
16:18:37|5699.43
16:18:38|5699.43
16:18:39|5699.43
16:18:40|5699.43
16:18:41|5699.43
16:18:42|5699.43
16:18:44|5699.43
16:18:44|5715.47
16:18:45|5715.47
16:18:46|5715.47
16:18:47|5715.47
16:18:48|5715.47
16:18:49|5715.47
16:18:50|5683.41
16:18:51|5683.41
16:18:53|5683.41
16:18:53|5683.41
16:18:54|5683.41
16:18:55|5683.41
16:18:57|5683.41
16:18:57|5683.41
16:18:59|5683.41
16:19:00|5711.31
16:19:00|5711.31
16:19:01|5711.31
16:19:03|5711.31
16:19:04|5711.31
16:19:05|5711.31
16:19:06|5710.59
16:19:07|5710.59
16:19:08|5710.59
16:19:10|5710.59
16:19:10|5710.59
16:19:12|5710.59
16:19:13|5710.59
16:19:13|5686.12
16:19:15|5686.12
16:19:15|5686.12
16:19:17|5686.12
16:19:18|5686.12
16:19:18|5686.12
16:19:20|5686.12
16:19:20|5686.12
16:19:21|5686.12
16:19:22|5686.12
16:19:23|5686.12
16:19:25|5686.12
16:19:25|5686.12
16:19:26|5686.12
16:19:27|5686.12
16:19:28|5686.12
16:19:29|5686.12
16:19:30|5686.12
16:19:31|5686.12
16:19:33|5686.12
16:19:33|5686.12
16:19:34|5686.12
16:19:36|5686.12
16:19:37|5686.12
16:19:38|5686.12
16:19:39|5686.12
16:19:40|5686.12
16:19:40|5686.12
16:19:41|5686.12
16:19:42|5686.12
16:19:43|5686.12
16:19:44|5686.12
16:19:45|5686.12
16:19:46|5686.12
16:19:47|5686.12
16:19:48|5686.12
16:19:49|5686.12
16:19:50|5686.12
16:19:51|5714.
16:19:52|5714.
16:19:53|5702.02
16:19:54|5702.02
16:19:56|5702.02
16:19:56|5702.02
16:19:57|5702.02
16:19:58|5702.02
16:19:59|5702.02
16:20:00|5702.02
16:20:01|5702.02
16:20:02|5702.02
16:20:03|5702.02
16:20:04|5702.02
16:20:06|5702.02
16:20:07|5702.02
16:20:08|5702.02
16:20:08|5702.02
16:20:10|5702.02
16:20:11|5702.02
16:20:12|5702.02
16:20:13|5702.02
16:20:13|5702.02
16:20:15|5702.02
16:20:16|5702.02
16:20:17|5702.02
16:20:18|5702.02
16:20:19|5702.02
16:20:20|5702.02
16:20:21|5702.02
16:20:22|5702.02
16:20:23|5702.02
16:20:24|5727.54
16:20:25|5727.54
16:20:26|5727.54
16:20:27|5727.54
16:20:28|5727.54
16:20:29|5727.54
16:20:30|5727.54
16:20:31|5727.54
16:20:32|5727.54
16:20:33|5727.54
16:20:34|5727.54
16:20:35|5727.54
16:20:36|5727.54
16:20:37|5727.54
16:20:38|5727.54
16:20:39|5727.54
16:20:40|5727.54
16:20:41|5727.54
16:20:42|5727.54
16:20:43|5727.54
16:20:44|5727.54
16:20:45|5727.54
16:20:46|5727.54
16:20:47|5727.54
16:20:48|5727.54
16:20:49|5727.54
16:20:50|5727.54
16:20:51|5727.54
16:20:52|5727.54
16:20:53|5730.88
16:20:54|5730.88
16:20:55|5730.88
16:20:56|5730.88
16:20:57|5730.88
16:20:58|5730.88
16:20:59|5730.88
16:21:00|5730.88
16:21:01|5730.88
16:21:02|5730.88
16:21:03|5730.88
16:21:05|5730.88
16:21:05|5730.88
16:21:07|5730.88
16:21:08|5730.88
16:21:09|5730.88
16:21:09|5730.88
16:21:10|5730.88
16:21:11|5730.88
16:21:12|5730.88
16:21:14|5730.88
16:21:14|5730.88
16:21:16|5730.88
16:21:16|5730.88
16:21:18|5730.88
16:21:19|5730.88
16:21:19|5730.88
16:21:20|5730.88
16:21:21|5730.88
16:21:22|5730.88
16:21:23|5730.88
16:21:24|5730.88
16:21:26|5730.88
16:21:27|5730.88
16:21:28|5730.88
16:21:28|5730.88
16:21:29|5730.88
16:21:30|5730.88
16:21:32|5730.88
16:21:33|5730.88
16:21:33|5730.88
16:21:34|5730.88
16:21:36|5730.88
16:21:36|5730.88
16:21:38|5730.88
16:21:38|5730.88
16:21:39|5730.88
16:21:40|5730.88
16:21:41|5730.88
16:21:42|5730.88
16:21:43|5730.88
16:21:45|5730.88
16:21:45|5730.88
16:21:47|5730.88
16:21:48|5730.88
16:21:48|5730.88
16:21:49|5730.88
16:21:50|5730.88
16:21:52|5730.88
16:21:52|5730.88
16:21:53|5730.88
16:21:54|5730.88
16:21:55|5730.88
16:21:56|5730.88
16:21:57|5730.88
16:21:58|5730.88
16:21:59|5730.88
16:22:00|5730.88
16:22:02|5730.88
16:22:02|5730.88
16:22:04|5730.88
16:22:04|5730.88
16:22:06|5730.88
16:22:07|5730.88
16:22:08|5730.88
16:22:10|5730.88
16:22:10|5730.88
16:22:11|5730.88
16:22:12|5730.88
16:22:13|5730.88
16:22:14|5730.88
16:22:15|5733.53
16:22:16|5733.53
16:22:17|5733.53
16:22:18|5733.53
16:22:19|5733.53
16:22:20|5733.53
16:22:21|5733.53
16:22:22|5733.53
16:22:23|5733.53
16:22:24|5733.53
16:22:26|5733.53
16:22:26|5750.
16:22:27|5750.
16:22:28|5750.
16:22:29|5750.
16:22:31|5750.
16:22:31|5750.
16:22:32|5750.
16:22:33|5750.
16:22:34|5750.
16:22:35|5750.
16:22:36|5750.
16:22:37|5750.
16:22:38|5750.
16:22:39|5750.
16:22:40|5750.
16:22:41|5750.
16:22:42|5750.
16:22:43|5750.
16:22:44|5750.
16:22:45|5750.
16:22:46|5750.
16:22:47|5736.37
16:22:48|5755.
16:22:49|5755.
16:22:50|5755.
16:22:52|5755.
16:22:52|5755.
16:22:54|5755.
16:22:55|5755.
16:22:55|5755.
16:22:56|5755.
16:22:57|5755.
16:22:59|5755.
16:23:00|5755.
16:23:01|5755.
16:23:02|5755.
16:23:03|5755.
16:23:03|5755.
16:23:05|5755.
16:23:05|5755.
16:23:07|5755.
16:23:08|5740.27
16:23:09|5740.27
16:23:11|5740.27
16:23:12|5754.97
16:23:12|5754.97
16:23:13|5754.97
16:23:15|5754.97
16:23:15|5754.97
16:23:16|5754.97
16:23:18|5754.97
16:23:19|5754.97
16:23:20|5754.97
16:23:20|5754.97
16:23:22|5754.97
16:23:22|5754.97
16:23:24|5754.97
16:23:25|5754.97
16:23:25|5754.97
16:23:26|5754.97
16:23:28|5754.97
16:23:29|5754.97
16:23:30|5745.
16:23:30|5745.
16:23:32|5745.
16:23:33|5745.
16:23:34|5745.
16:23:34|5745.
16:23:36|5745.
16:23:37|5745.
16:23:38|5745.
16:23:39|5745.
16:23:39|5745.
16:23:41|5745.
16:23:42|5745.
16:23:43|5745.
16:23:44|5745.
16:23:45|5745.
16:23:46|5745.
16:23:47|5745.
16:23:47|5745.
16:23:49|5745.
16:23:50|5745.
16:23:51|5745.
16:23:52|5745.
16:23:53|5745.
16:23:54|5739.13
16:23:54|5739.13
16:23:55|5739.13
16:23:57|5739.13
16:23:58|5754.91
16:23:59|5754.91
16:23:59|5754.91
16:24:01|5754.91
16:24:02|5754.91
16:24:02|5754.91
16:24:04|5754.91
16:24:05|5754.91
16:24:05|5754.91
16:24:07|5754.91
16:24:08|5754.91
16:24:09|5754.91
16:24:10|5754.91
16:24:11|5754.91
16:24:12|5754.91
16:24:13|5754.91
16:24:14|5754.91
16:24:15|5754.91
16:24:16|5754.91
16:24:17|5754.91
16:24:18|5755.
16:24:19|5755.
16:24:20|5755.
16:24:21|5754.91
16:24:22|5754.91
16:24:23|5754.91
16:24:24|5754.91
16:24:25|5754.91
16:24:26|5754.91
16:24:27|5754.91
16:24:28|5754.91
16:24:29|5754.91
16:24:30|5741.78
16:24:31|5741.78
16:24:32|5741.78
16:24:33|5760.
16:24:34|5744.9
16:24:35|5743.74
16:24:36|5743.74
16:24:37|5743.74
16:24:38|5743.74
16:24:39|5743.74
16:24:40|5743.74
16:24:41|5743.74
16:24:42|5743.74
16:24:43|5743.74
16:24:44|5765.
16:24:45|5754.91
16:24:46|5743.74
16:24:47|5743.74
16:24:48|5743.74
16:24:49|5743.74
16:24:50|5743.74
16:24:51|5743.74
16:24:52|5743.74
16:24:53|5743.74
16:24:54|5743.74
16:24:55|5765.
16:24:56|5765.
16:24:57|5765.
16:24:58|5765.
16:24:59|5765.
16:25:00|5765.
16:25:01|5765.
16:25:02|5765.
16:25:03|5765.
16:25:04|5765.
16:25:05|5765.
16:25:06|5765.
16:25:07|5765.
16:25:08|5765.
16:25:10|5765.
16:25:11|5765.
16:25:12|5766.
16:25:13|5766.
16:25:14|5766.
16:25:15|5766.
16:25:16|5766.
16:25:17|5766.
16:25:18|5766.
16:25:19|5766.
16:25:20|5766.
16:25:21|5766.
16:25:22|5766.
16:25:23|5766.
16:25:24|5766.
16:25:25|5766.
16:25:26|5766.
16:25:27|5766.
16:25:28|5766.
16:25:29|5766.
16:25:30|5766.
16:25:31|5766.
16:25:32|5766.
16:25:33|5766.
16:25:34|5766.
16:25:35|5766.
16:25:36|5766.
16:25:37|5766.
16:25:38|5766.
16:25:39|5766.
16:25:40|5766.
16:25:41|5766.
16:25:42|5766.
16:25:43|5766.
16:25:44|5766.
16:25:45|5766.
16:25:46|5766.
16:25:47|5766.
16:25:48|5766.
16:25:49|5766.
16:25:50|5766.
16:25:51|5766.
16:25:52|5766.
16:25:53|5766.
16:25:54|5766.
16:25:55|5768.
16:25:56|5768.
16:25:57|5768.
16:25:58|5768.
16:25:59|5768.
16:26:00|5768.
16:26:01|5768.
16:26:02|5768.
16:26:03|5768.
16:26:04|5768.
16:26:05|5768.
16:26:06|5768.
16:26:07|5768.
16:26:08|5768.
16:26:09|5768.
16:26:11|5768.
16:26:11|5768.
16:26:13|5768.
16:26:14|5768.
16:26:15|5768.
16:26:16|5768.
16:26:17|5768.
16:26:17|5768.
16:26:19|5768.
16:26:19|5768.
16:26:20|5768.
16:26:22|5768.
16:26:23|5768.
16:26:23|5768.
16:26:24|5768.
16:26:25|5768.
16:26:27|5771.74
16:26:27|5771.74
16:26:29|5771.74
16:26:29|5771.74
16:26:30|5771.74
16:26:31|5771.74
16:26:32|5771.74
16:26:34|5771.74
16:26:34|5771.74
16:26:35|5771.74
16:26:36|5771.74
16:26:38|5771.74
16:26:38|5771.74
16:26:39|5771.74
16:26:41|5771.74
16:26:42|5771.74
16:26:43|5771.74
16:26:44|5771.74
16:26:44|5771.74
16:26:46|5771.74
16:26:46|5771.74
16:26:48|5771.74
16:26:48|5771.74
16:26:49|5771.74
16:26:50|5771.74
16:26:52|5771.74
16:26:53|5771.74
16:26:53|5771.74
16:26:55|5771.74
16:26:55|5771.74
16:26:57|5771.74
16:26:57|5771.74
16:26:59|5771.74
16:26:59|5771.74
16:27:00|5771.74
16:27:01|5771.74
16:27:02|5771.74
16:27:03|5748.
16:27:05|5748.
16:27:06|5748.
16:27:06|5748.
16:27:07|5748.
16:27:08|5748.
16:27:09|5748.23
16:27:11|5748.23
16:27:12|5748.23
16:27:13|5748.23
16:27:14|5748.23
16:27:15|5748.23
16:27:16|5748.23
16:27:17|5748.23
16:27:19|5748.23
16:27:20|5748.23
16:27:20|5748.23
16:27:21|5748.23
16:27:22|5748.23
16:27:23|5748.23
16:27:24|5748.23
16:27:25|5748.23
16:27:26|5748.23
16:27:27|5748.23
16:27:28|5748.23
16:27:29|5748.23
16:27:30|5748.23
16:27:31|5748.23
16:27:32|5748.23
16:27:34|5748.23
16:27:34|5748.23
16:27:35|5748.23
16:27:37|5748.23
16:27:38|5748.23
16:27:39|5748.23
16:27:39|5748.23
16:27:40|5748.23
16:27:41|5748.23
16:27:43|5748.23
16:27:43|5748.23
16:27:45|5748.23
16:27:46|5748.23
16:27:47|5748.23
16:27:48|5748.23
16:27:49|5748.23
16:27:50|5748.23
16:27:51|5748.23
16:27:52|5748.23
16:27:53|5748.23
16:27:54|5748.23
16:27:55|5748.23
16:27:56|5740.4
16:27:57|5739.4
16:27:58|5739.4
16:27:59|5739.4
16:28:00|5739.4
16:28:01|5739.4
16:28:02|5739.4
16:28:03|5739.4
16:28:04|5739.4
16:28:05|5739.4
16:28:06|5739.4
16:28:07|5739.4
16:28:08|5739.4
16:28:09|5739.4
16:28:10|5739.4
16:28:11|5739.4
16:28:13|5739.4
16:28:14|5739.4
16:28:15|5739.4
16:28:16|5739.4
16:28:16|5739.4
16:28:18|5739.4
16:28:19|5739.4
16:28:20|5739.4
16:28:20|5739.4
16:28:21|5739.4
16:28:22|5739.4
16:28:24|5739.4
16:28:25|5739.4
16:28:26|5739.4
16:28:27|5739.4
16:28:28|5730.04
16:28:29|5730.04
16:28:30|5730.04
16:28:31|5730.04
16:28:32|5730.04
16:28:33|5730.04
16:28:34|5730.04
16:28:35|5730.04
16:28:36|5730.04
16:28:36|5730.04
16:28:38|5730.04
16:28:39|5730.04
16:28:39|5730.04
16:28:41|5730.04
16:28:41|5730.04
16:28:43|5730.04
16:28:44|5730.04
16:28:45|5730.04
16:28:46|5730.04
16:28:47|5730.04
16:28:48|5730.04
16:28:49|5730.04
16:28:50|5679.23
16:28:51|5679.23
16:28:52|5679.23
16:28:53|5679.23
16:28:54|5679.23
16:28:55|5728.41
16:28:56|5728.41
16:28:57|5728.41
16:28:58|5728.41
16:28:59|5728.41
16:29:00|5728.41
16:29:01|5728.41
16:29:02|5728.41
16:29:03|5728.41
16:29:04|5728.41
16:29:05|5728.41
16:29:06|5728.41
16:29:07|5728.41
16:29:08|5728.41
16:29:09|5728.41
16:29:10|5728.41
16:29:11|5728.41
16:29:12|5728.41
16:29:14|5728.41
16:29:15|5728.41
16:29:16|5728.41
16:29:16|5728.41
16:29:18|5728.41
16:29:19|5728.41
16:29:20|5693.79
16:29:21|5693.79
16:29:22|5693.79
16:29:23|5693.79
16:29:24|5693.79
16:29:25|5693.79
16:29:26|5693.79
16:29:27|5693.79
16:29:28|5693.79
16:29:29|5693.79
16:29:30|5693.79
16:29:31|5693.79
16:29:31|5693.79
16:29:33|5693.79
16:29:34|5693.79
16:29:35|5693.79
16:29:36|5693.79
16:29:37|5693.79
16:29:38|5693.79
16:29:39|5693.79
16:29:40|5693.79
16:29:41|5693.79
16:29:42|5693.79
16:29:43|5693.79
16:29:44|5693.79
16:29:45|5693.79
16:29:46|5693.79
16:29:47|5693.79
16:29:48|5693.79
16:29:49|5693.79
16:29:50|5693.79
16:29:51|5693.79
16:29:52|5693.79
16:29:53|5693.79
16:29:54|5693.79
16:29:55|5693.79
16:29:56|5693.79
16:29:57|5693.79
16:29:58|5693.79
16:29:59|5693.79
16:30:00|5693.79
16:30:01|5693.79
16:30:02|5693.79
16:30:03|5693.79
16:30:04|5693.79
16:30:05|5693.79
16:30:06|5693.79
16:30:07|5693.79
16:30:08|5693.79
16:30:09|5693.79
16:30:10|5693.79
16:30:11|5693.79
16:30:12|5693.79
16:30:13|5693.79
16:30:15|5693.79
16:30:15|5693.79
16:30:16|5693.79
16:30:17|5693.79
16:30:18|5693.79
16:30:19|5693.79
16:30:20|5693.79
16:30:21|5693.79
16:30:22|5693.79
16:30:23|5693.79
16:30:24|5693.79
16:30:25|5693.79
16:30:26|5693.79
16:30:27|5693.79
16:30:28|5693.79
16:30:29|5693.79
16:30:30|5693.79
16:30:31|5693.79
16:30:32|5693.79
16:30:33|5693.79
16:30:34|5693.79
16:30:35|5693.79
16:30:36|5693.79
16:30:37|5693.79
16:30:38|5693.79
16:30:39|5693.79
16:30:40|5693.79
16:30:41|5693.79
16:30:42|5693.79
16:30:43|5693.79
16:30:44|5693.79
16:30:45|5700.
16:30:46|5700.
16:30:47|5700.
16:30:48|5700.
16:30:49|5700.
16:30:51|5700.
16:30:51|5700.
16:30:52|5700.
16:30:53|5700.
16:30:54|5700.
16:30:55|5700.
16:30:56|5700.
16:30:57|5700.
16:30:58|5700.
16:31:00|5700.
16:31:00|5700.
16:31:01|5700.
16:31:03|5700.
16:31:04|5700.
16:31:05|5700.
16:31:05|5700.
16:31:06|5700.
16:31:08|5700.
16:31:08|5700.
16:31:10|5700.
16:31:11|5700.
16:31:11|5700.
16:31:12|5700.
16:31:14|5700.
16:31:15|5700.
16:31:16|5715.
16:31:17|5715.
16:31:18|5715.
16:31:19|5715.
16:31:20|5715.
16:31:21|5715.
16:31:23|5699.98
16:31:23|5693.79
16:31:25|5693.79
16:31:26|5693.79
16:31:27|5693.79
16:31:28|5693.79
16:31:28|5693.79
16:31:30|5693.79
16:31:30|5693.79
16:31:32|5693.79
16:31:33|5693.79
16:31:33|5693.79
16:31:34|5693.79
16:31:36|5693.79
16:31:36|5693.79
16:31:37|5693.79
16:31:38|5693.79
16:31:40|5693.79
16:31:40|5693.79
16:31:41|5693.79
16:31:42|5693.79
16:31:43|5693.79
16:31:44|5693.79
16:31:45|5693.79
16:31:46|5693.79
16:31:47|5693.79
16:31:49|5693.79
16:31:49|5693.79
16:31:50|5693.79
16:31:52|5693.79
16:31:52|5693.79
16:31:53|5693.79
16:31:54|5693.79
16:31:56|5693.79
16:31:56|5693.79
16:31:58|5693.79
16:31:58|5693.79
16:32:00|5693.79
16:32:01|5715.
16:32:01|5715.
16:32:02|5715.
16:32:03|5708.78
16:32:04|5708.78
16:32:05|5708.78
16:32:06|5708.78
16:32:07|5708.78
16:32:09|5708.78
16:32:09|5708.78
16:32:10|5708.78
16:32:11|5708.78
16:32:12|5708.78
16:32:14|5708.78
16:32:14|5708.78
16:32:16|5708.78
16:32:17|5708.78
16:32:18|5708.78
16:32:19|5708.78
16:32:21|5708.78
16:32:21|5708.78
16:32:23|5708.78
16:32:24|5708.78
16:32:25|5708.78
16:32:26|5708.78
16:32:27|5708.78
16:32:28|5708.78
16:32:29|5708.78
16:32:30|5708.78
16:32:31|5708.78
16:32:32|5708.78
16:32:33|5708.78
16:32:34|5708.78
16:32:36|5708.78
16:32:36|5708.78
16:32:37|5708.78
16:32:38|5708.78
16:32:39|5708.78
16:32:40|5708.78
16:32:41|5708.78
16:32:43|5708.78
16:32:43|5708.78
16:32:44|5708.78
16:32:46|5708.78
16:32:47|5708.78
16:32:48|5708.78
16:32:48|5708.78
16:32:49|5711.03
16:32:50|5711.03
16:32:52|5711.03
16:32:53|5711.03
16:32:53|5711.03
16:32:55|5711.03
16:32:56|5711.03
16:32:56|5711.03
16:32:58|5711.03
16:32:59|5711.03
16:32:59|5711.03
16:33:00|5711.03
16:33:01|5711.03
16:33:02|5711.03
16:33:03|5711.03
16:33:04|5711.03
16:33:05|5711.03
16:33:06|5711.03
16:33:07|5711.03
16:33:09|5711.03
16:33:09|5711.03
16:33:11|5711.03
16:33:12|5711.03
16:33:12|5711.03
16:33:13|5711.03
16:33:14|5711.03
16:33:15|5711.03
16:33:17|5711.03
16:33:18|5711.03
16:33:20|5711.03
16:33:20|5711.03
16:33:21|5711.03
16:33:22|5711.03
16:33:23|5711.03
16:33:25|5711.03
16:33:26|5711.03
16:33:27|5711.03
16:33:28|5711.03
16:33:29|5711.03
16:33:30|5711.03
16:33:31|5711.03
16:33:32|5711.03
16:33:33|5711.03
16:33:34|5711.03
16:33:35|5711.03
16:33:36|5711.03
16:33:36|5711.03
16:33:38|5711.03
16:33:38|5711.03
16:33:40|5695.96
16:33:41|5695.96
16:33:42|5711.03
16:33:42|5711.03
16:33:44|5711.03
16:33:44|5711.03
16:33:46|5711.03
16:33:46|5711.03
16:33:47|5711.03
16:33:49|5711.03
16:33:49|5711.03
16:33:51|5711.03
16:33:52|5711.03
16:33:53|5711.03
16:33:54|5711.03
16:33:54|5711.03
16:33:56|5711.03
16:33:57|5711.03
16:33:58|5711.03
16:33:59|5711.03
16:34:00|5711.03
16:34:00|5711.03
16:34:02|5711.03
16:34:03|5711.03
16:34:03|5711.03
16:34:05|5711.03
16:34:06|5711.03
16:34:07|5711.03
16:34:08|5711.03
16:34:09|5711.03
16:34:10|5711.03
16:34:11|5711.03
16:34:12|5711.03
16:34:13|5711.03
16:34:13|5711.03
16:34:15|5711.03
16:34:16|5711.03
16:34:17|5711.03
16:34:18|5711.03
16:34:19|5711.03
16:34:20|5711.03
16:34:21|5711.03
16:34:22|5711.03
16:34:23|5711.03
16:34:25|5711.03
16:34:26|5711.03
16:34:27|5711.03
16:34:28|5711.03
16:34:28|5711.03
16:34:29|5711.03
16:34:31|5711.03
16:34:31|5711.03
16:34:32|5700.
16:34:34|5700.
16:34:34|5700.
16:34:35|5700.
16:34:36|5700.
16:34:37|5700.
16:34:38|5700.
16:34:39|5700.
16:34:40|5700.
16:34:42|5700.
16:34:42|5700.
16:34:43|5700.
16:34:44|5700.
16:34:45|5700.
16:34:47|5700.
16:34:47|5700.
16:34:48|5700.
16:34:49|5700.
16:34:51|5700.
16:34:51|5700.
16:34:52|5700.
16:34:54|5700.
16:34:54|5700.
16:34:56|5700.
16:34:56|5700.
16:34:57|5700.
16:34:58|5700.
16:35:00|5700.
16:35:00|5700.
16:35:02|5700.
16:35:02|5700.
16:35:04|5700.
16:35:04|5700.
16:35:05|5700.
16:35:06|5700.
16:35:07|5700.
16:35:09|5700.
16:35:09|5700.
16:35:10|5700.
16:35:11|5700.
16:35:12|5700.
16:35:13|5700.
16:35:14|5700.
16:35:16|5700.
16:35:16|5700.
16:35:17|5700.
16:35:19|5700.
16:35:20|5700.
16:35:22|5700.
16:35:23|5699.99
16:35:23|5699.99
16:35:24|5699.99
16:35:26|5699.99
16:35:26|5699.99
16:35:27|5699.99
16:35:28|5699.99
16:35:29|5699.99
16:35:30|5699.99
16:35:32|5699.99
16:35:33|5699.99
16:35:33|5699.99
16:35:34|5699.99
16:35:35|5699.99
16:35:36|5699.99
16:35:38|5699.99
16:35:39|5699.99
16:35:40|5699.99
16:35:40|5699.99
16:35:41|5699.99
16:35:43|5699.99
16:35:43|5699.99
16:35:45|5699.99
16:35:46|5699.99
16:35:46|5699.99
16:35:48|5699.99
16:35:48|5699.99
16:35:49|5699.99
16:35:50|5699.99
16:35:52|5699.99
16:35:53|5699.99
16:35:54|5699.99
16:35:55|5699.99
16:35:55|5699.99
16:35:57|5699.99
16:35:58|5699.99
16:35:58|5699.99
16:35:59|5699.99
16:36:00|5699.99
16:36:02|5699.99
16:36:03|5699.99
16:36:03|5699.99
16:36:05|5699.99
16:36:05|5693.79
16:36:06|5693.79
16:36:07|5693.79
16:36:09|5693.79
16:36:09|5693.79
16:36:10|5693.79
16:36:12|5693.79
16:36:12|5693.79
16:36:14|5693.79
16:36:14|5693.79
16:36:15|5693.79
16:36:17|5693.79
16:36:17|5693.79
16:36:19|5693.79
16:36:20|5693.79
16:36:21|5693.79
16:36:22|5693.79
16:36:23|5693.79
16:36:24|5693.79
16:36:25|5693.79
16:36:26|5693.79
16:36:27|5693.79
16:36:28|5693.79
16:36:29|5693.79
16:36:30|5693.79
16:36:31|5693.79
16:36:32|5693.79
16:36:33|5693.79
16:36:34|5693.79
16:36:35|5693.79
16:36:36|5693.79
16:36:37|5693.79
16:36:38|5693.79
16:36:39|5693.79
16:36:40|5693.79
16:36:41|5693.79
16:36:42|5693.79
16:36:43|5693.79
16:36:44|5693.79
16:36:45|5693.79
16:36:46|5693.79
16:36:47|5693.79
16:36:48|5693.79
16:36:49|5693.79
16:36:50|5693.79
16:36:51|5693.79
16:36:52|5693.79
16:36:53|5693.79
16:36:54|5693.79
16:36:55|5693.79
16:36:56|5693.79
16:36:57|5693.79
16:36:58|5693.79
16:36:59|5693.79
16:37:00|5693.79
16:37:01|5693.79
16:37:02|5693.79
16:37:03|5693.79
16:37:04|5693.79
16:37:05|5693.79
16:37:06|5693.79
16:37:07|5693.79
16:37:08|5693.79
16:37:09|5693.79
16:37:10|5693.79
16:37:11|5693.79
16:37:12|5693.79
16:37:13|5693.79
16:37:14|5693.79
16:37:15|5693.79
16:37:16|5693.79
16:37:17|5693.79
16:37:18|5693.79
16:37:19|5693.79
16:37:20|5693.79
16:37:22|5693.79
16:37:23|5693.79
16:37:24|5693.79
16:37:24|5693.79
16:37:26|5693.79
16:37:27|5693.79
16:37:28|5693.79
16:37:29|5693.79
16:37:30|5693.79
16:37:31|5693.79
16:37:32|5693.79
16:37:33|5693.79
16:37:34|5693.79
16:37:35|5693.79
16:37:36|5693.79
16:37:37|5693.79
16:37:38|5693.79
16:37:38|5693.79
16:37:40|5693.79
16:37:41|5693.79
16:37:42|5693.79
16:37:42|5693.79
16:37:44|5693.79
16:37:45|5693.79
16:37:46|5693.79
16:37:47|5693.79
16:37:48|5693.79
16:37:49|5693.79
16:37:50|5693.79
16:37:51|5693.79
16:37:52|5693.79
16:37:52|5693.79
16:37:54|5693.79
16:37:55|5693.79
16:37:55|5693.79
16:37:57|5693.79
16:37:58|5693.79
16:37:59|5693.79
16:37:59|5693.79
16:38:01|5693.79
16:38:02|5693.79
16:38:03|5693.79
16:38:04|5693.79
16:38:05|5693.79
16:38:06|5693.79
16:38:07|5693.79
16:38:08|5693.79
16:38:09|5693.79
16:38:10|5693.79
16:38:11|5693.79
16:38:12|5693.79
16:38:13|5693.79
16:38:14|5693.79
16:38:15|5693.79
16:38:16|5693.79
16:38:17|5693.79
16:38:18|5693.79
16:38:19|5693.79
16:38:20|5693.79
16:38:21|5693.79
16:38:23|5693.79
16:38:24|5693.79
16:38:24|5693.79
16:38:26|5693.79
16:38:27|5693.79
16:38:28|5693.79
16:38:29|5693.79
16:38:30|5693.79
16:38:31|5693.79
16:38:32|5693.79
16:38:33|5693.79
16:38:34|5693.79
16:38:35|5693.79
16:38:36|5693.79
16:38:37|5693.79
16:38:38|5693.79
16:38:39|5693.79
16:38:40|5693.79
16:38:41|5693.79
16:38:42|5693.79
16:38:43|5693.79
16:38:44|5693.79
16:38:45|5693.79
16:38:46|5693.79
16:38:47|5685.
16:38:48|5685.
16:38:49|5685.
16:38:50|5685.
16:38:51|5685.
16:38:52|5685.
16:38:53|5685.
16:38:54|5685.
16:38:55|5675.67
16:38:56|5675.67
16:38:57|5675.67
16:38:58|5675.67
16:38:59|5675.67
16:39:00|5675.67
16:39:01|5685.
16:39:02|5685.
16:39:03|5685.
16:39:04|5685.
16:39:05|5685.
16:39:06|5685.
16:39:07|5685.
16:39:08|5685.
16:39:09|5685.
16:39:10|5685.
16:39:11|5685.
16:39:12|5685.
16:39:13|5685.
16:39:14|5685.
16:39:15|5685.
16:39:16|5685.
16:39:17|5685.
16:39:18|5685.
16:39:19|5685.
16:39:20|5685.
16:39:21|5685.
16:39:22|5685.
16:39:23|5685.
16:39:25|5685.
16:39:26|5685.
16:39:27|5685.
16:39:28|5685.
16:39:29|5685.
16:39:30|5685.
16:39:31|5685.
16:39:32|5672.17
16:39:33|5672.17
16:39:34|5672.17
16:39:35|5672.17
16:39:36|5672.17
16:39:37|5672.17
16:39:38|5672.17
16:39:40|5672.17
16:39:40|5672.17
16:39:41|5672.17
16:39:42|5672.17
16:39:43|5672.17
16:39:44|5684.06
16:39:45|5664.45
16:39:46|5664.45
16:39:47|5664.45
16:39:48|5664.45
16:39:49|5664.45
16:39:50|5664.45
16:39:51|5664.45
16:39:52|5664.45
16:39:53|5664.45
16:39:54|5664.45
16:39:55|5664.45
16:39:56|5664.45
16:39:57|5664.45
16:39:58|5664.45
16:39:59|5664.45
16:40:00|5664.45
16:40:01|5664.45
16:40:02|5664.45
16:40:03|5664.45
16:40:04|5657.
16:40:05|5657.
16:40:06|5657.
16:40:07|5657.
16:40:08|5657.
16:40:09|5657.
16:40:10|5657.
16:40:11|5657.
16:40:12|5657.
16:40:13|5657.
16:40:14|5658.17
16:40:15|5658.17
16:40:16|5658.17
16:40:17|5658.17
16:40:18|5658.17
16:40:19|5658.17
16:40:20|5658.17
16:40:21|5658.17
16:40:22|5658.17
16:40:23|5658.17
16:40:25|5658.17
16:40:26|5658.17
16:40:27|5658.17
16:40:28|5658.17
16:40:28|5658.17
16:40:30|5658.17
16:40:31|5658.17
16:40:32|5658.17
16:40:32|5658.17
16:40:34|5658.17
16:40:35|5658.17
16:40:36|5658.46
16:40:36|5658.46
16:40:38|5658.46
16:40:39|5658.46
16:40:40|5658.46
16:40:41|5658.46
16:40:42|5658.46
16:40:43|5658.46
16:40:44|5658.46
16:40:45|5658.46
16:40:46|5658.46
16:40:47|5658.46
16:40:48|5658.46
16:40:49|5658.46
16:40:51|5658.46
16:40:51|5658.46
16:40:52|5658.46
16:40:53|5658.46
16:40:54|5658.46
16:40:55|5658.46
16:40:56|5658.46
16:40:57|5660.13
16:40:58|5660.13
16:41:00|5660.13
16:41:00|5660.13
16:41:01|5660.13
16:41:02|5660.13
16:41:03|5660.13
16:41:04|5660.13
16:41:05|5660.13
16:41:06|5660.13
16:41:07|5660.13
16:41:09|5660.13
16:41:09|5660.13
16:41:10|5660.13
16:41:11|5660.13
16:41:12|5663.21
16:41:13|5663.21
16:41:14|5663.21
16:41:16|5663.21
16:41:16|5663.21
16:41:17|5663.21
16:41:18|5663.21
16:41:19|5663.21
16:41:20|5663.21
16:41:21|5663.21
16:41:22|5663.21
16:41:23|5663.21
16:41:25|5663.21
16:41:26|5663.21
16:41:27|5663.21
16:41:28|5663.21
16:41:29|5663.21
16:41:30|5664.35
16:41:32|5664.35
16:41:32|5664.35
16:41:33|5664.35
16:41:34|5664.35
16:41:35|5664.35
16:41:36|5664.35
16:41:37|5664.35
16:41:38|5663.94
16:41:39|5663.94
16:41:40|5663.94
16:41:41|5663.94
16:41:42|5663.94
16:41:43|5663.94
16:41:44|5663.94
16:41:45|5663.94
16:41:46|5663.94
16:41:47|5663.94
16:41:48|5663.94
16:41:49|5663.94
16:41:50|5663.94
16:41:51|5663.94
16:41:52|5663.94
16:41:53|5663.94
16:41:54|5663.94
16:41:55|5663.94
16:41:56|5663.94
16:41:57|5663.94
16:41:58|5663.94
16:41:59|5663.94
16:42:00|5663.94
16:42:01|5663.94
16:42:02|5663.94
16:42:03|5663.94
16:42:04|5663.94
16:42:05|5663.94
16:42:06|5663.94
16:42:07|5663.94
16:42:08|5663.94
16:42:09|5663.94
16:42:10|5663.94
16:42:11|5663.94
16:42:12|5663.94
16:42:13|5663.94
16:42:14|5663.94
16:42:15|5663.94
16:42:16|5663.94
16:42:17|5663.94
16:42:18|5663.94
16:42:19|5663.94
16:42:20|5663.94
16:42:21|5663.94
16:42:22|5663.94
16:42:23|5663.94
16:42:24|5663.94
16:42:26|5663.94
16:42:27|5663.94
16:42:28|5663.94
16:42:29|5663.94
16:42:30|5663.94
16:42:31|5663.94
16:42:32|5663.94
16:42:33|5663.94
16:42:34|5663.94
16:42:34|5663.94
16:42:36|5663.94
16:42:37|5663.94
16:42:38|5663.94
16:42:39|5663.94
16:42:40|5664.7
16:42:41|5664.7
16:42:42|5664.7
16:42:42|5664.7
16:42:44|5664.7
16:42:45|5664.7
16:42:46|5664.7
16:42:47|5664.7
16:42:48|5664.7
16:42:49|5664.7
16:42:50|5664.7
16:42:51|5664.7
16:42:52|5664.7
16:42:53|5664.7
16:42:54|5664.7
16:42:55|5664.7
16:42:55|5664.7
16:42:56|5664.7
16:42:58|5664.7
16:42:59|5664.7
16:43:00|5664.7
16:43:01|5664.7
16:43:02|5664.7
16:43:03|5664.7
16:43:04|5664.7
16:43:05|5664.7
16:43:05|5664.7
16:43:07|5664.7
16:43:08|5664.7
16:43:09|5664.7
16:43:09|5664.7
16:43:11|5664.7
16:43:12|5664.7
16:43:12|5664.7
16:43:13|5664.7
16:43:15|5664.7
16:43:16|5664.7
16:43:17|5664.7
16:43:18|5664.7
16:43:19|5663.94
16:43:20|5663.94
16:43:21|5663.94
16:43:22|5663.94
16:43:23|5663.94
16:43:24|5663.94
16:43:25|5663.94
16:43:26|5663.94
16:43:28|5663.94
16:43:29|5663.94
16:43:30|5663.94
16:43:31|5663.94
16:43:32|5663.94
16:43:33|5663.94
16:43:34|5663.94
16:43:35|5663.94
16:43:36|5657.04
16:43:37|5657.04
16:43:38|5657.04
16:43:39|5657.04
16:43:40|5657.04
16:43:41|5657.04
16:43:42|5657.04
16:43:43|5657.04
16:43:44|5657.04
16:43:45|5657.04
16:43:46|5657.04
16:43:47|5657.04
16:43:48|5657.04
16:43:49|5657.04
16:43:50|5657.04
16:43:51|5657.04
16:43:52|5657.04
16:43:53|5657.04
16:43:54|5657.04
16:43:55|5657.04
16:43:56|5657.04
16:43:57|5657.04
16:43:58|5657.04
16:43:59|5657.04
16:44:00|5657.04
16:44:01|5657.04
16:44:02|5657.04
16:44:03|5657.04
16:44:04|5657.04
16:44:05|5657.04
16:44:06|5657.04
16:44:07|5657.04
16:44:08|5657.04
16:44:09|5657.04
16:44:10|5657.04
16:44:11|5657.04
16:44:12|5657.04
16:44:13|5657.04
16:44:14|5657.04
16:44:15|5657.04
16:44:16|5657.04
16:44:17|5657.04
16:44:18|5657.04
16:44:19|5657.04
16:44:20|5657.04
16:44:21|5657.04
16:44:22|5657.04
16:44:23|5657.04
16:44:24|5657.04
16:44:25|5657.04
16:44:26|5657.04
16:44:27|5657.04
16:44:29|5657.04
16:44:29|5657.04
16:44:30|5657.04
16:44:31|5657.04
16:44:32|5657.04
16:44:33|5657.04
16:44:34|5657.04
16:44:35|5657.04
16:44:36|5657.04
16:44:38|5657.04
16:44:38|5657.04
16:44:39|5657.04
16:44:40|5657.04
16:44:41|5657.04
16:44:43|5657.04
16:44:43|5657.04
16:44:44|5657.04
16:44:45|5657.04
16:44:46|5657.04
16:44:47|5657.04
16:44:48|5657.04
16:44:49|5657.04
16:44:50|5657.04
16:44:51|5657.04
16:44:52|5657.04
16:44:53|5657.04
16:44:54|5657.04
16:44:56|5657.04
16:44:57|5657.04
16:44:58|5657.04
16:44:58|5657.04
16:45:00|5657.04
16:45:01|5657.04
16:45:02|5657.04
16:45:03|5657.04
16:45:04|5657.04
16:45:05|5657.04
16:45:06|5657.04
16:45:07|5657.04
16:45:08|5657.04
16:45:09|5657.04
16:45:10|5657.04
16:45:11|5657.04
16:45:12|5657.04
16:45:13|5657.04
16:45:14|5657.04
16:45:15|5657.04
16:45:16|5657.04
16:45:17|5657.04
16:45:18|5657.04
16:45:19|5657.04
16:45:20|5657.04
16:45:21|5657.04
16:45:22|5657.04
16:45:23|5657.04
16:45:24|5657.04
16:45:25|5657.04
16:45:26|5657.04
16:45:27|5657.04
16:45:28|5657.04
16:45:29|5657.04
16:45:31|5657.04
16:45:32|5657.04
16:45:33|5657.04
16:45:34|5657.04
16:45:35|5657.04
16:45:36|5657.04
16:45:37|5657.04
16:45:38|5657.04
16:45:39|5657.04
16:45:40|5657.04
16:45:41|5657.04
16:45:43|5657.04
16:45:43|5657.04
16:45:44|5657.04
16:45:45|5657.04
16:45:46|5657.04
16:45:47|5657.04
16:45:48|5657.05
16:45:49|5657.05
16:45:50|5657.05
16:45:51|5657.05
16:45:52|5657.05
16:45:53|5657.05
16:45:54|5657.05
16:45:55|5677.65
16:45:56|5677.65
16:45:57|5677.65
16:45:58|5677.65
16:45:59|5677.65
16:46:00|5677.65
16:46:01|5677.65
16:46:02|5677.65
16:46:03|5657.67
16:46:04|5657.67
16:46:05|5657.67
16:46:06|5657.67
16:46:07|5657.67
16:46:08|5657.67
16:46:09|5657.67
16:46:10|5657.67
16:46:11|5657.67
16:46:12|5657.67
16:46:13|5657.67
16:46:14|5657.67
16:46:15|5657.67
16:46:16|5657.67
16:46:17|5657.67
16:46:18|5657.67
16:46:19|5657.67
16:46:20|5657.67
16:46:21|5657.67
16:46:22|5657.67
16:46:23|5657.67
16:46:24|5657.67
16:46:25|5657.67
16:46:26|5657.67
16:46:27|5657.67
16:46:28|5657.67
16:46:30|5657.67
16:46:31|5657.67
16:46:32|5657.67
16:46:33|5657.67
16:46:34|5657.67
16:46:35|5657.67
16:46:36|5657.67
16:46:37|5657.67
16:46:38|5657.67
16:46:39|5657.67
16:46:40|5657.67
16:46:41|5657.67
16:46:42|5657.67
16:46:43|5657.67
16:46:44|5657.67
16:46:45|5657.67
16:46:46|5657.67
16:46:47|5657.67
16:46:48|5657.67
16:46:49|5657.67
16:46:50|5657.67
16:46:51|5657.67
16:46:52|5657.67
16:46:53|5657.67
16:46:54|5657.67
16:46:55|5657.67
16:46:56|5657.67
16:46:57|5657.67
16:46:58|5657.67
16:46:59|5657.67
16:47:00|5657.67
16:47:01|5657.67
16:47:02|5657.67
16:47:03|5657.67
16:47:04|5657.67
16:47:05|5657.67
16:47:06|5657.67
16:47:07|5657.67
16:47:08|5657.67
16:47:09|5657.67
16:47:10|5657.67
16:47:11|5657.67
16:47:12|5657.67
16:47:13|5657.67
16:47:14|5657.67
16:47:15|5657.67
16:47:16|5657.67
16:47:17|5657.67
16:47:18|5657.67
16:47:19|5657.67
16:47:20|5657.67
16:47:21|5657.67
16:47:22|5657.67
16:47:23|5657.67
16:47:24|5657.67
16:47:25|5657.67
16:47:26|5657.67
16:47:27|5657.67
16:47:28|5657.67
16:47:29|5657.67
16:47:30|5657.67
16:47:32|5657.67
16:47:32|5657.67
16:47:34|5657.67
16:47:35|5657.67
16:47:35|5657.67
16:47:37|5657.67
16:47:38|5657.67
16:47:39|5657.67
16:47:40|5657.67
16:47:41|5657.67
16:47:42|5657.67
16:47:44|5657.67
16:47:45|5657.67
16:47:46|5657.67
16:47:46|5657.67
16:47:48|5657.67
16:47:49|5657.67
16:47:49|5657.67
16:47:51|5657.67
16:47:52|5657.67
16:47:52|5657.67
16:47:53|5657.67
16:47:55|5657.67
16:47:55|5657.67
16:47:56|5657.67
16:47:57|5657.67
16:47:58|5657.67
16:47:59|5657.67
16:48:00|5657.67
16:48:02|5657.67
16:48:03|5657.67
16:48:03|5657.67
16:48:04|5657.67
16:48:06|5657.67
16:48:06|5657.67
16:48:08|5657.67
16:48:08|5657.67
16:48:09|5657.67
16:48:11|5657.67
16:48:11|5657.67
16:48:13|5657.67
16:48:13|5657.67
16:48:15|5657.67
16:48:15|5657.67
16:48:16|5657.67
16:48:17|5657.67
16:48:18|5657.67
16:48:19|5657.67
16:48:21|5657.67
16:48:21|5657.67
16:48:22|5657.67
16:48:23|5657.67
16:48:25|5657.67
16:48:26|5657.67
16:48:26|5657.67
16:48:27|5657.67
16:48:28|5657.67
16:48:29|5657.67
16:48:31|5657.67
16:48:32|5657.67
16:48:33|5657.67
16:48:34|5657.67
16:48:35|5657.67
16:48:36|5657.67
16:48:36|5657.67
16:48:37|5657.67
16:48:39|5657.67
16:48:40|5657.67
16:48:41|5657.67
16:48:42|5657.67
16:48:43|5657.67
16:48:44|5657.67
16:48:45|5657.67
16:48:46|5657.67
16:48:47|5657.67
16:48:48|5657.67
16:48:49|5657.67
16:48:50|5657.67
16:48:51|5657.67
16:48:52|5657.67
16:48:53|5657.67
16:48:54|5657.67
16:48:55|5657.67
16:48:56|5657.67
16:48:57|5657.67
16:48:58|5657.67
16:48:59|5657.67
16:49:00|5657.67
16:49:01|5657.67
16:49:02|5657.67
16:49:03|5657.67
16:49:04|5657.67
16:49:05|5657.67
16:49:06|5657.67
16:49:07|5657.67
16:49:08|5657.67
16:49:10|5657.67
16:49:10|5657.67
16:49:11|5657.67
16:49:12|5657.67
16:49:13|5657.67
16:49:14|5657.67
16:49:15|5657.67
16:49:16|5657.67
16:49:17|5657.67
16:49:18|5657.67
16:49:19|5657.67
16:49:20|5657.67
16:49:21|5657.67
16:49:22|5657.67
16:49:23|5657.67
16:49:24|5657.67
16:49:25|5657.67
16:49:26|5657.67
16:49:27|5657.67
16:49:28|5657.67
16:49:29|5657.67
16:49:30|5657.67
16:49:31|5657.67
16:49:32|5657.67
16:49:33|5657.67
16:49:35|5657.67
16:49:36|5657.67
16:49:36|5657.67
16:49:38|5657.01
16:49:39|5657.01
16:49:40|5657.01
16:49:41|5657.01
16:49:42|5657.01
16:49:43|5657.01
16:49:44|5657.01
16:49:45|5657.01
16:49:46|5657.01
16:49:47|5657.01
16:49:48|5657.01
16:49:49|5657.01
16:49:50|5657.01
16:49:51|5657.01
16:49:52|5657.01
16:49:53|5657.
16:49:54|5657.
16:49:55|5657.
16:49:56|5657.
16:49:57|5657.
16:49:58|5657.01
16:49:59|5657.01
16:50:00|5657.01
16:50:01|5652.
16:50:02|5652.
16:50:03|5652.
16:50:04|5652.
16:50:05|5652.
16:50:06|5652.
16:50:07|5652.
16:50:08|5652.
16:50:09|5652.
16:50:10|5652.
16:50:11|5652.
16:50:12|5652.
16:50:13|5652.
16:50:14|5652.
16:50:15|5632.87
16:50:16|5632.87
16:50:17|5632.87
16:50:18|5632.87
16:50:19|5632.87
16:50:20|5632.87
16:50:21|5600.74
16:50:22|5600.74
16:50:23|5600.74
16:50:24|5600.74
16:50:25|5600.74
16:50:26|5600.74
16:50:27|5600.74
16:50:28|5600.74
16:50:29|5600.74
16:50:30|5600.74
16:50:31|5600.74
16:50:32|5600.74
16:50:33|5600.74
16:50:35|5600.74
16:50:36|5600.74
16:50:37|5600.74
16:50:37|5600.74
16:50:39|5600.74
16:50:40|5600.74
16:50:41|5600.74
16:50:42|5600.74
16:50:43|5600.74
16:50:44|5600.74
16:50:45|5600.74
16:50:46|5600.74
16:50:47|5600.74
16:50:48|5600.74
16:50:49|5600.74
16:50:50|5600.74
16:50:50|5600.79
16:50:52|5600.79
16:50:53|5600.79
16:50:53|5600.79
16:50:54|5600.8
16:50:55|5600.8
16:50:57|5600.8
16:50:57|5600.8
16:50:59|5600.8
16:51:00|5600.8
16:51:01|5600.8
16:51:01|5600.8
16:51:03|5600.8
16:51:04|5600.8
16:51:05|5600.8
16:51:06|5600.8
16:51:07|5600.8
16:51:08|5600.8
16:51:09|5600.76
16:51:09|5600.76
16:51:11|5600.76
16:51:12|5600.76
16:51:13|5600.76
16:51:14|5600.76
16:51:15|5600.76
16:51:15|5600.76
16:51:17|5600.76
16:51:17|5600.76
16:51:19|5600.76
16:51:19|5600.76
16:51:21|5600.79
16:51:21|5600.79
16:51:23|5600.79
16:51:24|5600.79
16:51:24|5600.79
16:51:26|5600.79
16:51:27|5600.79
16:51:28|5600.79
16:51:29|5600.79
16:51:30|5600.79
16:51:31|5600.79
16:51:31|5600.79
16:51:32|5600.79
16:51:34|5600.79
16:51:35|5600.79
16:51:36|5600.79
16:51:38|5600.79
16:51:38|5600.79
16:51:39|5600.79
16:51:41|5600.79
16:51:42|5600.79
16:51:43|5600.79
16:51:43|5600.79
16:51:45|5600.79
16:51:46|5600.79
16:51:47|5600.79
16:51:48|5600.79
16:51:49|5600.79
16:51:50|5600.79
16:51:51|5600.79
16:51:52|5600.79
16:51:53|5600.79
16:51:54|5600.79
16:51:55|5600.79
16:51:56|5600.79
16:51:57|5600.79
16:51:58|5600.79
16:51:59|5600.79
16:51:59|5600.79
16:52:00|5600.79
16:52:02|5600.79
16:52:03|5600.79
16:52:04|5600.79
16:52:05|5600.79
16:52:06|5600.79
16:52:06|5600.79
16:52:08|5600.79
16:52:09|5600.79
16:52:10|5600.79
16:52:11|5600.79
16:52:12|5600.79
16:52:12|5600.79
16:52:14|5600.79
16:52:15|5600.79
16:52:16|5600.79
16:52:17|5600.79
16:52:18|5600.79
16:52:19|5600.79
16:52:20|5600.79
16:52:21|5600.79
16:52:22|5600.79
16:52:23|5600.79
16:52:23|5600.79
16:52:24|5600.79
16:52:25|5600.79
16:52:26|5600.79
16:52:27|5600.79
16:52:28|5600.79
16:52:30|5600.79
16:52:30|5600.79
16:52:32|5600.79
16:52:33|5600.79
16:52:34|5600.79
16:52:35|5600.79
16:52:36|5600.79
16:52:38|5600.79
16:52:39|5600.79
16:52:40|5600.79
16:52:41|5600.79
16:52:41|5600.79
16:52:43|5600.79
16:52:43|5600.79
16:52:45|5600.79
16:52:46|5600.79
16:52:47|5600.79
16:52:48|5600.79
16:52:49|5600.79
16:52:50|5600.79
16:52:51|5600.79
16:52:52|5600.79
16:52:53|5600.79
16:52:54|5600.79
16:52:55|5600.79
16:52:56|5614.92
16:52:57|5614.92
16:52:58|5614.92
16:52:59|5614.92
16:53:00|5614.92
16:53:01|5614.92
16:53:02|5614.92
16:53:03|5614.92
16:53:04|5614.92
16:53:05|5614.92
16:53:06|5614.92
16:53:07|5614.92
16:53:08|5614.92
16:53:09|5614.92
16:53:10|5614.92
16:53:12|5614.92
16:53:12|5614.92
16:53:13|5614.92
16:53:15|5614.92
16:53:15|5614.92
16:53:16|5614.92
16:53:18|5614.92
16:53:18|5614.92
16:53:19|5614.92
16:53:20|5614.92
16:53:21|5614.92
16:53:22|5614.92
16:53:23|5614.92
16:53:24|5614.92
16:53:26|5614.93
16:53:26|5614.93
16:53:28|5614.93
16:53:28|5614.93
16:53:29|5614.93
16:53:31|5614.93
16:53:31|5614.93
16:53:33|5614.93
16:53:33|5614.93
16:53:35|5614.93
16:53:35|5614.93
16:53:37|5614.93
16:53:38|5614.93
16:53:40|5614.93
16:53:41|5614.93
16:53:41|5614.93
16:53:43|5614.93
16:53:44|5614.93
16:53:45|5614.93
16:53:46|5614.93
16:53:47|5614.93
16:53:47|5614.93
16:53:48|5614.93
16:53:50|5614.93
16:53:51|5614.93
16:53:52|5614.93
16:53:53|5614.93
16:53:54|5614.93
16:53:55|5614.93
16:53:56|5614.93
16:53:57|5614.93
16:53:58|5614.93
16:53:59|5614.93
16:54:00|5614.93
16:54:01|5614.93
16:54:02|5614.93
16:54:03|5614.93
16:54:04|5614.93
16:54:05|5614.93
16:54:06|5614.93
16:54:07|5614.93
16:54:08|5614.93
16:54:09|5614.93
16:54:10|5614.93
16:54:11|5614.93
16:54:12|5614.93
16:54:13|5614.93
16:54:14|5614.93
16:54:15|5614.93
16:54:16|5614.93
16:54:17|5614.93
16:54:18|5614.93
16:54:19|5614.93
16:54:20|5614.93
16:54:21|5614.93
16:54:22|5614.93
16:54:23|5614.93
16:54:24|5614.93
16:54:25|5614.93
16:54:26|5614.93
16:54:27|5614.93
16:54:28|5614.93
16:54:29|5614.93
16:54:30|5614.93
16:54:31|5614.93
16:54:32|5614.93
16:54:33|5614.93
16:54:34|5614.93
16:54:35|5614.93
16:54:36|5614.93
16:54:37|5614.93
16:54:38|5614.93
16:54:39|5614.93
16:54:41|5614.93
16:54:41|5614.93
16:54:42|5614.93
16:54:43|5614.93
16:54:44|5614.93
16:54:45|5614.93
16:54:46|5614.93
16:54:47|5614.93
16:54:48|5614.93
16:54:49|5614.93
16:54:50|5614.93
16:54:51|5614.93
16:54:52|5614.93
16:54:53|5614.93
16:54:54|5614.93
16:54:55|5614.93
16:54:56|5614.93
16:54:57|5614.93
16:54:58|5614.93
16:54:59|5614.93
16:55:00|5614.93
16:55:01|5614.93
16:55:02|5614.93
16:55:03|5614.93
16:55:04|5614.93
16:55:05|5614.93
16:55:06|5614.93
16:55:07|5614.93
16:55:08|5614.93
16:55:09|5614.93
16:55:10|5614.93
16:55:11|5614.93
16:55:12|5614.93
16:55:13|5614.93
16:55:14|5614.93
16:55:15|5614.93
16:55:16|5614.93
16:55:17|5614.93
16:55:19|5614.93
16:55:19|5614.93
16:55:20|5614.93
16:55:21|5614.93
16:55:22|5614.93
16:55:24|5614.93
16:55:24|5614.93
16:55:25|5614.93
16:55:26|5614.93
16:55:27|5614.93
16:55:28|5614.93
16:55:29|5614.93
16:55:30|5614.93
16:55:31|5614.93
16:55:32|5614.93
16:55:33|5614.93
16:55:35|5614.93
16:55:35|5614.93
16:55:36|5614.93
16:55:37|5614.93
16:55:39|5614.93
16:55:40|5614.93
16:55:41|5614.93
16:55:43|5614.93
16:55:43|5614.93
16:55:44|5614.93
16:55:45|5614.93
16:55:46|5614.93
16:55:47|5614.93
16:55:48|5614.93
16:55:49|5614.93
16:55:50|5614.93
16:55:51|5614.93
16:55:52|5614.93
16:55:53|5614.93
16:55:54|5614.93
16:55:55|5621.
16:55:56|5621.
16:55:57|5621.
16:55:58|5621.
16:55:59|5621.
16:56:00|5621.
16:56:01|5621.
16:56:02|5621.
16:56:03|5621.
16:56:04|5621.
16:56:05|5621.
16:56:06|5614.92
16:56:07|5614.92
16:56:09|5614.92
16:56:09|5614.92
16:56:10|5614.92
16:56:11|5614.92
16:56:12|5614.92
16:56:13|5614.92
16:56:14|5614.92
16:56:16|5614.92
16:56:16|5614.92
16:56:17|5614.92
16:56:18|5614.92
16:56:19|5614.92
16:56:20|5614.92
16:56:21|5614.92
16:56:22|5614.54
16:56:23|5614.54
16:56:25|5614.92
16:56:25|5614.92
16:56:27|5614.92
16:56:27|5614.92
16:56:29|5614.92
16:56:29|5614.92
16:56:30|5614.92
16:56:31|5614.92
16:56:33|5614.92
16:56:33|5614.92
16:56:34|5614.92
16:56:35|5614.92
16:56:37|5614.92
16:56:37|5614.92
16:56:38|5614.92
16:56:40|5614.92
16:56:41|5614.92
16:56:42|5614.92
16:56:44|5614.92
16:56:44|5614.92
16:56:45|5614.92
16:56:46|5614.92
16:56:47|5614.92
16:56:48|5614.92
16:56:50|5614.92
16:56:51|5614.92
16:56:52|5614.92
16:56:52|5614.92
16:56:54|5614.92
16:56:55|5614.92
16:56:55|5614.92
16:56:56|5614.92
16:56:57|5614.92
16:56:58|5614.92
16:57:00|5614.92
16:57:00|5614.92
16:57:02|5614.92
16:57:03|5614.92
16:57:03|5614.92
16:57:05|5614.92
16:57:06|5614.92
16:57:07|5614.92
16:57:07|5614.92
16:57:08|5614.92
16:57:09|5614.92
16:57:10|5614.92
16:57:11|5623.02
16:57:13|5622.98
16:57:13|5622.98
16:57:15|5622.98
16:57:15|5622.98
16:57:16|5622.98
16:57:17|5622.98
16:57:18|5622.98
16:57:19|5622.98
16:57:21|5622.98
16:57:22|5622.98
16:57:23|5622.98
16:57:24|5622.98
16:57:24|5622.98
16:57:26|5622.98
16:57:27|5622.98
16:57:28|5622.98
16:57:29|5622.98
16:57:29|5622.98
16:57:31|5622.98
16:57:31|5622.98
16:57:33|5622.98
16:57:34|5622.98
16:57:35|5622.98
16:57:35|5622.98
16:57:37|5622.98
16:57:38|5622.98
16:57:38|5622.98
16:57:40|5622.98
16:57:41|5622.98
16:57:43|5622.98
16:57:43|5622.98
16:57:44|5622.98
16:57:46|5622.98
16:57:47|5622.98
16:57:48|5622.98
16:57:49|5622.98
16:57:50|5622.98
16:57:51|5622.98
16:57:52|5622.98
16:57:53|5622.98
16:57:54|5622.98
16:57:55|5622.98
16:57:56|5622.98
16:57:57|5622.98
16:57:58|5622.98
16:58:00|5622.98
16:58:00|5622.98
16:58:01|5622.98
16:58:03|5622.98
16:58:04|5622.98
16:58:04|5622.98
16:58:05|5622.98
16:58:07|5622.98
16:58:08|5622.98
16:58:08|5622.98
16:58:10|5622.98
16:58:10|5622.98
16:58:12|5620.67
16:58:12|5620.67
16:58:13|5620.67
16:58:15|5620.67
16:58:15|5620.67
16:58:16|5620.67
16:58:18|5620.67
16:58:18|5620.67
16:58:19|5620.67
16:58:20|5620.67
16:58:21|5620.67
16:58:22|5620.67
16:58:24|5620.67
16:58:24|5620.67
16:58:25|5620.67
16:58:26|5620.67
16:58:27|5620.67
16:58:28|5620.67
16:58:30|5620.67
16:58:31|5620.67
16:58:32|5620.67
16:58:32|5620.67
16:58:33|5620.67
16:58:34|5620.67
16:58:35|5620.67
16:58:36|5620.67
16:58:37|5620.67
16:58:38|5620.67
16:58:39|5620.67
16:58:40|5620.67
16:58:42|5620.67
16:58:43|5620.67
16:58:44|5620.67
16:58:45|5620.67
16:58:46|5620.67
16:58:47|5620.67
16:58:48|5620.67
16:58:49|5620.67
16:58:50|5620.67
16:58:51|5620.67
16:58:52|5620.67
16:58:53|5620.67
16:58:55|5620.67
16:58:55|5616.28
16:58:56|5616.28
16:58:57|5616.28
16:58:58|5616.28
16:58:59|5616.28
16:59:00|5616.28
16:59:01|5616.28
16:59:02|5616.28
16:59:03|5616.28
16:59:04|5616.28
16:59:05|5616.28
16:59:06|5616.28
16:59:07|5616.28
16:59:08|5616.28
16:59:09|5616.28
16:59:10|5616.28
16:59:11|5616.28
16:59:12|5616.28
16:59:13|5616.28
16:59:14|5616.28
16:59:15|5616.28
16:59:16|5616.28
16:59:17|5616.28
16:59:18|5616.28
16:59:19|5615.96
16:59:20|5615.96
16:59:21|5615.96
16:59:22|5615.96
16:59:23|5615.96
16:59:24|5615.96
16:59:25|5615.96
16:59:26|5615.96
16:59:27|5615.96
16:59:28|5615.96
16:59:29|5609.85
16:59:30|5609.85
16:59:31|5609.85
16:59:32|5609.85
16:59:33|5609.85
16:59:34|5609.85
16:59:36|5609.85
16:59:37|5609.85
16:59:37|5609.85
16:59:38|5609.85
16:59:39|5609.85
16:59:41|5609.85
16:59:42|5609.85
16:59:43|5609.85
16:59:45|5609.85
16:59:45|5609.85
16:59:47|5609.85
16:59:47|5609.85
16:59:49|5609.85
16:59:50|5609.85
16:59:51|5609.85
16:59:52|5609.85
16:59:53|5609.85
16:59:54|5609.85
16:59:56|5609.85
16:59:57|5609.85
16:59:58|5609.85
16:59:58|5609.85
16:59:59|5609.85
17:00:01|5609.85
17:00:02|5609.85
17:00:03|5609.85
17:00:04|5609.85
17:00:05|5609.85
17:00:06|5609.85
17:00:07|5609.85
17:00:07|5609.85
17:00:09|5609.85
17:00:09|5609.85
17:00:11|5609.85
17:00:11|5609.85
17:00:13|5609.85
17:00:13|5609.85
17:00:14|5609.85
17:00:16|5609.85
17:00:17|5609.85
17:00:18|5609.85
17:00:19|5609.85
17:00:20|5609.85
17:00:21|5609.85
17:00:22|5609.85
17:00:23|5609.85
17:00:24|5609.85
17:00:25|5601.03
17:00:25|5601.03
17:00:27|5601.03
17:00:28|5601.03
17:00:29|5601.03
17:00:29|5601.03
17:00:30|5601.03
17:00:32|5601.03
17:00:33|5601.03
17:00:34|5601.03
17:00:34|5601.03
17:00:36|5601.03
17:00:37|5601.03
17:00:38|5601.03
17:00:39|5601.03
17:00:40|5601.03
17:00:41|5601.03
17:00:42|5601.03
17:00:43|5601.03
17:00:44|5601.03
17:00:45|5601.03
17:00:47|5601.03
17:00:47|5601.03
17:00:49|5601.03
17:00:50|5601.03
17:00:51|5601.03
17:00:52|5601.03
17:00:52|5601.03
17:00:54|5601.03
17:00:54|5601.03
17:00:55|5601.03
17:00:57|5601.03
17:00:58|5601.03
17:00:58|5601.03
17:00:59|5601.03
17:01:00|5601.03
17:01:01|5601.03
17:01:02|5601.08
17:01:04|5601.08
17:01:04|5601.08
17:01:06|5601.08
17:01:07|5601.08
17:01:07|5601.08
17:01:09|5601.08
17:01:09|5601.08
17:01:11|5601.08
17:01:12|5601.08
17:01:12|5601.08
17:01:13|5601.08
17:01:14|5601.08
17:01:16|5601.08
17:01:17|5601.08
17:01:17|5601.08
17:01:18|5601.08
17:01:19|5601.08
17:01:20|5601.01
17:01:21|5601.01
17:01:23|5601.01
17:01:23|5601.01
17:01:25|5601.01
17:01:26|5601.01
17:01:26|5601.01
17:01:27|5601.01
17:01:28|5601.03
17:01:29|5601.03
17:01:30|5601.03
17:01:31|5601.03
17:01:33|5601.03
17:01:33|5601.03
17:01:35|5601.03
17:01:35|5601.03
17:01:37|5601.03
17:01:37|5601.03
17:01:39|5601.03
17:01:39|5601.03
17:01:40|5601.03
17:01:41|5605.
17:01:42|5605.
17:01:44|5605.
17:01:45|5605.
17:01:46|5605.
17:01:47|5605.
17:01:49|5605.
17:01:50|5605.
17:01:51|5605.
17:01:52|5605.
17:01:52|5605.
17:01:53|5605.
17:01:54|5605.
17:01:55|5605.
17:01:57|5605.
17:01:58|5608.04
17:01:59|5608.04
17:02:00|5608.04
17:02:00|5613.65
17:02:02|5613.65
17:02:03|5613.65
17:02:03|5613.65
17:02:05|5613.65
17:02:05|5613.65
17:02:07|5613.65
17:02:07|5613.65
17:02:08|5613.65
17:02:10|5605.
17:02:10|5605.
17:02:11|5605.
17:02:13|5618.54
17:02:13|5618.54
17:02:15|5618.54
17:02:16|5618.54
17:02:17|5613.65
17:02:17|5613.65
17:02:18|5613.65
17:02:19|5613.65
17:02:20|5613.65
17:02:22|5613.65
17:02:22|5613.65
17:02:24|5622.98
17:02:24|5622.98
17:02:25|5622.98
17:02:26|5622.98
17:02:27|5622.98
17:02:29|5622.98
17:02:30|5622.98
17:02:30|5622.98
17:02:31|5622.98
17:02:32|5622.98
17:02:34|5622.98
17:02:34|5622.98
17:02:35|5622.98
17:02:36|5622.98
17:02:37|5622.98
17:02:38|5622.98
17:02:40|5622.98
17:02:40|5622.98
17:02:42|5622.98
17:02:42|5622.98
17:02:44|5622.98
17:02:44|5622.98
17:02:46|5622.98
17:02:47|5622.98
17:02:48|5622.98
17:02:49|5622.98
17:02:50|5622.98
17:02:51|5622.98
17:02:52|5622.98
17:02:53|5622.98
17:02:55|5620.18
17:02:55|5620.18
17:02:56|5620.18
17:02:57|5620.18
17:02:58|5620.18
17:02:59|5620.18
17:03:00|5620.18
17:03:01|5620.18
17:03:03|5620.18
17:03:03|5620.18
17:03:04|5620.18
17:03:05|5620.18
17:03:06|5620.18
17:03:07|5620.18
17:03:08|5620.18
17:03:09|5620.18
17:03:10|5620.18
17:03:11|5620.18
17:03:12|5620.18
17:03:14|5622.97
17:03:15|5622.97
17:03:15|5622.97
17:03:16|5622.97
17:03:17|5622.97
17:03:18|5622.97
17:03:20|5622.97
17:03:20|5622.97
17:03:21|5622.97
17:03:22|5622.97
17:03:23|5622.97
17:03:24|5622.97
17:03:25|5622.97
17:03:26|5609.2
17:03:28|5609.2
17:03:28|5609.2
17:03:30|5609.2
17:03:31|5609.2
17:03:32|5609.2
17:03:33|5609.2
17:03:34|5609.2
17:03:35|5609.2
17:03:36|5609.2
17:03:37|5609.2
17:03:38|5609.2
17:03:39|5609.2
17:03:40|5609.2
17:03:41|5609.2
17:03:42|5609.2
17:03:42|5609.2
17:03:44|5609.2
17:03:44|5609.2
17:03:45|5609.2
17:03:47|5609.2
17:03:49|5609.2
17:03:50|5609.2
17:03:51|5609.2
17:03:52|5609.2
17:03:53|5609.2
17:03:54|5609.2
17:03:55|5609.2
17:03:56|5609.2
17:03:57|5609.2
17:03:58|5609.2
17:03:59|5609.2
17:04:00|5609.2
17:04:01|5609.2
17:04:02|5609.2
17:04:03|5609.2
17:04:04|5609.2
17:04:05|5609.2
17:04:06|5609.2
17:04:07|5609.2
17:04:08|5609.2
17:04:09|5609.2
17:04:10|5609.2
17:04:11|5609.2
17:04:12|5609.2
17:04:13|5609.2
17:04:14|5609.2
17:04:15|5609.2
17:04:16|5609.2
17:04:17|5609.2
17:04:18|5609.2
17:04:19|5609.2
17:04:20|5609.2
17:04:21|5609.2
17:04:22|5609.2
17:04:23|5609.2
17:04:24|5609.2
17:04:25|5609.2
17:04:26|5609.2
17:04:27|5609.2
17:04:28|5609.2
17:04:29|5609.2
17:04:30|5609.2
17:04:31|5609.2
17:04:32|5609.2
17:04:33|5609.2
17:04:34|5609.2
17:04:35|5609.2
17:04:36|5609.2
17:04:37|5609.2
17:04:38|5609.2
17:04:39|5609.2
17:04:40|5613.66
17:04:41|5613.66
17:04:42|5613.66
17:04:43|5613.66
17:04:44|5613.66
17:04:45|5613.66
17:04:46|5613.66
17:04:47|5613.66
17:04:49|5613.66
17:04:50|5613.66
17:04:51|5613.66
17:04:52|5613.66
17:04:52|5613.66
17:04:54|5613.66
17:04:55|5613.66
17:04:56|5613.66
17:04:57|5613.66
17:04:58|5613.66
17:04:59|5613.66
17:05:00|5613.66
17:05:01|5613.66
17:05:02|5613.66
17:05:03|5613.66
17:05:04|5613.66
17:05:05|5613.66
17:05:06|5613.66
17:05:07|5613.66
17:05:08|5613.66
17:05:09|5613.66
17:05:10|5613.66
17:05:11|5613.66
17:05:12|5613.66
17:05:13|5613.66
17:05:14|5613.66
17:05:15|5613.66
17:05:16|5613.66
17:05:17|5613.66
17:05:18|5613.66
17:05:19|5613.66
17:05:20|5613.66
17:05:21|5613.66
17:05:22|5613.66
17:05:23|5613.66
17:05:24|5613.66
17:05:25|5613.66
17:05:26|5613.66
17:05:27|5613.66
17:05:28|5613.66
17:05:29|5613.66
17:05:30|5613.66
17:05:31|5613.66
17:05:32|5613.66
17:05:33|5613.66
17:05:34|5613.66
17:05:35|5613.66
17:05:36|5613.66
17:05:37|5613.66
17:05:38|5613.66
17:05:39|5613.66
17:05:40|5613.66
17:05:41|5613.66
17:05:42|5613.66
17:05:43|5613.66
17:05:44|5613.66
17:05:45|5613.66
17:05:46|5613.66
17:05:47|5613.66
17:05:48|5613.66
17:05:50|5613.66
17:05:51|5613.66
17:05:52|5613.66
17:05:53|5613.66
17:05:53|5613.66
17:05:55|5613.66
17:05:56|5613.66
17:05:57|5613.66
17:05:58|5613.66
17:05:59|5613.66
17:06:00|5613.66
17:06:01|5613.66
17:06:03|5613.66
17:06:03|5613.66
17:06:04|5613.66
17:06:05|5613.66
17:06:06|5613.66
17:06:07|5613.66
17:06:08|5613.66
17:06:09|5613.66
17:06:10|5613.66
17:06:11|5613.66
17:06:12|5613.66
17:06:13|5613.66
17:06:14|5613.66
17:06:15|5613.66
17:06:16|5613.66
17:06:17|5613.66
17:06:18|5613.66
17:06:19|5613.66
17:06:20|5613.66
17:06:21|5613.66
17:06:22|5613.66
17:06:23|5613.66
17:06:24|5613.66
17:06:25|5613.66
17:06:26|5613.66
17:06:27|5613.66
17:06:28|5613.66
17:06:30|5613.66
17:06:30|5613.66
17:06:31|5613.66
17:06:32|5613.66
17:06:34|5613.66
17:06:34|5613.66
17:06:35|5613.66
17:06:36|5613.66
17:06:38|5613.66
17:06:38|5613.66
17:06:40|5613.66
17:06:41|5613.66
17:06:41|5599.97
17:06:42|5599.97
17:06:43|5599.97
17:06:44|5599.97
17:06:46|5599.97
17:06:46|5599.97
17:06:47|5599.97
17:06:48|5599.97
17:06:50|5599.97
17:06:51|5599.97
17:06:53|5599.97
17:06:53|5599.97
17:06:55|5599.97
17:06:56|5599.97
17:06:57|5599.97
17:06:58|5599.97
17:06:59|5599.97
17:07:00|5599.97
17:07:01|5599.97
17:07:02|5599.97
17:07:03|5599.97
17:07:04|5599.97
17:07:05|5599.97
17:07:05|5599.97
17:07:07|5599.97
17:07:08|5599.97
17:07:09|5599.97
17:07:10|5599.97
17:07:11|5599.97
17:07:12|5599.97
17:07:13|5599.97
17:07:14|5599.97
17:07:15|5599.97
17:07:15|5599.97
17:07:17|5599.97
17:07:17|5599.97
17:07:19|5599.97
17:07:20|5599.97
17:07:21|5599.97
17:07:22|5599.97
17:07:23|5599.97
17:07:24|5599.97
17:07:25|5599.97
17:07:26|5599.97
17:07:27|5599.97
17:07:28|5599.97
17:07:29|5599.97
17:07:30|5599.97
17:07:31|5599.97
17:07:32|5599.97
17:07:33|5599.97
17:07:35|5599.97
17:07:35|5599.97
17:07:36|5599.97
17:07:37|5599.97
17:07:38|5599.97
17:07:39|5599.97
17:07:40|5599.97
17:07:41|5599.97
17:07:42|5599.97
17:07:43|5599.97
17:07:44|5599.97
17:07:45|5599.97
17:07:46|5599.97
17:07:47|5599.97
17:07:48|5599.97
17:07:49|5599.97
17:07:51|5599.97
17:07:52|5599.97
17:07:53|5599.97
17:07:54|5599.97
17:07:55|5599.97
17:07:56|5599.97
17:07:57|5599.97
17:07:58|5599.97
17:07:59|5599.97
17:08:00|5599.97
17:08:01|5599.97
17:08:02|5599.97
17:08:03|5599.97
17:08:04|5599.97
17:08:05|5599.97
17:08:06|5599.97
17:08:07|5599.97
17:08:08|5599.97
17:08:09|5599.97
17:08:10|5599.97
17:08:11|5599.97
17:08:12|5599.97
17:08:13|5599.97
17:08:14|5599.97
17:08:15|5599.97
17:08:16|5599.97
17:08:17|5599.97
17:08:18|5599.97
17:08:19|5599.97
17:08:20|5599.97
17:08:21|5599.97
17:08:22|5590.
17:08:23|5590.
17:08:24|5590.
17:08:25|5590.
17:08:26|5590.
17:08:27|5590.
17:08:28|5590.
17:08:29|5590.
17:08:31|5590.
17:08:31|5590.
17:08:32|5590.
17:08:33|5590.
17:08:34|5590.
17:08:35|5590.
17:08:36|5590.
17:08:37|5590.
17:08:38|5590.
17:08:39|5590.
17:08:40|5590.
17:08:41|5590.
17:08:42|5590.
17:08:43|5590.
17:08:44|5590.
17:08:45|5589.98
17:08:46|5589.98
17:08:47|5589.98
17:08:48|5589.98
17:08:49|5589.98
17:08:50|5589.98
17:08:51|5589.98
17:08:53|5589.98
17:08:54|5589.98
17:08:55|5589.98
17:08:56|5589.98
17:08:56|5589.98
17:08:58|5589.98
17:08:59|5589.98
17:09:00|5589.98
17:09:01|5589.98
17:09:02|5589.98
17:09:03|5589.98
17:09:04|5589.98
17:09:05|5589.98
17:09:06|5589.98
17:09:07|5589.98
17:09:08|5589.98
17:09:09|5589.98
17:09:10|5589.98
17:09:11|5589.98
17:09:11|5589.98
17:09:13|5589.98
17:09:13|5589.98
17:09:15|5589.98
17:09:16|5589.98
17:09:17|5589.98
17:09:18|5589.98
17:09:19|5589.98
17:09:20|5589.98
17:09:20|5589.98
17:09:22|5589.98
17:09:23|5589.98
17:09:24|5589.98
17:09:25|5583.14
17:09:25|5583.14
17:09:27|5583.14
17:09:28|5583.14
17:09:28|5583.14
17:09:30|5583.14
17:09:31|5583.14
17:09:32|5583.14
17:09:33|5583.11
17:09:34|5583.11
17:09:35|5583.11
17:09:36|5583.11
17:09:36|5583.11
17:09:38|5583.11
17:09:39|5583.11
17:09:40|5583.11
17:09:41|5583.11
17:09:42|5583.11
17:09:43|5583.11
17:09:44|5583.11
17:09:45|5583.11
17:09:46|5583.11
17:09:46|5583.11
17:09:47|5583.11
17:09:49|5583.11
17:09:50|5583.11
17:09:51|5583.11
17:09:52|5583.11
17:09:53|5583.11
17:09:54|5583.11
17:09:55|5583.11
17:09:56|5583.11
17:09:57|5583.11
17:09:58|5583.11
17:09:59|5583.11
17:10:00|5583.11
17:10:01|5583.11
17:10:02|5583.11
17:10:03|5583.11
17:10:04|5583.11
17:10:05|5583.11
17:10:06|5583.11
17:10:07|5583.11
17:10:08|5583.11
17:10:09|5583.11
17:10:10|5583.11
17:10:11|5583.11
17:10:12|5583.11
17:10:13|5583.11
17:10:14|5583.11
17:10:15|5583.11
17:10:16|5583.11
17:10:17|5583.11
17:10:18|5583.11
17:10:19|5583.11
17:10:20|5583.11
17:10:21|5583.11
17:10:22|5583.11
17:10:23|5583.14
17:10:24|5583.14
17:10:25|5583.14
17:10:26|5583.14
17:10:27|5583.14
17:10:28|5583.14
17:10:29|5583.14
17:10:30|5583.14
17:10:31|5583.14
17:10:32|5583.14
17:10:33|5583.14
17:10:34|5583.14
17:10:35|5583.14
17:10:36|5583.14
17:10:37|5583.14
17:10:38|5583.14
17:10:39|5583.14
17:10:40|5583.14
17:10:41|5583.14
17:10:42|5583.14
17:10:43|5583.14
17:10:44|5583.14
17:10:45|5583.14
17:10:46|5583.14
17:10:47|5583.14
17:10:48|5583.14
17:10:49|5583.14
17:10:50|5583.14
17:10:51|5583.14
17:10:52|5583.14
17:10:53|5583.14
17:10:55|5583.14
17:10:56|5583.14
17:10:57|5583.14
17:10:58|5583.14
17:10:59|5583.14
17:11:00|5583.14
17:11:01|5583.14
17:11:02|5599.96
17:11:03|5583.14
17:11:04|5583.14
17:11:05|5583.14
17:11:06|5583.14
17:11:07|5583.14
17:11:08|5583.14
17:11:09|5583.14
17:11:10|5583.14
17:11:11|5583.14
17:11:12|5583.14
17:11:13|5583.14
17:11:14|5583.14
17:11:15|5583.14
17:11:16|5583.14
17:11:17|5583.14
17:11:18|5583.14
17:11:19|5583.14
17:11:20|5583.14
17:11:21|5583.14
17:11:22|5583.14
17:11:23|5583.14
17:11:24|5583.14
17:11:25|5583.14
17:11:26|5583.14
17:11:27|5583.14
17:11:28|5583.14
17:11:29|5583.14
17:11:30|5583.14
17:11:31|5583.14
17:11:32|5583.14
17:11:33|5583.14
17:11:34|5583.14
17:11:35|5583.14
17:11:36|5583.14
17:11:37|5583.14
17:11:38|5583.14
17:11:39|5583.14
17:11:40|5583.14
17:11:41|5583.14
17:11:42|5583.14
17:11:43|5583.14
17:11:44|5583.14
17:11:45|5583.14
17:11:46|5583.14
17:11:47|5583.14
17:11:48|5583.14
17:11:49|5583.14
17:11:50|5583.14
17:11:51|5583.14
17:11:52|5583.14
17:11:53|5583.14
17:11:54|5583.14
17:11:56|5583.14
17:11:57|5583.14
17:11:58|5583.14
17:11:59|5583.14
17:12:00|5583.14
17:12:01|5583.14
17:12:02|5583.14
17:12:03|5583.14
17:12:04|5583.14
17:12:05|5583.14
17:12:06|5583.14
17:12:07|5583.14
17:12:08|5583.14
17:12:09|5583.14
17:12:10|5583.14
17:12:11|5583.14
17:12:12|5583.14
17:12:13|5583.14
17:12:14|5583.14
17:12:15|5583.14
17:12:16|5583.14
17:12:17|5583.14
17:12:18|5583.14
17:12:19|5583.14
17:12:20|5583.14
17:12:21|5583.14
17:12:22|5583.14
17:12:23|5583.14
17:12:24|5583.14
17:12:25|5583.14
17:12:26|5583.14
17:12:27|5583.14
17:12:28|5583.14
17:12:29|5583.14
17:12:30|5583.14
17:12:31|5583.14
17:12:32|5583.14
17:12:33|5583.14
17:12:34|5583.14
17:12:35|5583.14
17:12:36|5583.14
17:12:37|5583.14
17:12:38|5583.14
17:12:39|5583.14
17:12:40|5583.14
17:12:41|5583.14
17:12:42|5583.14
17:12:43|5583.14
17:12:44|5584.03
17:12:45|5584.03
17:12:46|5584.03
17:12:47|5584.03
17:12:48|5584.03
17:12:49|5584.03
17:12:50|5584.03
17:12:51|5584.03
17:12:52|5584.03
17:12:53|5584.03
17:12:54|5584.03
17:12:56|5584.03
17:12:57|5584.03
17:12:58|5584.03
17:12:59|5584.03
17:13:01|5584.03
17:13:01|5584.03
17:13:02|5584.03
17:13:03|5584.03
17:13:04|5584.03
17:13:05|5584.03
17:13:06|5584.03
17:13:07|5584.03
17:13:08|5584.03
17:13:09|5584.03
17:13:10|5584.03
17:13:11|5584.03
17:13:12|5584.03
17:13:13|5584.03
17:13:14|5584.03
17:13:15|5584.03
17:13:16|5584.03
17:13:17|5584.03
17:13:18|5584.03
17:13:19|5584.03
17:13:20|5584.03
17:13:21|5584.03
17:13:22|5584.03
17:13:23|5584.03
17:13:24|5584.03
17:13:25|5584.03
17:13:26|5584.03
17:13:27|5584.03
17:13:28|5584.03
17:13:29|5584.03
17:13:30|5584.03
17:13:31|5584.03
17:13:32|5584.03
17:13:33|5584.03
17:13:34|5584.03
17:13:35|5584.03
17:13:36|5584.03
17:13:38|5584.03
17:13:38|5584.03
17:13:39|5584.03
17:13:40|5584.03
17:13:41|5584.03
17:13:42|5584.03
17:13:43|5584.03
17:13:44|5584.03
17:13:45|5584.03
17:13:46|5584.03
17:13:47|5584.03
17:13:48|5584.03
17:13:49|5584.03
17:13:51|5584.03
17:13:51|5584.03
17:13:52|5584.03
17:13:53|5584.03
17:13:54|5584.03
17:13:55|5584.03
17:13:57|5584.03
17:13:58|5584.03
17:13:59|5584.03
17:14:00|5584.03
17:14:01|5584.03
17:14:02|5584.03
17:14:03|5584.03
17:14:04|5584.03
17:14:05|5584.03
17:14:06|5584.03
17:14:07|5584.03
17:14:08|5584.03
17:14:09|5584.03
17:14:11|5584.03
17:14:11|5584.03
17:14:13|5584.03
17:14:14|5584.03
17:14:15|5584.03
17:14:16|5584.03
17:14:17|5584.03
17:14:18|5584.03
17:14:19|5584.03
17:14:20|5584.03
17:14:21|5584.03
17:14:21|5584.03
17:14:22|5584.03
17:14:24|5584.03
17:14:25|5584.03
17:14:26|5584.03
17:14:26|5584.03
17:14:28|5584.03
17:14:28|5584.03
17:14:30|5584.03
17:14:30|5584.03
17:14:32|5584.03
17:14:33|5584.03
17:14:33|5584.03
17:14:35|5584.03
17:14:35|5584.03
17:14:37|5584.03
17:14:38|5584.03
17:14:39|5584.03
17:14:40|5584.03
17:14:41|5584.03
17:14:42|5584.03
17:14:43|5584.03
17:14:44|5584.03
17:14:45|5584.03
17:14:46|5584.03
17:14:46|5584.03
17:14:47|5584.03
17:14:49|5584.03
17:14:50|5584.03
17:14:50|5584.03
17:14:52|5584.03
17:14:53|5584.03
17:14:54|5584.03
17:14:55|5584.03
17:14:56|5584.03
17:14:57|5584.03
17:14:58|5584.03
17:15:00|5584.03
17:15:00|5584.03
17:15:02|5584.03
17:15:03|5584.03
17:15:03|5584.03
17:15:05|5584.03
17:15:06|5584.03
17:15:06|5584.03
17:15:08|5584.03
17:15:09|5584.03
17:15:09|5584.03
17:15:10|5584.03
17:15:12|5584.03
17:15:13|5584.03
17:15:14|5584.03
17:15:15|5584.03
17:15:15|5590.
17:15:17|5590.
17:15:18|5590.
17:15:19|5590.
17:15:20|5590.
17:15:21|5590.
17:15:22|5590.
17:15:23|5590.
17:15:24|5590.
17:15:25|5590.
17:15:26|5590.
17:15:27|5590.
17:15:28|5590.
17:15:29|5590.
17:15:29|5590.
17:15:31|5590.
17:15:31|5590.
17:15:33|5590.
17:15:34|5590.
17:15:35|5590.
17:15:36|5590.
17:15:37|5590.
17:15:38|5590.
17:15:39|5590.
17:15:39|5590.
17:15:41|5590.
17:15:41|5590.
17:15:43|5590.
17:15:43|5590.
17:15:45|5590.
17:15:46|5590.
17:15:47|5590.
17:15:47|5590.
17:15:49|5590.
17:15:49|5590.
17:15:50|5590.
17:15:52|5590.
17:15:52|5590.
17:15:54|5590.
17:15:55|5590.
17:15:56|5590.
17:15:57|5590.
17:15:57|5590.
17:15:59|5590.
17:16:01|5590.
