00:00:00|5023.
00:00:01|5023.
00:00:02|5023.
00:00:03|5023.
00:00:04|5023.
00:00:05|5023.
00:00:06|5023.
00:00:08|5023.
00:00:09|5023.
00:00:10|5023.
00:00:11|5023.
00:00:12|5023.
00:00:13|5023.
00:00:14|5023.
00:00:15|5023.
00:00:16|5023.
00:00:17|5023.
00:00:18|5023.
00:00:19|5023.
00:00:20|5023.
00:00:21|5023.
00:00:22|5023.
00:00:23|5023.
00:00:24|5023.
00:00:25|5000.97
00:00:26|5000.97
00:00:27|5000.97
00:00:28|5000.97
00:00:29|5000.97
00:00:30|5000.97
00:00:31|5000.97
00:00:32|5000.97
00:00:33|5000.97
00:00:34|5000.97
00:00:35|5000.97
00:00:36|5000.97
00:00:37|5000.97
00:00:38|5000.97
00:00:39|5000.97
00:00:40|5000.97
00:00:41|5000.97
00:00:42|5000.97
00:00:43|5000.97
00:00:44|5000.97
00:00:45|5000.97
00:00:47|5000.97
00:00:47|5000.97
00:00:48|5000.97
00:00:49|5000.97
00:00:50|5000.97
00:00:51|5000.97
00:00:52|5000.97
00:00:53|5000.97
00:00:54|5000.97
00:00:55|5000.97
00:00:56|5000.97
00:00:57|5000.97
00:00:58|5000.97
00:00:59|5000.97
00:01:00|5000.97
00:01:01|5000.97
00:01:02|5014.24
00:01:03|5014.24
00:01:04|5014.24
00:01:05|5014.24
00:01:06|5014.24
00:01:08|5014.24
00:01:09|5014.24
00:01:10|5014.24
00:01:12|5014.24
00:01:12|5014.24
00:01:13|5014.24
00:01:14|5014.24
00:01:16|5014.24
00:01:17|5014.24
00:01:18|5014.24
00:01:19|5014.24
00:01:20|5014.24
00:01:20|5014.24
00:01:22|5014.24
00:01:23|5014.24
00:01:24|5014.24
00:01:25|5014.24
00:01:26|5014.24
00:01:27|5014.24
00:01:28|5014.24
00:01:29|5014.24
00:01:30|5014.24
00:01:31|5014.24
00:01:32|5014.24
00:01:33|5014.24
00:01:34|5014.24
00:01:35|5014.24
00:01:36|5014.24
00:01:37|5014.24
00:01:38|5014.24
00:01:39|5014.24
00:01:40|5014.24
00:01:42|5014.24
00:01:42|5014.24
00:01:43|5014.24
00:01:44|5014.24
00:01:45|5014.24
00:01:46|5014.24
00:01:47|5014.24
00:01:49|5014.24
00:01:49|5014.24
00:01:51|5014.24
00:01:52|5014.24
00:01:52|5014.24
00:01:53|5014.24
00:01:55|5014.24
00:01:56|5014.24
00:01:57|5014.24
00:01:57|5014.24
00:01:59|5014.24
00:01:59|5014.24
00:02:01|5014.24
00:02:01|5014.24
00:02:03|5014.24
00:02:04|5014.24
00:02:05|5030.
00:02:05|5030.
00:02:07|5030.
00:02:07|5030.
00:02:09|5030.
00:02:10|5030.
00:02:10|5030.
00:02:12|5030.
00:02:14|5030.
00:02:14|5030.
00:02:15|5030.
00:02:16|5030.
00:02:18|5030.
00:02:19|5033.93
00:02:20|5033.93
00:02:22|5033.93
00:02:23|5033.93
00:02:23|5033.93
00:02:25|5033.93
00:02:26|5033.93
00:02:27|5033.93
00:02:28|5033.93
00:02:29|5033.93