17:16:02|5590.
17:16:03|5590.
17:16:04|5590.
17:16:05|5590.
17:16:06|5590.
17:16:06|5590.
17:16:08|5590.
17:16:09|5600.
17:16:10|5600.
17:16:11|5600.
17:16:12|5600.
17:16:13|5600.
17:16:14|5600.
17:16:15|5600.
17:16:16|5600.
17:16:17|5600.
17:16:18|5600.
17:16:19|5600.
17:16:20|5600.
17:16:21|5600.
17:16:22|5600.
17:16:23|5600.
17:16:24|5600.
17:16:25|5600.
17:16:26|5600.
17:16:27|5600.
17:16:28|5600.
17:16:29|5600.
17:16:30|5600.
17:16:31|5600.
17:16:32|5600.
17:16:33|5600.
17:16:34|5600.
17:16:35|5600.
17:16:36|5600.
17:16:37|5600.
17:16:38|5600.
17:16:39|5600.
17:16:40|5600.
17:16:41|5600.
17:16:42|5600.
17:16:43|5600.
17:16:44|5600.
17:16:45|5600.
17:16:46|5600.
17:16:47|5600.
17:16:48|5600.
17:16:49|5600.
17:16:50|5600.
17:16:51|5600.
17:16:52|5600.
17:16:53|5600.
17:16:54|5600.
17:16:55|5600.
17:16:56|5600.
17:16:57|5600.
17:16:58|5600.
17:17:00|5600.
17:17:01|5600.
17:17:02|5600.
17:17:04|5600.
17:17:04|5600.
17:17:05|5600.
17:17:06|5600.
17:17:07|5600.
17:17:08|5600.
17:17:09|5600.
17:17:10|5600.
17:17:11|5600.
17:17:12|5600.
17:17:13|5600.
17:17:14|5600.
17:17:15|5600.
17:17:16|5600.
17:17:17|5600.
17:17:18|5600.
17:17:19|5600.
17:17:20|5600.
17:17:21|5600.
17:17:22|5600.
17:17:23|5600.
17:17:24|5600.
17:17:25|5600.
17:17:26|5600.
17:17:27|5600.
17:17:28|5600.
17:17:29|5600.
17:17:30|5600.
17:17:31|5600.
17:17:32|5600.
17:17:33|5600.
17:17:34|5600.
17:17:35|5600.
17:17:36|5600.
17:17:37|5600.
17:17:38|5600.
17:17:39|5600.
17:17:40|5600.
17:17:41|5600.
17:17:42|5600.
17:17:43|5600.
17:17:44|5600.
17:17:45|5600.
17:17:46|5600.
17:17:47|5600.
17:17:48|5600.
17:17:49|5600.
17:17:50|5600.
17:17:51|5600.
17:17:52|5600.
17:17:53|5600.
17:17:54|5600.
17:17:55|5600.
17:17:56|5600.
17:17:57|5600.
17:17:58|5600.
17:17:59|5600.
17:18:01|5600.
17:18:02|5600.
17:18:03|5600.
17:18:04|5600.
17:18:05|5600.
17:18:06|5600.
17:18:07|5600.
17:18:08|5600.
17:18:09|5600.
17:18:10|5600.
17:18:11|5600.
17:18:12|5600.
17:18:13|5600.
17:18:14|5600.
17:18:15|5600.
17:18:16|5600.
17:18:17|5600.
17:18:19|5600.
17:18:19|5600.
17:18:20|5600.
17:18:21|5600.
17:18:22|5600.
17:18:23|5600.
17:18:25|5600.
17:18:25|5600.
17:18:26|5600.
17:18:28|5600.
17:18:29|5600.
17:18:29|5600.
17:18:30|5600.
17:18:32|5600.
17:18:32|5600.
17:18:34|5600.
17:18:34|5600.
17:18:36|5600.
17:18:36|5600.
17:18:37|5600.
17:18:38|5600.
17:18:39|5600.
17:18:40|5600.
17:18:41|5600.
17:18:43|5591.25
17:18:44|5591.25
17:18:44|5591.25
17:18:45|5591.25
17:18:46|5591.25
17:18:47|5591.25
17:18:48|5591.25
17:18:49|5591.25
17:18:50|5591.25
17:18:51|5591.25
17:18:52|5591.25
17:18:53|5591.25
17:18:54|5591.25
17:18:56|5591.25
17:18:57|5591.25
17:18:57|5591.25
17:18:58|5591.25
17:19:00|5591.25
17:19:00|5591.25
17:19:02|5591.25
17:19:03|5591.25
17:19:05|5591.25
17:19:06|5591.25
17:19:07|5591.25
17:19:08|5591.25
17:19:09|5591.25
17:19:10|5593.78
17:19:11|5593.78
17:19:12|5593.78
17:19:13|5593.78
17:19:14|5593.78
17:19:14|5593.78
17:19:16|5593.78
17:19:17|5593.78
17:19:18|5593.78
17:19:19|5593.78
17:19:20|5593.78
17:19:21|5593.78
17:19:22|5593.78
17:19:23|5593.78
17:19:23|5593.78
17:19:25|5593.78
17:19:26|5593.78
17:19:27|5593.78
17:19:28|5593.78
17:19:29|5593.78
17:19:30|5593.78
17:19:31|5593.78
17:19:32|5593.78
17:19:33|5593.78
17:19:33|5593.78
17:19:34|5593.78
17:19:36|5593.78
17:19:37|5593.78
17:19:37|5593.78
17:19:39|5593.78
17:19:40|5593.78
17:19:41|5593.78
17:19:42|5593.78
17:19:43|5593.78
17:19:44|5593.78
17:19:45|5593.78
17:19:46|5593.78
17:19:47|5593.78
17:19:48|5593.78
17:19:49|5593.78
17:19:50|5593.78
17:19:51|5593.78
17:19:52|5593.78
17:19:53|5593.78
17:19:54|5593.78
17:19:55|5593.78
17:19:56|5593.78
17:19:57|5593.78
17:19:58|5600.03
17:19:59|5600.03
17:20:00|5600.03
17:20:01|5600.03
17:20:02|5600.03
17:20:04|5600.03
17:20:04|5600.03
17:20:06|5600.03
17:20:07|5600.03
17:20:08|5600.03
17:20:09|5600.03
17:20:10|5600.03
17:20:11|5600.03
17:20:12|5600.03
17:20:13|5600.03
17:20:14|5601.32
17:20:15|5601.32
17:20:16|5601.32
17:20:17|5601.32
17:20:18|5601.32
17:20:19|5601.32
17:20:20|5601.32
17:20:21|5601.32
17:20:22|5601.32
17:20:22|5601.32
17:20:23|5601.32
17:20:25|5601.32
17:20:26|5601.32
17:20:27|5601.32
17:20:28|5601.32
17:20:29|5601.32
17:20:30|5601.32
17:20:31|5601.32
17:20:31|5601.32
17:20:33|5601.32
17:20:33|5601.32
17:20:35|5601.32
17:20:36|5601.32
17:20:37|5601.32
17:20:38|5601.32
17:20:39|5601.32
17:20:40|5601.32
17:20:41|5601.32
17:20:42|5601.32
17:20:42|5601.32
17:20:44|5601.32
17:20:45|5601.32
17:20:46|5601.32
17:20:47|5601.32
17:20:48|5601.32
17:20:49|5601.32
17:20:50|5601.32
17:20:50|5601.32
17:20:52|5601.32
17:20:53|5601.32
17:20:54|5601.32
17:20:55|5601.32
17:20:55|5601.32
17:20:57|5601.32
17:20:57|5601.32
17:20:58|5601.32
17:21:00|5601.32
17:21:00|5601.32
17:21:01|5601.32
17:21:03|5601.32
17:21:04|5601.32
17:21:06|5601.32
17:21:07|5601.32
17:21:08|5601.32
17:21:09|5610.
17:21:10|5610.
17:21:11|5610.
17:21:12|5610.
17:21:13|5610.
17:21:14|5610.
17:21:15|5601.39
17:21:16|5601.39
17:21:16|5601.39
17:21:18|5601.39
17:21:18|5601.39
17:21:20|5601.39
17:21:20|5601.39
17:21:22|5601.39
17:21:23|5601.39
17:21:23|5601.39
17:21:25|5601.39
17:21:26|5601.39
17:21:27|5601.39
17:21:28|5601.39
17:21:29|5601.39
17:21:29|5601.39
17:21:31|5601.39
17:21:32|5601.39
17:21:32|5601.39
17:21:34|5601.39
17:21:35|5601.39
17:21:35|5601.39
17:21:36|5601.39
17:21:37|5601.39
17:21:39|5601.39
17:21:39|5601.39
17:21:41|5601.39
17:21:42|5601.39
17:21:43|5601.39
17:21:44|5601.39
17:21:45|5601.39
17:21:46|5601.39
17:21:47|5601.39
17:21:47|5601.39
17:21:48|5601.39
17:21:50|5601.39
17:21:51|5601.39
17:21:51|5601.39
17:21:53|5601.39
17:21:53|5601.39
17:21:55|5601.39
17:21:56|5601.39
17:21:57|5601.39
17:21:57|5601.39
17:21:59|5601.39
17:22:00|5601.39
17:22:00|5601.39
17:22:02|5601.39
17:22:02|5601.39
17:22:04|5601.39
17:22:05|5601.39
17:22:07|5601.39
17:22:07|5601.39
17:22:08|5601.39
17:22:09|5601.39
17:22:10|5601.39
17:22:11|5601.39
17:22:12|5601.39
17:22:13|5601.39
17:22:14|5601.39
17:22:15|5601.39
17:22:16|5601.39
17:22:17|5601.39
17:22:18|5601.39
17:22:19|5601.39
17:22:20|5601.39
17:22:21|5601.39
17:22:22|5601.39
17:22:23|5601.39
17:22:24|5601.39
17:22:25|5601.39
17:22:27|5601.39
17:22:28|5601.39
17:22:29|5601.39
17:22:29|5601.39
17:22:30|5601.39
17:22:31|5601.39
17:22:33|5601.39
17:22:34|5601.39
17:22:35|5601.39
17:22:35|5601.39
17:22:36|5601.39
17:22:37|5601.39
17:22:39|5601.39
17:22:39|5601.39
17:22:40|5601.39
17:22:41|5605.
17:22:43|5605.
17:22:44|5605.
17:22:44|5605.
17:22:45|5605.
17:22:46|5605.
17:22:47|5605.
17:22:48|5605.
17:22:50|5605.
17:22:51|5605.
17:22:52|5605.
17:22:53|5605.
17:22:54|5605.
17:22:54|5605.
17:22:56|5605.
17:22:57|5605.
17:22:57|5605.
17:22:59|5605.
17:23:00|5605.
17:23:01|5605.
17:23:01|5605.
17:23:02|5605.
17:23:03|5605.
17:23:05|5605.
17:23:06|5605.
17:23:07|5605.
17:23:08|5605.
17:23:09|5605.
17:23:11|5605.
17:23:11|5605.
17:23:13|5605.
17:23:14|5605.
17:23:15|5605.
17:23:16|5605.
17:23:17|5605.
17:23:18|5605.
17:23:19|5605.
17:23:20|5605.
17:23:21|5605.
17:23:22|5605.
17:23:23|5605.
17:23:24|5600.
17:23:25|5600.
17:23:26|5600.
17:23:27|5600.
17:23:28|5600.
17:23:29|5600.
17:23:30|5600.
17:23:31|5600.
17:23:32|5600.
17:23:33|5600.
17:23:34|5600.
17:23:35|5600.
17:23:36|5600.
17:23:37|5600.
17:23:38|5600.
17:23:39|5600.
17:23:40|5591.29
17:23:41|5591.29
17:23:42|5591.29
17:23:43|5591.29
17:23:44|5591.29
17:23:45|5591.29
17:23:46|5591.29
17:23:47|5591.29
17:23:48|5591.17
17:23:49|5591.17
17:23:50|5591.17
17:23:51|5591.17
17:23:52|5591.17
17:23:53|5591.17
17:23:54|5605.17
17:23:55|5605.17
17:23:56|5605.17
17:23:57|5605.17
17:23:58|5605.17
17:23:59|5605.17
17:24:00|5605.17
17:24:01|5605.17
17:24:02|5605.17
17:24:03|5605.17
17:24:04|5605.17
17:24:05|5605.17
17:24:06|5605.17
17:24:08|5605.17
17:24:08|5605.17
17:24:10|5605.17
17:24:10|5605.17
17:24:12|5605.17
17:24:13|5605.17
17:24:14|5605.17
17:24:15|5605.17
17:24:16|5605.17
17:24:17|5605.17
17:24:18|5605.17
17:24:19|5605.17
17:24:19|5605.17
17:24:20|5605.17
17:24:22|5605.17
17:24:22|5605.17
17:24:23|5605.17
17:24:25|5605.17
17:24:25|5605.17
17:24:27|5605.17
17:24:28|5605.17
17:24:28|5605.17
17:24:29|5605.17
17:24:30|5605.17
17:24:31|5605.17
17:24:33|5605.17
17:24:33|5605.17
17:24:34|5605.17
17:24:36|5605.17
17:24:36|5605.17
17:24:37|5605.17
17:24:38|5605.17
17:24:40|5605.17
17:24:40|5605.17
17:24:41|5605.17
17:24:42|5605.17
17:24:43|5605.17
17:24:44|5605.17
17:24:46|5605.17
17:24:47|5605.17
17:24:48|5605.17
17:24:48|5605.17
17:24:49|5605.17
17:24:51|5605.17
17:24:52|5605.17
17:24:52|5605.17
17:24:53|5605.17
17:24:54|5605.17
17:24:55|5605.17
17:24:56|5605.17
17:24:57|5605.17
17:24:58|5605.17
17:24:59|5605.17
17:25:00|5605.17
17:25:01|5605.17
17:25:02|5605.17
17:25:03|5605.17
17:25:04|5605.17
17:25:05|5605.17
17:25:06|5605.17
17:25:08|5605.17
17:25:09|5605.17
17:25:10|5605.17
17:25:11|5605.17
17:25:12|5605.17
17:25:13|5605.17
17:25:14|5605.17
17:25:15|5605.18
17:25:16|5605.18
17:25:17|5605.18
17:25:18|5605.18
17:25:19|5605.18
17:25:20|5605.18
17:25:21|5605.18
17:25:22|5605.18
17:25:23|5605.18
17:25:24|5605.18
17:25:25|5605.18
17:25:26|5605.18
17:25:27|5605.18
17:25:28|5605.18
17:25:29|5605.18
17:25:30|5605.18
17:25:31|5605.18
17:25:32|5605.18
17:25:33|5605.18
17:25:34|5605.18
17:25:35|5605.18
17:25:36|5605.18
17:25:37|5605.18
17:25:38|5605.18
17:25:39|5605.18
17:25:40|5605.18
17:25:41|5605.18
17:25:42|5605.18
17:25:43|5605.18
17:25:44|5605.18
17:25:45|5605.18
17:25:46|5605.18
17:25:47|5605.18
17:25:48|5605.18
17:25:49|5605.18
17:25:50|5605.18
17:25:51|5605.18
17:25:52|5605.18
17:25:53|5605.18
17:25:54|5605.18
17:25:55|5605.18
17:25:56|5605.18
17:25:57|5605.18
17:25:58|5605.18
17:25:59|5605.18
17:26:00|5605.18
17:26:01|5605.18
17:26:02|5605.18
17:26:03|5605.18
17:26:04|5605.18
17:26:05|5605.18
17:26:06|5605.18
17:26:07|5605.18
17:26:08|5605.18
17:26:09|5605.18
17:26:11|5605.18
17:26:12|5605.18
17:26:12|5605.18
17:26:13|5605.18
17:26:15|5605.18
17:26:16|5605.18
17:26:17|5605.18
17:26:18|5605.18
17:26:19|5605.18
17:26:20|5605.18
17:26:21|5605.18
17:26:22|5605.18
17:26:24|5605.18
17:26:24|5605.18
17:26:26|5605.18
17:26:26|5605.18
17:26:27|5605.18
17:26:28|5605.18
17:26:29|5605.18
17:26:30|5605.18
17:26:31|5605.18
17:26:32|5605.18
17:26:33|5605.18
17:26:34|5605.18
17:26:36|5605.18
17:26:37|5605.18
17:26:38|5605.18
17:26:38|5605.18
17:26:40|5605.18
17:26:41|5605.18
17:26:42|5605.18
17:26:43|5605.18
17:26:43|5605.18
17:26:45|5605.18
17:26:46|5605.18
17:26:47|5605.18
17:26:47|5605.18
17:26:48|5605.18
17:26:50|5605.18
17:26:51|5605.18
17:26:52|5605.18
17:26:53|5605.18
17:26:54|5605.18
17:26:55|5605.18
17:26:56|5605.18
17:26:56|5605.18
17:26:57|5605.18
17:26:59|5605.18
17:27:00|5560.02
17:27:00|5560.02
17:27:01|5560.02
17:27:03|5560.02
17:27:03|5560.02
17:27:05|5560.02
17:27:06|5560.02
17:27:06|5560.02
17:27:08|5560.02
17:27:08|5560.02
17:27:10|5560.02
17:27:11|5560.02
17:27:12|5560.02
17:27:13|5560.02
17:27:14|5560.02
17:27:15|5560.02
17:27:16|5560.02
17:27:17|5560.02
17:27:19|5560.02
17:27:19|5560.02
17:27:20|5560.02
17:27:21|5560.02
17:27:22|5560.02
17:27:23|5560.02
17:27:24|5560.02
17:27:25|5560.02
17:27:26|5560.02
17:27:27|5560.02
17:27:29|5560.02
17:27:29|5560.02
17:27:31|5560.02
17:27:32|5560.02
17:27:33|5604.68
17:27:33|5604.68
17:27:34|5604.68
17:27:35|5604.68
17:27:36|5604.68
17:27:37|5604.68
17:27:39|5604.68
17:27:40|5604.68
17:27:40|5604.68
17:27:41|5579.29
17:27:43|5579.29
17:27:43|5579.29
17:27:44|5579.29
17:27:46|5579.29
17:27:46|5579.29
17:27:48|5579.29
17:27:49|5579.29
17:27:49|5579.29
17:27:51|5579.29
17:27:51|5579.29
17:27:52|5579.29
17:27:53|5579.29
17:27:54|5579.29
17:27:55|5579.29
17:27:56|5579.29
17:27:58|5579.29
17:27:58|5579.29
17:27:59|5579.29
17:28:01|5579.29
17:28:02|5579.29
17:28:02|5579.29
17:28:03|5579.29
17:28:04|5579.29
17:28:05|5579.29
17:28:07|5579.29
17:28:07|5579.29
17:28:08|5579.29
17:28:10|5579.29
17:28:11|5579.29
17:28:12|5579.29
17:28:14|5579.29
17:28:14|5579.29
17:28:15|5579.29
17:28:16|5579.29
17:28:17|5579.29
17:28:18|5579.29
17:28:19|5579.29
17:28:20|5579.29
17:28:21|5579.29
17:28:22|5579.29
17:28:23|5579.29
17:28:24|5579.29
17:28:25|5579.29
17:28:26|5579.29
17:28:27|5579.29
17:28:28|5579.29
17:28:29|5579.29
17:28:30|5579.29
17:28:31|5579.29
17:28:32|5579.29
17:28:33|5579.29
17:28:34|5579.29
17:28:35|5579.29
17:28:36|5579.29
17:28:37|5579.29
17:28:39|5579.29
17:28:40|5579.29
17:28:41|5579.29
17:28:42|5579.29
17:28:42|5579.29
17:28:44|5579.29
17:28:45|5579.29
17:28:46|5579.29
17:28:47|5579.29
17:28:48|5579.29
17:28:48|5579.29
17:28:50|5579.29
17:28:51|5579.29
17:28:51|5579.29
17:28:52|5579.29
17:28:53|5579.29
17:28:55|5579.29
17:28:55|5579.29
17:28:57|5579.29
17:28:58|5579.29
17:28:59|5579.29
17:28:59|5579.29
17:29:00|5579.29
17:29:02|5579.29
17:29:02|5579.29
17:29:04|5579.29
17:29:04|5579.29
17:29:05|5579.29
17:29:06|5579.29
17:29:07|5579.29
17:29:08|5579.29
17:29:09|5579.29
17:29:11|5579.29
17:29:12|5579.29
17:29:13|5579.29
17:29:14|5579.29
17:29:15|5579.29
17:29:16|5579.29
17:29:17|5579.29
17:29:18|5579.29
17:29:19|5579.29
17:29:21|5579.29
17:29:21|5579.29
17:29:22|5579.29
17:29:23|5579.29
17:29:24|5579.29
17:29:25|5579.29
17:29:26|5579.29
17:29:27|5579.29
17:29:28|5579.29
17:29:29|5579.29
17:29:30|5579.29
17:29:31|5579.29
17:29:32|5579.29
17:29:33|5579.29
17:29:34|5579.29
17:29:35|5579.29
17:29:36|5579.29
17:29:37|5579.29
17:29:38|5579.29
17:29:39|5579.29
17:29:40|5579.29
17:29:41|5579.29
17:29:42|5579.29
17:29:43|5579.29
17:29:44|5579.29
17:29:45|5579.29
17:29:46|5579.29
17:29:47|5579.29
17:29:48|5579.29
17:29:49|5579.29
17:29:50|5579.29
17:29:51|5579.29
17:29:52|5579.29
17:29:53|5579.29
17:29:54|5579.29
17:29:55|5579.29
17:29:56|5579.29
17:29:57|5579.29
17:29:58|5579.29
17:29:59|5579.29
17:30:00|5579.29
17:30:01|5579.29
17:30:02|5579.29
17:30:03|5579.29
17:30:04|5579.29
17:30:05|5579.29
17:30:06|5579.29
17:30:07|5579.29
17:30:08|5579.29
17:30:09|5578.85
17:30:10|5578.85
17:30:11|5578.85
17:30:13|5578.85
17:30:14|5578.85
17:30:15|5578.85
17:30:15|5578.85
17:30:17|5578.85
17:30:18|5578.85
17:30:19|5578.85
17:30:20|5578.85
17:30:21|5578.85
17:30:23|5579.29
17:30:23|5579.29
17:30:24|5579.29
17:30:25|5579.29
17:30:26|5579.29
17:30:27|5579.29
17:30:28|5579.29
17:30:29|5579.29
17:30:30|5579.29
17:30:31|5579.29
17:30:32|5579.29
17:30:33|5579.29
17:30:34|5579.29
17:30:35|5579.29
17:30:36|5579.29
17:30:37|5579.29
17:30:38|5579.29
17:30:39|5578.85
17:30:40|5578.85
17:30:41|5578.85
17:30:42|5578.85
17:30:43|5578.85
17:30:44|5578.85
17:30:45|5578.85
17:30:46|5578.85
17:30:47|5578.85
17:30:48|5578.85
17:30:49|5578.85
17:30:50|5578.85
17:30:51|5578.85
17:30:52|5578.85
17:30:53|5578.85
17:30:54|5578.85
17:30:55|5578.85
17:30:56|5578.85
17:30:57|5578.85
17:30:58|5578.85
17:30:59|5578.85
17:31:00|5578.85
17:31:01|5578.85
17:31:02|5578.85
17:31:03|5578.85
17:31:04|5578.85
17:31:05|5578.85
17:31:06|5578.85
17:31:07|5578.85
17:31:08|5578.85
17:31:09|5578.85
17:31:10|5578.85
17:31:12|5578.85
17:31:12|5578.85
17:31:14|5578.85
17:31:15|5578.85
17:31:16|5578.85
17:31:17|5578.85
17:31:18|5578.85
17:31:19|5578.85
17:31:21|5578.85
17:31:21|5578.85
17:31:23|5578.85
17:31:24|5578.85
17:31:25|5578.85
17:31:26|5578.85
17:31:27|5578.85
17:31:28|5578.85
17:31:29|5578.85
17:31:31|5578.85
17:31:31|5578.85
17:31:32|5578.85
17:31:33|5578.85
17:31:34|5578.85
17:31:35|5578.85
17:31:36|5578.85
17:31:37|5578.85
17:31:38|5578.85
17:31:39|5578.85
17:31:40|5578.85
17:31:41|5578.85
17:31:42|5578.85
17:31:43|5578.85
17:31:44|5578.85
17:31:45|5578.85
17:31:46|5578.85
17:31:47|5578.85
17:31:48|5578.85
17:31:49|5578.85
17:31:50|5578.85
17:31:51|5578.85
17:31:52|5578.85
17:31:53|5578.85
17:31:54|5578.85
17:31:55|5578.85
17:31:57|5578.85
17:31:57|5578.85
17:31:58|5578.85
17:32:00|5578.85
17:32:00|5578.85
17:32:01|5578.85
17:32:02|5578.85
17:32:04|5578.85
17:32:05|5578.85
17:32:05|5578.85
17:32:06|5578.85
17:32:07|5578.85
17:32:08|5578.85
17:32:09|5578.85
17:32:10|5578.85
17:32:11|5578.85
17:32:12|5578.85
17:32:13|5578.85
17:32:15|5578.85
17:32:16|5578.85
17:32:17|5578.85
17:32:18|5578.85
17:32:19|5578.85
17:32:20|5578.85
17:32:21|5578.85
17:32:22|5578.85
17:32:23|5578.85
17:32:24|5578.85
17:32:25|5578.85
17:32:26|5578.85
17:32:27|5578.85
17:32:28|5578.85
17:32:29|5578.85
17:32:30|5578.85
17:32:31|5578.85
17:32:32|5578.85
17:32:33|5578.85
17:32:34|5578.85
17:32:35|5578.85
17:32:36|5578.85
17:32:37|5578.85
17:32:38|5578.85
17:32:39|5578.85
17:32:40|5578.85
17:32:41|5578.85
17:32:42|5578.85
17:32:43|5578.85
17:32:44|5578.85
17:32:45|5578.85
17:32:46|5578.85
17:32:47|5578.85
17:32:48|5578.85
17:32:49|5578.85
17:32:50|5578.85
17:32:51|5578.85
17:32:52|5578.85
17:32:53|5578.85
17:32:54|5578.85
17:32:55|5578.85
17:32:56|5578.85
17:32:57|5578.85
17:32:58|5578.85
17:32:59|5578.85
17:33:00|5578.85
17:33:01|5578.85
17:33:02|5578.85
17:33:03|5578.85
17:33:04|5578.85
17:33:05|5578.85
17:33:06|5578.85
17:33:07|5578.85
17:33:08|5578.85
17:33:09|5578.85
17:33:10|5578.85
17:33:11|5578.85
17:33:12|5578.85
17:33:13|5578.85
17:33:14|5578.85
17:33:15|5578.85
17:33:17|5578.85
17:33:17|5578.85
17:33:18|5578.85
17:33:19|5578.85
17:33:20|5578.85
17:33:21|5561.
17:33:22|5561.
17:33:23|5561.
17:33:25|5561.
17:33:25|5561.
17:33:26|5560.
17:33:27|5560.
17:33:28|5560.
17:33:29|5560.
17:33:31|5560.
17:33:31|5560.
17:33:32|5560.
17:33:33|5560.
17:33:34|5560.
17:33:35|5560.
17:33:36|5560.
17:33:37|5560.
17:33:38|5560.
17:33:39|5560.
17:33:40|5560.
17:33:41|5560.
17:33:42|5561.
17:33:43|5561.
17:33:44|5561.
17:33:45|5561.
17:33:46|5561.
17:33:47|5561.
17:33:48|5561.
17:33:49|5560.14
17:33:50|5560.14
17:33:51|5560.14
17:33:52|5560.14
17:33:53|5560.14
17:33:54|5560.14
17:33:55|5560.14
17:33:56|5560.14
17:33:57|5560.14
17:33:58|5560.14
17:33:59|5560.14
17:34:00|5560.14
17:34:01|5560.14
17:34:02|5560.14
17:34:03|5560.14
17:34:04|5560.14
17:34:05|5560.14
17:34:06|5560.14
17:34:07|5560.14
17:34:08|5560.14
17:34:09|5560.14
17:34:10|5560.14
17:34:11|5560.14
17:34:12|5560.14
17:34:13|5560.14
17:34:14|5560.14
17:34:15|5560.14
17:34:17|5560.14
17:34:18|5560.14
17:34:19|5560.14
17:34:20|5560.14
17:34:22|5560.14
17:34:22|5560.14
17:34:23|5560.14
17:34:24|5560.14
17:34:25|5560.14
17:34:26|5560.14
17:34:27|5560.14
17:34:28|5560.14
17:34:29|5560.14
17:34:30|5560.14
17:34:31|5560.14
17:34:32|5560.14
17:34:33|5560.14
17:34:34|5560.14
17:34:35|5560.14
17:34:36|5560.14
17:34:37|5560.14
17:34:38|5560.14
17:34:39|5560.14
17:34:40|5560.14
17:34:41|5560.14
17:34:42|5560.14
17:34:43|5560.14
17:34:44|5560.14
17:34:45|5560.14
17:34:46|5560.14
17:34:47|5560.14
17:34:48|5560.14
17:34:49|5560.14
17:34:50|5560.14
17:34:51|5560.14
17:34:52|5560.14
17:34:53|5560.14
17:34:54|5560.14
17:34:55|5560.14
17:34:56|5560.14
17:34:57|5560.14
17:34:58|5560.14
17:34:59|5560.14
17:35:00|5560.14
17:35:01|5560.14
17:35:02|5560.14
17:35:03|5560.14
17:35:04|5560.14
17:35:05|5560.14
17:35:06|5560.14
17:35:07|5560.14
17:35:08|5560.14
17:35:09|5560.14
17:35:10|5560.14
17:35:11|5560.14
17:35:12|5560.14
17:35:13|5560.14
17:35:14|5560.14
17:35:15|5560.14
17:35:16|5560.14
17:35:18|5577.38
17:35:19|5577.38
17:35:20|5577.38
17:35:21|5577.38
17:35:22|5577.38
17:35:23|5577.38
17:35:24|5577.38
17:35:25|5577.38
17:35:26|5577.38
17:35:27|5577.38
17:35:28|5577.38
17:35:30|5577.38
17:35:30|5577.38
17:35:31|5577.38
17:35:32|5577.38
17:35:33|5577.38
17:35:34|5577.38
17:35:35|5577.38
17:35:36|5577.38
17:35:37|5577.38
17:35:38|5577.38
17:35:39|5577.38
17:35:40|5577.38
17:35:41|5577.38
17:35:42|5577.38
17:35:43|5577.38
17:35:44|5577.38
17:35:45|5577.38
17:35:46|5577.38
17:35:47|5577.38
17:35:48|5577.38
17:35:49|5577.38
17:35:50|5577.38
17:35:51|5577.38
17:35:52|5577.38
17:35:53|5577.38
17:35:54|5577.38
17:35:55|5577.38
17:35:56|5577.38
17:35:57|5577.38
17:35:58|5577.38
17:35:59|5577.38
17:36:00|5577.38
17:36:01|5577.38
17:36:02|5577.38
17:36:03|5577.38
17:36:04|5577.38
17:36:05|5577.38
17:36:06|5577.38
17:36:07|5577.38
17:36:08|5577.38
17:36:09|5577.38
17:36:10|5577.38
17:36:11|5577.38
17:36:12|5577.38
17:36:13|5577.38
17:36:14|5577.38
17:36:15|5577.38
17:36:16|5577.38
17:36:17|5577.38
17:36:19|5577.38
17:36:20|5577.38
17:36:21|5577.38
17:36:23|5577.38
17:36:23|5577.38
17:36:24|5577.38
17:36:25|5577.38
17:36:27|5577.38
17:36:28|5577.38
17:36:28|5577.38
17:36:30|5577.38
17:36:30|5577.38
17:36:32|5577.38
17:36:33|5577.38
17:36:33|5577.38
17:36:34|5577.38
17:36:35|5577.38
17:36:37|5577.38
17:36:37|5577.38
17:36:38|5577.38
17:36:39|5577.38
17:36:40|5577.38
17:36:41|5577.38
17:36:42|5577.38
17:36:43|5577.38
17:36:45|5577.38
17:36:46|5577.38
17:36:46|5577.38
17:36:47|5577.38
17:36:48|5577.38
17:36:49|5577.38
17:36:51|5577.38
17:36:52|5577.38
17:36:53|5577.38
17:36:54|5577.38
17:36:55|5568.5
17:36:55|5568.5
17:36:57|5568.5
17:36:57|5568.5
17:36:58|5568.5
17:36:59|5568.5
17:37:00|5568.5
17:37:01|5568.5
17:37:02|5568.5
17:37:04|5568.5
17:37:04|5568.5
17:37:05|5568.5
17:37:07|5568.5
17:37:07|5568.5
17:37:09|5568.5
17:37:10|5568.5
17:37:11|5568.5
17:37:11|5568.5
17:37:13|5568.5
17:37:13|5568.5
17:37:14|5571.45
17:37:15|5571.45
17:37:16|5571.45
17:37:17|5571.45
17:37:18|5571.45
17:37:20|5571.45
17:37:21|5571.45
17:37:22|5571.45
17:37:24|5571.45
17:37:24|5571.45
17:37:25|5571.45
17:37:26|5571.45
17:37:27|5571.45
17:37:28|5571.45
17:37:29|5571.45
17:37:30|5571.45
17:37:31|5571.45
17:37:32|5571.45
17:37:33|5571.45
17:37:34|5571.45
17:37:35|5571.45
17:37:36|5571.45
17:37:37|5571.45
17:37:38|5571.45
17:37:39|5571.45
17:37:40|5571.45
17:37:41|5571.45
17:37:42|5571.45
17:37:43|5571.45
17:37:44|5571.45
17:37:45|5571.45
17:37:46|5571.45
17:37:47|5571.45
17:37:48|5571.45
17:37:49|5571.45
17:37:50|5571.45
17:37:51|5571.45
17:37:52|5571.45
17:37:54|5571.45
17:37:54|5571.45
17:37:55|5571.45
17:37:56|5571.45
17:37:57|5571.45
17:37:58|5571.45
17:37:59|5571.45
17:38:00|5571.45
17:38:01|5571.45
17:38:02|5571.45
17:38:03|5571.45
17:38:04|5571.45
17:38:05|5571.45
17:38:06|5571.45
17:38:07|5571.45
17:38:08|5571.45
17:38:09|5571.45
17:38:10|5571.45
17:38:11|5571.45
17:38:12|5571.45
17:38:13|5571.45
17:38:14|5571.45
17:38:15|5571.45
17:38:16|5571.45
17:38:17|5571.45
17:38:18|5571.45
17:38:19|5571.45
17:38:21|5571.45
17:38:22|5571.45
17:38:23|5571.45
17:38:24|5571.45
17:38:26|5571.45
17:38:26|5568.45
17:38:27|5568.45
17:38:29|5568.45
17:38:30|5568.45
17:38:30|5568.45
17:38:32|5568.45
17:38:32|5568.45
17:38:33|5568.45
17:38:35|5568.45
17:38:35|5568.45
17:38:36|5568.45
17:38:38|5568.45
17:38:39|5568.45
17:38:40|5568.45
17:38:40|5568.45
17:38:41|5568.45
17:38:42|5568.45
17:38:43|5570.72
17:38:45|5570.72
17:38:45|5570.72
17:38:47|5570.72
17:38:47|5570.72
17:38:48|5570.72
17:38:49|5570.72
17:38:50|5570.72
17:38:52|5570.72
17:38:53|5570.72
17:38:54|5570.72
17:38:54|5570.72
17:38:55|5570.72
17:38:56|5570.72
17:38:58|5570.72
17:38:58|5570.72
17:38:59|5570.72
17:39:00|5570.72
17:39:01|5570.72
17:39:03|5570.72
17:39:03|5570.72
17:39:05|5570.72
17:39:05|5570.72
17:39:06|5570.72
17:39:07|5570.72
17:39:08|5570.72
17:39:09|5570.72
17:39:10|5570.72
17:39:11|5570.72
17:39:12|5570.72
17:39:13|5570.72
17:39:14|5570.72
17:39:16|5570.72
17:39:16|5570.72
17:39:17|5570.72
17:39:18|5570.72
17:39:20|5570.72
17:39:20|5570.72
17:39:21|5570.72
17:39:23|5570.72
17:39:24|5570.72
17:39:25|5570.72
17:39:26|5570.72
17:39:27|5570.72
17:39:28|5570.72
17:39:29|5570.72
17:39:30|5570.72
17:39:32|5570.72
17:39:32|5570.72
17:39:34|5570.72
17:39:34|5570.72
17:39:36|5570.72
17:39:37|5570.72
17:39:38|5570.72
17:39:39|5570.72
17:39:40|5570.72
17:39:41|5570.72
17:39:42|5570.72
17:39:43|5570.72
17:39:44|5570.72
17:39:45|5570.72
17:39:45|5570.72
17:39:47|5570.72
17:39:48|5570.72
17:39:49|5570.72
17:39:50|5570.72
17:39:52|5571.45
17:39:52|5571.45
17:39:53|5571.45
17:39:54|5571.45
17:39:55|5571.45
17:39:56|5571.45
17:39:57|5571.45
17:39:58|5571.45
17:39:59|5571.45
17:40:00|5571.45
17:40:01|5571.45
17:40:02|5571.45
17:40:03|5571.45
17:40:04|5571.45
17:40:05|5571.45
17:40:06|5571.45
17:40:07|5571.45
17:40:09|5571.45
17:40:09|5571.45
17:40:11|5571.45
17:40:11|5571.45
17:40:13|5571.45
17:40:13|5571.45
17:40:15|5571.45
17:40:16|5571.45
17:40:16|5571.45
17:40:18|5571.45
17:40:18|5571.45
17:40:19|5571.45
17:40:20|5571.45
17:40:21|5571.45
17:40:22|5571.45
17:40:24|5571.45
17:40:25|5571.45
17:40:26|5571.45
17:40:27|5571.45
17:40:28|5571.45
17:40:29|5571.45
17:40:30|5571.45
17:40:31|5571.45
17:40:32|5560.
17:40:33|5560.
17:40:34|5560.
17:40:35|5560.
17:40:36|5560.
17:40:37|5560.
17:40:38|5560.
17:40:39|5560.
17:40:40|5560.
17:40:41|5560.
17:40:42|5560.
17:40:43|5560.
17:40:44|5560.
17:40:45|5560.
17:40:46|5560.
17:40:47|5560.
17:40:48|5560.
17:40:49|5560.
17:40:50|5560.
17:40:51|5560.
17:40:52|5560.
17:40:53|5560.
17:40:54|5560.
17:40:55|5560.
17:40:56|5560.
17:40:57|5560.
17:40:58|5560.
17:40:59|5560.
17:41:00|5560.
17:41:01|5560.
17:41:02|5560.
17:41:03|5560.
17:41:04|5560.
17:41:05|5560.
17:41:06|5560.
17:41:07|5560.
17:41:08|5560.
17:41:09|5560.
17:41:10|5560.
17:41:11|5560.
17:41:12|5560.
17:41:13|5560.
17:41:15|5560.
17:41:15|5560.
17:41:16|5560.
17:41:17|5560.
17:41:18|5560.
17:41:19|5560.
17:41:20|5560.
17:41:21|5560.
17:41:22|5560.
17:41:24|5560.
17:41:25|5560.
17:41:26|5560.
17:41:28|5560.
17:41:28|5560.
17:41:29|5560.
17:41:30|5560.
17:41:31|5560.
17:41:32|5560.
17:41:33|5560.
17:41:34|5560.
17:41:35|5560.
17:41:36|5560.
17:41:37|5560.
17:41:38|5560.
17:41:39|5560.
17:41:40|5560.
17:41:41|5560.
17:41:42|5560.
17:41:43|5560.
17:41:44|5560.
17:41:45|5560.
17:41:46|5560.
17:41:47|5560.
17:41:48|5560.
17:41:49|5560.
17:41:50|5560.
17:41:51|5560.
17:41:52|5560.
17:41:53|5560.
17:41:54|5560.
17:41:55|5560.
17:41:56|5560.
17:41:57|5560.
17:41:58|5560.
17:41:59|5560.
17:42:01|5560.
17:42:01|5560.
17:42:02|5560.
17:42:03|5560.
17:42:04|5560.
17:42:05|5560.
17:42:06|5560.
17:42:07|5560.
17:42:08|5560.
17:42:09|5560.
17:42:10|5560.
17:42:11|5560.
17:42:12|5560.
17:42:13|5560.
17:42:14|5560.
17:42:15|5560.
17:42:17|5560.
17:42:17|5560.
17:42:18|5560.
17:42:19|5560.
17:42:20|5560.
17:42:21|5560.
17:42:22|5560.
17:42:23|5560.
17:42:25|5560.
17:42:26|5560.
17:42:27|5560.
17:42:28|5560.
17:42:29|5560.
17:42:30|5560.
17:42:31|5553.
17:42:32|5553.
17:42:33|5553.
17:42:34|5552.
17:42:35|5552.
17:42:36|5552.
17:42:37|5552.
17:42:38|5552.
17:42:39|5552.
17:42:40|5552.
17:42:41|5552.
17:42:42|5552.
17:42:43|5552.
17:42:44|5552.
17:42:45|5552.
17:42:46|5552.
17:42:47|5552.
17:42:48|5552.
17:42:49|5552.
17:42:50|5552.
17:42:51|5550.
17:42:52|5550.
17:42:53|5550.
17:42:54|5550.
17:42:55|5550.
17:42:56|5550.
17:42:57|5550.
17:42:58|5550.
17:42:59|5550.
17:43:00|5550.
17:43:01|5550.
17:43:02|5550.
17:43:03|5550.
17:43:04|5550.
17:43:05|5550.
17:43:06|5540.
17:43:07|5540.
17:43:08|5540.
17:43:09|5540.
17:43:10|5540.
17:43:11|5540.
17:43:12|5540.
17:43:13|5540.
17:43:14|5540.
17:43:15|5540.
17:43:16|5540.
17:43:17|5540.
17:43:18|5540.
17:43:19|5540.
17:43:20|5540.
17:43:21|5540.
17:43:22|5540.
17:43:23|5540.
17:43:24|5540.
17:43:25|5540.
17:43:26|5540.
17:43:27|5540.
17:43:28|5540.
17:43:29|5540.
17:43:31|5540.
17:43:31|5540.
17:43:32|5540.
17:43:33|5540.
17:43:34|5540.
17:43:35|5540.
17:43:36|5540.
17:43:37|5540.
17:43:38|5540.
17:43:39|5540.
17:43:40|5540.
17:43:41|5540.
17:43:42|5540.
17:43:43|5521.05
17:43:44|5521.05
17:43:45|5521.05
17:43:46|5521.05
17:43:47|5521.05
17:43:48|5521.05
17:43:49|5521.05
17:43:50|5521.05
17:43:51|5521.05
17:43:53|5521.05
17:43:54|5521.05
17:43:54|5521.05
17:43:55|5521.05
17:43:57|5521.05
17:43:57|5521.05
17:43:58|5521.05
17:44:00|5521.05
17:44:00|5521.05
17:44:02|5521.05
17:44:02|5521.05
17:44:03|5521.05
17:44:05|5521.05
17:44:05|5521.05
17:44:06|5521.05
17:44:07|5521.05
17:44:08|5521.05
17:44:09|5521.05
17:44:10|5521.05
17:44:12|5521.05
17:44:12|5521.05
17:44:13|5521.05
17:44:14|5521.05
17:44:15|5521.05
17:44:17|5521.05
17:44:18|5521.05
17:44:18|5521.05
17:44:19|5521.05
17:44:20|5521.05
17:44:21|5521.05
17:44:22|5521.05
17:44:23|5521.05
17:44:24|5521.05
17:44:25|5521.05
17:44:27|5521.05
17:44:28|5521.05
17:44:30|5521.05
17:44:31|5521.05
17:44:31|5521.05
17:44:33|5521.05
17:44:34|5521.05
17:44:35|5521.05
17:44:36|5521.05
17:44:37|5521.05
17:44:38|5521.05
17:44:39|5521.05
17:44:40|5520.
17:44:41|5520.
17:44:42|5520.
17:44:43|5520.
17:44:44|5520.
17:44:45|5520.
17:44:46|5520.
17:44:46|5520.
17:44:48|5520.
17:44:49|5520.
17:44:49|5520.
17:44:51|5520.
17:44:52|5520.
17:44:53|5520.
17:44:54|5520.
17:44:54|5520.
17:44:56|5520.
17:44:57|5520.
17:44:58|5520.
17:44:59|5520.
17:44:59|5520.
17:45:01|5520.
17:45:02|5520.
17:45:03|5520.
17:45:04|5520.
17:45:05|5520.
17:45:05|5520.
17:45:06|5520.
17:45:08|5520.
17:45:08|5520.
17:45:10|5518.34
17:45:10|5508.
17:45:12|5508.
17:45:13|5508.
17:45:14|5508.
17:45:15|5508.
17:45:15|5508.
17:45:17|5508.
17:45:18|5508.
17:45:19|5508.
17:45:20|5508.
17:45:21|5500.52
17:45:22|5500.52
17:45:23|5500.52
17:45:24|5508.
17:45:25|5508.
17:45:26|5508.
17:45:27|5508.
17:45:27|5508.
17:45:29|5508.
17:45:31|5508.
17:45:31|5508.
17:45:32|5508.
17:45:33|5508.
17:45:35|5508.
17:45:35|5502.68
17:45:37|5502.68
17:45:37|5502.68
17:45:39|5502.68
17:45:40|5502.68
17:45:41|5502.68
17:45:42|5502.68
17:45:43|5502.68
17:45:44|5502.68
17:45:44|5502.68
17:45:45|5502.68
17:45:46|5502.68
17:45:48|5502.68
17:45:49|5502.68
17:45:49|5502.68
17:45:50|5502.68
17:45:52|5502.68
17:45:53|5502.68
17:45:54|5502.68
17:45:55|5502.68
17:45:56|5502.68
17:45:57|5502.68
17:45:58|5502.68
17:45:59|5502.68
17:46:00|5502.68
17:46:01|5502.68
17:46:02|5502.68
17:46:03|5502.68
17:46:04|5502.68
17:46:05|5502.68
17:46:06|5502.68
17:46:07|5502.68
17:46:08|5502.68
17:46:09|5502.68
17:46:10|5502.68
17:46:11|5502.68
17:46:12|5502.68
17:46:13|5502.68
17:46:14|5502.68
17:46:15|5502.68
17:46:16|5502.68
17:46:17|5502.68
17:46:18|5502.68
17:46:19|5502.68
17:46:20|5502.68
17:46:21|5502.68
17:46:22|5502.68
17:46:23|5502.68
17:46:24|5502.68
17:46:25|5502.68
17:46:26|5502.68
17:46:27|5502.68
17:46:28|5502.68
17:46:30|5502.68
17:46:30|5502.68
17:46:31|5502.68
17:46:32|5502.68
17:46:33|5502.68
17:46:34|5502.68
17:46:35|5502.68
17:46:36|5502.68
17:46:37|5502.68
17:46:38|5502.68
17:46:40|5502.68
17:46:41|5502.68
17:46:42|5502.68
17:46:43|5502.68
17:46:44|5502.68
17:46:45|5502.68
17:46:46|5502.68
17:46:47|5502.68
17:46:48|5502.68
17:46:49|5502.68
17:46:50|5502.68
17:46:51|5502.68
17:46:52|5502.68
17:46:53|5502.68
17:46:54|5502.68
17:46:55|5502.68
17:46:56|5502.68
17:46:57|5502.68
17:46:58|5502.68
17:46:59|5502.68
17:47:00|5502.68
17:47:01|5502.68
17:47:02|5502.68
17:47:03|5502.68
17:47:04|5502.68
17:47:05|5502.68
17:47:06|5502.68
17:47:07|5502.68
17:47:08|5502.68
17:47:09|5502.68
17:47:10|5502.68
17:47:11|5502.68
17:47:12|5502.68
17:47:13|5502.68
17:47:14|5502.68
17:47:15|5502.68
17:47:16|5502.68
17:47:17|5502.68
17:47:18|5502.68
17:47:19|5502.68
17:47:20|5502.68
17:47:21|5502.68
17:47:22|5502.68
17:47:23|5502.68
17:47:24|5502.68
17:47:25|5502.68
17:47:26|5502.68
17:47:27|5502.68
17:47:28|5502.68
17:47:30|5519.98
17:47:31|5519.98
17:47:32|5519.98
17:47:33|5519.98
17:47:34|5519.98
17:47:35|5519.98
17:47:37|5519.98
17:47:37|5519.98
17:47:38|5519.98
17:47:39|5519.98
17:47:40|5519.98
17:47:41|5519.98
17:47:42|5519.98
17:47:43|5519.98
17:47:44|5519.98
17:47:45|5519.98
17:47:46|5519.98
17:47:48|5519.98
17:47:49|5519.98
17:47:49|5519.98
17:47:51|5519.98
17:47:52|5519.98
17:47:53|5502.
17:47:54|5511.1
17:47:55|5511.1
17:47:56|5511.1
17:47:56|5511.1
17:47:58|5511.1
17:47:58|5511.1
17:48:00|5511.1
17:48:01|5511.1
17:48:02|5511.1
17:48:03|5511.1
17:48:04|5511.1
17:48:05|5511.1
17:48:06|5511.1
17:48:07|5511.1
17:48:08|5511.1
17:48:09|5511.1
17:48:10|5511.1
17:48:11|5511.1
17:48:12|5511.1
17:48:13|5511.1
17:48:14|5511.1
17:48:15|5511.1
17:48:16|5511.1
17:48:17|5511.1
17:48:18|5511.1
17:48:19|5511.1
17:48:20|5511.1
17:48:21|5511.1
17:48:22|5511.1
17:48:23|5511.1
17:48:24|5511.1
17:48:25|5511.1
17:48:26|5511.1
17:48:27|5511.1
17:48:28|5511.1
17:48:29|5511.1
17:48:30|5511.1
17:48:32|5511.1
17:48:33|5511.1
17:48:34|5511.1
17:48:35|5511.1
17:48:36|5511.1
17:48:37|5511.1
17:48:38|5511.1
17:48:39|5511.1
17:48:39|5511.1
17:48:41|5511.1
17:48:42|5511.1
17:48:43|5511.1
17:48:44|5511.1
17:48:45|5511.1
17:48:45|5511.1
17:48:47|5511.1
17:48:48|5511.1
17:48:49|5511.1
17:48:50|5511.1
17:48:51|5511.1
17:48:51|5511.1
17:48:53|5511.1
17:48:54|5511.1
17:48:55|5511.1
17:48:56|5511.1
17:48:57|5511.1
17:48:58|5511.1
17:48:58|5511.1
17:49:00|5511.1
17:49:01|5511.1
17:49:02|5511.1
17:49:03|5511.1
17:49:04|5511.1
17:49:05|5511.1
17:49:05|5511.1
17:49:07|5511.1
17:49:07|5511.1
17:49:09|5511.1
17:49:09|5511.1
17:49:10|5500.
17:49:11|5500.
17:49:13|5500.
17:49:14|5500.
17:49:15|5500.
17:49:15|5500.
17:49:17|5500.
17:49:18|5500.
17:49:19|5500.
17:49:19|5500.
17:49:20|5500.
17:49:22|5500.
17:49:23|5502.
17:49:24|5502.
17:49:25|5502.
17:49:25|5502.
17:49:27|5502.
17:49:28|5502.
17:49:29|5502.
17:49:30|5502.
17:49:31|5502.
17:49:32|5502.
17:49:34|5502.
17:49:35|5502.
17:49:36|5502.
17:49:37|5502.
17:49:38|5502.
17:49:39|5502.
17:49:40|5502.
17:49:41|5502.
17:49:42|5502.
17:49:43|5502.
17:49:44|5502.
17:49:45|5502.
17:49:46|5502.
17:49:47|5502.
17:49:48|5502.
17:49:49|5502.
17:49:50|5502.
17:49:51|5502.
17:49:52|5502.
17:49:53|5502.
17:49:54|5501.98
17:49:55|5501.98
17:49:56|5501.98
17:49:57|5489.74
17:49:58|5489.74
17:49:59|5489.74
17:50:00|5489.74
17:50:01|5489.74
17:50:02|5489.74
17:50:03|5489.74
17:50:04|5489.74
17:50:05|5489.74
17:50:06|5489.74
17:50:07|5489.74
17:50:08|5502.
17:50:09|5502.
17:50:10|5502.
17:50:11|5502.
17:50:12|5502.
17:50:13|5502.
17:50:14|5502.
17:50:15|5502.
17:50:16|5502.
17:50:17|5502.
17:50:18|5502.
17:50:19|5502.
17:50:20|5502.
17:50:21|5507.5
17:50:22|5507.5
17:50:23|5499.42
17:50:24|5499.42
17:50:25|5499.42
17:50:26|5499.42
17:50:27|5499.42
17:50:28|5499.42
17:50:29|5499.42
17:50:30|5499.42
17:50:31|5499.42
17:50:32|5499.42
17:50:34|5483.01
17:50:34|5483.01
17:50:36|5483.01
17:50:37|5483.01
17:50:37|5483.01
17:50:38|5483.01
17:50:40|5483.01
17:50:41|5483.01
17:50:41|5483.01
17:50:43|5483.01
17:50:43|5483.01
17:50:44|5483.01
17:50:45|5483.01
17:50:47|5483.01
17:50:48|5483.01
17:50:49|5483.01
17:50:50|5483.01
17:50:50|5483.01
17:50:52|5483.01
17:50:53|5483.01
17:50:53|5483.01
17:50:54|5483.01
17:50:56|5490.03
17:50:56|5490.03
17:50:57|5490.03
17:50:59|5490.03
17:50:59|5490.03
17:51:00|5490.03
17:51:01|5490.03
17:51:03|5490.03
17:51:03|5490.03
17:51:05|5490.03
17:51:06|5490.03
17:51:06|5490.03
17:51:08|5490.03
17:51:08|5490.03
17:51:09|5490.03
17:51:10|5490.03
17:51:12|5490.03
17:51:12|5490.03
17:51:13|5490.03
17:51:14|5490.03
17:51:15|5490.03
17:51:16|5490.03
17:51:17|5490.03
17:51:19|5490.03
17:51:19|5490.03
17:51:20|5490.03
17:51:21|5490.03
17:51:22|5490.03
17:51:23|5490.03
17:51:25|5490.03
17:51:25|5490.03
17:51:27|5490.03
17:51:28|5490.03
17:51:28|5490.03
17:51:30|5490.03
17:51:30|5490.03
17:51:31|5490.03
17:51:32|5490.03
17:51:34|5490.03
17:51:35|5490.03
17:51:36|5490.03
17:51:37|5490.03
17:51:38|5490.03
17:51:39|5490.03
17:51:40|5490.03
17:51:41|5490.03
17:51:42|5490.03
17:51:43|5490.03
17:51:44|5490.03
17:51:45|5490.03
17:51:46|5490.03
17:51:47|5490.03
17:51:48|5490.03
17:51:49|5490.03
17:51:50|5490.03
17:51:51|5490.03
17:51:52|5490.03
17:51:53|5490.03
17:51:54|5490.03
17:51:55|5490.03
17:51:56|5490.03
17:51:57|5490.03
17:51:58|5490.03
17:51:59|5490.03
17:52:00|5490.03
17:52:01|5490.03
17:52:02|5490.03
17:52:03|5490.03
17:52:04|5490.03
17:52:05|5490.03
17:52:06|5490.03
17:52:07|5490.03
17:52:08|5490.03
17:52:10|5490.03
17:52:10|5490.03
17:52:11|5490.03
17:52:12|5490.03
17:52:13|5490.03
17:52:14|5490.03
17:52:15|5490.03
17:52:16|5490.03
17:52:17|5490.03
17:52:18|5490.03
17:52:19|5490.03
17:52:20|5490.03
17:52:21|5509.47
17:52:22|5509.47
17:52:23|5509.47
17:52:24|5509.47
17:52:25|5509.47
17:52:26|5509.47
17:52:27|5509.47
17:52:28|5509.47
17:52:29|5509.47
17:52:30|5509.47
17:52:31|5509.47
17:52:32|5509.47
17:52:33|5509.47
17:52:35|5509.47
17:52:35|5509.47
17:52:37|5509.47
17:52:38|5509.47
17:52:39|5509.47
17:52:40|5509.47
17:52:41|5509.47
17:52:42|5509.47
17:52:43|5509.47
17:52:44|5509.47
17:52:45|5509.47
17:52:46|5509.47
17:52:47|5509.47
17:52:48|5509.47
17:52:49|5509.47
17:52:50|5509.47
17:52:51|5509.47
17:52:52|5509.47
17:52:53|5509.47
17:52:54|5509.47
17:52:55|5509.47
17:52:56|5509.47
17:52:57|5509.47
17:52:58|5509.47
17:52:59|5509.47
17:53:00|5509.47
17:53:01|5509.47
17:53:02|5509.47
17:53:03|5509.47
17:53:04|5509.47
17:53:05|5509.47
17:53:06|5509.47
17:53:07|5509.47
17:53:08|5509.47
17:53:09|5509.47
17:53:10|5509.47
17:53:11|5509.47
17:53:12|5509.47
17:53:13|5509.47
17:53:14|5509.47
17:53:15|5509.47
17:53:16|5509.47
17:53:17|5509.47
17:53:18|5509.47
17:53:19|5509.47
17:53:20|5509.47
17:53:21|5509.47
17:53:22|5509.47
17:53:23|5509.47
17:53:24|5509.47
17:53:25|5509.47
17:53:26|5509.47
17:53:27|5526.54
17:53:28|5526.54
17:53:29|5526.54
17:53:30|5526.54
17:53:31|5526.54
17:53:32|5526.54
17:53:33|5526.54
17:53:34|5526.54
17:53:35|5526.54
17:53:37|5526.54
17:53:37|5526.54
17:53:39|5526.54
17:53:39|5526.54
17:53:41|5526.54
17:53:42|5526.54
17:53:43|5526.54
17:53:44|5526.54
17:53:45|5526.54
17:53:45|5526.54
17:53:46|5526.54
17:53:47|5526.54
17:53:49|5526.54
17:53:49|5526.54
17:53:51|5526.54
17:53:51|5526.54
17:53:52|5526.54
17:53:54|5526.54
17:53:55|5526.54
17:53:56|5526.54
17:53:57|5526.54
17:53:57|5526.54
17:53:59|5526.54
17:53:59|5526.54
17:54:00|5526.54
17:54:01|5526.54
17:54:03|5526.54
17:54:04|5526.54
17:54:04|5526.54
17:54:05|5526.54
17:54:06|5526.54
17:54:07|5526.54
17:54:09|5526.54
17:54:10|5526.54
17:54:11|5526.54
17:54:12|5526.54
17:54:13|5526.54
17:54:14|5526.54
17:54:15|5526.54
17:54:16|5526.54
17:54:17|5526.54
17:54:18|5526.54
17:54:19|5526.54
17:54:20|5526.54
17:54:20|5526.54
17:54:22|5509.61
17:54:23|5509.61
17:54:24|5509.61
17:54:24|5509.61
17:54:26|5509.61
17:54:26|5509.61
17:54:27|5509.61
17:54:29|5509.61
17:54:30|5509.61
17:54:30|5509.61
17:54:32|5509.61
17:54:33|5509.61
17:54:34|5509.61
17:54:34|5509.61
17:54:36|5509.61
17:54:37|5509.61
17:54:38|5509.61
17:54:40|5509.61
17:54:40|5509.61
17:54:41|5509.61
17:54:42|5509.61
17:54:43|5509.61
17:54:44|5509.61
17:54:45|5509.61
17:54:46|5509.61
17:54:47|5509.61
17:54:48|5509.61
17:54:49|5509.61
17:54:50|5509.61
17:54:51|5509.61
17:54:52|5509.61
17:54:53|5509.61
17:54:54|5509.61
17:54:55|5509.61
17:54:56|5509.61
17:54:57|5509.61
17:54:58|5509.61
17:54:59|5509.61
17:55:00|5509.61
17:55:01|5509.61
17:55:02|5509.61
17:55:03|5509.61
17:55:04|5509.61
17:55:05|5509.61
17:55:06|5509.61
17:55:07|5509.61
17:55:08|5509.61
17:55:09|5509.61
17:55:10|5509.61
17:55:11|5509.61
17:55:12|5509.61
17:55:13|5509.61
17:55:14|5509.61
17:55:15|5509.61
17:55:16|5509.61
17:55:17|5509.61
17:55:18|5509.61
17:55:19|5509.61
17:55:20|5509.61
17:55:21|5509.61
17:55:22|5509.61
17:55:23|5509.61
17:55:24|5509.61
17:55:25|5509.61
17:55:26|5509.61
17:55:27|5507.99
17:55:28|5507.99
17:55:29|5507.99
17:55:30|5507.99
17:55:31|5507.99
17:55:32|5507.99
17:55:33|5507.99
17:55:34|5507.99
17:55:35|5507.99
17:55:36|5507.99
17:55:38|5507.99
17:55:39|5507.99
17:55:40|5507.99
17:55:41|5507.99
17:55:42|5507.99
17:55:43|5507.99
17:55:44|5507.99
17:55:45|5507.99
17:55:46|5507.99
17:55:47|5507.99
17:55:48|5507.99
17:55:49|5507.99
17:55:51|5507.99
17:55:51|5507.99
17:55:52|5507.99
17:55:53|5507.99
17:55:54|5507.99
17:55:55|5507.99
17:55:57|5507.99
17:55:57|5507.99
17:55:59|5507.99
17:56:00|5507.99
17:56:00|5507.99
17:56:01|5507.99
17:56:03|5507.99
17:56:04|5507.99
17:56:04|5507.99
17:56:05|5507.99
17:56:06|5507.99
17:56:07|5507.99
17:56:08|5507.99
17:56:10|5507.99
17:56:10|5507.99
17:56:12|5507.99
17:56:12|5507.99
17:56:14|5507.99
17:56:14|5507.99
17:56:15|5507.99
17:56:16|5507.99
17:56:17|5507.99
17:56:19|5507.99
17:56:20|5507.99
17:56:21|5507.99
17:56:22|5507.99
17:56:22|5507.99
17:56:23|5507.99
17:56:25|5507.99
17:56:26|5507.99
17:56:26|5507.99
17:56:28|5507.99
17:56:29|5507.99
17:56:30|5507.99
17:56:31|5507.99
17:56:31|5507.99
17:56:32|5507.99
17:56:34|5507.99
17:56:35|5507.99
17:56:36|5507.99
17:56:37|5507.99
17:56:38|5507.99
17:56:39|5507.99
17:56:41|5507.99
17:56:42|5507.99
17:56:43|5507.99
17:56:44|5507.99
17:56:45|5507.99
17:56:46|5507.99
17:56:47|5507.99
17:56:48|5507.99
17:56:49|5507.99
17:56:50|5507.99
17:56:51|5507.99
17:56:52|5507.99
17:56:53|5507.99
17:56:54|5507.99
17:56:55|5507.99
17:56:56|5507.99
17:56:57|5507.99
17:56:58|5507.99
17:56:59|5507.99
17:57:00|5507.99
17:57:01|5507.99
17:57:02|5507.99
17:57:03|5507.99
17:57:04|5507.99
17:57:05|5507.99
17:57:06|5507.99
17:57:07|5507.99
17:57:08|5507.99
17:57:09|5507.99
17:57:10|5507.99
17:57:11|5507.99
17:57:12|5507.99
17:57:13|5507.99
17:57:15|5507.99
17:57:15|5507.99
17:57:16|5507.99
17:57:17|5507.99
17:57:18|5507.99
17:57:19|5507.99
17:57:20|5507.99
17:57:21|5507.99
17:57:22|5507.99
17:57:23|5507.99
17:57:24|5507.99
17:57:25|5507.99
17:57:26|5507.99
17:57:27|5507.99
17:57:28|5507.99
17:57:29|5507.99
17:57:30|5507.99
17:57:31|5507.99
17:57:32|5507.99
17:57:33|5507.99
17:57:34|5507.99
17:57:35|5507.99
17:57:36|5507.99
17:57:37|5507.99
17:57:38|5507.99
17:57:40|5507.99
17:57:41|5507.99
17:57:42|5507.99
17:57:43|5507.99
17:57:44|5507.99
17:57:44|5507.99
17:57:46|5507.99
17:57:46|5507.99
17:57:47|5507.99
17:57:48|5507.99
17:57:49|5507.99
17:57:50|5507.99
17:57:51|5507.99
17:57:52|5507.99
17:57:54|5507.99
17:57:55|5507.99
17:57:56|5507.99
17:57:56|5507.99
17:57:58|5507.99
17:57:58|5507.99
17:58:00|5507.99
17:58:00|5507.99
17:58:02|5507.99
17:58:02|5507.99
17:58:03|5507.99
17:58:04|5507.99
17:58:05|5507.99
17:58:07|5507.99
17:58:08|5507.99
17:58:09|5507.99
17:58:09|5507.99
17:58:11|5507.99
17:58:12|5507.99
17:58:13|5507.99
17:58:13|5507.99
17:58:15|5507.99
17:58:16|5507.99
17:58:17|5507.99
17:58:18|5507.99
17:58:19|5507.99
17:58:20|5489.37
17:58:21|5489.37
17:58:22|5489.37
17:58:23|5489.37
17:58:24|5489.37
17:58:25|5489.37
17:58:25|5489.37
17:58:27|5489.37
17:58:28|5489.37
17:58:28|5489.37
17:58:30|5489.37
17:58:30|5489.37
17:58:32|5489.37
17:58:33|5489.37
17:58:34|5489.37
17:58:34|5489.37
17:58:35|5489.37
17:58:36|5489.37
17:58:38|5489.37
17:58:38|5489.37
17:58:40|5489.37
17:58:41|5489.37
17:58:42|5489.37
17:58:43|5489.37
17:58:45|5489.37
17:58:45|5489.37
17:58:47|5489.37
17:58:47|5489.37
17:58:48|5489.37
17:58:49|5489.37
17:58:50|5489.37
17:58:52|5489.37
17:58:52|5490.67
17:58:53|5490.67
17:58:54|5490.67
17:58:55|5490.67
17:58:56|5490.67
17:58:57|5490.67
17:58:58|5490.67
17:58:59|5490.67
17:59:00|5490.67
17:59:01|5490.67
17:59:02|5490.67
17:59:03|5490.67
17:59:04|5490.67
17:59:05|5490.67
17:59:06|5490.67
17:59:07|5490.67
17:59:08|5490.67
17:59:09|5490.67
17:59:10|5490.67
17:59:11|5490.67
17:59:12|5490.67
17:59:13|5490.67
17:59:14|5490.67
17:59:15|5490.67
17:59:16|5490.67
17:59:17|5490.67
17:59:19|5490.67
17:59:19|5490.67
17:59:20|5490.67
17:59:21|5490.67
17:59:22|5490.67
17:59:23|5490.67
17:59:24|5490.67
17:59:25|5490.67
17:59:26|5490.67
17:59:27|5490.67
17:59:28|5490.67
17:59:29|5490.67
17:59:30|5490.67
17:59:31|5490.67
17:59:32|5490.67
17:59:33|5490.67
17:59:35|5490.67
17:59:35|5488.01
17:59:36|5488.01
17:59:37|5488.01
17:59:38|5488.01
17:59:39|5488.01
17:59:40|5488.01
17:59:42|5488.01
17:59:43|5488.01
17:59:44|5488.01
17:59:45|5488.01
17:59:46|5488.01
17:59:47|5488.01
17:59:48|5488.01
17:59:49|5488.01
17:59:50|5488.01
17:59:51|5483.
17:59:52|5483.
17:59:53|5483.
17:59:54|5483.
17:59:55|5483.
17:59:56|5483.
17:59:57|5483.
17:59:58|5483.
17:59:59|5483.
18:00:00|5483.
18:00:01|5483.
18:00:02|5483.
18:00:03|5483.
18:00:04|5483.
18:00:05|5483.
18:00:06|5483.
18:00:07|5483.
18:00:08|5483.
18:00:09|5483.
18:00:10|5483.
18:00:11|5483.
18:00:12|5483.
18:00:13|5483.
18:00:14|5483.
18:00:15|5483.
18:00:16|5483.
18:00:17|5483.
18:00:18|5483.
18:00:19|5483.
18:00:20|5483.
18:00:21|5483.
18:00:22|5483.
18:00:23|5483.
18:00:24|5483.
18:00:25|5483.
18:00:26|5483.
18:00:27|5483.
18:00:28|5483.
18:00:29|5483.
18:00:30|5483.
18:00:31|5483.
18:00:32|5483.
18:00:33|5483.
18:00:34|5483.
18:00:35|5483.
18:00:36|5483.
18:00:37|5483.
18:00:38|5483.
18:00:39|5483.
18:00:40|5483.
18:00:41|5483.
18:00:42|5483.
18:00:43|5483.
18:00:45|5483.
18:00:45|5483.
18:00:47|5487.39
18:00:48|5487.39
18:00:49|5487.39
18:00:50|5487.39
18:00:51|5487.39
18:00:52|5487.39
18:00:53|5487.39
18:00:54|5487.39
18:00:55|5487.39
18:00:56|5487.39
18:00:56|5487.39
18:00:58|5487.39
18:00:59|5487.39
18:01:00|5487.39
18:01:01|5487.39
18:01:02|5487.39
18:01:03|5487.39
18:01:04|5487.39
18:01:05|5487.39
18:01:06|5487.39
18:01:07|5487.39
18:01:08|5487.39
18:01:09|5487.39
18:01:10|5487.39
18:01:11|5487.39
18:01:12|5487.39
18:01:13|5487.39
18:01:14|5487.39
18:01:15|5487.39
18:01:16|5487.39
18:01:17|5487.39
18:01:18|5487.39
18:01:19|5487.39
18:01:20|5487.39
18:01:21|5487.39
18:01:22|5487.39
18:01:23|5487.39
18:01:24|5487.39
18:01:25|5487.39
18:01:26|5487.39
18:01:27|5487.39
18:01:28|5487.39
18:01:29|5487.39
18:01:30|5487.39
18:01:31|5487.39
18:01:32|5483.01
18:01:33|5483.01
18:01:34|5483.
18:01:35|5483.
18:01:36|5483.
18:01:37|5483.
18:01:38|5483.
18:01:39|5483.
18:01:40|5483.
18:01:41|5483.
18:01:42|5483.
18:01:44|5483.
18:01:45|5483.
18:01:46|5483.
18:01:47|5483.
18:01:48|5483.
18:01:50|5483.
18:01:50|5483.
18:01:51|5483.
18:01:53|5483.
18:01:54|5483.
18:01:55|5483.
18:01:56|5483.
18:01:56|5483.
18:01:58|5483.
18:01:59|5483.
18:02:00|5483.
18:02:00|5483.
18:02:02|5483.
18:02:03|5483.
18:02:04|5483.
18:02:05|5483.
18:02:05|5483.
18:02:07|5483.
18:02:08|5483.
18:02:09|5483.
18:02:10|5483.
18:02:11|5483.
18:02:12|5483.
18:02:13|5483.
18:02:14|5483.
18:02:15|5483.
18:02:16|5483.
18:02:17|5483.
18:02:18|5483.
18:02:19|5483.
18:02:20|5483.
18:02:21|5483.
18:02:22|5483.
18:02:23|5483.
18:02:23|5483.
18:02:25|5483.
18:02:26|5483.
18:02:27|5483.
18:02:27|5483.
18:02:29|5483.
18:02:30|5487.67
18:02:31|5487.67
18:02:32|5487.67
18:02:33|5487.67
18:02:34|5487.67
18:02:34|5487.67
18:02:35|5487.67
18:02:37|5487.64
18:02:38|5487.64
18:02:39|5487.64
18:02:39|5487.64
18:02:41|5487.64
18:02:41|5487.64
18:02:43|5487.64
18:02:43|5487.64
18:02:45|5487.64
18:02:47|5487.64
18:02:48|5487.64
18:02:49|5487.64
18:02:50|5487.64
18:02:51|5487.64
18:02:52|5487.64
18:02:53|5487.64
18:02:54|5487.64
18:02:55|5487.64
18:02:56|5487.64
18:02:57|5487.64
18:02:58|5487.64
18:02:59|5487.64
18:03:00|5487.64
18:03:01|5487.64
18:03:02|5487.64
18:03:03|5487.64
18:03:04|5487.64
18:03:05|5487.64
18:03:06|5487.64
18:03:07|5487.64
18:03:08|5487.64
18:03:09|5487.64
18:03:10|5487.64
18:03:11|5487.64
18:03:12|5487.64
18:03:13|5487.64
18:03:14|5487.64
18:03:15|5487.64
18:03:16|5487.64
18:03:17|5487.64
18:03:18|5487.64
18:03:19|5465.79
18:03:20|5463.94
18:03:21|5463.94
18:03:22|5463.94
18:03:23|5463.94
18:03:24|5463.94
18:03:25|5463.94
18:03:27|5472.28
18:03:28|5472.28
18:03:28|5472.28
18:03:29|5472.28
18:03:30|5472.28
18:03:31|5472.28
18:03:32|5472.28
18:03:33|5472.28
18:03:35|5472.28
18:03:36|5472.28
18:03:37|5472.28
18:03:37|5472.28
18:03:38|5472.28
18:03:39|5472.28
18:03:40|5472.28
18:03:41|5472.28
18:03:42|5472.28
18:03:43|5472.28
18:03:45|5472.28
18:03:46|5472.28
18:03:48|5472.28
18:03:49|5472.28
18:03:49|5472.28
18:03:51|5472.28
18:03:52|5472.28
18:03:53|5472.28
18:03:54|5472.28
18:03:55|5472.28
18:03:56|5472.28
18:03:57|5472.28
18:03:58|5472.28
18:03:59|5472.28
18:04:00|5472.28
18:04:01|5472.28
18:04:02|5472.28
18:04:03|5472.28
18:04:04|5472.28
18:04:05|5472.28
18:04:06|5472.28
18:04:07|5472.28
18:04:08|5472.28
18:04:09|5463.94
18:04:10|5436.96
18:04:11|5436.96
18:04:12|5436.96
18:04:13|5436.96
18:04:14|5436.96
18:04:15|5436.96
18:04:16|5436.96
18:04:17|5436.96
18:04:18|5436.96
18:04:19|5436.96
18:04:20|5436.96
18:04:21|5436.96
18:04:22|5436.96
18:04:23|5436.96
18:04:24|5436.96
18:04:25|5436.96
18:04:26|5436.96
18:04:27|5436.96
18:04:28|5436.96
18:04:29|5436.96
18:04:30|5436.96
18:04:31|5436.96
18:04:32|5436.96
18:04:33|5436.96
18:04:34|5436.96
18:04:35|5436.96
18:04:36|5436.96
18:04:37|5436.96
18:04:38|5436.96
18:04:39|5436.96
18:04:40|5444.04
18:04:41|5444.04
18:04:42|5472.27
18:04:43|5472.28
18:04:44|5472.28
18:04:45|5472.28
18:04:46|5472.28
18:04:48|5472.28
18:04:48|5472.28
18:04:49|5472.28
18:04:50|5472.28
18:04:51|5472.28
18:04:52|5472.28
18:04:53|5472.28
18:04:54|5472.28
18:04:55|5472.28
18:04:56|5472.28
18:04:57|5472.28
18:04:58|5472.28
18:04:59|5472.28
18:05:00|5472.28
18:05:02|5472.28
18:05:02|5472.28
18:05:03|5472.28
18:05:04|5472.28
18:05:05|5472.28
18:05:06|5472.28
18:05:07|5472.28
18:05:08|5472.28
18:05:09|5472.28
18:05:10|5472.28
18:05:11|5472.28
18:05:12|5472.28
18:05:13|5472.28
18:05:14|5472.28
18:05:15|5472.28
18:05:16|5472.28
18:05:17|5472.28
18:05:18|5472.28
18:05:20|5465.09
18:05:21|5465.09
18:05:22|5465.09
18:05:23|5465.09
18:05:23|5465.09
18:05:25|5465.09
18:05:26|5465.09
18:05:27|5465.09
18:05:27|5465.09
18:05:28|5465.09
18:05:29|5465.09
18:05:30|5465.09
18:05:32|5465.09
18:05:33|5465.09
18:05:34|5465.09
18:05:35|5465.09
18:05:36|5465.09
18:05:37|5465.09
18:05:38|5465.09
18:05:39|5465.09
18:05:40|5465.09
18:05:41|5465.09
18:05:42|5465.09
18:05:43|5465.09
18:05:44|5465.09
18:05:45|5465.09
18:05:46|5465.09
18:05:47|5465.09
18:05:49|5465.09
18:05:49|5465.09
18:05:51|5465.09
18:05:52|5465.09
18:05:53|5465.09
18:05:54|5465.09
18:05:55|5465.09
18:05:56|5465.09
18:05:57|5465.09
18:05:58|5465.09
18:05:59|5465.09
18:06:00|5465.09
18:06:01|5465.09
18:06:02|5465.09
18:06:03|5465.09
18:06:04|5465.09
18:06:05|5465.09
18:06:06|5465.09
18:06:07|5465.09
18:06:08|5465.09
18:06:09|5465.09
18:06:10|5465.09
18:06:11|5465.09
18:06:11|5465.09
18:06:13|5465.09
18:06:14|5465.09
18:06:14|5465.09
18:06:16|5465.09
18:06:17|5482.14
18:06:18|5482.14
18:06:18|5482.14
18:06:20|5482.14
18:06:21|5482.14
18:06:22|5482.14
18:06:22|5482.14
18:06:23|5482.14
18:06:24|5482.14
18:06:26|5482.14
18:06:27|5482.14
18:06:28|5482.14
18:06:29|5482.14
18:06:29|5482.14
18:06:31|5482.14
18:06:31|5482.14
18:06:32|5482.14
18:06:34|5482.14
18:06:34|5482.14
18:06:36|5482.14
18:06:37|5482.14
18:06:38|5482.14
18:06:39|5482.14
18:06:40|5482.14
18:06:41|5482.14
18:06:42|5482.14
18:06:43|5482.14
18:06:44|5482.14
18:06:45|5482.14
18:06:46|5482.14
18:06:47|5482.14
18:06:48|5482.14
18:06:50|5482.14
18:06:51|5482.14
18:06:52|5482.14
18:06:53|5482.14
18:06:54|5482.14
18:06:55|5482.14
18:06:56|5482.14
18:06:57|5482.14
18:06:59|5482.14
18:06:59|5482.14
18:07:01|5482.14
18:07:02|5482.14
18:07:03|5482.14
18:07:04|5482.14
18:07:04|5482.14
18:07:05|5482.14
18:07:07|5482.14
18:07:08|5482.14
18:07:09|5482.14
18:07:09|5482.14
18:07:11|5482.14
18:07:11|5482.14
18:07:13|5482.14
18:07:13|5482.14
18:07:14|5482.14
18:07:15|5482.14
18:07:17|5482.14
18:07:18|5482.14
18:07:19|5482.14
18:07:20|5482.14
18:07:21|5482.14
18:07:21|5482.14
18:07:23|5482.14
18:07:24|5500.
18:07:25|5500.
18:07:26|5500.
18:07:27|5500.
18:07:28|5500.
18:07:29|5500.
18:07:30|5500.
18:07:31|5500.
18:07:32|5500.
18:07:33|5500.
18:07:34|5507.99
18:07:35|5507.99
18:07:36|5507.99
18:07:37|5507.99
18:07:38|5507.99
18:07:39|5507.99
18:07:40|5507.99
18:07:41|5507.99
18:07:42|5507.99
18:07:43|5507.99
18:07:44|5507.99
18:07:45|5507.99
18:07:46|5507.99
18:07:47|5507.99
18:07:48|5507.99
18:07:49|5507.99
18:07:51|5507.99
18:07:52|5507.99
18:07:53|5507.99
18:07:54|5507.99
18:07:55|5507.99
18:07:56|5507.99
18:07:56|5507.99
18:07:58|5507.99
18:07:59|5507.99
18:08:00|5507.99
18:08:01|5507.99
18:08:02|5507.99
18:08:02|5507.99
18:08:04|5507.99
18:08:05|5507.99
18:08:06|5507.99
18:08:07|5507.98
18:08:08|5507.98
18:08:09|5507.99
18:08:09|5507.99
18:08:11|5507.99
18:08:12|5507.99
18:08:13|5507.99
18:08:14|5507.99
18:08:15|5507.99
18:08:16|5507.99
18:08:17|5507.99
18:08:18|5507.99
18:08:19|5507.99
18:08:20|5507.99
18:08:21|5531.48
18:08:22|5531.48
18:08:23|5531.48
18:08:24|5531.48
18:08:25|5531.48
18:08:26|5531.48
18:08:27|5531.48
18:08:28|5531.48
18:08:29|5531.48
18:08:30|5531.48
18:08:31|5531.48
18:08:32|5531.48
18:08:33|5531.48
18:08:34|5531.48
18:08:35|5540.
18:08:36|5540.
18:08:37|5540.
18:08:38|5540.
18:08:39|5540.
18:08:40|5540.
18:08:41|5540.
18:08:42|5540.
18:08:43|5540.
18:08:44|5540.
18:08:45|5540.
18:08:46|5540.
18:08:47|5540.
18:08:49|5540.
18:08:49|5540.
18:08:51|5549.94
18:08:52|5549.94
18:08:53|5549.94
18:08:54|5549.94
18:08:56|5552.
18:08:56|5552.
18:08:57|5552.
18:08:58|5552.
18:09:00|5552.
18:09:01|5552.
18:09:02|5552.
18:09:03|5552.
18:09:03|5552.
18:09:05|5552.
18:09:05|5552.
18:09:06|5552.
18:09:07|5552.
18:09:08|5552.
18:09:09|5552.
18:09:11|5552.
18:09:12|5552.
18:09:12|5552.
18:09:13|5552.
18:09:14|5552.
18:09:16|5552.
18:09:17|5552.
18:09:18|5580.
18:09:19|5580.
18:09:19|5580.
18:09:20|5580.
18:09:22|5500.
18:09:22|5500.
18:09:24|5500.
18:09:25|5500.
18:09:25|5483.93
18:09:26|5483.93
18:09:27|5483.93
18:09:28|5483.93
18:09:29|5483.93
18:09:30|5483.93
18:09:31|5483.93
18:09:33|5483.93
18:09:34|5483.93
18:09:35|5483.93
18:09:36|5483.93
18:09:37|5483.93
18:09:38|5483.93
18:09:39|5483.93
18:09:40|5483.93
18:09:41|5483.93
18:09:42|5483.93
18:09:43|5483.93
18:09:44|5483.93
18:09:45|5483.93
18:09:46|5483.93
18:09:47|5483.93
18:09:48|5483.93
18:09:49|5483.93
18:09:50|5483.93
18:09:51|5483.93
18:09:53|5483.93
18:09:54|5483.93
18:09:54|5483.93
18:09:56|5483.93
18:09:56|5483.93
18:09:58|5483.93
18:09:59|5483.93
18:10:00|5483.93
18:10:01|5483.93
18:10:02|5483.93
18:10:03|5483.93
18:10:04|5483.93
18:10:05|5483.93
18:10:06|5483.93
18:10:07|5483.93
18:10:08|5483.93
18:10:09|5483.93
18:10:10|5483.93
18:10:11|5483.93
18:10:12|5483.93
18:10:13|5483.93
18:10:14|5483.93
18:10:15|5483.93
18:10:16|5483.93
18:10:17|5483.93
18:10:18|5483.93
18:10:19|5483.93
18:10:20|5483.93
18:10:21|5483.93
18:10:22|5483.93
18:10:23|5483.93
18:10:24|5483.93
18:10:25|5483.93
18:10:26|5483.93
18:10:27|5483.93
18:10:28|5483.93
18:10:29|5483.93
18:10:30|5483.93
18:10:31|5483.93
18:10:32|5483.93
18:10:33|5483.93
18:10:34|5483.93
18:10:35|5483.93
18:10:36|5483.93
18:10:37|5483.93
18:10:38|5483.93
18:10:39|5483.93
18:10:40|5483.93
18:10:41|5483.93
18:10:42|5483.93
18:10:43|5483.93
18:10:44|5483.93
18:10:45|5483.93
18:10:46|5483.93
18:10:47|5483.93
18:10:48|5483.93
18:10:49|5483.93
18:10:50|5483.93
18:10:51|5483.93
18:10:52|5483.93
18:10:54|5483.93
18:10:54|5483.93
18:10:56|5483.93
18:10:57|5483.93
18:10:58|5483.93
18:10:59|5483.93
18:11:00|5483.93
18:11:01|5483.93
18:11:02|5483.93
18:11:03|5483.93
18:11:03|5483.93
18:11:04|5483.93
18:11:06|5483.93
18:11:06|5483.93
18:11:08|5483.93
18:11:08|5483.93
18:11:10|5483.93
18:11:10|5483.93
18:11:11|5483.93
18:11:12|5483.93
18:11:14|5483.93
18:11:14|5483.93
18:11:15|5483.93
18:11:16|5483.93
18:11:17|5483.93
18:11:19|5483.93
18:11:20|5483.93
18:11:20|5483.93
18:11:21|5483.93
18:11:22|5483.93
18:11:23|5483.93
18:11:24|5483.93
18:11:26|5483.93
18:11:27|5483.93
18:11:28|5483.93
18:11:28|5483.93
18:11:29|5479.28
18:11:30|5479.28
18:11:31|5479.28
18:11:32|5479.28
18:11:34|5479.28
18:11:35|5479.28
18:11:36|5479.28
18:11:36|5479.28
18:11:38|5479.28
18:11:39|5479.28
18:11:40|5479.28
18:11:41|5479.28
18:11:41|5479.28
18:11:42|5479.28
18:11:44|5479.28
18:11:45|5479.28
18:11:46|5479.28
18:11:46|5479.28
18:11:48|5479.28
18:11:49|5479.28
18:11:50|5479.28
18:11:51|5479.28
18:11:52|5479.28
18:11:53|5479.28
18:11:54|5479.28
18:11:55|5479.28
18:11:56|5479.28
18:11:58|5460.1
18:11:58|5460.1
18:11:59|5460.1
18:12:01|5460.1
18:12:02|5452.
18:12:02|5450.
18:12:04|5450.
18:12:05|5450.
18:12:06|5450.
18:12:07|5450.
18:12:07|5450.
18:12:08|5450.
18:12:10|5450.
18:12:10|5450.
18:12:12|5450.
18:12:13|5450.
18:12:14|5420.
18:12:14|5420.
18:12:16|5420.
18:12:16|5420.
18:12:18|5420.
18:12:19|5420.
18:12:20|5420.
18:12:21|5420.
18:12:22|5420.
18:12:23|5420.
18:12:24|5420.
18:12:25|5420.
18:12:26|5420.
18:12:26|5420.
18:12:28|5420.
18:12:29|5420.
18:12:29|5420.
18:12:31|5420.
18:12:31|5420.
18:12:33|5420.
18:12:33|5420.
18:12:35|5420.
18:12:36|5403.
18:12:37|5403.
18:12:38|5403.
18:12:38|5403.
18:12:40|5403.
18:12:41|5403.
18:12:42|5403.
18:12:43|5403.
18:12:44|5403.
18:12:45|5403.
18:12:46|5403.
18:12:47|5403.
18:12:47|5403.
18:12:49|5403.
18:12:50|5432.42
18:12:51|5432.42
18:12:52|5432.42
18:12:52|5432.42
18:12:53|5432.42
18:12:55|5432.42
18:12:56|5432.42
18:12:57|5432.42
18:12:58|5432.42
18:12:59|5432.42
18:13:01|5432.42
18:13:01|5432.42
18:13:03|5432.42
18:13:04|5432.42
18:13:05|5432.42
18:13:05|5432.42
18:13:06|5432.42
18:13:08|5432.42
18:13:09|5432.42
18:13:09|5432.42
18:13:11|5432.42
18:13:11|5432.42
18:13:12|5432.42
18:13:14|5432.42
18:13:14|5432.42
18:13:15|5432.42
18:13:17|5432.42
18:13:17|5432.42
18:13:19|5432.42
18:13:20|5432.42
18:13:21|5432.42
18:13:21|5432.42
18:13:22|5432.42
18:13:23|5432.42
18:13:24|5432.42
18:13:25|5432.42
18:13:26|5452.
18:13:28|5452.
18:13:29|5452.
18:13:29|5452.
18:13:30|5452.
18:13:31|5452.
18:13:32|5452.
18:13:34|5452.
18:13:35|5452.
18:13:35|5452.
18:13:37|5452.
18:13:38|5452.
18:13:38|5452.
18:13:39|5452.
18:13:40|5452.
18:13:41|5452.
18:13:42|5452.
18:13:43|5452.
18:13:45|5452.
18:13:46|5452.
18:13:46|5452.
18:13:47|5452.
18:13:48|5452.
18:13:49|5452.
18:13:51|5452.
18:13:51|5452.
18:13:52|5452.
18:13:53|5452.
18:13:54|5452.
18:13:56|5452.
18:13:57|5452.
18:13:58|5452.
18:13:59|5452.
18:14:00|5452.
18:14:01|5452.
18:14:02|5452.
18:14:03|5452.
18:14:04|5452.
18:14:05|5452.
18:14:06|5452.
18:14:07|5452.
18:14:08|5452.
18:14:09|5452.
18:14:10|5452.
18:14:11|5452.
18:14:12|5452.
18:14:13|5452.
18:14:14|5452.
18:14:16|5452.
18:14:16|5452.
18:14:17|5452.
18:14:18|5452.
18:14:19|5452.
18:14:20|5423.9
18:14:21|5423.9
18:14:22|5423.9
18:14:23|5423.9
18:14:24|5423.9
18:14:25|5423.9
18:14:27|5423.9
18:14:28|5423.9
18:14:29|5423.9
18:14:29|5423.9
18:14:31|5423.9
18:14:31|5423.9
18:14:32|5423.9
18:14:33|5423.9
18:14:34|5423.9
18:14:35|5423.9
18:14:36|5423.9
18:14:37|5423.9
18:14:38|5423.9
18:14:39|5423.9
18:14:41|5423.9
18:14:41|5423.9
18:14:43|5423.9
18:14:43|5423.9
18:14:44|5423.9
18:14:45|5423.9
18:14:46|5423.9
18:14:48|5423.9
18:14:48|5423.9
18:14:50|5423.9
18:14:50|5423.9
18:14:51|5423.9
18:14:52|5423.9
18:14:54|5423.9
18:14:55|5423.9
18:14:55|5423.9
18:14:57|5423.9
18:14:58|5423.9
18:14:59|5423.9
18:15:01|5423.9
18:15:01|5423.9
18:15:02|5423.9
18:15:03|5423.9
18:15:04|5423.9
18:15:05|5423.9
18:15:06|5423.9
18:15:07|5423.9
18:15:08|5423.9
18:15:09|5423.9
18:15:10|5423.9
18:15:11|5423.9
18:15:12|5423.9
18:15:13|5423.9
18:15:14|5423.9
18:15:15|5423.9
18:15:17|5423.9
18:15:17|5423.9
18:15:18|5423.9
18:15:19|5423.9
18:15:20|5423.9
18:15:21|5423.9
18:15:22|5423.9
18:15:23|5423.9
18:15:24|5423.9
18:15:25|5423.9
18:15:26|5423.9
18:15:27|5423.9
18:15:28|5423.9
18:15:29|5423.9
18:15:30|5423.9
18:15:31|5423.9
18:15:32|5423.9
18:15:33|5423.9
18:15:34|5423.9
18:15:35|5423.9
18:15:36|5423.9
18:15:37|5423.9
18:15:38|5423.9
18:15:39|5423.9
18:15:40|5423.89
18:15:41|5423.89
18:15:42|5423.89
18:15:43|5423.89
18:15:44|5423.89
18:15:45|5423.89
18:15:46|5423.89
18:15:47|5423.89
18:15:48|5423.89
18:15:49|5423.89
18:15:50|5423.89
18:15:51|5423.89
18:15:52|5423.89
18:15:53|5423.89
18:15:54|5423.89
18:15:55|5423.89
18:15:56|5423.89
18:15:58|5423.89
18:15:59|5423.89
18:16:00|5423.89
18:16:01|5423.89
18:16:02|5423.89
18:16:03|5423.89
18:16:04|5423.89
18:16:05|5423.86
18:16:06|5423.86
18:16:07|5423.86
18:16:08|5423.86
18:16:09|5423.86
18:16:10|5423.86
18:16:11|5423.86
18:16:12|5423.86
18:16:13|5423.86
18:16:14|5423.86
18:16:15|5423.86
18:16:16|5423.86
18:16:17|5423.86
18:16:18|5423.89
18:16:19|5423.89
18:16:20|5423.89
18:16:21|5423.89
18:16:22|5423.89
18:16:23|5423.89
18:16:24|5423.89
18:16:25|5423.89
18:16:26|5423.89
18:16:27|5423.89
18:16:28|5423.89
18:16:29|5423.89
18:16:30|5423.89
18:16:31|5423.89
18:16:32|5423.89
18:16:33|5423.89
18:16:34|5423.89
18:16:35|5423.89
18:16:36|5423.89
18:16:37|5423.89
18:16:38|5423.89
18:16:39|5423.89
18:16:40|5423.89
18:16:41|5423.89
18:16:42|5423.89
18:16:43|5423.89
18:16:44|5423.89
18:16:45|5423.89
18:16:46|5423.9
18:16:47|5423.9
18:16:48|5423.9
18:16:49|5423.9
18:16:50|5423.9
18:16:51|5423.9
18:16:52|5423.9
18:16:53|5423.9
18:16:54|5423.9
18:16:55|5423.9
18:16:56|5423.9
18:16:57|5423.9
18:16:58|5423.9
18:17:00|5423.9
18:17:00|5423.9
18:17:02|5423.9
18:17:03|5423.9
18:17:05|5423.9
18:17:05|5423.9
18:17:06|5423.9
18:17:07|5423.9
18:17:08|5423.9
18:17:09|5423.9
18:17:10|5423.9
18:17:11|5423.9
18:17:12|5423.9
18:17:13|5423.9
18:17:14|5423.9
18:17:15|5423.9
18:17:16|5423.9
18:17:17|5423.9
18:17:18|5423.9
18:17:19|5423.9
18:17:20|5423.9
18:17:21|5423.9
18:17:22|5423.9
18:17:23|5423.9
18:17:24|5423.9
18:17:25|5423.9
18:17:26|5423.9
18:17:27|5423.9
18:17:28|5423.9
18:17:29|5423.9
18:17:30|5423.9
18:17:31|5423.9
18:17:32|5406.14
18:17:33|5406.14
18:17:34|5406.14
18:17:35|5406.14
18:17:36|5406.14
18:17:37|5406.14
18:17:38|5406.14
18:17:39|5406.14
18:17:40|5406.14
18:17:41|5406.14
18:17:42|5406.14
18:17:43|5406.14
18:17:44|5406.14
18:17:45|5406.14
18:17:46|5406.14
18:17:47|5406.14
18:17:48|5406.14
18:17:49|5406.14
18:17:50|5406.14
18:17:51|5406.14
18:17:52|5406.14
18:17:53|5406.14
18:17:54|5406.14
18:17:55|5406.14
18:17:56|5406.14
18:17:57|5406.14
18:17:58|5406.14
18:18:00|5406.14
18:18:00|5406.14
18:18:02|5406.14
18:18:03|5406.14
18:18:04|5406.14
18:18:05|5406.14
18:18:06|5406.14
18:18:07|5406.14
18:18:08|5406.14
18:18:09|5406.14
18:18:10|5406.14
18:18:11|5406.14
18:18:12|5406.14
18:18:13|5404.76
18:18:14|5403.01
18:18:15|5403.01
18:18:16|5403.01
18:18:17|5403.01
18:18:18|5403.01
18:18:19|5403.01
18:18:20|5403.01
18:18:21|5403.01
18:18:22|5403.01
18:18:23|5403.01
18:18:24|5403.01
18:18:25|5403.01
18:18:26|5403.01
18:18:27|5403.01
18:18:28|5403.01
18:18:29|5403.01
18:18:30|5403.01
18:18:31|5403.01
18:18:32|5403.01
18:18:33|5403.01
18:18:34|5403.01
18:18:35|5403.01
18:18:36|5403.01
18:18:37|5403.01
18:18:38|5403.01
18:18:39|5403.01
18:18:40|5403.01
18:18:41|5403.01
18:18:42|5403.01
18:18:43|5403.01
18:18:44|5403.01
18:18:45|5403.01
18:18:46|5403.01
18:18:47|5403.01
18:18:48|5403.01
18:18:49|5403.01
18:18:51|5403.01
18:18:51|5403.01
18:18:52|5403.01
18:18:53|5403.01
18:18:54|5403.01
18:18:55|5403.01
18:18:56|5403.01
18:18:57|5403.01
18:18:58|5403.01
18:18:59|5403.01
18:19:01|5403.01
18:19:02|5403.01
18:19:03|5403.01
18:19:04|5403.01
18:19:05|5403.01
18:19:06|5403.01
18:19:07|5403.01
18:19:08|5403.01
18:19:09|5403.01
18:19:10|5403.01
18:19:11|5403.01
18:19:12|5403.01
18:19:13|5403.01
18:19:14|5403.01
18:19:15|5403.01
18:19:16|5403.84
18:19:17|5403.84
18:19:18|5403.84
18:19:19|5403.84
18:19:20|5403.84
18:19:21|5403.84
18:19:22|5403.84
18:19:23|5403.84
18:19:24|5403.84
18:19:25|5404.61
18:19:26|5404.61
18:19:27|5404.61
18:19:28|5404.61
18:19:29|5404.61
18:19:30|5404.61
18:19:31|5404.61
18:19:32|5404.61
18:19:33|5404.61
18:19:34|5404.61
18:19:35|5404.61
18:19:36|5404.61
18:19:37|5404.61
18:19:38|5404.61
18:19:39|5404.61
18:19:40|5404.61
18:19:41|5404.61
18:19:42|5404.61
18:19:43|5404.61
18:19:44|5404.61
18:19:45|5404.61
18:19:46|5404.61
18:19:47|5404.61
18:19:48|5404.61
18:19:49|5404.61
18:19:50|5404.61
18:19:51|5404.61
18:19:52|5404.61
18:19:53|5404.61
18:19:54|5404.61
18:19:55|5404.61
18:19:56|5404.61
18:19:57|5404.61
18:19:58|5404.61
18:19:59|5404.61
18:20:00|5404.61
18:20:01|5404.61
18:20:03|5404.61
18:20:03|5404.61
18:20:04|5404.61
18:20:05|5404.61
18:20:06|5404.61
18:20:07|5404.61
18:20:08|5404.61
18:20:09|5404.61
18:20:10|5404.61
18:20:12|5404.61
18:20:13|5404.61
18:20:13|5404.61
18:20:15|5404.61
18:20:15|5404.61
18:20:16|5404.61
18:20:17|5404.61
18:20:19|5404.61
18:20:19|5423.9
18:20:20|5423.9
18:20:21|5423.9
18:20:22|5423.9
18:20:24|5423.9
18:20:24|5423.9
18:20:26|5423.9
18:20:26|5423.9
18:20:28|5423.9
18:20:29|5423.9
18:20:29|5423.9
18:20:31|5423.9
18:20:32|5423.9
18:20:33|5423.9
18:20:33|5423.9
18:20:34|5423.9
18:20:35|5423.9
18:20:36|5423.9
18:20:38|5423.9
18:20:38|5423.9
18:20:39|5423.9
18:20:40|5423.9
18:20:41|5423.9
18:20:42|5423.9
18:20:44|5429.31
18:20:45|5429.31
18:20:46|5429.31
18:20:47|5429.31
18:20:47|5429.31
18:20:49|5429.31
18:20:49|5429.31
18:20:51|5429.31
18:20:51|5429.31
18:20:52|5429.31
18:20:53|5429.31
18:20:55|5429.31
18:20:55|5429.31
18:20:56|5429.31
18:20:57|5429.31
18:20:59|5429.31
18:20:59|5429.31
18:21:00|5429.31
18:21:01|5429.31
18:21:03|5429.31
18:21:04|5429.31
18:21:05|5429.31
18:21:06|5429.31
18:21:07|5429.31
18:21:08|5429.31
18:21:09|5429.31
18:21:10|5429.31
18:21:11|5429.31
18:21:12|5429.31
18:21:13|5429.31
18:21:14|5429.31
18:21:15|5429.31
18:21:16|5429.31
18:21:17|5429.31
18:21:18|5429.31
18:21:19|5429.31
18:21:20|5429.31
18:21:21|5445.24
18:21:22|5445.24
18:21:23|5445.24
18:21:24|5445.24
18:21:25|5445.24
18:21:26|5445.24
18:21:27|5445.24
18:21:28|5445.24
18:21:29|5445.24
18:21:30|5445.24
18:21:31|5445.24
18:21:32|5445.24
18:21:33|5445.24
18:21:34|5445.24
18:21:35|5445.24
18:21:36|5445.24
18:21:37|5445.24
18:21:38|5445.24
18:21:39|5445.24
18:21:40|5445.24
18:21:41|5445.24
18:21:42|5445.24
18:21:43|5445.24
18:21:44|5445.24
18:21:45|5445.24
18:21:46|5445.24
18:21:47|5445.24
18:21:48|5445.24
18:21:49|5445.24
18:21:50|5445.24
18:21:51|5445.24
18:21:52|5445.24
18:21:53|5445.24
18:21:54|5445.24
18:21:55|5445.24
18:21:56|5445.24
18:21:57|5445.24
18:21:58|5445.24
18:21:59|5445.24
18:22:00|5445.24
18:22:01|5445.24
18:22:02|5445.24
18:22:03|5445.24
18:22:05|5445.24
18:22:05|5445.24
18:22:06|5445.24
18:22:07|5445.24
18:22:08|5445.24
18:22:09|5445.24
18:22:11|5445.24
18:22:12|5444.97
18:22:13|5444.97
18:22:14|5444.97
18:22:15|5444.97
18:22:16|5444.97
18:22:17|5444.97
18:22:18|5444.97
18:22:19|5444.97
18:22:20|5444.97
18:22:21|5444.97
18:22:22|5444.97
18:22:23|5444.97
18:22:24|5444.97
18:22:25|5444.97
18:22:26|5444.97
18:22:27|5444.97
18:22:28|5444.97
18:22:29|5444.97
18:22:30|5444.97
18:22:31|5444.97
18:22:32|5444.97
18:22:33|5444.97
18:22:34|5444.97
18:22:35|5444.97
18:22:36|5444.97
18:22:38|5444.97
18:22:38|5444.97
18:22:39|5444.97
18:22:40|5444.97
18:22:41|5444.97
18:22:42|5444.97
18:22:43|5444.97
18:22:44|5444.97
18:22:45|5444.97
18:22:46|5444.97
18:22:47|5444.97
18:22:48|5444.97
18:22:49|5444.97
18:22:50|5444.97
18:22:51|5444.97
18:22:52|5444.97
18:22:53|5444.97
18:22:54|5444.97
18:22:55|5444.97
18:22:56|5444.97
18:22:57|5444.97
18:22:58|5444.97
18:22:59|5444.97
18:23:00|5444.97
18:23:01|5444.97
18:23:02|5444.97
18:23:03|5444.97
18:23:05|5444.97
18:23:06|5444.97
18:23:07|5444.97
18:23:08|5444.97
18:23:09|5444.97
18:23:10|5444.97
18:23:11|5444.97
18:23:12|5444.97
18:23:13|5444.97
18:23:14|5444.97
18:23:15|5444.97
18:23:16|5444.97
18:23:17|5444.97
18:23:18|5444.97
18:23:19|5444.97
18:23:20|5444.97
18:23:21|5444.97
18:23:22|5444.97
18:23:23|5444.97
18:23:24|5444.97
18:23:25|5444.97
18:23:26|5444.97
18:23:27|5444.97
18:23:28|5444.97
18:23:29|5444.97
18:23:30|5444.97
18:23:31|5444.97
18:23:32|5444.97
18:23:33|5444.97
18:23:34|5444.97
18:23:35|5444.97
18:23:36|5444.97
18:23:37|5444.97
18:23:38|5444.97
18:23:39|5444.97
18:23:40|5444.97
18:23:41|5444.97
18:23:42|5444.97
18:23:43|5444.97
18:23:44|5444.97
18:23:45|5444.97
18:23:46|5444.97
18:23:47|5444.97
18:23:48|5444.97
18:23:49|5444.97
18:23:50|5444.97
18:23:51|5444.97
18:23:52|5444.97
18:23:53|5444.97
18:23:54|5444.97
18:23:55|5444.97
18:23:56|5444.97
18:23:57|5444.97
18:23:58|5444.97
18:23:59|5444.97
18:24:00|5444.97
18:24:01|5444.97
18:24:02|5444.97
18:24:03|5444.97
18:24:04|5444.97
18:24:05|5444.97
18:24:07|5444.97
18:24:07|5444.97
18:24:08|5444.97
18:24:09|5444.97
18:24:10|5444.97
18:24:11|5444.97
18:24:12|5444.97
18:24:13|5444.97
18:24:14|5444.97
18:24:15|5444.97
18:24:16|5444.97
18:24:18|5444.97
18:24:19|5444.97
18:24:19|5444.97
18:24:20|5444.97
18:24:21|5444.97
18:24:23|5444.97
18:24:24|5444.97
18:24:25|5444.97
18:24:26|5444.97
18:24:27|5444.97
18:24:28|5444.97
18:24:29|5444.97
18:24:30|5444.97
18:24:31|5444.97
18:24:32|5444.97
18:24:33|5444.97
18:24:34|5444.97
18:24:35|5444.97
18:24:36|5444.97
18:24:37|5444.97
18:24:38|5444.97
18:24:39|5444.97
18:24:40|5444.97
18:24:41|5444.97
18:24:42|5444.97
18:24:43|5444.97
18:24:44|5444.97
18:24:45|5444.97
18:24:46|5444.97
18:24:47|5444.97
18:24:48|5444.97
18:24:49|5444.97
18:24:50|5444.97
18:24:51|5444.97
18:24:52|5444.97
18:24:53|5444.97
18:24:54|5444.97
18:24:55|5444.97
18:24:56|5444.97
18:24:57|5444.97
18:24:58|5444.97
18:24:59|5444.97
18:25:00|5444.97
18:25:01|5444.97
18:25:02|5444.97
18:25:03|5444.97
18:25:04|5444.97
18:25:05|5444.97
18:25:06|5444.97
18:25:08|5444.97
18:25:08|5444.97
18:25:09|5444.97
18:25:10|5444.97
18:25:11|5444.97
18:25:12|5444.97
18:25:13|5444.97
18:25:14|5444.97
18:25:15|5444.97
18:25:16|5444.97
18:25:17|5444.97
18:25:18|5444.97
18:25:20|5444.97
18:25:21|5444.97
18:25:22|5444.97
18:25:23|5444.97
18:25:24|5444.97
18:25:24|5444.97
18:25:26|5444.97
18:25:27|5444.97
18:25:28|5444.97
18:25:28|5444.97
18:25:29|5444.97
18:25:30|5444.97
18:25:31|5444.97
18:25:33|5444.97
18:25:34|5444.97
18:25:34|5444.97
18:25:36|5444.97
18:25:36|5444.97
18:25:37|5444.97
18:25:38|5444.97
18:25:39|5444.97
18:25:41|5444.97
18:25:41|5444.97
18:25:42|5444.97
18:25:43|5444.97
18:25:44|5444.97
18:25:45|5444.97
18:25:47|5444.97
18:25:47|5444.97
18:25:48|5444.97
18:25:50|5444.97
18:25:50|5444.97
18:25:51|5444.97
18:25:52|5444.97
18:25:53|5444.97
18:25:54|5444.97
18:25:55|5444.97
18:25:56|5444.97
18:25:57|5444.97
18:25:58|5444.97
18:25:59|5444.97
18:26:01|5444.97
18:26:02|5444.97
18:26:02|5444.97
18:26:03|5444.97
18:26:04|5444.97
18:26:05|5444.97
18:26:06|5444.97
18:26:08|5444.97
18:26:09|5444.97
18:26:11|5444.97
18:26:12|5444.97
18:26:13|5444.97
18:26:14|5444.97
18:26:15|5444.97
18:26:16|5444.97
18:26:16|5444.97
18:26:18|5444.97
18:26:19|5444.97
18:26:20|5444.97
18:26:21|5444.97
18:26:22|5444.97
18:26:23|5444.97
18:26:24|5444.97
18:26:25|5444.97
18:26:26|5444.97
18:26:27|5444.97
18:26:28|5444.97
18:26:29|5444.97
18:26:30|5444.97
18:26:31|5444.97
18:26:32|5444.97
18:26:33|5444.97
18:26:34|5444.97
18:26:35|5444.97
18:26:36|5444.97
18:26:37|5444.97
18:26:38|5444.97
18:26:39|5444.97
18:26:40|5444.97
18:26:41|5444.97
18:26:42|5444.97
18:26:43|5444.97
18:26:44|5444.97
18:26:45|5444.97
18:26:46|5444.97
18:26:47|5444.97
18:26:48|5444.97
18:26:49|5444.97
18:26:50|5444.97
18:26:51|5444.97
18:26:52|5444.97
18:26:53|5444.97
18:26:54|5444.97
18:26:55|5444.97
18:26:56|5444.97
18:26:57|5444.97
18:26:58|5444.97
18:26:59|5444.97
18:27:00|5444.97
18:27:01|5444.97
18:27:02|5444.97
18:27:03|5444.97
18:27:04|5444.97
18:27:06|5444.97
18:27:06|5444.97
18:27:07|5444.97
18:27:09|5444.97
18:27:10|5444.97
18:27:11|5444.97
18:27:12|5444.97
18:27:13|5444.97
18:27:14|5444.97
18:27:15|5444.97
18:27:16|5444.97
18:27:17|5444.97
18:27:18|5444.97
18:27:19|5444.97
18:27:20|5444.97
18:27:21|5444.97
18:27:22|5444.97
18:27:23|5444.97
18:27:24|5444.97
18:27:25|5444.97
18:27:26|5444.97
18:27:27|5444.97
18:27:28|5444.97
18:27:29|5444.97
18:27:30|5444.97
18:27:31|5444.97
18:27:32|5444.97
18:27:33|5444.97
18:27:34|5444.97
18:27:35|5444.97
18:27:36|5444.97
18:27:37|5444.97
18:27:38|5444.97
18:27:39|5444.97
18:27:40|5444.97
18:27:41|5444.97
18:27:43|5444.97
18:27:43|5444.97
18:27:44|5444.97
18:27:45|5444.97
18:27:46|5444.97
18:27:47|5444.97
18:27:49|5444.97
18:27:49|5444.97
18:27:50|5444.97
18:27:51|5444.97
18:27:52|5444.97
18:27:53|5444.97
18:27:54|5444.97
18:27:55|5425.
18:27:57|5425.
18:27:57|5425.
18:27:58|5425.
18:27:59|5425.
18:28:00|5425.
18:28:02|5425.
18:28:02|5425.
18:28:03|5425.
18:28:05|5425.
18:28:05|5425.
18:28:06|5425.
18:28:07|5425.
18:28:08|5425.
18:28:10|5425.
18:28:11|5425.
18:28:12|5425.
18:28:13|5425.
18:28:14|5425.
18:28:15|5425.
18:28:16|5425.
18:28:17|5425.
18:28:18|5425.
18:28:19|5425.
18:28:20|5425.
18:28:21|5425.
18:28:22|5425.
18:28:23|5425.
18:28:24|5425.
18:28:25|5425.
18:28:26|5425.
18:28:27|5425.
18:28:28|5425.
18:28:29|5425.
18:28:30|5425.
18:28:31|5425.
18:28:32|5425.
18:28:33|5425.
18:28:34|5425.
18:28:35|5425.
18:28:36|5425.
18:28:37|5425.
18:28:38|5425.
18:28:39|5425.
18:28:41|5425.
18:28:41|5425.
18:28:43|5425.
18:28:43|5425.
18:28:44|5425.
18:28:45|5425.
18:28:46|5425.
18:28:47|5425.
18:28:49|5425.
18:28:49|5425.
18:28:51|5425.
18:28:51|5425.
18:28:53|5425.
18:28:53|5425.
18:28:54|5425.
18:28:56|5425.
18:28:56|5425.
18:28:57|5425.
18:28:58|5425.
18:28:59|5425.
18:29:00|5425.
18:29:01|5425.
18:29:02|5425.
18:29:03|5425.
18:29:05|5425.
18:29:05|5425.
18:29:06|5425.
18:29:08|5425.
18:29:08|5425.
18:29:09|5425.
18:29:11|5425.
18:29:12|5425.
18:29:13|5425.
18:29:14|5425.
18:29:15|5425.
18:29:16|5425.
18:29:17|5425.
18:29:18|5425.
18:29:19|5425.
18:29:20|5425.
18:29:21|5425.
18:29:22|5425.
18:29:23|5425.
18:29:24|5425.
18:29:25|5425.
18:29:26|5425.
18:29:27|5425.
18:29:28|5425.
18:29:29|5425.
18:29:30|5425.
18:29:31|5426.63
18:29:32|5426.63
18:29:33|5426.63
18:29:34|5426.63
18:29:35|5426.63
18:29:36|5426.63
18:29:38|5426.63
18:29:38|5426.63
18:29:39|5426.63
18:29:40|5426.63
18:29:41|5426.63
18:29:42|5426.63
18:29:43|5426.63
18:29:44|5426.63
18:29:45|5426.63
18:29:46|5426.63
18:29:47|5426.63
18:29:48|5426.63
18:29:49|5426.63
18:29:50|5426.63
18:29:51|5426.63
18:29:52|5426.63
18:29:53|5426.63
18:29:54|5426.63
18:29:55|5426.63
18:29:56|5426.63
18:29:57|5426.63
18:29:58|5426.63
18:29:59|5426.63
18:30:00|5426.63
18:30:01|5426.63
18:30:02|5426.63
18:30:03|5426.63
18:30:04|5426.63
18:30:05|5426.63
18:30:06|5426.63
18:30:07|5426.63
18:30:08|5426.63
18:30:09|5426.63
18:30:10|5426.63
18:30:12|5426.63
18:30:13|5426.63
18:30:14|5426.63
18:30:15|5426.63
18:30:16|5426.63
18:30:17|5426.63
18:30:18|5426.63
18:30:19|5426.63
18:30:20|5426.63
18:30:21|5426.63
18:30:22|5426.63
18:30:23|5426.63
18:30:24|5426.63
18:30:25|5426.63
18:30:26|5426.63
18:30:27|5426.63
18:30:28|5426.63
18:30:29|5426.63
18:30:30|5426.63
18:30:32|5426.63
18:30:32|5426.63
18:30:33|5426.63
18:30:34|5426.63
18:30:35|5426.63
18:30:36|5426.63
18:30:37|5426.63
18:30:38|5426.63
18:30:39|5426.63
18:30:40|5426.63
18:30:41|5426.63
18:30:42|5426.63
18:30:43|5426.63
18:30:44|5426.63
18:30:45|5426.63
18:30:46|5426.63
18:30:48|5426.63
18:30:49|5426.63
18:30:49|5426.63
18:30:50|5426.63
18:30:51|5426.63
18:30:52|5426.63
18:30:53|5426.63
18:30:55|5426.63
18:30:56|5426.63
18:30:56|5426.63
18:30:57|5426.63
18:30:58|5426.63
18:31:00|5426.63
18:31:01|5426.63
18:31:01|5426.63
18:31:03|5426.63
18:31:03|5426.63
18:31:04|5426.63
18:31:05|5426.63
18:31:06|5426.63
18:31:07|5426.63
18:31:08|5426.63
18:31:09|5426.63
18:31:11|5426.63
18:31:12|5426.63
18:31:13|5426.63
18:31:14|5426.63
18:31:15|5426.63
18:31:17|5426.63
18:31:18|5426.63
18:31:19|5426.63
18:31:20|5426.63
18:31:21|5426.63
18:31:21|5426.63
18:31:22|5426.63
18:31:24|5426.63
18:31:24|5426.63
18:31:25|5426.63
18:31:26|5426.63
18:31:27|5426.63
18:31:29|5426.63
18:31:30|5426.63
18:31:31|5426.63
18:31:32|5426.63
18:31:33|5426.63
18:31:34|5426.63
18:31:35|5426.63
18:31:36|5426.63
18:31:37|5426.63
18:31:38|5426.63
18:31:39|5426.63
18:31:40|5426.63
18:31:41|5426.63
18:31:42|5426.63
18:31:43|5426.63
18:31:44|5426.63
18:31:45|5426.63
18:31:46|5426.63
18:31:47|5426.63
18:31:48|5426.63
18:31:49|5426.63
18:31:50|5426.63
18:31:52|5426.63
18:31:52|5426.63
18:31:53|5426.63
18:31:54|5426.63
18:31:55|5426.63
18:31:56|5426.62
18:31:57|5426.62
18:31:58|5426.62
18:31:59|5426.62
18:32:00|5426.62
18:32:01|5426.62
18:32:02|5426.62
18:32:03|5426.62
18:32:04|5429.76
18:32:05|5429.76
18:32:06|5429.76
18:32:07|5429.76
18:32:08|5429.76
18:32:09|5429.76
18:32:10|5429.76
18:32:11|5429.76
18:32:12|5429.76
18:32:14|5429.76
18:32:14|5429.76
18:32:16|5429.76
18:32:17|5429.76
18:32:18|5429.76
18:32:19|5429.76
18:32:20|5429.76
18:32:21|5429.76
18:32:22|5429.76
18:32:23|5429.76
18:32:24|5429.76
18:32:26|5429.76
18:32:26|5429.76
18:32:27|5429.76
18:32:28|5429.76
18:32:29|5429.76
18:32:30|5429.76
18:32:31|5429.76
18:32:32|5429.76
18:32:33|5429.76
18:32:34|5429.76
18:32:35|5429.76
18:32:36|5429.76
18:32:37|5429.76
18:32:38|5429.76
18:32:39|5429.76
18:32:40|5429.76
18:32:41|5429.76
18:32:42|5429.76
18:32:43|5429.76
18:32:45|5429.76
18:32:45|5429.76
18:32:46|5429.76
18:32:48|5429.76
18:32:48|5429.76
18:32:49|5429.76
18:32:51|5429.76
18:32:51|5429.76
18:32:52|5429.76
18:32:53|5429.76
18:32:54|5429.76
18:32:56|5429.76
18:32:56|5429.76
18:32:57|5429.76
18:32:59|5429.76
18:32:59|5429.76
18:33:00|5429.76
18:33:02|5429.76
18:33:02|5429.76
18:33:03|5429.76
18:33:05|5429.76
18:33:06|5429.76
18:33:07|5429.76
18:33:07|5429.76
18:33:09|5429.76
18:33:10|5429.76
18:33:11|5429.76
18:33:12|5429.76
18:33:13|5429.76
18:33:14|5429.76
18:33:16|5429.76
18:33:17|5429.76
18:33:17|5429.76
18:33:18|5429.76
18:33:20|5429.76
18:33:21|5429.76
18:33:22|5429.76
18:33:23|5429.76
18:33:24|5429.76
18:33:24|5429.76
18:33:26|5429.76
18:33:27|5429.76
18:33:28|5429.76
18:33:29|5429.76
18:33:30|5429.76
18:33:30|5429.76
18:33:32|5429.76
18:33:32|5429.76
18:33:34|5429.76
18:33:34|5429.76
18:33:35|5429.76
18:33:36|5429.76
18:33:37|5429.76
18:33:38|5429.76
18:33:39|5429.76
18:33:40|5429.76
18:33:41|5429.76
18:33:42|5429.76
18:33:43|5429.76
18:33:45|5429.76
18:33:46|5429.76
18:33:47|5429.76
18:33:47|5429.76
18:33:49|5429.76
18:33:49|5429.76
18:33:51|5429.76
18:33:51|5429.76
18:33:53|5429.76
18:33:54|5429.76
18:33:54|5429.76
18:33:56|5429.76
18:33:56|5429.76
18:33:58|5429.76
18:33:59|5429.76
18:34:00|5429.76
18:34:00|5429.76
18:34:01|5429.76
18:34:02|5429.76
18:34:03|5429.76
18:34:05|5429.76
18:34:06|5429.76
18:34:07|5429.76
18:34:07|5429.76
18:34:08|5429.76
18:34:09|5429.76
18:34:10|5429.76
18:34:11|5429.76
18:34:12|5429.76
18:34:13|5429.76
18:34:15|5429.76
18:34:16|5429.76
18:34:17|5429.76
18:34:18|5429.76
18:34:19|5429.76
18:34:20|5429.76
18:34:21|5429.76
18:34:22|5429.76
18:34:23|5429.76
18:34:24|5429.76
18:34:25|5429.76
18:34:26|5429.76
18:34:27|5429.76
18:34:28|5429.76
18:34:29|5429.76
18:34:30|5429.76
18:34:31|5429.76
18:34:32|5429.76
18:34:33|5429.76
18:34:34|5429.76
18:34:35|5429.76
18:34:36|5429.76
18:34:37|5429.76
18:34:38|5429.76
18:34:39|5429.76
18:34:40|5429.76
18:34:41|5429.76
18:34:42|5429.76
18:34:43|5429.76
18:34:44|5429.76
18:34:45|5429.76
18:34:46|5429.76
18:34:47|5429.76
18:34:48|5429.76
18:34:49|5429.76
18:34:50|5429.76
18:34:51|5429.76
18:34:52|5429.76
18:34:53|5429.76
18:34:54|5429.76
18:34:55|5429.76
18:34:56|5429.76
18:34:57|5429.76
18:34:58|5429.76
18:34:59|5429.76
18:35:00|5429.76
18:35:01|5429.76
18:35:02|5429.76
18:35:03|5429.76
18:35:04|5452.
18:35:05|5452.
18:35:06|5452.
18:35:07|5452.
18:35:08|5452.
18:35:09|5452.
18:35:10|5452.
18:35:11|5452.
18:35:12|5452.
18:35:13|5452.
18:35:14|5452.
18:35:15|5452.
18:35:17|5452.
18:35:18|5452.
18:35:19|5452.
18:35:20|5452.
18:35:21|5452.
18:35:22|5452.
18:35:23|5452.
18:35:24|5452.
18:35:25|5452.
18:35:26|5452.
18:35:27|5452.
18:35:28|5452.
18:35:29|5452.
18:35:30|5452.
18:35:31|5452.
18:35:32|5452.
18:35:33|5452.
18:35:34|5452.
18:35:35|5452.
18:35:36|5452.
18:35:37|5452.
18:35:38|5452.
18:35:39|5452.
18:35:40|5452.
18:35:41|5452.
18:35:42|5452.
18:35:43|5452.
18:35:44|5452.
18:35:46|5452.
18:35:46|5452.
18:35:47|5452.
18:35:48|5452.
18:35:49|5452.
18:35:50|5452.
18:35:51|5452.
18:35:52|5452.
18:35:53|5452.
18:35:54|5452.
18:35:55|5452.
18:35:56|5452.
18:35:57|5452.
18:35:58|5452.
18:36:00|5452.
18:36:00|5452.
18:36:02|5452.
18:36:02|5452.
18:36:03|5452.
18:36:04|5452.
18:36:05|5452.
18:36:06|5452.
18:36:07|5452.
18:36:08|5452.
18:36:10|5452.
18:36:11|5452.
18:36:11|5452.
18:36:13|5452.
18:36:13|5452.
18:36:14|5452.
18:36:15|5452.
18:36:17|5452.
18:36:18|5460.1
18:36:19|5460.1
18:36:20|5460.1
18:36:21|5461.89
18:36:22|5461.89
18:36:23|5461.89
18:36:24|5461.89
18:36:25|5461.89
18:36:26|5461.89
18:36:28|5461.89
18:36:29|5461.89
18:36:29|5461.89
18:36:30|5461.89
18:36:31|5461.89
18:36:32|5461.89
18:36:34|5461.89
18:36:35|5461.89
18:36:36|5461.89
18:36:36|5461.89
18:36:37|5478.26
18:36:39|5478.26
18:36:40|5478.26
18:36:40|5478.26
18:36:42|5478.26
18:36:43|5478.26
18:36:44|5478.26
18:36:44|5478.26
18:36:45|5478.26
18:36:47|5478.26
18:36:47|5478.26
18:36:48|5478.26
18:36:49|5478.26
18:36:51|5478.26
18:36:51|5478.26
18:36:53|5478.26
18:36:53|5478.26
18:36:54|5478.26
18:36:56|5478.26
18:36:56|5478.26
18:36:58|5478.26
18:36:58|5478.26
18:36:59|5478.26
18:37:00|5478.26
18:37:01|5478.26
18:37:02|5478.26
18:37:03|5478.26
18:37:04|5478.26
18:37:05|5478.26
18:37:06|5478.26
18:37:07|5478.26
18:37:08|5478.26
18:37:09|5461.91
18:37:10|5461.91
18:37:11|5461.91
18:37:12|5461.91
18:37:13|5461.91
18:37:15|5461.91
18:37:15|5461.91
18:37:17|5461.91
18:37:17|5461.91
18:37:19|5461.91
18:37:20|5461.91
18:37:21|5461.91
18:37:22|5461.91
18:37:23|5461.91
18:37:24|5461.91
18:37:26|5461.91
18:37:26|5461.91
18:37:27|5461.91
18:37:28|5461.91
18:37:30|5461.91
18:37:30|5461.91
18:37:32|5461.91
18:37:33|5461.91
18:37:34|5461.91
18:37:35|5461.91
18:37:36|5461.91
18:37:37|5461.91
18:37:38|5461.91
18:37:39|5461.91
18:37:40|5461.91
18:37:41|5461.91
18:37:42|5461.91
18:37:43|5461.91
18:37:43|5461.91
18:37:44|5461.91
18:37:46|5461.91
18:37:47|5461.91
18:37:48|5461.91
18:37:49|5461.91
18:37:50|5461.91
18:37:51|5461.91
18:37:52|5461.91
18:37:53|5461.91
18:37:54|5461.91
18:37:55|5461.91
18:37:56|5461.91
18:37:57|5461.91
18:37:58|5461.91
18:37:59|5461.91
18:38:00|5461.91
18:38:01|5461.91
18:38:03|5461.91
18:38:04|5461.91
18:38:05|5461.91
18:38:06|5461.91
18:38:06|5461.91
18:38:08|5461.91
18:38:08|5461.91
18:38:09|5461.91
18:38:10|5461.91
18:38:11|5461.91
18:38:12|5461.91
18:38:13|5461.91
18:38:15|5461.91
18:38:16|5461.91
18:38:16|5461.91
18:38:17|5461.91
18:38:19|5461.91
18:38:20|5461.91
18:38:21|5461.91
18:38:22|5461.91
18:38:24|5461.91
18:38:24|5461.91
18:38:26|5480.72
18:38:27|5480.72
18:38:28|5480.72
18:38:28|5480.72
18:38:30|5480.72
18:38:31|5480.72
18:38:32|5480.72
18:38:33|5480.72
18:38:34|5480.72
18:38:35|5480.72
18:38:36|5480.72
18:38:37|5480.72
18:38:38|5480.72
18:38:39|5480.72
18:38:40|5480.72
18:38:41|5480.72
18:38:42|5480.66
18:38:43|5480.66
18:38:44|5480.66
18:38:45|5480.66
18:38:46|5480.66
18:38:47|5480.66
18:38:48|5480.66
18:38:49|5480.66
18:38:50|5480.66
18:38:51|5480.66
18:38:52|5480.66
18:38:53|5480.66
18:38:54|5480.66
18:38:55|5480.66
18:38:56|5480.66
18:38:57|5480.66
18:38:58|5480.66
18:38:59|5480.66
18:39:00|5480.66
18:39:01|5480.66
18:39:02|5480.66
18:39:03|5480.66
18:39:04|5480.66
18:39:05|5480.66
18:39:06|5480.66
18:39:07|5480.66
18:39:08|5480.66
18:39:09|5480.66
18:39:10|5480.66
18:39:11|5480.66
18:39:12|5480.66
18:39:13|5480.66
18:39:14|5480.66
18:39:15|5480.66
18:39:16|5480.66
18:39:17|5480.66
18:39:18|5480.66
18:39:19|5480.66
18:39:20|5480.66
18:39:22|5480.66
18:39:22|5480.66
18:39:24|5480.66
18:39:24|5480.66
18:39:26|5480.66
18:39:26|5480.66
18:39:27|5480.66
18:39:29|5480.66
18:39:29|5480.66
18:39:31|5480.66
18:39:32|5480.66
18:39:32|5480.66
18:39:34|5480.66
18:39:35|5480.66
18:39:36|5480.66
18:39:37|5480.66
18:39:38|5480.66
18:39:39|5480.66
18:39:40|5480.66
18:39:41|5480.66
18:39:42|5480.66
18:39:43|5480.66
18:39:44|5480.66
18:39:45|5480.66
18:39:46|5480.66
18:39:47|5480.66
18:39:48|5480.66
18:39:48|5480.66
18:39:50|5480.66
18:39:51|5480.66
18:39:52|5480.66
18:39:53|5480.66
18:39:53|5489.73
18:39:54|5480.66
18:39:55|5480.66
18:39:57|5480.66
18:39:58|5480.66
18:39:59|5480.66
18:40:00|5480.66
18:40:00|5480.66
18:40:01|5480.66
18:40:03|5480.66
18:40:04|5480.66
18:40:05|5480.66
18:40:06|5480.66
18:40:07|5480.66
18:40:08|5480.66
18:40:09|5480.66
18:40:09|5480.66
18:40:11|5480.66
18:40:11|5480.66
18:40:13|5480.66
18:40:13|5480.66
18:40:14|5480.66
18:40:15|5480.66
18:40:16|5480.66
18:40:17|5480.66
18:40:19|5480.66
18:40:20|5480.66
18:40:21|5480.66
18:40:22|5480.66
18:40:24|5480.66
18:40:24|5480.66
18:40:25|5480.66
18:40:26|5480.66
18:40:27|5480.66
18:40:29|5480.66
18:40:29|5480.66
18:40:31|5480.66
18:40:32|5480.66
18:40:33|5480.66
18:40:33|5480.66
18:40:34|5480.66
18:40:35|5485.78
18:40:37|5485.78
18:40:38|5485.78
18:40:39|5485.78
18:40:39|5485.78
18:40:41|5485.78
18:40:41|5485.78
18:40:43|5485.78
18:40:43|5485.78
18:40:44|5485.78
18:40:46|5485.78
18:40:47|5485.78
18:40:47|5485.78
18:40:48|5485.78
18:40:49|5485.78
18:40:51|5485.78
18:40:51|5485.78
18:40:53|5485.78
18:40:54|5485.78
18:40:55|5485.78
18:40:55|5485.78
18:40:56|5485.78
18:40:57|5485.78
18:40:58|5485.78
18:40:59|5485.78
18:41:00|5485.78
18:41:01|5485.78
18:41:02|5485.78
18:41:03|5485.78
18:41:04|5485.78
18:41:05|5485.78
18:41:06|5485.78
18:41:07|5485.78
18:41:08|5485.78
18:41:10|5485.78
18:41:10|5485.78
18:41:11|5485.78
18:41:12|5485.78
18:41:14|5485.78
18:41:14|5485.78
18:41:15|5485.78
18:41:16|5485.78
18:41:17|5485.78
18:41:19|5485.78
18:41:19|5485.78
18:41:20|5485.78
18:41:21|5485.78
18:41:23|5485.78
18:41:24|5485.78
18:41:26|5485.78
18:41:26|5485.78
18:41:27|5485.78
18:41:28|5485.78
18:41:29|5485.78
18:41:30|5485.78
18:41:31|5485.78
18:41:32|5485.78
18:41:33|5485.78
18:41:34|5485.78
18:41:35|5485.78
18:41:36|5485.78
18:41:37|5485.78
18:41:38|5485.78
18:41:39|5485.78
18:41:40|5485.78
18:41:41|5485.78
18:41:42|5485.78
18:41:43|5485.78
18:41:44|5439.6
18:41:45|5439.6
18:41:46|5457.69
18:41:47|5457.69
18:41:48|5457.69
18:41:49|5457.69
18:41:50|5457.69
18:41:51|5457.69
18:41:53|5457.69
18:41:54|5457.69
18:41:54|5457.69
18:41:56|5457.69
18:41:57|5457.69
18:41:58|5457.69
18:41:58|5457.69
18:41:59|5457.69
18:42:00|5457.69
18:42:01|5457.69
18:42:02|5457.69
18:42:03|5457.69
18:42:04|5457.69
18:42:05|5457.69
18:42:06|5457.69
18:42:07|5457.69
18:42:09|5457.69
18:42:09|5457.69
18:42:10|5457.69
18:42:11|5457.69
18:42:13|5457.69
18:42:13|5457.69
18:42:14|5457.69
18:42:16|5457.69
18:42:17|5457.69
18:42:18|5457.69
18:42:19|5457.69
18:42:19|5457.69
18:42:21|5457.69
18:42:22|5457.69
18:42:23|5457.69
18:42:24|5457.69
18:42:26|5457.69
18:42:26|5457.69
18:42:27|5457.69
18:42:28|5457.69
18:42:29|5457.69
18:42:30|5457.69
18:42:31|5457.69
18:42:32|5457.69
18:42:33|5457.69
18:42:34|5457.69
18:42:35|5457.69
18:42:36|5457.69
18:42:37|5457.69
18:42:38|5457.69
18:42:40|5457.69
18:42:40|5457.69
18:42:41|5457.69
18:42:42|5457.69
18:42:43|5457.69
18:42:44|5457.69
18:42:45|5457.69
18:42:46|5457.69
18:42:47|5457.69
18:42:48|5457.69
18:42:49|5457.69
18:42:50|5457.69
18:42:51|5457.69
18:42:52|5457.69
18:42:53|5457.69
18:42:54|5457.69
18:42:56|5457.69
18:42:56|5457.69
18:42:57|5457.69
18:42:58|5457.69
18:42:59|5457.69
18:43:00|5457.69
18:43:01|5457.69
18:43:02|5457.69
18:43:03|5457.69
18:43:04|5457.69
18:43:05|5457.69
18:43:07|5457.69
18:43:07|5457.69
18:43:08|5457.69
18:43:09|5457.69
18:43:10|5457.69
18:43:12|5457.69
18:43:12|5457.69
18:43:13|5457.69
18:43:14|5457.69
18:43:15|5457.69
18:43:16|5457.69
18:43:17|5457.69
18:43:18|5457.69
18:43:19|5457.69
18:43:20|5457.69
18:43:21|5457.69
18:43:22|5457.69
18:43:23|5457.69
18:43:24|5457.69
18:43:26|5457.69
18:43:27|5457.69
18:43:28|5457.69
18:43:29|5457.69
18:43:30|5457.69
18:43:31|5457.69
18:43:32|5457.69
18:43:33|5457.69
18:43:34|5457.69
18:43:35|5457.69
18:43:36|5457.69
18:43:37|5457.69
18:43:38|5457.69
18:43:39|5457.69
18:43:40|5457.69
18:43:41|5457.69
18:43:42|5457.69
18:43:44|5457.69
18:43:44|5457.69
18:43:45|5457.69
18:43:46|5457.69
18:43:47|5444.13
18:43:48|5444.13
18:43:49|5444.13
18:43:50|5444.13
18:43:51|5444.13
18:43:52|5444.13
18:43:53|5444.13
18:43:54|5444.13
18:43:55|5444.13
18:43:56|5444.13
18:43:57|5444.13
18:43:58|5444.13
18:43:59|5444.13
18:44:00|5444.13
18:44:01|5444.13
18:44:02|5444.13
18:44:03|5444.13
18:44:04|5444.13
18:44:05|5444.13
18:44:06|5444.13
18:44:07|5444.13
18:44:08|5444.13
18:44:09|5444.13
18:44:10|5444.13
18:44:11|5444.13
18:44:12|5444.13
18:44:13|5444.13
18:44:14|5444.13
18:44:15|5444.13
18:44:16|5444.13
18:44:17|5444.13
18:44:18|5444.13
18:44:20|5444.13
18:44:20|5444.13
18:44:21|5444.13
18:44:22|5444.13
18:44:23|5444.13
18:44:24|5444.13
18:44:26|5444.13
18:44:26|5444.13
18:44:28|5444.13
18:44:29|5444.13
18:44:30|5444.13
18:44:31|5444.13
18:44:32|5444.13
18:44:33|5444.13
18:44:34|5444.13
18:44:35|5444.13
18:44:36|5444.13
18:44:37|5444.13
18:44:38|5444.13
18:44:39|5444.13
18:44:39|5444.13
18:44:41|5444.13
18:44:42|5444.13
18:44:43|5444.13
18:44:44|5444.13
18:44:45|5444.13
18:44:46|5444.13
18:44:47|5444.13
18:44:48|5444.13
18:44:49|5444.13
18:44:49|5444.13
18:44:51|5444.13
18:44:52|5444.13
18:44:53|5444.13
18:44:54|5444.13
18:44:55|5444.13
18:44:55|5444.13
18:44:57|5444.13
18:44:58|5444.13
18:44:59|5444.13
18:45:00|5444.13
18:45:01|5444.13
18:45:02|5444.13
18:45:02|5444.13
18:45:04|5444.13
18:45:04|5444.13
18:45:06|5444.13
18:45:07|5444.13
18:45:08|5444.13
18:45:09|5444.13
18:45:10|5444.13
18:45:10|5444.13
18:45:12|5444.13
18:45:12|5444.13
18:45:14|5444.13
18:45:14|5444.13
18:45:16|5444.13
18:45:16|5444.13
18:45:17|5444.13
18:45:18|5444.13
18:45:20|5444.13
18:45:20|5444.13
18:45:21|5444.13
18:45:22|5471.16
18:45:24|5471.16
18:45:25|5471.16
18:45:26|5471.16
18:45:27|5471.16
18:45:29|5471.16
18:45:30|5471.16
18:45:30|5471.16
18:45:32|5471.16
18:45:33|5471.16
18:45:34|5471.16
18:45:35|5471.16
18:45:36|5471.16
18:45:37|5471.16
18:45:38|5471.16
18:45:39|5471.16
18:45:40|5471.16
18:45:41|5471.16
18:45:42|5471.16
18:45:43|5471.16
18:45:44|5471.16
18:45:45|5471.16
18:45:46|5471.16
18:45:47|5471.16
18:45:48|5471.16
18:45:49|5471.16
18:45:50|5471.16
18:45:51|5471.16
18:45:52|5471.16
18:45:53|5471.16
18:45:54|5471.16
18:45:55|5471.16
18:45:56|5471.16
18:45:57|5471.16
18:45:58|5471.16
18:45:59|5471.16
18:46:00|5471.16
18:46:01|5471.16
18:46:02|5471.16
18:46:03|5471.16
18:46:04|5471.16
18:46:05|5471.16
18:46:06|5471.16
18:46:07|5471.16
18:46:08|5471.16
18:46:09|5471.16
18:46:10|5471.16
18:46:11|5471.16
18:46:12|5471.16
18:46:13|5471.16
18:46:14|5471.16
18:46:15|5471.16
18:46:16|5473.75
18:46:17|5473.75
18:46:18|5473.75
18:46:19|5473.75
18:46:20|5473.75
18:46:21|5473.75
18:46:22|5473.75
18:46:23|5473.75
18:46:24|5473.75
18:46:25|5473.75
18:46:26|5473.75
18:46:27|5473.75
18:46:29|5473.75
18:46:30|5473.75
18:46:31|5473.75
18:46:32|5473.75
18:46:32|5473.75
18:46:34|5473.75
18:46:35|5473.75
18:46:37|5473.75
18:46:37|5473.75
18:46:38|5473.75
18:46:40|5473.75
18:46:40|5473.75
18:46:41|5473.75
18:46:43|5473.75
18:46:43|5473.75
18:46:44|5473.75
18:46:46|5473.75
18:46:46|5473.75
18:46:47|5473.75
18:46:48|5473.85
18:46:49|5473.85
18:46:50|5473.85
18:46:51|5473.85
18:46:52|5473.85
18:46:54|5473.85
18:46:54|5473.85
18:46:55|5473.85
18:46:56|5473.85
18:46:57|5473.85
18:46:58|5473.85
18:46:59|5473.85
18:47:00|5473.85
18:47:01|5473.85
18:47:02|5473.85
18:47:03|5473.85
18:47:04|5473.85
18:47:06|5473.85
18:47:06|5473.85
18:47:07|5473.85
18:47:08|5473.85
18:47:09|5473.85
18:47:10|5473.85
18:47:11|5473.85
18:47:12|5473.85
18:47:13|5473.85
18:47:14|5473.85
18:47:16|5473.85
18:47:16|5473.85
18:47:17|5473.85
18:47:18|5471.16
18:47:19|5471.16
18:47:20|5471.16
18:47:22|5471.16
18:47:22|5471.16
18:47:23|5471.16
18:47:25|5471.16
18:47:26|5471.16
18:47:26|5471.16
18:47:27|5471.16
18:47:29|5471.16
18:47:30|5471.16
18:47:32|5471.16
18:47:32|5471.16
18:47:33|5471.16
18:47:34|5471.16
18:47:35|5471.16
18:47:36|5471.16
18:47:37|5471.16
18:47:38|5471.16
18:47:39|5471.16
18:47:40|5471.16
18:47:41|5471.16
18:47:42|5471.16
18:47:43|5471.16
18:47:44|5471.16
18:47:45|5471.16
18:47:46|5471.16
18:47:48|5471.16
18:47:48|5471.16
18:47:49|5471.16
18:47:50|5471.16
18:47:51|5471.16
18:47:52|5471.16
18:47:53|5471.16
18:47:54|5471.16
18:47:55|5471.16
18:47:56|5471.16
18:47:58|5471.16
18:47:58|5471.16
18:47:59|5471.16
18:48:01|5471.16
18:48:01|5471.16
18:48:02|5471.16
18:48:03|5471.16
18:48:04|5471.16
18:48:05|5471.16
18:48:06|5471.16
18:48:08|5471.16
18:48:08|5471.16
18:48:09|5471.16
18:48:10|5471.16
18:48:11|5471.16
18:48:13|5471.16
18:48:13|5471.16
18:48:14|5471.16
18:48:15|5471.16
18:48:16|5471.16
18:48:17|5471.16
18:48:18|5471.16
18:48:19|5469.01
18:48:20|5469.01
18:48:21|5469.01
18:48:22|5469.01
18:48:23|5469.01
18:48:24|5469.01
18:48:25|5469.01
18:48:26|5469.01
18:48:27|5469.01
18:48:28|5469.01
18:48:30|5469.01
18:48:31|5469.01
18:48:32|5469.01
18:48:33|5469.01
18:48:34|5469.01
18:48:35|5469.01
18:48:36|5469.01
18:48:37|5469.01
18:48:38|5469.01
18:48:39|5469.01
18:48:40|5469.01
18:48:41|5469.01
18:48:42|5469.01
18:48:43|5469.01
18:48:44|5469.01
18:48:45|5469.01
18:48:46|5469.01
18:48:47|5469.01
18:48:48|5469.01
18:48:50|5469.01
18:48:50|5469.01
18:48:52|5469.01
18:48:52|5469.01
18:48:53|5469.01
18:48:54|5469.01
18:48:55|5469.01
18:48:56|5443.78
18:48:57|5443.78
18:48:58|5443.78
18:48:59|5443.78
18:49:00|5443.78
18:49:02|5443.78
18:49:02|5443.78
18:49:04|5443.78
18:49:05|5443.78
18:49:06|5443.78
18:49:07|5443.78
18:49:08|5443.78
18:49:09|5443.78
18:49:10|5443.78
18:49:11|5443.78
18:49:12|5443.78
18:49:12|5445.26
18:49:14|5445.26
18:49:15|5445.26
18:49:16|5445.26
18:49:17|5445.26
18:49:18|5445.26
18:49:19|5445.26
18:49:20|5445.26
18:49:20|5445.26
18:49:21|5445.26
18:49:23|5445.26
18:49:23|5445.26
18:49:24|5445.26
18:49:26|5445.26
18:49:26|5445.26
18:49:28|5445.26
18:49:28|5445.26
18:49:29|5445.26
18:49:31|5445.26
18:49:33|5445.26
18:49:33|5445.26
18:49:34|5445.26
18:49:35|5445.26
18:49:36|5445.26
18:49:38|5445.26
18:49:38|5445.26
18:49:40|5445.26
18:49:41|5445.26
18:49:42|5445.26
18:49:42|5445.26
18:49:44|5445.26
18:49:44|5445.26
18:49:45|5445.26
18:49:47|5445.26
18:49:48|5445.26
18:49:49|5445.26
18:49:50|5469.41
18:49:50|5469.41
18:49:52|5469.41
18:49:52|5469.41
18:49:54|5469.41
18:49:54|5469.41
18:49:55|5469.41
18:49:56|5469.41
18:49:57|5469.41
18:49:58|5469.41
18:49:59|5469.41
18:50:00|5469.41
18:50:02|5469.41
18:50:03|5469.41
18:50:03|5469.41
18:50:05|5469.41
18:50:06|5469.41
18:50:07|5469.41
18:50:07|5469.41
18:50:08|5469.41
18:50:09|5469.41
18:50:11|5469.41
18:50:11|5469.41
18:50:12|5469.41
18:50:13|5469.41
18:50:14|5469.41
18:50:15|5469.41
18:50:16|5469.41
18:50:17|5469.41
18:50:18|5469.41
18:50:20|5469.41
18:50:21|5469.41
18:50:21|5469.41
18:50:22|5469.41
18:50:23|5469.41
18:50:24|5469.41
18:50:25|5469.41
18:50:26|5469.41
18:50:28|5469.41
18:50:28|5469.41
18:50:29|5469.41
18:50:30|5469.41
18:50:32|5469.41
18:50:33|5469.41
18:50:35|5469.41
18:50:35|5469.41
18:50:36|5469.41
18:50:37|5469.41
18:50:38|5469.41
18:50:39|5469.41
18:50:40|5469.41
18:50:41|5469.41
18:50:42|5469.41
18:50:43|5469.41
18:50:44|5469.41
18:50:45|5469.41
18:50:46|5469.41
18:50:48|5469.41
18:50:49|5469.41
18:50:50|5469.41
18:50:51|5469.41
18:50:52|5469.41
18:50:53|5469.41
18:50:54|5469.41
18:50:55|5469.41
18:50:56|5469.41
18:50:57|5469.41
18:50:57|5469.41
18:50:59|5469.41
18:50:59|5469.41
18:51:00|5469.41
18:51:02|5469.41
18:51:02|5469.41
18:51:03|5469.41
18:51:04|5469.41
18:51:05|5469.41
18:51:07|5469.41
18:51:08|5469.41
18:51:08|5469.41
18:51:09|5469.41
18:51:10|5469.41
18:51:11|5469.41
18:51:12|5469.41
18:51:13|5469.41
18:51:14|5469.41
18:51:15|5469.41
18:51:16|5469.41
18:51:17|5469.41
18:51:18|5469.41
18:51:20|5469.41
18:51:20|5469.41
18:51:21|5469.41
18:51:22|5469.41
18:51:23|5469.41
18:51:24|5469.41
18:51:25|5469.41
18:51:26|5469.41
18:51:28|5469.41
18:51:29|5469.41
18:51:29|5469.41
18:51:31|5469.41
18:51:32|5469.41
18:51:33|5469.41
18:51:34|5469.41
18:51:35|5469.41
18:51:36|5469.41
18:51:37|5469.41
18:51:38|5469.41
18:51:39|5469.41
18:51:40|5469.41
18:51:41|5469.41
18:51:42|5469.41
18:51:43|5469.41
18:51:45|5469.41
18:51:45|5469.41
18:51:46|5469.41
18:51:47|5469.41
18:51:48|5469.41
18:51:49|5469.41
18:51:50|5469.41
18:51:51|5469.41
18:51:52|5469.41
18:51:53|5469.41
18:51:54|5469.41
18:51:55|5469.41
18:51:56|5469.41
18:51:58|5469.41
18:51:58|5469.41
18:51:59|5469.41
18:52:00|5469.41
18:52:01|5469.41
18:52:03|5469.41
18:52:03|5469.41
18:52:04|5469.41
18:52:05|5469.41
18:52:07|5469.41
18:52:07|5469.41
18:52:08|5469.41
18:52:09|5469.41
18:52:10|5469.41
18:52:11|5469.41
18:52:12|5469.41
18:52:13|5469.41
18:52:14|5469.41
18:52:15|5469.41
18:52:16|5469.41
18:52:17|5469.41
18:52:18|5469.41
18:52:19|5469.41
18:52:20|5469.41
18:52:21|5469.41
18:52:22|5469.41
18:52:23|5469.41
18:52:24|5469.41
18:52:25|5469.41
18:52:26|5469.41
18:52:27|5469.41
18:52:28|5469.41
18:52:29|5469.41
18:52:30|5469.41
18:52:31|5469.41
18:52:32|5469.41
18:52:34|5469.41
18:52:35|5469.41
18:52:36|5469.41
18:52:37|5469.41
18:52:38|5469.41
18:52:40|5469.41
18:52:40|5469.41
18:52:41|5469.41
18:52:42|5469.41
18:52:43|5469.41
18:52:44|5469.41
18:52:45|5469.41
18:52:46|5469.41
18:52:47|5469.41
18:52:48|5469.41
18:52:50|5469.41
18:52:51|5469.41
18:52:51|5469.41
18:52:52|5469.41
18:52:54|5469.41
18:52:55|5469.41
18:52:56|5469.41
18:52:57|5469.41
18:52:58|5469.41
18:52:59|5469.41
18:53:00|5469.41
18:53:00|5469.41
18:53:02|5469.41
18:53:03|5469.41
18:53:04|5469.41
18:53:05|5469.41
18:53:05|5469.41
18:53:07|5469.41
18:53:08|5469.41
18:53:08|5469.41
18:53:10|5469.41
18:53:11|5469.41
18:53:12|5469.41
18:53:13|5469.41
18:53:14|5469.41
18:53:14|5469.41
18:53:16|5469.41
18:53:17|5469.41
18:53:18|5469.41
18:53:19|5469.41
18:53:20|5469.41
18:53:21|5469.41
18:53:22|5469.41
18:53:23|5469.41
18:53:24|5469.41
18:53:25|5469.41
18:53:25|5469.41
18:53:26|5457.01
18:53:27|5457.01
18:53:29|5457.01
18:53:30|5457.01
18:53:30|5457.01
18:53:31|5457.01
18:53:32|5457.01
18:53:34|5457.01
18:53:35|5457.01
18:53:36|5457.01
18:53:37|5457.01
18:53:38|5457.01
18:53:39|5457.01
18:53:40|5457.01
18:53:41|5457.01
18:53:43|5457.01
18:53:43|5457.01
18:53:44|5457.01
18:53:45|5460.8
18:53:46|5460.8
18:53:47|5460.8
18:53:48|5460.8
18:53:49|5460.8
18:53:50|5460.8
18:53:51|5460.8
18:53:52|5460.8
18:53:53|5460.8
18:53:54|5460.8
18:53:55|5460.8
18:53:56|5460.8
18:53:57|5460.8
18:53:58|5460.8
18:53:59|5460.8
18:54:00|5460.8
18:54:01|5460.8
18:54:02|5460.8
18:54:03|5460.8
18:54:04|5460.8
18:54:05|5460.8
18:54:06|5460.8
18:54:07|5460.8
18:54:08|5460.8
18:54:09|5460.8
18:54:10|5460.8
18:54:11|5460.8
18:54:12|5460.8
18:54:13|5460.8
18:54:14|5460.8
18:54:15|5460.8
18:54:16|5460.8
18:54:17|5460.8
18:54:18|5460.8
18:54:19|5460.8
18:54:20|5460.8
18:54:21|5460.8
18:54:22|5460.8
18:54:23|5460.8
18:54:24|5460.8
18:54:25|5460.8
18:54:26|5460.8
18:54:27|5460.8
18:54:28|5460.8
18:54:29|5460.8
18:54:30|5460.8
18:54:31|5460.8
18:54:32|5460.8
18:54:33|5460.8
18:54:34|5460.8
18:54:36|5460.8
18:54:37|5460.8
18:54:38|5460.8
18:54:39|5460.8
18:54:40|5460.8
18:54:41|5460.8
18:54:42|5460.8
18:54:43|5460.8
18:54:44|5460.8
18:54:45|5460.8
18:54:46|5460.8
18:54:47|5460.8
18:54:47|5460.8
18:54:49|5460.8
18:54:50|5460.8
18:54:51|5460.8
18:54:52|5460.8
18:54:53|5460.8
18:54:54|5460.8
18:54:55|5445.26
18:54:56|5445.26
18:54:57|5445.26
18:54:58|5445.26
18:54:58|5445.26
18:55:00|5445.26
18:55:01|5445.26
18:55:02|5445.26
18:55:03|5445.26
18:55:04|5445.26
18:55:05|5445.26
18:55:06|5445.26
18:55:07|5446.96
18:55:08|5446.96
18:55:08|5446.96
18:55:10|5446.96
18:55:11|5446.96
18:55:12|5446.96
18:55:13|5446.96
18:55:14|5446.96
18:55:15|5446.96
18:55:16|5446.96
18:55:16|5446.96
18:55:18|5440.35
18:55:19|5440.35
18:55:20|5440.35
18:55:21|5440.35
18:55:22|5440.35
18:55:22|5440.35
18:55:23|5440.35
18:55:25|5440.35
18:55:26|5440.35
18:55:27|5440.35
18:55:28|5440.35
18:55:29|5440.35
18:55:30|5440.35
18:55:31|5440.35
18:55:32|5440.35
18:55:33|5440.35
18:55:33|5440.35
18:55:36|5440.35
18:55:37|5440.35
18:55:38|5440.35
18:55:39|5440.35
18:55:40|5440.35
18:55:41|5440.35
18:55:42|5440.35
18:55:43|5440.35
18:55:44|5440.35
18:55:45|5440.35
18:55:46|5440.35
18:55:47|5440.35
18:55:48|5440.35
18:55:49|5440.35
18:55:50|5440.35
18:55:51|5440.35
18:55:52|5440.35
18:55:53|5440.35
18:55:54|5440.35
18:55:55|5440.35
18:55:56|5440.35
18:55:57|5440.35
18:55:58|5440.35
18:55:59|5440.35
18:56:00|5440.35
18:56:01|5440.35
18:56:02|5440.35
18:56:03|5440.35
18:56:05|5440.35
18:56:05|5440.35
18:56:06|5440.35
18:56:07|5440.35
18:56:08|5440.35
18:56:09|5440.35
18:56:10|5440.35
18:56:11|5440.35
18:56:12|5440.35
18:56:13|5431.5
18:56:14|5431.5
18:56:15|5431.5
18:56:16|5431.5
18:56:17|5431.5
18:56:18|5431.5
18:56:19|5431.5
18:56:20|5431.5
18:56:21|5431.5
18:56:22|5431.5
18:56:24|5431.5
18:56:24|5431.5
18:56:25|5431.5
18:56:26|5431.5
18:56:27|5431.5
18:56:28|5431.5
18:56:29|5431.5
18:56:30|5431.5
18:56:31|5431.5
18:56:32|5431.5
18:56:33|5431.5
18:56:34|5431.5
18:56:35|5431.5
18:56:36|5431.5
18:56:37|5431.5
18:56:39|5431.5
18:56:40|5431.5
18:56:41|5431.5
18:56:42|5431.5
18:56:43|5431.5
18:56:44|5431.5
18:56:45|5431.5
18:56:46|5431.5
18:56:47|5431.5
18:56:48|5431.5
18:56:49|5431.5
18:56:50|5431.5
18:56:51|5431.5
18:56:52|5431.5
18:56:53|5431.5
18:56:54|5431.5
18:56:55|5431.5
18:56:56|5431.5
18:56:57|5431.5
18:56:58|5431.5
18:56:59|5431.5
18:57:00|5431.5
18:57:01|5431.5
18:57:02|5431.5
18:57:04|5431.5
18:57:05|5431.5
18:57:05|5431.5
18:57:06|5431.5
18:57:07|5431.5
18:57:08|5431.5
18:57:09|5431.5
18:57:10|5431.5
18:57:11|5431.5
18:57:12|5431.5
18:57:13|5431.5
18:57:14|5431.5
18:57:15|5431.5
18:57:16|5431.5
18:57:17|5431.5
18:57:18|5431.5
18:57:20|5431.5
18:57:20|5431.5
18:57:21|5431.5
18:57:22|5431.5
18:57:23|5431.5
18:57:24|5431.5
18:57:26|5431.5
18:57:26|5431.5
18:57:27|5431.5
18:57:28|5431.5
18:57:29|5431.5
18:57:30|5431.5
18:57:31|5431.5
18:57:32|5431.5
18:57:33|5431.5
18:57:34|5431.5
18:57:36|5431.5
18:57:36|5431.5
18:57:37|5431.5
18:57:38|5431.5
18:57:39|5431.5
18:57:41|5431.5
18:57:42|5431.5
18:57:43|5431.5
18:57:44|5431.5
18:57:45|5431.5
18:57:46|5431.5
18:57:48|5431.5
18:57:48|5431.5
18:57:49|5431.5
18:57:50|5431.5
18:57:52|5431.5
18:57:52|5431.5
18:57:53|5431.5
18:57:55|5431.5
18:57:55|5431.5
18:57:57|5431.5
18:57:57|5431.5
18:57:59|5431.5
18:58:00|5431.5
18:58:01|5431.5
18:58:02|5431.5
18:58:03|5431.5
18:58:04|5431.5
18:58:04|5431.5
18:58:05|5431.5
18:58:06|5431.5
18:58:08|5431.5
18:58:09|5431.5
18:58:09|5431.5
18:58:10|5431.5
18:58:12|5431.5
18:58:12|5431.5
18:58:13|5431.5
18:58:14|5431.5
18:58:16|5431.5
18:58:17|5431.5
18:58:17|5431.5
18:58:18|5431.5
18:58:19|5431.5
18:58:20|5431.5
18:58:21|5431.5
18:58:22|5431.5
18:58:23|5431.5
18:58:25|5431.5
18:58:25|5431.5
18:58:26|5431.5
18:58:27|5431.5
18:58:28|5431.5
18:58:29|5431.5
18:58:30|5431.5
18:58:31|5431.5
18:58:32|5431.5
18:58:33|5431.5
18:58:34|5431.5
18:58:35|5431.5
18:58:36|5431.5
18:58:37|5431.5
18:58:38|5431.5
18:58:40|5431.5
18:58:41|5431.5
18:58:42|5431.5
18:58:43|5431.5
18:58:44|5431.5
18:58:45|5431.5
18:58:46|5431.5
18:58:47|5431.5
18:58:48|5431.5
18:58:49|5431.5
18:58:50|5431.5
18:58:51|5431.5
18:58:52|5431.5
18:58:53|5431.5
18:58:54|5431.5
18:58:56|5431.5
18:58:56|5437.84
18:58:57|5437.84
18:58:59|5437.84
18:59:00|5437.84
18:59:01|5437.84
18:59:01|5437.84
18:59:03|5437.84
18:59:04|5437.84
18:59:05|5437.84
18:59:06|5437.84
18:59:07|5437.84
18:59:08|5437.84
18:59:09|5437.84
18:59:10|5437.84
18:59:11|5437.84
18:59:12|5437.84
18:59:13|5437.84
18:59:14|5437.84
18:59:15|5437.84
18:59:16|5437.84
18:59:17|5437.84
18:59:18|5437.84
18:59:19|5437.84
18:59:20|5437.84
18:59:21|5437.84
18:59:22|5437.84
18:59:23|5437.84
18:59:24|5437.84
18:59:25|5437.84
18:59:26|5437.84
18:59:27|5437.84
18:59:28|5437.84
18:59:29|5437.84
18:59:30|5437.84
18:59:32|5437.84
18:59:32|5437.84
18:59:33|5437.84
18:59:34|5437.84
18:59:35|5437.84
18:59:36|5437.84
18:59:37|5437.84
18:59:38|5437.84
18:59:39|5437.84
18:59:40|5437.84
18:59:42|5437.84
18:59:43|5437.84
18:59:43|5437.84
18:59:45|5437.84
18:59:45|5437.84
18:59:47|5437.84
18:59:48|5437.84
18:59:49|5437.84
18:59:50|5437.84
18:59:51|5437.84
18:59:52|5437.84
18:59:53|5437.84
18:59:54|5437.84
18:59:55|5437.84
18:59:56|5437.84
18:59:57|5437.84
18:59:58|5437.84
18:59:59|5437.84
19:00:00|5437.84
19:00:01|5437.84
19:00:02|5437.84
19:00:03|5437.84
19:00:04|5437.84
19:00:05|5437.84
19:00:06|5437.84
19:00:07|5437.84
19:00:08|5437.84
19:00:09|5437.84
19:00:10|5437.84
19:00:11|5437.84
19:00:12|5437.84
19:00:13|5437.84
19:00:14|5437.84
19:00:15|5437.84
19:00:16|5437.84
19:00:17|5437.84
19:00:18|5437.84
19:00:19|5437.84
19:00:20|5437.84
19:00:21|5437.84
19:00:22|5437.84
19:00:23|5437.84
19:00:24|5437.84
19:00:25|5437.84
19:00:26|5437.84
19:00:27|5437.84
19:00:28|5437.84
19:00:29|5437.84
19:00:30|5437.84
19:00:31|5437.84
19:00:32|5437.84
19:00:33|5437.84
19:00:34|5437.84
19:00:35|5437.84
19:00:36|5437.84
19:00:37|5437.84
19:00:38|5437.84
19:00:39|5437.84
19:00:40|5437.84
19:00:41|5437.84
19:00:43|5437.84
19:00:44|5437.84
19:00:45|5437.84
19:00:46|5437.84
19:00:47|5437.84
19:00:48|5437.84
19:00:49|5437.84
19:00:50|5437.84
19:00:51|5437.84
19:00:52|5437.84
19:00:53|5437.84
19:00:54|5437.84
19:00:55|5437.84
19:00:56|5437.84
19:00:57|5437.84
19:00:58|5437.84
19:00:59|5437.84
19:01:00|5437.84
19:01:01|5437.84
19:01:02|5437.84
19:01:03|5437.84
19:01:04|5437.84
19:01:05|5437.84
19:01:07|5437.84
19:01:07|5447.71
19:01:08|5447.71
19:01:09|5447.71
19:01:10|5447.71
19:01:11|5447.71
19:01:12|5447.71
19:01:13|5447.71
19:01:14|5447.71
19:01:15|5447.71
19:01:16|5447.71
19:01:17|5447.71
19:01:19|5447.71
19:01:19|5447.71
19:01:21|5447.71
19:01:21|5447.71
19:01:22|5447.71
19:01:23|5447.71
19:01:24|5447.71
19:01:25|5447.71
19:01:26|5447.71
19:01:27|5447.71
19:01:28|5447.71
19:01:29|5447.71
19:01:30|5447.71
19:01:31|5460.4
19:01:32|5460.4
19:01:33|5460.4
19:01:34|5460.4
19:01:35|5460.4
19:01:36|5460.4
19:01:37|5460.4
19:01:38|5460.4
19:01:39|5460.4
19:01:40|5460.4
19:01:41|5460.4
19:01:43|5460.4
19:01:44|5460.4
19:01:45|5460.4
19:01:46|5460.4
19:01:48|5460.4
19:01:48|5460.4
19:01:50|5460.4
19:01:51|5460.4
19:01:52|5460.4
19:01:53|5460.4
19:01:54|5460.4
19:01:55|5460.4
19:01:56|5460.4
19:01:57|5460.4
19:01:58|5460.4
19:01:59|5460.4
19:02:00|5460.4
19:02:01|5460.4
19:02:02|5460.4
19:02:03|5460.4
19:02:04|5460.4
19:02:05|5460.4
19:02:06|5460.4
19:02:07|5460.4
19:02:08|5460.4
19:02:09|5460.4
19:02:10|5460.4
19:02:11|5460.4
19:02:12|5460.4
19:02:13|5460.4
19:02:14|5460.4
19:02:15|5460.4
19:02:16|5460.4
19:02:17|5460.4
19:02:18|5460.4
19:02:19|5460.4
19:02:20|5460.4
19:02:21|5460.4
19:02:22|5460.4
19:02:23|5460.4
19:02:24|5460.4
19:02:25|5460.4
19:02:26|5460.4
19:02:27|5460.4
19:02:28|5460.4
19:02:29|5460.4
19:02:30|5460.4
19:02:31|5460.4
19:02:32|5460.4
19:02:33|5460.4
19:02:34|5460.4
19:02:35|5460.4
19:02:36|5460.4
19:02:37|5460.4
19:02:38|5460.4
19:02:39|5460.4
19:02:40|5460.4
19:02:41|5460.4
19:02:42|5460.4
19:02:43|5460.4
19:02:45|5460.4
19:02:46|5460.4
19:02:47|5460.4
19:02:48|5460.4
19:02:49|5460.4
19:02:50|5460.4
19:02:51|5460.4
19:02:52|5460.4
19:02:53|5460.4
19:02:54|5460.4
19:02:55|5460.4
19:02:56|5460.4
19:02:57|5460.4
19:02:58|5460.4
19:02:59|5460.4
19:02:59|5460.4
19:03:01|5460.4
19:03:02|5460.4
19:03:03|5469.02
19:03:03|5469.
19:03:04|5469.
19:03:06|5469.
19:03:07|5469.
19:03:08|5469.
19:03:10|5469.
19:03:10|5469.
19:03:11|5469.
19:03:12|5469.
19:03:13|5469.
19:03:14|5469.
19:03:15|5469.
19:03:16|5469.
19:03:17|5469.
19:03:18|5469.
19:03:19|5469.
19:03:20|5469.
19:03:21|5469.
19:03:22|5469.
19:03:23|5469.
19:03:24|5469.
19:03:25|5469.
19:03:26|5469.
19:03:27|5469.
19:03:28|5469.
19:03:29|5469.
19:03:30|5469.
19:03:31|5469.
19:03:32|5469.
19:03:33|5469.
19:03:34|5469.
19:03:35|5469.
19:03:36|5469.
19:03:37|5469.
19:03:38|5469.
19:03:39|5469.
19:03:40|5469.
19:03:41|5469.
19:03:42|5469.
19:03:43|5469.
19:03:44|5469.
19:03:45|5469.
19:03:47|5469.
19:03:48|5469.
19:03:49|5469.
19:03:50|5469.
19:03:51|5469.
19:03:52|5469.
19:03:53|5469.
19:03:54|5469.
19:03:55|5469.
19:03:56|5469.
19:03:57|5469.
19:03:58|5469.
19:03:59|5469.
19:04:00|5469.
19:04:01|5469.
19:04:02|5469.
19:04:03|5469.
19:04:04|5469.
19:04:05|5469.
19:04:06|5469.
19:04:07|5469.
19:04:08|5469.
19:04:09|5469.
19:04:10|5469.
19:04:11|5469.
19:04:12|5469.
19:04:13|5469.
19:04:14|5469.
19:04:15|5469.
19:04:16|5469.
19:04:17|5469.
19:04:18|5469.
19:04:19|5469.
19:04:20|5469.
19:04:21|5469.
19:04:22|5469.
19:04:23|5469.
19:04:24|5469.
19:04:25|5469.
19:04:26|5469.
19:04:27|5469.
19:04:28|5469.
19:04:29|5469.
19:04:30|5469.
19:04:31|5469.
19:04:32|5469.
19:04:33|5469.
19:04:34|5469.
19:04:35|5469.
19:04:37|5469.
19:04:37|5469.
19:04:38|5469.
19:04:39|5469.
19:04:40|5469.
19:04:41|5469.
19:04:42|5469.
19:04:43|5469.
19:04:44|5469.
19:04:46|5469.
19:04:47|5469.
19:04:48|5469.
19:04:49|5469.
19:04:50|5469.
19:04:51|5469.
19:04:52|5469.
19:04:53|5469.
19:04:54|5469.
19:04:55|5469.
19:04:56|5469.
19:04:57|5469.
19:04:59|5469.
19:04:59|5469.
19:05:00|5469.
19:05:01|5469.
19:05:02|5469.
19:05:03|5469.
19:05:05|5469.
19:05:05|5469.
19:05:06|5469.
19:05:08|5469.
19:05:09|5469.
19:05:09|5469.
19:05:11|5469.
19:05:11|5469.
19:05:12|5469.
19:05:14|5469.
19:05:14|5469.
19:05:16|5469.
19:05:17|5469.
19:05:17|5469.
19:05:18|5469.
19:05:20|5469.
19:05:20|5469.
19:05:22|5469.
19:05:22|5469.
19:05:23|5469.
19:05:24|5469.
19:05:25|5469.
19:05:26|5469.
19:05:27|5469.
19:05:28|5469.
19:05:30|5469.02
19:05:30|5469.02
19:05:31|5469.02
19:05:32|5469.02
19:05:33|5469.02
19:05:34|5469.02
19:05:35|5469.02
19:05:36|5469.02
19:05:37|5469.02
19:05:38|5469.02
19:05:39|5469.02
19:05:40|5469.02
19:05:41|5469.02
19:05:42|5469.02
19:05:43|5469.02
19:05:44|5469.02
19:05:45|5469.02
19:05:46|5469.02
19:05:48|5469.02
19:05:49|5469.02
19:05:51|5469.02
19:05:51|5469.02
19:05:52|5469.02
19:05:53|5469.02
19:05:54|5469.02
19:05:55|5469.02
19:05:56|5469.02
19:05:57|5469.02
19:05:58|5469.02
19:05:59|5469.02
19:06:01|5469.02
19:06:01|5469.02
19:06:02|5469.02
19:06:03|5469.02
19:06:04|5469.02
19:06:05|5469.02
19:06:06|5469.02
19:06:07|5469.02
19:06:08|5469.02
19:06:09|5469.02
19:06:10|5469.02
19:06:12|5469.02
19:06:12|5469.02
19:06:13|5469.02
19:06:14|5469.02
19:06:15|5469.02
19:06:16|5469.02
19:06:17|5469.02
19:06:18|5469.02
19:06:19|5469.02
19:06:20|5469.02
19:06:21|5469.02
19:06:22|5469.02
19:06:23|5469.02
19:06:24|5469.02
19:06:25|5469.02
19:06:26|5469.02
19:06:27|5469.02
19:06:28|5469.02
19:06:29|5469.02
19:06:30|5469.02
19:06:31|5469.02
19:06:32|5469.02
19:06:33|5469.02
19:06:34|5469.
19:06:35|5469.
19:06:36|5469.
19:06:37|5469.
19:06:38|5469.
19:06:39|5469.
19:06:40|5469.
19:06:41|5469.
19:06:42|5469.
19:06:43|5469.
19:06:44|5469.
19:06:45|5469.
19:06:46|5469.
19:06:48|5469.
19:06:49|5469.
19:06:50|5469.
19:06:51|5469.
19:06:52|5469.
19:06:53|5469.
19:06:54|5469.
19:06:55|5469.
19:06:56|5469.
19:06:57|5469.
19:06:58|5469.
19:06:59|5469.
19:07:00|5469.
19:07:01|5469.
19:07:02|5469.
19:07:03|5469.
19:07:04|5469.
19:07:05|5469.
19:07:06|5469.
19:07:07|5469.
19:07:08|5469.
19:07:09|5469.
19:07:10|5469.
19:07:11|5469.
19:07:12|5469.
19:07:13|5469.
19:07:14|5469.
19:07:15|5469.
19:07:16|5469.
19:07:17|5469.
19:07:18|5469.
19:07:19|5469.
19:07:20|5469.
19:07:21|5469.
19:07:22|5469.
19:07:23|5469.
19:07:24|5469.
19:07:25|5469.
19:07:26|5469.
19:07:27|5469.
19:07:28|5469.
19:07:29|5469.
19:07:30|5469.
19:07:31|5469.
19:07:32|5469.
19:07:33|5469.
19:07:34|5469.
19:07:35|5469.
19:07:36|5469.
19:07:37|5469.
19:07:38|5469.
19:07:39|5469.
19:07:40|5469.
19:07:41|5469.
19:07:42|5469.
19:07:43|5469.
19:07:44|5469.
19:07:45|5469.
19:07:46|5469.
19:07:47|5469.
19:07:48|5469.
19:07:50|5469.
19:07:50|5469.
19:07:51|5469.
19:07:52|5469.
19:07:53|5469.
19:07:54|5469.
19:07:55|5469.
19:07:56|5469.
19:07:57|5469.
19:07:58|5443.85
19:07:59|5443.85
19:08:00|5443.85
19:08:01|5443.85
19:08:02|5443.85
19:08:03|5443.85
19:08:04|5443.85
19:08:05|5443.85
19:08:06|5443.85
19:08:07|5443.85
19:08:08|5443.85
19:08:09|5443.85
19:08:10|5443.85
19:08:11|5443.85
19:08:12|5443.85
19:08:13|5443.85
19:08:14|5443.85
19:08:15|5443.85
19:08:16|5443.85
19:08:17|5443.85
19:08:18|5443.85
19:08:19|5443.85
19:08:20|5443.85
19:08:21|5443.85
19:08:22|5443.85
19:08:23|5443.85
19:08:24|5443.85
19:08:25|5443.85
19:08:26|5443.85
19:08:27|5443.85
19:08:28|5443.85
19:08:29|5443.85
19:08:30|5443.85
19:08:31|5443.85
19:08:32|5443.85
19:08:33|5443.85
19:08:34|5443.85
19:08:35|5443.85
19:08:36|5443.85
19:08:37|5443.85
19:08:38|5443.85
19:08:39|5443.85
19:08:40|5443.85
19:08:41|5443.85
19:08:42|5443.85
19:08:44|5443.85
19:08:44|5443.85
19:08:45|5443.85
19:08:46|5443.85
19:08:47|5443.85
19:08:49|5443.85
19:08:50|5443.85
19:08:51|5443.85
19:08:52|5443.85
19:08:53|5443.85
19:08:54|5443.85
19:08:55|5443.85
19:08:56|5443.85
19:08:57|5443.85
19:08:58|5443.85
19:08:59|5443.85
19:09:00|5443.85
19:09:01|5443.85
19:09:02|5443.85
19:09:03|5443.85
19:09:05|5443.85
19:09:05|5443.85
19:09:06|5443.85
19:09:07|5443.85
19:09:08|5443.85
19:09:09|5443.85
19:09:10|5443.85
19:09:11|5443.85
19:09:13|5443.85
19:09:13|5443.85
19:09:14|5443.85
19:09:15|5443.85
19:09:16|5443.85
19:09:18|5443.85
19:09:18|5443.85
19:09:19|5443.85
19:09:21|5414.58
19:09:22|5414.58
19:09:23|5414.58
19:09:24|5414.58
19:09:25|5414.58
19:09:25|5414.58
19:09:27|5414.58
19:09:28|5414.58
19:09:29|5414.58
19:09:30|5414.58
19:09:31|5414.58
19:09:31|5414.58
19:09:33|5414.58
19:09:34|5414.58
19:09:34|5414.58
19:09:35|5414.58
19:09:37|5414.58
19:09:38|5414.58
19:09:38|5414.58
19:09:39|5414.58
19:09:40|5414.58
19:09:41|5414.58
19:09:42|5414.58
19:09:44|5414.58
19:09:45|5414.58
19:09:45|5414.58
19:09:47|5414.58
19:09:48|5414.58
19:09:49|5414.58
19:09:50|5414.58
19:09:51|5414.58
19:09:52|5414.58
19:09:54|5414.58
19:09:54|5414.58
19:09:56|5414.58
19:09:57|5414.58
19:09:58|5414.58
19:09:59|5414.58
19:10:00|5414.58
19:10:01|5414.58
19:10:02|5414.58
19:10:03|5414.58
19:10:04|5414.58
19:10:05|5414.58
19:10:06|5414.58
19:10:07|5414.58
19:10:08|5414.58
19:10:09|5414.58
19:10:10|5414.58
19:10:12|5414.58
19:10:12|5414.58
19:10:13|5414.58
19:10:14|5414.58
19:10:15|5414.58
19:10:16|5414.58
19:10:17|5414.58
19:10:18|5414.58
19:10:19|5414.58
19:10:20|5414.56
19:10:21|5414.56
19:10:22|5414.56
19:10:23|5414.56
19:10:24|5414.56
19:10:25|5414.56
19:10:26|5414.56
19:10:27|5414.56
19:10:28|5414.56
19:10:29|5414.56
19:10:30|5414.56
19:10:31|5414.56
19:10:32|5414.56
19:10:33|5414.56
19:10:34|5414.56
19:10:35|5414.56
19:10:36|5414.56
19:10:37|5414.56
19:10:38|5414.56
19:10:39|5414.56
19:10:40|5414.56
19:10:41|5444.39
19:10:42|5444.39
19:10:43|5444.39
19:10:44|5444.39
19:10:45|5444.39
19:10:46|5444.39
19:10:47|5444.39
19:10:48|5444.39
19:10:49|5444.39
19:10:50|5444.39
19:10:52|5444.39
19:10:53|5444.39
19:10:53|5444.39
19:10:55|5444.39
19:10:56|5444.39
19:10:57|5444.39
19:10:58|5444.39
19:10:59|5444.39
19:11:01|5444.39
19:11:01|5444.39
19:11:02|5444.39
19:11:04|5444.39
19:11:05|5444.39
19:11:06|5444.39
19:11:07|5444.39
19:11:09|5444.39
19:11:09|5444.39
19:11:10|5444.39
19:11:11|5444.39
19:11:12|5444.39
19:11:13|5444.39
19:11:14|5444.39
19:11:15|5444.39
19:11:16|5444.39
19:11:17|5444.39
19:11:18|5444.39
19:11:19|5444.39
19:11:20|5444.39
19:11:21|5444.39
19:11:22|5444.39
19:11:23|5444.39
19:11:25|5444.39
19:11:25|5444.39
19:11:26|5444.39
19:11:27|5444.39
19:11:29|5444.39
19:11:29|5444.39
19:11:30|5444.39
19:11:32|5444.39
19:11:32|5444.39
19:11:33|5444.39
19:11:34|5444.39
19:11:36|5444.39
19:11:37|5444.39
19:11:37|5444.39
19:11:39|5444.39
19:11:39|5444.39
19:11:40|5444.39
19:11:41|5444.39
19:11:42|5444.39
19:11:43|5444.39
19:11:44|5444.39
19:11:45|5444.39
19:11:47|5444.39
19:11:47|5444.39
19:11:48|5444.39
19:11:50|5444.39
19:11:50|5444.39
19:11:52|5444.39
19:11:53|5444.39
19:11:54|5444.39
19:11:55|5444.39
19:11:56|5444.39
19:11:57|5444.39
19:11:58|5444.39
19:11:59|5444.39
19:12:00|5444.39
19:12:02|5444.39
19:12:02|5444.39
19:12:03|5444.39
19:12:05|5444.39
19:12:06|5444.39
19:12:06|5444.39
19:12:08|5444.39
19:12:09|5444.39
19:12:09|5444.39
19:12:11|5444.39
19:12:11|5444.39
19:12:13|5444.39
19:12:13|5444.39
19:12:14|5444.39
19:12:15|5444.39
19:12:16|5444.39
19:12:18|5444.39
19:12:18|5444.39
19:12:20|5444.39
19:12:20|5444.39
19:12:22|5444.39
19:12:22|5444.39
19:12:24|5444.39
19:12:24|5444.39
19:12:26|5444.39
19:12:27|5444.39
19:12:28|5444.39
19:12:28|5444.39
19:12:30|5444.39
19:12:31|5444.39
19:12:32|5444.39
19:12:33|5444.39
19:12:34|5444.39
19:12:35|5444.39
19:12:35|5444.39
19:12:36|5444.39
19:12:38|5444.39
19:12:39|5444.39
19:12:40|5444.39
19:12:41|5444.39
19:12:42|5444.39
19:12:43|5444.39
19:12:44|5444.39
19:12:45|5444.39
19:12:46|5444.39
19:12:47|5444.39
19:12:48|5444.39
19:12:48|5444.39
19:12:50|5444.39
19:12:51|5444.39
19:12:51|5444.39
19:12:52|5444.39
19:12:54|5444.39
19:12:55|5444.39
19:12:57|5444.39
19:12:57|5444.39
19:12:58|5444.39
19:12:59|5444.39
19:13:00|5444.39
19:13:01|5444.39
19:13:02|5444.39
19:13:03|5444.39
19:13:05|5444.39
19:13:05|5444.39
19:13:06|5444.39
19:13:07|5444.39
19:13:08|5444.39
19:13:09|5444.39
19:13:10|5444.39
19:13:12|5444.39
19:13:13|5444.39
19:13:14|5444.39
19:13:15|5444.39
19:13:16|5444.39
19:13:17|5444.39
19:13:18|5444.39
19:13:19|5444.39
19:13:19|5444.39
19:13:21|5444.39
19:13:21|5444.39
19:13:22|5444.39
19:13:23|5444.39
19:13:25|5444.39
19:13:25|5444.39
19:13:27|5444.39
19:13:28|5444.39
19:13:29|5444.39
19:13:30|5444.39
19:13:31|5444.39
19:13:32|5444.39
19:13:33|5444.39
19:13:34|5444.39
19:13:35|5444.39
19:13:36|5444.39
19:13:37|5444.39
19:13:38|5444.39
19:13:39|5444.39
19:13:40|5444.39
19:13:41|5444.39
19:13:42|5444.39
19:13:43|5444.39
19:13:44|5444.39
19:13:45|5444.39
19:13:46|5444.39
19:13:47|5444.39
19:13:48|5444.39
19:13:49|5444.39
19:13:50|5444.39
19:13:51|5444.39
19:13:52|5444.39
19:13:53|5444.39
19:13:54|5444.39
19:13:55|5444.39
19:13:56|5444.39
19:13:58|5444.39
19:13:58|5444.39
19:14:00|5444.39
19:14:01|5444.39
19:14:02|5444.39
19:14:03|5444.39
19:14:04|5444.39
19:14:05|5444.39
19:14:06|5444.39
19:14:07|5444.39
19:14:08|5444.39
19:14:09|5444.39
19:14:10|5444.39
19:14:11|5444.39
19:14:12|5444.39
19:14:13|5444.39
19:14:14|5444.39
19:14:15|5444.39
19:14:16|5444.39
19:14:17|5444.39
19:14:18|5444.39
19:14:19|5444.39
19:14:20|5444.39
19:14:21|5444.39
19:14:22|5444.39
19:14:23|5444.39
19:14:24|5444.39
19:14:25|5444.39
19:14:26|5444.39
19:14:27|5444.39
19:14:28|5444.39
19:14:29|5444.39
19:14:30|5444.39
19:14:31|5444.39
19:14:32|5444.39
19:14:33|5444.39
19:14:34|5444.39
19:14:35|5444.39
19:14:36|5444.39
19:14:37|5444.39
19:14:38|5444.39
19:14:39|5444.39
19:14:40|5444.39
19:14:41|5444.39
19:14:42|5444.39
19:14:43|5444.39
19:14:44|5444.39
19:14:45|5444.39
19:14:46|5444.39
19:14:47|5444.39
19:14:48|5444.39
19:14:49|5444.39
19:14:50|5444.39
19:14:51|5444.39
19:14:52|5444.39
19:14:53|5444.39
19:14:55|5444.39
19:14:56|5444.39
19:14:57|5444.39
19:14:58|5444.39
19:14:59|5444.39
19:15:00|5444.39
19:15:01|5444.39
19:15:03|5444.39
19:15:03|5444.39
19:15:04|5444.39
19:15:05|5444.39
19:15:06|5444.39
19:15:07|5444.39
19:15:08|5444.39
19:15:09|5444.39
19:15:10|5444.39
19:15:11|5444.39
19:15:12|5444.39
19:15:13|5444.39
19:15:14|5444.39
19:15:15|5444.39
19:15:16|5444.39
19:15:17|5444.39
19:15:18|5444.39
19:15:19|5444.39
19:15:20|5444.39
19:15:21|5444.39
19:15:22|5444.39
19:15:23|5444.39
19:15:24|5444.39
19:15:25|5444.39
19:15:26|5444.39
19:15:27|5444.39
19:15:28|5444.39
19:15:29|5444.39
19:15:30|5444.39
19:15:32|5444.39
19:15:32|5444.39
19:15:33|5444.39
19:15:34|5444.39
19:15:35|5444.39
19:15:37|5444.39
19:15:38|5444.39
19:15:39|5444.39
19:15:40|5444.39
19:15:41|5444.39
19:15:42|5444.39
19:15:42|5444.39
19:15:43|5444.39
19:15:45|5444.39
19:15:46|5444.39
19:15:46|5444.39
19:15:48|5444.39
19:15:49|5444.39
19:15:50|5444.39
19:15:50|5444.39
19:15:52|5444.39
19:15:53|5444.39
19:15:54|5444.39
19:15:55|5444.39
19:15:56|5444.39
19:15:56|5444.39
19:15:58|5444.39
19:15:59|5444.39
19:16:00|5444.39
19:16:01|5444.39
19:16:02|5444.39
19:16:03|5444.39
19:16:05|5444.39
19:16:05|5444.39
19:16:07|5444.39
19:16:08|5444.39
19:16:09|5444.39
19:16:09|5444.39
19:16:11|5444.39
19:16:11|5444.39
19:16:12|5444.39
19:16:13|5444.39
19:16:14|5444.39
19:16:16|5444.39
19:16:16|5444.39
19:16:17|5444.39
19:16:19|5444.39
19:16:19|5444.39
19:16:20|5444.39
19:16:22|5444.39
19:16:23|5444.39
19:16:24|5444.39
19:16:24|5444.39
19:16:26|5444.39
19:16:26|5444.39
19:16:27|5444.39
19:16:28|5444.39
19:16:30|5444.39
19:16:30|5444.39
19:16:31|5444.39
19:16:33|5444.39
19:16:33|5444.39
19:16:35|5444.39
19:16:35|5444.39
19:16:37|5444.39
19:16:37|5444.39
19:16:39|5444.39
19:16:39|5444.39
19:16:40|5444.39
19:16:41|5444.39
19:16:42|5444.39
19:16:43|5444.39
19:16:44|5444.39
19:16:45|5444.39
19:16:47|5444.39
19:16:47|5444.39
19:16:48|5444.39
19:16:49|5444.39
19:16:50|5444.39
19:16:51|5444.39
19:16:52|5444.39
19:16:53|5444.39
19:16:54|5444.39
19:16:55|5444.39
19:16:56|5444.39
19:16:58|5444.39
19:16:59|5444.39
19:17:00|5444.39
19:17:01|5444.39
19:17:02|5444.39
19:17:03|5444.39
19:17:04|5444.39
19:17:05|5444.39
19:17:06|5444.39
19:17:07|5444.39
19:17:08|5444.39
19:17:09|5444.39
19:17:10|5444.39
19:17:11|5444.39
19:17:12|5444.39
19:17:13|5444.39
19:17:14|5444.39
19:17:15|5444.39
19:17:15|5444.39
19:17:16|5444.39
19:17:18|5444.39
19:17:19|5444.39
19:17:20|5444.39
19:17:21|5444.39
19:17:22|5444.39
19:17:23|5444.39
19:17:24|5444.39
19:17:24|5444.39
19:17:26|5444.39
19:17:27|5444.39
19:17:28|5444.39
19:17:29|5444.39
19:17:30|5444.39
19:17:31|5444.39
19:17:31|5444.39
19:17:33|5444.39
19:17:33|5444.39
19:17:35|5444.39
19:17:36|5444.39
19:17:37|5444.39
19:17:38|5444.39
19:17:39|5413.57
19:17:40|5413.57
19:17:41|5413.57
19:17:41|5413.57
19:17:43|5413.57
19:17:44|5413.57
19:17:45|5413.57
19:17:46|5413.57
19:17:47|5413.57
19:17:48|5413.57
19:17:48|5413.57
19:17:49|5413.57
19:17:51|5413.57
19:17:51|5413.57
19:17:52|5413.57
19:17:54|5413.57
19:17:55|5413.57
19:17:56|5413.57
19:17:57|5413.57
19:17:58|5413.57
19:17:59|5413.57
19:18:00|5413.57
19:18:01|5413.57
19:18:03|5413.57
19:18:03|5413.57
19:18:04|5413.57
19:18:05|5413.57
19:18:06|5413.57
19:18:07|5413.57
19:18:08|5413.57
19:18:09|5413.57
19:18:10|5413.57
19:18:11|5413.57
19:18:12|5413.57
19:18:13|5413.57
19:18:14|5413.57
19:18:15|5413.57
19:18:16|5413.57
19:18:17|5413.57
19:18:18|5413.57
19:18:19|5413.57
19:18:20|5413.57
19:18:21|5413.57
19:18:22|5413.57
19:18:23|5413.57
19:18:24|5413.57
19:18:25|5413.57
19:18:26|5413.57
19:18:27|5413.57
19:18:28|5413.57
19:18:29|5413.57
19:18:30|5413.57
19:18:31|5413.57
19:18:32|5413.57
19:18:33|5413.57
19:18:34|5413.57
19:18:35|5413.57
19:18:36|5413.57
19:18:37|5413.57
19:18:38|5413.57
19:18:39|5413.57
19:18:40|5413.57
19:18:41|5413.57
19:18:42|5413.57
19:18:44|5413.57
19:18:44|5413.57
19:18:46|5413.57
19:18:46|5413.57
19:18:47|5413.57
19:18:49|5413.57
19:18:50|5413.57
19:18:50|5413.57
19:18:51|5413.57
19:18:53|5413.57
19:18:53|5413.57
19:18:54|5413.57
19:18:55|5413.57
19:18:56|5413.57
19:18:57|5413.57
19:18:58|5413.57
19:19:00|5413.57
19:19:01|5413.57
19:19:02|5413.57
19:19:03|5413.57
19:19:05|5413.57
19:19:06|5413.57
19:19:06|5413.57
19:19:07|5413.57
19:19:08|5413.57
19:19:09|5413.57
19:19:11|5413.57
19:19:11|5402.71
19:19:13|5400.
19:19:14|5398.
19:19:15|5398.
19:19:16|5398.
19:19:17|5398.
19:19:18|5398.
19:19:19|5398.
19:19:20|5398.
19:19:21|5398.
19:19:23|5398.
19:19:23|5398.
19:19:24|5398.
19:19:25|5398.
19:19:26|5398.
19:19:27|5398.
19:19:28|5398.
19:19:29|5398.
19:19:30|5398.
19:19:31|5398.
19:19:32|5398.
19:19:33|5398.
19:19:34|5398.
19:19:35|5398.
19:19:36|5398.
19:19:37|5398.
19:19:38|5398.
19:19:39|5398.
19:19:41|5398.
19:19:41|5398.
19:19:42|5398.
19:19:43|5398.
19:19:45|5403.42
19:19:45|5403.42
19:19:46|5403.42
19:19:48|5403.42
19:19:48|5403.42
19:19:49|5403.42
19:19:51|5403.42
19:19:51|5403.42
19:19:52|5403.42
19:19:54|5403.42
19:19:55|5403.42
19:19:56|5403.42
19:19:57|5403.42
19:19:58|5403.42
19:19:59|5403.42
19:20:00|5403.42
19:20:01|5403.42
19:20:02|5403.42
19:20:04|5403.42
19:20:04|5403.42
19:20:05|5403.42
19:20:06|5403.42
19:20:07|5403.42
19:20:08|5403.42
19:20:09|5403.42
19:20:11|5403.42
19:20:12|5403.42
19:20:13|5403.42
19:20:14|5403.42
19:20:15|5403.42
19:20:16|5403.42
19:20:16|5403.42
19:20:18|5403.42
19:20:18|5403.42
19:20:20|5403.42
19:20:21|5403.42
19:20:22|5403.42
19:20:23|5403.42
19:20:24|5403.42
19:20:25|5403.42
19:20:26|5403.42
19:20:27|5403.42
19:20:28|5403.42
19:20:29|5403.42
19:20:30|5403.42
19:20:31|5403.42
19:20:32|5403.42
19:20:33|5403.42
19:20:34|5403.42
19:20:35|5403.42
19:20:36|5403.42
19:20:37|5403.42
19:20:38|5403.42
19:20:39|5403.42
19:20:40|5403.42
19:20:41|5403.42
19:20:42|5403.42
19:20:43|5403.42
19:20:44|5403.42
19:20:45|5403.42
19:20:46|5403.42
19:20:47|5403.42
19:20:48|5403.42
19:20:49|5403.42
19:20:50|5403.42
19:20:51|5403.42
19:20:52|5403.42
19:20:53|5403.42
19:20:54|5403.42
19:20:55|5403.42
19:20:56|5403.42
19:20:57|5403.42
19:20:58|5403.42
19:20:59|5403.42
19:21:00|5403.42
19:21:01|5403.42
19:21:03|5403.42
19:21:03|5403.42
19:21:04|5403.42
19:21:05|5403.42
19:21:06|5403.42
19:21:07|5403.42
19:21:08|5403.42
19:21:09|5403.42
19:21:10|5403.42
19:21:11|5403.42
19:21:12|5403.42
19:21:13|5403.42
19:21:14|5403.42
19:21:15|5403.42
19:21:16|5403.42
19:21:17|5403.42
19:21:18|5403.42
19:21:19|5403.42
19:21:20|5403.42
19:21:21|5403.42
19:21:22|5403.42
19:21:23|5403.42
19:21:24|5403.42
19:21:25|5403.42
19:21:26|5403.42
19:21:27|5403.42
19:21:28|5403.42
19:21:29|5403.42
19:21:30|5403.42
19:21:31|5403.42
19:21:32|5403.42
19:21:33|5403.42
19:21:34|5403.42
19:21:35|5403.42
19:21:36|5403.42
19:21:37|5403.42
19:21:38|5403.42
19:21:39|5386.25
19:21:40|5386.25
19:21:41|5386.25
19:21:42|5386.25
19:21:43|5386.25
19:21:44|5386.25
19:21:45|5386.25
19:21:46|5386.25
19:21:47|5386.25
19:21:48|5386.25
19:21:49|5386.25
19:21:50|5386.25
19:21:51|5386.25
19:21:52|5386.25
19:21:53|5386.25
19:21:54|5386.25
19:21:55|5386.25
19:21:56|5386.25
19:21:57|5386.25
19:21:58|5386.25
19:21:59|5386.25
19:22:00|5386.25
19:22:01|5386.25
19:22:03|5386.25
19:22:04|5386.25
19:22:05|5386.25
19:22:06|5386.25
19:22:07|5386.25
19:22:09|5386.25
19:22:09|5386.25
19:22:10|5386.25
19:22:11|5386.25
19:22:12|5386.25
19:22:13|5386.25
19:22:14|5386.25
19:22:15|5386.25
19:22:16|5386.25
19:22:17|5386.25
19:22:18|5386.25
19:22:20|5386.25
19:22:21|5386.25
19:22:21|5386.25
19:22:22|5386.25
19:22:23|5386.25
19:22:24|5386.25
19:22:26|5386.25
19:22:27|5386.25
19:22:27|5386.25
19:22:29|5386.25
19:22:29|5386.25
19:22:30|5386.25
19:22:31|5386.25
19:22:32|5386.25
19:22:33|5386.25
19:22:34|5386.25
19:22:36|5386.25
19:22:37|5386.25
19:22:37|5386.25
19:22:39|5386.25
19:22:40|5386.25
19:22:41|5386.25
19:22:42|5386.25
19:22:42|5386.25
19:22:43|5386.25
19:22:44|5386.25
19:22:46|5386.25
19:22:47|5386.25
19:22:48|5386.25
19:22:49|5386.25
19:22:50|5386.25
19:22:50|5386.25
19:22:52|5386.25
19:22:52|5386.25
19:22:54|5386.25
19:22:55|5386.25
19:22:56|5386.25
19:22:56|5386.25
19:22:57|5386.25
19:22:59|5386.25
19:22:59|5386.25
19:23:01|5386.25
19:23:02|5386.25
19:23:03|5386.25
19:23:04|5386.25
19:23:05|5386.25
19:23:07|5386.25
19:23:07|5386.25
19:23:08|5386.25
19:23:09|5386.25
19:23:10|5386.25
19:23:11|5386.25
19:23:12|5386.25
19:23:14|5386.25
19:23:14|5386.25
19:23:15|5386.25
19:23:16|5386.25
19:23:17|5386.25
19:23:19|5386.25
19:23:19|5387.65
19:23:21|5387.65
19:23:22|5387.65
19:23:23|5387.65
19:23:24|5387.65
19:23:24|5387.65
19:23:26|5387.65
19:23:27|5387.65
19:23:27|5387.65
19:23:29|5387.65
19:23:30|5387.65
19:23:31|5387.65
19:23:32|5387.65
19:23:33|5387.65
19:23:34|5387.65
19:23:34|5387.65
19:23:36|5387.65
19:23:37|5387.65
19:23:37|5387.65
19:23:39|5387.65
19:23:40|5387.65
19:23:41|5387.65
19:23:42|5387.65
19:23:42|5387.65
19:23:44|5387.65
19:23:45|5387.65
19:23:45|5387.65
19:23:47|5387.65
19:23:47|5387.65
19:23:49|5387.65
19:23:50|5387.65
19:23:51|5387.65
19:23:51|5387.65
19:23:53|5387.65
19:23:54|5387.65
19:23:55|5387.65
19:23:56|5387.65
19:23:56|5387.65
19:23:57|5387.65
19:23:58|5387.65
19:24:00|5387.65
19:24:01|5387.65
19:24:01|5387.65
19:24:03|5387.65
19:24:03|5387.65
19:24:05|5387.65
19:24:06|5387.65
19:24:07|5387.65
19:24:09|5387.65
19:24:09|5387.65
19:24:10|5387.65
19:24:11|5387.65
19:24:12|5387.65
19:24:13|5387.65
19:24:14|5387.65
19:24:15|5387.65
19:24:16|5387.65
19:24:17|5387.65
19:24:18|5387.65
19:24:19|5387.65
19:24:20|5427.13
19:24:21|5427.13
19:24:22|5427.13
19:24:23|5427.13
19:24:24|5427.13
19:24:25|5427.13
19:24:26|5427.13
19:24:27|5427.13
19:24:28|5427.13
19:24:29|5427.13
19:24:30|5427.13
19:24:31|5427.13
19:24:32|5427.13
19:24:33|5427.13
19:24:34|5427.13
19:24:35|5427.13
19:24:36|5427.13
19:24:37|5427.13
19:24:38|5427.13
19:24:39|5427.13
19:24:40|5427.13
19:24:41|5427.13
19:24:42|5427.13
19:24:43|5427.13
19:24:44|5427.13
19:24:45|5427.13
19:24:46|5427.13
19:24:47|5427.13
19:24:48|5427.13
19:24:49|5427.13
19:24:50|5427.13
19:24:51|5427.13
19:24:52|5427.13
19:24:53|5427.13
19:24:54|5427.13
19:24:55|5427.13
19:24:56|5427.13
19:24:57|5427.13
19:24:58|5427.13
19:24:59|5427.13
19:25:00|5427.13
19:25:01|5427.13
19:25:02|5427.13
19:25:03|5427.13
19:25:04|5427.13
19:25:06|5427.13
19:25:07|5427.13
19:25:08|5427.13
19:25:09|5427.13
19:25:10|5427.13
19:25:11|5427.13
19:25:12|5427.13
19:25:13|5427.13
19:25:14|5427.13
19:25:16|5427.13
19:25:16|5427.13
19:25:17|5427.13
19:25:18|5427.13
19:25:19|5427.13
19:25:20|5427.13
19:25:21|5427.13
19:25:22|5427.13
19:25:23|5427.13
19:25:24|5427.13
19:25:25|5427.13
19:25:26|5427.13
19:25:27|5427.13
19:25:28|5427.13
19:25:29|5427.13
19:25:30|5427.13
19:25:31|5427.13
19:25:32|5427.13
19:25:33|5427.13
19:25:34|5427.13
19:25:35|5427.13
19:25:36|5427.13
19:25:37|5427.13
19:25:38|5427.13
19:25:39|5427.13
19:25:40|5427.13
19:25:41|5427.13
19:25:42|5427.13
19:25:43|5427.13
19:25:44|5427.13
19:25:45|5427.13
19:25:46|5427.13
19:25:47|5427.13
19:25:48|5427.13
19:25:49|5427.13
19:25:50|5427.13
19:25:51|5427.13
19:25:52|5427.13
19:25:53|5427.13
19:25:54|5427.13
19:25:55|5427.13
19:25:56|5427.13
19:25:57|5427.13
19:25:58|5427.13
19:25:59|5427.13
19:26:00|5427.13
19:26:01|5427.13
19:26:02|5427.13
19:26:03|5427.13
19:26:04|5427.13
19:26:05|5427.13
19:26:07|5427.13
19:26:08|5427.13
19:26:09|5427.13
19:26:10|5427.13
19:26:11|5427.13
19:26:13|5427.13
19:26:13|5427.13
19:26:14|5427.13
19:26:15|5427.13
19:26:16|5427.13
19:26:17|5427.13
19:26:18|5427.13
19:26:19|5427.13
19:26:20|5427.13
19:26:21|5427.13
19:26:22|5427.13
19:26:23|5427.13
19:26:24|5427.13
19:26:25|5427.13
19:26:26|5427.13
19:26:27|5427.13
19:26:28|5427.13
19:26:29|5427.13
19:26:30|5427.13
19:26:31|5427.13
19:26:32|5427.13
19:26:33|5427.13
19:26:34|5427.13
19:26:35|5427.13
19:26:36|5427.13
19:26:37|5427.13
19:26:38|5427.13
19:26:39|5427.13
19:26:40|5427.13
19:26:41|5427.13
19:26:42|5427.13
19:26:43|5427.13
19:26:44|5427.13
19:26:45|5427.13
19:26:46|5427.13
19:26:47|5427.13
19:26:48|5427.13
19:26:49|5427.13
19:26:50|5427.13
19:26:51|5427.13
19:26:52|5427.13
19:26:53|5427.13
19:26:54|5427.13
19:26:55|5427.13
19:26:56|5427.13
19:26:57|5427.13
19:26:58|5427.13
19:26:59|5427.13
19:27:00|5427.13
19:27:01|5427.13
19:27:02|5427.13
19:27:03|5427.13
19:27:05|5427.13
19:27:05|5427.13
19:27:07|5427.13
19:27:08|5427.13
19:27:09|5427.13
19:27:11|5427.13
19:27:12|5427.13
19:27:13|5427.13
19:27:14|5427.13
19:27:14|5427.13
19:27:16|5427.13
19:27:17|5427.13
19:27:17|5427.13
19:27:18|5427.13
19:27:20|5427.13
19:27:21|5427.13
19:27:21|5427.13
19:27:23|5425.88
19:27:23|5425.88
19:27:25|5425.88
19:27:25|5425.88
19:27:27|5425.88
19:27:28|5425.88
19:27:29|5425.88
19:27:29|5425.88
19:27:30|5425.88
19:27:31|5425.88
19:27:32|5425.88
19:27:34|5425.88
19:27:34|5425.88
19:27:35|5425.88
19:27:36|5425.88
19:27:37|5425.88
19:27:39|5425.88
19:27:39|5425.88
19:27:40|5425.88
19:27:42|5425.88
19:27:42|5425.88
19:27:44|5425.88
19:27:44|5425.88
19:27:46|5425.88
19:27:46|5425.88
19:27:47|5425.88
19:27:49|5425.88
19:27:50|5425.88
19:27:50|5425.88
19:27:51|5425.88
19:27:53|5425.88
19:27:53|5425.88
19:27:55|5425.88
19:27:56|5425.88
19:27:56|5425.88
19:27:57|5425.88
19:27:58|5425.88
19:27:59|5425.88
19:28:00|5425.88
19:28:01|5425.88
19:28:03|5425.88
19:28:04|5425.88
19:28:05|5425.88
19:28:05|5425.88
19:28:06|5425.88
19:28:08|5425.88
19:28:09|5425.88
19:28:11|5425.88
19:28:11|5425.88
19:28:12|5425.88
19:28:13|5425.88
19:28:14|5425.88
19:28:15|5425.88
19:28:16|5425.88
19:28:17|5425.88
19:28:18|5425.88
19:28:19|5425.88
19:28:20|5425.88
19:28:21|5425.88
19:28:22|5425.88
19:28:23|5425.88
19:28:24|5425.88
19:28:25|5425.88
19:28:26|5425.88
19:28:27|5425.88
19:28:28|5425.88
19:28:29|5425.88
19:28:30|5425.88
19:28:31|5425.88
19:28:32|5425.88
19:28:33|5425.88
19:28:34|5425.88
19:28:35|5425.88
19:28:36|5425.88
19:28:37|5425.88
19:28:38|5372.13
19:28:39|5372.13
19:28:40|5372.13
19:28:41|5372.13
19:28:42|5372.13
19:28:43|5372.13
19:28:44|5372.13
19:28:45|5372.13
19:28:46|5372.13
19:28:47|5372.13
19:28:48|5372.13
19:28:49|5372.13
19:28:50|5372.13
19:28:51|5372.13
19:28:52|5372.13
19:28:53|5372.13
19:28:54|5372.13
19:28:55|5372.12
19:28:56|5372.12
19:28:57|5372.12
19:28:58|5372.12
19:28:59|5372.12
19:29:00|5372.12
19:29:01|5372.12
19:29:02|5359.
19:29:03|5356.14
19:29:04|5356.14
19:29:05|5356.14
19:29:06|5356.14
19:29:07|5356.14
19:29:08|5356.14
19:29:09|5356.14
19:29:11|5356.14
19:29:12|5356.14
19:29:13|5356.14
19:29:14|5356.14
19:29:15|5356.14
19:29:16|5356.14
19:29:17|5356.14
19:29:18|5356.14
19:29:19|5356.14
19:29:20|5356.14
19:29:21|5356.14
19:29:23|5356.14
19:29:23|5356.14
19:29:24|5356.14
19:29:25|5356.14
19:29:26|5356.14
19:29:27|5356.14
19:29:29|5356.14
19:29:30|5356.14
19:29:31|5356.14
19:29:32|5356.14
19:29:33|5356.14
19:29:33|5356.14
19:29:35|5356.14
19:29:36|5356.14
19:29:37|5356.14
19:29:38|5356.14
19:29:39|5356.14
19:29:39|5356.14
19:29:41|5356.14
19:29:42|5356.14
19:29:43|5356.14
19:29:44|5356.14
19:29:45|5356.14
19:29:46|5356.14
19:29:47|5356.14
19:29:48|5356.14
19:29:49|5356.14
19:29:50|5356.14
19:29:50|5356.14
19:29:52|5356.14
19:29:53|5356.14
19:29:54|5356.14
19:29:55|5356.14
19:29:56|5356.14
19:29:57|5356.14
19:29:58|5356.14
19:29:59|5356.14
19:30:00|5356.14
19:30:00|5356.14
19:30:01|5356.14
19:30:02|5356.14
19:30:03|5356.14
19:30:05|5356.14
19:30:05|5356.14
19:30:07|5356.14
19:30:08|5356.14
19:30:09|5356.14
19:30:09|5356.14
19:30:11|5356.14
19:30:12|5356.14
19:30:13|5356.14
19:30:14|5356.14
19:30:15|5356.14
19:30:16|5356.14
19:30:17|5356.14
19:30:18|5356.14
19:30:19|5356.14
19:30:20|5356.14
19:30:21|5356.14
19:30:22|5356.14
19:30:23|5356.14
19:30:24|5356.14
19:30:25|5356.14
19:30:26|5356.14
19:30:27|5356.14
19:30:28|5356.14
19:30:29|5356.14
19:30:30|5356.14
19:30:31|5356.14
19:30:32|5356.14
19:30:33|5356.14
19:30:34|5356.14
19:30:35|5356.14
19:30:36|5356.14
19:30:37|5356.14
19:30:38|5356.14
19:30:39|5356.14
19:30:40|5356.14
19:30:42|5356.14
19:30:42|5356.14
19:30:43|5356.14
19:30:44|5356.14
19:30:45|5356.14
19:30:46|5356.14
19:30:47|5356.14
19:30:48|5356.14
19:30:49|5356.14
19:30:50|5356.14
19:30:51|5356.14
19:30:52|5356.14
19:30:53|5356.14
19:30:54|5356.14
19:30:55|5356.14
19:30:56|5356.14
19:30:57|5356.14
19:30:58|5356.14
19:30:59|5356.14
19:31:00|5356.14
19:31:01|5356.14
19:31:02|5356.14
19:31:03|5356.14
19:31:04|5356.14
19:31:05|5356.14
19:31:06|5356.14
19:31:07|5356.14
19:31:08|5356.14
19:31:09|5356.14
19:31:10|5356.14
19:31:11|5356.14
19:31:13|5356.14
19:31:14|5356.14
19:31:15|5356.14
19:31:16|5356.14
19:31:17|5356.14
19:31:18|5356.14
19:31:19|5356.14
19:31:20|5356.14
19:31:21|5356.14
19:31:22|5356.14
19:31:23|5356.14
19:31:24|5356.14
19:31:25|5356.14
19:31:26|5356.14
19:31:27|5356.14
19:31:28|5356.14
19:31:29|5356.14
19:31:30|5356.14
19:31:31|5356.14
19:31:32|5356.14
19:31:33|5356.14
19:31:34|5356.14
19:31:35|5356.14
19:31:36|5356.14
19:31:37|5356.14
19:31:38|5356.14
19:31:40|5356.14
19:31:41|5356.14
19:31:41|5356.14
19:31:42|5356.14
19:31:43|5356.14
19:31:44|5356.14
19:31:45|5356.14
19:31:46|5356.14
19:31:47|5356.14
19:31:48|5356.14
19:31:49|5356.14
19:31:51|5356.14
19:31:51|5356.14
19:31:52|5356.14
19:31:53|5356.14
19:31:54|5356.14
19:31:55|5356.14
19:31:56|5356.14
19:31:57|5356.14
19:31:58|5356.14
19:31:59|5356.14
19:32:00|5356.14
19:32:01|5356.14
19:32:02|5356.14
19:32:04|5356.14
19:32:04|5356.14
19:32:05|5356.14
19:32:07|5356.14
19:32:08|5356.14
19:32:09|5356.14
19:32:09|5356.14
19:32:11|5356.14
19:32:12|5356.14
19:32:13|5356.14
19:32:14|5356.14
19:32:16|5356.14
19:32:17|5356.14
19:32:18|5356.14
19:32:18|5356.14
19:32:19|5356.14
19:32:21|5356.14
19:32:22|5356.14
19:32:23|5356.14
19:32:24|5356.14
19:32:25|5356.14
19:32:26|5356.14
19:32:27|5356.14
19:32:27|5356.14
19:32:29|5356.14
19:32:30|5356.14
19:32:31|5356.14
19:32:32|5356.14
19:32:33|5356.14
19:32:34|5356.14
19:32:34|5356.14
19:32:36|5356.14
19:32:37|5356.14
19:32:37|5356.14
19:32:39|5356.14
19:32:40|5356.14
19:32:41|5356.14
19:32:42|5356.14
19:32:43|5356.14
19:32:44|5356.14
19:32:45|5356.14
19:32:46|5356.14
19:32:47|5356.14
19:32:48|5356.14
19:32:49|5356.14
19:32:50|5356.14
19:32:51|5356.14
19:32:52|5356.14
19:32:53|5356.14
19:32:54|5356.14
19:32:54|5356.14
19:32:56|5356.14
19:32:57|5356.14
19:32:58|5356.14
19:32:59|5356.14
19:32:59|5356.14
19:33:01|5356.14
19:33:02|5356.14
19:33:03|5356.14
19:33:04|5356.14
19:33:04|5356.14
19:33:06|5356.14
19:33:06|5356.14
19:33:07|5356.14
19:33:09|5356.14
19:33:10|5356.14
19:33:11|5356.14
19:33:12|5356.14
19:33:13|5356.14
19:33:15|5356.14
19:33:15|5356.14
19:33:16|5356.14
19:33:17|5356.14
19:33:18|5356.14
19:33:19|5356.14
19:33:20|5356.14
19:33:21|5356.14
19:33:22|5356.14
19:33:23|5356.14
19:33:24|5356.14
19:33:25|5356.14
19:33:26|5356.14
19:33:27|5356.14
19:33:28|5356.14
19:33:29|5356.14
19:33:30|5356.14
19:33:32|5356.14
19:33:33|5356.14
19:33:33|5356.14
19:33:35|5356.14
19:33:36|5356.14
19:33:37|5356.14
19:33:37|5356.14
19:33:38|5356.14
19:33:40|5356.14
19:33:40|5356.14
19:33:41|5356.14
19:33:43|5356.14
19:33:44|5356.14
19:33:45|5356.14
19:33:45|5356.14
19:33:47|5356.14
19:33:47|5356.14
19:33:49|5356.14
19:33:50|5356.14
19:33:51|5356.14
19:33:52|5356.14
19:33:53|5356.14
19:33:54|5356.14
19:33:55|5356.14
19:33:55|5356.14
19:33:57|5356.14
19:33:57|5356.14
19:33:58|5356.14
19:34:00|5356.14
19:34:00|5356.14
19:34:02|5356.14
19:34:03|5356.14
19:34:04|5356.14
19:34:05|5356.14
19:34:06|5356.14
19:34:07|5356.14
19:34:08|5356.14
19:34:09|5356.14
19:34:10|5356.14
19:34:11|5356.14
19:34:12|5356.14
19:34:13|5356.14
19:34:14|5356.14
19:34:16|5356.14
19:34:17|5356.14
19:34:18|5356.14
19:34:19|5356.14
19:34:20|5356.14
19:34:21|5356.14
19:34:22|5356.14
19:34:23|5356.14
19:34:24|5356.14
19:34:25|5356.14
19:34:26|5356.14
19:34:27|5356.14
19:34:28|5356.14
19:34:29|5356.14
19:34:30|5356.14
19:34:31|5356.14
19:34:32|5356.14
19:34:33|5356.14
19:34:33|5356.14
19:34:35|5356.14
19:34:36|5356.14
19:34:37|5356.14
19:34:38|5356.14
19:34:39|5356.14
19:34:40|5356.14
19:34:41|5356.14
19:34:41|5356.14
19:34:43|5356.14
19:34:43|5356.14
19:34:45|5356.14
19:34:46|5356.14
19:34:47|5356.14
19:34:47|5356.14
19:34:48|5356.14
19:34:50|5356.14
19:34:51|5356.14
19:34:51|5356.14
19:34:53|5359.43
19:34:54|5386.04
19:34:55|5386.04
19:34:56|5386.04
19:34:57|5386.04
19:34:58|5386.04
19:34:59|5386.04
19:35:00|5386.04
19:35:00|5386.04
19:35:02|5386.04
19:35:03|5386.04
19:35:04|5386.04
19:35:05|5356.56
19:35:05|5356.56
19:35:07|5356.56
19:35:08|5356.56
19:35:09|5356.56
19:35:10|5356.56
19:35:11|5356.56
19:35:12|5356.56
19:35:13|5356.56
19:35:14|5356.56
19:35:15|5356.56
19:35:16|5356.56
19:35:17|5356.56
19:35:19|5356.56
19:35:20|5356.56
19:35:21|5356.56
19:35:21|5356.56
19:35:23|5356.56
19:35:24|5356.56
19:35:24|5356.56
19:35:26|5356.56
19:35:27|5356.56
19:35:28|5356.56
19:35:29|5356.56
19:35:30|5356.56
19:35:31|5356.56
19:35:32|5356.56
19:35:33|5356.56
19:35:33|5356.56
19:35:35|5356.56
19:35:36|5356.56
19:35:37|5356.56
19:35:38|5356.56
19:35:39|5356.56
19:35:40|5356.56
19:35:41|5356.56
19:35:42|5356.56
19:35:43|5356.56
19:35:44|5356.56
19:35:45|5356.56
19:35:46|5356.56
19:35:47|5356.56
19:35:48|5356.56
19:35:49|5356.56
19:35:50|5356.56
19:35:51|5356.56
19:35:52|5356.56
19:35:53|5356.56
19:35:54|5356.56
19:35:55|5356.56
19:35:56|5356.56
19:35:57|5356.56
19:35:58|5356.56
19:35:59|5356.56
19:36:00|5356.56
19:36:01|5356.56
19:36:02|5356.56
19:36:03|5356.56
19:36:04|5356.56
19:36:05|5356.56
19:36:06|5356.56
19:36:07|5356.56
19:36:08|5356.56
19:36:09|5356.56
19:36:10|5356.56
19:36:11|5356.56
19:36:12|5356.56
19:36:13|5356.56
19:36:14|5356.56
19:36:15|5356.56
19:36:16|5356.56
19:36:18|5356.56
19:36:18|5356.56
19:36:20|5356.56
19:36:21|5356.56
19:36:22|5356.56
19:36:23|5356.56
19:36:23|5356.56
19:36:24|5356.56
19:36:25|5356.56
19:36:26|5356.56
19:36:27|5356.56
19:36:29|5356.56
19:36:29|5356.56
19:36:31|5356.56
19:36:32|5356.56
19:36:33|5356.56
19:36:34|5356.56
19:36:35|5356.56
19:36:36|5356.56
19:36:36|5356.56
19:36:38|5356.56
19:36:39|5356.56
19:36:40|5356.56
19:36:41|5356.56
19:36:42|5356.56
19:36:43|5356.56
19:36:44|5356.56
19:36:45|5356.56
19:36:46|5356.56
19:36:47|5356.56
19:36:48|5356.56
19:36:49|5356.56
19:36:50|5356.56
19:36:50|5356.56
19:36:51|5356.56
19:36:53|5356.56
19:36:54|5356.56
19:36:55|5356.56
19:36:55|5356.56
19:36:57|5356.56
19:36:58|5356.56
19:36:59|5356.56
19:37:00|5356.56
19:37:01|5356.56
19:37:02|5356.56
19:37:02|5356.56
19:37:04|5356.56
19:37:05|5356.56
19:37:06|5356.56
19:37:07|5356.56
19:37:08|5356.56
19:37:09|5356.56
19:37:10|5356.56
19:37:10|5356.56
19:37:12|5356.56
19:37:13|5356.56
19:37:14|5356.56
19:37:15|5356.56
19:37:16|5356.56
19:37:17|5356.56
19:37:18|5356.56
19:37:19|5356.56
19:37:20|5356.56
19:37:21|5356.56
19:37:22|5356.56
19:37:23|5356.56
19:37:25|5356.56
19:37:25|5356.56
19:37:26|5356.56
19:37:27|5356.56
19:37:28|5356.56
19:37:30|5356.56
19:37:30|5356.56
19:37:31|5356.56
19:37:33|5356.56
19:37:33|5356.56
19:37:34|5356.56
19:37:36|5356.56
19:37:37|5356.56
19:37:38|5356.56
19:37:39|5356.56
19:37:40|5356.56
19:37:40|5356.56
19:37:41|5356.56
19:37:43|5356.56
19:37:44|5356.56
19:37:45|5356.56
19:37:46|5356.56
19:37:47|5356.56
19:37:47|5356.56
19:37:48|5356.56
19:37:50|5356.56
19:37:50|5356.56
19:37:52|5356.56
19:37:52|5356.56
19:37:53|5356.56
19:37:54|5356.56
19:37:55|5356.56
19:37:57|5356.56
19:37:57|5356.56
19:37:58|5356.56
19:38:00|5356.56
19:38:00|5356.56
19:38:02|5356.56
19:38:03|5356.56
19:38:03|5356.56
19:38:04|5356.56
19:38:05|5356.56
19:38:06|5356.56
19:38:07|5356.56
19:38:08|5356.56
19:38:10|5356.56
19:38:11|5356.56
19:38:12|5356.56
19:38:13|5356.56
19:38:13|5356.56
19:38:15|5356.56
19:38:15|5356.56
19:38:17|5356.56
19:38:18|5356.56
19:38:19|5356.56
19:38:21|5356.56
19:38:22|5356.56
19:38:23|5356.56
19:38:24|5356.56
19:38:25|5356.56
19:38:26|5356.56
19:38:27|5356.56
19:38:28|5356.56
19:38:29|5356.56
19:38:30|5356.56
19:38:31|5356.56
19:38:32|5356.56
19:38:33|5356.56
19:38:34|5356.56
19:38:34|5356.56
19:38:36|5356.56
19:38:37|5356.56
19:38:38|5356.56
19:38:39|5356.56
19:38:40|5356.56
19:38:41|5356.56
19:38:42|5356.56
19:38:43|5356.56
19:38:44|5356.56
19:38:44|5356.56
19:38:46|5356.56
19:38:47|5356.56
19:38:48|5356.56
19:38:49|5356.56
19:38:50|5356.56
19:38:51|5356.56
19:38:52|5356.56
19:38:53|5356.56
19:38:54|5356.56
19:38:55|5356.56
19:38:56|5356.56
19:38:57|5356.56
19:38:57|5356.56
19:38:59|5356.56
19:38:59|5356.56
19:39:01|5356.56
19:39:02|5356.56
19:39:03|5356.56
19:39:04|5356.56
19:39:05|5356.56
19:39:06|5356.56
19:39:07|5356.56
19:39:08|5356.56
19:39:09|5356.56
19:39:10|5356.56
19:39:11|5356.56
19:39:12|5356.56
19:39:13|5356.56
19:39:13|5356.56
19:39:14|5356.56
19:39:16|5356.56
19:39:17|5356.56
19:39:18|5356.56
19:39:19|5409.68
19:39:20|5409.68
19:39:22|5409.68
19:39:22|5409.68
19:39:24|5409.68
19:39:25|5409.68
19:39:26|5409.68
19:39:27|5409.68
19:39:27|5409.68
19:39:28|5409.68
19:39:29|5409.68
19:39:30|5409.68
19:39:31|5409.68
19:39:32|5409.68
19:39:33|5409.68
19:39:34|5409.68
19:39:36|5409.68
19:39:37|5409.68
19:39:38|5409.68
19:39:39|5409.68
19:39:39|5409.68
19:39:41|5409.68
19:39:42|5409.68
19:39:43|5409.68
19:39:44|5409.68
19:39:45|5409.68
19:39:46|5409.68
19:39:47|5409.68
19:39:48|5409.68
19:39:48|5409.68
19:39:50|5409.68
19:39:51|5409.68
19:39:51|5409.68
19:39:53|5409.68
19:39:53|5409.68
19:39:55|5409.68
19:39:56|5409.68
19:39:56|5409.68
19:39:58|5409.68
19:39:59|5409.68
19:40:00|5409.68
19:40:01|5409.68
19:40:02|5409.68
19:40:03|5409.68
19:40:04|5409.68
19:40:04|5409.68
19:40:06|5409.68
19:40:07|5409.68
19:40:08|5409.68
19:40:09|5409.68
19:40:09|5409.68
19:40:10|5409.68
19:40:12|5409.68
19:40:12|5409.68
19:40:14|5409.68
19:40:15|5409.68
19:40:16|5409.68
19:40:17|5409.68
19:40:18|5409.68
19:40:18|5409.68
19:40:20|5409.68
19:40:21|5409.68
19:40:23|5409.68
19:40:24|5409.68
19:40:25|5409.68
19:40:26|5409.68
19:40:27|5409.68
19:40:28|5409.68
19:40:29|5409.68
19:40:30|5409.68
19:40:31|5409.68
19:40:32|5409.68
19:40:33|5409.68
19:40:34|5409.68
19:40:35|5409.68
19:40:36|5409.68
19:40:37|5409.68
19:40:38|5409.68
19:40:39|5409.68
19:40:40|5409.68
19:40:41|5409.68
19:40:42|5409.68
19:40:43|5409.68
19:40:44|5409.68
19:40:45|5409.68
19:40:46|5409.68
19:40:47|5409.68
19:40:48|5409.68
19:40:49|5390.
19:40:50|5390.
19:40:50|5390.
19:40:52|5390.
19:40:52|5390.
19:40:54|5390.
19:40:55|5390.
19:40:56|5390.
19:40:57|5390.
19:40:58|5390.
19:40:59|5390.
19:41:00|5390.
19:41:01|5390.
19:41:02|5390.
19:41:03|5390.
19:41:03|5390.
19:41:05|5390.
19:41:06|5390.
19:41:07|5390.
19:41:08|5390.
19:41:09|5390.
19:41:10|5390.
19:41:10|5390.
19:41:12|5390.
19:41:13|5390.
19:41:14|5390.
19:41:14|5390.
19:41:16|5390.
19:41:17|5390.
19:41:17|5390.
19:41:19|5390.
19:41:20|5390.
19:41:21|5390.
19:41:22|5390.
19:41:23|5390.
19:41:24|5390.
19:41:26|5390.
19:41:26|5390.
19:41:27|5390.
19:41:28|5390.
19:41:29|5390.
19:41:31|5390.
19:41:32|5390.
19:41:32|5390.
19:41:34|5390.
19:41:35|5390.
19:41:36|5390.
19:41:37|5390.
19:41:38|5390.
19:41:39|5390.
19:41:40|5390.
19:41:40|5390.
19:41:42|5390.
19:41:42|5390.
19:41:44|5390.
19:41:45|5390.
19:41:46|5390.
19:41:47|5390.
19:41:47|5390.
19:41:49|5390.
19:41:50|5390.
19:41:51|5390.
19:41:52|5390.
19:41:52|5390.
19:41:54|5390.
19:41:55|5390.
19:41:56|5390.
19:41:56|5390.
19:41:58|5390.
19:41:59|5390.
19:41:59|5390.
19:42:00|5390.
19:42:02|5390.
19:42:03|5390.
19:42:04|5390.
19:42:05|5390.
19:42:06|5390.
19:42:07|5390.
19:42:08|5390.
19:42:09|5390.
19:42:10|5390.
19:42:11|5390.
19:42:12|5390.
19:42:13|5390.
19:42:14|5390.
19:42:15|5390.
19:42:16|5390.
19:42:17|5390.
19:42:18|5390.
19:42:19|5390.
19:42:20|5390.
19:42:21|5390.
19:42:22|5390.
19:42:24|5390.
19:42:25|5390.
19:42:26|5390.
19:42:27|5390.
19:42:27|5390.
19:42:29|5390.
19:42:30|5390.
19:42:31|5390.
19:42:32|5390.
19:42:33|5390.
19:42:34|5390.
19:42:35|5390.
19:42:36|5390.
19:42:37|5390.
19:42:38|5390.
19:42:39|5390.
19:42:40|5390.
19:42:41|5390.
19:42:42|5390.
19:42:43|5390.
19:42:45|5390.
19:42:45|5390.
19:42:46|5390.
19:42:47|5390.
19:42:48|5390.
19:42:49|5390.
19:42:50|5390.
19:42:51|5390.
19:42:52|5390.
19:42:53|5390.
19:42:55|5390.
19:42:56|5390.
19:42:56|5390.
19:42:58|5390.
19:42:58|5390.
19:42:59|5390.
19:43:01|5390.
19:43:02|5390.
19:43:03|5390.
19:43:04|5390.
19:43:05|5390.
19:43:06|5390.
19:43:07|5390.
19:43:08|5390.
19:43:09|5390.
19:43:10|5390.
19:43:11|5390.
19:43:12|5390.
19:43:13|5390.
19:43:14|5390.
19:43:15|5390.
19:43:16|5390.
19:43:17|5390.
19:43:17|5390.
19:43:19|5390.
19:43:20|5390.
19:43:21|5390.
19:43:22|5390.
19:43:22|5390.
19:43:24|5390.
19:43:26|5390.
19:43:27|5390.
19:43:28|5390.
19:43:29|5390.
19:43:30|5390.
19:43:31|5390.
19:43:32|5390.
19:43:33|5390.
19:43:34|5390.
19:43:35|5390.
19:43:36|5390.
19:43:37|5390.
19:43:37|5390.
19:43:39|5390.
19:43:40|5390.
19:43:40|5390.
19:43:42|5390.
19:43:43|5390.
19:43:44|5390.
19:43:45|5390.
19:43:46|5390.
19:43:47|5390.
19:43:48|5390.
19:43:49|5390.
19:43:50|5390.
19:43:51|5390.
19:43:52|5390.
19:43:53|5390.
19:43:54|5390.
19:43:55|5390.
19:43:56|5390.
19:43:56|5390.
19:43:58|5390.
19:43:59|5390.
19:44:00|5390.
19:44:01|5390.
19:44:02|5390.
19:44:03|5390.
19:44:04|5390.
19:44:05|5390.
19:44:06|5390.
19:44:07|5390.
19:44:08|5390.
19:44:09|5390.
19:44:10|5390.
19:44:11|5390.
19:44:12|5390.
19:44:13|5390.
19:44:14|5390.
19:44:15|5390.
19:44:16|5390.
19:44:17|5390.
19:44:18|5390.
19:44:19|5390.
19:44:20|5390.
19:44:21|5390.
19:44:22|5390.
19:44:23|5390.
19:44:24|5390.
19:44:26|5390.
19:44:27|5390.
19:44:28|5390.
19:44:29|5390.
19:44:30|5390.
19:44:31|5390.
19:44:32|5390.
19:44:32|5390.47
19:44:34|5390.47
19:44:35|5390.47
19:44:36|5390.47
19:44:37|5390.47
19:44:37|5390.47
19:44:39|5390.47
19:44:40|5390.47
19:44:40|5390.47
19:44:42|5390.47
19:44:43|5390.47
19:44:44|5390.47
19:44:44|5390.47
19:44:46|5390.47
19:44:47|5390.47
19:44:48|5390.47
19:44:49|5390.47
19:44:50|5390.47
19:44:51|5390.47
19:44:52|5390.47
19:44:53|5390.47
19:44:54|5390.47
19:44:55|5390.47
19:44:56|5390.47
19:44:57|5390.47
19:44:57|5390.47
19:44:59|5390.47
19:45:00|5390.47
19:45:00|5390.47
19:45:02|5390.47
19:45:03|5390.47
19:45:04|5390.47
19:45:05|5390.47
19:45:06|5390.47
19:45:07|5390.47
19:45:08|5390.47
19:45:09|5390.47
19:45:10|5390.47
19:45:11|5390.47
19:45:12|5390.47
19:45:13|5390.47
19:45:14|5390.47
19:45:15|5390.47
19:45:16|5390.47
19:45:17|5390.47
19:45:18|5390.47
19:45:19|5390.47
19:45:20|5390.47
19:45:21|5390.47
19:45:22|5390.47
19:45:23|5390.47
19:45:24|5390.47
19:45:25|5390.47
19:45:27|5390.47
19:45:27|5390.47
19:45:29|5390.47
19:45:29|5390.47
19:45:31|5390.47
19:45:31|5390.47
19:45:33|5390.47
19:45:33|5390.47
19:45:35|5390.47
19:45:35|5390.47
19:45:36|5390.47
19:45:38|5390.47
19:45:39|5390.47
19:45:40|5390.47
19:45:41|5390.47
19:45:42|5390.47
19:45:43|5390.47
19:45:44|5390.47
19:45:45|5390.47
19:45:45|5390.47
19:45:47|5390.47
19:45:48|5390.47
19:45:49|5390.47
19:45:50|5390.47
19:45:51|5390.47
19:45:52|5390.47
19:45:53|5390.47
19:45:54|5390.47
19:45:55|5390.47
19:45:55|5390.47
19:45:57|5390.47
19:45:58|5390.47
19:45:59|5390.47
19:46:00|5390.47
19:46:01|5390.47
19:46:02|5390.47
19:46:03|5390.47
19:46:04|5390.47
19:46:05|5390.47
19:46:06|5390.47
19:46:07|5390.47
19:46:08|5390.47
19:46:09|5390.47
19:46:10|5390.47
19:46:11|5390.47
19:46:12|5390.47
19:46:13|5390.47
19:46:14|5390.47
19:46:15|5390.47
19:46:16|5390.47
19:46:17|5390.59
19:46:18|5390.59
19:46:19|5390.59
19:46:20|5390.59
19:46:21|5390.59
19:46:22|5390.59
19:46:23|5390.59
19:46:24|5390.59
19:46:25|5390.59
19:46:26|5390.59
19:46:28|5390.59
19:46:28|5390.59
19:46:30|5390.59
19:46:30|5390.59
19:46:32|5390.59
19:46:33|5390.59
19:46:34|5390.59
19:46:34|5390.59
19:46:36|5390.59
19:46:37|5390.59
19:46:38|5390.59
19:46:39|5390.59
19:46:40|5390.59
19:46:41|5390.59
19:46:42|5390.59
19:46:43|5390.59
19:46:44|5390.59
19:46:45|5390.59
19:46:46|5390.59
19:46:47|5390.59
19:46:48|5390.59
19:46:49|5390.59
19:46:50|5390.59
19:46:51|5390.59
19:46:51|5390.59
19:46:53|5390.59
19:46:54|5390.59
19:46:55|5390.59
19:46:56|5390.59
19:46:56|5390.59
19:46:58|5390.59
19:46:59|5390.59
19:47:00|5390.59
19:47:01|5390.59
19:47:02|5390.59
19:47:03|5390.59
19:47:04|5390.59
19:47:04|5390.59
19:47:06|5390.59
19:47:07|5390.59
19:47:08|5390.59
19:47:09|5390.59
19:47:10|5390.59
19:47:11|5390.59
19:47:12|5390.59
19:47:13|5390.59
19:47:13|5390.59
19:47:15|5390.59
19:47:16|5390.59
19:47:16|5390.59
19:47:18|5390.59
19:47:19|5390.59
19:47:19|5390.59
19:47:20|5390.59
19:47:22|5390.59
19:47:22|5390.59
19:47:24|5390.59
19:47:25|5390.59
19:47:26|5390.59
19:47:27|5390.59
19:47:27|5390.59
19:47:29|5390.59
19:47:30|5390.59
19:47:32|5390.59
19:47:33|5390.59
19:47:33|5390.59
19:47:35|5390.59
19:47:36|5390.59
19:47:37|5390.59
19:47:37|5390.59
19:47:38|5390.59
19:47:39|5390.59
19:47:41|5390.59
19:47:42|5390.59
19:47:43|5390.59
19:47:44|5390.59
19:47:45|5390.59
19:47:46|5390.59
19:47:47|5390.59
19:47:48|5390.59
19:47:49|5390.59
19:47:50|5390.59
19:47:51|5390.59
19:47:52|5390.59
19:47:53|5390.59
19:47:54|5390.59
19:47:55|5390.59
19:47:56|5390.59
19:47:57|5390.59
19:47:58|5390.59
19:47:59|5390.59
19:48:01|5390.59
19:48:01|5390.59
19:48:02|5390.59
19:48:03|5390.59
19:48:04|5390.59
19:48:05|5390.59
19:48:07|5390.59
19:48:08|5390.59
19:48:08|5390.59
19:48:10|5390.59
19:48:10|5390.59
19:48:12|5390.59
19:48:13|5390.59
19:48:13|5390.59
19:48:14|5390.59
19:48:16|5390.59
19:48:17|5390.59
19:48:18|5390.59
19:48:19|5390.59
19:48:20|5390.59
19:48:21|5390.59
19:48:21|5390.59
19:48:23|5391.58
19:48:24|5391.58
19:48:25|5391.58
19:48:26|5391.58
19:48:27|5391.58
19:48:28|5391.58
19:48:30|5391.58
19:48:30|5391.58
19:48:31|5391.58
19:48:33|5391.58
19:48:34|5391.58
19:48:35|5391.58
19:48:36|5391.58
19:48:37|5391.58
19:48:38|5391.58
19:48:39|5391.58
19:48:39|5391.58
19:48:41|5391.58
19:48:41|5391.58
19:48:43|5391.58
19:48:43|5391.58
19:48:44|5391.58
19:48:46|5391.58
19:48:46|5391.58
19:48:48|5391.58
19:48:49|5391.58
19:48:50|5391.58
19:48:51|5391.58
19:48:52|5391.58
19:48:53|5391.58
19:48:54|5391.58
19:48:55|5391.58
19:48:56|5391.58
19:48:57|5391.58
19:48:57|5391.58
19:48:58|5391.58
19:49:00|5391.58
19:49:01|5391.58
19:49:02|5391.58
19:49:02|5391.58
19:49:04|5391.58
19:49:05|5391.58
19:49:06|5391.58
19:49:07|5391.58
19:49:08|5391.58
19:49:08|5391.58
19:49:10|5391.58
19:49:11|5391.58
19:49:12|5391.58
19:49:13|5391.58
19:49:13|5391.58
19:49:15|5391.58
19:49:16|5391.58
19:49:17|5391.58
19:49:18|5391.58
19:49:18|5391.58
19:49:20|5391.58
19:49:21|5391.58
19:49:22|5391.58
19:49:23|5391.58
19:49:24|5391.58
19:49:25|5391.58
19:49:25|5391.58
19:49:27|5391.58
19:49:28|5391.58
19:49:29|5391.58
19:49:30|5391.58
19:49:32|5391.58
19:49:33|5391.58
19:49:34|5391.58
19:49:35|5391.58
19:49:36|5391.58
19:49:37|5391.58
19:49:38|5390.
19:49:39|5390.44
19:49:40|5390.44
19:49:41|5390.44
19:49:42|5390.44
19:49:43|5390.44
19:49:44|5390.44
19:49:45|5390.44
19:49:46|5390.44
19:49:47|5390.44
19:49:48|5390.44
19:49:49|5390.44
19:49:50|5390.44
19:49:51|5390.44
19:49:52|5390.44
19:49:53|5390.44
19:49:54|5390.44
19:49:55|5390.44
19:49:56|5390.44
19:49:57|5390.44
19:49:58|5390.44
19:50:00|5390.44
19:50:00|5390.44
19:50:01|5390.44
19:50:02|5390.44
19:50:03|5390.44
19:50:04|5390.44
19:50:06|5390.44
19:50:06|5390.44
19:50:07|5390.44
19:50:08|5390.44
19:50:09|5390.44
19:50:11|5390.44
19:50:12|5390.44
19:50:13|5390.44
19:50:13|5390.44
19:50:14|5390.44
19:50:15|5390.44
19:50:16|5390.44
19:50:17|5390.44
19:50:18|5390.44
19:50:19|5390.44
19:50:21|5390.44
19:50:21|5390.44
19:50:23|5390.44
19:50:23|5390.44
19:50:24|5390.44
19:50:25|5390.44
19:50:26|5412.59
19:50:27|5412.59
19:50:28|5412.59
19:50:29|5412.59
19:50:31|5412.59
19:50:32|5412.59
19:50:33|5412.59
19:50:35|5412.59
19:50:35|5412.59
19:50:36|5412.59
19:50:37|5412.59
19:50:38|5412.59
19:50:39|5412.59
19:50:40|5412.59
19:50:41|5412.59
19:50:42|5412.59
19:50:43|5412.59
19:50:44|5412.59
19:50:45|5412.59
19:50:47|5412.59
19:50:47|5412.59
19:50:48|5412.59
19:50:50|5412.59
19:50:51|5412.59
19:50:52|5412.59
19:50:53|5412.59
19:50:54|5412.59
19:50:55|5412.59
19:50:56|5412.59
19:50:57|5412.59
19:50:58|5412.59
19:50:59|5412.59
19:51:00|5412.59
19:51:01|5412.59
19:51:02|5412.59
19:51:03|5412.59
19:51:04|5412.59
19:51:05|5412.59
19:51:06|5412.59
19:51:07|5412.59
19:51:08|5412.59
19:51:09|5412.59
19:51:10|5412.59
19:51:11|5412.59
19:51:12|5412.59
19:51:13|5412.59
19:51:14|5412.59
19:51:15|5412.59
19:51:16|5412.59
19:51:17|5412.59
19:51:18|5412.59
19:51:20|5412.59
19:51:20|5412.59
19:51:22|5412.59
19:51:23|5412.59
19:51:24|5412.59
19:51:24|5412.59
19:51:26|5412.59
19:51:27|5412.59
19:51:28|5412.59
19:51:29|5412.59
19:51:30|5412.59
19:51:31|5412.59
19:51:32|5412.59
19:51:34|5412.59
19:51:34|5412.59
19:51:35|5412.59
19:51:36|5412.59
19:51:37|5412.59
19:51:38|5412.59
19:51:39|5412.59
19:51:40|5412.59
19:51:41|5412.59
19:51:42|5412.59
19:51:43|5412.59
19:51:44|5412.59
19:51:45|5412.59
19:51:46|5412.59
19:51:47|5412.59
19:51:48|5412.59
19:51:50|5412.59
19:51:50|5412.59
19:51:51|5412.59
19:51:52|5412.59
19:51:53|5412.59
19:51:54|5412.59
19:51:55|5412.59
19:51:57|5412.59
19:51:57|5412.59
19:51:58|5412.59
19:51:59|5412.59
19:52:00|5412.59
19:52:02|5412.59
19:52:03|5412.59
19:52:04|5412.59
19:52:04|5412.59
19:52:05|5412.59
19:52:06|5412.59
19:52:07|5412.59
19:52:09|5412.59
19:52:10|5412.59
19:52:10|5412.59
19:52:11|5412.59
19:52:12|5412.59
19:52:13|5412.59
19:52:14|5412.59
19:52:15|5412.59
19:52:16|5412.59
19:52:17|5412.59
19:52:18|5412.59
19:52:19|5412.59
19:52:20|5412.59
19:52:21|5412.59
19:52:23|5412.59
19:52:23|5412.59
19:52:24|5412.59
19:52:25|5412.59
19:52:27|5412.59
19:52:27|5412.59
19:52:28|5412.59
19:52:29|5412.59
19:52:30|5412.59
19:52:32|5412.59
19:52:32|5412.59
19:52:33|5412.59
19:52:35|5412.59
19:52:36|5412.59
19:52:36|5412.59
19:52:38|5412.59
19:52:39|5412.59
19:52:40|5412.59
19:52:41|5412.59
19:52:42|5412.59
19:52:43|5412.59
19:52:44|5412.59
19:52:45|5412.59
19:52:46|5412.59
19:52:47|5412.59
19:52:48|5412.59
19:52:49|5412.59
19:52:50|5412.59
19:52:51|5412.59
19:52:52|5412.59
19:52:53|5412.59
19:52:54|5412.59
19:52:55|5412.59
19:52:56|5412.59
19:52:57|5412.59
19:52:58|5412.59
19:52:59|5412.59
19:53:00|5412.59
19:53:01|5412.59
19:53:02|5412.59
19:53:03|5412.59
19:53:04|5412.59
19:53:05|5412.59
19:53:06|5412.59
19:53:07|5412.59
19:53:08|5412.59
19:53:09|5412.59
19:53:10|5412.59
19:53:11|5412.59
19:53:12|5412.59
19:53:13|5412.59
19:53:14|5412.59
19:53:15|5412.59
19:53:16|5412.59
19:53:17|5412.59
19:53:18|5412.59
19:53:19|5412.59
19:53:20|5412.59
19:53:21|5412.59
19:53:22|5412.59
19:53:23|5412.59
19:53:24|5412.59
19:53:25|5391.64
19:53:26|5391.64
19:53:27|5391.64
19:53:28|5391.64
19:53:29|5391.64
19:53:30|5391.64
19:53:31|5391.58
19:53:32|5391.58
19:53:33|5391.58
19:53:35|5390.
19:53:35|5390.
19:53:36|5390.
19:53:37|5390.
19:53:38|5390.
19:53:39|5390.
19:53:40|5390.
19:53:41|5390.
19:53:43|5390.
19:53:43|5390.
19:53:44|5390.
19:53:45|5390.
19:53:46|5390.
19:53:48|5390.
19:53:49|5390.
19:53:49|5390.
19:53:51|5390.
19:53:52|5390.
19:53:53|5390.
19:53:54|5390.
19:53:55|5390.
19:53:55|5390.
19:53:57|5390.
19:53:57|5390.
19:53:59|5390.
19:54:00|5390.
19:54:01|5390.
19:54:02|5390.
19:54:03|5390.
19:54:04|5390.
19:54:04|5390.
19:54:05|5390.
19:54:07|5390.
19:54:08|5390.
19:54:09|5390.
19:54:10|5390.
19:54:11|5390.
19:54:12|5390.
19:54:12|5390.
19:54:14|5390.
19:54:14|5390.
19:54:15|5390.
19:54:17|5390.
19:54:18|5390.
19:54:19|5390.
19:54:20|5390.
19:54:21|5390.
19:54:22|5390.
19:54:23|5390.
19:54:24|5390.
19:54:25|5390.
19:54:25|5390.
19:54:27|5390.
19:54:28|5390.
19:54:29|5390.
19:54:30|5390.
19:54:31|5390.
19:54:31|5390.
19:54:33|5390.
19:54:34|5390.
19:54:35|5390.
19:54:37|5390.
19:54:38|5390.
19:54:39|5390.
19:54:40|5390.
19:54:41|5390.
19:54:42|5390.
19:54:43|5390.
19:54:44|5390.
19:54:45|5390.
19:54:46|5390.
19:54:47|5390.
19:54:47|5390.
19:54:49|5390.
19:54:50|5390.
19:54:51|5390.
19:54:52|5390.
19:54:53|5390.
19:54:54|5390.
19:54:55|5390.
19:54:56|5390.
19:54:57|5390.
19:54:58|5390.
19:55:00|5390.
19:55:00|5390.
19:55:01|5390.
19:55:02|5390.
19:55:03|5390.
19:55:04|5390.
19:55:06|5390.
19:55:06|5390.
19:55:07|5390.
19:55:08|5390.
19:55:09|5390.
19:55:10|5390.
19:55:11|5390.
19:55:12|5390.
19:55:13|5390.
19:55:14|5390.
19:55:15|5390.
19:55:17|5390.
19:55:17|5390.
19:55:18|5390.
19:55:19|5390.
19:55:20|5390.
19:55:21|5390.
19:55:22|5390.
19:55:23|5390.
19:55:24|5390.
19:55:25|5390.
19:55:26|5390.
19:55:27|5389.
19:55:28|5389.
19:55:29|5389.
19:55:30|5389.
19:55:31|5389.
19:55:32|5389.
19:55:33|5389.
19:55:34|5389.
19:55:36|5389.
19:55:37|5389.
19:55:39|5389.
19:55:39|5389.
19:55:40|5389.
19:55:41|5389.
19:55:42|5389.
19:55:43|5389.
19:55:44|5389.
19:55:45|5389.
19:55:46|5389.
19:55:47|5389.
19:55:48|5389.
19:55:49|5389.
19:55:50|5389.
19:55:51|5389.
19:55:52|5389.
19:55:53|5389.
19:55:54|5389.
19:55:55|5389.
19:55:56|5389.
19:55:57|5389.
19:55:58|5389.
19:56:00|5389.
19:56:01|5389.
19:56:01|5389.
19:56:03|5389.
19:56:04|5389.
19:56:05|5389.
19:56:06|5389.
19:56:06|5389.
19:56:08|5389.
19:56:09|5389.
19:56:10|5389.
19:56:11|5389.
19:56:12|5389.
19:56:13|5402.68
19:56:14|5402.68
19:56:15|5402.68
19:56:16|5402.68
19:56:17|5402.68
19:56:18|5402.37
19:56:19|5402.37
19:56:20|5402.37
19:56:21|5402.37
19:56:22|5402.37
19:56:23|5402.37
19:56:24|5402.37
19:56:24|5402.37
19:56:26|5402.37
19:56:27|5402.37
19:56:28|5402.37
19:56:29|5402.37
19:56:30|5402.37
19:56:31|5402.37
19:56:31|5402.37
19:56:32|5402.37
19:56:34|5402.37
19:56:35|5402.37
19:56:36|5402.37
19:56:37|5402.37
19:56:38|5402.37
19:56:39|5402.37
19:56:40|5402.37
19:56:41|5402.37
19:56:42|5402.37
19:56:43|5356.56
19:56:44|5356.56
19:56:46|5356.56
19:56:46|5356.56
19:56:47|5356.56
19:56:48|5356.56
19:56:49|5356.56
19:56:50|5356.56
19:56:51|5356.56
19:56:52|5356.56
19:56:53|5356.56
19:56:54|5356.56
19:56:55|5356.56
19:56:57|5356.56
19:56:57|5356.56
19:56:59|5356.56
19:56:59|5356.56
19:57:01|5356.56
19:57:01|5356.56
19:57:02|5356.56
19:57:03|5356.56
19:57:05|5356.56
19:57:05|5356.56
19:57:06|5356.56
19:57:07|5356.56
19:57:08|5356.56
19:57:10|5356.56
19:57:10|5356.56
19:57:11|5356.56
19:57:12|5356.56
19:57:14|5356.56
19:57:15|5356.56
19:57:16|5356.56
19:57:16|5356.56
19:57:18|5356.56
19:57:18|5356.56
19:57:20|5356.56
19:57:21|5356.56
19:57:21|5356.56
19:57:23|5356.56
19:57:24|5356.56
19:57:25|5356.56
19:57:25|5356.56
19:57:27|5356.56
19:57:28|5356.56
19:57:29|5356.56
19:57:30|5356.56
19:57:31|5356.56
19:57:32|5356.56
19:57:33|5356.56
19:57:34|5379.23
19:57:35|5379.23
19:57:35|5379.23
19:57:36|5379.23
19:57:38|5379.23
19:57:40|5379.23
19:57:40|5379.23
19:57:41|5379.23
19:57:42|5379.23
19:57:43|5379.23
19:57:44|5379.23
19:57:46|5379.23
19:57:46|5379.23
19:57:47|5379.23
19:57:48|5379.23
19:57:49|5379.23
19:57:51|5379.23
19:57:51|5379.23
19:57:52|5379.23
19:57:53|5379.23
19:57:54|5379.23
19:57:56|5379.23
19:57:56|5379.23
19:57:57|5394.23
19:57:58|5394.23
19:57:59|5369.7
19:58:00|5369.7
19:58:01|5369.7
19:58:02|5369.7
19:58:03|5369.7
19:58:04|5369.7
19:58:05|5369.7
19:58:07|5369.7
19:58:07|5369.7
19:58:09|5369.7
19:58:10|5369.7
19:58:11|5369.7
19:58:12|5369.7
19:58:13|5369.7
19:58:14|5369.7
19:58:14|5369.7
19:58:16|5369.7
19:58:17|5369.7
19:58:18|5369.7
19:58:18|5369.7
19:58:20|5369.7
19:58:21|5369.7
19:58:21|5369.7
19:58:23|5369.7
19:58:23|5369.7
19:58:25|5369.7
19:58:26|5369.7
19:58:27|5369.7
19:58:28|5369.7
19:58:28|5369.7
19:58:30|5369.7
19:58:31|5369.7
19:58:32|5369.7
19:58:32|5369.7
19:58:34|5369.7
19:58:34|5369.7
19:58:35|5369.7
19:58:36|5369.7
19:58:38|5369.7
19:58:38|5369.7
19:58:40|5369.7
19:58:41|5369.7
19:58:42|5369.7
19:58:44|5369.7
19:58:44|5369.7
19:58:45|5369.7
19:58:46|5369.7
19:58:47|5369.7
19:58:48|5369.7
19:58:49|5369.7
19:58:50|5369.7
19:58:51|5369.7
19:58:52|5369.7
19:58:53|5369.7
19:58:54|5369.7
19:58:55|5369.7
19:58:56|5369.7
19:58:57|5369.7
19:58:58|5369.7
19:58:59|5369.7
19:59:00|5369.7
19:59:01|5369.7
19:59:02|5369.7
19:59:03|5369.7
19:59:04|5369.7
19:59:06|5369.7
19:59:06|5369.7
19:59:08|5369.7
19:59:09|5369.7
19:59:10|5369.7
19:59:10|5369.7
19:59:11|5369.7
19:59:12|5369.7
19:59:13|5369.7
19:59:14|5369.7
19:59:15|5369.7
19:59:16|5369.7
19:59:17|5369.7
19:59:18|5369.7
19:59:20|5369.7
19:59:21|5369.7
19:59:22|5369.7
19:59:22|5369.7
19:59:23|5369.7
19:59:24|5369.7
19:59:25|5369.7
19:59:27|5369.7
19:59:28|5369.7
19:59:28|5369.7
19:59:29|5369.7
19:59:30|5369.7
19:59:31|5369.7
19:59:32|5369.7
19:59:34|5369.7
19:59:34|5369.7
19:59:35|5369.7
19:59:36|5369.7
19:59:37|5369.7
19:59:38|5369.7
19:59:40|5369.7
19:59:41|5369.7
19:59:42|5369.7
19:59:44|5369.7
19:59:44|5369.7
19:59:46|5369.7
19:59:47|5369.7
19:59:48|5369.7
19:59:49|5369.7
19:59:49|5369.7
19:59:51|5369.7
19:59:52|5369.7
19:59:53|5369.7
19:59:54|5369.7
19:59:55|5369.7
19:59:55|5369.7
19:59:57|5369.7
19:59:58|5369.7
19:59:59|5369.7
20:00:00|5369.7
20:00:01|5369.7
20:00:02|5369.7
20:00:03|5369.7
20:00:04|5369.7
20:00:05|5369.7
20:00:06|5369.7
20:00:07|5369.7
20:00:08|5369.7
20:00:09|5369.7
20:00:10|5369.7
20:00:12|5369.7
20:00:13|5369.7
20:00:14|5369.7
20:00:14|5369.7
20:00:15|5369.7
20:00:16|5369.7
20:00:18|5369.7
20:00:19|5369.7
20:00:19|5369.7
20:00:20|5369.7
20:00:21|5372.99
20:00:22|5372.99
20:00:23|5372.99
20:00:25|5372.99
20:00:25|5372.99
20:00:26|5372.99
20:00:27|5372.99
20:00:28|5372.99
20:00:30|5372.99
20:00:30|5372.99
20:00:31|5372.99
20:00:32|5372.99
20:00:33|5372.99
20:00:34|5372.99
20:00:35|5372.99
20:00:37|5372.99
20:00:38|5372.99
20:00:38|5372.99
20:00:40|5372.99
20:00:41|5372.99
20:00:42|5372.99
20:00:43|5372.99
20:00:43|5372.99
20:00:45|5372.99
20:00:46|5372.99
20:00:47|5372.99
20:00:48|5372.99
20:00:49|5372.99
20:00:50|5372.99
20:00:51|5372.99
20:00:52|5372.99
20:00:53|5372.99
20:00:54|5372.99
20:00:55|5372.99
20:00:56|5372.99
20:00:57|5372.99
20:00:58|5372.99
20:00:59|5372.99
20:01:00|5372.99
20:01:01|5372.99
20:01:02|5372.99
20:01:03|5372.99
20:01:04|5372.99
20:01:05|5372.99
20:01:06|5372.99
20:01:07|5372.99
20:01:08|5372.99
20:01:09|5372.99
20:01:10|5372.99
20:01:11|5372.99
20:01:12|5372.99
20:01:13|5372.99
20:01:14|5372.99
20:01:15|5372.99
20:01:16|5372.99
20:01:17|5372.99
20:01:18|5372.99
20:01:19|5372.99
20:01:20|5372.99
20:01:21|5372.99
20:01:22|5372.99
20:01:23|5372.99
20:01:24|5372.99
20:01:25|5372.99
20:01:26|5372.99
20:01:27|5372.99
20:01:28|5372.99
20:01:29|5372.99
20:01:30|5372.99
20:01:31|5372.99
20:01:32|5372.99
20:01:33|5372.99
20:01:34|5372.99
20:01:35|5372.99
20:01:36|5372.99
20:01:37|5372.99
20:01:38|5372.99
20:01:39|5372.99
20:01:40|5372.99
20:01:41|5372.99
20:01:43|5372.99
20:01:44|5372.99
20:01:45|5372.99
20:01:46|5372.99
20:01:47|5372.99
20:01:48|5372.99
20:01:49|5372.99
20:01:50|5372.99
20:01:51|5372.99
20:01:52|5372.99
20:01:53|5372.99
20:01:54|5372.99
20:01:55|5372.99
20:01:56|5372.99
20:01:57|5372.99
20:01:58|5372.99
20:01:59|5372.99
20:02:00|5372.99
20:02:01|5379.47
20:02:02|5379.47
20:02:04|5379.47
20:02:04|5379.47
20:02:05|5379.47
20:02:06|5379.47
20:02:07|5379.47
20:02:08|5379.47
20:02:09|5379.47
20:02:10|5379.47
20:02:12|5379.47
20:02:12|5379.47
20:02:13|5379.47
20:02:14|5379.47
20:02:15|5379.47
20:02:16|5379.47
20:02:17|5379.47
20:02:18|5379.47
20:02:19|5379.47
20:02:20|5379.47
20:02:21|5379.47
20:02:22|5379.47
20:02:23|5379.47
20:02:24|5379.47
20:02:25|5379.47
20:02:26|5379.47
20:02:27|5379.47
20:02:28|5379.47
20:02:29|5379.47
20:02:30|5379.47
20:02:31|5379.47
20:02:33|5379.47
20:02:33|5379.47
20:02:34|5379.47
20:02:35|5379.47
20:02:36|5379.47
20:02:37|5379.47
20:02:38|5379.47
20:02:39|5379.47
20:02:40|5379.47
20:02:41|5379.47
20:02:43|5379.47
20:02:43|5379.47
20:02:45|5379.47
20:02:46|5379.47
20:02:46|5379.47
20:02:47|5379.47
20:02:49|5379.47
20:02:50|5379.47
20:02:51|5379.47
20:02:52|5379.47
20:02:53|5379.47
20:02:55|5379.47
20:02:55|5379.47
20:02:56|5379.47
20:02:57|5379.47
20:02:58|5379.47
20:02:59|5379.47
20:03:00|5379.47
20:03:02|5379.47
20:03:03|5379.47
20:03:04|5379.47
20:03:05|5379.47
20:03:05|5379.47
20:03:06|5379.47
20:03:08|5379.47
20:03:08|5379.47
20:03:09|5379.47
20:03:11|5379.47
20:03:12|5379.47
20:03:13|5379.47
20:03:13|5379.47
20:03:15|5379.47
20:03:15|5379.47
20:03:17|5379.47
20:03:17|5379.47
20:03:18|5379.47
20:03:19|5379.47
20:03:20|5379.47
20:03:21|5379.47
20:03:23|5379.47
20:03:23|5379.47
20:03:24|5379.47
20:03:25|5379.47
20:03:26|5379.47
20:03:28|5379.47
20:03:29|5379.47
20:03:30|5379.47
20:03:30|5379.47
20:03:32|5379.47
20:03:32|5379.47
20:03:33|5379.47
20:03:34|5379.47
20:03:35|5379.47
20:03:37|5379.47
20:03:37|5379.47
20:03:38|5379.47
20:03:39|5379.47
20:03:40|5379.47
20:03:41|5379.47
20:03:42|5379.47
20:03:44|5379.47
20:03:45|5379.47
20:03:47|5379.47
20:03:47|5379.47
20:03:48|5379.47
20:03:49|5379.47
20:03:50|5379.47
20:03:51|5379.47
20:03:53|5379.47
20:03:54|5379.47
20:03:55|5379.47
20:03:55|5379.47
20:03:57|5379.47
20:03:58|5379.47
20:03:59|5379.47
20:04:00|5379.47
20:04:00|5379.47
20:04:01|5379.47
20:04:02|5379.47
20:04:03|5379.47
20:04:04|5379.47
20:04:05|5379.47
20:04:06|5379.47
20:04:07|5379.47
20:04:08|5379.47
20:04:10|5379.47
20:04:11|5379.47
20:04:12|5379.47
20:04:13|5379.47
20:04:14|5379.47
20:04:14|5379.47
20:04:15|5379.47
20:04:16|5379.47
20:04:17|5379.47
20:04:18|5379.47
20:04:20|5379.47
20:04:20|5379.47
20:04:21|5379.47
20:04:22|5379.47
20:04:23|5379.47
20:04:24|5379.47
20:04:25|5379.47
20:04:27|5379.47
20:04:27|5379.47
20:04:28|5379.47
20:04:29|5379.47
20:04:30|5380.28
20:04:31|5380.28
20:04:32|5380.28
20:04:33|5380.28
20:04:35|5380.28
20:04:35|5380.28
20:04:37|5380.28
20:04:38|5380.28
20:04:39|5380.28
20:04:39|5380.28
20:04:41|5380.28
20:04:42|5380.28
20:04:43|5380.28
20:04:44|5380.28
20:04:45|5380.28
20:04:47|5380.28
20:04:47|5380.28
20:04:49|5380.28
20:04:49|5380.28
20:04:51|5380.28
20:04:52|5380.28
20:04:53|5380.28
20:04:54|5380.28
20:04:55|5380.28
20:04:56|5380.28
20:04:57|5380.28
20:04:58|5380.28
20:04:59|5380.28
20:05:00|5380.28
20:05:01|5380.28
20:05:02|5380.28
20:05:03|5380.28
20:05:04|5380.28
20:05:06|5380.28
20:05:06|5380.28
20:05:07|5380.28
20:05:08|5380.28
20:05:09|5380.28
20:05:10|5380.28
20:05:11|5380.28
20:05:12|5380.28
20:05:13|5380.28
20:05:14|5380.28
20:05:15|5380.28
20:05:16|5380.28
20:05:17|5380.28
20:05:18|5380.28
20:05:19|5380.28
20:05:20|5380.28
20:05:21|5380.28
20:05:22|5380.28
20:05:23|5380.28
20:05:24|5380.28
20:05:25|5380.28
20:05:26|5380.28
20:05:27|5380.28
20:05:28|5380.28
20:05:29|5380.28
20:05:30|5381.16
20:05:31|5381.16
20:05:32|5381.16
20:05:33|5381.16
20:05:34|5381.16
20:05:35|5381.16
20:05:36|5381.16
20:05:37|5381.16
20:05:38|5381.16
20:05:39|5381.16
20:05:40|5381.16
20:05:41|5381.16
20:05:42|5381.16
20:05:43|5381.16
20:05:44|5381.16
20:05:45|5381.16
20:05:47|5381.16
20:05:48|5381.16
20:05:49|5381.16
20:05:50|5381.16
20:05:51|5381.16
20:05:52|5381.16
20:05:53|5381.16
20:05:54|5381.16
20:05:55|5381.16
20:05:56|5381.16
20:05:57|5381.16
20:05:58|5381.16
20:05:59|5381.16
20:06:00|5381.16
20:06:01|5381.16
20:06:02|5381.16
20:06:03|5381.16
20:06:04|5381.16
20:06:05|5381.16
20:06:06|5381.16
20:06:07|5381.16
20:06:08|5381.16
20:06:09|5381.16
20:06:10|5381.16
20:06:11|5381.16
20:06:12|5381.16
20:06:13|5381.16
20:06:14|5381.16
20:06:15|5381.16
20:06:16|5381.16
20:06:17|5381.16
20:06:18|5381.16
20:06:19|5381.16
20:06:20|5381.16
20:06:21|5381.5
20:06:22|5381.5
20:06:23|5381.5
20:06:24|5381.5
20:06:25|5381.5
20:06:26|5381.5
20:06:27|5381.5
20:06:28|5381.5
20:06:29|5381.5
20:06:30|5381.5
20:06:31|5381.5
20:06:32|5381.5
20:06:33|5381.5
20:06:34|5381.5
20:06:35|5381.5
20:06:36|5381.5
20:06:37|5381.5
20:06:38|5381.5
20:06:39|5381.5
20:06:40|5381.5
20:06:41|5381.5
20:06:42|5381.5
20:06:43|5381.5
20:06:44|5381.5
20:06:45|5381.5
20:06:46|5381.5
20:06:48|5381.5
20:06:49|5381.5
20:06:50|5381.5
20:06:51|5381.5
20:06:52|5381.5
20:06:52|5381.5
20:06:53|5381.5
20:06:55|5381.5
20:06:56|5381.5
20:06:57|5381.5
20:06:58|5381.5
20:06:58|5381.5
20:07:00|5381.5
20:07:00|5381.5
20:07:01|5381.5
20:07:02|5381.5
20:07:04|5381.5
20:07:04|5381.5
20:07:06|5381.5
20:07:06|5381.5
20:07:07|5381.5
20:07:08|5381.5
20:07:10|5381.5
20:07:10|5381.5
20:07:12|5381.5
20:07:13|5381.5
20:07:13|5381.16
20:07:14|5381.17
20:07:15|5381.16
20:07:16|5381.16
20:07:17|5380.28
20:07:19|5380.28
20:07:19|5380.28
20:07:21|5380.28
20:07:21|5380.28
20:07:23|5380.28
20:07:24|5380.28
20:07:25|5380.28
20:07:26|5380.28
20:07:27|5380.28
20:07:28|5380.28
20:07:29|5380.28
20:07:29|5380.28
20:07:30|5380.28
20:07:32|5380.28
20:07:32|5356.58
20:07:33|5356.58
20:07:35|5356.58
20:07:35|5356.58
20:07:37|5356.58
20:07:38|5356.58
20:07:38|5356.58
20:07:40|5356.58
20:07:40|5356.58
20:07:42|5356.58
20:07:42|5356.58
20:07:44|5356.58
20:07:45|5356.58
20:07:45|5356.58
20:07:46|5356.58
20:07:48|5356.58
20:07:50|5356.58
20:07:51|5356.58
20:07:52|5356.58
20:07:53|5356.58
20:07:54|5356.58
20:07:55|5356.58
20:07:56|5356.58
20:07:56|5356.58
20:07:58|5356.58
20:07:59|5356.58
20:08:00|5356.58
20:08:01|5356.58
20:08:02|5356.58
20:08:03|5356.58
20:08:04|5356.58
20:08:05|5356.58
20:08:06|5356.58
20:08:07|5356.58
20:08:08|5356.58
20:08:09|5356.58
20:08:10|5356.58
20:08:11|5356.58
20:08:12|5356.58
20:08:13|5356.58
20:08:14|5356.58
20:08:15|5356.58
20:08:16|5356.58
20:08:17|5356.58
20:08:18|5356.58
20:08:19|5356.58
20:08:21|5356.58
20:08:21|5356.58
20:08:23|5356.58
20:08:23|5364.13
20:08:24|5364.13
20:08:26|5364.13
20:08:26|5364.13
20:08:28|5364.13
20:08:29|5364.13
20:08:29|5364.13
20:08:30|5364.13
20:08:31|5364.13
20:08:33|5364.13
20:08:33|5364.13
20:08:34|5364.13
20:08:35|5364.13
20:08:37|5364.13
20:08:38|5364.13
20:08:38|5364.13
20:08:39|5364.13
20:08:41|5364.13
20:08:41|5364.13
20:08:43|5364.13
20:08:43|5364.13
20:08:44|5364.13
20:08:46|5364.13
20:08:47|5364.13
20:08:47|5364.13
20:08:49|5364.13
20:08:50|5364.13
20:08:51|5364.13
20:08:52|5364.13
20:08:53|5364.13
20:08:54|5364.13
20:08:55|5364.13
20:08:56|5364.13
20:08:57|5364.13
20:08:58|5364.13
20:08:59|5364.13
20:09:00|5364.13
20:09:01|5364.13
20:09:02|5364.13
20:09:03|5364.13
20:09:04|5364.13
20:09:05|5364.13
20:09:06|5364.13
20:09:08|5364.13
20:09:08|5364.13
20:09:09|5364.13
20:09:11|5364.13
20:09:11|5364.13
20:09:12|5364.13
20:09:13|5364.13
20:09:14|5364.13
20:09:15|5364.13
20:09:16|5364.13
20:09:17|5364.13
20:09:18|5364.13
20:09:19|5364.13
20:09:20|5364.13
20:09:22|5364.13
20:09:23|5364.13
20:09:24|5364.13
20:09:25|5364.13
20:09:26|5364.13
20:09:27|5364.13
20:09:28|5364.13
20:09:29|5364.13
20:09:30|5364.13
20:09:31|5364.13
20:09:32|5364.13
20:09:33|5364.13
20:09:34|5364.13
20:09:35|5364.13
20:09:36|5364.13
20:09:37|5364.13
20:09:38|5364.13
20:09:39|5364.13
20:09:40|5364.13
20:09:41|5364.13
20:09:42|5364.13
20:09:43|5364.13
20:09:44|5364.13
20:09:45|5364.13
20:09:46|5364.13
20:09:47|5364.13
20:09:48|5364.13
20:09:49|5364.13
20:09:50|5364.13
20:09:52|5364.13
20:09:53|5364.13
20:09:53|5364.13
20:09:55|5364.13
20:09:56|5364.13
20:09:57|5364.13
20:09:57|5364.13
20:09:59|5364.13
20:10:00|5364.13
20:10:01|5364.13
20:10:02|5364.13
20:10:04|5364.13
20:10:04|5364.13
20:10:05|5364.13
20:10:06|5364.13
20:10:08|5364.13
20:10:09|5364.13
20:10:10|5364.13
20:10:11|5364.13
20:10:11|5364.13
20:10:13|5364.13
20:10:13|5364.13
20:10:15|5364.13
20:10:15|5364.13
20:10:16|5364.13
20:10:18|5364.13
20:10:19|5364.13
20:10:19|5364.13
20:10:21|5364.13
20:10:22|5364.13
20:10:22|5364.13
20:10:24|5364.13
20:10:25|5364.13
20:10:26|5364.13
20:10:27|5364.13
20:10:28|5364.13
20:10:29|5364.13
20:10:30|5364.13
20:10:31|5364.13
20:10:31|5364.13
20:10:33|5364.13
20:10:34|5364.13
20:10:34|5364.13
20:10:36|5364.13
20:10:36|5364.13
20:10:38|5364.13
20:10:38|5364.13
20:10:40|5364.13
20:10:41|5364.13
20:10:42|5364.13
20:10:43|5364.13
20:10:44|5364.13
20:10:44|5364.13
20:10:46|5364.13
20:10:47|5364.13
20:10:48|5364.13
20:10:49|5364.13
20:10:50|5364.13
20:10:50|5364.13
20:10:52|5364.13
20:10:53|5364.13
20:10:54|5364.13
20:10:55|5364.13
20:10:56|5364.13
20:10:57|5364.13
20:10:58|5364.13
20:11:00|5364.13
20:11:00|5364.13
20:11:01|5364.13
20:11:02|5364.13
20:11:04|5364.13
20:11:04|5364.13
20:11:05|5364.13
20:11:07|5364.13
20:11:08|5364.13
20:11:09|5364.13
20:11:09|5364.13
20:11:11|5364.13
20:11:12|5364.13
20:11:13|5364.13
20:11:14|5364.13
20:11:14|5364.13
20:11:15|5364.13
20:11:17|5364.13
20:11:18|5364.13
20:11:18|5364.13
20:11:20|5364.13
20:11:21|5364.13
20:11:21|5364.13
20:11:22|5364.13
20:11:23|5364.13
20:11:25|5364.13
20:11:25|5364.13
20:11:27|5364.13
20:11:28|5364.13
20:11:28|5384.72
20:11:29|5384.72
20:11:30|5384.72
20:11:31|5384.72
20:11:33|5384.72
20:11:33|5384.72
20:11:34|5384.72
20:11:35|5384.72
20:11:36|5384.72
20:11:37|5384.72
20:11:39|5384.72
20:11:39|5384.72
20:11:40|5384.72
20:11:41|5384.72
20:11:42|5384.72
20:11:44|5384.72
20:11:44|5384.72
20:11:45|5384.72
20:11:46|5384.72
20:11:48|5384.72
20:11:48|5384.72
20:11:50|5384.72
20:11:50|5356.56
20:11:52|5356.56
20:11:53|5356.56
20:11:55|5365.07
20:11:56|5365.07
20:11:57|5365.07
20:11:58|5365.07
20:11:59|5365.07
20:12:00|5365.07
20:12:01|5356.14
20:12:03|5340.
20:12:03|5340.
20:12:04|5340.
20:12:05|5340.
20:12:06|5340.
20:12:07|5340.
20:12:08|5340.
20:12:09|5340.
20:12:10|5340.
20:12:11|5340.
20:12:12|5340.
20:12:13|5340.
20:12:14|5340.
20:12:15|5340.
20:12:16|5340.
20:12:18|5340.
20:12:19|5340.
20:12:19|5340.
20:12:20|5340.
20:12:22|5340.
20:12:23|5340.
20:12:23|5340.
20:12:24|5340.
20:12:26|5340.
20:12:27|5340.
20:12:27|5340.
20:12:29|5340.
20:12:30|5340.
20:12:31|5340.
20:12:32|5340.
20:12:33|5340.
20:12:34|5340.
20:12:35|5340.
20:12:36|5340.
20:12:37|5340.
20:12:38|5340.
20:12:39|5340.
20:12:40|5340.
20:12:41|5340.
20:12:42|5340.
20:12:43|5340.
20:12:44|5340.
20:12:45|5340.
20:12:46|5340.
20:12:47|5340.
20:12:48|5340.
20:12:49|5336.
20:12:50|5336.
20:12:51|5336.
20:12:52|5336.
20:12:53|5336.
20:12:55|5336.
20:12:55|5336.
20:12:56|5336.
20:12:57|5336.
20:12:58|5336.
20:12:59|5336.
20:13:00|5336.
20:13:01|5336.
20:13:02|5336.
20:13:03|5336.
20:13:04|5336.
20:13:05|5336.
20:13:06|5336.
20:13:07|5336.
20:13:08|5336.
20:13:09|5336.
20:13:10|5336.
20:13:11|5336.
20:13:12|5336.
20:13:13|5336.
20:13:14|5336.
20:13:15|5336.
20:13:16|5336.
20:13:17|5336.
20:13:18|5336.
20:13:19|5336.
20:13:20|5336.
20:13:21|5336.
20:13:22|5336.
20:13:23|5336.
20:13:24|5336.
20:13:25|5336.
20:13:26|5336.
20:13:28|5336.
20:13:28|5336.
20:13:29|5336.
20:13:30|5336.
20:13:31|5336.
20:13:32|5336.
20:13:34|5336.
20:13:35|5336.
20:13:36|5336.
20:13:37|5336.
20:13:37|5336.
20:13:39|5336.
20:13:39|5336.
20:13:41|5336.
20:13:42|5336.
20:13:43|5336.
20:13:44|5336.
20:13:44|5336.
20:13:46|5336.
20:13:47|5336.
20:13:48|5336.
20:13:49|5336.
20:13:50|5336.
20:13:50|5336.
20:13:52|5336.
20:13:53|5336.
20:13:54|5336.
20:13:55|5336.
20:13:57|5336.
20:13:57|5336.
20:13:59|5336.
20:14:00|5336.
20:14:01|5336.
20:14:02|5336.
20:14:03|5336.
20:14:04|5336.
20:14:05|5336.
20:14:06|5336.
20:14:07|5336.
20:14:08|5336.
20:14:09|5336.
20:14:10|5336.
20:14:11|5336.
20:14:12|5336.
20:14:13|5336.
20:14:14|5336.
20:14:15|5336.
20:14:16|5336.
20:14:17|5336.
20:14:18|5336.
20:14:19|5336.
20:14:20|5336.
20:14:21|5336.
20:14:22|5336.
20:14:23|5336.
20:14:24|5336.
20:14:25|5336.
20:14:26|5336.
20:14:27|5336.
20:14:28|5336.
20:14:29|5336.
20:14:30|5336.
20:14:31|5336.
20:14:32|5336.
20:14:33|5336.
20:14:34|5336.
20:14:35|5336.
20:14:36|5336.
20:14:37|5336.
20:14:38|5336.
20:14:39|5336.
20:14:40|5336.
20:14:41|5336.
20:14:42|5336.
20:14:43|5336.
20:14:44|5336.
20:14:45|5329.
20:14:46|5329.
20:14:47|5329.
20:14:48|5329.
20:14:49|5329.
20:14:50|5329.
20:14:51|5329.
20:14:52|5329.
20:14:53|5329.
20:14:54|5329.
20:14:56|5329.
20:14:57|5329.
20:14:58|5329.
20:14:59|5329.
20:15:00|5329.
20:15:01|5329.
20:15:02|5329.
20:15:04|5329.
20:15:04|5329.
20:15:05|5329.01
20:15:06|5329.01
20:15:07|5329.01
20:15:08|5329.01
20:15:09|5329.01
20:15:10|5329.01
20:15:11|5329.01
20:15:12|5329.01
20:15:13|5329.01
20:15:14|5329.01
20:15:15|5329.01
20:15:16|5329.01
20:15:17|5329.01
20:15:18|5329.01
20:15:19|5329.01
20:15:20|5329.01
20:15:21|5329.01
20:15:22|5329.01
20:15:23|5329.01
20:15:24|5329.01
20:15:25|5329.01
20:15:26|5329.01
20:15:27|5329.01
20:15:28|5329.01
20:15:29|5329.01
20:15:30|5329.01
20:15:31|5329.01
20:15:32|5329.01
20:15:33|5329.01
20:15:34|5329.01
20:15:35|5329.01
20:15:36|5329.01
20:15:37|5329.01
20:15:38|5329.01
20:15:39|5329.01
20:15:40|5329.01
20:15:41|5329.01
20:15:42|5329.01
20:15:43|5329.01
20:15:44|5329.01
20:15:45|5329.01
20:15:46|5329.01
20:15:47|5329.01
20:15:48|5329.
20:15:49|5329.
20:15:50|5329.
20:15:51|5329.
20:15:52|5329.
20:15:53|5329.
20:15:54|5329.
20:15:56|5329.
20:15:56|5329.
20:15:58|5329.
20:15:59|5329.
20:16:00|5329.
20:16:01|5329.
20:16:02|5329.
20:16:03|5347.39
20:16:04|5347.39
20:16:05|5347.39
20:16:06|5347.39
20:16:07|5347.39
20:16:08|5347.39
20:16:09|5347.39
20:16:10|5347.39
20:16:11|5347.39
20:16:12|5347.39
20:16:13|5347.39
20:16:14|5329.
20:16:15|5329.
20:16:16|5329.
20:16:17|5329.
20:16:18|5329.
20:16:19|5329.
20:16:20|5329.
20:16:21|5329.
20:16:22|5329.
20:16:23|5329.
20:16:24|5329.
20:16:25|5329.
20:16:26|5329.
20:16:27|5329.
20:16:28|5329.
20:16:29|5329.
20:16:30|5329.
20:16:31|5329.
20:16:32|5329.
20:16:33|5329.
20:16:34|5329.
20:16:35|5329.
20:16:36|5329.
20:16:37|5329.
20:16:38|5329.
20:16:39|5329.
20:16:40|5329.
20:16:41|5329.
20:16:42|5329.
20:16:43|5329.
20:16:44|5329.
20:16:45|5329.
20:16:46|5329.
20:16:47|5329.
20:16:49|5329.
20:16:49|5329.
20:16:50|5329.
20:16:51|5329.
20:16:52|5329.
20:16:53|5329.
20:16:54|5329.
20:16:55|5329.
20:16:56|5329.
20:16:58|5329.
20:16:59|5329.
20:16:59|5329.
20:17:01|5329.
20:17:02|5329.
20:17:03|5329.
20:17:04|5329.
20:17:05|5329.
20:17:06|5329.
20:17:07|5329.
20:17:08|5329.
20:17:09|5329.
20:17:10|5329.
20:17:11|5329.
20:17:12|5329.
20:17:13|5329.
20:17:14|5329.
20:17:15|5329.
20:17:16|5329.
20:17:17|5329.
20:17:18|5329.
20:17:19|5329.
20:17:20|5329.
20:17:21|5329.
20:17:22|5329.
20:17:23|5329.
20:17:24|5329.
20:17:25|5329.
20:17:26|5329.
20:17:27|5329.
20:17:28|5329.
20:17:29|5329.
20:17:30|5329.
20:17:31|5329.
20:17:32|5329.
20:17:33|5329.
20:17:34|5329.
20:17:35|5329.
20:17:36|5329.
20:17:37|5329.
20:17:38|5329.
20:17:39|5329.
20:17:40|5329.
20:17:41|5329.
20:17:42|5329.
20:17:43|5329.
20:17:44|5329.
20:17:45|5329.
20:17:46|5329.
20:17:47|5329.
20:17:48|5329.
20:17:50|5329.
20:17:50|5329.
20:17:51|5329.
20:17:52|5329.
20:17:53|5329.
20:17:54|5329.
20:17:55|5329.
20:17:56|5329.
20:17:57|5329.
20:17:59|5329.
20:17:59|5329.
20:18:01|5329.
20:18:02|5329.
20:18:03|5329.
20:18:04|5329.
20:18:06|5329.
20:18:06|5329.
20:18:07|5329.
20:18:08|5329.
20:18:09|5329.
20:18:10|5329.
20:18:11|5329.
20:18:12|5329.
20:18:13|5329.
20:18:14|5329.
20:18:15|5329.
20:18:16|5329.
20:18:17|5329.
20:18:18|5329.
20:18:19|5329.
20:18:20|5329.
20:18:21|5329.
20:18:22|5329.
20:18:23|5329.
20:18:24|5329.
20:18:25|5329.
20:18:27|5329.
20:18:27|5329.
20:18:28|5329.
20:18:29|5329.
20:18:30|5329.
20:18:31|5329.
20:18:32|5329.
20:18:34|5329.
20:18:35|5329.
20:18:35|5329.
20:18:37|5329.
20:18:38|5329.
20:18:39|5329.
20:18:40|5329.
20:18:41|5329.
20:18:41|5329.
20:18:43|5329.
20:18:44|5329.
20:18:45|5329.
20:18:46|5329.
20:18:47|5329.
20:18:48|5329.
20:18:48|5329.
20:18:50|5329.
20:18:51|5329.
20:18:52|5329.
20:18:52|5329.
20:18:54|5329.
20:18:55|5329.
20:18:55|5329.
20:18:56|5329.
20:18:58|5329.
20:18:59|5329.
20:19:00|5329.
20:19:01|5329.
20:19:02|5329.
20:19:03|5329.
20:19:04|5329.
20:19:05|5329.
20:19:06|5329.
20:19:07|5329.
20:19:08|5329.
20:19:10|5329.
20:19:10|5329.
20:19:11|5329.
20:19:12|5329.
20:19:13|5329.
20:19:14|5329.
20:19:15|5329.
20:19:16|5329.
20:19:17|5329.
20:19:18|5329.
20:19:19|5329.
20:19:20|5329.
20:19:21|5329.
20:19:22|5329.
20:19:23|5329.
20:19:24|5329.
20:19:25|5329.
20:19:26|5329.
20:19:27|5329.
20:19:28|5329.
20:19:29|5329.
20:19:30|5329.
20:19:31|5329.
20:19:32|5329.
20:19:33|5329.
20:19:34|5329.
20:19:35|5329.
20:19:36|5329.
20:19:37|5329.
20:19:38|5329.
20:19:39|5329.
20:19:40|5329.
20:19:41|5329.
20:19:42|5329.
20:19:43|5329.
20:19:44|5329.
20:19:45|5329.
20:19:46|5329.
20:19:47|5329.
20:19:48|5329.
20:19:49|5329.
20:19:50|5329.
20:19:51|5329.
20:19:52|5329.
20:19:53|5329.
20:19:54|5329.
20:19:55|5329.
20:19:56|5329.
20:19:57|5329.
20:19:58|5329.
20:20:00|5329.
20:20:01|5329.
20:20:02|5329.
20:20:03|5329.
20:20:04|5329.
20:20:05|5329.
20:20:05|5329.
20:20:07|5329.
20:20:08|5329.
20:20:09|5329.
20:20:10|5329.
20:20:11|5329.
20:20:11|5329.
20:20:13|5329.
20:20:14|5329.
20:20:15|5329.
20:20:16|5330.
20:20:17|5330.
20:20:17|5330.
20:20:19|5330.
20:20:20|5330.
20:20:21|5330.
20:20:22|5330.
20:20:23|5330.
20:20:24|5330.
20:20:25|5330.
20:20:26|5330.
20:20:27|5330.
20:20:28|5330.
20:20:29|5330.
20:20:30|5330.
20:20:31|5330.
20:20:31|5330.
20:20:32|5330.
20:20:34|5330.
20:20:35|5330.
20:20:36|5330.
20:20:36|5330.
20:20:38|5330.
20:20:39|5330.
20:20:40|5330.
20:20:41|5330.
20:20:41|5330.
20:20:42|5330.
20:20:43|5330.
20:20:44|5330.
20:20:45|5330.
20:20:46|5330.
20:20:48|5330.
20:20:49|5330.
20:20:49|5330.
20:20:50|5330.
20:20:52|5330.
20:20:52|5330.
20:20:54|5330.
20:20:55|5330.
20:20:56|5330.
20:20:57|5330.
20:20:58|5330.
20:20:58|5330.
20:20:59|5330.
20:21:01|5330.
20:21:02|5330.
20:21:03|5330.
20:21:04|5330.
20:21:05|5330.
20:21:06|5330.
20:21:07|5330.
20:21:08|5330.
20:21:09|5330.
20:21:10|5330.
20:21:11|5330.
20:21:12|5330.
20:21:13|5330.
20:21:14|5330.
20:21:15|5330.
20:21:16|5330.
20:21:17|5330.
20:21:18|5330.
20:21:19|5330.
20:21:20|5330.
20:21:21|5363.06
20:21:22|5363.06
20:21:23|5363.06
20:21:24|5363.06
20:21:25|5363.06
20:21:26|5363.06
20:21:27|5363.06
20:21:28|5363.06
20:21:29|5363.06
20:21:30|5363.06
20:21:31|5363.06
20:21:32|5363.06
20:21:34|5363.06
20:21:34|5363.06
20:21:36|5363.06
20:21:36|5363.06
20:21:37|5363.06
20:21:38|5363.06
20:21:39|5363.06
20:21:41|5363.06
20:21:41|5363.06
20:21:42|5363.06
20:21:43|5363.06
20:21:44|5363.06
20:21:45|5363.06
20:21:46|5363.06
20:21:47|5363.06
20:21:48|5363.06
20:21:49|5363.06
20:21:50|5363.06
20:21:51|5363.06
20:21:52|5363.06
20:21:53|5363.06
20:21:54|5363.06
20:21:55|5363.06
20:21:56|5363.06
20:21:57|5363.06
20:21:58|5363.06
20:21:59|5363.06
20:22:00|5363.06
20:22:01|5363.06
20:22:02|5363.06
20:22:03|5363.06
20:22:05|5363.06
20:22:05|5363.06
20:22:06|5363.06
20:22:08|5363.06
20:22:09|5363.06
20:22:10|5363.06
20:22:11|5363.06
20:22:12|5363.06
20:22:13|5363.06
20:22:14|5363.06
20:22:15|5363.06
20:22:16|5363.06
20:22:17|5363.06
20:22:18|5363.06
20:22:19|5363.06
20:22:20|5363.06
20:22:21|5363.06
20:22:22|5363.06
20:22:23|5363.06
20:22:24|5363.06
20:22:25|5363.06
20:22:26|5363.06
20:22:27|5330.01
20:22:28|5330.01
20:22:29|5330.01
20:22:30|5330.01
20:22:31|5330.01
20:22:32|5330.01
20:22:33|5330.01
20:22:34|5330.01
20:22:35|5330.01
20:22:36|5330.01
20:22:37|5330.01
20:22:38|5330.01
20:22:39|5330.01
20:22:40|5330.01
20:22:41|5330.01
20:22:42|5330.01
20:22:43|5330.01
20:22:44|5330.01
20:22:45|5330.01
20:22:46|5330.01
20:22:47|5330.01
20:22:48|5330.01
20:22:49|5330.01
20:22:50|5330.01
20:22:51|5330.01
20:22:52|5330.01
20:22:53|5330.01
20:22:54|5330.01
20:22:55|5330.01
20:22:56|5330.01
20:22:57|5330.01
20:22:58|5330.01
20:22:59|5330.01
20:23:00|5330.01
20:23:02|5330.01
20:23:03|5330.01
20:23:04|5330.01
20:23:06|5330.01
20:23:07|5330.01
20:23:08|5330.
20:23:09|5330.
20:23:10|5330.
20:23:11|5330.
20:23:12|5330.
20:23:13|5330.
20:23:14|5330.
20:23:15|5330.
20:23:15|5330.
20:23:16|5330.
20:23:18|5330.
20:23:18|5330.
20:23:19|5330.
20:23:21|5330.
20:23:22|5330.
20:23:22|5330.
20:23:23|5330.
20:23:24|5330.
20:23:25|5330.
20:23:26|5330.
20:23:28|5330.
20:23:28|5330.
20:23:29|5330.
20:23:30|5330.
20:23:32|5330.
20:23:32|5330.
20:23:33|5330.
20:23:35|5330.
20:23:35|5330.
20:23:36|5330.
20:23:38|5330.
20:23:39|5330.
20:23:39|5330.
20:23:40|5330.
20:23:41|5330.
20:23:42|5329.01
20:23:44|5329.01
20:23:44|5329.01
20:23:45|5329.01
20:23:47|5329.01
20:23:48|5329.01
20:23:49|5329.01
20:23:50|5329.01
20:23:51|5329.01
20:23:51|5329.01
20:23:52|5329.01
20:23:54|5329.01
20:23:55|5329.01
20:23:56|5329.01
20:23:57|5329.01
20:23:58|5329.01
20:23:58|5325.56
20:23:59|5325.56
20:24:01|5325.56
20:24:02|5325.56
20:24:03|5325.56
20:24:04|5325.56
20:24:06|5325.56
20:24:07|5325.56
20:24:08|5325.56
20:24:08|5325.56
20:24:09|5325.56
20:24:11|5325.56
20:24:12|5325.56
20:24:13|5325.56
20:24:14|5325.56
20:24:15|5325.56
20:24:16|5325.56
20:24:17|5325.56
20:24:18|5325.56
20:24:19|5325.56
20:24:20|5325.56
20:24:21|5325.56
20:24:22|5325.56
20:24:23|5325.56
20:24:24|5325.56
20:24:25|5325.56
20:24:26|5325.56
20:24:27|5325.56
20:24:28|5325.56
20:24:29|5325.56
20:24:30|5325.56
20:24:31|5325.56
20:24:32|5325.56
20:24:33|5325.56
20:24:34|5325.56
20:24:35|5325.56
20:24:36|5325.56
20:24:37|5325.56
20:24:38|5325.56
20:24:39|5325.56
20:24:40|5325.56
20:24:41|5325.56
20:24:42|5325.56
20:24:43|5325.56
20:24:44|5325.56
20:24:45|5325.56
20:24:46|5325.56
20:24:47|5325.56
20:24:48|5325.56
20:24:49|5325.56
20:24:50|5325.56
20:24:51|5325.56
20:24:52|5325.56
20:24:53|5325.56
20:24:54|5325.56
20:24:55|5325.56
20:24:56|5325.56
20:24:57|5325.56
20:24:58|5325.56
20:25:00|5325.56
20:25:00|5346.85
20:25:01|5346.85
20:25:02|5346.85
20:25:03|5346.85
20:25:04|5346.85
20:25:05|5346.85
20:25:07|5346.85
20:25:08|5346.85
20:25:09|5346.85
20:25:10|5346.85
20:25:11|5346.85
20:25:12|5346.85
20:25:13|5346.85
20:25:14|5346.85
20:25:15|5346.85
20:25:16|5346.85
20:25:17|5346.85
20:25:18|5346.85
20:25:19|5346.85
20:25:20|5346.85
20:25:21|5346.85
20:25:22|5346.85
20:25:23|5346.85
20:25:24|5346.85
20:25:25|5326.54
20:25:26|5326.54
20:25:27|5326.54
20:25:28|5326.54
20:25:29|5326.54
20:25:30|5326.54
20:25:31|5326.54
20:25:32|5326.54
20:25:33|5326.54
20:25:34|5326.54
20:25:35|5326.54
20:25:36|5326.54
20:25:37|5326.54
20:25:38|5326.54
20:25:39|5326.54
20:25:40|5326.54
20:25:41|5326.54
20:25:42|5326.54
20:25:43|5326.54
20:25:44|5326.54
20:25:45|5326.54
20:25:46|5326.54
20:25:47|5326.54
20:25:48|5326.54
20:25:49|5326.54
20:25:50|5326.54
20:25:51|5326.54
20:25:52|5326.54
20:25:53|5326.54
20:25:54|5326.54
20:25:55|5326.54
20:25:56|5326.54
20:25:57|5326.54
20:25:58|5326.54
20:25:59|5326.54
20:26:00|5326.54
20:26:01|5326.54
20:26:02|5326.54
20:26:03|5326.54
20:26:04|5326.54
20:26:05|5326.54
20:26:06|5326.54
20:26:07|5326.54
20:26:08|5326.54
20:26:10|5326.54
20:26:11|5326.54
20:26:12|5326.54
20:26:12|5326.54
20:26:14|5326.54
20:26:15|5326.54
20:26:16|5326.54
20:26:17|5326.54
20:26:17|5326.54
20:26:18|5326.54
20:26:19|5327.33
20:26:20|5327.33
20:26:21|5327.33
20:26:22|5327.33
20:26:23|5327.33
20:26:24|5327.33
20:26:26|5327.33
20:26:27|5327.33
20:26:28|5327.33
20:26:28|5327.33
20:26:29|5327.33
20:26:30|5327.33
20:26:31|5327.33
20:26:33|5327.33
20:26:33|5327.33
20:26:35|5327.33
20:26:35|5327.33
20:26:37|5327.33
20:26:37|5327.33
20:26:39|5327.33
20:26:40|5327.33
20:26:41|5327.33
20:26:42|5327.33
20:26:42|5327.33
20:26:44|5327.33
20:26:45|5327.33
20:26:46|5327.33
20:26:47|5327.33
20:26:47|5327.33
20:26:48|5346.12
20:26:50|5346.12
20:26:51|5346.12
20:26:52|5346.12
20:26:52|5346.12
20:26:54|5346.12
20:26:55|5346.12
20:26:55|5346.12
20:26:57|5346.12
20:26:58|5346.12
20:26:58|5346.12
20:26:59|5346.12
20:27:01|5346.12
20:27:02|5346.12
20:27:03|5346.12
20:27:04|5346.12
20:27:05|5346.12
20:27:06|5346.12
20:27:08|5346.12
20:27:09|5346.12
20:27:10|5346.12
20:27:10|5346.12
20:27:12|5346.12
20:27:13|5346.12
20:27:13|5346.12
20:27:15|5346.12
20:27:16|5346.12
20:27:16|5346.12
20:27:17|5346.12
20:27:19|5346.12
20:27:20|5346.12
20:27:21|5346.12
20:27:22|5346.12
20:27:23|5346.12
20:27:24|5346.12
20:27:25|5346.12
20:27:26|5346.12
20:27:28|5346.12
20:27:28|5346.12
20:27:29|5346.12
20:27:30|5346.12
20:27:31|5346.12
20:27:32|5346.12
20:27:33|5346.12
20:27:34|5346.12
20:27:35|5346.12
20:27:36|5346.12
20:27:37|5346.12
20:27:38|5346.12
20:27:39|5346.12
20:27:40|5346.12
20:27:41|5346.12
20:27:42|5346.12
20:27:44|5346.12
20:27:45|5346.12
20:27:45|5346.12
20:27:46|5346.12
20:27:47|5346.12
20:27:48|5346.12
20:27:49|5346.12
20:27:50|5346.12
20:27:51|5346.12
20:27:52|5346.12
20:27:53|5346.12
20:27:54|5346.12
20:27:55|5346.12
20:27:57|5346.12
20:27:57|5346.12
20:27:58|5346.12
20:27:59|5346.12
20:28:00|5346.12
20:28:02|5346.12
20:28:03|5346.12
20:28:04|5346.12
20:28:04|5346.12
20:28:05|5346.12
20:28:06|5346.12
20:28:08|5346.12
20:28:09|5346.12
20:28:10|5346.12
20:28:11|5346.12
20:28:13|5346.12
20:28:14|5346.12
20:28:15|5346.12
20:28:16|5346.12
20:28:17|5346.12
20:28:18|5346.12
20:28:18|5346.12
20:28:19|5346.12
20:28:20|5346.12
20:28:22|5346.12
20:28:22|5346.12
20:28:23|5346.12
20:28:25|5346.12
20:28:25|5346.12
20:28:27|5346.12
20:28:28|5346.12
20:28:28|5346.12
20:28:29|5346.12
20:28:30|5346.12
20:28:31|5346.12
20:28:32|5346.12
20:28:34|5346.12
20:28:34|5346.12
20:28:35|5346.12
20:28:37|5346.12
20:28:38|5346.12
20:28:38|5346.12
20:28:39|5346.12
20:28:40|5346.12
20:28:41|5346.12
20:28:43|5346.12
20:28:44|5346.12
20:28:45|5346.12
20:28:45|5346.12
20:28:47|5346.12
20:28:48|5346.12
20:28:48|5346.12
20:28:50|5346.12
20:28:50|5346.12
20:28:52|5346.12
20:28:53|5346.12
20:28:54|5346.12
20:28:55|5346.12
20:28:56|5346.12
20:28:57|5346.12
20:28:58|5346.12
20:28:59|5346.12
20:29:00|5346.12
20:29:01|5346.12
20:29:02|5346.12
20:29:03|5346.12
20:29:04|5346.12
20:29:05|5346.12
20:29:06|5346.12
20:29:07|5346.12
20:29:08|5346.12
20:29:09|5346.12
20:29:10|5346.12
20:29:12|5346.12
20:29:12|5346.12
20:29:13|5346.12
20:29:14|5346.12
20:29:15|5346.12
20:29:16|5346.12
20:29:17|5346.12
20:29:18|5346.12
20:29:20|5346.12
20:29:20|5346.12
20:29:21|5346.12
20:29:23|5346.12
20:29:24|5346.12
20:29:24|5346.12
20:29:26|5346.12
20:29:27|5346.12
20:29:27|5346.12
20:29:29|5346.12
20:29:29|5346.12
20:29:31|5346.12
20:29:31|5346.12
20:29:33|5346.12
20:29:33|5346.12
20:29:34|5346.12
20:29:36|5346.12
20:29:37|5346.12
20:29:37|5346.12
20:29:39|5346.12
20:29:40|5346.12
20:29:41|5346.12
20:29:42|5346.12
20:29:43|5346.12
20:29:44|5346.12
20:29:45|5346.12
20:29:45|5346.12
20:29:46|5346.12
20:29:48|5346.12
20:29:49|5346.12
20:29:50|5346.12
20:29:51|5346.12
20:29:52|5346.12
20:29:53|5346.12
20:29:54|5346.12
20:29:54|5346.12
20:29:56|5346.12
20:29:57|5346.12
20:29:57|5346.12
20:29:59|5346.12
20:30:00|5346.12
20:30:01|5346.12
20:30:02|5346.12
20:30:03|5346.12
20:30:04|5346.12
20:30:05|5346.12
20:30:06|5346.12
20:30:07|5346.12
20:30:08|5346.12
20:30:09|5346.12
20:30:10|5346.12
20:30:11|5346.12
20:30:12|5346.12
20:30:14|5346.12
20:30:14|5346.12
20:30:15|5346.12
20:30:16|5346.12
20:30:17|5346.12
20:30:18|5346.12
20:30:19|5346.12
20:30:20|5346.12
20:30:21|5346.12
20:30:22|5346.12
20:30:23|5346.12
20:30:24|5346.12
20:30:25|5346.12
20:30:26|5346.12
20:30:27|5346.12
20:30:28|5346.12
20:30:29|5346.12
20:30:30|5346.12
20:30:31|5346.12
20:30:32|5346.12
20:30:33|5346.12
20:30:34|5346.12
20:30:35|5346.12
20:30:36|5346.12
20:30:37|5346.12
20:30:38|5346.12
20:30:39|5346.12
20:30:40|5346.12
20:30:41|5346.12
20:30:42|5346.12
20:30:43|5346.12
20:30:44|5346.12
20:30:45|5346.12
20:30:46|5346.12
20:30:47|5346.12
20:30:48|5346.12
20:30:49|5346.12
20:30:50|5346.12
20:30:51|5346.12
20:30:52|5346.12
20:30:53|5346.12
20:30:54|5346.12
20:30:55|5346.12
20:30:56|5346.12
20:30:57|5346.12
20:30:58|5346.12
20:30:59|5346.12
20:31:00|5346.12
20:31:01|5346.12
20:31:02|5346.12
20:31:03|5346.12
20:31:04|5346.12
20:31:05|5346.12
20:31:06|5346.12
20:31:07|5346.12
20:31:08|5346.12
20:31:09|5346.12
20:31:10|5346.12
20:31:12|5346.12
20:31:13|5346.12
20:31:14|5346.12
20:31:15|5346.12
20:31:16|5346.12
20:31:16|5346.12
20:31:17|5329.21
20:31:19|5329.21
20:31:19|5329.21
20:31:21|5329.21
20:31:21|5329.21
20:31:23|5329.21
20:31:24|5329.21
20:31:25|5329.21
20:31:26|5329.21
20:31:27|5329.21
20:31:27|5329.21
20:31:28|5329.21
20:31:30|5329.21
20:31:30|5329.21
20:31:32|5329.21
20:31:33|5329.21
20:31:33|5329.21
20:31:35|5329.21
20:31:35|5329.21
20:31:36|5329.21
20:31:38|5329.21
20:31:38|5329.21
20:31:40|5329.21
20:31:41|5329.21
20:31:42|5329.21
20:31:42|5329.21
20:31:43|5329.21
20:31:44|5329.21
20:31:46|5329.21
20:31:46|5329.21
20:31:48|5329.21
20:31:48|5329.21
20:31:50|5329.21
20:31:51|5329.21
20:31:51|5329.21
20:31:52|5329.21
20:31:53|5329.21
20:31:54|5329.21
20:31:55|5329.21
20:31:57|5329.21
20:31:58|5329.21
20:31:58|5329.21
20:31:59|5329.21
20:32:00|5329.21
20:32:01|5329.21
20:32:02|5329.21
20:32:03|5329.21
20:32:05|5329.21
20:32:05|5329.21
20:32:06|5329.21
20:32:07|5329.21
20:32:09|5329.21
20:32:09|5329.21
20:32:11|5329.21
20:32:11|5329.21
20:32:13|5329.21
20:32:14|5329.21
20:32:15|5329.21
20:32:16|5329.21
20:32:18|5329.21
20:32:19|5329.21
20:32:20|5329.21
20:32:20|5329.21
20:32:21|5329.21
20:32:22|5329.21
20:32:23|5329.21
20:32:25|5329.21
20:32:25|5329.21
20:32:26|5329.21
20:32:28|5329.21
20:32:28|5329.21
20:32:30|5329.21
20:32:30|5329.21
20:32:31|5329.21
20:32:33|5329.21
20:32:33|5329.21
20:32:35|5329.21
20:32:35|5329.21
20:32:36|5329.21
20:32:37|5329.21
20:32:39|5329.21
20:32:40|5329.21
20:32:41|5329.21
20:32:42|5329.21
20:32:42|5329.21
20:32:44|5329.21
20:32:44|5329.21
20:32:46|5329.21
20:32:46|5329.21
20:32:47|5329.21
20:32:48|5329.21
20:32:50|5329.21
20:32:50|5329.21
20:32:51|5329.21
20:32:52|5329.21
20:32:53|5329.21
20:32:54|5329.21
20:32:55|5329.21
20:32:56|5329.21
20:32:57|5329.21
20:32:58|5329.21
20:32:59|5329.21
20:33:00|5329.21
20:33:02|5329.21
20:33:03|5329.21
20:33:03|5329.21
20:33:05|5329.21
20:33:05|5329.21
20:33:07|5329.21
20:33:07|5329.21
20:33:08|5329.21
20:33:09|5329.21
20:33:10|5329.21
20:33:11|5329.21
20:33:13|5329.21
20:33:14|5329.21
20:33:15|5329.21
20:33:16|5329.21
20:33:17|5329.21
20:33:18|5329.21
20:33:19|5329.21
20:33:20|5329.21
20:33:21|5329.21
20:33:22|5329.21
20:33:23|5329.21
20:33:24|5329.21
20:33:25|5329.21
20:33:26|5329.21
20:33:27|5329.21
20:33:28|5329.21
20:33:29|5329.21
20:33:30|5329.21
20:33:31|5329.21
20:33:32|5329.21
20:33:33|5329.21
20:33:34|5329.21
20:33:35|5329.21
20:33:36|5329.21
20:33:37|5329.21
20:33:38|5329.21
20:33:39|5329.21
20:33:40|5329.21
20:33:41|5329.21
20:33:42|5329.21
20:33:43|5329.21
20:33:44|5329.21
20:33:45|5329.21
20:33:46|5329.21
20:33:48|5329.21
20:33:48|5329.21
20:33:49|5329.21
20:33:50|5329.21
20:33:51|5329.21
20:33:52|5329.21
20:33:53|5329.21
20:33:54|5329.21
20:33:55|5329.21
20:33:56|5329.21
20:33:57|5329.21
20:33:58|5329.21
20:33:59|5329.21
20:34:00|5329.21
20:34:01|5329.21
20:34:02|5329.21
20:34:03|5329.21
20:34:04|5329.21
20:34:05|5329.21
20:34:06|5329.21
20:34:07|5329.21
20:34:08|5329.21
20:34:09|5329.21
20:34:10|5329.21
20:34:11|5329.21
20:34:12|5329.21
20:34:14|5329.21
20:34:15|5329.21
20:34:16|5329.21
20:34:17|5329.21
20:34:18|5329.21
20:34:19|5325.56
20:34:20|5325.56
20:34:21|5325.56
20:34:22|5325.56
20:34:23|5325.56
20:34:24|5325.56
20:34:25|5325.4
20:34:26|5325.4
20:34:27|5325.4
20:34:28|5323.
20:34:29|5320.
20:34:30|5320.
20:34:31|5320.
20:34:32|5320.
20:34:33|5320.
20:34:34|5320.
20:34:35|5320.
20:34:36|5320.
20:34:37|5320.
20:34:38|5320.
20:34:39|5320.
20:34:40|5320.
20:34:41|5320.
20:34:42|5320.
20:34:43|5320.
20:34:44|5320.
20:34:45|5320.
20:34:46|5320.
20:34:47|5320.
20:34:48|5320.
20:34:49|5320.
20:34:50|5320.
20:34:52|5320.
20:34:52|5320.
20:34:53|5320.
20:34:54|5320.
20:34:55|5320.
20:34:56|5320.
20:34:57|5320.
20:34:59|5320.
20:34:59|5320.
20:35:00|5320.
20:35:01|5320.
20:35:02|5320.
20:35:03|5329.21
20:35:04|5334.54
20:35:05|5334.54
20:35:06|5334.54
20:35:07|5334.54
20:35:08|5334.54
20:35:09|5334.54
20:35:11|5334.54
20:35:11|5334.54
20:35:12|5334.54
20:35:13|5334.54
20:35:15|5334.54
20:35:16|5334.54
20:35:17|5334.54
20:35:18|5334.54
20:35:19|5334.54
20:35:20|5334.54
20:35:21|5334.54
20:35:23|5334.54
20:35:24|5334.54
20:35:25|5334.54
20:35:25|5334.54
20:35:27|5334.54
20:35:28|5334.54
20:35:29|5334.54
20:35:30|5334.54
20:35:31|5334.54
20:35:32|5334.54
20:35:33|5334.54
20:35:33|5334.54
20:35:35|5334.54
20:35:36|5334.54
20:35:37|5334.54
20:35:37|5334.54
20:35:39|5334.54
20:35:40|5334.54
20:35:41|5334.54
20:35:41|5334.54
20:35:43|5334.54
20:35:44|5334.54
20:35:44|5334.54
20:35:46|5334.54
20:35:47|5334.54
20:35:48|5334.54
20:35:49|5334.54
20:35:50|5334.54
20:35:50|5334.54
20:35:52|5334.54
20:35:52|5334.54
20:35:53|5334.54
20:35:54|5334.54
20:35:56|5334.54
20:35:57|5334.54
20:35:57|5334.54
20:35:58|5334.54
20:36:00|5334.54
20:36:00|5334.54
20:36:02|5334.54
20:36:03|5334.54
20:36:04|5334.54
20:36:05|5334.54
20:36:06|5334.54
20:36:07|5334.54
20:36:08|5334.54
20:36:09|5334.54
20:36:10|5346.85
20:36:11|5346.85
20:36:12|5346.85
20:36:13|5346.85
20:36:14|5346.85
20:36:15|5346.85
20:36:16|5346.85
20:36:18|5346.85
20:36:18|5346.85
20:36:19|5346.85
20:36:20|5346.85
20:36:21|5346.85
20:36:22|5346.85
20:36:23|5346.85
20:36:24|5346.85
20:36:25|5346.85
20:36:27|5346.85
20:36:28|5346.85
20:36:29|5346.85
20:36:29|5346.85
20:36:30|5346.85
20:36:32|5346.85
20:36:32|5346.85
20:36:33|5346.85
20:36:34|5346.85
20:36:36|5346.85
20:36:36|5346.85
20:36:37|5346.85
20:36:39|5346.85
20:36:40|5346.85
20:36:40|5346.85
20:36:41|5346.85
20:36:42|5346.85
20:36:44|5346.85
20:36:44|5346.85
20:36:45|5346.85
20:36:47|5346.85
20:36:48|5346.85
20:36:48|5346.85
20:36:49|5346.85
20:36:50|5346.85
20:36:51|5346.85
20:36:52|5346.85
20:36:53|5346.85
20:36:54|5346.85
20:36:55|5346.85
20:36:56|5346.85
20:36:58|5346.85
20:36:59|5346.85
20:36:59|5346.85
20:37:00|5346.85
20:37:01|5346.85
20:37:03|5346.85
20:37:03|5346.85
20:37:05|5346.85
20:37:05|5346.85
20:37:07|5346.85
20:37:07|5346.85
20:37:08|5346.85
20:37:09|5346.85
20:37:11|5346.85
20:37:12|5346.85
20:37:12|5346.85
20:37:13|5346.85
20:37:14|5346.85
20:37:15|5346.85
20:37:17|5346.85
20:37:18|5346.85
20:37:19|5346.85
20:37:20|5346.85
20:37:21|5346.85
20:37:22|5346.85
20:37:23|5346.85
20:37:24|5346.85
20:37:25|5346.85
20:37:26|5346.85
20:37:27|5346.85
20:37:28|5346.85
20:37:29|5346.85
20:37:30|5346.85
20:37:31|5346.85
20:37:32|5346.85
20:37:33|5346.85
20:37:34|5346.85
20:37:36|5346.85
20:37:36|5346.85
20:37:38|5346.85
20:37:39|5346.85
20:37:39|5346.85
20:37:41|5346.85
20:37:42|5346.85
20:37:43|5346.85
20:37:44|5346.85
20:37:44|5346.85
20:37:46|5346.85
20:37:47|5346.85
20:37:48|5346.85
20:37:48|5346.85
20:37:49|5346.85
20:37:51|5346.85
20:37:52|5346.85
20:37:53|5346.85
20:37:54|5346.85
20:37:55|5346.85
20:37:56|5335.72
20:37:57|5335.72
20:37:58|5335.72
20:37:59|5335.72
20:38:00|5335.72
20:38:01|5335.72
20:38:02|5335.72
20:38:03|5335.72
20:38:04|5335.72
20:38:05|5335.72
20:38:06|5335.72
20:38:07|5335.72
20:38:08|5338.81
20:38:09|5338.81
20:38:11|5338.81
20:38:11|5338.81
20:38:12|5338.81
20:38:13|5338.81
20:38:14|5338.81
20:38:15|5338.81
20:38:16|5338.81
20:38:18|5338.81
20:38:19|5338.81
20:38:20|5338.81
20:38:21|5338.81
20:38:22|5338.81
20:38:23|5338.81
20:38:24|5338.81
20:38:25|5338.81
20:38:26|5338.81
20:38:27|5338.81
20:38:28|5338.81
20:38:29|5338.81
20:38:31|5338.81
20:38:32|5338.81
20:38:33|5338.81
20:38:33|5338.81
20:38:34|5338.81
20:38:36|5338.81
20:38:37|5338.81
20:38:38|5338.81
20:38:38|5338.81
20:38:40|5338.81
20:38:40|5338.81
20:38:42|5338.81
20:38:43|5338.81
20:38:44|5338.81
20:38:45|5338.81
20:38:46|5338.81
20:38:46|5338.81
20:38:48|5338.81
20:38:49|5338.81
20:38:49|5338.81
20:38:50|5338.81
20:38:52|5338.81
20:38:53|5338.81
20:38:54|5338.81
20:38:55|5338.81
20:38:56|5338.81
20:38:56|5338.81
20:38:58|5338.81
20:38:58|5338.81
20:39:00|5338.81
20:39:01|5338.81
20:39:02|5338.81
20:39:03|5338.81
20:39:04|5338.81
20:39:04|5338.81
20:39:06|5338.81
20:39:07|5338.81
20:39:08|5338.81
20:39:09|5338.81
20:39:10|5338.81
20:39:11|5363.06
20:39:12|5363.06
20:39:13|5363.06
20:39:14|5363.06
20:39:15|5363.06
20:39:16|5363.06
20:39:17|5363.06
20:39:18|5363.06
20:39:20|5363.06
20:39:20|5363.06
20:39:22|5363.06
20:39:23|5363.06
20:39:24|5363.06
20:39:25|5363.06
20:39:26|5363.06
20:39:26|5363.06
20:39:27|5363.06
20:39:29|5363.06
20:39:30|5363.06
20:39:31|5363.06
20:39:32|5363.06
20:39:32|5363.06
20:39:34|5363.06
20:39:34|5363.06
20:39:36|5363.06
20:39:37|5363.06
20:39:37|5363.06
20:39:39|5363.06
20:39:40|5363.06
20:39:41|5363.06
20:39:42|5363.06
20:39:43|5363.06
20:39:44|5363.06
20:39:45|5363.06
20:39:46|5363.06
20:39:47|5363.06
20:39:48|5363.06
20:39:50|5363.06
20:39:50|5363.06
20:39:51|5366.55
20:39:52|5366.55
20:39:53|5366.55
20:39:54|5366.55
20:39:55|5366.55
20:39:56|5366.55
20:39:57|5366.55
20:39:58|5366.55
20:39:59|5366.55
20:40:00|5366.55
20:40:01|5366.55
20:40:02|5366.55
20:40:03|5366.55
20:40:04|5366.55
20:40:05|5366.55
20:40:06|5366.55
20:40:07|5366.55
20:40:08|5366.55
20:40:09|5366.55
20:40:10|5366.55
20:40:12|5366.55
20:40:12|5366.55
20:40:13|5366.55
20:40:14|5366.55
20:40:15|5366.55
20:40:16|5366.55
20:40:17|5366.55
20:40:18|5366.55
20:40:20|5366.55
20:40:21|5366.55
20:40:22|5366.55
20:40:23|5366.55
20:40:24|5366.55
20:40:25|5366.55
20:40:26|5366.55
20:40:27|5366.55
20:40:28|5366.55
20:40:30|5366.55
20:40:31|5366.55
20:40:32|5366.55
20:40:33|5366.55
20:40:34|5366.55
20:40:35|5366.55
20:40:36|5366.55
20:40:37|5366.55
20:40:37|5366.55
20:40:38|5366.55
20:40:39|5366.55
20:40:41|5366.55
20:40:41|5366.55
20:40:43|5366.55
20:40:44|5366.55
20:40:45|5366.55
20:40:45|5366.55
20:40:46|5366.55
20:40:47|5366.55
20:40:48|5366.55
20:40:49|5366.55
20:40:50|5366.55
20:40:51|5366.55
20:40:52|5366.55
20:40:53|5366.55
20:40:54|5366.55
20:40:56|5366.55
20:40:56|5366.55
20:40:57|5366.55
20:40:58|5366.55
20:40:59|5366.55
20:41:00|5366.55
20:41:01|5366.55
20:41:02|5366.55
20:41:03|5366.55
20:41:04|5366.55
20:41:05|5366.55
20:41:06|5366.55
20:41:08|5366.55
20:41:08|5366.55
20:41:09|5366.55
20:41:10|5366.55
20:41:11|5366.55
20:41:13|5366.55
20:41:14|5366.55
20:41:15|5366.55
20:41:16|5366.55
20:41:17|5366.55
20:41:17|5366.55
20:41:19|5366.55
20:41:19|5366.55
20:41:21|5366.55
20:41:22|5366.55
20:41:24|5366.55
20:41:25|5366.55
20:41:26|5366.55
20:41:26|5366.55
20:41:28|5366.55
20:41:29|5366.55
20:41:30|5366.55
20:41:31|5366.55
20:41:32|5366.55
20:41:32|5366.55
20:41:34|5366.55
20:41:35|5366.55
20:41:36|5366.55
20:41:37|5366.55
20:41:38|5366.55
20:41:39|5366.55
20:41:40|5366.55
20:41:41|5366.55
20:41:42|5366.55
20:41:43|5366.55
20:41:44|5366.55
20:41:45|5366.55
20:41:46|5366.55
20:41:47|5366.55
20:41:48|5366.55
20:41:49|5366.55
20:41:50|5366.55
20:41:51|5366.55
20:41:52|5366.55
20:41:53|5366.55
20:41:54|5366.55
20:41:55|5366.55
20:41:56|5366.55
20:41:57|5366.55
20:41:58|5366.55
20:41:59|5366.55
20:42:00|5366.55
20:42:01|5366.55
20:42:02|5366.55
20:42:03|5366.55
20:42:04|5366.55
20:42:05|5366.55
20:42:06|5366.55
20:42:07|5366.55
20:42:08|5366.55
20:42:09|5366.55
20:42:10|5366.55
20:42:11|5366.55
20:42:12|5366.55
20:42:13|5366.55
20:42:14|5366.55
20:42:15|5366.55
20:42:16|5366.55
20:42:17|5366.55
20:42:18|5366.55
20:42:19|5366.55
20:42:20|5366.55
20:42:21|5366.55
20:42:23|5366.55
20:42:23|5366.55
20:42:24|5366.55
20:42:25|5366.55
20:42:27|5366.55
20:42:28|5366.55
20:42:29|5366.55
20:42:29|5366.55
20:42:31|5366.55
20:42:32|5366.55
20:42:33|5366.55
20:42:34|5366.55
20:42:35|5366.55
20:42:35|5366.55
20:42:36|5366.55
20:42:37|5366.55
20:42:38|5366.55
20:42:40|5366.55
20:42:41|5366.55
20:42:41|5366.55
20:42:43|5366.55
20:42:44|5366.55
20:42:44|5366.55
20:42:45|5366.55
20:42:47|5366.55
20:42:47|5366.55
20:42:48|5366.55
20:42:50|5366.55
20:42:51|5366.55
20:42:51|5366.55
20:42:52|5366.55
20:42:54|5366.55
20:42:55|5366.55
20:42:55|5366.55
20:42:56|5366.55
20:42:57|5366.55
20:42:58|5366.55
20:42:59|5366.55
20:43:01|5366.55
20:43:01|5366.55
20:43:02|5366.55
20:43:03|5366.55
20:43:05|5366.55
20:43:05|5366.55
20:43:07|5366.55
20:43:08|5366.55
20:43:09|5366.55
20:43:09|5366.55
20:43:11|5386.3
20:43:11|5386.3
20:43:13|5386.3
20:43:13|5386.3
20:43:15|5386.3
20:43:16|5386.3
20:43:17|5386.3
20:43:17|5386.3
20:43:19|5386.3
20:43:20|5386.3
20:43:21|5386.3
20:43:22|5386.3
20:43:22|5386.3
20:43:24|5386.3
20:43:26|5386.3
20:43:26|5386.3
20:43:27|5386.3
20:43:28|5386.3
20:43:29|5386.3
20:43:30|5386.3
20:43:31|5386.3
20:43:32|5386.3
20:43:34|5386.3
20:43:35|5386.3
20:43:36|5386.3
20:43:37|5386.3
20:43:38|5386.3
20:43:39|5386.3
20:43:40|5386.3
20:43:41|5386.3
20:43:42|5386.3
20:43:43|5386.3
20:43:44|5386.3
20:43:45|5386.3
20:43:46|5386.3
20:43:47|5386.3
20:43:48|5386.3
20:43:49|5386.3
20:43:50|5386.3
20:43:51|5386.3
20:43:52|5386.3
20:43:53|5386.3
20:43:54|5386.3
20:43:55|5386.3
20:43:56|5386.3
20:43:57|5386.3
20:43:58|5386.3
20:43:59|5386.3
20:44:00|5386.3
20:44:01|5386.3
20:44:02|5386.3
20:44:03|5386.3
20:44:04|5386.3
20:44:05|5386.3
20:44:06|5386.3
20:44:07|5386.3
20:44:08|5386.3
20:44:09|5386.3
20:44:10|5386.3
20:44:11|5386.3
20:44:12|5386.3
20:44:13|5386.3
20:44:14|5386.3
20:44:15|5386.3
20:44:16|5386.3
20:44:17|5386.3
20:44:18|5386.3
20:44:19|5386.3
20:44:20|5386.3
20:44:21|5386.3
20:44:22|5386.3
20:44:24|5386.3
20:44:25|5386.3
20:44:26|5386.3
20:44:27|5386.3
20:44:29|5386.3
20:44:29|5386.3
20:44:30|5386.3
20:44:32|5386.3
20:44:33|5386.3
20:44:34|5386.3
20:44:35|5386.3
20:44:36|5386.3
20:44:37|5386.3
20:44:38|5386.3
20:44:39|5386.3
20:44:40|5386.3
20:44:41|5386.3
20:44:42|5386.3
20:44:42|5386.3
20:44:44|5386.3
20:44:45|5386.3
20:44:46|5386.3
20:44:47|5386.3
20:44:48|5386.3
20:44:49|5386.3
20:44:49|5386.3
20:44:51|5386.3
20:44:52|5386.3
20:44:53|5386.3
20:44:53|5386.3
20:44:55|5386.3
20:44:56|5386.3
20:44:57|5386.3
20:44:58|5386.3
20:44:59|5386.3
20:45:00|5386.3
20:45:01|5386.3
20:45:01|5386.3
20:45:03|5386.3
20:45:04|5386.3
20:45:05|5386.3
20:45:06|5386.3
20:45:07|5386.3
20:45:08|5386.3
20:45:09|5386.3
20:45:10|5386.3
20:45:11|5386.3
20:45:13|5386.3
20:45:13|5386.3
20:45:14|5386.3
20:45:15|5386.3
20:45:16|5386.3
20:45:17|5386.3
20:45:18|5386.3
20:45:19|5386.3
20:45:20|5386.3
20:45:21|5386.3
20:45:22|5386.3
20:45:23|5386.3
20:45:25|5386.3
20:45:25|5386.3
20:45:27|5386.3
20:45:28|5386.3
20:45:28|5386.3
20:45:29|5386.3
20:45:31|5386.3
20:45:32|5386.3
20:45:33|5386.3
20:45:34|5386.3
20:45:35|5386.3
20:45:36|5386.3
20:45:37|5386.3
20:45:38|5386.3
20:45:39|5386.3
20:45:40|5386.3
20:45:41|5386.3
20:45:43|5386.3
20:45:43|5386.3
20:45:45|5386.3
20:45:46|5386.3
20:45:46|5386.3
20:45:48|5386.3
20:45:48|5386.3
20:45:49|5386.3
20:45:50|5386.3
20:45:52|5386.3
20:45:53|5386.3
20:45:54|5386.3
20:45:55|5386.3
20:45:56|5386.3
20:45:56|5386.3
20:45:58|5386.3
20:45:59|5386.3
20:46:00|5386.3
20:46:01|5386.3
20:46:02|5386.3
20:46:03|5386.3
20:46:03|5386.3
20:46:04|5386.3
20:46:06|5386.3
20:46:06|5386.3
20:46:07|5386.3
20:46:08|5376.31
20:46:10|5376.31
20:46:11|5376.31
20:46:11|5376.31
20:46:12|5376.31
20:46:14|5376.04
20:46:15|5376.04
20:46:16|5376.04
20:46:17|5376.04
20:46:18|5376.04
20:46:18|5376.04
20:46:20|5376.04
20:46:21|5376.04
20:46:21|5376.04
20:46:23|5376.04
20:46:23|5376.04
20:46:24|5376.04
20:46:25|5376.04
20:46:27|5376.04
20:46:29|5376.04
20:46:29|5376.04
20:46:31|5376.04
20:46:32|5376.04
20:46:32|5376.04
20:46:34|5376.04
20:46:34|5376.04
20:46:35|5376.04
20:46:36|5376.04
20:46:37|5376.04
20:46:38|5376.04
20:46:39|5376.04
20:46:40|5376.04
20:46:41|5376.04
20:46:43|5376.04
20:46:44|5376.04
20:46:44|5376.04
20:46:46|5376.04
20:46:46|5376.04
20:46:47|5376.04
20:46:49|5376.04
20:46:49|5376.04
20:46:51|5376.04
20:46:51|5376.04
20:46:53|5376.04
20:46:54|5376.04
20:46:55|5376.04
20:46:56|5376.04
20:46:57|5376.04
20:46:58|5376.04
20:46:59|5376.04
20:47:00|5376.04
20:47:01|5376.04
20:47:02|5376.04
20:47:03|5376.04
20:47:03|5376.04
20:47:05|5376.04
20:47:06|5376.04
20:47:07|5376.04
20:47:08|5376.04
20:47:09|5376.04
20:47:10|5376.04
20:47:11|5376.04
20:47:12|5376.04
20:47:13|5376.04
20:47:14|5376.04
20:47:15|5376.04
20:47:16|5376.04
20:47:17|5376.04
20:47:18|5376.04
20:47:19|5376.04
20:47:20|5376.04
20:47:21|5376.04
20:47:22|5376.04
20:47:23|5376.04
20:47:24|5376.04
20:47:25|5376.04
20:47:26|5376.04
20:47:28|5376.04
20:47:28|5376.04
20:47:30|5376.04
20:47:31|5376.04
20:47:32|5376.04
20:47:32|5376.04
20:47:34|5376.04
20:47:35|5376.04
20:47:36|5376.04
20:47:36|5376.04
20:47:37|5376.04
20:47:39|5376.04
20:47:39|5376.04
20:47:41|5376.04
20:47:42|5376.04
20:47:42|5376.04
20:47:43|5376.04
20:47:44|5376.04
20:47:46|5376.04
20:47:46|5376.04
20:47:47|5376.04
20:47:48|5376.04
20:47:49|5376.04
20:47:50|5376.04
20:47:52|5376.04
20:47:53|5376.04
20:47:53|5376.04
20:47:55|5376.04
20:47:56|5376.04
20:47:56|5376.04
20:47:58|5376.04
20:47:59|5376.04
20:47:59|5376.04
20:48:01|5376.04
20:48:01|5376.04
20:48:02|5376.04
20:48:04|5376.04
20:48:05|5376.04
20:48:06|5376.04
20:48:06|5376.04
20:48:08|5376.04
20:48:08|5376.04
20:48:09|5376.04
20:48:10|5376.04
20:48:11|5376.04
20:48:12|5376.04
20:48:13|5376.04
20:48:14|5376.04
20:48:16|5376.04
20:48:17|5376.04
20:48:18|5376.04
20:48:18|5376.04
20:48:19|5376.04
20:48:21|5376.04
20:48:22|5376.04
20:48:22|5376.04
20:48:24|5376.04
20:48:25|5376.04
20:48:26|5376.04
20:48:27|5376.04
20:48:27|5376.04
20:48:29|5376.04
20:48:30|5376.04
20:48:31|5376.04
20:48:32|5376.04
20:48:34|5376.04
20:48:34|5376.04
20:48:36|5376.04
20:48:36|5376.04
20:48:37|5376.04
20:48:38|5350.01
20:48:39|5350.01
20:48:41|5350.01
20:48:42|5350.01
20:48:42|5350.01
20:48:44|5350.01
20:48:44|5350.01
20:48:45|5350.01
20:48:47|5350.01
20:48:47|5350.01
20:48:49|5350.01
20:48:49|5350.01
20:48:50|5350.01
20:48:51|5350.01
20:48:52|5350.01
20:48:54|5350.01
20:48:55|5350.01
20:48:56|5350.01
20:48:57|5350.01
20:48:58|5350.01
20:48:59|5350.01
20:49:00|5350.01
20:49:01|5350.01
20:49:02|5350.01
20:49:03|5350.01
20:49:04|5350.01
20:49:05|5350.01
20:49:06|5350.01
20:49:07|5350.01
20:49:08|5350.01
20:49:09|5350.01
20:49:10|5350.01
20:49:11|5350.01
20:49:12|5350.01
20:49:13|5350.01
20:49:14|5350.01
20:49:15|5350.01
20:49:16|5350.01
20:49:17|5350.01
20:49:18|5350.01
20:49:19|5350.01
20:49:20|5350.01
20:49:21|5350.01
20:49:22|5350.01
20:49:23|5350.01
20:49:24|5350.01
20:49:25|5350.01
20:49:26|5350.01
20:49:27|5350.01
20:49:28|5350.01
20:49:30|5350.01
20:49:31|5350.01
20:49:32|5350.01
20:49:33|5350.01
20:49:34|5350.01
20:49:36|5350.01
20:49:36|5350.01
20:49:37|5350.01
20:49:38|5350.01
20:49:39|5350.01
20:49:41|5350.01
20:49:41|5350.01
20:49:43|5350.01
20:49:44|5350.01
20:49:45|5350.01
20:49:46|5350.01
20:49:47|5350.01
20:49:48|5350.01
20:49:49|5350.01
20:49:50|5350.01
20:49:51|5350.01
20:49:52|5350.01
20:49:53|5350.01
20:49:54|5350.01
20:49:55|5350.01
20:49:56|5350.01
20:49:57|5350.01
20:49:58|5350.01
20:49:59|5350.01
20:50:00|5350.01
20:50:01|5350.01
20:50:02|5350.01
20:50:03|5350.01
20:50:04|5350.01
20:50:05|5350.01
20:50:06|5350.01
20:50:07|5350.01
20:50:08|5350.01
20:50:09|5350.01
20:50:10|5350.01
20:50:11|5350.01
20:50:12|5350.01
20:50:13|5350.01
20:50:14|5350.01
20:50:15|5350.01
20:50:16|5350.01
20:50:17|5350.01
20:50:18|5350.01
20:50:19|5350.01
20:50:20|5350.01
20:50:21|5350.01
20:50:22|5350.01
20:50:23|5350.01
20:50:24|5350.01
20:50:25|5350.01
20:50:26|5350.01
20:50:27|5350.01
20:50:28|5350.01
20:50:29|5350.01
20:50:31|5350.01
20:50:31|5350.01
20:50:32|5350.01
20:50:33|5350.01
20:50:34|5350.01
20:50:35|5350.01
20:50:36|5350.01
20:50:37|5350.01
20:50:38|5350.01
20:50:39|5350.01
20:50:40|5350.01
20:50:41|5350.01
20:50:42|5350.01
20:50:43|5350.01
20:50:44|5350.01
20:50:45|5350.01
20:50:46|5350.01
20:50:47|5350.01
20:50:48|5350.01
20:50:50|5350.01
20:50:50|5350.01
20:50:51|5350.01
20:50:53|5350.01
20:50:54|5350.01
20:50:54|5350.01
20:50:55|5350.01
20:50:57|5350.01
20:50:57|5350.01
20:50:58|5350.01
20:50:59|5350.01
20:51:00|5350.01
20:51:01|5350.01
20:51:03|5350.01
20:51:03|5350.01
20:51:04|5350.01
20:51:06|5350.01
20:51:06|5350.01
20:51:08|5350.01
20:51:09|5350.01
20:51:09|5350.01
20:51:10|5350.01
20:51:11|5350.01
20:51:13|5350.01
20:51:13|5350.01
20:51:14|5350.01
20:51:15|5350.01
20:51:16|5350.01
20:51:17|5350.01
20:51:18|5350.01
20:51:19|5350.01
20:51:20|5350.01
20:51:21|5350.01
20:51:22|5350.01
20:51:23|5350.01
20:51:24|5350.01
20:51:25|5350.01
20:51:26|5350.01
20:51:27|5350.01
20:51:29|5350.01
20:51:29|5350.01
20:51:31|5350.01
20:51:32|5350.01
20:51:33|5350.01
20:51:34|5350.01
20:51:36|5350.01
20:51:36|5350.01
20:51:37|5350.01
20:51:38|5350.01
20:51:39|5350.01
20:51:40|5350.01
20:51:41|5350.01
20:51:42|5350.01
20:51:43|5350.01
20:51:44|5350.01
20:51:45|5350.01
20:51:46|5350.01
20:51:47|5350.01
20:51:48|5350.01
20:51:49|5350.01
20:51:50|5350.01
20:51:51|5350.01
20:51:52|5350.01
20:51:53|5350.01
20:51:54|5350.01
20:51:55|5350.01
20:51:56|5350.01
20:51:57|5350.01
20:51:58|5350.01
20:51:59|5350.01
20:52:00|5350.01
20:52:01|5350.01
20:52:02|5350.01
20:52:03|5350.01
20:52:04|5350.01
20:52:05|5350.01
20:52:06|5350.01
20:52:07|5350.01
20:52:08|5350.01
20:52:09|5350.01
20:52:10|5350.01
20:52:11|5350.01
20:52:12|5350.01
20:52:13|5350.01
20:52:14|5350.01
20:52:15|5350.01
20:52:16|5350.01
20:52:17|5350.01
20:52:18|5350.01
20:52:19|5350.01
20:52:20|5350.01
20:52:21|5353.39
20:52:22|5353.39
20:52:23|5353.39
20:52:24|5353.39
20:52:25|5353.39
20:52:26|5353.39
20:52:27|5353.39
20:52:28|5353.39
20:52:29|5353.39
20:52:30|5353.39
20:52:31|5353.39
20:52:33|5353.39
20:52:34|5353.39
20:52:35|5353.39
20:52:36|5353.39
20:52:37|5353.39
20:52:37|5353.39
20:52:38|5353.39
20:52:40|5353.39
20:52:40|5353.39
20:52:42|5353.39
20:52:43|5353.39
20:52:44|5353.39
20:52:45|5353.39
20:52:46|5353.39
20:52:46|5353.39
20:52:47|5353.39
20:52:49|5353.39
20:52:50|5353.39
20:52:51|5353.39
20:52:52|5353.39
20:52:53|5353.39
20:52:54|5353.39
20:52:55|5353.39
20:52:56|5353.39
20:52:57|5353.39
20:52:58|5353.39
20:52:59|5353.39
20:53:00|5353.39
20:53:01|5353.39
20:53:01|5353.39
20:53:03|5353.39
20:53:04|5353.39
20:53:05|5353.39
20:53:06|5353.39
20:53:07|5353.39
20:53:08|5353.39
20:53:09|5353.39
20:53:10|5353.39
20:53:11|5353.39
20:53:12|5353.39
20:53:13|5353.39
20:53:14|5353.39
20:53:15|5353.39
20:53:16|5353.39
20:53:17|5353.39
20:53:18|5353.39
20:53:18|5353.39
20:53:20|5353.39
20:53:21|5353.39
20:53:22|5353.39
20:53:23|5353.39
20:53:24|5353.39
20:53:25|5353.39
20:53:26|5353.39
20:53:26|5353.39
20:53:27|5353.39
20:53:29|5353.39
20:53:29|5353.39
20:53:31|5353.39
20:53:32|5353.39
20:53:33|5353.39
20:53:35|5353.39
20:53:35|5353.39
20:53:36|5353.39
20:53:37|5353.39
20:53:39|5353.39
20:53:39|5353.39
20:53:40|5353.39
20:53:41|5353.39
20:53:42|5353.39
20:53:44|5353.39
20:53:44|5353.39
20:53:45|5353.39
20:53:46|5353.39
20:53:47|5353.39
20:53:49|5353.39
20:53:50|5353.39
20:53:51|5353.39
20:53:52|5353.39
20:53:53|5353.39
20:53:54|5353.39
20:53:55|5353.39
20:53:56|5353.39
20:53:57|5353.39
20:53:58|5353.39
20:53:59|5353.39
20:53:59|5353.39
20:54:01|5353.39
20:54:02|5353.39
20:54:03|5353.39
20:54:04|5353.39
20:54:05|5353.39
20:54:06|5353.39
20:54:07|5353.39
20:54:08|5353.39
20:54:10|5353.39
20:54:10|5353.39
20:54:11|5353.39
20:54:12|5353.39
20:54:13|5353.39
20:54:14|5353.39
20:54:15|5353.39
20:54:16|5353.39
20:54:17|5353.39
20:54:18|5353.39
20:54:19|5353.39
20:54:20|5353.39
20:54:21|5353.39
20:54:22|5353.39
20:54:23|5353.39
20:54:24|5353.39
20:54:25|5353.39
20:54:26|5353.39
20:54:27|5353.39
20:54:28|5353.39
20:54:29|5353.39
20:54:30|5353.39
20:54:31|5353.39
20:54:33|5353.39
20:54:34|5353.39
20:54:35|5353.39
20:54:36|5353.39
20:54:36|5353.39
20:54:38|5353.39
20:54:39|5353.39
20:54:40|5353.39
20:54:41|5353.39
20:54:42|5353.39
20:54:43|5353.39
20:54:44|5353.39
20:54:45|5353.39
20:54:46|5353.39
20:54:47|5354.
20:54:48|5350.
20:54:49|5350.
20:54:50|5350.
20:54:52|5350.
20:54:52|5350.
20:54:54|5350.
20:54:55|5350.
20:54:55|5350.
20:54:56|5350.
20:54:57|5350.
20:54:58|5350.
20:54:59|5350.
20:55:00|5350.
20:55:02|5350.
20:55:03|5350.
20:55:04|5350.
20:55:04|5350.
20:55:06|5350.
20:55:07|5350.
20:55:08|5350.
20:55:09|5350.
20:55:10|5350.
20:55:11|5350.
20:55:12|5350.
20:55:13|5350.
20:55:14|5350.
20:55:15|5350.
20:55:16|5350.
20:55:17|5353.
20:55:18|5353.
20:55:19|5353.
20:55:20|5353.
20:55:21|5353.
20:55:22|5353.
20:55:23|5353.
20:55:24|5353.
20:55:25|5353.
20:55:26|5353.
20:55:27|5353.
20:55:28|5353.
20:55:29|5353.
20:55:30|5353.
20:55:31|5353.
20:55:32|5353.
20:55:33|5353.
20:55:35|5353.
20:55:35|5353.
20:55:37|5353.
20:55:38|5353.
20:55:39|5353.
20:55:40|5353.
20:55:40|5353.
20:55:41|5353.
20:55:42|5353.
20:55:44|5353.
20:55:44|5353.
20:55:46|5353.
20:55:47|5353.
20:55:47|5350.
20:55:49|5350.
20:55:49|5350.
20:55:51|5350.
20:55:51|5350.
20:55:52|5350.
20:55:54|5350.
20:55:54|5350.
20:55:56|5350.
20:55:57|5350.
20:55:58|5350.
20:55:59|5350.
20:56:00|5350.
20:56:01|5350.
20:56:02|5350.
20:56:03|5350.
20:56:04|5350.
20:56:05|5350.
20:56:06|5350.
20:56:07|5350.
20:56:08|5350.
20:56:09|5350.
20:56:10|5350.
20:56:11|5350.
20:56:12|5350.
20:56:13|5350.
20:56:14|5350.
20:56:15|5350.
20:56:16|5350.
20:56:17|5350.
20:56:18|5350.
20:56:19|5340.
20:56:20|5340.
20:56:21|5340.
20:56:22|5340.
20:56:23|5340.
20:56:24|5340.
20:56:25|5340.
20:56:26|5340.
20:56:27|5340.
20:56:28|5340.
20:56:29|5340.
20:56:30|5340.
20:56:31|5340.
20:56:32|5340.
20:56:33|5340.
20:56:34|5340.
20:56:36|5340.
20:56:36|5340.
20:56:38|5340.
20:56:38|5340.
20:56:39|5340.
20:56:41|5340.
20:56:42|5340.
20:56:42|5340.
20:56:44|5340.
20:56:44|5340.
20:56:45|5340.
20:56:47|5340.
20:56:48|5340.
20:56:48|5340.
20:56:50|5340.
20:56:51|5340.
20:56:52|5340.
20:56:53|5340.
20:56:54|5340.
20:56:55|5340.
20:56:56|5340.
20:56:57|5340.
20:56:58|5340.
20:56:59|5340.
20:57:00|5340.
20:57:01|5340.
20:57:02|5340.
20:57:03|5340.
20:57:04|5340.
20:57:05|5340.
20:57:06|5340.
20:57:07|5340.
20:57:08|5340.
20:57:09|5340.
20:57:10|5340.
20:57:11|5340.
20:57:12|5340.
20:57:13|5340.
20:57:14|5340.
20:57:15|5340.
20:57:16|5340.
20:57:17|5340.
20:57:18|5340.
20:57:19|5340.
20:57:20|5340.
20:57:21|5340.
20:57:22|5340.
20:57:23|5340.
20:57:24|5340.
20:57:25|5340.
20:57:26|5340.
20:57:27|5340.
20:57:28|5340.
20:57:29|5340.
20:57:30|5340.
20:57:31|5340.
20:57:32|5340.
20:57:33|5340.
20:57:34|5340.
20:57:35|5340.
20:57:37|5340.
20:57:38|5340.
20:57:39|5340.
20:57:39|5340.
20:57:41|5340.
20:57:42|5340.
20:57:43|5340.
20:57:44|5340.
20:57:45|5340.
20:57:46|5340.
20:57:47|5340.
20:57:48|5340.
20:57:49|5340.
20:57:50|5340.
20:57:50|5340.
20:57:52|5340.
20:57:53|5340.
20:57:54|5340.
20:57:55|5340.
20:57:55|5340.
20:57:57|5340.
20:57:58|5340.
20:57:59|5340.
20:58:00|5340.
20:58:01|5340.
20:58:02|5340.
20:58:03|5340.
20:58:04|5340.
20:58:05|5340.
20:58:06|5340.
20:58:07|5340.
20:58:08|5340.
20:58:09|5340.
20:58:09|5340.
20:58:10|5340.
20:58:12|5340.
20:58:13|5340.
20:58:14|5340.
20:58:15|5340.
20:58:16|5340.
20:58:17|5340.
20:58:18|5340.
20:58:19|5340.
20:58:19|5340.
20:58:21|5340.
20:58:21|5340.
20:58:23|5340.
20:58:24|5340.
20:58:25|5340.
20:58:26|5340.
20:58:27|5340.
20:58:28|5340.
20:58:29|5340.
20:58:30|5340.
20:58:31|5340.
20:58:32|5340.
20:58:33|5340.
20:58:33|5340.
20:58:35|5340.
20:58:36|5340.
20:58:36|5340.
20:58:38|5340.
20:58:40|5340.
20:58:40|5340.
20:58:42|5340.
20:58:43|5340.
20:58:44|5340.
20:58:45|5340.
20:58:46|5340.
20:58:47|5340.
20:58:48|5340.
20:58:49|5340.
20:58:50|5340.
20:58:51|5340.
20:58:52|5340.
20:58:53|5340.
20:58:54|5340.
20:58:55|5340.
20:58:56|5340.
20:58:57|5340.
20:58:58|5340.
20:58:59|5340.
20:59:00|5340.
20:59:01|5340.
20:59:02|5340.
20:59:04|5340.
20:59:04|5340.
20:59:05|5340.
20:59:06|5340.
20:59:07|5340.
20:59:08|5340.
20:59:09|5340.
20:59:10|5340.
20:59:11|5340.
20:59:12|5340.
20:59:13|5340.
20:59:14|5340.
20:59:15|5340.
20:59:16|5340.
20:59:17|5340.
20:59:18|5340.
20:59:19|5340.
20:59:20|5340.
20:59:21|5340.
20:59:22|5340.
20:59:23|5340.
20:59:24|5340.
20:59:25|5340.
20:59:26|5340.
20:59:27|5340.
20:59:28|5340.
20:59:29|5340.
20:59:30|5340.
20:59:31|5340.
20:59:32|5340.
20:59:33|5340.
20:59:34|5340.
20:59:35|5340.
20:59:36|5340.
20:59:38|5340.
20:59:38|5340.
20:59:40|5340.
20:59:41|5340.
20:59:43|5340.
20:59:44|5340.
20:59:45|5340.
20:59:46|5340.
20:59:46|5340.
20:59:48|5340.
20:59:49|5340.
20:59:50|5340.
20:59:51|5340.
20:59:52|5340.
20:59:53|5340.
20:59:54|5340.
20:59:54|5340.
20:59:56|5340.
20:59:57|5340.
20:59:58|5340.
20:59:59|5340.
21:00:00|5340.
21:00:01|5340.
21:00:02|5340.
21:00:03|5340.
21:00:04|5340.
21:00:04|5340.
21:00:06|5340.
21:00:07|5340.
21:00:08|5340.
21:00:09|5340.
21:00:10|5340.
21:00:11|5340.
21:00:12|5340.
21:00:13|5340.
21:00:14|5340.
21:00:15|5340.
21:00:15|5340.
21:00:17|5340.
21:00:18|5340.
21:00:19|5339.98
21:00:19|5339.98
21:00:20|5339.98
21:00:22|5339.98
21:00:23|5339.98
21:00:24|5339.98
21:00:25|5339.98
21:00:26|5339.98
21:00:26|5339.98
21:00:28|5339.98
21:00:29|5339.98
21:00:30|5339.98
21:00:31|5339.98
21:00:32|5339.98
21:00:33|5339.98
21:00:34|5339.98
21:00:35|5339.98
21:00:35|5339.98
21:00:36|5339.98
21:00:38|5339.98
21:00:39|5339.98
21:00:41|5339.98
21:00:42|5339.98
21:00:43|5339.98
21:00:44|5339.98
21:00:45|5339.98
21:00:46|5339.98
21:00:47|5339.98
21:00:48|5339.98
21:00:49|5339.98
21:00:50|5339.98
21:00:51|5339.98
21:00:52|5339.98
21:00:53|5339.98
21:00:54|5339.98
21:00:55|5339.98
21:00:56|5339.98
21:00:57|5339.98
21:00:59|5339.98
21:00:59|5339.98
21:01:00|5339.98
21:01:01|5339.98
21:01:02|5339.98
21:01:03|5339.98
21:01:04|5339.98
21:01:05|5339.98
21:01:07|5339.98
21:01:08|5339.98
21:01:08|5339.98
21:01:10|5339.98
21:01:10|5339.98
21:01:11|5339.98
21:01:12|5325.01
21:01:13|5325.01
21:01:14|5325.01
21:01:15|5325.37
21:01:16|5325.37
21:01:18|5325.37
21:01:18|5325.37
21:01:19|5325.37
21:01:21|5325.37
21:01:22|5325.37
21:01:22|5325.37
21:01:23|5325.37
21:01:24|5325.37
21:01:25|5325.37
21:01:26|5325.37
21:01:27|5325.37
21:01:28|5325.37
21:01:29|5325.37
21:01:30|5325.37
21:01:32|5325.37
21:01:33|5325.37
21:01:33|5325.93
21:01:35|5325.93
21:01:36|5325.93
21:01:36|5325.93
21:01:38|5325.93
21:01:39|5325.93
21:01:40|5325.93
21:01:42|5325.93
21:01:43|5325.93
21:01:44|5325.93
21:01:45|5325.93
21:01:46|5325.93
21:01:47|5325.93
21:01:47|5325.93
21:01:49|5325.93
21:01:50|5325.93
21:01:51|5325.93
21:01:52|5325.93
21:01:53|5325.93
21:01:54|5325.93
21:01:55|5325.93
21:01:55|5325.93
21:01:57|5325.93
21:01:57|5325.93
21:01:59|5325.93
21:02:00|5325.93
21:02:01|5325.93
21:02:02|5325.93
21:02:03|5325.93
21:02:04|5325.93
21:02:05|5325.93
21:02:06|5325.93
21:02:07|5325.93
21:02:08|5325.93
21:02:09|5325.93
21:02:10|5325.93
21:02:11|5325.93
21:02:12|5325.93
21:02:12|5325.93
21:02:13|5325.93
21:02:15|5325.93
21:02:16|5325.93
21:02:17|5325.93
21:02:18|5325.93
21:02:19|5325.93
21:02:20|5325.93
21:02:21|5325.93
21:02:22|5325.93
21:02:23|5325.93
21:02:24|5325.93
21:02:25|5325.93
21:02:25|5325.93
21:02:27|5325.93
21:02:28|5325.93
21:02:29|5325.93
21:02:30|5325.93
21:02:31|5325.93
21:02:32|5325.93
21:02:33|5325.93
21:02:34|5325.93
21:02:35|5325.93
21:02:36|5325.93
21:02:37|5325.93
21:02:38|5325.93
21:02:39|5325.93
21:02:40|5325.93
21:02:42|5325.93
21:02:42|5325.93
21:02:43|5325.93
21:02:44|5325.93
21:02:45|5325.93
21:02:46|5325.93
21:02:47|5325.93
21:02:48|5325.93
21:02:50|5325.93
21:02:50|5325.93
21:02:52|5325.93
21:02:52|5325.93
21:02:53|5325.93
21:02:55|5325.93
21:02:56|5325.93
21:02:57|5325.93
21:02:58|5325.93
21:02:58|5325.93
21:03:00|5325.93
21:03:01|5325.93
21:03:02|5325.93
21:03:03|5320.
21:03:04|5320.
21:03:05|5320.
21:03:06|5320.
21:03:07|5320.
21:03:08|5320.
21:03:09|5320.
21:03:10|5320.
21:03:11|5320.
21:03:12|5320.
21:03:13|5320.
21:03:14|5320.
21:03:15|5320.
21:03:16|5320.
21:03:17|5320.
21:03:19|5320.
21:03:19|5320.
21:03:20|5320.
21:03:21|5320.
21:03:22|5320.
21:03:23|5320.
21:03:24|5320.
21:03:25|5320.
21:03:26|5320.
21:03:27|5320.
21:03:28|5320.
21:03:29|5320.
21:03:30|5320.
21:03:31|5320.
21:03:32|5320.
21:03:33|5320.
21:03:34|5320.
21:03:35|5320.
21:03:36|5320.
21:03:37|5320.
21:03:38|5320.
21:03:39|5320.
21:03:40|5320.
21:03:42|5320.
21:03:43|5320.
21:03:44|5320.
21:03:46|5320.
21:03:47|5320.
21:03:48|5320.
21:03:48|5320.
21:03:49|5320.
21:03:50|5320.
21:03:52|5320.
21:03:52|5320.
21:03:53|5320.
21:03:54|5320.
21:03:56|5320.
21:03:57|5320.
21:03:57|5320.
21:03:59|5320.
21:04:00|5320.
21:04:00|5320.
21:04:01|5320.
21:04:03|5320.
21:04:04|5320.
21:04:05|5320.
21:04:06|5320.
21:04:07|5320.
21:04:08|5320.
21:04:09|5320.
21:04:10|5320.
21:04:10|5320.
21:04:12|5320.
21:04:12|5320.
21:04:14|5320.
21:04:15|5320.
21:04:15|5320.
21:04:17|5320.
21:04:18|5320.
21:04:18|5320.
21:04:20|5320.
21:04:20|5320.
21:04:22|5320.
21:04:23|5320.
21:04:24|5320.
21:04:24|5320.
21:04:26|5320.
21:04:27|5320.
21:04:28|5320.
21:04:28|5320.
21:04:30|5320.
21:04:31|5320.
21:04:32|5320.
21:04:33|5320.
21:04:33|5320.
21:04:35|5320.
21:04:36|5326.31
21:04:37|5326.31
21:04:38|5326.31
21:04:39|5326.31
21:04:40|5326.31
21:04:41|5326.31
21:04:41|5326.31
21:04:43|5326.31
21:04:45|5326.31
21:04:46|5326.31
21:04:47|5326.31
21:04:48|5326.31
21:04:49|5326.31
21:04:50|5326.31
21:04:51|5326.31
21:04:52|5326.31
21:04:53|5326.31
21:04:53|5326.31
21:04:55|5326.31
21:04:56|5326.31
21:04:57|5326.31
21:04:58|5326.31
21:04:59|5326.31
21:05:00|5326.31
21:05:01|5326.31
21:05:02|5326.31
21:05:03|5326.31
21:05:04|5326.31
21:05:05|5326.31
21:05:06|5326.31
21:05:06|5326.31
21:05:08|5326.31
21:05:09|5326.31
21:05:10|5326.31
21:05:11|5326.31
21:05:11|5326.31
21:05:13|5326.31
21:05:14|5326.31
21:05:14|5326.31
21:05:15|5326.31
21:05:17|5326.31
21:05:18|5326.31
21:05:19|5326.31
21:05:20|5326.31
21:05:21|5326.31
21:05:22|5326.31
21:05:23|5326.31
21:05:24|5326.31
21:05:25|5326.31
21:05:26|5326.31
21:05:27|5326.31
21:05:28|5326.31
21:05:29|5326.31
21:05:29|5326.31
21:05:31|5326.31
21:05:32|5326.31
21:05:33|5326.31
21:05:34|5326.31
21:05:35|5326.31
21:05:35|5326.31
21:05:37|5326.31
21:05:37|5326.31
21:05:39|5326.31
21:05:40|5326.31
21:05:41|5326.31
21:05:42|5326.31
21:05:43|5326.31
21:05:44|5326.31
21:05:45|5326.31
21:05:47|5326.31
21:05:47|5326.31
21:05:48|5326.31
21:05:49|5326.31
21:05:50|5326.31
21:05:51|5326.31
21:05:52|5326.31
21:05:53|5326.31
21:05:54|5326.31
21:05:56|5326.31
21:05:57|5326.31
21:05:58|5326.31
21:05:58|5326.31
21:06:00|5326.31
21:06:01|5326.31
21:06:01|5326.31
21:06:02|5326.31
21:06:04|5326.31
21:06:04|5326.31
21:06:05|5309.
21:06:07|5308.91
21:06:07|5308.91
21:06:08|5308.91
21:06:10|5308.91
21:06:10|5308.91
21:06:11|5308.91
21:06:13|5308.91
21:06:13|5308.91
21:06:15|5308.91
21:06:15|5308.91
21:06:16|5308.91
21:06:18|5308.91
21:06:19|5308.91
21:06:20|5308.91
21:06:20|5308.91
21:06:21|5308.91
21:06:22|5308.91
21:06:23|5308.91
21:06:25|5308.91
21:06:25|5308.91
21:06:26|5308.91
21:06:27|5308.91
21:06:28|5308.91
21:06:29|5308.91
21:06:31|5308.91
21:06:32|5308.91
21:06:33|5308.91
21:06:34|5308.91
21:06:34|5308.91
21:06:35|5308.91
21:06:36|5308.91
21:06:37|5308.91
21:06:39|5308.91
21:06:40|5308.91
21:06:41|5308.91
21:06:42|5308.91
21:06:42|5308.91
21:06:44|5308.91
21:06:45|5308.91
21:06:46|5308.91
21:06:47|5308.91
21:06:48|5308.91
21:06:49|5308.91
21:06:50|5308.91
21:06:51|5308.91
21:06:52|5308.91
21:06:53|5308.91
21:06:54|5308.91
21:06:55|5308.91
21:06:56|5308.91
21:06:57|5308.91
21:06:58|5308.91
21:06:59|5308.91
21:07:00|5308.91
21:07:01|5308.91
21:07:02|5304.04
21:07:03|5304.04
21:07:04|5304.04
21:07:05|5304.04
21:07:06|5304.04
21:07:07|5304.04
21:07:08|5304.04
21:07:09|5304.04
21:07:10|5304.04
21:07:11|5304.04
21:07:12|5304.04
21:07:13|5304.04
21:07:14|5304.04
21:07:15|5304.04
21:07:16|5304.04
21:07:18|5304.04
21:07:18|5304.04
21:07:19|5304.04
21:07:20|5304.04
21:07:21|5304.04
21:07:22|5304.04
21:07:23|5304.04
21:07:25|5304.04
21:07:25|5304.04
21:07:26|5304.04
21:07:27|5304.04
21:07:29|5304.04
21:07:29|5303.01
21:07:30|5303.01
21:07:31|5305.31
21:07:32|5305.31
21:07:33|5305.31
21:07:34|5305.31
21:07:36|5305.31
21:07:36|5305.31
21:07:38|5305.31
21:07:38|5305.31
21:07:40|5305.31
21:07:40|5305.31
21:07:41|5305.31
21:07:42|5305.31
21:07:43|5305.31
21:07:44|5305.31
21:07:46|5305.31
21:07:47|5305.31
21:07:48|5305.31
21:07:49|5305.31
21:07:51|5305.31
21:07:51|5305.31
21:07:52|5305.31
21:07:53|5305.31
21:07:54|5305.31
21:07:55|5305.31
21:07:56|5305.31
21:07:57|5305.31
21:07:58|5305.31
21:07:59|5305.31
21:08:00|5305.31
21:08:01|5305.31
21:08:02|5304.04
21:08:03|5304.04
21:08:04|5303.
21:08:05|5303.
21:08:06|5303.
21:08:07|5303.
21:08:08|5303.
21:08:09|5303.
21:08:10|5303.
21:08:11|5303.
21:08:12|5303.
21:08:13|5303.
21:08:15|5303.
21:08:15|5303.
21:08:17|5303.
21:08:17|5303.
21:08:18|5303.
21:08:20|5303.
21:08:20|5303.
21:08:22|5303.
21:08:22|5303.
21:08:24|5303.
21:08:24|5303.
21:08:26|5303.
21:08:26|5303.
21:08:27|5303.
21:08:29|5303.
21:08:29|5303.
21:08:30|5303.
21:08:31|5303.
21:08:33|5303.
21:08:34|5303.01
21:08:35|5303.01
21:08:35|5303.01
21:08:36|5303.01
21:08:37|5303.01
21:08:39|5303.01
21:08:40|5303.01
21:08:40|5303.01
21:08:42|5303.01
21:08:43|5303.01
21:08:43|5303.01
21:08:44|5303.01
21:08:46|5303.01
21:08:47|5303.01
21:08:48|5303.01
21:08:50|5303.01
21:08:50|5303.01
21:08:51|5303.01
21:08:53|5303.01
21:08:54|5303.01
21:08:55|5303.01
21:08:56|5303.01
21:08:57|5303.01
21:08:58|5303.01
21:08:59|5303.01
21:09:00|5303.01
21:09:01|5303.01
21:09:02|5303.01
21:09:03|5303.01
21:09:04|5303.01
21:09:05|5303.01
21:09:06|5303.01
21:09:07|5303.01
21:09:08|5303.01
21:09:09|5303.01
21:09:10|5303.01
21:09:11|5303.01
21:09:12|5303.01
21:09:13|5303.01
21:09:14|5303.01
21:09:15|5303.01
21:09:16|5303.01
21:09:17|5303.01
21:09:18|5303.01
21:09:18|5303.01
21:09:20|5303.01
21:09:21|5303.01
21:09:22|5303.01
21:09:23|5303.01
21:09:24|5303.01
21:09:25|5303.01
21:09:26|5303.01
21:09:27|5303.01
21:09:28|5303.01
21:09:29|5303.01
21:09:30|5303.01
21:09:31|5303.01
21:09:32|5303.01
21:09:33|5303.01
21:09:34|5303.01
21:09:35|5303.01
21:09:36|5303.01
21:09:37|5303.01
21:09:38|5303.01
21:09:38|5303.01
21:09:40|5303.01
21:09:40|5303.01
21:09:41|5303.01
21:09:43|5303.01
21:09:44|5303.01
21:09:44|5303.01
21:09:46|5303.01
21:09:47|5303.01
21:09:48|5303.01
21:09:49|5303.01
21:09:50|5303.01
21:09:51|5303.01
21:09:52|5303.01
21:09:53|5303.01
21:09:55|5303.01
21:09:55|5303.01
21:09:57|5303.01
21:09:57|5303.01
21:09:59|5303.01
21:10:00|5303.01
21:10:01|5303.01
21:10:02|5303.01
21:10:03|5303.01
21:10:04|5303.01
21:10:05|5303.01
21:10:06|5303.01
21:10:07|5303.01
21:10:08|5303.01
21:10:09|5303.01
21:10:10|5303.01
21:10:11|5303.01
21:10:12|5303.01
21:10:13|5303.01
21:10:14|5303.01
21:10:15|5303.01
21:10:16|5303.01
21:10:17|5303.01
21:10:18|5303.01
21:10:19|5303.01
21:10:20|5303.01
21:10:21|5303.01
21:10:22|5303.01
21:10:23|5303.01
21:10:24|5303.01
21:10:25|5303.01
21:10:26|5303.01
21:10:27|5303.01
21:10:28|5303.01
21:10:29|5303.01
21:10:30|5303.01
21:10:31|5303.01
21:10:32|5303.01
21:10:33|5303.01
21:10:34|5303.01
21:10:35|5303.01
21:10:36|5303.01
21:10:37|5303.01
21:10:38|5303.01
21:10:39|5303.01
21:10:40|5303.01
21:10:41|5303.01
21:10:42|5303.01
21:10:43|5303.01
21:10:44|5303.27
21:10:45|5303.27
21:10:46|5303.27
21:10:47|5303.27
21:10:49|5303.27
21:10:50|5303.27
21:10:51|5303.27
21:10:52|5303.27
21:10:53|5303.27
21:10:55|5303.27
21:10:55|5303.27
21:10:56|5303.27
21:10:57|5303.27
21:10:58|5303.27
21:10:59|5303.27
21:11:00|5303.27
21:11:01|5303.27
21:11:02|5303.27
21:11:03|5303.27
21:11:04|5303.27
21:11:05|5303.27
21:11:06|5303.27
21:11:07|5303.64
21:11:08|5303.64
21:11:09|5303.64
21:11:10|5303.64
21:11:11|5303.64
21:11:12|5303.64
21:11:13|5303.64
21:11:14|5303.64
21:11:15|5303.64
21:11:16|5303.64
21:11:17|5303.64
21:11:18|5303.64
21:11:19|5303.64
21:11:20|5303.64
21:11:21|5303.64
21:11:22|5303.64
21:11:23|5303.64
21:11:24|5303.64
21:11:25|5303.64
21:11:26|5303.64
21:11:27|5303.64
21:11:28|5303.64
21:11:29|5303.64
21:11:30|5303.64
21:11:31|5303.64
21:11:32|5303.64
21:11:33|5303.64
21:11:34|5303.64
21:11:35|5303.64
21:11:36|5303.64
21:11:37|5303.64
21:11:38|5303.64
21:11:39|5303.64
21:11:40|5303.64
21:11:41|5303.64
21:11:42|5303.64
21:11:43|5303.64
21:11:44|5303.64
21:11:45|5303.64
21:11:46|5303.64
21:11:47|5303.64
21:11:49|5303.64
21:11:50|5303.64
21:11:51|5303.64
21:11:52|5303.64
21:11:53|5303.64
21:11:54|5303.64
21:11:55|5303.64
21:11:56|5303.64
21:11:57|5303.64
21:11:58|5303.64
21:11:59|5303.64
21:12:00|5303.64
21:12:01|5303.64
21:12:02|5303.64
21:12:03|5303.64
21:12:04|5303.64
21:12:05|5303.64
21:12:06|5303.64
21:12:07|5303.64
21:12:07|5303.64
21:12:09|5303.64
21:12:09|5303.64
21:12:11|5303.64
21:12:12|5303.64
21:12:13|5303.64
21:12:14|5303.64
21:12:15|5303.64
21:12:16|5303.64
21:12:16|5303.64
21:12:17|5303.64
21:12:19|5303.64
21:12:20|5303.64
21:12:21|5303.64
21:12:22|5303.64
21:12:23|5303.64
21:12:24|5303.64
21:12:25|5303.64
21:12:25|5303.64
21:12:27|5303.64
21:12:28|5303.64
21:12:29|5303.64
21:12:30|5303.64
21:12:31|5303.64
21:12:31|5303.64
21:12:33|5303.64
21:12:34|5303.64
21:12:34|5303.64
21:12:36|5303.64
21:12:36|5303.64
21:12:38|5303.64
21:12:39|5303.64
21:12:40|5303.64
21:12:41|5303.64
21:12:42|5303.64
21:12:43|5303.64
21:12:44|5303.64
21:12:45|5303.64
21:12:46|5303.64
21:12:46|5303.64
21:12:47|5303.64
21:12:49|5303.64
21:12:50|5303.64
21:12:52|5303.64
21:12:53|5303.64
21:12:54|5303.64
21:12:56|5303.64
21:12:56|5303.64
21:12:57|5303.64
21:12:59|5303.64
21:13:00|5303.64
21:13:01|5303.64
21:13:02|5303.64
21:13:02|5303.64
21:13:04|5303.64
21:13:05|5303.64
21:13:06|5303.64
21:13:07|5303.64
21:13:08|5303.64
21:13:09|5303.64
21:13:09|5303.64
21:13:10|5303.64
21:13:12|5303.64
21:13:13|5303.64
21:13:14|5303.64
21:13:15|5303.64
21:13:16|5303.64
21:13:17|5303.64
21:13:18|5303.64
21:13:19|5303.64
21:13:20|5303.64
21:13:21|5303.64
21:13:22|5303.64
21:13:22|5303.64
21:13:24|5303.64
21:13:25|5303.64
21:13:26|5303.64
21:13:27|5303.64
21:13:27|5303.64
21:13:28|5303.64
21:13:30|5303.64
21:13:31|5303.64
21:13:32|5303.64
21:13:32|5303.64
21:13:34|5303.64
21:13:35|5303.64
21:13:36|5303.64
21:13:37|5303.64
21:13:37|5303.64
21:13:39|5303.64
21:13:40|5303.64
21:13:41|5303.64
21:13:41|5303.64
21:13:42|5303.64
21:13:44|5303.64
21:13:44|5303.64
21:13:46|5303.64
21:13:47|5303.64
21:13:48|5303.64
21:13:48|5303.64
21:13:50|5303.64
21:13:51|5303.64
21:13:52|5303.64
21:13:53|5303.64
21:13:54|5303.64
21:13:55|5303.64
21:13:57|5303.64
21:13:57|5303.64
21:13:58|5303.64
21:13:59|5303.64
21:14:00|5303.64
21:14:01|5303.64
21:14:03|5303.64
21:14:04|5303.64
21:14:04|5303.64
21:14:06|5303.64
21:14:06|5303.64
21:14:07|5303.64
21:14:09|5303.64
21:14:10|5303.64
21:14:11|5303.64
21:14:12|5303.64
21:14:13|5303.64
21:14:14|5303.64
21:14:15|5303.64
21:14:16|5303.64
21:14:17|5303.64
21:14:18|5303.64
21:14:18|5303.64
21:14:20|5303.64
21:14:21|5303.64
21:14:22|5303.64
21:14:23|5303.64
21:14:24|5303.64
21:14:24|5303.64
21:14:25|5303.64
21:14:27|5303.64
21:14:28|5303.64
21:14:29|5303.64
21:14:29|5303.64
21:14:31|5303.64
21:14:31|5303.64
21:14:33|5303.64
21:14:34|5303.64
21:14:35|5303.64
21:14:35|5303.64
21:14:36|5303.64
21:14:38|5303.64
21:14:38|5303.64
21:14:39|5303.64
21:14:41|5303.64
21:14:42|5303.64
21:14:43|5303.64
21:14:44|5303.64
21:14:44|5303.64
21:14:46|5303.64
21:14:47|5303.64
21:14:48|5303.64
21:14:49|5303.64
21:14:50|5303.64
21:14:50|5303.64
21:14:52|5303.64
21:14:54|5303.64
21:14:55|5303.64
21:14:55|5303.64
21:14:56|5303.64
21:14:58|5303.64
21:14:59|5303.64
21:15:00|5303.64
21:15:01|5303.64
21:15:02|5303.64
21:15:04|5330.98
21:15:05|5330.98
21:15:06|5330.98
21:15:07|5330.98
21:15:08|5330.98
21:15:09|5330.98
21:15:10|5330.98
21:15:11|5330.98
21:15:12|5330.98
21:15:13|5330.98
21:15:14|5330.98
21:15:15|5330.98
21:15:16|5330.98
21:15:17|5330.98
21:15:18|5330.98
21:15:19|5330.98
21:15:20|5330.98
21:15:21|5330.98
21:15:22|5330.98
21:15:23|5330.98
21:15:24|5330.98
21:15:25|5330.98
21:15:26|5330.98
21:15:27|5330.98
21:15:28|5330.98
21:15:29|5330.98
21:15:30|5330.98
21:15:31|5330.98
21:15:32|5330.98
21:15:33|5330.98
21:15:34|5330.98
21:15:35|5330.98
21:15:36|5330.98
21:15:37|5330.98
21:15:38|5330.98
21:15:39|5330.98
21:15:40|5330.98
21:15:41|5330.98
21:15:42|5330.98
21:15:43|5330.98
21:15:44|5330.98
21:15:45|5330.98
21:15:46|5330.98
21:15:48|5330.98
21:15:48|5330.98
21:15:49|5330.98
21:15:50|5330.98
21:15:51|5330.98
21:15:53|5330.98
21:15:54|5330.98
21:15:55|5330.98
21:15:56|5330.98
21:15:57|5330.98
21:15:59|5330.98
21:15:59|5330.98
21:16:00|5330.98
21:16:01|5330.98
21:16:02|5330.98
21:16:03|5330.98
21:16:04|5330.98
21:16:05|5330.98
21:16:06|5330.98
21:16:07|5330.98
21:16:08|5330.98
21:16:09|5330.98
21:16:10|5330.98
21:16:11|5330.98
21:16:12|5330.98
21:16:13|5330.98
21:16:14|5330.98
21:16:15|5330.98
21:16:16|5330.98
21:16:17|5330.98
21:16:18|5330.98
21:16:19|5330.98
21:16:20|5330.98
21:16:21|5330.98
21:16:22|5330.98
21:16:23|5330.98
21:16:24|5330.98
21:16:25|5330.98
21:16:26|5330.98
21:16:27|5330.98
21:16:28|5330.98
21:16:29|5330.98
21:16:30|5330.98
21:16:31|5330.98
21:16:32|5330.98
21:16:33|5330.98
21:16:34|5330.98
21:16:35|5330.98
21:16:36|5330.98
21:16:37|5330.98
21:16:38|5330.98
21:16:39|5330.98
21:16:40|5330.98
21:16:41|5330.98
21:16:42|5330.98
21:16:43|5330.98
21:16:44|5330.98
21:16:45|5330.98
21:16:46|5330.98
21:16:47|5330.98
21:16:48|5330.98
21:16:49|5330.98
21:16:50|5330.98
21:16:51|5330.98
21:16:52|5330.98
21:16:54|5330.98
21:16:55|5330.98
21:16:56|5330.98
21:16:57|5330.98
21:16:58|5330.98
21:16:59|5330.98
21:17:00|5330.98
21:17:01|5330.98
21:17:02|5330.98
21:17:03|5330.98
21:17:04|5330.98
21:17:05|5330.98
21:17:06|5334.27
21:17:07|5334.27
21:17:08|5334.27
21:17:09|5339.99
21:17:10|5339.99
21:17:11|5362.61
21:17:12|5362.61
21:17:13|5362.61
21:17:14|5362.61
21:17:15|5362.61
21:17:16|5362.61
21:17:17|5362.61
21:17:18|5362.61
21:17:19|5362.61
21:17:20|5362.61
21:17:21|5362.61
21:17:22|5362.61
21:17:23|5362.61
21:17:24|5362.61
21:17:25|5362.61
21:17:26|5362.61
21:17:27|5362.61
21:17:28|5362.61
21:17:29|5362.61
21:17:30|5362.61
21:17:31|5362.61
21:17:32|5362.61
21:17:33|5362.61
21:17:34|5362.61
21:17:35|5362.61
21:17:36|5362.61
21:17:37|5362.61
21:17:38|5362.61
21:17:39|5362.61
21:17:40|5362.61
21:17:41|5362.61
21:17:42|5362.61
21:17:43|5362.61
21:17:44|5362.61
21:17:45|5362.61
21:17:46|5362.61
21:17:47|5362.61
21:17:48|5362.61
21:17:49|5362.61
21:17:50|5362.61
21:17:51|5362.61
21:17:52|5362.61
21:17:53|5362.61
21:17:54|5362.61
21:17:55|5362.61
21:17:57|5362.61
21:17:57|5362.61
21:17:58|5362.61
21:17:59|5362.61
21:18:01|5362.61
21:18:02|5362.61
21:18:02|5362.61
21:18:03|5362.61
21:18:05|5362.61
21:18:05|5362.61
21:18:07|5362.61
21:18:08|5362.61
21:18:09|5362.61
21:18:10|5362.61
21:18:10|5362.61
21:18:12|5362.61
21:18:13|5362.61
21:18:14|5362.61
21:18:15|5362.61
21:18:16|5362.61
21:18:17|5362.61
21:18:18|5362.61
21:18:19|5362.61
21:18:19|5362.61
21:18:21|5362.61
21:18:21|5362.61
21:18:23|5362.61
21:18:24|5362.61
21:18:24|5362.61
21:18:26|5362.61
21:18:27|5362.61
21:18:27|5362.61
21:18:29|5362.61
21:18:30|5362.61
21:18:31|5362.61
21:18:31|5362.61
21:18:33|5362.61
21:18:34|5362.61
21:18:34|5362.61
21:18:35|5362.61
21:18:36|5362.61
21:18:37|5362.61
21:18:39|5362.61
21:18:39|5362.61
21:18:41|5362.61
21:18:42|5362.61
21:18:43|5362.61
21:18:43|5362.61
21:18:45|5362.61
21:18:46|5362.61
21:18:47|5362.61
21:18:47|5362.61
21:18:49|5362.61
21:18:50|5362.61
21:18:51|5362.61
21:18:52|5362.61
21:18:52|5362.61
21:18:53|5349.57
21:18:54|5349.57
21:18:56|5349.57
21:18:58|5349.57
21:18:59|5349.57
21:19:00|5349.57
21:19:01|5348.65
21:19:02|5348.65
21:19:03|5348.65
21:19:04|5348.65
21:19:05|5348.65
21:19:06|5348.65
21:19:07|5348.65
21:19:08|5348.65
21:19:08|5348.65
21:19:10|5348.65
21:19:11|5348.65
21:19:12|5348.65
21:19:13|5348.65
21:19:14|5348.65
21:19:14|5348.65
21:19:16|5348.65
21:19:17|5348.65
21:19:18|5348.65
21:19:18|5348.65
21:19:20|5348.65
21:19:20|5348.65
21:19:22|5348.65
21:19:23|5348.65
21:19:24|5348.65
21:19:24|5348.65
21:19:26|5348.65
21:19:27|5348.65
21:19:28|5348.65
21:19:29|5348.65
21:19:30|5348.65
21:19:31|5348.65
21:19:32|5348.65
21:19:33|5348.65
21:19:34|5348.65
21:19:35|5348.65
21:19:36|5348.65
21:19:37|5348.65
21:19:37|5348.65
21:19:39|5348.65
21:19:40|5348.65
21:19:40|5348.65
21:19:41|5348.65
21:19:43|5348.65
21:19:43|5348.65
21:19:45|5348.65
21:19:46|5348.65
21:19:47|5348.65
21:19:48|5348.65
21:19:49|5346.27
21:19:49|5346.27
21:19:51|5346.27
21:19:51|5346.27
21:19:53|5346.27
21:19:54|5346.27
21:19:54|5346.27
21:19:55|5346.27
21:19:57|5346.27
21:19:59|5346.27
21:20:00|5346.27
21:20:01|5346.27
21:20:02|5346.27
21:20:03|5346.27
21:20:04|5346.27
21:20:05|5346.27
21:20:06|5346.27
21:20:07|5346.27
21:20:08|5346.27
21:20:09|5346.27
21:20:10|5346.27
21:20:11|5346.27
21:20:12|5346.27
21:20:12|5346.27
21:20:14|5346.27
21:20:15|5346.27
21:20:15|5346.27
21:20:17|5346.27
21:20:18|5346.27
21:20:19|5346.27
21:20:20|5346.27
21:20:21|5346.27
21:20:22|5346.27
21:20:23|5346.27
21:20:24|5346.27
21:20:25|5346.27
21:20:26|5346.27
21:20:27|5346.27
21:20:28|5346.27
21:20:29|5346.27
21:20:30|5346.27
21:20:31|5346.27
21:20:32|5346.27
21:20:33|5346.27
21:20:34|5346.27
21:20:35|5346.27
21:20:36|5346.27
21:20:37|5346.27
21:20:38|5346.27
21:20:39|5346.27
21:20:40|5346.27
21:20:41|5346.27
21:20:42|5346.27
21:20:43|5346.27
21:20:44|5346.27
21:20:45|5346.27
21:20:46|5346.27
21:20:47|5346.27
21:20:48|5346.27
21:20:49|5346.27
21:20:50|5346.27
21:20:51|5346.27
21:20:52|5346.27
21:20:53|5346.27
21:20:54|5346.27
21:20:55|5346.27
21:20:56|5346.27
21:20:57|5346.27
21:20:59|5346.27
21:21:00|5346.27
21:21:01|5346.27
21:21:02|5346.27
21:21:03|5346.27
21:21:04|5346.27
21:21:05|5346.27
21:21:06|5346.27
21:21:07|5346.27
21:21:08|5346.27
21:21:09|5346.27
21:21:09|5346.27
21:21:11|5346.27
21:21:12|5346.27
21:21:13|5346.27
21:21:14|5346.27
21:21:15|5346.27
21:21:15|5346.27
21:21:17|5346.27
21:21:18|5346.27
21:21:19|5346.27
21:21:20|5346.27
21:21:21|5346.27
21:21:23|5346.27
21:21:23|5346.27
21:21:24|5346.27
21:21:26|5346.27
21:21:26|5346.27
21:21:27|5346.27
21:21:28|5346.27
21:21:29|5346.27
21:21:30|5346.27
21:21:31|5346.27
21:21:32|5346.27
21:21:33|5346.27
21:21:34|5346.27
21:21:35|5346.27
21:21:36|5346.27
21:21:37|5346.27
21:21:38|5346.27
21:21:39|5346.27
21:21:40|5346.27
21:21:41|5346.27
21:21:42|5346.27
21:21:43|5346.27
21:21:44|5346.27
21:21:45|5346.27
21:21:46|5346.27
21:21:47|5346.27
21:21:48|5346.27
21:21:49|5346.27
21:21:50|5346.27
21:21:51|5346.27
21:21:52|5346.27
21:21:53|5346.27
21:21:54|5346.27
21:21:55|5346.27
21:21:56|5346.27
21:21:57|5346.27
21:21:59|5346.27
21:22:00|5346.27
21:22:01|5346.27
21:22:03|5346.27
21:22:04|5346.27
21:22:04|5346.27
21:22:06|5346.27
21:22:07|5346.27
21:22:08|5346.27
21:22:09|5346.27
21:22:09|5346.27
21:22:10|5346.27
21:22:12|5346.27
21:22:12|5346.27
21:22:14|5346.27
21:22:15|5346.27
21:22:16|5346.27
21:22:17|5346.27
21:22:18|5346.27
21:22:18|5346.27
21:22:20|5346.27
21:22:20|5346.27
21:22:21|5346.27
21:22:22|5346.27
21:22:24|5346.27
21:22:24|5346.27
21:22:25|5346.27
21:22:27|5346.27
21:22:27|5328.32
21:22:28|5345.99
21:22:30|5345.99
21:22:31|5345.99
21:22:32|5345.99
21:22:32|5345.99
21:22:33|5345.99
21:22:34|5345.99
21:22:35|5345.99
21:22:36|5345.99
21:22:37|5345.99
21:22:38|5345.99
21:22:39|5345.99
21:22:40|5345.99
21:22:42|5345.99
21:22:42|5345.99
21:22:43|5345.99
21:22:45|5345.99
21:22:45|5345.99
21:22:46|5345.99
21:22:47|5345.99
21:22:48|5345.99
21:22:49|5345.99
21:22:51|5345.99
21:22:51|5345.99
21:22:53|5345.99
21:22:54|5345.99
21:22:54|5345.99
21:22:55|5345.99
21:22:56|5345.99
21:22:58|5345.99
21:22:58|5345.99
21:23:00|5345.99
21:23:01|5345.99
21:23:02|5345.99
21:23:04|5345.99
21:23:04|5345.99
21:23:05|5345.99
21:23:06|5345.99
21:23:07|5345.99
21:23:08|5345.99
21:23:09|5345.99
21:23:10|5345.99
21:23:11|5345.99
21:23:12|5345.99
21:23:13|5345.99
21:23:14|5345.99
21:23:15|5345.99
21:23:16|5345.99
21:23:17|5345.99
21:23:18|5345.99
21:23:19|5345.99
21:23:20|5345.99
21:23:21|5327.18
21:23:22|5327.18
21:23:23|5327.18
21:23:24|5327.18
21:23:25|5327.18
21:23:26|5327.18
21:23:27|5327.18
21:23:28|5327.18
21:23:29|5327.18
21:23:30|5327.18
21:23:31|5327.18
21:23:32|5327.18
21:23:33|5327.18
21:23:34|5327.18
21:23:35|5327.18
21:23:36|5327.18
21:23:37|5327.18
21:23:38|5327.18
21:23:39|5327.18
21:23:40|5327.18
21:23:41|5327.18
21:23:42|5327.18
21:23:43|5327.18
21:23:44|5327.18
21:23:45|5327.18
21:23:46|5327.18
21:23:48|5327.18
21:23:48|5327.18
21:23:49|5327.18
21:23:50|5327.18
21:23:51|5327.18
21:23:53|5327.18
21:23:53|5327.18
21:23:54|5327.18
21:23:55|5327.18
21:23:56|5327.18
21:23:57|5327.18
21:23:59|5327.18
21:24:00|5327.18
21:24:01|5327.18
21:24:02|5327.18
21:24:03|5327.18
21:24:05|5327.18
21:24:05|5327.18
21:24:07|5327.18
21:24:07|5327.18
21:24:08|5327.18
21:24:09|5327.18
21:24:10|5327.18
21:24:12|5327.18
21:24:13|5327.18
21:24:13|5327.18
21:24:14|5327.18
21:24:15|5327.18
21:24:16|5327.18
21:24:17|5327.18
21:24:18|5327.18
21:24:19|5327.18
21:24:20|5327.18
21:24:21|5327.18
21:24:22|5327.18
21:24:24|5327.18
21:24:24|5327.18
21:24:25|5327.18
21:24:26|5327.18
21:24:27|5327.18
21:24:28|5327.18
21:24:29|5327.18
21:24:30|5327.18
21:24:31|5327.18
21:24:33|5327.18
21:24:33|5327.18
21:24:34|5327.18
21:24:35|5327.18
21:24:37|5327.18
21:24:37|5327.18
21:24:38|5327.18
21:24:39|5327.18
21:24:40|5327.18
21:24:41|5327.18
21:24:42|5327.18
21:24:43|5327.18
21:24:44|5327.18
21:24:46|5327.18
21:24:46|5327.18
21:24:48|5327.18
21:24:48|5327.18
21:24:49|5327.18
21:24:50|5327.18
21:24:51|5327.18
21:24:52|5327.18
21:24:53|5327.18
21:24:54|5327.18
21:24:55|5327.18
21:24:56|5327.18
21:24:58|5327.18
21:24:58|5327.18
21:24:59|5327.18
21:25:00|5327.18
21:25:02|5327.18
21:25:03|5327.18
21:25:05|5327.18
21:25:06|5327.18
21:25:07|5327.18
21:25:08|5327.18
21:25:08|5327.18
21:25:10|5327.18
21:25:11|5327.18
21:25:11|5327.18
21:25:12|5327.18
21:25:14|5327.18
21:25:15|5327.18
21:25:16|5327.18
21:25:16|5327.18
21:25:17|5327.18
21:25:19|5327.18
21:25:20|5327.18
21:25:21|5327.18
21:25:22|5327.18
21:25:23|5327.18
21:25:24|5327.18
21:25:25|5327.18
21:25:26|5327.18
21:25:27|5327.18
21:25:28|5327.18
21:25:29|5327.18
21:25:30|5327.18
21:25:31|5327.18
21:25:32|5327.18
21:25:33|5327.18
21:25:34|5327.18
21:25:35|5327.18
21:25:35|5327.18
21:25:37|5327.18
21:25:38|5327.18
21:25:39|5327.18
21:25:39|5327.18
21:25:41|5327.54
21:25:42|5327.54
21:25:42|5327.54
21:25:44|5327.54
21:25:45|5327.54
21:25:46|5327.54
21:25:46|5327.54
21:25:48|5327.54
21:25:49|5327.54
21:25:50|5327.54
21:25:51|5327.54
21:25:52|5327.54
21:25:52|5327.54
21:25:54|5327.54
21:25:55|5327.54
21:25:55|5327.54
21:25:57|5327.54
21:25:58|5327.54
21:25:58|5327.54
21:26:00|5327.54
21:26:00|5327.54
21:26:02|5327.54
21:26:03|5327.54
21:26:04|5327.54
21:26:06|5327.54
21:26:07|5327.54
21:26:08|5327.54
21:26:09|5327.54
21:26:10|5327.54
21:26:11|5327.54
21:26:12|5327.54
21:26:13|5327.54
21:26:13|5327.54
21:26:15|5327.54
21:26:16|5327.54
21:26:17|5327.54
21:26:18|5327.54
21:26:18|5327.54
21:26:20|5327.54
21:26:21|5327.54
21:26:22|5327.54
21:26:22|5327.54
21:26:24|5327.54
21:26:24|5327.54
21:26:26|5327.54
21:26:27|5327.54
21:26:28|5327.54
21:26:28|5327.54
21:26:30|5327.54
21:26:30|5327.54
21:26:32|5327.54
21:26:33|5327.54
21:26:34|5327.54
21:26:35|5327.54
21:26:36|5327.54
21:26:37|5327.54
21:26:38|5327.54
21:26:39|5327.54
21:26:40|5327.54
21:26:41|5327.54
21:26:42|5327.54
21:26:43|5327.54
21:26:44|5327.54
21:26:44|5327.54
21:26:46|5327.54
21:26:47|5327.54
21:26:47|5327.54
21:26:49|5327.54
21:26:49|5327.54
21:26:51|5327.54
21:26:52|5327.54
21:26:53|5327.54
21:26:53|5327.54
21:26:55|5327.54
21:26:56|5327.54
21:26:56|5327.54
21:26:58|5327.54
21:26:59|5327.54
21:26:59|5327.54
21:27:01|5327.54
21:27:01|5327.54
21:27:02|5327.54
21:27:04|5327.54
21:27:05|5327.54
21:27:06|5327.54
21:27:07|5327.54
21:27:08|5327.54
21:27:09|5327.54
21:27:11|5327.54
21:27:11|5327.54
21:27:12|5327.54
21:27:13|5327.54
21:27:14|5327.54
21:27:15|5327.54
21:27:16|5327.54
21:27:17|5327.54
21:27:18|5327.54
21:27:19|5327.54
21:27:20|5327.54
21:27:21|5327.54
21:27:22|5327.54
21:27:23|5327.54
21:27:24|5327.54
21:27:25|5327.54
21:27:26|5327.54
21:27:27|5327.54
21:27:28|5327.54
21:27:29|5327.54
21:27:30|5327.54
21:27:31|5327.54
21:27:32|5327.54
21:27:33|5327.54
21:27:34|5327.54
21:27:35|5327.54
21:27:36|5327.54
21:27:37|5327.54
21:27:38|5327.54
21:27:39|5327.54
21:27:40|5327.54
21:27:41|5327.54
21:27:42|5327.54
21:27:43|5327.54
21:27:44|5327.54
21:27:45|5327.54
21:27:46|5327.54
21:27:47|5327.54
21:27:48|5327.54
21:27:50|5327.54
21:27:50|5327.54
21:27:52|5327.54
21:27:53|5327.54
21:27:53|5327.54
21:27:54|5327.54
21:27:55|5327.54
21:27:56|5327.54
21:27:58|5327.54
21:27:58|5327.54
21:27:59|5327.54
21:28:00|5327.54
21:28:01|5327.54
21:28:02|5327.54
21:28:03|5327.54
21:28:04|5327.54
21:28:06|5327.54
21:28:07|5327.54
21:28:08|5327.54
21:28:09|5327.54
21:28:10|5327.54
21:28:11|5327.54
21:28:12|5327.54
21:28:13|5327.54
21:28:14|5327.54
21:28:15|5327.54
21:28:16|5327.54
21:28:17|5327.54
21:28:18|5327.54
21:28:19|5327.54
21:28:20|5327.54
21:28:21|5327.54
21:28:22|5327.54
21:28:23|5327.54
21:28:24|5327.54
21:28:25|5327.54
21:28:26|5327.54
21:28:27|5327.54
21:28:28|5327.54
21:28:29|5327.54
21:28:30|5327.54
21:28:31|5327.54
21:28:32|5327.54
21:28:33|5327.54
21:28:34|5327.54
21:28:35|5327.54
21:28:36|5327.54
21:28:37|5327.54
21:28:38|5327.54
21:28:39|5327.54
21:28:40|5327.54
21:28:41|5327.54
21:28:42|5327.54
21:28:43|5327.54
21:28:44|5327.54
21:28:45|5327.54
21:28:46|5327.54
21:28:47|5327.54
21:28:48|5327.54
21:28:49|5327.54
21:28:50|5327.54
21:28:51|5327.54
21:28:52|5327.54
21:28:53|5327.54
21:28:54|5327.54
21:28:55|5327.54
21:28:56|5327.54
21:28:57|5327.54
21:28:58|5327.54
21:28:59|5327.54
21:29:00|5327.54
21:29:01|5327.54
21:29:02|5327.54
21:29:03|5327.54
21:29:04|5327.54
21:29:05|5327.54
21:29:07|5327.54
21:29:07|5327.54
21:29:08|5327.54
21:29:09|5327.54
21:29:10|5327.54
21:29:11|5327.54
21:29:12|5327.54
21:29:13|5327.54
21:29:14|5327.54
21:29:15|5327.54
21:29:16|5327.54
21:29:17|5327.54
21:29:18|5327.54
21:29:19|5327.54
21:29:20|5327.54
21:29:22|5327.54
21:29:23|5327.54
21:29:24|5327.54
21:29:24|5327.54
21:29:26|5327.54
21:29:27|5327.54
21:29:27|5327.54
21:29:28|5327.54
21:29:29|5327.54
21:29:30|5327.54
21:29:32|5327.54
21:29:33|5327.54
21:29:34|5327.54
21:29:34|5327.54
21:29:35|5327.54
21:29:37|5327.54
21:29:37|5327.54
21:29:38|5327.54
21:29:39|5327.54
21:29:40|5327.54
21:29:42|5327.54
21:29:42|5327.54
21:29:43|5327.54
21:29:45|5327.54
21:29:45|5327.54
21:29:46|5327.54
21:29:47|5327.54
21:29:48|5327.54
21:29:49|5327.54
21:29:51|5327.54
21:29:51|5327.54
21:29:53|5327.54
21:29:53|5327.54
21:29:54|5327.54
21:29:55|5327.54
21:29:56|5327.54
21:29:58|5327.54
21:29:58|5327.54
21:29:59|5327.54
21:30:00|5327.54
21:30:02|5327.54
21:30:02|5327.54
21:30:03|5327.54
21:30:05|5327.54
21:30:06|5327.54
21:30:07|5327.54
21:30:08|5327.54
21:30:09|5327.54
21:30:10|5327.54
21:30:11|5327.54
21:30:12|5327.54
21:30:13|5327.54
21:30:14|5327.54
21:30:15|5327.54
21:30:16|5327.54
21:30:17|5327.54
21:30:18|5327.54
21:30:19|5327.54
21:30:20|5327.54
21:30:21|5327.54
21:30:22|5327.54
21:30:23|5327.54
21:30:24|5327.54
21:30:25|5327.54
21:30:26|5327.54
21:30:27|5327.54
21:30:28|5327.54
21:30:29|5327.54
21:30:30|5327.54
21:30:31|5327.54
21:30:32|5327.54
21:30:33|5327.54
21:30:34|5327.54
21:30:35|5327.54
21:30:37|5327.54
21:30:37|5327.54
21:30:38|5327.54
21:30:39|5327.54
21:30:40|5327.54
21:30:41|5327.54
21:30:42|5343.25
21:30:43|5343.25
21:30:44|5343.25
21:30:45|5343.25
21:30:46|5343.25
21:30:47|5343.25
21:30:48|5343.25
21:30:49|5343.25
21:30:50|5343.25
21:30:51|5343.25
21:30:52|5343.25
21:30:53|5343.25
21:30:54|5343.25
21:30:55|5343.25
21:30:56|5343.25
21:30:57|5343.25
21:30:58|5343.25
21:30:59|5343.25
21:31:00|5343.25
21:31:01|5343.25
21:31:02|5343.25
21:31:03|5343.25
21:31:04|5343.25
21:31:05|5343.25
21:31:07|5343.25
21:31:08|5343.25
21:31:09|5343.25
21:31:10|5340.27
21:31:12|5340.27
21:31:13|5340.27
21:31:13|5340.27
21:31:15|5340.27
21:31:16|5340.27
21:31:17|5340.27
21:31:18|5340.27
21:31:19|5340.27
21:31:19|5340.27
21:31:21|5340.27
21:31:22|5340.27
21:31:22|5340.27
21:31:23|5340.27
21:31:25|5340.27
21:31:26|5340.27
21:31:26|5340.27
21:31:27|5340.27
21:31:28|5340.27
21:31:29|5340.27
21:31:30|5340.27
21:31:32|5338.87
21:31:33|5338.87
21:31:34|5338.87
21:31:35|5338.87
21:31:36|5338.87
21:31:37|5338.87
21:31:37|5338.87
21:31:38|5338.87
21:31:40|5338.87
21:31:40|5338.87
21:31:41|5338.87
21:31:42|5338.87
21:31:44|5338.87
21:31:44|5338.87
21:31:45|5338.87
21:31:46|5338.87
21:31:47|5338.87
21:31:48|5338.87
21:31:50|5338.87
21:31:51|5338.87
21:31:51|5338.87
21:31:52|5338.87
21:31:53|5338.87
21:31:54|5338.87
21:31:55|5338.87
21:31:57|5338.87
21:31:57|5338.87
21:31:58|5338.87
21:31:59|5338.87
21:32:00|5338.87
21:32:01|5338.87
21:32:02|5338.87
21:32:04|5338.87
21:32:04|5338.87
21:32:05|5338.87
21:32:06|5338.87
21:32:08|5338.87
21:32:09|5338.87
21:32:10|5338.87
21:32:12|5338.87
21:32:12|5338.87
21:32:13|5338.87
21:32:14|5338.87
21:32:15|5338.87
21:32:16|5338.87
21:32:17|5338.87
21:32:18|5338.31
21:32:19|5338.31
21:32:20|5338.31
21:32:21|5338.31
21:32:22|5338.31
21:32:23|5338.31
21:32:24|5338.31
21:32:25|5338.31
21:32:26|5338.31
21:32:27|5338.31
21:32:28|5338.31
21:32:29|5338.31
21:32:30|5338.31
21:32:31|5338.31
21:32:32|5338.31
21:32:33|5338.31
21:32:34|5338.31
21:32:35|5338.31
21:32:36|5338.31
21:32:37|5338.31
21:32:39|5338.31
21:32:39|5338.31
21:32:40|5338.31
21:32:41|5338.31
21:32:42|5338.31
21:32:44|5338.31
21:32:44|5338.31
21:32:45|5338.31
21:32:46|5338.31
21:32:48|5338.31
21:32:48|5338.31
21:32:50|5338.31
21:32:51|5338.31
21:32:52|5338.31
21:32:52|5338.31
21:32:54|5338.31
21:32:55|5338.31
21:32:56|5338.31
21:32:57|5338.31
21:32:58|5338.31
21:32:59|5338.31
21:32:59|5338.31
21:33:00|5338.31
21:33:01|5338.31
21:33:03|5338.31
21:33:04|5338.31
21:33:05|5338.31
21:33:06|5338.31
21:33:07|5338.31
21:33:08|5338.31
21:33:08|5338.31
21:33:10|5338.31
21:33:12|5329.
21:33:12|5329.
21:33:14|5329.
21:33:15|5329.
21:33:16|5329.
21:33:17|5329.
21:33:18|5329.
21:33:19|5329.
21:33:20|5329.
21:33:21|5329.
21:33:22|5329.
21:33:23|5329.
21:33:24|5329.
21:33:25|5329.
21:33:26|5329.
21:33:27|5329.
21:33:28|5329.
21:33:29|5329.
21:33:30|5329.
21:33:31|5329.
21:33:32|5329.
21:33:33|5329.
21:33:34|5329.
21:33:35|5329.
21:33:36|5329.
21:33:37|5329.
21:33:38|5329.
21:33:39|5329.
21:33:40|5329.
21:33:41|5329.
21:33:42|5329.
21:33:43|5329.
21:33:44|5329.
21:33:45|5329.
21:33:46|5329.
21:33:47|5329.
21:33:48|5329.
21:33:49|5329.
21:33:50|5329.
21:33:51|5329.
21:33:52|5329.
21:33:53|5329.
21:33:54|5329.
21:33:55|5329.
21:33:56|5329.
21:33:57|5329.
21:33:58|5329.
21:33:59|5329.
21:34:00|5329.
21:34:01|5329.
21:34:02|5329.
21:34:03|5329.
21:34:04|5329.
21:34:05|5329.
21:34:06|5329.
21:34:07|5329.
21:34:08|5329.
21:34:09|5329.
21:34:10|5329.
21:34:12|5329.
21:34:13|5329.
21:34:13|5329.
21:34:15|5329.
21:34:16|5329.
21:34:17|5329.
21:34:18|5329.
21:34:19|5329.
21:34:20|5329.
21:34:21|5329.
21:34:22|5329.
21:34:23|5329.
21:34:24|5329.
21:34:25|5329.
21:34:26|5329.
21:34:27|5329.
21:34:28|5329.
21:34:29|5329.
21:34:30|5329.
21:34:31|5329.
21:34:33|5329.
21:34:33|5329.
21:34:34|5329.
21:34:35|5329.
21:34:36|5329.
21:34:37|5329.
21:34:38|5329.
21:34:39|5329.
21:34:40|5329.
21:34:41|5329.
21:34:42|5329.
21:34:43|5329.
21:34:44|5329.
21:34:45|5329.
21:34:46|5329.
21:34:47|5329.
21:34:48|5329.
21:34:49|5329.
21:34:50|5329.
21:34:51|5329.
21:34:52|5329.
21:34:53|5329.
21:34:54|5329.
21:34:55|5329.
21:34:56|5329.
21:34:57|5329.
21:34:58|5329.
21:34:59|5329.
21:35:00|5329.
21:35:01|5329.75
21:35:02|5329.75
21:35:03|5329.75
21:35:04|5329.75
21:35:05|5329.75
21:35:06|5329.75
21:35:07|5329.75
21:35:08|5329.75
21:35:09|5329.75
21:35:11|5329.75
21:35:12|5329.75
21:35:13|5329.75
21:35:14|5329.75
21:35:16|5329.75
21:35:16|5329.75
21:35:17|5329.75
21:35:19|5329.75
21:35:20|5329.75
21:35:20|5329.75
21:35:22|5329.75
21:35:23|5329.75
21:35:23|5329.75
21:35:24|5329.75
21:35:26|5329.75
21:35:27|5329.75
21:35:28|5329.75
21:35:28|5329.75
21:35:30|5329.75
21:35:30|5329.75
21:35:31|5329.75
21:35:33|5329.75
21:35:33|5329.75
21:35:34|5329.75
21:35:35|5329.75
21:35:36|5329.75
21:35:38|5329.75
21:35:39|5329.75
21:35:39|5329.75
21:35:41|5329.75
21:35:42|5329.75
21:35:43|5329.75
21:35:44|5329.75
21:35:45|5329.75
21:35:46|5329.75
21:35:47|5330.86
21:35:48|5330.86
21:35:49|5330.86
21:35:50|5330.86
21:35:51|5330.86
21:35:52|5330.86
21:35:53|5330.86
21:35:54|5330.86
21:35:55|5330.86
21:35:56|5330.86
21:35:57|5330.86
21:35:58|5330.86
21:35:59|5330.86
21:36:00|5330.86
21:36:01|5330.86
21:36:02|5330.86
21:36:03|5330.86
21:36:04|5330.86
21:36:05|5330.86
21:36:06|5330.86
21:36:07|5330.86
21:36:08|5338.87
21:36:09|5338.87
21:36:10|5338.87
21:36:11|5338.87
21:36:12|5338.87
21:36:14|5338.87
21:36:14|5338.87
21:36:15|5338.87
21:36:16|5338.87
21:36:17|5338.87
21:36:18|5338.87
21:36:19|5338.87
21:36:20|5338.87
21:36:21|5338.87
21:36:22|5338.87
21:36:23|5338.87
21:36:24|5338.87
21:36:25|5338.87
21:36:26|5338.87
21:36:27|5344.36
21:36:28|5344.36
21:36:29|5344.36
21:36:30|5344.36
21:36:32|5344.36
21:36:32|5344.36
21:36:34|5344.36
21:36:35|5344.36
21:36:35|5344.36
21:36:36|5344.36
21:36:37|5344.36
21:36:38|5344.36
21:36:39|5344.36
21:36:40|5344.36
21:36:41|5344.36
21:36:42|5344.36
21:36:44|5344.36
21:36:45|5344.36
21:36:46|5344.36
21:36:46|5344.36
21:36:47|5344.36
21:36:49|5344.36
21:36:50|5344.36
21:36:51|5344.36
21:36:51|5344.36
21:36:53|5344.36
21:36:54|5344.36
21:36:54|5344.36
21:36:56|5344.36
21:36:56|5344.36
21:36:58|5344.36
21:36:58|5344.36
21:37:00|5344.36
21:37:01|5344.36
21:37:01|5344.36
21:37:03|5344.36
21:37:04|5344.36
21:37:05|5344.36
21:37:06|5344.36
21:37:07|5344.36
21:37:08|5344.36
21:37:09|5344.36
21:37:09|5344.36
21:37:11|5344.36
21:37:11|5344.36
21:37:13|5344.36
21:37:14|5344.36
21:37:16|5344.36
21:37:16|5344.36
21:37:17|5344.36
21:37:18|5344.36
21:37:19|5344.36
21:37:20|5344.36
21:37:21|5344.36
21:37:22|5344.36
21:37:23|5344.36
21:37:24|5344.36
21:37:25|5344.36
21:37:26|5344.36
21:37:27|5344.36
21:37:28|5344.36
21:37:29|5344.36
21:37:30|5344.36
21:37:31|5344.36
21:37:32|5344.36
21:37:33|5344.36
21:37:34|5344.36
21:37:35|5344.36
21:37:36|5344.36
21:37:37|5344.36
21:37:38|5344.36
21:37:39|5344.36
21:37:40|5344.36
21:37:41|5344.36
21:37:42|5344.36
21:37:43|5344.36
21:37:44|5344.36
21:37:45|5344.36
21:37:46|5344.36
21:37:47|5356.48
21:37:48|5356.48
21:37:49|5356.48
21:37:50|5356.48
21:37:51|5356.48
21:37:52|5356.48
21:37:53|5356.48
21:37:54|5356.48
21:37:55|5356.48
21:37:57|5356.48
21:37:57|5356.48
21:37:58|5356.48
21:37:59|5356.48
21:38:00|5356.48
21:38:01|5356.48
21:38:02|5356.48
21:38:04|5344.66
21:38:05|5344.66
21:38:05|5344.66
21:38:07|5344.66
21:38:07|5344.66
21:38:08|5344.66
21:38:09|5344.66
21:38:10|5344.66
21:38:12|5344.66
21:38:13|5344.66
21:38:13|5344.66
21:38:15|5344.66
21:38:16|5344.66
21:38:17|5344.66
21:38:18|5344.66
21:38:19|5344.66
21:38:20|5344.66
21:38:21|5344.66
21:38:22|5344.66
21:38:22|5344.66
21:38:24|5344.66
21:38:25|5344.66
21:38:26|5344.66
21:38:27|5344.66
21:38:28|5344.66
21:38:29|5344.66
21:38:30|5344.66
21:38:31|5344.66
21:38:32|5344.66
21:38:33|5344.66
21:38:34|5344.66
21:38:35|5344.66
21:38:35|5344.66
21:38:37|5344.66
21:38:38|5344.66
21:38:39|5344.66
21:38:40|5344.66
21:38:41|5344.66
21:38:42|5344.66
21:38:43|5345.
21:38:44|5345.
21:38:45|5345.
21:38:45|5345.
21:38:47|5345.
21:38:48|5345.
21:38:49|5345.
21:38:50|5345.
21:38:51|5345.
21:38:51|5345.
21:38:53|5345.
21:38:54|5345.
21:38:55|5345.
21:38:55|5345.
21:38:57|5345.
21:38:58|5345.
21:38:59|5345.
21:39:00|5345.
21:39:00|5345.
21:39:02|5345.
21:39:03|5345.
21:39:04|5345.
21:39:05|5345.
21:39:06|5345.
21:39:07|5344.66
21:39:08|5344.66
21:39:08|5344.66
21:39:09|5344.66
21:39:11|5344.66
21:39:12|5344.66
21:39:13|5344.66
21:39:14|5344.66
21:39:15|5344.66
21:39:16|5344.66
21:39:17|5344.66
21:39:18|5344.66
21:39:20|5344.66
21:39:20|5344.66
21:39:22|5344.66
21:39:22|5344.66
21:39:23|5344.66
21:39:24|5344.66
21:39:25|5344.66
21:39:26|5344.66
21:39:27|5344.66
21:39:28|5344.66
21:39:29|5344.66
21:39:30|5344.66
21:39:31|5344.66
21:39:32|5344.66
21:39:33|5344.66
21:39:34|5344.66
21:39:35|5344.66
21:39:36|5344.66
21:39:37|5344.66
21:39:38|5344.66
21:39:39|5344.66
21:39:40|5344.66
21:39:41|5344.66
21:39:42|5344.66
21:39:43|5344.66
21:39:44|5344.66
21:39:45|5344.66
21:39:46|5344.66
21:39:47|5344.66
21:39:48|5344.66
21:39:49|5344.66
21:39:50|5344.66
21:39:51|5344.66
21:39:52|5344.66
21:39:53|5344.66
21:39:54|5344.66
21:39:55|5344.66
21:39:56|5344.66
21:39:57|5344.66
21:39:58|5344.66
21:39:59|5344.66
21:40:00|5344.66
21:40:01|5344.66
21:40:02|5344.66
21:40:03|5344.66
21:40:04|5344.66
21:40:05|5344.66
21:40:06|5344.66
21:40:07|5344.66
21:40:08|5344.66
21:40:09|5344.66
21:40:10|5344.66
21:40:11|5344.66
21:40:12|5344.66
21:40:13|5344.66
21:40:14|5344.66
21:40:15|5344.66
21:40:17|5344.66
21:40:18|5344.66
21:40:19|5344.66
21:40:20|5344.66
21:40:21|5344.66
21:40:22|5344.66
21:40:23|5344.66
21:40:25|5344.66
21:40:26|5344.66
21:40:27|5344.66
21:40:27|5344.66
21:40:29|5344.66
21:40:30|5344.66
21:40:31|5344.66
21:40:32|5344.66
21:40:32|5344.66
21:40:33|5344.66
21:40:35|5344.66
21:40:35|5344.66
21:40:37|5344.66
21:40:38|5344.66
21:40:39|5344.66
21:40:40|5344.66
21:40:41|5344.66
21:40:42|5344.66
21:40:43|5344.66
21:40:43|5344.66
21:40:44|5344.66
21:40:46|5345.52
21:40:47|5345.52
21:40:48|5345.52
21:40:49|5345.52
21:40:50|5345.52
21:40:51|5345.52
21:40:51|5345.52
21:40:53|5345.52
21:40:54|5345.52
21:40:55|5345.52
21:40:56|5345.52
21:40:57|5345.52
21:40:57|5345.52
21:40:59|5345.52
21:41:00|5345.52
21:41:01|5345.52
21:41:02|5345.52
21:41:03|5345.52
21:41:04|5345.52
21:41:05|5345.52
21:41:06|5345.52
21:41:07|5345.52
21:41:07|5345.52
21:41:09|5345.52
21:41:09|5345.52
21:41:11|5345.52
21:41:11|5345.52
21:41:12|5345.52
21:41:14|5345.52
21:41:15|5345.52
21:41:16|5345.52
21:41:16|5345.52
21:41:18|5345.52
21:41:19|5345.52
21:41:21|5345.52
21:41:21|5345.52
21:41:22|5345.52
21:41:23|5345.52
21:41:24|5345.52
21:41:25|5345.52
21:41:26|5345.52
21:41:27|5345.52
21:41:28|5345.52
21:41:29|5345.52
21:41:30|5345.52
21:41:31|5345.52
21:41:32|5345.52
21:41:33|5345.52
21:41:34|5345.52
21:41:35|5345.52
21:41:36|5345.52
21:41:37|5345.52
21:41:38|5345.52
21:41:39|5345.52
21:41:40|5345.52
21:41:41|5345.52
21:41:42|5345.52
21:41:43|5345.52
21:41:44|5345.52
21:41:45|5345.52
21:41:46|5345.52
21:41:47|5345.52
21:41:48|5345.52
21:41:49|5345.52
21:41:51|5345.52
21:41:52|5345.52
21:41:52|5345.52
21:41:53|5345.52
21:41:54|5345.52
21:41:55|5345.52
21:41:57|5345.52
21:41:57|5345.52
21:41:58|5345.52
21:41:59|5345.52
21:42:00|5345.52
21:42:01|5345.52
21:42:03|5345.52
21:42:03|5345.52
21:42:04|5345.52
21:42:05|5345.52
21:42:06|5345.52
21:42:07|5345.52
21:42:09|5345.52
21:42:09|5345.52
21:42:10|5345.52
21:42:11|5345.52
21:42:12|5345.52
21:42:13|5345.52
21:42:14|5345.52
21:42:15|5345.52
21:42:16|5345.52
21:42:17|5345.52
21:42:19|5345.52
21:42:20|5345.52
21:42:22|5345.52
21:42:23|5345.52
21:42:24|5345.52
21:42:25|5345.52
21:42:26|5345.52
21:42:27|5345.52
21:42:28|5345.52
21:42:29|5345.52
21:42:29|5345.52
21:42:30|5345.52
21:42:32|5345.52
21:42:33|5345.52
21:42:34|5345.52
21:42:35|5345.52
21:42:36|5345.52
21:42:37|5345.52
21:42:38|5345.52
21:42:39|5345.52
21:42:40|5345.52
21:42:40|5345.52
21:42:42|5345.52
21:42:42|5345.52
21:42:44|5345.52
21:42:45|5345.52
21:42:46|5345.52
21:42:47|5345.52
21:42:47|5345.52
21:42:49|5345.52
21:42:50|5345.52
21:42:51|5345.52
21:42:52|5345.52
21:42:52|5345.52
21:42:54|5345.52
21:42:55|5345.52
21:42:56|5345.52
21:42:57|5345.52
21:42:57|5345.52
21:42:59|5345.52
21:43:00|5345.52
21:43:01|5345.52
21:43:02|5345.52
21:43:03|5345.52
21:43:04|5346.17
21:43:05|5346.17
21:43:06|5346.17
21:43:07|5346.17
21:43:08|5346.17
21:43:09|5346.17
21:43:10|5346.17
21:43:11|5346.17
21:43:12|5346.17
21:43:13|5346.17
21:43:14|5346.17
21:43:15|5346.17
21:43:16|5346.17
21:43:17|5346.17
21:43:18|5346.17
21:43:19|5346.17
21:43:21|5346.17
21:43:22|5346.17
21:43:22|5346.17
21:43:23|5346.17
21:43:24|5346.17
21:43:25|5346.17
21:43:27|5346.17
21:43:27|5346.17
21:43:28|5346.17
21:43:29|5346.17
21:43:30|5346.17
21:43:32|5346.17
21:43:32|5346.17
21:43:33|5346.17
21:43:34|5346.17
21:43:35|5346.17
21:43:36|5346.17
21:43:37|5346.17
21:43:38|5346.17
21:43:39|5346.17
21:43:40|5346.17
21:43:41|5346.17
21:43:42|5346.17
21:43:43|5346.17
21:43:44|5346.17
21:43:45|5346.17
21:43:46|5346.17
21:43:48|5346.17
21:43:48|5346.17
21:43:50|5346.17
21:43:50|5346.17
21:43:51|5346.17
21:43:52|5346.17
21:43:53|5346.17
21:43:54|5346.17
21:43:55|5346.17
21:43:56|5346.17
21:43:57|5346.17
21:43:59|5346.17
21:43:59|5346.17
21:44:00|5346.17
21:44:01|5346.17
21:44:02|5346.17
21:44:03|5346.17
21:44:04|5346.17
21:44:05|5346.17
21:44:06|5346.17
21:44:07|5346.17
21:44:08|5346.17
21:44:09|5346.17
21:44:10|5346.17
21:44:11|5346.17
21:44:12|5346.17
21:44:13|5346.17
21:44:14|5346.17
21:44:16|5346.17
21:44:16|5346.17
21:44:17|5346.17
21:44:18|5346.17
21:44:19|5346.17
21:44:21|5346.17
21:44:22|5346.17
21:44:24|5346.17
21:44:24|5346.17
21:44:25|5346.17
21:44:27|5346.17
21:44:27|5346.17
21:44:29|5346.17
21:44:30|5346.17
21:44:31|5346.17
21:44:32|5346.17
21:44:32|5346.17
21:44:33|5346.17
21:44:35|5346.17
21:44:36|5346.17
21:44:37|5346.17
21:44:37|5346.17
21:44:38|5346.17
21:44:39|5346.17
21:44:41|5346.17
21:44:41|5346.17
21:44:42|5346.17
21:44:44|5346.17
21:44:44|5346.17
21:44:46|5346.17
21:44:46|5346.17
21:44:48|5346.17
21:44:49|5346.17
21:44:49|5346.17
21:44:51|5346.17
21:44:52|5346.17
21:44:52|5346.17
21:44:53|5346.17
21:44:54|5346.17
21:44:55|5346.17
21:44:56|5346.17
21:44:58|5346.17
21:44:59|5346.17
21:45:00|5346.17
21:45:01|5346.17
21:45:02|5346.17
21:45:02|5346.17
21:45:04|5346.17
21:45:04|5346.17
21:45:05|5346.17
21:45:06|5346.17
21:45:07|5346.17
21:45:08|5346.17
21:45:09|5346.17
21:45:10|5346.17
21:45:11|5346.17
21:45:12|5346.17
21:45:13|5346.17
21:45:14|5346.17
21:45:15|5346.17
21:45:16|5346.17
21:45:17|5346.17
21:45:18|5346.17
21:45:19|5346.17
21:45:20|5346.17
21:45:22|5346.17
21:45:23|5346.17
21:45:24|5346.17
21:45:25|5346.17
21:45:26|5346.17
21:45:27|5346.17
21:45:28|5346.17
21:45:28|5346.17
21:45:30|5346.17
21:45:31|5346.17
21:45:32|5346.17
21:45:33|5346.17
21:45:34|5346.17
21:45:35|5346.17
21:45:37|5346.17
21:45:37|5346.17
21:45:38|5346.17
21:45:39|5346.17
21:45:40|5346.17
21:45:41|5346.17
21:45:42|5346.17
21:45:43|5346.17
21:45:44|5346.17
21:45:45|5346.17
21:45:46|5346.17
21:45:47|5346.17
21:45:48|5346.17
21:45:49|5346.17
21:45:50|5346.17
21:45:51|5346.17
21:45:52|5346.17
21:45:53|5346.17
21:45:54|5346.17
21:45:55|5346.17
21:45:56|5346.17
21:45:57|5346.17
21:45:58|5346.17
21:45:59|5346.17
21:46:00|5346.17
21:46:01|5346.17
21:46:02|5346.17
21:46:03|5346.17
21:46:04|5346.17
21:46:05|5346.17
21:46:06|5346.17
21:46:07|5346.17
21:46:08|5346.17
21:46:09|5346.17
21:46:10|5346.17
21:46:11|5346.17
21:46:12|5346.17
21:46:14|5346.17
21:46:14|5346.17
21:46:16|5346.17
21:46:16|5346.17
21:46:17|5346.17
21:46:18|5346.17
21:46:19|5346.17
21:46:20|5346.17
21:46:21|5346.17
21:46:23|5346.17
21:46:24|5346.17
21:46:25|5346.17
21:46:26|5346.17
21:46:27|5346.17
21:46:28|5346.17
21:46:30|5346.17
21:46:30|5346.17
21:46:31|5346.17
21:46:32|5346.17
21:46:33|5346.17
21:46:34|5346.17
21:46:35|5346.17
21:46:36|5346.17
21:46:37|5346.17
21:46:38|5346.17
21:46:39|5346.17
21:46:40|5346.17
21:46:41|5346.17
21:46:42|5346.17
21:46:43|5346.17
21:46:44|5346.17
21:46:45|5346.17
21:46:46|5346.17
21:46:47|5346.17
21:46:48|5346.17
21:46:49|5346.17
21:46:50|5346.17
21:46:51|5346.17
21:46:52|5346.17
21:46:53|5346.17
21:46:54|5346.17
21:46:55|5346.17
21:46:56|5346.17
21:46:57|5346.17
21:46:58|5346.17
21:46:59|5346.17
21:47:00|5346.17
21:47:01|5346.17
21:47:02|5346.17
21:47:03|5346.17
21:47:04|5346.17
21:47:05|5346.17
21:47:06|5346.17
21:47:07|5346.17
21:47:08|5346.17
21:47:09|5346.17
21:47:10|5346.17
21:47:11|5346.17
21:47:12|5346.17
21:47:13|5346.17
21:47:14|5346.17
21:47:15|5346.17
21:47:16|5346.17
21:47:17|5346.17
21:47:18|5346.17
21:47:19|5346.17
21:47:20|5346.17
21:47:21|5346.17
21:47:22|5346.17
21:47:24|5346.17
21:47:25|5346.17
21:47:26|5346.17
21:47:27|5346.17
21:47:28|5346.17
21:47:29|5346.17
21:47:30|5346.17
21:47:31|5346.17
21:47:32|5346.17
21:47:33|5346.17
21:47:34|5346.17
21:47:35|5346.17
21:47:36|5346.17
21:47:37|5346.17
21:47:38|5346.17
21:47:39|5346.17
21:47:40|5346.17
21:47:41|5346.17
21:47:42|5346.17
21:47:43|5346.17
21:47:44|5346.17
21:47:45|5346.17
21:47:46|5346.17
21:47:47|5346.17
21:47:48|5346.17
21:47:49|5346.17
21:47:50|5346.17
21:47:51|5346.17
21:47:52|5346.17
21:47:53|5346.17
21:47:54|5346.17
21:47:55|5346.17
21:47:56|5346.17
21:47:57|5346.17
21:47:58|5346.17
21:47:59|5346.17
21:48:00|5346.17
21:48:02|5346.17
21:48:02|5346.17
21:48:03|5346.17
21:48:04|5346.17
21:48:05|5346.17
21:48:06|5346.17
21:48:07|5346.17
21:48:08|5346.17
21:48:09|5346.17
21:48:10|5346.17
21:48:11|5346.17
21:48:12|5346.17
21:48:14|5346.17
21:48:15|5346.17
21:48:15|5346.17
21:48:16|5346.17
21:48:18|5346.17
21:48:18|5346.17
21:48:19|5346.17
21:48:20|5300.
21:48:21|5300.
21:48:22|5300.
21:48:23|5300.
21:48:25|5300.
21:48:26|5300.
21:48:27|5300.
21:48:28|5300.
21:48:29|5300.
21:48:30|5300.
21:48:31|5300.
21:48:32|5300.
21:48:33|5300.
21:48:34|5300.
21:48:35|5300.
21:48:36|5300.
21:48:37|5300.
21:48:38|5300.
21:48:39|5300.
21:48:40|5300.
21:48:41|5300.
21:48:42|5300.
21:48:43|5300.
21:48:44|5300.
21:48:45|5300.
21:48:46|5300.
21:48:47|5300.05
21:48:48|5300.05
21:48:49|5300.05
21:48:50|5300.05
21:48:51|5300.05
21:48:52|5300.05
21:48:53|5300.05
21:48:54|5300.05
21:48:55|5300.05
21:48:56|5300.05
21:48:57|5300.05
21:48:58|5300.05
21:48:59|5300.05
21:49:00|5300.05
21:49:01|5300.05
21:49:02|5300.05
21:49:03|5300.05
21:49:04|5300.05
21:49:05|5300.05
21:49:07|5300.05
21:49:07|5300.05
21:49:08|5300.05
21:49:09|5300.05
21:49:10|5300.05
21:49:11|5300.05
21:49:12|5300.05
21:49:13|5300.05
21:49:14|5303.03
21:49:15|5303.03
21:49:16|5303.03
21:49:17|5303.03
21:49:18|5303.03
21:49:19|5303.03
21:49:20|5303.03
21:49:22|5303.03
21:49:23|5303.03
21:49:23|5303.03
21:49:24|5303.03
21:49:26|5303.03
21:49:27|5303.03
21:49:28|5303.03
21:49:29|5303.03
21:49:30|5303.03
21:49:31|5303.03
21:49:32|5303.03
21:49:33|5303.03
21:49:34|5303.03
21:49:35|5303.03
21:49:36|5303.03
21:49:37|5303.03
21:49:38|5303.03
21:49:39|5303.03
21:49:40|5303.03
21:49:41|5303.03
21:49:42|5303.03
21:49:43|5303.03
21:49:44|5303.03
21:49:45|5303.03
21:49:46|5303.03
21:49:47|5303.03
21:49:48|5303.03
21:49:49|5303.03
21:49:50|5303.03
21:49:51|5303.03
21:49:52|5303.03
21:49:53|5303.03
21:49:54|5303.03
21:49:55|5303.03
21:49:56|5303.03
21:49:57|5303.03
21:49:58|5303.03
21:49:59|5303.03
21:50:00|5303.03
21:50:01|5303.03
21:50:02|5303.03
21:50:03|5303.03
21:50:04|5303.03
21:50:05|5303.03
21:50:06|5303.03
21:50:07|5303.03
21:50:08|5303.03
21:50:09|5303.03
21:50:10|5303.03
21:50:11|5303.03
21:50:12|5303.03
21:50:13|5303.03
21:50:14|5303.03
21:50:15|5303.03
21:50:16|5303.03
21:50:17|5303.03
21:50:18|5303.03
21:50:19|5303.03
21:50:20|5303.03
21:50:21|5303.03
21:50:22|5303.03
21:50:23|5303.03
21:50:24|5303.03
21:50:25|5303.03
21:50:26|5303.03
21:50:27|5303.03
21:50:29|5303.03
21:50:30|5303.03
21:50:31|5303.03
21:50:32|5303.03
21:50:33|5303.03
21:50:34|5303.03
21:50:35|5303.03
21:50:35|5303.03
21:50:37|5303.03
21:50:38|5303.03
21:50:39|5303.03
21:50:40|5303.03
21:50:41|5303.03
21:50:42|5303.03
21:50:43|5303.03
21:50:43|5303.03
21:50:45|5303.03
21:50:46|5303.03
21:50:47|5303.03
21:50:48|5303.03
21:50:49|5303.03
21:50:50|5303.03
21:50:51|5303.03
21:50:52|5303.03
21:50:52|5303.03
21:50:54|5303.03
21:50:55|5303.03
21:50:55|5303.03
21:50:57|5303.03
21:50:58|5303.03
21:50:59|5282.88
21:51:00|5280.
21:51:01|5280.
21:51:02|5280.
21:51:03|5280.
21:51:04|5280.
21:51:05|5280.
21:51:06|5280.
21:51:06|5280.
21:51:08|5280.
21:51:09|5280.
21:51:10|5280.
21:51:11|5280.
21:51:11|5280.
21:51:12|5280.
21:51:14|5280.
21:51:15|5280.
21:51:15|5280.
21:51:16|5280.
21:51:18|5280.
21:51:19|5280.
21:51:20|5280.
21:51:21|5280.
21:51:22|5280.
21:51:23|5280.
21:51:24|5280.
21:51:25|5280.
21:51:26|5280.
21:51:27|5280.
21:51:28|5280.
21:51:29|5280.
21:51:30|5280.
21:51:31|5280.
21:51:33|5280.
21:51:34|5280.
21:51:35|5280.
21:51:35|5280.
21:51:37|5280.
21:51:38|5280.
21:51:39|5280.
21:51:40|5280.
21:51:41|5280.
21:51:42|5280.
21:51:43|5280.
21:51:44|5280.
21:51:45|5280.
21:51:46|5280.
21:51:47|5280.
21:51:48|5280.
21:51:49|5280.
21:51:50|5280.
21:51:51|5280.
21:51:52|5280.
21:51:53|5280.
21:51:54|5280.
21:51:55|5280.
21:51:56|5280.
21:51:57|5280.
21:51:58|5280.
21:51:59|5280.
21:52:00|5280.
21:52:01|5280.
21:52:02|5280.
21:52:03|5280.
21:52:04|5280.
21:52:05|5280.
21:52:06|5280.
21:52:07|5280.
21:52:08|5280.
21:52:09|5280.
21:52:10|5280.
21:52:11|5280.
21:52:12|5280.
21:52:13|5280.
21:52:14|5280.
21:52:15|5280.
21:52:16|5280.
21:52:17|5280.
21:52:18|5280.
21:52:19|5280.
21:52:20|5280.
21:52:21|5280.
21:52:22|5280.
21:52:23|5280.
21:52:24|5280.
21:52:25|5280.
21:52:26|5280.
21:52:27|5280.
21:52:28|5280.
21:52:30|5280.
21:52:30|5280.
21:52:32|5280.
21:52:33|5280.
21:52:34|5280.
21:52:35|5280.
21:52:36|5280.
21:52:36|5280.
21:52:38|5280.
21:52:38|5280.
21:52:39|5280.
21:52:40|5280.
21:52:42|5280.
21:52:43|5280.
21:52:44|5280.
21:52:45|5280.
21:52:45|5280.
21:52:46|5280.
21:52:47|5280.
21:52:49|5280.
21:52:50|5280.
21:52:51|5280.
21:52:52|5280.
21:52:53|5280.
21:52:54|5280.
21:52:54|5280.
21:52:56|5280.
21:52:56|5280.
21:52:58|5280.
21:52:59|5280.
21:53:00|5280.
21:53:00|5280.
21:53:01|5280.
21:53:03|5280.
21:53:04|5280.
21:53:05|5280.
21:53:05|5280.
21:53:07|5280.
21:53:08|5280.
21:53:09|5280.
21:53:10|5280.
21:53:10|5280.
21:53:11|5280.
21:53:12|5280.
21:53:14|5280.
21:53:15|5280.
21:53:16|5280.
21:53:17|5280.
21:53:18|5280.
21:53:19|5280.
21:53:20|5280.
21:53:20|5280.
21:53:22|5280.
21:53:22|5280.
21:53:24|5280.
21:53:25|5280.
21:53:26|5280.
21:53:27|5280.
21:53:28|5280.
21:53:29|5280.
21:53:30|5280.
21:53:32|5280.
21:53:32|5280.
21:53:33|5280.
21:53:34|5280.
21:53:35|5280.
21:53:36|5280.
21:53:37|5280.
21:53:38|5280.
21:53:39|5280.
21:53:40|5280.
21:53:41|5280.
21:53:42|5280.
21:53:43|5280.
21:53:44|5280.
21:53:45|5280.
21:53:46|5280.
21:53:47|5280.
21:53:48|5280.
21:53:49|5280.
21:53:50|5280.
21:53:51|5280.
21:53:52|5280.
21:53:53|5280.
21:53:54|5280.
21:53:56|5280.
21:53:56|5280.
21:53:57|5280.
21:53:58|5280.
21:53:59|5280.
21:54:00|5280.
21:54:02|5280.
21:54:02|5280.
21:54:03|5280.
21:54:04|5280.
21:54:05|5280.
21:54:06|5280.
21:54:07|5280.
21:54:09|5280.
21:54:09|5280.
21:54:10|5280.
21:54:11|5280.
21:54:12|5280.
21:54:13|5280.
21:54:14|5280.
21:54:16|5280.
21:54:16|5280.
21:54:17|5280.
21:54:18|5280.
21:54:20|5280.
21:54:20|5280.
21:54:21|5280.
21:54:22|5280.
21:54:23|5280.
21:54:24|5280.
21:54:26|5280.
21:54:26|5280.
21:54:27|5280.
21:54:28|5280.
21:54:29|5280.
21:54:31|5280.
21:54:32|5280.
21:54:33|5280.
21:54:35|5280.
21:54:35|5280.
21:54:36|5280.
21:54:38|5280.
21:54:39|5280.
21:54:39|5280.
21:54:40|5280.
21:54:42|5322.42
21:54:43|5322.42
21:54:43|5322.42
21:54:45|5322.42
21:54:46|5322.42
21:54:46|5322.42
21:54:47|5322.42
21:54:49|5322.42
21:54:49|5322.42
21:54:51|5322.42
21:54:51|5322.42
21:54:53|5322.42
21:54:54|5322.42
21:54:54|5322.42
21:54:56|5322.42
21:54:56|5322.42
21:54:57|5322.42
21:54:59|5322.42
21:55:00|5322.42
21:55:00|5322.42
21:55:02|5322.42
21:55:02|5322.42
21:55:04|5322.42
21:55:04|5322.42
21:55:05|5322.42
21:55:06|5322.42
21:55:07|5322.42
21:55:08|5322.42
21:55:09|5322.42
21:55:11|5322.42
21:55:12|5322.42
21:55:12|5322.42
21:55:13|5322.42
21:55:15|5322.42
21:55:15|5322.42
21:55:16|5322.42
21:55:17|5322.42
21:55:19|5322.42
21:55:20|5322.42
21:55:20|5322.42
21:55:21|5322.42
21:55:22|5322.42
21:55:23|5322.42
21:55:24|5322.42
21:55:25|5322.42
21:55:26|5322.42
21:55:28|5322.42
21:55:29|5322.42
21:55:30|5322.42
21:55:31|5322.42
21:55:32|5322.42
21:55:33|5322.42
21:55:35|5322.42
21:55:36|5322.42
21:55:36|5322.42
21:55:38|5322.42
21:55:39|5322.42
21:55:40|5322.42
21:55:41|5322.42
21:55:42|5322.42
21:55:43|5322.42
21:55:44|5322.42
21:55:45|5322.42
21:55:46|5322.42
21:55:47|5322.42
21:55:48|5322.42
21:55:49|5322.42
21:55:50|5322.42
21:55:51|5322.42
21:55:52|5322.42
21:55:53|5322.42
21:55:54|5322.42
21:55:55|5322.42
21:55:56|5322.42
21:55:57|5322.42
21:55:58|5322.42
21:55:59|5322.42
21:56:00|5322.42
21:56:01|5322.42
21:56:02|5322.42
21:56:03|5322.42
21:56:04|5322.42
21:56:05|5322.42
21:56:06|5322.42
21:56:07|5322.42
21:56:09|5322.42
21:56:09|5322.42
21:56:10|5322.42
21:56:11|5322.42
21:56:12|5322.42
21:56:13|5322.42
21:56:14|5322.42
21:56:15|5322.42
21:56:16|5322.42
21:56:17|5315.43
21:56:18|5315.43
21:56:19|5315.43
21:56:20|5315.43
21:56:21|5315.43
21:56:22|5315.43
21:56:23|5315.43
21:56:24|5315.43
21:56:25|5315.43
21:56:26|5315.43
21:56:27|5315.43
21:56:28|5315.43
21:56:29|5315.43
21:56:30|5315.43
21:56:31|5315.43
21:56:33|5315.43
21:56:34|5315.43
21:56:35|5315.43
21:56:36|5315.43
21:56:36|5315.43
21:56:38|5315.43
21:56:39|5315.43
21:56:40|5315.43
21:56:41|5315.43
21:56:42|5315.43
21:56:43|5315.43
21:56:44|5315.43
21:56:44|5315.43
21:56:46|5315.43
21:56:47|5315.43
21:56:48|5315.43
21:56:49|5315.43
21:56:50|5315.43
21:56:51|5315.43
21:56:51|5315.43
21:56:52|5315.43
21:56:54|5315.43
21:56:55|5315.43
21:56:55|5315.43
21:56:57|5315.43
21:56:57|5315.43
21:56:59|5315.43
21:57:00|5315.43
21:57:01|5315.43
21:57:02|5315.43
21:57:03|5315.43
21:57:03|5315.43
21:57:05|5315.43
21:57:05|5315.43
21:57:07|5315.43
21:57:08|5315.43
21:57:09|5315.43
21:57:10|5315.43
21:57:11|5315.43
21:57:11|5315.43
21:57:13|5315.43
21:57:13|5315.43
21:57:15|5315.43
21:57:16|5315.43
21:57:17|5315.43
21:57:18|5315.43
21:57:19|5315.43
21:57:19|5315.43
21:57:21|5299.27
21:57:22|5299.27
21:57:23|5299.27
21:57:24|5299.27
21:57:25|5299.27
21:57:26|5299.27
21:57:27|5299.27
21:57:28|5299.27
21:57:29|5299.27
21:57:30|5299.27
21:57:31|5299.27
21:57:32|5299.27
21:57:33|5299.27
21:57:34|5299.27
21:57:35|5299.27
21:57:36|5299.27
21:57:37|5299.27
21:57:38|5299.27
21:57:40|5299.27
21:57:40|5299.27
21:57:41|5299.27
21:57:42|5299.27
21:57:43|5305.41
21:57:45|5305.41
21:57:46|5305.41
21:57:46|5305.41
21:57:47|5305.41
21:57:48|5305.41
21:57:50|5305.41
21:57:50|5305.41
21:57:52|5305.41
21:57:53|5305.41
21:57:53|5305.41
21:57:54|5305.41
21:57:56|5305.41
21:57:56|5305.41
21:57:58|5305.41
21:57:58|5305.41
21:58:00|5305.41
21:58:01|5305.41
21:58:02|5305.41
21:58:03|5305.41
21:58:04|5305.41
21:58:05|5305.41
21:58:06|5305.41
21:58:07|5305.41
21:58:07|5305.41
21:58:09|5305.41
21:58:10|5305.41
21:58:11|5305.41
21:58:12|5305.41
21:58:13|5305.41
21:58:13|5305.41
21:58:15|5305.41
21:58:16|5305.41
21:58:17|5305.41
21:58:18|5305.41
21:58:19|5305.41
21:58:20|5305.41
21:58:21|5305.41
21:58:22|5305.41
21:58:23|5305.41
21:58:24|5305.41
21:58:25|5305.41
21:58:25|5305.41
21:58:26|5305.41
21:58:28|5305.41
21:58:29|5305.41
21:58:30|5305.41
21:58:31|5305.41
21:58:32|5305.41
21:58:33|5305.41
21:58:34|5305.41
21:58:35|5305.41
21:58:36|5305.41
21:58:38|5305.41
21:58:38|5305.41
21:58:39|5305.41
21:58:41|5305.41
21:58:41|5305.41
21:58:43|5305.41
21:58:44|5305.41
21:58:45|5305.41
21:58:46|5305.41
21:58:46|5305.41
21:58:48|5305.41
21:58:49|5305.41
21:58:50|5305.41
21:58:51|5305.41
21:58:52|5305.41
21:58:53|5305.41
21:58:54|5305.41
21:58:55|5305.41
21:58:56|5305.41
21:58:57|5305.41
21:58:58|5305.41
21:58:59|5305.41
21:59:00|5305.41
21:59:01|5305.41
21:59:02|5305.41
21:59:02|5305.41
21:59:04|5305.41
21:59:05|5305.41
21:59:06|5305.41
21:59:06|5305.41
21:59:08|5305.41
21:59:09|5305.41
21:59:09|5305.41
21:59:11|5305.41
21:59:11|5305.41
21:59:13|5305.41
21:59:14|5305.41
21:59:15|5305.41
21:59:15|5305.41
21:59:17|5305.41
21:59:17|5305.41
21:59:18|5305.41
21:59:20|5305.41
21:59:20|5305.41
21:59:22|5305.41
21:59:23|5305.41
21:59:24|5305.41
21:59:25|5305.41
21:59:26|5305.41
21:59:27|5305.41
21:59:28|5305.41
21:59:28|5305.41
21:59:29|5305.41
21:59:30|5305.41
21:59:32|5305.41
21:59:33|5305.41
21:59:34|5305.41
21:59:35|5305.41
21:59:36|5305.41
21:59:38|5305.41
21:59:39|5305.41
21:59:40|5305.41
21:59:41|5305.41
21:59:42|5305.41
21:59:42|5305.41
21:59:44|5305.41
21:59:45|5305.41
21:59:46|5308.34
21:59:46|5308.34
21:59:48|5308.34
21:59:48|5308.34
21:59:49|5308.34
21:59:50|5308.34
21:59:52|5308.34
21:59:52|5308.34
21:59:54|5308.34
21:59:55|5308.34
21:59:56|5308.34
21:59:57|5308.34
21:59:58|5308.34
21:59:59|5308.34
21:59:59|5308.34
22:00:01|5308.34
22:00:02|5308.34
22:00:03|5308.34
22:00:04|5308.34
22:00:04|5308.34
22:00:06|5308.34
22:00:07|5308.34
22:00:08|5308.34
22:00:09|5308.34
22:00:10|5308.34
22:00:11|5308.34
22:00:12|5308.34
22:00:12|5308.34
22:00:14|5308.34
22:00:15|5308.34
22:00:16|5308.34
22:00:17|5308.34
22:00:18|5308.34
22:00:19|5308.34
22:00:19|5308.34
22:00:20|5308.34
22:00:22|5308.34
22:00:23|5308.34
22:00:24|5308.34
22:00:25|5308.34
22:00:26|5308.34
22:00:27|5308.34
22:00:28|5308.34
22:00:29|5308.34
22:00:30|5308.34
22:00:31|5308.34
22:00:32|5308.34
22:00:33|5308.34
22:00:34|5308.34
22:00:35|5308.34
22:00:36|5308.34
22:00:38|5308.34
22:00:39|5308.34
22:00:40|5308.34
22:00:41|5308.34
22:00:42|5308.34
22:00:43|5308.34
22:00:44|5308.34
22:00:45|5308.34
22:00:46|5308.34
22:00:47|5308.34
22:00:47|5308.34
22:00:49|5308.34
22:00:50|5308.34
22:00:51|5308.34
22:00:52|5308.34
22:00:53|5308.34
22:00:54|5327.43
22:00:55|5327.43
22:00:55|5327.43
22:00:57|5327.43
22:00:58|5327.43
22:00:59|5327.43
22:00:59|5327.43
22:01:01|5327.43
22:01:02|5327.43
22:01:03|5327.43
22:01:04|5327.43
22:01:05|5327.43
22:01:07|5310.
22:01:07|5310.
22:01:08|5310.
22:01:09|5310.
22:01:10|5310.
22:01:11|5310.
22:01:12|5310.
22:01:13|5310.
22:01:14|5310.
22:01:15|5310.
22:01:16|5310.
22:01:17|5310.
22:01:18|5310.
22:01:19|5310.
22:01:20|5310.
22:01:21|5310.
22:01:22|5310.
22:01:23|5310.
22:01:24|5310.
22:01:25|5310.
22:01:26|5310.
22:01:27|5310.
22:01:28|5310.
22:01:29|5310.
22:01:30|5310.
22:01:31|5310.
22:01:32|5310.
22:01:33|5310.
22:01:34|5308.34
22:01:35|5308.34
22:01:36|5308.34
22:01:37|5310.
22:01:39|5310.
22:01:39|5310.
22:01:41|5310.
22:01:42|5310.
22:01:42|5310.
22:01:44|5310.
22:01:45|5310.
22:01:45|5310.
22:01:47|5310.
22:01:48|5310.
22:01:49|5310.
22:01:50|5310.
22:01:51|5310.
22:01:52|5310.
22:01:52|5310.
22:01:53|5310.
22:01:55|5310.
22:01:56|5310.
22:01:57|5310.
22:01:58|5310.
22:01:59|5310.
22:02:00|5310.
22:02:01|5319.23
22:02:02|5319.23
22:02:03|5319.23
22:02:03|5319.23
22:02:05|5319.23
22:02:06|5319.23
22:02:07|5319.23
22:02:08|5319.23
22:02:09|5319.23
22:02:10|5319.23
22:02:11|5319.23
22:02:12|5319.23
22:02:13|5319.23
22:02:13|5319.23
22:02:15|5319.23
22:02:16|5319.23
22:02:17|5319.23
22:02:18|5319.23
22:02:19|5319.23
22:02:20|5319.23
22:02:21|5319.23
22:02:22|5319.23
22:02:23|5319.23
22:02:24|5319.23
22:02:25|5319.23
22:02:26|5319.23
22:02:27|5319.23
22:02:28|5319.23
22:02:29|5319.23
22:02:30|5318.5
22:02:31|5318.5
22:02:32|5318.5
22:02:33|5318.5
22:02:34|5318.5
22:02:35|5318.5
22:02:36|5318.5
22:02:37|5318.5
22:02:38|5318.5
22:02:39|5318.5
22:02:40|5318.5
22:02:41|5318.5
22:02:42|5318.5
22:02:43|5318.5
22:02:45|5318.5
22:02:46|5318.5
22:02:47|5318.5
22:02:48|5318.5
22:02:49|5318.5
22:02:50|5318.5
22:02:51|5318.5
22:02:52|5318.5
22:02:53|5318.5
22:02:54|5318.5
22:02:55|5318.5
22:02:56|5318.5
22:02:57|5318.5
22:02:58|5318.5
22:02:59|5318.5
22:03:00|5318.5
22:03:01|5318.5
22:03:02|5318.5
22:03:04|5318.5
22:03:04|5318.5
22:03:05|5318.5
22:03:06|5318.5
22:03:07|5318.5
22:03:08|5318.5
22:03:09|5318.5
22:03:10|5318.5
22:03:11|5318.5
22:03:12|5318.5
22:03:13|5318.5
22:03:14|5318.5
22:03:15|5318.5
22:03:16|5318.5
22:03:17|5318.5
22:03:18|5318.5
22:03:19|5318.5
22:03:20|5318.5
22:03:21|5318.5
22:03:22|5318.5
22:03:23|5318.5
22:03:24|5318.5
22:03:25|5318.5
22:03:26|5318.5
22:03:27|5318.5
22:03:28|5318.5
22:03:29|5318.5
22:03:30|5318.5
22:03:31|5318.5
22:03:32|5318.5
22:03:33|5318.5
22:03:34|5318.5
22:03:35|5318.5
22:03:36|5318.5
22:03:37|5318.5
22:03:38|5318.5
22:03:39|5318.5
22:03:41|5318.5
22:03:42|5318.5
22:03:42|5318.5
22:03:44|5318.5
22:03:45|5318.5
22:03:46|5318.5
22:03:47|5318.5
22:03:48|5318.5
22:03:49|5318.5
22:03:50|5318.5
22:03:51|5318.5
22:03:52|5318.5
22:03:53|5318.5
22:03:54|5318.5
22:03:55|5318.5
22:03:56|5318.5
22:03:57|5318.5
22:03:58|5318.5
22:03:59|5318.5
22:04:00|5318.5
22:04:01|5318.5
22:04:02|5318.5
22:04:03|5318.5
22:04:04|5318.5
22:04:05|5318.5
22:04:06|5318.5
22:04:07|5318.5
22:04:08|5318.5
22:04:09|5318.5
22:04:10|5318.5
22:04:11|5318.5
22:04:12|5318.5
22:04:13|5318.5
22:04:14|5318.5
22:04:15|5318.5
22:04:16|5318.5
22:04:17|5318.5
22:04:18|5318.5
22:04:19|5318.5
22:04:20|5318.5
22:04:21|5318.5
22:04:23|5318.5
22:04:23|5318.5
22:04:24|5318.5
22:04:25|5318.5
22:04:26|5318.5
22:04:27|5318.5
22:04:28|5318.5
22:04:29|5318.5
22:04:30|5318.5
22:04:31|5318.5
22:04:32|5318.5
22:04:33|5318.5
22:04:34|5318.5
22:04:35|5318.5
22:04:36|5318.5
22:04:37|5318.5
22:04:38|5318.5
22:04:40|5318.5
22:04:40|5318.5
22:04:42|5318.5
22:04:43|5318.5
22:04:44|5318.5
22:04:45|5318.5
22:04:46|5318.5
22:04:47|5318.5
22:04:48|5318.5
22:04:49|5318.5
22:04:50|5318.5
22:04:51|5318.5
22:04:52|5318.5
22:04:53|5318.5
22:04:54|5318.5
22:04:55|5318.5
22:04:56|5318.5
22:04:57|5318.5
22:04:57|5318.5
22:04:59|5318.5
22:05:00|5318.5
22:05:01|5318.5
22:05:02|5318.5
22:05:03|5318.5
22:05:04|5318.5
22:05:05|5318.5
22:05:06|5318.5
22:05:07|5318.5
22:05:08|5318.5
22:05:09|5318.5
22:05:10|5318.5
22:05:11|5318.5
22:05:13|5318.5
22:05:14|5318.5
22:05:14|5318.5
22:05:16|5318.5
22:05:16|5318.5
22:05:17|5318.5
22:05:19|5318.5
22:05:19|5318.5
22:05:20|5318.5
22:05:22|5310.
22:05:23|5310.
22:05:24|5310.
22:05:25|5310.
22:05:26|5310.
22:05:26|5310.
22:05:27|5310.
22:05:28|5310.
22:05:29|5310.
22:05:31|5310.
22:05:32|5310.
22:05:33|5310.
22:05:34|5310.
22:05:34|5310.
22:05:36|5310.
22:05:37|5310.
22:05:37|5310.
22:05:39|5310.
22:05:39|5310.
22:05:40|5310.
22:05:42|5310.
22:05:43|5310.
22:05:44|5310.
22:05:46|5310.
22:05:46|5310.
22:05:47|5310.
22:05:48|5310.
22:05:50|5310.
22:05:50|5310.
22:05:51|5310.
22:05:53|5310.
22:05:54|5310.
22:05:55|5310.
22:05:55|5310.
22:05:57|5310.
22:05:58|5310.
22:05:59|5310.
22:05:59|5310.
22:06:01|5310.
22:06:01|5310.
22:06:02|5310.
22:06:04|5310.
22:06:05|5310.
22:06:06|5310.
22:06:06|5310.
22:06:08|5310.
22:06:09|5310.
22:06:10|5310.
22:06:11|5310.
22:06:12|5310.
22:06:12|5310.
22:06:14|5310.
22:06:15|5310.
22:06:16|5310.
22:06:17|5310.
22:06:18|5310.
22:06:19|5310.
22:06:20|5310.
22:06:21|5310.
22:06:22|5310.
22:06:23|5310.
22:06:24|5310.
22:06:25|5310.
22:06:26|5310.
22:06:27|5310.
22:06:28|5310.
22:06:28|5310.
22:06:30|5310.
22:06:31|5310.
22:06:32|5310.
22:06:32|5310.
22:06:34|5310.
22:06:34|5310.
22:06:36|5310.
22:06:37|5310.
22:06:38|5310.
22:06:39|5310.
22:06:39|5310.
22:06:40|5310.
22:06:41|5310.
22:06:42|5310.
22:06:44|5310.
22:06:46|5310.
22:06:46|5310.
22:06:48|5310.
22:06:49|5310.
22:06:50|5310.
22:06:51|5310.
22:06:52|5310.
22:06:53|5310.
22:06:54|5310.
22:06:55|5310.
22:06:56|5310.
22:06:57|5310.
22:06:58|5310.
22:06:59|5310.
22:07:00|5310.
22:07:01|5310.
22:07:02|5310.
22:07:03|5310.
22:07:04|5310.
22:07:05|5310.
22:07:06|5310.
22:07:07|5310.
22:07:08|5310.
22:07:09|5310.
22:07:10|5310.
22:07:11|5310.
22:07:12|5310.
22:07:13|5310.
22:07:14|5310.
22:07:15|5310.
22:07:16|5310.
22:07:17|5310.
22:07:19|5310.
22:07:19|5310.
22:07:20|5310.
22:07:21|5310.
22:07:22|5310.
22:07:23|5310.
22:07:24|5310.
22:07:25|5310.
22:07:26|5310.
22:07:27|5310.
22:07:28|5310.
22:07:29|5310.
22:07:30|5310.
22:07:31|5310.
22:07:32|5310.
22:07:33|5310.
22:07:34|5310.
22:07:35|5310.
22:07:36|5310.
22:07:37|5310.
22:07:38|5310.
22:07:39|5310.
22:07:40|5310.
22:07:41|5310.
22:07:42|5310.
22:07:43|5310.
22:07:44|5310.
22:07:45|5310.
22:07:46|5310.
22:07:48|5310.
22:07:49|5310.
22:07:50|5310.
22:07:51|5310.
22:07:52|5310.
22:07:53|5310.
22:07:54|5310.
22:07:55|5310.
22:07:56|5310.
22:07:57|5310.
22:07:57|5310.
22:07:58|5310.
22:08:00|5310.
22:08:01|5310.
22:08:02|5310.
22:08:02|5310.
22:08:04|5310.
22:08:04|5310.
22:08:06|5310.
22:08:06|5310.
22:08:07|5310.
22:08:08|5310.
22:08:10|5310.
22:08:10|5310.
22:08:11|5310.
22:08:12|5310.
22:08:14|5310.
22:08:14|5310.
22:08:15|5310.
22:08:17|5310.
22:08:17|5310.
22:08:19|5310.
22:08:19|5310.
22:08:20|5310.
22:08:22|5310.
22:08:23|5310.
22:08:23|5310.
22:08:25|5310.02
22:08:26|5310.02
22:08:26|5310.02
22:08:27|5310.02
22:08:28|5310.02
22:08:29|5310.02
22:08:31|5310.02
22:08:32|5310.02
22:08:32|5310.02
22:08:34|5310.02
22:08:34|5310.02
22:08:35|5310.02
22:08:36|5310.02
22:08:38|5310.02
22:08:38|5310.02
22:08:39|5310.02
22:08:41|5310.02
22:08:41|5310.02
22:08:42|5310.02
22:08:43|5310.02
22:08:45|5310.02
22:08:46|5310.02
22:08:48|5310.02
22:08:49|5310.02
22:08:50|5310.02
22:08:51|5310.02
22:08:52|5310.02
22:08:53|5310.02
22:08:54|5310.02
22:08:55|5310.02
22:08:56|5310.02
22:08:57|5310.02
22:08:58|5310.02
22:09:00|5310.02
22:09:00|5310.02
22:09:01|5310.02
22:09:02|5310.02
22:09:03|5328.81
22:09:04|5328.81
22:09:05|5328.81
22:09:06|5328.81
22:09:07|5328.81
22:09:08|5328.81
22:09:10|5328.81
22:09:10|5328.81
22:09:12|5328.81
22:09:13|5328.81
22:09:14|5328.81
22:09:14|5328.81
22:09:16|5328.81
22:09:16|5328.81
22:09:17|5328.81
22:09:19|5328.81
22:09:20|5328.81
22:09:21|5328.81
22:09:22|5328.81
22:09:23|5328.81
22:09:24|5328.81
22:09:25|5328.81
22:09:26|5328.81
22:09:27|5328.81
22:09:28|5328.81
22:09:29|5328.81
22:09:30|5328.81
22:09:31|5328.81
22:09:32|5328.81
22:09:33|5328.81
22:09:34|5328.81
22:09:35|5328.81
22:09:36|5328.81
22:09:37|5328.81
22:09:38|5328.81
22:09:39|5328.81
22:09:40|5310.02
22:09:41|5310.02
22:09:42|5310.02
22:09:43|5310.02
22:09:44|5310.02
22:09:45|5310.02
22:09:47|5310.02
22:09:47|5310.02
22:09:49|5310.02
22:09:50|5310.02
22:09:51|5310.02
22:09:52|5310.02
22:09:53|5310.02
22:09:54|5310.02
22:09:55|5310.02
22:09:56|5310.02
22:09:57|5310.02
22:09:58|5310.02
22:09:59|5310.02
22:10:00|5310.02
22:10:00|5310.02
22:10:02|5310.02
22:10:03|5310.02
22:10:04|5310.02
22:10:05|5310.02
22:10:06|5310.02
22:10:07|5310.02
22:10:07|5310.02
22:10:09|5310.02
22:10:09|5310.02
22:10:10|5310.02
22:10:11|5310.02
22:10:13|5310.02
22:10:14|5310.02
22:10:15|5310.02
22:10:16|5310.02
22:10:17|5310.02
22:10:17|5310.02
22:10:19|5310.02
22:10:20|5310.02
22:10:21|5310.02
22:10:22|5310.02
22:10:23|5310.02
22:10:23|5310.02
22:10:25|5310.02
22:10:26|5310.02
22:10:27|5310.02
22:10:28|5310.02
22:10:29|5310.02
22:10:29|5310.02
22:10:31|5310.02
22:10:32|5310.02
22:10:33|5310.02
22:10:34|5310.02
22:10:34|5310.02
22:10:35|5310.02
22:10:37|5310.02
22:10:38|5310.02
22:10:39|5310.02
22:10:39|5310.02
22:10:41|5310.02
22:10:41|5310.02
22:10:42|5310.02
22:10:43|5310.02
22:10:45|5310.02
22:10:46|5310.02
22:10:47|5310.02
22:10:48|5310.02
22:10:49|5310.02
22:10:50|5310.02
22:10:51|5310.02
22:10:52|5310.02
22:10:53|5310.02
22:10:54|5310.02
22:10:55|5310.02
22:10:56|5310.02
22:10:57|5310.02
22:10:58|5310.02
22:10:59|5310.02
22:11:00|5310.02
22:11:01|5310.02
22:11:02|5310.02
22:11:03|5310.02
22:11:04|5310.02
22:11:05|5310.02
22:11:06|5310.02
22:11:07|5310.02
22:11:08|5310.02
22:11:09|5310.02
22:11:10|5310.02
22:11:11|5310.02
22:11:12|5310.02
22:11:13|5310.02
22:11:14|5310.02
22:11:15|5310.02
22:11:16|5310.02
22:11:17|5310.02
22:11:18|5310.02
22:11:19|5310.02
22:11:20|5310.02
22:11:21|5310.02
22:11:22|5310.02
22:11:23|5310.02
22:11:24|5310.02
22:11:26|5310.02
22:11:26|5310.02
22:11:27|5310.02
22:11:28|5310.02
22:11:29|5310.02
22:11:30|5310.02
22:11:31|5310.02
22:11:32|5310.02
22:11:33|5310.02
22:11:34|5310.02
22:11:35|5310.02
22:11:36|5310.02
22:11:37|5310.02
22:11:38|5310.02
22:11:39|5310.02
22:11:40|5310.02
22:11:41|5310.02
22:11:42|5310.02
22:11:43|5310.02
22:11:44|5310.02
22:11:45|5310.02
22:11:46|5310.02
22:11:47|5310.02
22:11:48|5310.02
22:11:49|5310.02
22:11:50|5310.02
22:11:51|5310.02
22:11:52|5310.02
22:11:53|5310.02
22:11:54|5310.02
22:11:55|5310.02
22:11:56|5310.98
22:11:57|5310.98
22:11:58|5310.98
22:11:59|5310.98
22:12:00|5310.98
22:12:01|5310.98
22:12:02|5310.98
22:12:04|5310.98
22:12:05|5310.98
22:12:06|5310.98
22:12:07|5310.98
22:12:08|5310.98
22:12:09|5310.98
22:12:09|5310.98
22:12:11|5310.98
22:12:12|5310.98
22:12:13|5311.98
22:12:14|5311.98
22:12:15|5311.98
22:12:16|5311.98
22:12:17|5311.98
22:12:18|5311.98
22:12:19|5311.98
22:12:19|5311.98
22:12:20|5311.98
22:12:22|5311.98
22:12:23|5311.98
22:12:24|5311.98
22:12:25|5311.98
22:12:26|5311.98
22:12:27|5311.98
22:12:28|5311.98
22:12:29|5311.98
22:12:30|5311.98
22:12:31|5311.98
22:12:32|5311.98
22:12:33|5311.98
22:12:34|5311.98
22:12:35|5311.98
22:12:36|5311.98
22:12:37|5311.98
22:12:38|5311.98
22:12:39|5311.98
22:12:40|5311.98
22:12:41|5329.35
22:12:42|5329.35
22:12:43|5329.35
22:12:44|5329.35
22:12:45|5329.35
22:12:46|5329.35
22:12:47|5329.35
22:12:48|5329.35
22:12:49|5329.35
22:12:51|5329.35
22:12:52|5329.35
22:12:53|5329.35
22:12:54|5329.35
22:12:55|5329.35
22:12:56|5329.35
22:12:57|5329.35
22:12:58|5329.35
22:12:59|5329.35
22:13:00|5329.35
22:13:01|5329.35
22:13:02|5329.35
22:13:03|5329.35
22:13:04|5329.35
22:13:05|5329.35
22:13:06|5329.35
22:13:08|5329.35
22:13:08|5329.35
22:13:09|5329.35
22:13:10|5329.35
22:13:11|5329.35
22:13:12|5329.35
22:13:13|5329.35
22:13:14|5329.35
22:13:15|5329.35
22:13:16|5329.35
22:13:17|5329.35
22:13:18|5329.35
22:13:19|5329.35
22:13:20|5329.35
22:13:22|5329.35
22:13:22|5329.35
22:13:24|5329.35
22:13:24|5329.35
22:13:25|5329.35
22:13:26|5329.35
22:13:27|5329.35
22:13:28|5329.35
22:13:30|5329.35
22:13:30|5329.35
22:13:32|5329.35
22:13:32|5329.35
22:13:33|5329.35
22:13:34|5329.35
22:13:35|5329.35
22:13:36|5329.35
22:13:38|5329.35
22:13:38|5329.35
22:13:39|5329.35
22:13:40|5329.35
22:13:42|5329.35
22:13:42|5329.35
22:13:43|5329.35
22:13:44|5329.35
22:13:46|5329.35
22:13:47|5329.35
22:13:47|5329.35
22:13:48|5329.35
22:13:50|5329.35
22:13:51|5329.35
22:13:52|5329.35
22:13:53|5329.35
22:13:54|5329.35
22:13:55|5329.35
22:13:56|5329.35
22:13:57|5329.35
22:13:58|5329.35
22:13:59|5329.35
22:14:00|5329.35
22:14:01|5329.35
22:14:02|5329.35
22:14:03|5329.35
22:14:05|5329.35
22:14:05|5329.35
22:14:06|5329.35
22:14:07|5329.35
22:14:08|5329.35
22:14:09|5329.35
22:14:10|5329.35
22:14:11|5329.35
22:14:12|5329.35
22:14:13|5329.35
22:14:14|5329.35
22:14:15|5329.35
22:14:16|5329.35
22:14:17|5329.35
22:14:18|5329.36
22:14:19|5329.36
22:14:20|5329.36
22:14:21|5329.36
22:14:22|5329.36
22:14:23|5329.36
22:14:24|5329.36
22:14:25|5329.36
22:14:26|5329.36
22:14:27|5329.36
22:14:28|5329.36
22:14:29|5329.36
22:14:31|5329.36
22:14:31|5329.36
22:14:32|5329.35
22:14:33|5329.35
22:14:34|5329.35
22:14:35|5329.35
22:14:36|5329.35
22:14:37|5329.35
22:14:38|5329.35
22:14:39|5329.35
22:14:40|5329.35
22:14:41|5329.35
22:14:42|5329.35
22:14:43|5329.35
22:14:44|5329.35
22:14:45|5329.35
22:14:46|5329.35
22:14:47|5329.35
22:14:48|5329.35
22:14:49|5329.35
22:14:51|5329.35
22:14:52|5329.35
22:14:53|5329.35
22:14:55|5329.35
22:14:56|5329.35
22:14:57|5329.35
22:14:58|5329.35
22:14:58|5329.35
22:15:00|5329.35
22:15:01|5329.35
22:15:02|5329.35
22:15:03|5329.35
22:15:04|5329.35
22:15:04|5329.35
22:15:05|5329.35
22:15:07|5329.35
22:15:07|5329.35
22:15:08|5329.35
22:15:09|5329.35
22:15:11|5329.35
22:15:11|5329.35
22:15:12|5329.35
22:15:14|5329.35
22:15:14|5329.35
22:15:16|5329.35
22:15:16|5329.35
22:15:17|5329.35
22:15:19|5329.35
22:15:19|5329.35
22:15:21|5329.35
22:15:21|5329.35
22:15:23|5329.35
22:15:24|5329.35
22:15:24|5329.35
22:15:25|5329.35
22:15:26|5329.35
22:15:27|5329.35
22:15:28|5329.35
22:15:29|5329.35
22:15:31|5329.35
22:15:32|5329.35
22:15:32|5329.35
22:15:33|5329.35
22:15:35|5329.35
22:15:35|5329.35
22:15:37|5329.35
22:15:37|5329.35
22:15:39|5329.35
22:15:40|5329.35
22:15:40|5329.35
22:15:41|5329.35
22:15:43|5329.35
22:15:43|5329.35
22:15:44|5329.35
22:15:45|5329.35
22:15:47|5329.35
22:15:48|5329.35
22:15:48|5329.35
22:15:50|5329.35
22:15:51|5329.35
22:15:52|5329.35
22:15:54|5329.35
22:15:54|5329.35
22:15:55|5329.35
22:15:57|5329.35
22:15:58|5329.35
22:15:58|5329.35
22:16:00|5329.35
22:16:01|5329.35
22:16:02|5329.35
22:16:03|5329.35
22:16:04|5329.35
22:16:05|5329.35
22:16:06|5329.35
22:16:07|5329.35
22:16:08|5329.35
22:16:08|5329.35
22:16:10|5329.35
22:16:10|5329.35
22:16:12|5329.35
22:16:12|5329.35
22:16:14|5329.35
22:16:15|5329.35
22:16:16|5329.35
22:16:17|5329.35
22:16:18|5329.35
22:16:19|5329.35
22:16:20|5329.35
22:16:21|5329.35
22:16:22|5329.35
22:16:23|5329.35
22:16:24|5329.35
22:16:25|5329.35
22:16:26|5329.35
22:16:27|5329.35
22:16:28|5329.35
22:16:29|5329.35
22:16:30|5329.35
22:16:31|5329.35
22:16:32|5329.35
22:16:33|5329.35
22:16:34|5329.35
22:16:35|5329.35
22:16:36|5329.35
22:16:37|5329.35
22:16:38|5329.35
22:16:39|5329.35
22:16:40|5329.35
22:16:41|5329.35
22:16:42|5329.35
22:16:43|5329.35
22:16:44|5329.35
22:16:45|5329.35
22:16:46|5329.35
22:16:47|5329.35
22:16:48|5329.35
22:16:49|5329.35
22:16:50|5329.35
22:16:51|5329.35
22:16:52|5329.35
22:16:54|5329.35
22:16:55|5329.35
22:16:56|5329.35
22:16:57|5329.35
22:16:58|5329.35
22:16:59|5329.35
22:17:00|5329.35
22:17:01|5329.35
22:17:02|5329.35
22:17:03|5329.35
22:17:04|5329.35
22:17:04|5329.35
22:17:06|5329.35
22:17:07|5329.35
22:17:08|5329.35
22:17:09|5329.35
22:17:10|5329.35
22:17:11|5329.35
22:17:12|5329.35
22:17:13|5329.35
22:17:14|5329.35
22:17:15|5329.35
22:17:16|5329.35
22:17:17|5329.35
22:17:18|5329.35
22:17:19|5329.35
22:17:20|5329.35
22:17:21|5329.35
22:17:22|5329.35
22:17:23|5329.35
22:17:24|5329.35
22:17:25|5329.35
22:17:26|5329.35
22:17:27|5329.35
22:17:28|5329.35
22:17:29|5329.35
22:17:30|5329.35
22:17:31|5329.35
22:17:32|5329.35
22:17:33|5329.35
22:17:34|5329.35
22:17:35|5329.35
22:17:36|5329.35
22:17:37|5329.35
22:17:38|5329.35
22:17:40|5329.35
22:17:40|5329.35
22:17:41|5329.35
22:17:42|5329.35
22:17:43|5329.35
22:17:44|5329.35
22:17:45|5329.35
22:17:47|5329.35
22:17:47|5329.35
22:17:48|5329.35
22:17:49|5329.35
22:17:50|5329.35
22:17:51|5329.35
22:17:52|5329.35
22:17:54|5329.35
22:17:55|5329.35
22:17:56|5329.35
22:17:57|5329.35
22:17:59|5329.35
22:18:00|5329.35
22:18:01|5329.35
22:18:02|5329.35
22:18:03|5329.35
22:18:04|5329.35
22:18:05|5329.35
22:18:06|5329.35
22:18:06|5329.35
22:18:08|5329.35
22:18:09|5329.35
22:18:10|5329.35
22:18:11|5329.35
22:18:12|5329.35
22:18:13|5329.35
22:18:14|5329.35
22:18:15|5329.35
22:18:15|5329.35
22:18:17|5329.35
22:18:18|5329.35
22:18:19|5329.35
22:18:20|5329.35
22:18:21|5329.35
22:18:22|5329.35
22:18:23|5329.47
22:18:24|5329.47
22:18:25|5329.47
22:18:26|5329.47
22:18:27|5329.47
22:18:28|5329.47
22:18:29|5329.47
22:18:30|5329.47
22:18:31|5329.47
22:18:32|5329.47
22:18:33|5329.47
22:18:34|5329.47
22:18:35|5329.47
22:18:36|5329.47
22:18:37|5329.47
22:18:38|5329.47
22:18:39|5329.47
22:18:40|5329.47
22:18:41|5329.47
22:18:42|5329.47
22:18:43|5329.47
22:18:44|5329.47
22:18:45|5329.47
22:18:46|5329.47
22:18:47|5329.47
22:18:48|5329.47
22:18:49|5329.47
22:18:50|5329.47
22:18:51|5329.47
22:18:52|5329.47
22:18:53|5329.47
22:18:54|5329.47
22:18:55|5329.47
22:18:56|5329.47
22:18:58|5329.47
22:18:59|5329.47
22:19:00|5329.47
22:19:00|5329.47
22:19:01|5329.47
22:19:03|5329.47
22:19:04|5329.47
22:19:05|5329.47
22:19:06|5329.47
22:19:06|5329.47
22:19:08|5329.47
22:19:09|5329.47
22:19:10|5329.47
22:19:11|5329.47
22:19:11|5329.47
22:19:13|5329.47
22:19:13|5329.47
22:19:14|5329.47
22:19:15|5329.47
22:19:16|5329.47
22:19:18|5329.47
22:19:18|5329.47
22:19:19|5329.47
22:19:21|5329.47
22:19:22|5329.47
22:19:22|5329.47
22:19:23|5329.47
22:19:24|5329.47
22:19:26|5329.47
22:19:26|5329.47
22:19:27|5329.47
22:19:29|5329.47
22:19:30|5329.47
22:19:30|5329.47
22:19:31|5329.47
22:19:32|5329.47
22:19:34|5329.47
22:19:34|5329.47
22:19:35|5329.47
22:19:37|5329.47
22:19:37|5329.47
22:19:38|5329.47
22:19:39|5329.47
22:19:40|5329.47
22:19:41|5329.47
22:19:42|5329.47
22:19:43|5329.47
22:19:45|5329.47
22:19:45|5329.47
22:19:47|5329.47
22:19:47|5329.47
22:19:48|5329.47
22:19:49|5329.47
22:19:50|5329.47
22:19:51|5329.47
22:19:52|5329.47
22:19:53|5329.47
22:19:54|5329.47
22:19:56|5329.47
22:19:57|5329.47
22:19:58|5329.47
22:20:00|5329.47
22:20:00|5329.47
22:20:02|5329.47
22:20:03|5329.47
22:20:04|5329.47
22:20:05|5329.47
22:20:06|5329.47
22:20:07|5329.47
22:20:08|5329.47
22:20:09|5329.47
22:20:10|5329.47
22:20:11|5329.47
22:20:12|5329.47
22:20:13|5329.47
22:20:14|5329.47
22:20:15|5329.47
22:20:16|5329.47
22:20:17|5329.47
22:20:18|5329.47
22:20:20|5329.47
22:20:20|5329.47
22:20:22|5329.47
22:20:22|5329.47
22:20:23|5329.47
22:20:24|5329.47
22:20:26|5329.47
22:20:27|5329.47
22:20:27|5361.2
22:20:29|5361.2
22:20:30|5361.2
22:20:30|5361.2
22:20:32|5361.2
22:20:33|5361.2
22:20:33|5361.2
22:20:34|5361.2
22:20:36|5361.2
22:20:36|5361.2
22:20:37|5361.2
22:20:39|5361.2
22:20:39|5361.2
22:20:41|5361.2
22:20:41|5361.2
22:20:42|5361.2
22:20:43|5361.2
22:20:45|5361.2
22:20:45|5361.2
22:20:46|5361.2
22:20:47|5361.2
22:20:48|5361.2
22:20:49|5361.2
22:20:51|5361.2
22:20:51|5361.2
22:20:53|5361.2
22:20:53|5361.2
22:20:54|5361.2
22:20:55|5361.2
22:20:57|5361.2
22:20:57|5361.2
22:20:59|5361.2
22:21:00|5357.92
22:21:02|5357.92
22:21:02|5357.92
22:21:03|5357.92
22:21:04|5357.92
22:21:05|5357.92
22:21:06|5357.92
22:21:07|5357.92
22:21:09|5357.92
22:21:10|5357.92
22:21:10|5357.92
22:21:11|5357.92
22:21:12|5357.92
22:21:14|5357.92
22:21:15|5357.92
22:21:15|5357.92
22:21:16|5357.92
22:21:17|5357.92
22:21:18|5357.92
22:21:19|5357.92
22:21:20|5357.92
22:21:21|5357.92
22:21:23|5357.92
22:21:24|5357.92
22:21:25|5357.92
22:21:26|5357.92
22:21:27|5357.92
22:21:28|5357.92
22:21:28|5357.92
22:21:30|5357.92
22:21:31|5357.92
22:21:31|5357.92
22:21:32|5357.92
22:21:34|5357.92
22:21:35|5357.92
22:21:35|5357.92
22:21:36|5357.92
22:21:37|5357.92
22:21:38|5357.92
22:21:39|5357.92
22:21:40|5357.92
22:21:42|5357.92
22:21:42|5354.74
22:21:43|5354.74
22:21:44|5354.74
22:21:45|5354.74
22:21:47|5354.74
22:21:47|5354.74
22:21:48|5354.74
22:21:49|5354.74
22:21:50|5354.74
22:21:51|5354.74
22:21:52|5354.74
22:21:53|5354.74
22:21:54|5354.74
22:21:55|5353.78
22:21:56|5353.78
22:21:58|5353.78
22:21:59|5353.78
22:22:00|5353.78
22:22:01|5353.78
22:22:03|5353.78
22:22:03|5353.78
22:22:04|5353.78
22:22:05|5353.78
22:22:06|5353.77
22:22:07|5353.77
22:22:08|5353.77
22:22:09|5353.77
22:22:10|5353.77
22:22:11|5353.77
22:22:12|5329.47
22:22:13|5329.47
22:22:14|5329.47
22:22:15|5329.47
22:22:16|5329.47
22:22:17|5329.47
22:22:18|5329.47
22:22:19|5329.47
22:22:20|5329.47
22:22:21|5329.47
22:22:22|5329.47
22:22:23|5329.47
22:22:24|5329.47
22:22:25|5329.47
22:22:26|5329.47
22:22:27|5329.47
22:22:28|5329.47
22:22:29|5329.47
22:22:30|5329.47
22:22:31|5329.47
22:22:32|5329.47
22:22:33|5329.47
22:22:34|5329.47
22:22:35|5329.47
22:22:36|5329.47
22:22:37|5329.47
22:22:38|5329.47
22:22:39|5329.47
22:22:40|5329.47
22:22:41|5329.47
22:22:42|5329.47
22:22:43|5329.47
22:22:45|5329.47
22:22:45|5329.47
22:22:46|5329.47
22:22:47|5329.47
22:22:48|5329.47
22:22:49|5329.47
22:22:50|5329.47
22:22:51|5329.47
22:22:52|5329.47
22:22:53|5329.47
22:22:54|5329.47
22:22:55|5329.47
22:22:57|5329.47
22:22:58|5329.47
22:22:59|5329.47
22:23:00|5329.47
22:23:01|5329.47
22:23:02|5329.47
22:23:04|5329.47
22:23:04|5329.47
22:23:05|5329.47
22:23:06|5329.47
22:23:07|5329.47
22:23:08|5329.47
22:23:09|5329.47
22:23:10|5329.47
22:23:11|5329.47
22:23:12|5329.47
22:23:13|5329.47
22:23:14|5329.47
22:23:15|5329.47
22:23:16|5329.47
22:23:17|5329.47
22:23:18|5329.47
22:23:19|5329.47
22:23:20|5329.47
22:23:21|5329.47
22:23:23|5329.47
22:23:23|5329.47
22:23:24|5329.47
22:23:25|5329.47
22:23:26|5329.47
22:23:28|5329.47
22:23:29|5329.47
22:23:30|5329.47
22:23:31|5329.47
22:23:32|5329.47
22:23:33|5329.47
22:23:34|5329.47
22:23:35|5329.47
22:23:36|5329.47
22:23:37|5329.47
22:23:38|5329.47
22:23:39|5329.47
22:23:40|5329.47
22:23:41|5329.47
22:23:42|5329.47
22:23:43|5329.47
22:23:44|5329.47
22:23:45|5329.47
22:23:46|5329.47
22:23:47|5329.47
22:23:48|5329.47
22:23:49|5329.47
22:23:50|5329.47
22:23:51|5329.47
22:23:52|5329.47
22:23:53|5329.47
22:23:54|5329.47
22:23:55|5329.47
22:23:56|5329.47
22:23:57|5329.47
22:23:58|5329.47
22:24:00|5329.47
22:24:01|5329.47
22:24:01|5329.47
22:24:03|5329.47
22:24:04|5329.47
22:24:05|5329.47
22:24:07|5329.47
22:24:07|5329.47
22:24:08|5329.47
22:24:09|5329.47
22:24:10|5329.47
22:24:11|5329.47
22:24:12|5329.47
22:24:13|5329.47
22:24:14|5329.47
22:24:15|5329.47
22:24:16|5329.47
22:24:17|5329.47
22:24:18|5329.47
22:24:19|5329.47
22:24:20|5329.47
22:24:21|5329.47
22:24:22|5329.47
22:24:23|5329.47
22:24:24|5329.47
22:24:25|5329.47
22:24:26|5329.47
22:24:27|5329.47
22:24:28|5329.47
22:24:29|5329.47
22:24:30|5329.47
22:24:31|5329.47
22:24:32|5329.47
22:24:33|5329.47
22:24:34|5329.47
22:24:35|5329.47
22:24:36|5329.47
22:24:37|5329.47
22:24:38|5329.47
22:24:39|5329.47
22:24:40|5329.47
22:24:42|5329.47
22:24:42|5329.47
22:24:44|5329.47
22:24:44|5329.47
22:24:45|5329.47
22:24:46|5329.47
22:24:47|5329.47
22:24:48|5329.47
22:24:49|5329.47
22:24:50|5329.47
22:24:51|5329.47
22:24:52|5329.47
22:24:53|5329.47
22:24:55|5329.47
22:24:55|5329.47
22:24:56|5329.47
22:24:57|5329.47
22:24:58|5329.47
22:25:00|5329.47
22:25:01|5329.47
22:25:02|5329.47
22:25:03|5329.47
22:25:04|5329.47
22:25:05|5329.47
22:25:06|5329.47
22:25:07|5329.47
22:25:08|5329.47
22:25:10|5329.47
22:25:10|5329.47
22:25:11|5329.47
22:25:12|5329.47
22:25:13|5329.47
22:25:14|5329.47
22:25:15|5329.47
22:25:16|5329.47
22:25:17|5329.47
22:25:18|5329.47
22:25:20|5329.47
22:25:20|5329.47
22:25:22|5329.47
22:25:22|5329.47
22:25:23|5329.47
22:25:24|5329.47
22:25:25|5329.47
22:25:27|5329.47
22:25:28|5329.47
22:25:28|5329.47
22:25:29|5329.47
22:25:30|5329.47
22:25:31|5329.47
22:25:32|5329.47
22:25:33|5329.47
22:25:34|5329.47
22:25:35|5329.47
22:25:36|5329.47
22:25:37|5329.47
22:25:38|5329.47
22:25:39|5329.47
22:25:40|5329.47
22:25:41|5329.47
22:25:42|5329.47
22:25:43|5329.47
22:25:44|5329.47
22:25:45|5329.47
22:25:46|5329.47
22:25:47|5329.47
22:25:48|5329.47
22:25:49|5329.47
22:25:50|5329.47
22:25:51|5329.47
22:25:52|5329.47
22:25:53|5329.47
22:25:54|5329.47
22:25:56|5329.47
22:25:56|5329.47
22:25:57|5329.47
22:25:58|5329.47
22:26:00|5329.47
22:26:01|5329.47
22:26:03|5329.47
22:26:03|5329.47
22:26:04|5329.47
22:26:06|5329.47
22:26:07|5329.47
22:26:08|5329.47
22:26:09|5329.47
22:26:10|5329.47
22:26:11|5329.47
22:26:11|5329.47
22:26:13|5329.47
22:26:13|5329.47
22:26:14|5329.47
22:26:16|5329.47
22:26:16|5329.47
22:26:18|5329.47
22:26:18|5329.47
22:26:20|5329.47
22:26:21|5329.47
22:26:22|5329.47
22:26:22|5329.47
22:26:23|5329.47
22:26:25|5329.47
22:26:25|5329.47
22:26:27|5329.47
22:26:28|5329.47
22:26:28|5349.28
22:26:29|5349.14
22:26:30|5349.14
22:26:31|5349.14
22:26:33|5349.14
22:26:33|5349.14
22:26:34|5349.14
22:26:35|5349.14
22:26:36|5349.14
22:26:37|5349.14
22:26:38|5349.14
22:26:39|5349.14
22:26:40|5349.14
22:26:41|5349.14
22:26:43|5349.14
22:26:43|5349.14
22:26:44|5349.14
22:26:45|5349.14
22:26:46|5349.14
22:26:48|5349.14
22:26:49|5349.14
22:26:49|5349.14
22:26:50|5349.14
22:26:52|5349.14
22:26:53|5349.14
22:26:54|5349.14
22:26:55|5349.14
22:26:56|5349.14
22:26:57|5349.14
22:26:58|5349.14
22:26:58|5349.14
22:27:00|5349.14
22:27:01|5349.14
22:27:02|5349.14
22:27:03|5349.14
22:27:04|5349.14
22:27:05|5349.14
22:27:06|5349.14
22:27:07|5349.14
22:27:08|5349.14
22:27:09|5349.14
22:27:10|5349.14
22:27:11|5349.14
22:27:12|5349.14
22:27:13|5349.14
22:27:14|5349.14
22:27:15|5349.14
22:27:16|5349.14
22:27:17|5349.14
22:27:18|5349.14
22:27:19|5349.14
22:27:20|5349.14
22:27:21|5349.14
22:27:22|5349.14
22:27:23|5349.14
22:27:24|5349.14
22:27:25|5349.14
22:27:26|5349.14
22:27:27|5349.14
22:27:28|5349.14
22:27:29|5349.14
22:27:30|5349.14
22:27:32|5349.14
22:27:32|5349.14
22:27:33|5349.14
22:27:34|5349.14
22:27:35|5349.14
22:27:36|5349.14
22:27:37|5349.14
22:27:38|5349.14
22:27:39|5349.14
22:27:40|5349.14
22:27:41|5349.14
22:27:42|5349.14
22:27:43|5349.14
22:27:45|5349.14
22:27:45|5349.14
22:27:46|5349.14
22:27:47|5349.14
22:27:48|5349.14
22:27:49|5349.14
22:27:50|5349.14
22:27:51|5349.14
22:27:52|5349.14
22:27:53|5349.14
22:27:54|5349.14
22:27:55|5349.14
22:27:56|5349.14
22:27:57|5349.14
22:27:58|5349.14
22:27:59|5349.14
22:28:00|5349.14
22:28:02|5349.14
22:28:03|5349.14
22:28:04|5349.14
22:28:05|5349.14
22:28:06|5349.14
22:28:07|5349.14
22:28:07|5349.14
22:28:09|5349.14
22:28:10|5349.14
22:28:11|5349.14
22:28:12|5349.14
22:28:13|5349.14
22:28:13|5349.14
22:28:15|5349.14
22:28:16|5349.14
22:28:17|5349.14
22:28:18|5349.14
22:28:19|5349.14
22:28:20|5349.14
22:28:21|5349.14
22:28:22|5349.14
22:28:23|5349.14
22:28:24|5349.14
22:28:25|5349.14
22:28:25|5349.14
22:28:27|5349.14
22:28:28|5349.14
22:28:29|5349.14
22:28:29|5349.14
22:28:31|5349.14
22:28:31|5349.14
22:28:33|5349.14
22:28:34|5349.14
22:28:35|5349.14
22:28:36|5349.14
22:28:37|5349.14
22:28:38|5349.14
22:28:39|5349.14
22:28:40|5349.14
22:28:41|5349.14
22:28:42|5349.14
22:28:43|5349.14
22:28:44|5349.14
22:28:45|5349.14
22:28:46|5349.14
22:28:47|5349.14
22:28:48|5349.14
22:28:49|5349.14
22:28:50|5349.14
22:28:51|5349.14
22:28:52|5349.14
22:28:53|5349.14
22:28:54|5349.14
22:28:55|5349.14
22:28:56|5349.14
22:28:57|5349.14
22:28:58|5349.14
22:28:59|5349.14
22:29:00|5349.14
22:29:01|5349.14
22:29:02|5349.14
22:29:03|5349.14
22:29:05|5349.14
22:29:05|5349.14
22:29:06|5349.14
22:29:07|5349.14
22:29:09|5349.14
22:29:10|5349.14
22:29:11|5349.14
22:29:12|5349.14
22:29:13|5349.14
22:29:14|5349.14
22:29:15|5349.14
22:29:16|5349.14
22:29:17|5349.14
22:29:18|5349.14
22:29:19|5349.14
22:29:20|5349.14
22:29:21|5349.14
22:29:22|5349.14
22:29:23|5349.14
22:29:24|5349.14
22:29:25|5349.14
22:29:26|5350.
22:29:27|5350.
22:29:28|5350.
22:29:29|5350.
22:29:30|5350.
22:29:31|5350.
22:29:32|5350.
22:29:33|5350.
22:29:34|5350.
22:29:35|5350.
22:29:36|5350.
22:29:37|5350.
22:29:38|5350.
22:29:39|5350.
22:29:40|5350.
22:29:41|5350.
22:29:42|5350.
22:29:43|5350.
22:29:44|5350.
22:29:45|5350.
22:29:46|5350.
22:29:47|5350.
22:29:48|5350.
22:29:49|5350.
22:29:50|5350.
22:29:51|5350.
22:29:52|5350.
22:29:53|5350.
22:29:54|5350.
22:29:55|5350.
22:29:56|5350.
22:29:57|5350.
22:29:58|5350.
22:29:59|5350.
22:30:00|5350.
22:30:01|5350.
22:30:02|5350.
22:30:03|5349.14
22:30:04|5349.14
22:30:06|5349.14
22:30:07|5349.14
22:30:08|5349.14
22:30:08|5349.14
22:30:10|5349.14
22:30:10|5349.14
22:30:12|5349.14
22:30:13|5349.14
22:30:14|5349.14
22:30:15|5349.14
22:30:16|5349.14
22:30:17|5349.14
22:30:18|5349.14
22:30:19|5349.14
22:30:20|5349.14
22:30:21|5349.14
22:30:22|5349.14
22:30:23|5349.14
22:30:23|5349.14
22:30:25|5349.14
22:30:25|5349.14
22:30:27|5349.14
22:30:28|5349.14
22:30:29|5349.14
22:30:30|5349.14
22:30:31|5349.14
22:30:32|5349.14
22:30:33|5349.14
22:30:34|5349.14
22:30:35|5349.14
22:30:35|5349.14
22:30:37|5349.14
22:30:38|5349.14
22:30:39|5349.14
22:30:40|5349.14
22:30:40|5349.14
22:30:41|5349.14
22:30:42|5349.14
22:30:44|5349.14
22:30:45|5349.14
22:30:46|5349.14
22:30:47|5349.14
22:30:47|5349.14
22:30:48|5349.14
22:30:50|5349.14
22:30:51|5349.14
22:30:52|5349.14
22:30:53|5349.14
22:30:54|5349.14
22:30:55|5349.14
22:30:56|5349.14
22:30:56|5349.14
22:30:58|5349.14
22:30:59|5349.14
22:31:00|5349.14
22:31:01|5349.14
22:31:01|5349.14
22:31:03|5349.14
22:31:04|5349.14
22:31:05|5349.14
22:31:07|5349.14
22:31:07|5349.14
22:31:08|5349.14
22:31:09|5349.14
22:31:10|5349.14
22:31:11|5349.14
22:31:12|5349.14
22:31:13|5349.14
22:31:14|5349.14
22:31:15|5349.14
22:31:16|5349.14
22:31:17|5349.14
22:31:18|5349.14
22:31:19|5349.14
22:31:20|5349.14
22:31:21|5349.14
22:31:22|5349.14
22:31:23|5349.14
22:31:24|5349.14
22:31:25|5349.14
22:31:26|5349.14
22:31:27|5349.14
22:31:28|5349.14
22:31:29|5349.14
22:31:30|5349.14
22:31:31|5349.14
22:31:32|5349.14
22:31:33|5349.14
22:31:34|5349.14
22:31:35|5349.14
22:31:36|5349.14
22:31:37|5349.14
22:31:38|5349.14
22:31:39|5349.14
22:31:40|5349.14
22:31:41|5349.14
22:31:42|5349.14
22:31:43|5349.14
22:31:44|5349.14
22:31:45|5349.14
22:31:46|5349.14
22:31:47|5349.14
22:31:48|5349.14
22:31:49|5349.14
22:31:50|5349.14
22:31:51|5349.14
22:31:52|5349.14
22:31:53|5349.14
22:31:54|5349.14
22:31:55|5349.14
22:31:56|5349.14
22:31:57|5349.14
22:31:58|5349.14
22:31:59|5349.14
22:32:00|5349.14
22:32:01|5349.14
22:32:02|5349.14
22:32:03|5349.14
22:32:04|5349.14
22:32:05|5349.14
22:32:06|5349.14
22:32:07|5349.14
22:32:09|5349.14
22:32:09|5349.14
22:32:11|5349.14
22:32:11|5349.14
22:32:13|5349.14
22:32:14|5349.14
22:32:14|5349.14
22:32:15|5349.14
22:32:16|5349.14
22:32:17|5349.14
22:32:19|5349.14
22:32:20|5349.14
22:32:21|5349.14
22:32:22|5349.14
22:32:23|5349.14
22:32:23|5349.14
22:32:24|5349.14
22:32:25|5349.14
22:32:26|5349.14
22:32:27|5349.14
22:32:28|5349.14
22:32:29|5349.14
22:32:30|5349.14
22:32:31|5349.14
22:32:32|5349.14
22:32:33|5349.14
22:32:35|5349.14
22:32:35|5349.14
22:32:37|5349.14
22:32:38|5349.14
22:32:39|5349.14
22:32:39|5349.14
22:32:40|5349.14
22:32:41|5349.14
22:32:43|5349.14
22:32:43|5349.14
22:32:45|5349.14
22:32:46|5349.14
22:32:46|5349.14
22:32:47|5349.14
22:32:48|5349.14
22:32:49|5349.14
22:32:50|5349.14
22:32:51|5349.14
22:32:52|5349.14
22:32:53|5349.14
22:32:54|5349.14
22:32:55|5349.14
22:32:56|5349.14
22:32:57|5349.14
22:32:58|5349.14
22:33:00|5349.14
22:33:00|5342.61
22:33:01|5342.61
22:33:02|5342.61
22:33:03|5342.61
22:33:04|5342.61
22:33:06|5342.61
22:33:07|5342.61
22:33:08|5342.61
22:33:08|5342.61
22:33:10|5342.61
22:33:11|5342.61
22:33:12|5342.61
22:33:13|5342.61
22:33:14|5342.61
22:33:15|5342.61
22:33:16|5342.61
22:33:17|5342.61
22:33:18|5342.61
22:33:19|5342.61
22:33:20|5342.61
22:33:21|5342.61
22:33:23|5342.61
22:33:23|5342.61
22:33:24|5342.61
22:33:25|5342.61
22:33:26|5342.61
22:33:27|5342.61
22:33:28|5342.61
22:33:29|5342.61
22:33:30|5342.61
22:33:31|5342.61
22:33:32|5342.61
22:33:33|5342.61
22:33:34|5342.61
22:33:35|5342.61
22:33:36|5342.61
22:33:37|5342.61
22:33:38|5342.61
22:33:39|5342.61
22:33:40|5342.61
22:33:41|5342.61
22:33:43|5342.61
22:33:43|5342.61
22:33:44|5342.61
22:33:46|5342.61
22:33:46|5342.61
22:33:47|5342.61
22:33:48|5342.61
22:33:49|5342.61
22:33:50|5342.61
22:33:51|5342.61
22:33:52|5342.61
22:33:53|5342.61
22:33:55|5342.61
22:33:55|5342.61
22:33:57|5342.61
22:33:57|5342.61
22:33:58|5342.61
22:33:59|5342.61
22:34:00|5342.61
22:34:01|5342.61
22:34:02|5342.61
22:34:03|5342.61
22:34:04|5342.61
22:34:05|5342.61
22:34:07|5342.61
22:34:08|5342.61
22:34:09|5342.61
22:34:10|5342.61
22:34:12|5342.61
22:34:12|5342.61
22:34:13|5342.61
22:34:14|5342.61
22:34:15|5342.61
22:34:16|5342.61
22:34:17|5342.61
22:34:18|5342.61
22:34:19|5342.61
22:34:20|5342.61
22:34:21|5342.61
22:34:22|5342.61
22:34:23|5342.61
22:34:24|5342.61
22:34:25|5342.61
22:34:26|5342.61
22:34:27|5342.61
22:34:28|5342.61
22:34:29|5342.61
22:34:30|5342.61
22:34:31|5342.61
22:34:32|5342.61
22:34:33|5342.61
22:34:34|5342.61
22:34:35|5342.61
22:34:36|5342.61
22:34:37|5342.61
22:34:38|5342.61
22:34:39|5342.61
22:34:40|5342.61
22:34:41|5342.61
22:34:42|5342.61
22:34:44|5342.61
22:34:44|5342.61
22:34:46|5342.61
22:34:47|5342.61
22:34:47|5342.61
22:34:48|5342.61
22:34:49|5342.61
22:34:50|5342.61
22:34:51|5342.61
22:34:52|5342.61
22:34:53|5342.61
22:34:54|5342.61
22:34:55|5342.61
22:34:56|5342.61
22:34:57|5342.61
22:34:58|5342.61
22:34:59|5342.61
22:35:00|5342.61
22:35:01|5342.61
22:35:02|5342.61
22:35:03|5342.61
22:35:04|5342.61
22:35:05|5342.61
22:35:06|5342.61
22:35:08|5342.61
22:35:09|5342.61
22:35:10|5342.61
22:35:11|5342.61
22:35:12|5342.61
22:35:13|5342.61
22:35:14|5342.61
22:35:15|5342.61
22:35:17|5342.61
22:35:17|5342.61
22:35:18|5342.61
22:35:19|5342.61
22:35:20|5342.61
22:35:21|5342.61
22:35:22|5342.61
22:35:23|5342.61
22:35:24|5342.61
22:35:25|5342.61
22:35:26|5342.61
22:35:27|5342.61
22:35:28|5342.61
22:35:29|5342.61
22:35:30|5342.61
22:35:31|5342.61
22:35:33|5342.61
22:35:33|5342.61
22:35:34|5342.61
22:35:35|5342.61
22:35:37|5342.61
22:35:38|5342.61
22:35:38|5342.61
22:35:40|5342.61
22:35:41|5342.61
22:35:42|5342.61
22:35:42|5342.61
22:35:43|5342.61
22:35:45|5342.61
22:35:45|5342.61
22:35:46|5342.61
22:35:47|5342.61
22:35:49|5342.61
22:35:50|5342.61
22:35:50|5342.61
22:35:51|5342.61
22:35:52|5342.61
22:35:54|5342.61
22:35:54|5342.61
22:35:55|5342.61
22:35:56|5342.61
22:35:58|5342.61
22:35:58|5342.61
22:35:59|5342.61
22:36:00|5342.61
22:36:01|5342.61
22:36:03|5342.61
22:36:03|5342.61
22:36:05|5342.61
22:36:05|5342.61
22:36:06|5342.61
22:36:07|5342.61
22:36:09|5329.47
22:36:10|5329.35
22:36:10|5310.
22:36:12|5310.
22:36:13|5310.
22:36:14|5310.
22:36:15|5310.
22:36:16|5310.
22:36:17|5310.
22:36:18|5310.
22:36:19|5310.
22:36:20|5310.
22:36:21|5310.
22:36:22|5310.
22:36:23|5310.
22:36:24|5310.
22:36:25|5310.
22:36:26|5310.
22:36:27|5310.
22:36:28|5310.
22:36:29|5310.
22:36:30|5310.
22:36:31|5310.
22:36:32|5310.
22:36:33|5310.
22:36:34|5310.
22:36:35|5310.
22:36:36|5310.
22:36:37|5310.
22:36:38|5310.
22:36:39|5310.
22:36:40|5310.
22:36:41|5310.
22:36:42|5310.
22:36:43|5310.
22:36:44|5310.
22:36:45|5310.
22:36:47|5310.
22:36:47|5310.
22:36:48|5310.
22:36:49|5310.
22:36:50|5310.
22:36:51|5310.
22:36:52|5310.
22:36:53|5310.
22:36:54|5310.
22:36:55|5310.
22:36:56|5310.
22:36:57|5310.
22:36:58|5310.
22:37:00|5310.
22:37:00|5310.
22:37:01|5310.
22:37:02|5310.
22:37:04|5310.
22:37:05|5310.
22:37:05|5310.
22:37:06|5310.
22:37:07|5310.
22:37:08|5310.
22:37:10|5310.
22:37:11|5310.
22:37:12|5310.
22:37:13|5310.
22:37:14|5310.
22:37:15|5310.
22:37:16|5310.
22:37:17|5310.
22:37:19|5310.
22:37:19|5310.
22:37:20|5310.
22:37:21|5310.
22:37:22|5310.
22:37:23|5310.
22:37:24|5310.
22:37:25|5310.
22:37:26|5310.
22:37:27|5310.
22:37:28|5310.
22:37:29|5310.
22:37:30|5310.
22:37:31|5310.
22:37:32|5310.
22:37:33|5310.
22:37:34|5310.
22:37:35|5310.
22:37:36|5310.
22:37:37|5310.
22:37:38|5310.
22:37:39|5310.
22:37:40|5310.
22:37:41|5310.
22:37:42|5310.
22:37:43|5310.
22:37:44|5310.
22:37:45|5310.
22:37:46|5310.
22:37:47|5310.
22:37:48|5310.
22:37:49|5310.
22:37:50|5310.
22:37:51|5310.
22:37:52|5310.
22:37:53|5310.
22:37:54|5310.
22:37:55|5310.
22:37:56|5310.
22:37:57|5310.
22:37:58|5310.
22:37:59|5310.
22:38:00|5310.
22:38:01|5310.
22:38:02|5310.
22:38:03|5310.
22:38:04|5310.
22:38:05|5310.
22:38:06|5310.
22:38:07|5310.
22:38:08|5310.
22:38:09|5310.
22:38:11|5310.
22:38:12|5310.
22:38:13|5310.
22:38:14|5310.
22:38:15|5310.
22:38:16|5310.
22:38:17|5310.
22:38:18|5310.
22:38:19|5310.
22:38:20|5310.
22:38:21|5310.
22:38:22|5310.
22:38:23|5310.
22:38:24|5310.
22:38:25|5310.
22:38:26|5310.
22:38:27|5310.
22:38:28|5310.
22:38:29|5310.
22:38:30|5310.
22:38:31|5310.
22:38:32|5310.
22:38:33|5310.
22:38:34|5310.
22:38:35|5310.
22:38:36|5310.
22:38:37|5310.
22:38:38|5310.
22:38:39|5310.
22:38:40|5310.
22:38:41|5310.
22:38:42|5310.
22:38:43|5310.
22:38:44|5310.
22:38:45|5310.
22:38:46|5310.
22:38:47|5310.
22:38:48|5310.
22:38:49|5310.
22:38:50|5310.
22:38:51|5310.
22:38:52|5310.
22:38:53|5310.
22:38:54|5310.
22:38:55|5310.
22:38:56|5310.
22:38:57|5310.
22:38:58|5310.
22:38:59|5310.
22:39:00|5310.
22:39:01|5310.
22:39:02|5310.
22:39:03|5310.
22:39:04|5310.
22:39:05|5310.
22:39:07|5310.
22:39:07|5310.
22:39:08|5310.
22:39:09|5310.
22:39:10|5310.
22:39:12|5310.
22:39:13|5310.
22:39:14|5310.
22:39:15|5310.
22:39:16|5310.
22:39:17|5310.
22:39:18|5310.
22:39:19|5310.
22:39:20|5310.
22:39:21|5310.
22:39:22|5310.
22:39:23|5310.
22:39:24|5310.
22:39:25|5310.
22:39:26|5310.
22:39:27|5310.
22:39:28|5310.
22:39:29|5310.
22:39:30|5310.
22:39:31|5310.
22:39:32|5310.
22:39:33|5310.
22:39:34|5310.
22:39:35|5310.
22:39:36|5310.
22:39:37|5310.
22:39:38|5310.
22:39:39|5310.
22:39:40|5310.
22:39:41|5310.
22:39:42|5310.
22:39:43|5310.
22:39:44|5310.
22:39:45|5310.
22:39:46|5310.
22:39:47|5310.
22:39:48|5310.
22:39:49|5310.
22:39:50|5310.
22:39:51|5310.
22:39:52|5310.
22:39:53|5310.
22:39:54|5310.
22:39:55|5310.
22:39:56|5310.
22:39:57|5310.
22:39:58|5310.
22:39:59|5323.01
22:40:00|5323.01
22:40:01|5323.01
22:40:03|5323.01
22:40:03|5323.01
22:40:04|5323.01
22:40:05|5323.01
22:40:06|5323.01
22:40:07|5323.01
22:40:08|5323.01
22:40:09|5323.01
22:40:10|5323.01
22:40:11|5323.01
22:40:13|5323.01
22:40:14|5323.01
22:40:15|5323.01
22:40:16|5323.01
22:40:17|5323.01
22:40:18|5323.01
22:40:20|5323.01
22:40:20|5323.01
22:40:21|5323.01
22:40:22|5323.01
22:40:23|5323.01
22:40:25|5323.01
22:40:26|5323.01
22:40:27|5323.01
22:40:28|5323.01
22:40:29|5323.01
22:40:30|5323.01
22:40:31|5323.01
22:40:31|5323.01
22:40:33|5323.01
22:40:34|5323.01
22:40:34|5323.01
22:40:36|5323.01
22:40:37|5323.01
22:40:38|5323.01
22:40:39|5323.01
22:40:39|5323.01
22:40:41|5323.01
22:40:42|5323.01
22:40:43|5323.01
22:40:44|5323.01
22:40:44|5323.01
22:40:46|5323.01
22:40:46|5323.01
22:40:48|5323.01
22:40:49|5323.01
22:40:50|5323.01
22:40:51|5323.01
22:40:52|5323.01
22:40:53|5323.01
22:40:54|5323.01
22:40:55|5323.01
22:40:56|5323.01
22:40:56|5323.01
22:40:57|5323.01
22:40:59|5323.01
22:40:59|5323.01
22:41:01|5323.01
22:41:02|5323.01
22:41:03|5323.01
22:41:04|5323.01
22:41:05|5323.01
22:41:06|5345.18
22:41:07|5345.18
22:41:08|5345.18
22:41:09|5345.18
22:41:10|5345.18
22:41:11|5345.18
22:41:12|5345.18
22:41:13|5345.18
22:41:15|5345.18
22:41:16|5345.18
22:41:17|5345.18
22:41:18|5345.18
22:41:18|5345.18
22:41:20|5345.18
22:41:21|5345.18
22:41:22|5345.18
22:41:23|5345.18
22:41:23|5312.95
22:41:25|5312.95
22:41:26|5312.95
22:41:27|5312.95
22:41:28|5312.95
22:41:29|5312.95
22:41:30|5312.95
22:41:31|5312.95
22:41:32|5312.95
22:41:33|5312.95
22:41:34|5312.95
22:41:35|5312.95
22:41:36|5312.95
22:41:37|5312.95
22:41:38|5312.95
22:41:39|5312.95
22:41:40|5312.95
22:41:41|5312.95
22:41:42|5312.95
22:41:43|5312.95
22:41:44|5312.95
22:41:45|5312.95
22:41:46|5312.95
22:41:47|5312.95
22:41:48|5312.95
22:41:49|5312.95
22:41:51|5312.95
22:41:51|5312.95
22:41:52|5312.95
22:41:53|5312.95
22:41:54|5312.95
22:41:55|5312.95
22:41:56|5312.95
22:41:58|5312.95
22:41:58|5312.95
22:41:59|5312.95
22:42:00|5312.95
22:42:01|5312.95
22:42:03|5312.95
22:42:03|5312.95
22:42:04|5312.95
22:42:05|5312.95
22:42:06|5312.95
22:42:07|5312.95
22:42:08|5312.95
22:42:09|5312.95
22:42:10|5312.95
22:42:11|5312.95
22:42:12|5312.95
22:42:13|5312.95
22:42:15|5312.95
22:42:16|5312.95
22:42:17|5312.95
22:42:18|5312.95
22:42:19|5312.95
22:42:20|5312.95
22:42:21|5312.95
22:42:22|5312.95
22:42:23|5312.95
22:42:24|5312.95
22:42:25|5312.95
22:42:26|5312.95
22:42:27|5312.95
22:42:28|5312.95
22:42:29|5312.95
22:42:30|5312.95
22:42:31|5312.95
22:42:32|5312.95
22:42:33|5312.95
22:42:34|5312.95
22:42:35|5312.95
22:42:36|5312.95
22:42:37|5312.95
22:42:38|5312.95
22:42:39|5312.95
22:42:40|5312.95
22:42:41|5312.95
22:42:42|5312.95
22:42:43|5312.95
22:42:44|5312.95
22:42:45|5312.95
22:42:46|5312.95
22:42:47|5312.95
22:42:48|5312.95
22:42:49|5312.95
22:42:50|5312.95
22:42:51|5312.95
22:42:52|5312.95
22:42:53|5312.95
22:42:54|5312.95
22:42:55|5312.95
22:42:56|5312.95
22:42:57|5312.95
22:42:58|5312.95
22:42:59|5312.95
22:43:00|5312.95
22:43:01|5312.95
22:43:02|5312.95
22:43:03|5312.95
22:43:04|5312.95
22:43:05|5312.95
22:43:06|5312.95
22:43:07|5312.95
22:43:08|5312.95
22:43:09|5312.95
22:43:10|5312.95
22:43:11|5312.95
22:43:12|5312.95
22:43:13|5312.95
22:43:14|5312.95
22:43:15|5312.95
22:43:17|5312.95
22:43:18|5312.95
22:43:19|5312.95
22:43:20|5312.95
22:43:21|5312.95
22:43:22|5312.95
22:43:24|5312.95
22:43:24|5312.95
22:43:26|5312.95
22:43:27|5312.95
22:43:28|5312.95
22:43:29|5312.95
22:43:30|5312.95
22:43:31|5312.95
22:43:32|5312.95
22:43:32|5312.95
22:43:34|5312.95
22:43:34|5312.95
22:43:36|5312.95
22:43:37|5312.95
22:43:38|5312.95
22:43:39|5312.95
22:43:40|5312.95
22:43:41|5312.95
22:43:42|5312.95
22:43:43|5312.95
22:43:44|5312.95
22:43:45|5312.95
22:43:46|5312.95
22:43:47|5312.95
22:43:48|5312.95
22:43:49|5312.95
22:43:50|5312.95
22:43:51|5312.95
22:43:52|5312.95
22:43:53|5312.95
22:43:54|5312.95
22:43:55|5312.95
22:43:56|5312.95
22:43:57|5312.95
22:43:58|5312.95
22:43:59|5312.95
22:44:00|5312.95
22:44:01|5312.95
22:44:02|5312.95
22:44:03|5312.95
22:44:04|5312.95
22:44:05|5312.95
22:44:06|5312.95
22:44:07|5312.95
22:44:08|5312.95
22:44:09|5312.95
22:44:10|5312.95
22:44:11|5312.95
22:44:12|5312.95
22:44:13|5312.95
22:44:14|5312.95
22:44:15|5312.95
22:44:16|5312.95
22:44:18|5312.95
22:44:19|5312.95
22:44:20|5312.95
22:44:21|5312.95
22:44:22|5312.95
22:44:23|5312.95
22:44:24|5312.95
22:44:25|5312.95
22:44:26|5312.95
22:44:27|5312.95
22:44:28|5312.95
22:44:29|5312.95
22:44:30|5312.95
22:44:31|5312.95
22:44:32|5312.95
22:44:33|5312.95
22:44:34|5312.95
22:44:35|5312.95
22:44:36|5312.95
22:44:37|5312.95
22:44:38|5312.95
22:44:39|5312.95
22:44:40|5312.95
22:44:41|5312.95
22:44:42|5326.63
22:44:43|5326.63
22:44:44|5326.63
22:44:45|5326.63
22:44:46|5326.63
22:44:47|5326.63
22:44:48|5326.63
22:44:49|5326.63
22:44:50|5326.63
22:44:51|5326.63
22:44:52|5326.63
22:44:53|5326.63
22:44:54|5326.63
22:44:56|5326.63
22:44:56|5326.63
22:44:57|5326.63
22:44:58|5326.63
22:44:59|5326.63
22:45:00|5326.63
22:45:01|5326.63
22:45:03|5326.63
22:45:04|5326.63
22:45:05|5326.63
22:45:05|5326.63
22:45:07|5326.63
22:45:08|5326.63
22:45:08|5326.63
22:45:09|5326.63
22:45:10|5326.63
22:45:11|5326.63
22:45:12|5326.63
22:45:14|5326.63
22:45:14|5326.63
22:45:15|5326.63
22:45:16|5326.63
22:45:18|5326.63
22:45:19|5326.63
22:45:20|5326.63
22:45:21|5326.63
22:45:22|5326.63
22:45:23|5326.63
22:45:24|5326.63
22:45:26|5326.63
22:45:27|5326.63
22:45:28|5326.63
22:45:29|5326.63
22:45:30|5326.63
22:45:31|5326.63
22:45:32|5326.63
22:45:33|5326.63
22:45:34|5326.63
22:45:35|5326.63
22:45:36|5326.63
22:45:37|5326.63
22:45:38|5326.63
22:45:39|5326.63
22:45:40|5326.63
22:45:41|5326.63
22:45:42|5326.63
22:45:44|5326.63
22:45:44|5326.63
22:45:45|5326.63
22:45:46|5326.63
22:45:47|5326.63
22:45:48|5326.63
22:45:49|5326.63
22:45:50|5326.63
22:45:51|5326.63
22:45:52|5326.63
22:45:53|5326.63
22:45:54|5326.63
22:45:55|5326.63
22:45:56|5326.63
22:45:57|5326.63
22:45:58|5326.63
22:45:59|5326.63
22:46:00|5326.63
22:46:01|5326.63
22:46:02|5326.63
22:46:03|5326.63
22:46:04|5326.63
22:46:05|5326.63
22:46:06|5326.63
22:46:07|5326.63
22:46:08|5326.63
22:46:09|5326.63
22:46:10|5326.63
22:46:11|5326.63
22:46:12|5326.63
22:46:13|5326.63
22:46:14|5326.63
22:46:15|5326.63
22:46:16|5326.63
22:46:17|5326.63
22:46:19|5326.63
22:46:19|5326.63
22:46:20|5326.63
22:46:22|5326.63
22:46:23|5326.63
22:46:24|5326.63
22:46:25|5326.63
22:46:26|5345.18
22:46:27|5345.18
22:46:28|5345.18
22:46:28|5348.
22:46:30|5348.
22:46:31|5348.
22:46:32|5348.
22:46:33|5348.
22:46:33|5348.
22:46:34|5348.
22:46:36|5348.
22:46:36|5348.
22:46:38|5348.
22:46:39|5348.
22:46:40|5348.
22:46:41|5348.
22:46:41|5348.
22:46:43|5348.
22:46:43|5348.
22:46:44|5348.
22:46:45|5348.01
22:46:47|5348.01
22:46:47|5348.01
22:46:48|5348.01
22:46:49|5348.01
22:46:51|5348.01
22:46:51|5348.01
22:46:52|5348.01
22:46:53|5348.01
22:46:55|5348.01
22:46:56|5348.01
22:46:56|5348.01
22:46:58|5348.01
22:46:58|5348.01
22:46:59|5348.01
22:47:00|5348.01
22:47:01|5348.01
22:47:02|5348.01
22:47:03|5348.01
22:47:04|5348.01
22:47:05|5348.01
22:47:07|5348.01
22:47:07|5348.01
22:47:09|5348.01
22:47:09|5348.01
22:47:10|5348.01
22:47:12|5348.01
22:47:12|5348.01
22:47:14|5348.01
22:47:14|5348.01
22:47:15|5348.01
22:47:16|5348.01
22:47:17|5348.01
22:47:18|5348.01
22:47:19|5348.01
22:47:21|5348.01
22:47:22|5348.01
22:47:23|5348.01
22:47:24|5348.01
22:47:25|5348.01
22:47:26|5348.01
22:47:27|5348.01
22:47:27|5348.01
22:47:29|5348.01
22:47:30|5348.01
22:47:31|5348.01
22:47:32|5348.01
22:47:33|5348.01
22:47:34|5348.01
22:47:35|5348.01
22:47:36|5348.01
22:47:37|5348.01
22:47:38|5348.01
22:47:39|5348.01
22:47:40|5348.01
22:47:41|5348.01
22:47:42|5348.01
22:47:43|5348.01
22:47:44|5348.01
22:47:45|5348.01
22:47:46|5348.01
22:47:47|5348.01
22:47:48|5348.01
22:47:49|5348.01
22:47:50|5348.01
22:47:51|5348.01
22:47:52|5348.01
22:47:53|5348.01
22:47:54|5348.01
22:47:55|5348.01
22:47:56|5348.01
22:47:57|5348.01
22:47:58|5348.01
22:47:59|5348.01
22:48:00|5348.01
22:48:01|5348.01
22:48:02|5348.01
22:48:03|5348.01
22:48:04|5348.01
22:48:05|5348.01
22:48:06|5348.01
22:48:07|5348.01
22:48:08|5348.01
22:48:10|5348.01
22:48:10|5348.01
22:48:11|5348.01
22:48:12|5348.01
22:48:13|5348.01
22:48:14|5348.01
22:48:15|5348.01
22:48:16|5348.01
22:48:17|5348.01
22:48:18|5348.01
22:48:19|5348.01
22:48:21|5348.01
22:48:22|5348.01
22:48:23|5348.01
22:48:23|5348.01
22:48:25|5348.01
22:48:26|5348.01
22:48:27|5348.01
22:48:29|5348.01
22:48:30|5348.01
22:48:31|5348.01
22:48:32|5348.01
22:48:33|5348.01
22:48:34|5348.01
22:48:34|5348.01
22:48:36|5348.01
22:48:37|5348.01
22:48:37|5348.01
22:48:39|5348.01
22:48:40|5348.01
22:48:41|5348.01
22:48:42|5348.01
22:48:43|5348.01
22:48:44|5338.78
22:48:45|5338.78
22:48:46|5338.78
22:48:47|5338.78
22:48:48|5338.78
22:48:49|5338.78
22:48:50|5338.78
22:48:51|5338.78
22:48:52|5338.78
22:48:53|5338.78
22:48:53|5338.78
22:48:55|5338.78
22:48:55|5338.78
22:48:57|5338.78
22:48:58|5338.78
22:48:59|5338.78
22:49:00|5338.78
22:49:01|5338.78
22:49:02|5338.78
22:49:03|5338.78
22:49:04|5338.78
22:49:05|5338.78
22:49:06|5338.94
22:49:07|5338.94
22:49:08|5338.94
22:49:08|5338.94
22:49:10|5338.94
22:49:11|5338.94
22:49:12|5338.94
22:49:13|5338.94
22:49:14|5338.94
22:49:15|5338.94
22:49:16|5338.94
22:49:17|5338.94
22:49:18|5338.94
22:49:19|5338.94
22:49:20|5338.94
22:49:21|5338.94
22:49:23|5338.94
22:49:23|5338.94
22:49:25|5338.94
22:49:26|5338.94
22:49:27|5338.94
22:49:28|5338.94
22:49:29|5338.94
22:49:30|5338.94
22:49:31|5338.94
22:49:32|5338.94
22:49:33|5338.94
22:49:34|5338.94
22:49:35|5338.94
22:49:36|5338.94
22:49:37|5338.94
22:49:38|5338.94
22:49:39|5338.94
22:49:40|5338.94
22:49:41|5338.94
22:49:42|5338.94
22:49:43|5338.94
22:49:44|5338.94
22:49:45|5338.94
22:49:46|5338.94
22:49:47|5338.94
22:49:48|5338.94
22:49:49|5338.94
22:49:50|5338.94
22:49:51|5338.94
22:49:52|5338.94
22:49:53|5338.94
22:49:54|5338.94
22:49:55|5338.94
22:49:56|5338.94
22:49:57|5338.94
22:49:59|5338.94
22:49:59|5338.94
22:50:01|5338.94
22:50:01|5338.94
22:50:03|5338.94
22:50:03|5338.94
22:50:05|5338.94
22:50:06|5338.94
22:50:06|5338.94
22:50:07|5338.94
22:50:09|5338.94
22:50:10|5338.94
22:50:11|5338.94
22:50:11|5338.94
22:50:13|5338.94
22:50:13|5338.94
22:50:14|5338.94
22:50:15|5338.94
22:50:16|5338.94
22:50:17|5338.94
22:50:18|5338.94
22:50:19|5338.94
22:50:20|5338.94
22:50:21|5338.94
22:50:23|5338.94
22:50:24|5338.94
22:50:26|5338.94
22:50:27|5338.94
22:50:28|5338.94
22:50:28|5338.94
22:50:30|5338.94
22:50:31|5338.94
22:50:32|5338.94
22:50:33|5338.94
22:50:34|5338.94
22:50:35|5338.94
22:50:36|5338.94
22:50:37|5338.94
22:50:38|5338.94
22:50:39|5338.94
22:50:40|5338.94
22:50:41|5338.94
22:50:42|5338.94
22:50:43|5338.94
22:50:44|5338.94
22:50:45|5338.94
22:50:46|5338.94
22:50:47|5338.94
22:50:48|5338.94
22:50:49|5338.94
22:50:50|5338.94
22:50:51|5338.94
22:50:52|5338.94
22:50:53|5338.94
22:50:54|5338.94
22:50:55|5338.94
22:50:56|5338.94
22:50:57|5338.94
22:50:58|5338.94
22:50:59|5338.94
22:51:00|5338.94
22:51:01|5338.94
22:51:02|5338.94
22:51:03|5338.94
22:51:04|5338.94
22:51:05|5338.94
22:51:06|5338.94
22:51:07|5338.94
22:51:08|5338.94
22:51:09|5338.94
22:51:10|5338.94
22:51:11|5338.94
22:51:12|5338.94
22:51:13|5338.94
22:51:14|5338.94
22:51:15|5338.94
22:51:16|5338.94
22:51:17|5338.94
22:51:18|5338.94
22:51:19|5338.94
22:51:20|5338.94
22:51:21|5338.94
22:51:22|5338.94
22:51:23|5338.94
22:51:24|5338.94
22:51:26|5338.94
22:51:26|5338.94
22:51:27|5338.94
22:51:28|5338.94
22:51:29|5338.94
22:51:30|5338.94
22:51:31|5338.94
22:51:32|5338.94
22:51:33|5338.94
22:51:34|5338.94
22:51:35|5338.94
22:51:36|5338.94
22:51:37|5338.94
22:51:38|5338.94
22:51:39|5338.94
22:51:40|5338.94
22:51:41|5338.94
22:51:43|5338.94
22:51:44|5338.94
22:51:45|5338.94
22:51:46|5338.94
22:51:47|5338.94
22:51:48|5338.94
22:51:48|5338.94
22:51:49|5338.94
22:51:50|5338.94
22:51:51|5338.94
22:51:52|5338.94
22:51:54|5338.94
22:51:55|5338.94
22:51:56|5338.94
22:51:57|5338.94
22:51:58|5338.94
22:51:58|5338.94
22:51:59|5338.94
22:52:00|5338.94
22:52:01|5338.94
22:52:02|5338.94
22:52:04|5338.94
22:52:05|5338.94
22:52:05|5338.94
22:52:06|5338.94
22:52:07|5338.94
22:52:08|5338.94
22:52:09|5338.94
22:52:10|5338.94
22:52:11|5338.94
22:52:12|5338.94
22:52:14|5338.94
22:52:15|5338.94
22:52:16|5338.94
22:52:16|5338.94
22:52:17|5338.94
22:52:18|5338.94
22:52:19|5338.94
22:52:20|5338.94
22:52:21|5338.94
22:52:22|5338.94
22:52:23|5338.94
22:52:25|5338.94
22:52:26|5338.94
22:52:28|5338.94
22:52:29|5338.94
22:52:30|5338.94
22:52:31|5338.94
22:52:32|5338.94
22:52:33|5338.94
22:52:34|5338.94
22:52:35|5338.94
22:52:36|5338.94
22:52:37|5338.94
22:52:38|5338.94
22:52:39|5338.94
22:52:40|5338.94
22:52:41|5338.94
22:52:41|5338.94
22:52:43|5338.94
22:52:44|5338.94
22:52:45|5338.94
22:52:46|5338.94
22:52:47|5338.94
22:52:48|5338.94
22:52:49|5338.94
22:52:49|5338.94
22:52:51|5338.94
22:52:52|5338.94
22:52:53|5338.94
22:52:54|5338.94
22:52:54|5338.94
22:52:56|5338.94
22:52:57|5338.94
22:52:57|5338.94
22:52:59|5338.94
22:53:00|5338.94
22:53:01|5338.94
22:53:01|5338.94
22:53:03|5338.94
22:53:04|5338.94
22:53:05|5338.94
22:53:06|5338.94
22:53:07|5338.94
22:53:08|5338.94
22:53:09|5338.94
22:53:10|5338.94
22:53:11|5338.94
22:53:12|5338.94
22:53:13|5338.94
22:53:14|5338.94
22:53:15|5338.94
22:53:16|5338.94
22:53:17|5338.94
22:53:18|5338.94
22:53:19|5338.94
22:53:20|5338.94
22:53:21|5338.94
22:53:22|5338.94
22:53:23|5338.94
22:53:24|5338.94
22:53:25|5338.94
22:53:27|5338.94
22:53:28|5338.94
22:53:28|5338.94
22:53:30|5338.94
22:53:31|5338.94
22:53:32|5338.94
22:53:33|5338.94
22:53:34|5338.94
22:53:35|5338.94
22:53:36|5338.94
22:53:37|5338.94
22:53:38|5338.94
22:53:39|5338.94
22:53:39|5338.94
22:53:40|5338.94
22:53:42|5338.94
22:53:43|5338.94
22:53:44|5338.94
22:53:45|5338.94
22:53:46|5338.94
22:53:47|5338.94
22:53:48|5338.94
22:53:48|5338.94
22:53:50|5338.94
22:53:51|5338.94
22:53:51|5338.94
22:53:52|5338.94
22:53:54|5338.94
22:53:55|5338.94
22:53:55|5338.94
22:53:57|5338.94
22:53:58|5338.94
22:53:59|5338.94
22:54:00|5338.94
22:54:01|5338.94
22:54:02|5338.94
22:54:03|5338.94
22:54:04|5338.94
22:54:05|5338.94
22:54:06|5338.94
22:54:07|5338.94
22:54:08|5338.94
22:54:09|5338.94
22:54:09|5338.94
22:54:11|5338.94
22:54:12|5338.94
22:54:12|5338.94
22:54:13|5338.94
22:54:15|5338.94
22:54:16|5338.94
22:54:17|5338.94
22:54:17|5338.94
22:54:19|5338.94
22:54:19|5338.94
22:54:21|5338.94
22:54:22|5338.94
22:54:23|5338.94
22:54:24|5338.94
22:54:25|5338.94
22:54:26|5338.94
22:54:27|5338.94
22:54:29|5338.94
22:54:29|5338.94
22:54:30|5338.94
22:54:31|5338.94
22:54:32|5338.94
22:54:34|5338.94
22:54:35|5338.94
22:54:35|5338.94
22:54:37|5338.94
22:54:38|5338.94
22:54:39|5338.94
22:54:39|5338.94
22:54:40|5338.94
22:54:42|5338.94
22:54:42|5338.94
22:54:43|5338.94
22:54:45|5338.94
22:54:46|5338.94
22:54:47|5338.94
22:54:48|5338.94
22:54:48|5338.94
22:54:49|5338.94
22:54:50|5338.94
22:54:52|5338.94
22:54:52|5338.94
22:54:54|5338.94
22:54:54|5338.94
22:54:55|5338.94
22:54:56|5338.94
22:54:58|5338.94
22:54:59|5338.94
22:54:59|5338.94
22:55:00|5338.94
22:55:01|5338.94
22:55:02|5338.94
22:55:04|5338.94
22:55:04|5338.94
22:55:05|5338.94
22:55:07|5338.94
22:55:08|5338.94
22:55:08|5338.94
22:55:09|5338.94
22:55:10|5338.94
22:55:11|5338.94
22:55:12|5338.94
22:55:13|5338.94
22:55:14|5338.94
22:55:15|5338.94
22:55:16|5338.94
22:55:18|5338.94
22:55:18|5338.94
22:55:19|5338.94
22:55:20|5338.94
22:55:21|5338.94
22:55:22|5338.94
22:55:23|5338.94
22:55:24|5338.94
22:55:25|5338.94
22:55:27|5338.94
22:55:28|5338.94
22:55:29|5338.94
22:55:30|5338.94
22:55:32|5338.94
22:55:32|5338.94
22:55:34|5338.94
22:55:34|5338.94
22:55:35|5338.94
22:55:37|5338.94
22:55:38|5338.94
22:55:39|5338.94
22:55:40|5338.94
22:55:41|5338.94
22:55:42|5338.94
22:55:43|5338.94
22:55:44|5338.94
22:55:45|5338.94
22:55:46|5338.94
22:55:47|5338.94
22:55:48|5338.94
22:55:49|5338.94
22:55:50|5338.94
22:55:50|5338.94
22:55:52|5338.94
22:55:53|5338.94
22:55:54|5338.94
22:55:55|5338.94
22:55:56|5338.94
22:55:57|5338.94
22:55:58|5338.94
22:55:59|5338.94
22:55:59|5338.94
22:56:01|5338.94
22:56:02|5338.94
22:56:03|5338.94
22:56:04|5338.94
22:56:04|5338.94
22:56:06|5338.94
22:56:06|5338.94
22:56:08|5338.94
22:56:09|5338.94
22:56:10|5338.94
22:56:11|5338.94
22:56:12|5338.94
22:56:13|5338.94
22:56:13|5338.94
22:56:15|5338.94
22:56:16|5338.94
22:56:17|5338.94
22:56:18|5338.94
22:56:19|5338.94
22:56:20|5338.94
22:56:21|5338.94
22:56:22|5338.94
22:56:23|5338.94
22:56:24|5338.94
22:56:25|5338.94
22:56:26|5338.94
22:56:27|5338.94
22:56:28|5338.94
22:56:29|5338.94
22:56:30|5338.94
22:56:31|5338.94
22:56:32|5338.94
22:56:33|5338.94
22:56:34|5338.94
22:56:35|5338.94
22:56:37|5338.94
22:56:37|5338.94
22:56:39|5338.94
22:56:40|5338.94
22:56:41|5338.94
22:56:42|5338.94
22:56:42|5338.94
22:56:43|5338.94
22:56:45|5338.94
22:56:45|5338.94
22:56:46|5338.94
22:56:47|5338.94
22:56:48|5338.94
22:56:49|5338.94
22:56:50|5338.94
22:56:51|5338.94
22:56:53|5338.94
22:56:54|5338.94
22:56:54|5338.94
22:56:56|5338.94
22:56:56|5338.94
22:56:57|5338.94
22:56:58|5338.94
22:56:59|5338.94
22:57:01|5338.35
22:57:01|5338.35
22:57:02|5338.35
22:57:03|5338.35
22:57:05|5338.35
22:57:06|5338.35
22:57:06|5338.35
22:57:07|5338.35
22:57:08|5338.35
22:57:09|5338.35
22:57:10|5338.35
22:57:12|5338.35
22:57:12|5338.35
22:57:14|5338.35
22:57:14|5338.35
22:57:15|5338.35
22:57:16|5338.35
22:57:17|5338.35
22:57:18|5338.35
22:57:19|5338.35
22:57:21|5338.35
22:57:21|5338.35
22:57:22|5338.35
22:57:24|5338.35
22:57:24|5338.35
22:57:25|5338.35
22:57:26|5338.35
22:57:27|5338.35
22:57:28|5338.35
22:57:30|5338.35
22:57:31|5338.35
22:57:32|5338.35
22:57:34|5338.35
22:57:34|5338.35
22:57:35|5338.35
22:57:36|5338.35
22:57:37|5338.35
22:57:38|5338.35
22:57:39|5338.35
22:57:40|5338.35
22:57:41|5338.35
22:57:42|5338.35
22:57:43|5338.35
22:57:44|5338.35
22:57:45|5338.35
22:57:46|5338.35
22:57:47|5338.35
22:57:48|5338.35
22:57:49|5338.35
22:57:50|5338.35
22:57:51|5338.35
22:57:52|5338.35
22:57:53|5338.35
22:57:54|5338.35
22:57:55|5338.35
22:57:56|5338.35
22:57:57|5338.35
22:57:58|5338.35
22:57:59|5338.35
22:58:00|5338.35
22:58:01|5338.35
22:58:02|5338.35
22:58:03|5338.35
22:58:05|5338.35
22:58:05|5338.35
22:58:06|5338.35
22:58:07|5338.35
22:58:09|5338.35
22:58:09|5338.35
22:58:10|5338.35
22:58:11|5338.35
22:58:12|5338.35
22:58:13|5338.35
22:58:14|5338.35
22:58:15|5338.35
22:58:16|5338.35
22:58:17|5338.35
22:58:18|5338.35
22:58:19|5313.17
22:58:21|5313.17
22:58:21|5313.17
22:58:23|5313.17
22:58:24|5313.17
22:58:25|5313.17
22:58:25|5313.17
22:58:27|5313.17
22:58:28|5313.17
22:58:29|5313.17
22:58:30|5313.17
22:58:30|5313.17
22:58:32|5313.17
22:58:34|5313.17
22:58:34|5313.17
22:58:35|5313.17
22:58:36|5313.17
22:58:37|5313.17
22:58:38|5313.17
22:58:40|5313.17
22:58:40|5313.17
22:58:42|5313.17
22:58:42|5313.17
22:58:43|5313.17
22:58:44|5313.17
22:58:46|5313.17
22:58:47|5313.17
22:58:47|5313.17
22:58:49|5313.17
22:58:49|5313.17
22:58:50|5313.17
22:58:51|5313.17
22:58:53|5313.17
22:58:54|5313.17
22:58:55|5313.17
22:58:56|5313.17
22:58:57|5313.17
22:58:58|5313.17
22:58:59|5313.17
22:59:00|5313.17
22:59:01|5313.17
22:59:02|5313.17
22:59:03|5313.17
22:59:04|5313.17
22:59:05|5313.17
22:59:06|5313.17
22:59:07|5313.17
22:59:08|5313.17
22:59:09|5313.17
22:59:10|5313.17
22:59:11|5313.17
22:59:12|5313.17
22:59:13|5313.17
22:59:14|5313.17
22:59:15|5313.17
22:59:16|5313.17
22:59:17|5313.17
22:59:18|5313.17
22:59:19|5313.17
22:59:20|5313.17
22:59:21|5313.17
22:59:22|5313.17
22:59:23|5313.17
22:59:24|5313.17
22:59:25|5313.17
22:59:26|5313.17
22:59:27|5313.17
22:59:28|5313.17
22:59:29|5313.17
22:59:30|5313.17
22:59:31|5313.17
22:59:32|5313.17
22:59:34|5313.17
22:59:35|5313.17
22:59:36|5313.17
22:59:37|5313.17
22:59:37|5313.17
22:59:39|5313.17
22:59:40|5313.17
22:59:41|5313.17
22:59:42|5313.17
22:59:43|5313.17
22:59:44|5313.17
22:59:45|5313.17
22:59:46|5313.17
22:59:47|5313.17
22:59:48|5313.17
22:59:49|5313.17
22:59:50|5313.17
22:59:51|5313.17
22:59:52|5313.17
22:59:53|5313.17
22:59:54|5313.17
22:59:55|5313.17
22:59:56|5313.17
22:59:57|5313.17
22:59:57|5313.17
22:59:59|5313.17
23:00:00|5313.17
23:00:01|5313.17
23:00:02|5313.17
23:00:02|5313.17
23:00:04|5313.17
23:00:05|5313.17
23:00:06|5313.17
23:00:07|5313.17
23:00:08|5313.17
23:00:09|5313.17
23:00:10|5313.17
23:00:11|5313.17
23:00:12|5313.17
23:00:13|5313.17
23:00:14|5313.17
23:00:15|5313.17
23:00:16|5313.17
23:00:17|5313.17
23:00:18|5314.01
23:00:19|5314.
23:00:20|5314.
23:00:21|5314.
23:00:22|5314.
23:00:23|5314.
23:00:24|5314.
23:00:25|5314.
23:00:26|5314.
23:00:27|5314.
23:00:28|5314.
23:00:29|5314.
23:00:30|5314.
23:00:31|5314.
23:00:32|5314.
23:00:34|5314.
23:00:34|5314.
23:00:35|5314.
23:00:36|5314.
23:00:37|5314.
23:00:38|5314.
23:00:40|5314.
23:00:41|5314.
23:00:42|5314.
23:00:42|5314.
23:00:43|5314.
23:00:45|5314.
23:00:45|5314.
23:00:47|5314.
23:00:47|5314.
23:00:48|5314.
23:00:50|5314.
23:00:51|5314.
23:00:52|5314.
23:00:53|5314.
23:00:53|5314.
23:00:55|5314.
23:00:56|5314.
23:00:56|5314.
23:00:57|5314.
23:00:58|5314.
23:01:00|5314.
23:01:01|5314.
23:01:01|5314.
23:01:02|5314.
23:01:03|5314.
23:01:05|5314.
23:01:06|5314.
23:01:06|5314.
23:01:07|5314.
23:01:09|5314.
23:01:10|5314.
23:01:10|5314.
23:01:11|5314.
23:01:12|5314.
23:01:13|5314.
23:01:14|5314.
23:01:15|5314.
23:01:16|5314.
23:01:17|5314.
23:01:19|5314.
23:01:19|5314.
23:01:20|5314.
23:01:22|5314.
23:01:22|5314.
23:01:23|5314.
23:01:25|5314.
23:01:25|5314.
23:01:26|5314.
23:01:28|5314.
23:01:28|5314.
23:01:29|5314.
23:01:30|5314.
23:01:32|5314.
23:01:33|5314.
23:01:34|5314.
23:01:35|5314.
23:01:36|5314.
23:01:37|5314.
23:01:38|5314.
23:01:39|5314.
23:01:40|5314.
23:01:41|5314.
23:01:42|5314.
23:01:43|5314.
23:01:45|5314.
23:01:45|5314.
23:01:46|5314.
23:01:47|5314.
23:01:48|5314.
23:01:49|5314.
23:01:50|5314.
23:01:51|5314.
23:01:52|5314.
23:01:53|5314.
23:01:54|5314.
23:01:55|5314.
23:01:56|5314.
23:01:57|5314.
23:01:58|5314.
23:01:59|5314.
23:02:00|5314.
23:02:01|5314.
23:02:02|5314.
23:02:03|5314.
23:02:04|5314.
23:02:05|5314.
23:02:07|5314.
23:02:07|5314.
23:02:08|5314.
23:02:10|5314.
23:02:10|5314.
23:02:12|5314.
23:02:12|5314.
23:02:13|5314.
23:02:14|5314.
23:02:15|5314.
23:02:16|5314.
23:02:17|5314.
23:02:19|5314.
23:02:20|5314.
23:02:20|5314.
23:02:21|5314.
23:02:22|5314.
23:02:23|5314.
23:02:25|5314.
23:02:26|5314.
23:02:26|5314.
23:02:27|5314.
23:02:29|5314.
23:02:29|5314.
23:02:30|5314.
23:02:31|5314.
23:02:32|5314.
23:02:33|5314.
23:02:35|5314.
23:02:36|5314.
23:02:37|5314.
23:02:38|5314.
23:02:39|5314.
23:02:40|5314.
23:02:41|5314.
23:02:43|5314.
23:02:43|5314.
23:02:44|5314.
23:02:45|5314.
23:02:46|5314.
23:02:48|5314.
23:02:49|5314.
23:02:50|5314.
23:02:50|5314.
23:02:52|5314.
23:02:53|5314.
23:02:53|5314.
23:02:54|5314.
23:02:56|5314.
23:02:57|5314.
23:02:58|5314.
23:02:59|5314.
23:03:00|5314.
23:03:01|5314.
23:03:02|5314.
23:03:03|5314.
23:03:04|5314.
23:03:05|5314.
23:03:05|5314.
23:03:07|5314.
23:03:08|5314.
23:03:09|5314.
23:03:10|5314.
23:03:11|5314.
23:03:12|5314.
23:03:13|5314.
23:03:14|5314.
23:03:15|5314.
23:03:16|5314.
23:03:17|5314.
23:03:17|5314.
23:03:19|5314.
23:03:20|5314.
23:03:21|5314.
23:03:22|5314.
23:03:22|5314.
23:03:24|5314.
23:03:25|5314.
23:03:25|5314.
23:03:26|5314.
23:03:28|5314.
23:03:29|5314.
23:03:29|5314.
23:03:31|5314.
23:03:32|5314.
23:03:33|5314.
23:03:34|5314.
23:03:35|5314.
23:03:36|5314.
23:03:37|5314.
23:03:38|5314.
23:03:39|5314.
23:03:40|5314.
23:03:42|5314.
23:03:43|5314.
23:03:44|5314.
23:03:45|5314.
23:03:46|5314.
23:03:47|5314.
23:03:48|5314.
23:03:49|5314.
23:03:50|5314.
23:03:51|5314.
23:03:52|5314.
23:03:53|5314.
23:03:54|5314.
23:03:55|5314.
23:03:56|5314.
23:03:57|5314.
23:03:58|5314.
23:03:59|5314.
23:04:00|5314.
23:04:01|5314.
23:04:02|5314.
23:04:03|5314.
23:04:04|5314.
23:04:05|5314.
23:04:06|5314.
23:04:07|5314.
23:04:08|5314.
23:04:09|5314.
23:04:10|5314.
23:04:11|5314.
23:04:12|5314.
23:04:13|5314.
23:04:14|5314.
23:04:15|5314.
23:04:16|5314.
23:04:17|5314.
23:04:18|5314.94
23:04:19|5314.94
23:04:20|5314.94
23:04:21|5314.94
23:04:22|5314.94
23:04:23|5314.94
23:04:24|5314.94
23:04:25|5314.94
23:04:26|5314.94
23:04:27|5314.94
23:04:28|5314.94
23:04:29|5314.94
23:04:30|5314.94
23:04:31|5314.94
23:04:32|5314.94
23:04:33|5314.94
23:04:34|5314.94
23:04:35|5314.94
23:04:36|5314.94
23:04:37|5314.94
23:04:39|5314.94
23:04:39|5314.94
23:04:40|5314.94
23:04:41|5314.94
23:04:42|5314.94
23:04:43|5314.94
23:04:44|5314.94
23:04:45|5314.94
23:04:46|5314.94
23:04:47|5314.94
23:04:48|5314.94
23:04:50|5314.94
23:04:51|5314.94
23:04:52|5314.94
23:04:53|5314.94
23:04:54|5314.94
23:04:55|5314.94
23:04:56|5314.94
23:04:57|5314.94
23:04:58|5314.94
23:04:59|5314.94
23:05:00|5314.94
23:05:01|5314.94
23:05:02|5314.94
23:05:03|5314.94
23:05:04|5314.94
23:05:05|5314.94
23:05:06|5314.94
23:05:07|5314.94
23:05:08|5314.94
23:05:09|5314.94
23:05:10|5314.94
23:05:11|5314.94
23:05:12|5314.94
23:05:14|5314.94
23:05:14|5314.94
23:05:15|5314.94
23:05:16|5314.94
23:05:17|5314.94
23:05:18|5314.94
23:05:19|5314.94
23:05:20|5314.94
23:05:21|5314.94
23:05:22|5314.94
23:05:23|5314.94
23:05:24|5314.94
23:05:25|5314.94
23:05:26|5314.94
23:05:27|5314.94
23:05:28|5314.94
23:05:29|5314.94
23:05:30|5314.94
23:05:31|5314.94
23:05:32|5314.94
23:05:33|5314.94
23:05:34|5314.94
23:05:35|5314.94
23:05:37|5314.94
23:05:38|5314.94
23:05:39|5314.94
23:05:40|5314.94
23:05:41|5314.94
23:05:42|5314.94
23:05:43|5314.94
23:05:44|5314.94
23:05:45|5314.94
23:05:45|5314.94
23:05:46|5314.94
23:05:48|5314.94
23:05:49|5314.94
23:05:50|5314.94
23:05:51|5314.94
23:05:52|5314.94
23:05:52|5314.94
23:05:54|5314.94
23:05:55|5314.94
23:05:56|5314.94
23:05:57|5314.94
23:05:58|5314.94
23:05:59|5314.94
23:06:00|5314.94
23:06:01|5314.94
23:06:02|5314.94
23:06:03|5314.94
23:06:04|5314.94
23:06:05|5314.94
23:06:06|5314.94
23:06:07|5314.94
23:06:08|5314.94
23:06:09|5314.94
23:06:10|5314.94
23:06:11|5314.94
23:06:12|5314.94
23:06:13|5314.94
23:06:13|5314.94
23:06:15|5314.94
23:06:16|5314.94
23:06:17|5314.94
23:06:18|5314.94
23:06:19|5314.94
23:06:20|5314.94
23:06:21|5314.94
23:06:22|5314.94
23:06:22|5314.94
23:06:23|5314.94
23:06:25|5314.94
23:06:26|5314.94
23:06:27|5314.94
23:06:27|5314.94
23:06:29|5314.94
23:06:29|5314.94
23:06:31|5314.94
23:06:32|5314.94
23:06:33|5314.94
23:06:33|5314.94
23:06:35|5314.94
23:06:36|5314.94
23:06:36|5314.94
23:06:38|5314.94
23:06:40|5314.94
23:06:40|5314.94
23:06:41|5314.94
23:06:43|5314.94
23:06:44|5314.94
23:06:44|5314.94
23:06:46|5314.94
23:06:46|5314.94
23:06:47|5314.94
23:06:48|5314.94
23:06:50|5314.94
23:06:50|5314.94
23:06:51|5314.94
23:06:52|5314.94
23:06:53|5314.94
23:06:55|5314.94
23:06:55|5314.94
23:06:56|5314.94
23:06:57|5314.94
23:06:59|5314.94
23:06:59|5314.94
23:07:01|5314.94
23:07:01|5314.94
23:07:02|5314.94
23:07:03|5314.94
23:07:04|5314.94
23:07:05|5314.94
23:07:06|5314.94
23:07:08|5314.94
23:07:08|5314.94
23:07:09|5314.94
23:07:11|5314.94
23:07:12|5314.94
23:07:12|5314.94
23:07:13|5314.94
23:07:14|5314.94
23:07:15|5314.94
23:07:17|5338.94
23:07:18|5338.94
23:07:19|5338.94
23:07:20|5338.94
23:07:21|5338.94
23:07:22|5338.94
23:07:22|5338.94
23:07:24|5338.94
23:07:25|5338.94
23:07:26|5338.94
23:07:26|5338.94
23:07:28|5338.94
23:07:29|5338.94
23:07:30|5338.94
23:07:30|5338.94
23:07:32|5338.94
23:07:32|5338.94
23:07:33|5338.94
23:07:34|5338.94
23:07:36|5338.94
23:07:37|5338.94
23:07:38|5338.94
23:07:38|5338.94
23:07:40|5338.94
23:07:41|5338.94
23:07:43|5338.94
23:07:43|5338.94
23:07:44|5338.94
23:07:45|5338.94
23:07:46|5338.94
23:07:47|5338.94
23:07:48|5338.94
23:07:49|5338.94
23:07:50|5338.94
23:07:51|5338.94
23:07:53|5338.94
23:07:54|5338.94
23:07:55|5338.94
23:07:56|5338.94
23:07:57|5338.94
23:07:58|5338.94
23:07:59|5338.94
23:07:59|5338.94
23:08:00|5338.94
23:08:02|5338.94
23:08:03|5338.94
23:08:03|5338.94
23:08:04|5338.94
23:08:05|5338.94
23:08:06|5338.94
23:08:08|5338.94
23:08:08|5338.94
23:08:10|5338.94
23:08:10|5338.94
23:08:11|5338.94
23:08:12|5338.94
23:08:13|5338.94
23:08:14|5338.94
23:08:15|5338.94
23:08:16|5338.94
23:08:17|5338.94
23:08:18|5338.94
23:08:20|5338.94
23:08:21|5338.94
23:08:21|5338.94
23:08:23|5338.94
23:08:24|5338.94
23:08:25|5338.94
23:08:26|5338.94
23:08:27|5338.94
23:08:28|5338.94
23:08:29|5338.94
23:08:30|5338.94
23:08:31|5338.94
23:08:32|5338.94
23:08:33|5338.94
23:08:35|5338.94
23:08:35|5338.94
23:08:36|5338.94
23:08:37|5338.94
23:08:38|5338.94
23:08:40|5338.94
23:08:41|5338.94
23:08:42|5338.94
23:08:43|5338.94
23:08:44|5338.94
23:08:45|5338.94
23:08:46|5338.94
23:08:47|5338.94
23:08:48|5338.94
23:08:49|5338.94
23:08:50|5338.94
23:08:51|5338.94
23:08:52|5338.94
23:08:53|5338.94
23:08:54|5338.94
23:08:55|5338.94
23:08:56|5338.94
23:08:57|5338.94
23:08:58|5338.94
23:08:59|5338.94
23:09:00|5338.94
23:09:01|5338.94
23:09:02|5338.94
23:09:03|5338.94
23:09:04|5338.94
23:09:05|5338.94
23:09:06|5338.94
23:09:07|5338.94
23:09:08|5338.94
23:09:09|5338.94
23:09:10|5338.94
23:09:12|5338.94
23:09:12|5338.94
23:09:13|5338.94
23:09:14|5338.94
23:09:15|5338.94
23:09:16|5338.94
23:09:17|5338.94
23:09:18|5338.94
23:09:19|5338.94
23:09:20|5338.94
23:09:21|5338.94
23:09:22|5338.94
23:09:23|5338.94
23:09:24|5338.94
23:09:25|5338.94
23:09:26|5338.94
23:09:27|5338.94
23:09:28|5338.94
23:09:29|5338.94
23:09:30|5338.94
23:09:31|5338.94
23:09:32|5338.94
23:09:33|5338.94
23:09:34|5338.94
23:09:35|5338.94
23:09:36|5338.94
23:09:37|5338.94
23:09:38|5338.94
23:09:39|5338.94
23:09:41|5338.94
23:09:42|5338.94
23:09:43|5338.94
23:09:44|5338.94
23:09:45|5338.94
23:09:46|5338.94
23:09:47|5338.94
23:09:48|5338.94
23:09:49|5338.94
23:09:50|5338.94
23:09:51|5338.94
23:09:52|5338.94
23:09:53|5338.94
23:09:54|5338.94
23:09:55|5338.94
23:09:56|5338.94
23:09:57|5338.94
23:09:58|5338.94
23:09:59|5338.94
23:10:00|5338.94
23:10:01|5338.94
23:10:03|5338.94
23:10:04|5338.94
23:10:04|5338.94
23:10:06|5338.94
23:10:06|5338.18
23:10:07|5338.18
23:10:08|5338.18
23:10:10|5338.18
23:10:10|5338.18
23:10:11|5338.18
23:10:13|5338.18
23:10:13|5338.18
23:10:14|5338.18
23:10:15|5338.18
23:10:16|5338.18
23:10:17|5338.18
23:10:18|5338.18
23:10:19|5338.18
23:10:21|5338.18
23:10:22|5338.18
23:10:23|5338.18
23:10:23|5338.18
23:10:24|5338.18
23:10:25|5338.18
23:10:26|5338.18
23:10:28|5338.18
23:10:28|5338.18
23:10:29|5338.18
23:10:30|5338.18
23:10:32|5338.18
23:10:32|5338.18
23:10:33|5338.18
23:10:34|5338.18
23:10:35|5338.18
23:10:36|5338.18
23:10:37|5338.18
23:10:39|5338.18
23:10:39|5338.18
23:10:41|5338.18
23:10:42|5338.18
23:10:43|5338.18
23:10:44|5338.18
23:10:45|5338.18
23:10:47|5338.18
23:10:47|5338.18
23:10:49|5338.18
23:10:50|5338.18
23:10:51|5338.18
23:10:51|5338.18
23:10:53|5338.18
23:10:54|5338.18
23:10:55|5338.18
23:10:56|5338.18
23:10:57|5338.18
23:10:58|5338.18
23:10:58|5338.18
23:11:00|5338.18
23:11:01|5338.18
23:11:02|5338.18
23:11:03|5338.18
23:11:04|5338.18
23:11:04|5338.18
23:11:06|5338.18
23:11:07|5338.18
23:11:08|5338.18
23:11:09|5338.18
23:11:10|5338.18
23:11:11|5338.18
23:11:12|5338.18
23:11:13|5338.18
23:11:14|5338.18
23:11:15|5338.18
23:11:16|5338.18
23:11:17|5338.18
23:11:18|5338.18
23:11:19|5338.18
23:11:20|5338.18
23:11:21|5338.18
23:11:22|5338.18
23:11:23|5338.18
23:11:24|5338.18
23:11:25|5338.18
23:11:26|5338.18
23:11:27|5338.18
23:11:28|5338.18
23:11:29|5338.18
23:11:30|5338.18
23:11:31|5338.18
23:11:32|5338.18
23:11:33|5338.18
23:11:34|5338.18
23:11:35|5338.18
23:11:36|5338.18
23:11:37|5338.18
23:11:38|5338.18
23:11:39|5338.18
23:11:40|5338.18
23:11:41|5338.18
23:11:42|5338.18
23:11:44|5338.18
23:11:44|5338.18
23:11:45|5338.18
23:11:46|5338.18
23:11:47|5338.18
23:11:48|5338.18
23:11:49|5338.18
23:11:50|5338.18
23:11:51|5338.18
23:11:52|5338.18
23:11:53|5338.18
23:11:55|5338.18
23:11:55|5338.18
23:11:57|5338.18
23:11:58|5338.18
23:12:00|5338.18
23:12:00|5338.18
23:12:01|5338.18
23:12:02|5338.18
23:12:03|5338.18
23:12:04|5338.18
23:12:05|5338.18
23:12:06|5338.18
23:12:07|5338.18
23:12:08|5338.18
23:12:09|5338.18
23:12:10|5338.18
23:12:11|5338.18
23:12:12|5338.18
23:12:13|5338.18
23:12:14|5338.18
23:12:15|5338.18
23:12:16|5338.18
23:12:17|5338.18
23:12:18|5338.18
23:12:19|5338.18
23:12:20|5338.18
23:12:21|5338.18
23:12:22|5338.18
23:12:23|5338.18
23:12:24|5338.18
23:12:25|5338.18
23:12:26|5338.18
23:12:27|5338.18
23:12:28|5338.18
23:12:29|5338.18
23:12:30|5338.18
23:12:31|5338.18
23:12:32|5338.18
23:12:33|5338.18
23:12:34|5338.18
23:12:35|5338.18
23:12:36|5338.18
23:12:37|5338.18
23:12:38|5338.18
23:12:39|5338.18
23:12:40|5338.18
23:12:41|5338.18
23:12:42|5338.18
23:12:43|5338.18
23:12:45|5338.18
23:12:46|5338.18
23:12:47|5338.18
23:12:48|5338.18
23:12:49|5338.18
23:12:51|5338.18
23:12:51|5338.18
23:12:52|5338.18
23:12:53|5338.18
23:12:54|5338.18
23:12:55|5338.18
23:12:57|5338.18
23:12:58|5338.18
23:12:58|5338.18
23:13:00|5338.18
23:13:01|5338.18
23:13:01|5338.18
23:13:02|5338.18
23:13:04|5338.18
23:13:05|5338.18
23:13:06|5338.18
23:13:07|5338.18
23:13:08|5338.18
23:13:09|5338.18
23:13:09|5338.18
23:13:11|5338.18
23:13:11|5338.18
23:13:12|5338.18
23:13:13|5338.18
23:13:14|5338.18
23:13:15|5338.18
23:13:16|5338.18
23:13:18|5338.18
23:13:19|5338.18
23:13:19|5338.18
23:13:21|5338.18
23:13:21|5338.18
23:13:23|5338.18
23:13:23|5338.18
23:13:24|5338.18
23:13:26|5338.18
23:13:26|5338.18
23:13:27|5338.18
23:13:28|5338.18
23:13:29|5338.18
23:13:30|5338.18
23:13:31|5338.18
23:13:32|5338.18
23:13:33|5338.18
23:13:34|5338.18
23:13:35|5338.18
23:13:36|5338.18
23:13:37|5338.18
23:13:38|5338.18
23:13:39|5338.18
23:13:40|5338.18
23:13:41|5338.18
23:13:42|5338.18
23:13:43|5338.18
23:13:45|5338.18
23:13:45|5338.18
23:13:47|5338.18
23:13:48|5338.18
23:13:50|5338.18
23:13:50|5338.18
23:13:51|5338.18
23:13:52|5338.18
23:13:53|5338.18
23:13:54|5338.18
23:13:55|5338.18
23:13:56|5338.18
23:13:57|5338.18
23:13:59|5338.18
23:13:59|5338.18
23:14:00|5338.18
23:14:01|5338.18
23:14:02|5338.18
23:14:03|5338.18
23:14:04|5338.18
23:14:05|5338.18
23:14:06|5338.18
23:14:07|5338.18
23:14:08|5338.18
23:14:10|5338.18
23:14:10|5338.18
23:14:11|5338.18
23:14:13|5338.18
23:14:14|5338.18
23:14:15|5338.18
23:14:16|5338.18
23:14:17|5338.18
23:14:18|5338.18
23:14:19|5338.18
23:14:20|5338.18
23:14:21|5338.18
23:14:22|5338.18
23:14:22|5338.18
23:14:24|5338.18
23:14:25|5338.18
23:14:25|5338.18
23:14:27|5338.18
23:14:27|5338.18
23:14:28|5338.18
23:14:30|5338.18
23:14:31|5338.18
23:14:31|5338.18
23:14:33|5338.18
23:14:34|5338.18
23:14:35|5338.18
23:14:36|5338.18
23:14:37|5338.18
23:14:37|5338.18
23:14:39|5338.18
23:14:39|5338.18
23:14:40|5338.18
23:14:41|5338.18
23:14:42|5338.18
23:14:44|5338.18
23:14:45|5338.18
23:14:46|5338.18
23:14:47|5338.18
23:14:48|5338.18
23:14:49|5338.18
23:14:50|5338.18
23:14:51|5338.18
23:14:53|5338.18
23:14:53|5338.18
23:14:55|5338.18
23:14:55|5338.18
23:14:57|5338.18
23:14:57|5338.18
23:14:58|5338.18
23:14:59|5338.18
23:15:00|5338.18
23:15:01|5338.18
23:15:03|5338.18
23:15:03|5338.18
23:15:04|5338.18
23:15:05|5338.18
23:15:06|5338.18
23:15:07|5338.18
23:15:08|5338.18
23:15:10|5338.18
23:15:11|5338.18
23:15:11|5338.18
23:15:12|5338.18
23:15:13|5338.18
23:15:14|5338.18
23:15:15|5338.18
23:15:16|5338.18
23:15:17|5338.18
23:15:18|5338.18
23:15:19|5338.18
23:15:20|5338.18
23:15:21|5338.18
23:15:22|5338.18
23:15:23|5338.18
23:15:24|5338.18
23:15:25|5338.18
23:15:26|5338.18
23:15:27|5338.18
23:15:28|5338.18
23:15:29|5338.18
23:15:30|5338.18
23:15:31|5338.18
23:15:32|5338.18
23:15:33|5338.18
23:15:34|5338.18
23:15:35|5338.18
23:15:36|5338.18
23:15:37|5338.18
23:15:38|5338.18
23:15:39|5338.18
23:15:40|5338.18
23:15:41|5338.18
23:15:43|5338.18
23:15:43|5338.18
23:15:44|5338.18
23:15:46|5338.18
23:15:47|5338.18
23:15:49|5338.18
23:15:50|5338.18
23:15:51|5338.18
23:15:51|5338.18
23:15:52|5338.18
23:15:54|5338.18
23:15:54|5338.18
23:15:55|5338.18
23:15:57|5338.18
23:15:58|5338.18
23:15:58|5338.18
23:16:00|5338.18
23:16:01|5338.18
23:16:01|5338.18
23:16:03|5338.18
23:16:03|5338.18
23:16:05|5338.18
23:16:06|5338.18
23:16:07|5338.18
23:16:08|5338.18
23:16:09|5338.18
23:16:10|5338.18
23:16:11|5338.18
23:16:11|5338.18
23:16:13|5338.18
23:16:14|5338.18
23:16:15|5338.18
23:16:16|5338.18
23:16:17|5338.18
23:16:17|5338.18
23:16:18|5338.18
23:16:20|5338.18
23:16:20|5338.18
23:16:22|5338.18
23:16:23|5338.18
23:16:24|5338.18
23:16:25|5338.18
23:16:26|5338.18
23:16:27|5338.18
23:16:28|5338.18
23:16:29|5338.18
23:16:30|5338.18
23:16:31|5338.18
23:16:32|5338.18
23:16:33|5338.18
23:16:33|5338.18
23:16:34|5338.18
23:16:36|5338.18
23:16:37|5338.18
23:16:38|5338.18
23:16:39|5338.18
23:16:40|5338.18
23:16:41|5338.18
23:16:42|5338.18
23:16:43|5338.18
23:16:43|5338.18
23:16:45|5338.18
23:16:46|5338.18
23:16:47|5338.18
23:16:48|5338.18
23:16:49|5338.18
23:16:50|5338.18
23:16:51|5338.18
23:16:52|5338.18
23:16:53|5338.18
23:16:54|5338.18
23:16:55|5338.18
23:16:56|5338.18
23:16:57|5338.18
23:16:58|5338.18
23:16:59|5338.18
23:17:00|5338.18
23:17:01|5338.18
23:17:02|5338.18
23:17:03|5338.18
23:17:04|5338.18
23:17:05|5338.18
23:17:06|5338.18
23:17:07|5338.18
23:17:08|5338.18
23:17:09|5338.18
23:17:10|5338.18
23:17:11|5338.18
23:17:12|5338.18
23:17:13|5338.18
23:17:14|5338.18
23:17:15|5338.18
23:17:16|5338.18
23:17:17|5338.18
23:17:18|5338.18
23:17:19|5338.18
23:17:20|5338.18
23:17:21|5338.18
23:17:22|5338.18
23:17:23|5338.18
23:17:24|5338.18
23:17:26|5338.18
23:17:26|5338.18
23:17:27|5338.18
23:17:28|5338.18
23:17:29|5338.18
23:17:30|5338.18
23:17:31|5338.18
23:17:32|5338.18
23:17:33|5338.18
23:17:34|5338.18
23:17:35|5338.18
23:17:36|5338.18
23:17:37|5338.18
23:17:38|5338.18
23:17:39|5338.18
23:17:40|5338.18
23:17:41|5338.18
23:17:42|5338.18
23:17:43|5338.18
23:17:44|5338.18
23:17:45|5338.18
23:17:46|5338.18
23:17:48|5338.18
23:17:49|5338.18
23:17:50|5338.18
23:17:51|5338.18
23:17:52|5338.18
23:17:53|5338.18
23:17:54|5338.18
23:17:56|5338.18
23:17:56|5338.18
23:17:57|5338.18
23:17:58|5338.18
23:17:59|5338.18
23:18:00|5338.18
23:18:01|5338.18
23:18:02|5338.18
23:18:03|5338.18
23:18:04|5338.18
23:18:05|5338.18
23:18:06|5338.18
23:18:07|5338.18
23:18:08|5338.18
23:18:09|5338.18
23:18:10|5338.18
23:18:11|5338.18
23:18:12|5338.18
23:18:13|5338.18
23:18:14|5338.18
23:18:15|5338.18
23:18:16|5338.18
23:18:17|5338.18
23:18:18|5338.18
23:18:19|5338.18
23:18:20|5338.18
23:18:21|5338.18
23:18:22|5338.18
23:18:23|5338.18
23:18:24|5338.18
23:18:25|5338.18
23:18:26|5338.18
23:18:27|5338.18
23:18:29|5338.18
23:18:29|5338.18
23:18:30|5338.18
23:18:31|5338.18
23:18:32|5338.18
23:18:34|5338.18
23:18:34|5338.18
23:18:36|5338.18
23:18:36|5338.18
23:18:37|5338.18
23:18:38|5338.18
23:18:39|5338.18
23:18:40|5338.18
23:18:41|5338.18
23:18:42|5338.18
23:18:43|5338.18
23:18:44|5338.18
23:18:45|5338.18
23:18:46|5338.18
23:18:47|5338.18
23:18:49|5338.18
23:18:50|5338.18
23:18:52|5338.18
23:18:53|5338.18
23:18:54|5338.18
23:18:55|5338.18
23:18:56|5338.18
23:18:57|5338.18
23:18:58|5338.18
23:18:59|5338.18
23:19:00|5338.18
23:19:01|5338.18
23:19:02|5338.18
23:19:03|5338.18
23:19:04|5338.18
23:19:04|5338.18
23:19:05|5338.18
23:19:07|5338.18
23:19:07|5338.18
23:19:09|5338.18
23:19:09|5338.18
23:19:11|5338.18
23:19:11|5338.18
23:19:13|5338.18
23:19:13|5338.18
23:19:14|5338.18
23:19:16|5338.18
23:19:16|5338.18
23:19:17|5338.18
23:19:18|5338.18
23:19:20|5338.18
23:19:20|5338.18
23:19:21|5338.18
23:19:23|5338.18
23:19:24|5338.18
23:19:25|5338.18
23:19:25|5338.18
23:19:26|5338.18
23:19:27|5338.18
23:19:29|5338.18
23:19:30|5338.18
23:19:30|5338.18
23:19:32|5338.18
23:19:33|5338.18
23:19:33|5338.18
23:19:35|5338.18
23:19:35|5338.18
23:19:36|5338.18
23:19:37|5338.18
23:19:39|5338.18
23:19:39|5338.18
23:19:40|5338.18
23:19:42|5338.18
23:19:43|5338.18
23:19:43|5338.18
23:19:44|5338.18
23:19:45|5338.18
23:19:46|5338.18
23:19:47|5338.18
23:19:48|5338.18
23:19:50|5338.18
23:19:51|5338.18
23:19:52|5338.18
23:19:54|5338.18
23:19:54|5338.18
23:19:55|5338.18
23:19:56|5338.18
23:19:57|5338.18
23:19:58|5338.18
23:19:59|5338.18
23:20:00|5338.18
23:20:01|5338.18
23:20:02|5338.18
23:20:03|5338.18
23:20:04|5338.18
23:20:05|5338.18
23:20:07|5338.18
23:20:08|5338.18
23:20:09|5338.18
23:20:09|5338.18
23:20:10|5338.18
23:20:11|5338.18
23:20:13|5338.18
23:20:14|5338.18
23:20:15|5338.18
23:20:15|5338.18
23:20:17|5338.21
23:20:17|5338.21
23:20:19|5338.21
23:20:19|5338.21
23:20:21|5338.21
23:20:21|5338.21
23:20:23|5338.21
23:20:24|5338.21
23:20:25|5338.21
23:20:25|5338.21
23:20:27|5338.21
23:20:28|5338.21
23:20:29|5338.21
23:20:30|5338.21
23:20:31|5338.21
23:20:32|5338.21
23:20:32|5338.21
23:20:34|5338.21
23:20:35|5338.21
23:20:36|5338.21
23:20:38|5338.21
23:20:38|5338.21
23:20:39|5338.21
23:20:40|5338.21
23:20:41|5338.21
23:20:42|5338.21
23:20:43|5338.21
23:20:44|5338.21
23:20:45|5338.21
23:20:46|5338.21
23:20:47|5338.21
23:20:48|5338.21
23:20:49|5338.21
23:20:51|5338.21
23:20:52|5338.21
23:20:53|5338.21
23:20:54|5338.21
23:20:56|5338.21
23:20:56|5338.21
23:20:58|5338.21
23:20:59|5338.21
23:21:00|5338.21
23:21:00|5338.21
23:21:02|5338.21
23:21:03|5338.21
23:21:04|5338.21
23:21:05|5338.21
23:21:06|5338.21
23:21:07|5338.21
23:21:07|5338.21
23:21:08|5338.21
23:21:10|5338.21
23:21:11|5338.21
23:21:12|5338.21
23:21:13|5338.21
23:21:14|5338.21
23:21:15|5338.21
23:21:16|5338.21
23:21:17|5338.21
23:21:18|5338.21
23:21:19|5338.21
23:21:20|5338.21
23:21:21|5338.21
23:21:21|5338.21
23:21:23|5338.21
23:21:23|5338.21
23:21:25|5338.21
23:21:26|5338.21
23:21:27|5338.21
23:21:27|5338.21
23:21:29|5338.21
23:21:29|5338.21
23:21:31|5338.21
23:21:31|5338.21
23:21:33|5338.21
23:21:34|5338.21
23:21:35|5338.21
23:21:36|5338.21
23:21:37|5338.21
23:21:38|5338.21
23:21:39|5338.21
23:21:40|5338.21
23:21:41|5338.21
23:21:42|5338.21
23:21:43|5338.21
23:21:44|5338.21
23:21:45|5338.21
23:21:46|5338.21
23:21:47|5338.21
23:21:48|5338.21
23:21:48|5338.21
23:21:50|5338.21
23:21:51|5338.21
23:21:52|5338.21
23:21:53|5338.21
23:21:54|5338.21
23:21:55|5338.21
23:21:56|5338.21
23:21:57|5338.21
23:21:58|5338.21
23:21:59|5338.21
23:22:00|5338.21
23:22:01|5338.21
23:22:02|5338.21
23:22:03|5338.21
23:22:04|5338.21
23:22:05|5338.21
23:22:06|5338.21
23:22:07|5338.21
23:22:08|5338.21
23:22:09|5338.21
23:22:10|5338.21
23:22:11|5338.21
23:22:12|5338.21
23:22:13|5338.21
23:22:14|5338.21
23:22:15|5338.21
23:22:16|5338.21
23:22:17|5338.21
23:22:19|5338.21
23:22:19|5338.21
23:22:20|5338.21
23:22:21|5338.21
23:22:22|5338.21
23:22:23|5338.21
23:22:24|5338.21
23:22:25|5338.21
23:22:26|5338.21
23:22:27|5338.21
23:22:28|5338.21
23:22:29|5338.21
23:22:30|5338.21
23:22:31|5338.21
23:22:32|5338.21
23:22:33|5338.21
23:22:34|5338.21
23:22:35|5338.21
23:22:37|5338.21
23:22:37|5338.21
23:22:39|5338.21
23:22:39|5338.21
23:22:41|5338.21
23:22:41|5338.21
23:22:42|5338.21
23:22:43|5338.21
23:22:44|5338.21
23:22:45|5338.21
23:22:47|5338.21
23:22:47|5338.21
23:22:48|5338.21
23:22:49|5338.21
23:22:50|5338.21
23:22:51|5338.21
23:22:53|5338.21
23:22:53|5338.21
23:22:55|5338.21
23:22:56|5338.21
23:22:57|5338.21
23:22:58|5338.21
23:22:59|5338.21
23:23:00|5338.21
23:23:01|5338.21
23:23:02|5338.21
23:23:03|5338.21
23:23:04|5338.21
23:23:05|5338.21
23:23:06|5338.21
23:23:07|5338.21
23:23:08|5338.21
23:23:09|5338.21
23:23:10|5338.21
23:23:11|5338.21
23:23:12|5338.21
23:23:13|5338.21
23:23:14|5338.21
23:23:15|5338.21
23:23:16|5338.21
23:23:17|5338.21
23:23:18|5338.21
23:23:19|5338.21
23:23:20|5338.21
23:23:21|5338.21
23:23:22|5338.21
23:23:23|5338.21
23:23:24|5338.21
23:23:25|5338.21
23:23:26|5338.21
23:23:27|5338.21
23:23:28|5340.63
23:23:29|5340.63
23:23:30|5340.63
23:23:31|5340.63
23:23:32|5340.63
23:23:33|5340.63
23:23:34|5340.63
23:23:35|5340.63
23:23:36|5340.63
23:23:37|5340.63
23:23:38|5340.63
23:23:39|5340.63
23:23:40|5340.63
23:23:41|5340.63
23:23:42|5340.63
23:23:43|5340.63
23:23:44|5340.63
23:23:45|5340.63
23:23:46|5340.63
23:23:47|5340.63
23:23:48|5340.63
23:23:49|5340.63
23:23:50|5340.63
23:23:51|5340.63
23:23:52|5340.63
23:23:53|5340.63
23:23:55|5340.63
23:23:55|5340.63
23:23:57|5340.63
23:23:58|5340.63
23:23:59|5340.63
23:24:00|5340.63
23:24:01|5340.63
23:24:02|5340.63
23:24:03|5340.63
23:24:04|5340.63
23:24:05|5340.63
23:24:06|5340.63
23:24:07|5340.63
23:24:08|5340.63
23:24:10|5340.63
23:24:10|5340.63
23:24:11|5340.63
23:24:12|5340.63
23:24:14|5340.63
23:24:15|5340.63
23:24:16|5340.63
23:24:17|5340.63
23:24:18|5340.63
23:24:18|5340.63
23:24:20|5340.63
23:24:21|5340.63
23:24:22|5340.63
23:24:23|5340.63
23:24:24|5340.63
23:24:25|5340.63
23:24:26|5340.63
23:24:27|5340.63
23:24:28|5340.63
23:24:29|5340.63
23:24:30|5340.63
23:24:31|5340.63
23:24:32|5340.63
23:24:33|5340.63
23:24:34|5340.63
23:24:35|5340.63
23:24:36|5340.63
23:24:37|5340.63
23:24:38|5340.63
23:24:39|5340.63
23:24:40|5340.63
23:24:41|5340.63
23:24:42|5340.63
23:24:43|5340.63
23:24:44|5340.63
23:24:45|5340.63
23:24:46|5340.63
23:24:47|5340.63
23:24:48|5340.63
23:24:49|5340.63
23:24:50|5340.63
23:24:51|5340.63
23:24:52|5340.63
23:24:53|5340.63
23:24:54|5340.63
23:24:56|5340.63
23:24:56|5340.63
23:24:57|5340.63
23:24:59|5340.63
23:25:00|5340.63
23:25:01|5340.63
23:25:01|5340.63
23:25:03|5340.63
23:25:04|5340.63
23:25:05|5340.63
23:25:06|5340.63
23:25:07|5340.63
23:25:08|5340.63
23:25:09|5340.63
23:25:10|5340.63
23:25:11|5340.63
23:25:12|5340.63
23:25:13|5340.63
23:25:14|5340.63
23:25:15|5340.63
23:25:16|5340.63
23:25:17|5344.28
23:25:18|5344.28
23:25:19|5344.28
23:25:20|5344.28
23:25:21|5344.28
23:25:22|5344.28
23:25:23|5344.28
23:25:24|5344.28
23:25:25|5344.28
23:25:26|5344.28
23:25:27|5344.28
23:25:28|5344.28
23:25:28|5344.28
23:25:30|5344.28
23:25:31|5344.28
23:25:32|5344.28
23:25:33|5344.28
23:25:34|5344.28
23:25:35|5344.28
23:25:36|5344.28
23:25:36|5344.28
23:25:38|5344.28
23:25:38|5344.28
23:25:40|5344.28
23:25:41|5344.28
23:25:42|5344.28
23:25:43|5344.28
23:25:44|5344.28
23:25:45|5344.28
23:25:46|5344.28
23:25:47|5344.28
23:25:48|5344.28
23:25:49|5344.28
23:25:50|5344.28
23:25:51|5344.28
23:25:52|5344.28
23:25:53|5344.28
23:25:54|5344.28
23:25:55|5344.28
23:25:56|5344.28
23:25:57|5344.28
23:25:59|5344.28
23:26:00|5344.28
23:26:01|5344.28
23:26:02|5344.28
23:26:03|5344.28
23:26:04|5344.28
23:26:06|5344.28
23:26:06|5344.28
23:26:07|5344.28
23:26:08|5344.28
23:26:09|5344.28
23:26:10|5344.28
23:26:11|5344.28
23:26:12|5344.28
23:26:13|5344.28
23:26:14|5344.28
23:26:15|5344.28
23:26:16|5344.28
23:26:17|5344.28
23:26:18|5344.28
23:26:19|5344.28
23:26:20|5344.28
23:26:21|5344.28
23:26:23|5344.28
23:26:23|5344.28
23:26:24|5344.28
23:26:25|5344.28
23:26:26|5344.28
23:26:27|5344.28
23:26:28|5344.28
23:26:29|5344.28
23:26:30|5344.28
23:26:31|5344.28
23:26:32|5344.28
23:26:33|5344.28
23:26:34|5344.28
23:26:35|5344.28
23:26:37|5344.28
23:26:37|5344.28
23:26:38|5344.28
23:26:39|5344.28
23:26:40|5344.28
23:26:41|5359.07
23:26:42|5359.07
23:26:43|5359.07
23:26:44|5359.07
23:26:45|5359.07
23:26:46|5359.07
23:26:47|5359.07
23:26:49|5359.07
23:26:49|5359.07
23:26:50|5359.07
23:26:51|5359.07
23:26:52|5359.07
23:26:53|5359.07
23:26:54|5359.07
23:26:56|5358.28
23:26:57|5358.28
23:26:58|5358.28
23:26:59|5358.28
23:27:00|5358.28
23:27:01|5358.28
23:27:02|5358.28
23:27:03|5358.28
23:27:04|5346.82
23:27:05|5346.82
23:27:06|5346.82
23:27:07|5346.82
23:27:08|5346.82
23:27:09|5346.82
23:27:10|5346.82
23:27:11|5346.82
23:27:12|5346.82
23:27:13|5346.82
23:27:14|5346.82
23:27:15|5346.82
23:27:16|5346.82
23:27:17|5346.82
23:27:18|5346.82
23:27:19|5346.82
23:27:20|5346.82
23:27:21|5346.82
23:27:22|5346.82
23:27:23|5346.82
23:27:24|5346.82
23:27:25|5346.82
23:27:26|5346.82
23:27:27|5346.82
23:27:28|5346.82
23:27:29|5346.82
23:27:30|5346.82
23:27:31|5346.82
23:27:32|5346.82
23:27:33|5346.82
23:27:34|5346.82
23:27:35|5346.82
23:27:36|5346.82
23:27:37|5346.82
23:27:38|5346.82
23:27:39|5346.82
23:27:40|5346.82
23:27:41|5346.82
23:27:42|5346.82
23:27:43|5346.82
23:27:44|5346.82
23:27:45|5346.82
23:27:46|5346.82
23:27:47|5346.82
23:27:48|5346.82
23:27:49|5346.82
23:27:50|5346.82
23:27:51|5346.82
23:27:52|5346.82
23:27:53|5346.82
23:27:54|5346.82
23:27:55|5346.82
23:27:56|5346.82
23:27:58|5346.82
23:27:59|5346.82
23:28:00|5346.82
23:28:01|5346.82
23:28:03|5346.82
23:28:04|5346.82
23:28:05|5346.82
23:28:06|5346.82
23:28:07|5346.82
23:28:08|5346.82
23:28:09|5346.82
23:28:10|5346.82
23:28:10|5346.82
23:28:12|5346.82
23:28:13|5346.82
23:28:13|5346.82
23:28:15|5346.82
23:28:16|5346.82
23:28:17|5346.82
23:28:18|5346.82
23:28:19|5346.82
23:28:20|5346.82
23:28:21|5346.82
23:28:22|5346.82
23:28:23|5346.82
23:28:23|5346.82
23:28:24|5346.82
23:28:25|5346.82
23:28:27|5346.82
23:28:27|5346.82
23:28:28|5346.82
23:28:30|5346.82
23:28:30|5346.82
23:28:31|5346.82
23:28:33|5346.82
23:28:33|5346.82
23:28:34|5346.82
23:28:35|5346.82
23:28:36|5346.82
23:28:37|5346.82
23:28:39|5346.82
23:28:39|5346.82
23:28:40|5346.82
23:28:41|5346.82
23:28:42|5346.82
23:28:43|5346.82
23:28:44|5346.82
23:28:45|5346.82
23:28:46|5346.82
23:28:47|5346.82
23:28:48|5346.82
23:28:49|5346.82
23:28:51|5346.82
23:28:51|5346.82
23:28:53|5346.82
23:28:54|5346.82
23:28:54|5346.82
23:28:56|5346.82
23:28:56|5346.82
23:28:57|5346.82
23:28:59|5346.82
23:29:00|5346.82
23:29:00|5346.82
23:29:02|5346.82
23:29:03|5346.82
23:29:04|5346.82
23:29:04|5346.82
23:29:06|5346.82
23:29:07|5346.82
23:29:08|5346.82
23:29:09|5346.82
23:29:09|5346.82
23:29:11|5346.82
23:29:12|5346.82
23:29:13|5346.82
23:29:14|5346.82
23:29:15|5346.82
23:29:16|5346.82
23:29:17|5346.82
23:29:18|5346.82
23:29:19|5346.82
23:29:20|5346.82
23:29:21|5346.82
23:29:22|5346.82
23:29:23|5346.82
23:29:24|5346.82
23:29:25|5346.82
23:29:26|5346.82
23:29:27|5346.82
23:29:27|5346.82
23:29:29|5346.82
23:29:30|5346.82
23:29:31|5346.82
23:29:32|5346.82
23:29:33|5346.82
23:29:34|5346.82
23:29:35|5346.82
23:29:36|5346.82
23:29:37|5346.82
23:29:38|5346.82
23:29:39|5346.82
23:29:40|5346.82
23:29:41|5346.82
23:29:42|5346.82
23:29:43|5346.82
23:29:44|5346.82
23:29:45|5346.82
23:29:46|5346.82
23:29:47|5346.82
23:29:48|5346.82
23:29:49|5346.82
23:29:50|5346.82
23:29:51|5346.82
23:29:52|5346.82
23:29:53|5346.82
23:29:54|5346.82
23:29:55|5346.82
23:29:56|5346.82
23:29:57|5346.82
23:29:58|5346.82
23:29:59|5346.82
23:30:01|5346.82
23:30:02|5346.82
23:30:03|5346.82
23:30:04|5346.82
23:30:05|5346.82
23:30:06|5346.82
23:30:07|5346.82
23:30:08|5346.82
23:30:09|5346.82
23:30:10|5346.82
23:30:10|5346.82
23:30:12|5346.82
23:30:13|5346.82
23:30:14|5346.82
23:30:14|5346.82
23:30:16|5346.82
23:30:17|5346.82
23:30:18|5346.82
23:30:18|5346.82
23:30:19|5346.82
23:30:21|5346.82
23:30:22|5346.82
23:30:23|5346.82
23:30:24|5346.82
23:30:25|5346.82
23:30:25|5346.82
23:30:27|5346.82
23:30:27|5346.82
23:30:29|5346.82
23:30:30|5346.82
23:30:31|5346.82
23:30:32|5346.82
23:30:33|5346.82
23:30:34|5346.82
23:30:35|5346.82
23:30:36|5346.82
23:30:37|5346.82
23:30:38|5346.82
23:30:39|5346.82
23:30:39|5346.82
23:30:40|5346.82
23:30:42|5346.82
23:30:42|5346.82
23:30:44|5346.82
23:30:44|5346.82
23:30:46|5346.82
23:30:47|5346.82
23:30:48|5346.82
23:30:48|5346.82
23:30:49|5346.82
23:30:50|5346.82
23:30:52|5346.82
23:30:53|5346.82
23:30:53|5346.82
23:30:54|5346.82
23:30:55|5346.82
23:30:57|5346.82
23:30:58|5346.82
23:30:59|5346.82
23:31:00|5346.82
23:31:01|5346.82
23:31:03|5346.82
23:31:04|5346.82
23:31:05|5346.82
23:31:06|5346.82
23:31:07|5346.82
23:31:08|5346.82
23:31:08|5346.82
23:31:10|5346.82
23:31:10|5346.82
23:31:11|5346.82
23:31:13|5347.15
23:31:14|5347.15
23:31:15|5347.15
23:31:16|5347.15
23:31:17|5347.15
23:31:18|5347.15
23:31:19|5347.15
23:31:20|5347.15
23:31:21|5347.15
23:31:22|5347.15
23:31:23|5347.15
23:31:24|5347.15
23:31:25|5347.15
23:31:26|5347.15
23:31:27|5347.15
23:31:28|5347.15
23:31:29|5347.15
23:31:30|5347.15
23:31:31|5347.15
23:31:32|5347.15
23:31:33|5347.15
23:31:34|5347.15
23:31:35|5347.15
23:31:36|5347.15
23:31:37|5347.15
23:31:38|5359.68
23:31:39|5359.68
23:31:40|5359.68
23:31:41|5359.68
23:31:42|5359.68
23:31:43|5359.68
23:31:44|5359.68
23:31:45|5359.68
23:31:46|5359.68
23:31:47|5359.68
23:31:48|5359.68
23:31:49|5359.68
23:31:50|5359.68
23:31:51|5359.68
23:31:52|5359.68
23:31:53|5359.68
23:31:54|5359.68
23:31:55|5359.68
23:31:56|5359.68
23:31:57|5359.68
23:31:58|5359.68
23:31:59|5359.68
23:32:00|5359.68
23:32:02|5359.68
23:32:03|5359.68
23:32:04|5359.68
23:32:05|5359.68
23:32:06|5359.68
23:32:07|5359.68
23:32:08|5359.68
23:32:09|5359.68
23:32:10|5359.68
23:32:11|5359.68
23:32:12|5359.68
23:32:13|5359.68
23:32:14|5359.68
23:32:15|5359.68
23:32:16|5359.68
23:32:18|5358.66
23:32:18|5358.66
23:32:19|5358.66
23:32:20|5358.66
23:32:21|5358.66
23:32:22|5358.66
23:32:23|5358.66
23:32:24|5358.66
23:32:25|5358.66
23:32:26|5358.66
23:32:28|5358.66
23:32:28|5358.66
23:32:29|5358.66
23:32:31|5358.66
23:32:32|5358.66
23:32:32|5358.66
23:32:34|5358.66
23:32:34|5358.66
23:32:35|5358.66
23:32:36|5358.66
23:32:38|5358.66
23:32:39|5358.66
23:32:39|5347.66
23:32:41|5347.66
23:32:42|5347.66
23:32:42|5347.66
23:32:44|5359.68
23:32:44|5359.68
23:32:45|5359.68
23:32:46|5359.68
23:32:48|5359.68
23:32:49|5359.68
23:32:49|5359.68
23:32:51|5359.68
23:32:51|5358.66
23:32:52|5358.66
23:32:54|5358.66
23:32:55|5358.66
23:32:56|5358.66
23:32:57|5358.66
23:32:58|5358.66
23:32:59|5358.66
23:33:00|5358.66
23:33:01|5358.66
23:33:02|5358.66
23:33:02|5358.66
23:33:04|5358.66
23:33:05|5358.66
23:33:06|5358.66
23:33:07|5358.66
23:33:08|5358.66
23:33:09|5358.66
23:33:10|5358.66
23:33:11|5358.66
23:33:12|5358.66
23:33:13|5358.66
23:33:15|5358.66
23:33:16|5358.66
23:33:17|5358.66
23:33:18|5358.66
23:33:18|5358.66
23:33:19|5358.66
23:33:20|5358.66
23:33:21|5358.66
23:33:23|5358.66
23:33:23|5358.66
23:33:24|5358.66
23:33:25|5358.66
23:33:27|5358.66
23:33:27|5358.66
23:33:29|5358.66
23:33:30|5358.66
23:33:30|5358.66
23:33:32|5358.66
23:33:33|5358.66
23:33:34|5358.66
23:33:34|5358.66
23:33:35|5358.66
23:33:37|5358.66
23:33:38|5358.66
23:33:38|5358.66
23:33:39|5358.66
23:33:40|5358.66
23:33:42|5358.66
23:33:42|5358.66
23:33:43|5358.66
23:33:44|5358.66
23:33:45|5358.66
23:33:47|5358.66
23:33:47|5358.66
23:33:48|5358.66
23:33:49|5358.66
23:33:50|5358.66
23:33:51|5358.66
23:33:53|5358.66
23:33:54|5358.66
23:33:54|5358.66
23:33:55|5358.66
23:33:56|5358.66
23:33:57|5358.66
23:33:58|5358.66
23:33:59|5358.66
23:34:00|5358.66
23:34:01|5358.66
23:34:02|5358.66
23:34:04|5358.66
23:34:05|5360.28
23:34:06|5360.28
23:34:07|5360.28
23:34:08|5360.28
23:34:09|5360.28
23:34:10|5360.28
23:34:11|5360.28
23:34:12|5360.28
23:34:14|5360.28
23:34:14|5360.28
23:34:15|5360.28
23:34:16|5360.28
23:34:17|5360.28
23:34:18|5360.28
23:34:19|5360.28
23:34:20|5360.28
23:34:21|5360.28
23:34:22|5360.28
23:34:23|5360.28
23:34:24|5360.28
23:34:25|5360.28
23:34:26|5360.28
23:34:27|5360.28
23:34:28|5360.28
23:34:29|5360.28
23:34:30|5360.28
23:34:31|5360.28
23:34:32|5360.28
23:34:33|5360.28
23:34:34|5360.28
23:34:35|5360.28
23:34:36|5360.28
23:34:37|5360.28
23:34:38|5360.28
23:34:39|5360.28
23:34:40|5360.28
23:34:41|5360.28
23:34:42|5360.28
23:34:43|5360.28
23:34:44|5360.28
23:34:45|5360.28
23:34:46|5360.28
23:34:47|5360.28
23:34:48|5360.28
23:34:49|5360.28
23:34:50|5360.28
23:34:51|5360.28
23:34:52|5360.28
23:34:53|5360.28
23:34:54|5360.28
23:34:55|5360.28
23:34:56|5360.28
23:34:57|5360.28
23:34:58|5360.28
23:34:59|5360.28
23:35:00|5360.28
23:35:01|5360.28
23:35:02|5360.28
23:35:03|5360.28
23:35:05|5360.28
23:35:06|5360.28
23:35:07|5360.28
23:35:08|5360.28
23:35:09|5360.28
23:35:10|5360.28
23:35:11|5360.28
23:35:11|5360.28
23:35:13|5360.28
23:35:14|5360.28
23:35:14|5360.28
23:35:16|5360.28
23:35:17|5360.28
23:35:17|5360.28
23:35:19|5360.28
23:35:19|5360.28
23:35:21|5360.28
23:35:22|5360.28
23:35:23|5360.28
23:35:24|5360.28
23:35:24|5360.28
23:35:26|5360.28
23:35:26|5360.28
23:35:28|5360.28
23:35:29|5360.28
23:35:30|5360.28
23:35:30|5360.28
23:35:31|5360.28
23:35:33|5360.28
23:35:34|5360.28
23:35:35|5360.28
23:35:35|5360.28
23:35:37|5360.28
23:35:38|5360.28
23:35:39|5360.83
23:35:39|5360.83
23:35:41|5360.83
23:35:42|5360.83
23:35:43|5360.83
23:35:44|5360.83
23:35:45|5360.83
23:35:46|5360.83
23:35:47|5360.83
23:35:47|5360.83
23:35:49|5360.83
23:35:50|5360.83
23:35:51|5360.83
23:35:51|5360.83
23:35:52|5360.83
23:35:54|5360.83
23:35:55|5360.83
23:35:56|5360.83
23:35:56|5360.83
23:35:57|5360.83
23:35:59|5360.83
23:36:00|5360.83
23:36:01|5360.83
23:36:02|5360.83
23:36:03|5360.83
23:36:04|5360.83
23:36:05|5360.83
23:36:06|5360.83
23:36:08|5360.83
23:36:08|5360.83
23:36:09|5360.83
23:36:10|5360.83
23:36:12|5360.83
23:36:12|5360.83
23:36:13|5360.83
23:36:14|5360.83
23:36:15|5360.83
23:36:16|5360.83
23:36:17|5360.83
23:36:18|5360.83
23:36:19|5360.83
23:36:20|5360.83
23:36:21|5360.83
23:36:22|5360.83
23:36:23|5360.83
23:36:24|5360.83
23:36:25|5360.83
23:36:26|5360.83
23:36:27|5360.83
23:36:28|5360.83
23:36:29|5360.83
23:36:30|5360.83
23:36:31|5360.83
23:36:32|5360.83
23:36:33|5360.83
23:36:34|5360.83
23:36:35|5360.83
23:36:36|5360.83
23:36:37|5360.83
23:36:38|5360.83
23:36:39|5360.83
23:36:40|5360.83
23:36:41|5360.83
23:36:42|5360.83
23:36:43|5360.83
23:36:44|5360.83
23:36:45|5360.83
23:36:46|5360.83
23:36:47|5360.83
23:36:48|5360.83
23:36:49|5360.83
23:36:50|5360.83
23:36:51|5360.83
23:36:52|5360.83
23:36:53|5360.83
23:36:54|5360.83
23:36:55|5360.83
23:36:56|5360.83
23:36:57|5360.83
23:36:58|5360.83
23:36:59|5360.83
23:37:00|5360.83
23:37:01|5360.83
23:37:02|5360.83
23:37:03|5360.83
23:37:04|5360.83
23:37:05|5360.83
23:37:06|5360.83
23:37:07|5360.83
23:37:08|5360.83
23:37:09|5360.83
23:37:10|5360.83
23:37:12|5360.83
23:37:13|5360.83
23:37:13|5360.83
23:37:15|5360.83
23:37:16|5360.83
23:37:17|5360.83
23:37:18|5360.83
23:37:19|5360.83
23:37:20|5360.83
23:37:21|5360.83
23:37:21|5360.83
23:37:23|5360.83
23:37:24|5360.83
23:37:25|5360.83
23:37:26|5360.83
23:37:27|5360.83
23:37:28|5360.83
23:37:29|5360.83
23:37:30|5360.83
23:37:31|5360.83
23:37:32|5360.83
23:37:33|5360.83
23:37:34|5360.83
23:37:35|5360.83
23:37:35|5360.83
23:37:37|5360.83
23:37:38|5360.83
23:37:38|5360.83
23:37:40|5360.83
23:37:41|5360.83
23:37:42|5360.83
23:37:43|5360.83
23:37:44|5360.83
23:37:44|5360.83
23:37:46|5360.83
23:37:47|5360.83
23:37:48|5360.83
23:37:49|5360.83
23:37:50|5360.83
23:37:51|5360.83
23:37:52|5360.83
23:37:53|5360.83
23:37:54|5360.83
23:37:55|5360.83
23:37:57|5360.83
23:37:57|5360.83
23:37:58|5360.83
23:37:59|5360.83
23:38:00|5360.83
23:38:01|5360.83
23:38:02|5360.83
23:38:03|5360.83
23:38:04|5360.83
23:38:05|5360.83
23:38:06|5360.83
23:38:08|5360.83
23:38:09|5360.83
23:38:10|5360.83
23:38:11|5360.83
23:38:12|5360.83
23:38:13|5360.83
23:38:14|5360.83
23:38:15|5360.83
23:38:16|5360.83
23:38:17|5360.83
23:38:18|5360.83
23:38:19|5360.83
23:38:20|5360.83
23:38:21|5360.83
23:38:22|5360.83
23:38:23|5360.83
23:38:24|5360.83
23:38:25|5360.83
23:38:26|5360.83
23:38:27|5360.83
23:38:28|5360.83
23:38:29|5360.83
23:38:30|5360.83
23:38:31|5360.83
23:38:32|5360.83
23:38:33|5360.83
23:38:34|5360.83
23:38:35|5360.83
23:38:36|5360.83
23:38:37|5360.83
23:38:38|5360.83
23:38:39|5360.83
23:38:40|5360.83
23:38:41|5360.83
23:38:42|5360.83
23:38:43|5360.83
23:38:44|5360.83
23:38:46|5360.83
23:38:46|5360.83
23:38:47|5360.83
23:38:48|5360.83
23:38:49|5360.83
23:38:50|5360.83
23:38:51|5360.83
23:38:52|5360.83
23:38:53|5360.83
23:38:54|5360.83
23:38:55|5360.83
23:38:56|5360.83
23:38:57|5360.83
23:38:58|5360.83
23:38:59|5360.83
23:39:00|5360.83
23:39:01|5360.83
23:39:03|5360.83
23:39:03|5360.83
23:39:04|5360.83
23:39:05|5360.83
23:39:06|5360.83
23:39:07|5360.83
23:39:09|5360.83
23:39:10|5360.83
23:39:11|5360.83
23:39:12|5360.83
23:39:13|5360.83
23:39:14|5360.83
23:39:15|5360.83
23:39:16|5360.83
23:39:17|5360.83
23:39:18|5360.83
23:39:19|5360.83
23:39:20|5360.83
23:39:21|5360.83
23:39:22|5360.83
23:39:23|5360.83
23:39:24|5360.83
23:39:25|5360.83
23:39:26|5360.83
23:39:27|5360.83
23:39:28|5360.83
23:39:29|5360.83
23:39:30|5360.83
23:39:31|5360.83
23:39:32|5360.83
23:39:33|5360.83
23:39:34|5360.83
23:39:35|5360.83
23:39:36|5360.83
23:39:37|5360.83
23:39:38|5360.83
23:39:39|5360.83
23:39:40|5360.83
23:39:41|5360.83
23:39:42|5360.83
23:39:43|5360.83
23:39:44|5360.83
23:39:45|5360.83
23:39:46|5360.83
23:39:47|5360.83
23:39:48|5360.83
23:39:49|5360.83
23:39:50|5360.83
23:39:51|5360.83
23:39:52|5360.83
23:39:53|5360.83
23:39:54|5360.83
23:39:55|5360.83
23:39:56|5360.83
23:39:57|5360.83
23:39:58|5360.83
23:39:59|5360.83
23:40:00|5360.83
23:40:01|5360.83
23:40:02|5360.83
23:40:03|5360.83
23:40:04|5360.83
23:40:05|5360.83
23:40:06|5360.83
23:40:07|5360.83
23:40:08|5360.83
23:40:09|5360.83
23:40:11|5360.83
23:40:12|5360.83
23:40:12|5360.83
23:40:14|5360.83
23:40:15|5360.83
23:40:16|5360.83
23:40:17|5360.83
23:40:18|5360.83
23:40:19|5360.83
23:40:20|5360.83
23:40:21|5360.83
23:40:21|5360.83
23:40:23|5360.83
23:40:24|5360.83
23:40:25|5360.83
23:40:25|5360.83
23:40:27|5360.83
23:40:28|5360.83
23:40:29|5360.83
23:40:30|5360.83
23:40:31|5360.83
23:40:32|5360.83
23:40:33|5360.83
23:40:34|5360.83
23:40:35|5360.83
23:40:35|5360.83
23:40:37|5360.83
23:40:37|5360.83
23:40:38|5360.83
23:40:40|5360.83
23:40:41|5360.83
23:40:42|5360.83
23:40:43|5360.83
23:40:44|5360.83
23:40:45|5360.83
23:40:46|5360.83
23:40:47|5360.83
23:40:47|5360.83
23:40:49|5360.83
23:40:50|5360.83
23:40:50|5360.83
23:40:52|5360.83
23:40:53|5360.83
23:40:54|5360.83
23:40:54|5360.83
23:40:55|5360.83
23:40:57|5360.83
23:40:58|5360.83
23:40:58|5360.83
23:40:59|5360.83
23:41:01|5360.83
23:41:01|5360.83
23:41:03|5360.83
23:41:03|5360.83
23:41:05|5360.83
23:41:06|5360.83
23:41:07|5360.83
23:41:08|5360.83
23:41:09|5360.83
23:41:10|5360.83
23:41:12|5360.83
23:41:13|5360.83
23:41:14|5360.83
23:41:15|5360.83
23:41:16|5360.83
23:41:17|5360.83
23:41:18|5360.83
23:41:19|5360.83
23:41:20|5360.83
23:41:21|5360.83
23:41:22|5360.83
23:41:23|5360.83
23:41:24|5360.83
23:41:24|5360.83
23:41:26|5360.83
23:41:27|5360.83
23:41:28|5359.44
23:41:29|5359.44
23:41:30|5359.44
23:41:31|5359.44
23:41:32|5359.44
23:41:33|5359.44
23:41:34|5359.44
23:41:35|5359.44
23:41:36|5359.44
23:41:37|5359.44
23:41:38|5359.44
23:41:39|5359.44
23:41:40|5359.44
23:41:41|5359.44
23:41:42|5359.44
23:41:42|5359.44
23:41:43|5359.44
23:41:45|5359.44
23:41:45|5359.44
23:41:46|5359.44
23:41:48|5359.44
23:41:49|5359.44
23:41:50|5359.44
23:41:50|5359.44
23:41:52|5359.44
23:41:52|5359.44
23:41:54|5359.44
23:41:55|5359.44
23:41:56|5359.44
23:41:57|5359.44
23:41:58|5359.44
23:41:58|5359.44
23:42:00|5359.44
23:42:01|5359.44
23:42:02|5359.44
23:42:03|5359.44
23:42:04|5359.44
23:42:05|5359.44
23:42:05|5359.44
23:42:07|5359.44
23:42:08|5359.44
23:42:08|5359.44
23:42:10|5359.44
23:42:11|5359.44
23:42:12|5359.44
23:42:13|5359.44
23:42:14|5359.44
23:42:15|5359.44
23:42:16|5359.44
23:42:17|5378.92
23:42:18|5378.92
23:42:19|5378.92
23:42:20|5378.92
23:42:21|5378.92
23:42:22|5378.92
23:42:23|5378.92
23:42:24|5378.92
23:42:25|5378.92
23:42:26|5378.92
23:42:27|5378.92
23:42:28|5378.92
23:42:29|5378.92
23:42:30|5378.92
23:42:31|5378.92
23:42:32|5378.92
23:42:33|5378.92
23:42:34|5378.92
23:42:35|5378.92
23:42:36|5378.92
23:42:37|5378.92
23:42:38|5378.92
23:42:39|5378.92
23:42:40|5378.92
23:42:41|5378.92
23:42:42|5378.92
23:42:43|5378.92
23:42:44|5378.92
23:42:45|5378.92
23:42:46|5378.92
23:42:47|5378.92
23:42:48|5378.92
23:42:49|5378.92
23:42:50|5378.92
23:42:51|5378.92
23:42:52|5378.92
23:42:53|5378.92
23:42:54|5378.92
23:42:55|5378.92
23:42:56|5378.92
23:42:57|5378.92
23:42:58|5378.92
23:42:59|5378.92
23:43:00|5378.92
23:43:02|5378.92
23:43:02|5378.92
23:43:03|5378.92
23:43:04|5378.92
23:43:05|5378.92
23:43:06|5378.92
23:43:07|5378.92
23:43:08|5378.92
23:43:10|5378.92
23:43:10|5378.92
23:43:12|5378.92
23:43:13|5378.92
23:43:14|5378.92
23:43:16|5378.92
23:43:17|5378.92
23:43:18|5378.92
23:43:19|5378.92
23:43:20|5378.92
23:43:21|5378.92
23:43:23|5378.92
23:43:23|5378.92
23:43:24|5378.92
23:43:25|5378.92
23:43:26|5378.92
23:43:27|5378.92
23:43:28|5378.92
23:43:29|5378.92
23:43:30|5378.92
23:43:31|5378.92
23:43:32|5378.92
23:43:33|5378.92
23:43:34|5378.92
23:43:35|5378.92
23:43:36|5378.92
23:43:37|5378.92
23:43:38|5378.92
23:43:39|5378.92
23:43:40|5378.92
23:43:41|5378.92
23:43:42|5378.92
23:43:43|5378.92
23:43:44|5378.92
23:43:45|5378.92
23:43:46|5378.92
23:43:48|5378.75
23:43:48|5378.75
23:43:49|5378.75
23:43:50|5378.75
23:43:51|5378.75
23:43:53|5378.75
23:43:54|5378.75
23:43:54|5378.75
23:43:55|5378.75
23:43:56|5378.75
23:43:57|5378.75
23:43:58|5378.75
23:43:59|5378.75
23:44:00|5378.75
23:44:02|5378.75
23:44:02|5378.75
23:44:03|5378.75
23:44:05|5378.75
23:44:05|5378.75
23:44:06|5378.75
23:44:07|5378.75
23:44:08|5378.75
23:44:09|5378.75
23:44:10|5378.75
23:44:11|5378.75
23:44:13|5378.75
23:44:14|5378.75
23:44:15|5378.75
23:44:17|5378.75
23:44:17|5378.75
23:44:19|5378.75
23:44:19|5378.75
23:44:20|5378.75
23:44:22|5378.75
23:44:23|5378.75
23:44:23|5378.75
23:44:25|5378.75
23:44:26|5378.75
23:44:27|5378.75
23:44:28|5378.75
23:44:29|5378.75
23:44:30|5378.75
23:44:31|5378.75
23:44:32|5378.75
23:44:33|5378.75
23:44:34|5378.75
23:44:35|5378.75
23:44:36|5378.75
23:44:37|5378.75
23:44:38|5378.75
23:44:39|5378.75
23:44:40|5378.75
23:44:41|5378.75
23:44:42|5378.75
23:44:42|5378.75
23:44:44|5378.75
23:44:44|5378.75
23:44:45|5378.75
23:44:47|5389.82
23:44:48|5389.82
23:44:49|5389.82
23:44:50|5389.82
23:44:51|5389.82
23:44:52|5389.82
23:44:53|5389.82
23:44:54|5389.82
23:44:55|5389.82
23:44:56|5389.82
23:44:57|5389.82
23:44:58|5389.82
23:44:58|5389.82
23:44:59|5389.82
23:45:00|5389.82
23:45:02|5387.47
23:45:03|5387.47
23:45:03|5387.47
23:45:05|5387.47
23:45:06|5387.47
23:45:07|5387.47
23:45:07|5387.47
23:45:08|5387.47
23:45:10|5387.47
23:45:11|5387.47
23:45:11|5387.47
23:45:13|5387.47
23:45:13|5387.47
23:45:15|5387.47
23:45:16|5387.47
23:45:17|5387.47
23:45:19|5387.47
23:45:20|5387.47
23:45:20|5387.47
23:45:21|5387.47
23:45:22|5387.47
23:45:23|5387.47
23:45:25|5387.47
23:45:26|5387.47
23:45:26|5387.47
23:45:27|5387.47
23:45:29|5387.47
23:45:30|5387.47
23:45:31|5387.47
23:45:32|5387.47
23:45:33|5387.47
23:45:34|5387.47
23:45:35|5370.61
23:45:35|5370.61
23:45:37|5370.61
23:45:37|5370.61
23:45:39|5370.61
23:45:39|5370.61
23:45:40|5370.61
23:45:42|5370.61
23:45:42|5370.61
23:45:44|5371.77
23:45:45|5371.77
23:45:46|5371.77
23:45:47|5371.77
23:45:47|5371.77
23:45:49|5371.77
23:45:49|5371.77
23:45:51|5371.77
23:45:52|5371.77
23:45:53|5371.77
23:45:54|5371.77
23:45:55|5371.77
23:45:56|5371.77
23:45:56|5371.77
23:45:57|5371.77
23:45:59|5371.77
23:45:59|5371.77
23:46:01|5371.77
23:46:01|5371.77
23:46:03|5371.77
23:46:04|5371.77
23:46:05|5371.77
23:46:06|5371.77
23:46:07|5371.77
23:46:07|5371.77
23:46:09|5371.77
23:46:09|5371.77
23:46:10|5371.77
23:46:12|5371.77
23:46:13|5371.77
23:46:13|5371.77
23:46:15|5371.77
23:46:16|5371.77
23:46:17|5371.77
23:46:18|5371.77
23:46:19|5371.77
23:46:20|5371.77
23:46:21|5371.77
23:46:22|5371.77
23:46:23|5371.77
23:46:24|5371.77
23:46:26|5371.77
23:46:26|5371.77
23:46:27|5371.77
23:46:28|5371.77
23:46:30|5371.77
23:46:30|5371.77
23:46:31|5371.77
23:46:33|5371.77
23:46:33|5371.77
23:46:34|5371.77
23:46:35|5371.77
23:46:36|5371.77
23:46:37|5371.77
23:46:38|5371.77
23:46:39|5371.77
23:46:40|5371.77
23:46:41|5371.77
23:46:42|5371.77
23:46:43|5371.77
23:46:45|5371.77
23:46:45|5371.77
23:46:47|5371.77
23:46:48|5371.77
23:46:48|5371.77
23:46:49|5371.77
23:46:50|5371.77
23:46:51|5371.77
23:46:52|5371.77
23:46:53|5371.77
23:46:55|5371.77
23:46:55|5371.77
23:46:57|5371.77
23:46:57|5371.77
23:46:58|5399.89
23:46:59|5399.89
23:47:00|5399.89
23:47:01|5399.89
23:47:02|5399.89
23:47:03|5399.89
23:47:04|5399.89
23:47:05|5399.89
23:47:06|5399.89
23:47:07|5399.89
23:47:08|5399.89
23:47:09|5399.89
23:47:10|5399.89
23:47:11|5399.89
23:47:12|5399.89
23:47:13|5399.89
23:47:15|5399.89
23:47:16|5399.89
23:47:17|5399.89
23:47:18|5399.89
23:47:19|5399.89
23:47:21|5399.89
23:47:21|5399.89
23:47:22|5399.89
23:47:23|5399.89
23:47:24|5399.99
23:47:25|5399.99
23:47:26|5399.99
23:47:27|5399.99
23:47:29|5399.99
23:47:30|5399.99
23:47:30|5399.99
23:47:31|5403.
23:47:33|5403.
23:47:34|5403.
23:47:35|5432.99
23:47:36|5432.99
23:47:37|5413.81
23:47:38|5413.81
23:47:39|5413.81
23:47:40|5413.81
23:47:41|5413.81
23:47:42|5413.81
23:47:43|5413.81
23:47:44|5413.81
23:47:45|5413.81
23:47:46|5413.81
23:47:47|5413.81
23:47:48|5413.81
23:47:49|5413.81
23:47:50|5413.81
23:47:51|5413.81
23:47:52|5413.81
23:47:53|5413.81
23:47:54|5413.81
23:47:55|5413.81
23:47:56|5413.81
23:47:57|5413.81
23:47:58|5413.81
23:47:59|5413.81
23:48:00|5413.81
23:48:01|5397.39
23:48:02|5397.39
23:48:04|5397.39
23:48:04|5397.39
23:48:05|5397.39
23:48:06|5397.39
23:48:08|5397.39
23:48:08|5397.39
23:48:09|5397.39
23:48:10|5397.39
23:48:12|5397.39
23:48:13|5397.39
23:48:13|5397.39
23:48:15|5397.39
23:48:16|5397.39
23:48:17|5397.39
23:48:18|5397.39
23:48:20|5397.39
23:48:21|5397.39
23:48:21|5397.39
23:48:23|5397.39
23:48:24|5397.39
23:48:25|5397.39
23:48:25|5397.39
23:48:27|5397.39
23:48:28|5397.39
23:48:29|5397.39
23:48:29|5397.39
23:48:31|5397.39
23:48:32|5397.39
23:48:33|5397.39
23:48:34|5397.39
23:48:35|5397.39
23:48:36|5397.39
23:48:37|5397.39
23:48:38|5397.39
23:48:39|5397.39
23:48:41|5397.39
23:48:41|5397.39
23:48:42|5397.39
23:48:43|5397.39
23:48:44|5397.39
23:48:45|5397.39
23:48:46|5397.39
23:48:47|5397.39
23:48:48|5397.39
23:48:49|5397.39
23:48:50|5397.39
23:48:51|5397.39
23:48:52|5397.39
23:48:53|5397.39
23:48:54|5397.39
23:48:55|5397.39
23:48:56|5397.39
23:48:57|5397.39
23:48:58|5397.39
23:48:59|5397.39
23:49:00|5397.39
23:49:01|5397.39
23:49:02|5397.39
23:49:03|5397.39
23:49:04|5397.39
23:49:05|5397.39
23:49:06|5397.39
23:49:07|5397.39
23:49:08|5397.39
23:49:09|5397.39
23:49:10|5397.39
23:49:11|5397.39
23:49:12|5397.39
23:49:13|5397.39
23:49:14|5397.39
23:49:15|5397.39
23:49:16|5397.39
23:49:18|5397.39
23:49:19|5397.39
23:49:19|5397.39
23:49:21|5397.39
23:49:21|5397.39
23:49:23|5397.39
23:49:24|5397.39
23:49:25|5397.39
23:49:26|5397.39
23:49:26|5397.39
23:49:28|5397.39
23:49:29|5397.39
23:49:30|5397.39
23:49:30|5397.39
23:49:32|5397.39
23:49:33|5397.39
23:49:33|5397.39
23:49:35|5397.39
23:49:35|5403.32
23:49:37|5403.32
23:49:38|5403.32
23:49:39|5403.32
23:49:39|5403.32
23:49:41|5403.32
23:49:42|5403.32
23:49:43|5403.32
23:49:44|5403.32
23:49:45|5403.32
23:49:45|5403.32
23:49:47|5403.32
23:49:48|5403.32
23:49:48|5403.32
23:49:50|5403.32
23:49:50|5403.32
23:49:52|5403.32
23:49:53|5403.32
23:49:54|5403.32
23:49:55|5403.32
23:49:56|5403.32
23:49:56|5403.32
23:49:58|5403.32
23:49:59|5403.32
23:50:00|5403.32
23:50:01|5403.32
23:50:02|5403.32
23:50:03|5403.32
23:50:04|5403.32
23:50:05|5403.32
23:50:06|5403.32
23:50:07|5403.32
23:50:08|5403.32
23:50:09|5403.32
23:50:10|5403.32
23:50:11|5403.32
23:50:12|5403.32
23:50:13|5403.32
23:50:14|5403.32
23:50:15|5403.32
23:50:16|5403.32
23:50:17|5403.32
23:50:18|5403.32
23:50:20|5403.32
23:50:21|5403.32
23:50:22|5403.32
23:50:23|5403.32
23:50:24|5403.32
23:50:25|5404.63
23:50:27|5404.63
23:50:27|5404.63
23:50:28|5404.63
23:50:29|5404.63
23:50:31|5404.63
23:50:32|5404.63
23:50:32|5404.63
23:50:33|5404.63
23:50:34|5404.63
23:50:36|5404.63
23:50:37|5404.63
23:50:37|5404.63
23:50:39|5404.63
23:50:40|5404.63
23:50:41|5404.63
23:50:42|5404.63
23:50:42|5404.63
23:50:44|5404.63
23:50:44|5404.63
23:50:45|5404.63
23:50:47|5404.63
23:50:48|5404.63
23:50:49|5404.63
23:50:50|5404.63
23:50:51|5404.63
23:50:52|5404.63
23:50:52|5404.63
23:50:54|5404.63
23:50:55|5404.63
23:50:55|5404.63
23:50:57|5404.63
23:50:58|5404.63
23:50:59|5404.63
23:51:00|5404.63
23:51:01|5404.63
23:51:02|5404.63
23:51:03|5404.63
23:51:03|5404.63
23:51:05|5404.63
23:51:06|5404.63
23:51:06|5404.63
23:51:08|5404.63
23:51:09|5404.63
23:51:10|5404.63
23:51:11|5404.63
23:51:11|5404.63
23:51:12|5404.63
23:51:14|5404.63
23:51:15|5404.63
23:51:16|5404.63
23:51:17|5405.26
23:51:18|5405.26
23:51:18|5405.26
23:51:20|5405.26
23:51:22|5405.26
23:51:23|5405.26
23:51:24|5405.26
23:51:25|5405.26
23:51:26|5405.26
23:51:27|5405.26
23:51:28|5405.26
23:51:29|5405.26
23:51:30|5405.26
23:51:31|5405.26
23:51:32|5405.26
23:51:33|5405.26
23:51:34|5405.26
23:51:35|5405.26
23:51:36|5405.26
23:51:37|5405.26
23:51:38|5405.26
23:51:39|5405.26
23:51:40|5405.26
23:51:41|5405.26
23:51:42|5405.26
23:51:43|5405.26
23:51:44|5405.26
23:51:45|5405.26
23:51:46|5405.26
23:51:47|5405.26
23:51:48|5405.26
23:51:49|5405.26
23:51:50|5405.26
23:51:51|5405.26
23:51:52|5405.26
23:51:53|5405.26
23:51:54|5405.26
23:51:55|5405.26
23:51:56|5405.26
23:51:57|5405.26
23:51:58|5405.26
23:51:59|5405.26
23:52:00|5405.26
23:52:01|5405.26
23:52:02|5405.26
23:52:03|5405.26
23:52:04|5405.26
23:52:05|5405.26
23:52:06|5405.26
23:52:07|5405.26
23:52:08|5405.26
23:52:09|5405.26
23:52:10|5405.26
23:52:11|5405.26
23:52:12|5405.26
23:52:13|5405.26
23:52:14|5405.26
23:52:15|5405.26
23:52:16|5405.26
23:52:17|5405.26
23:52:18|5405.26
23:52:19|5405.26
23:52:20|5405.26
23:52:21|5405.26
23:52:23|5405.26
23:52:23|5405.26
23:52:24|5405.26
23:52:26|5405.26
23:52:27|5405.26
23:52:28|5405.26
23:52:29|5405.26
23:52:30|5405.26
23:52:31|5405.26
23:52:32|5405.26
23:52:33|5405.26
23:52:33|5405.26
23:52:34|5405.26
23:52:36|5405.26
23:52:37|5405.26
23:52:38|5405.26
23:52:39|5405.26
23:52:40|5405.26
23:52:41|5405.26
23:52:42|5405.26
23:52:43|5405.26
23:52:44|5405.26
23:52:45|5405.26
23:52:46|5405.26
23:52:47|5405.26
23:52:48|5405.26
23:52:49|5405.26
23:52:50|5405.26
23:52:51|5405.26
23:52:52|5405.26
23:52:53|5405.26
23:52:54|5405.26
23:52:55|5405.26
23:52:56|5405.26
23:52:57|5405.26
23:52:58|5405.26
23:52:59|5406.
23:53:00|5406.
23:53:01|5406.
23:53:02|5406.
23:53:03|5406.
23:53:04|5406.
23:53:05|5406.
23:53:06|5406.
23:53:07|5406.
23:53:08|5406.
23:53:09|5406.
23:53:10|5406.
23:53:11|5406.
23:53:12|5406.
23:53:13|5406.
23:53:14|5406.
23:53:15|5406.
23:53:16|5406.
23:53:17|5406.
23:53:18|5406.
23:53:19|5406.
23:53:20|5406.
23:53:21|5406.
23:53:23|5406.
23:53:24|5406.
23:53:25|5406.
23:53:26|5406.
23:53:27|5406.
23:53:28|5406.
23:53:29|5406.
23:53:30|5406.
23:53:31|5406.
23:53:32|5406.
23:53:33|5406.
23:53:34|5406.
23:53:35|5406.
23:53:36|5406.
23:53:37|5406.
23:53:38|5406.
23:53:39|5406.
23:53:41|5406.
23:53:42|5406.
23:53:42|5406.
23:53:43|5406.
23:53:44|5406.
23:53:45|5406.
23:53:46|5406.
23:53:48|5406.
23:53:48|5406.
23:53:50|5406.
23:53:51|5406.
23:53:52|5406.
23:53:52|5406.
23:53:53|5406.
23:53:54|5406.
23:53:55|5406.
23:53:56|5406.
23:53:57|5406.
23:53:58|5406.
23:54:00|5406.
23:54:00|5406.
23:54:01|5406.
23:54:03|5406.
23:54:04|5406.
23:54:05|5406.
23:54:06|5406.
23:54:06|5406.
23:54:08|5406.
23:54:09|5406.
23:54:10|5406.
23:54:11|5406.
23:54:12|5406.
23:54:13|5406.
23:54:14|5406.
23:54:15|5406.
23:54:16|5406.
23:54:17|5406.
23:54:18|5406.
23:54:19|5406.
23:54:20|5406.
23:54:21|5406.
23:54:22|5406.
23:54:23|5406.
23:54:25|5406.
23:54:25|5406.
23:54:26|5406.
23:54:27|5406.
23:54:28|5406.
23:54:29|5406.
23:54:30|5406.
23:54:31|5406.
23:54:33|5406.
23:54:34|5406.
23:54:34|5406.
23:54:35|5406.
23:54:37|5406.
23:54:38|5406.
23:54:39|5406.
23:54:40|5406.
23:54:41|5406.
23:54:42|5406.
23:54:43|5406.
23:54:44|5406.
23:54:45|5406.
23:54:46|5406.
23:54:47|5406.
23:54:48|5406.
23:54:48|5406.
23:54:50|5406.
23:54:51|5406.
23:54:52|5406.
23:54:53|5406.
23:54:54|5406.
23:54:54|5406.
23:54:56|5406.
23:54:57|5406.
23:54:58|5406.
23:54:59|5406.
23:55:00|5406.
23:55:00|5406.
23:55:02|5406.
23:55:03|5406.
23:55:04|5406.
23:55:05|5406.
23:55:06|5406.
23:55:07|5406.
23:55:08|5406.
23:55:09|5406.
23:55:09|5406.
23:55:11|5405.26
23:55:12|5405.26
23:55:13|5400.01
23:55:13|5400.01
23:55:15|5400.01
23:55:15|5400.01
23:55:17|5400.01
23:55:18|5400.01
23:55:19|5400.01
23:55:19|5400.01
23:55:21|5406.
23:55:22|5406.
23:55:22|5406.
23:55:24|5406.
23:55:26|5400.
23:55:26|5400.
23:55:27|5400.
23:55:28|5400.
23:55:30|5400.
23:55:31|5400.
23:55:31|5400.
23:55:33|5400.
23:55:33|5400.
23:55:35|5400.
23:55:36|5400.
23:55:37|5400.
23:55:38|5400.
23:55:39|5400.
23:55:40|5400.
23:55:41|5400.
23:55:42|5400.
23:55:43|5400.
23:55:43|5400.
23:55:44|5400.
23:55:46|5400.
23:55:46|5400.
23:55:48|5400.
23:55:49|5400.
23:55:51|5400.
23:55:51|5400.
23:55:52|5400.
23:55:53|5400.
23:55:54|5400.
23:55:55|5400.
23:55:56|5400.
23:55:57|5400.
23:55:58|5400.
23:55:59|5400.
23:56:01|5400.
23:56:01|5400.
23:56:02|5400.
23:56:03|5400.
23:56:04|5400.
23:56:06|5400.
23:56:07|5400.
23:56:08|5400.
23:56:08|5400.
23:56:10|5400.
23:56:11|5400.
23:56:12|5400.
23:56:13|5400.
23:56:14|5400.
23:56:15|5400.
23:56:16|5400.
23:56:17|5400.
23:56:18|5400.
23:56:19|5400.
23:56:19|5400.
23:56:21|5400.
23:56:22|5400.
23:56:23|5400.
23:56:24|5400.
23:56:25|5400.
23:56:26|5400.
23:56:27|5400.
23:56:29|5400.
23:56:29|5400.
23:56:31|5400.
23:56:31|5400.
23:56:33|5400.
23:56:33|5400.
23:56:35|5400.
23:56:35|5400.
23:56:37|5400.
23:56:37|5400.
23:56:38|5400.
23:56:40|5400.
23:56:41|5400.
23:56:41|5400.
23:56:43|5400.
23:56:44|5400.
23:56:45|5400.
23:56:46|5400.
23:56:47|5400.
23:56:48|5400.
23:56:48|5400.
23:56:49|5400.
23:56:51|5400.
23:56:52|5400.
23:56:53|5400.
23:56:54|5400.
23:56:55|5400.
23:56:56|5400.
23:56:57|5400.
23:56:58|5400.
23:56:59|5400.
23:57:00|5400.
23:57:01|5400.
23:57:02|5400.
23:57:03|5400.
23:57:04|5400.
23:57:05|5400.
23:57:06|5400.
23:57:07|5400.
23:57:08|5400.
23:57:09|5400.
23:57:10|5400.
23:57:11|5400.
23:57:12|5400.
23:57:13|5400.
23:57:14|5400.
23:57:15|5400.
23:57:16|5400.
23:57:17|5400.
23:57:18|5400.
23:57:19|5400.
23:57:20|5400.
23:57:21|5400.
23:57:22|5400.
23:57:23|5400.
23:57:24|5400.
23:57:26|5400.
23:57:27|5400.
23:57:28|5400.
23:57:29|5400.
23:57:30|5400.
23:57:31|5400.
23:57:32|5400.
23:57:33|5400.
23:57:34|5400.
23:57:35|5400.
23:57:36|5400.
23:57:38|5400.
23:57:38|5400.
23:57:39|5400.
23:57:40|5400.
23:57:41|5400.
23:57:42|5400.
23:57:44|5400.
23:57:44|5400.
23:57:45|5400.
23:57:46|5400.
23:57:47|5400.
23:57:48|5400.
23:57:49|5400.
23:57:50|5400.
23:57:51|5400.
23:57:52|5400.
23:57:53|5400.
23:57:54|5400.
23:57:55|5400.
23:57:56|5400.
23:57:57|5400.
23:57:58|5400.
23:57:59|5400.
23:58:00|5400.
23:58:02|5400.
23:58:02|5400.
23:58:03|5400.
23:58:04|5400.
23:58:05|5400.
23:58:06|5400.
23:58:07|5400.
23:58:08|5400.
23:58:09|5400.
23:58:10|5400.
23:58:12|5400.
23:58:13|5400.
23:58:14|5400.
23:58:15|5400.
23:58:16|5400.
23:58:17|5400.
23:58:18|5400.
23:58:19|5400.
23:58:20|5400.
23:58:21|5400.
23:58:22|5400.
23:58:22|5400.
23:58:23|5400.
23:58:24|5400.
23:58:25|5400.
23:58:27|5400.
23:58:29|5400.
23:58:30|5400.
23:58:30|5400.
23:58:32|5400.
23:58:32|5400.
23:58:33|5400.
23:58:35|5400.
23:58:35|5403.1
23:58:36|5403.1
23:58:38|5403.1
23:58:38|5403.1
23:58:39|5403.1
23:58:41|5403.1
23:58:42|5403.1
23:58:42|5403.1
23:58:43|5403.1
23:58:45|5403.1
23:58:46|5403.1
23:58:47|5403.1
23:58:48|5403.1
23:58:49|5403.1
23:58:50|5403.1
23:58:51|5403.1
23:58:52|5403.1
23:58:53|5403.1
23:58:54|5403.1
23:58:55|5403.1
23:58:56|5403.1
23:58:57|5403.1
23:58:58|5403.1
23:58:59|5403.1
23:59:00|5403.1
23:59:01|5403.1
23:59:02|5403.1
23:59:03|5403.1
23:59:04|5403.1
23:59:05|5403.1
23:59:06|5403.1
23:59:07|5403.1
23:59:08|5403.1
23:59:09|5403.1
23:59:10|5403.1
23:59:11|5403.1
23:59:12|5403.1
23:59:13|5403.1
23:59:14|5403.1
23:59:15|5403.1
23:59:16|5403.1
23:59:17|5403.1
23:59:19|5403.1
23:59:19|5403.1
23:59:20|5403.1
23:59:21|5403.1
23:59:22|5403.1
23:59:23|5403.1
23:59:24|5403.1
23:59:25|5403.1
23:59:26|5403.1
23:59:28|5403.1
23:59:29|5403.1
23:59:30|5403.1
23:59:32|5403.1
23:59:32|5403.1
23:59:33|5403.1
23:59:34|5403.1
23:59:36|5403.1
23:59:36|5403.1
23:59:38|5403.1
23:59:38|5403.1
23:59:40|5403.1
23:59:41|5403.1
23:59:42|5430.42
23:59:43|5430.42
23:59:44|5430.42
23:59:45|5430.42
23:59:46|5430.42
23:59:47|5430.42
23:59:48|5430.42
23:59:49|5430.42
23:59:50|5430.42
23:59:51|5430.42
23:59:52|5430.42
23:59:53|5430.42
23:59:54|5430.42
23:59:55|5430.42
23:59:56|5430.42
23:59:57|5430.42
23:59:58|5430.42
23:59:59|5430.42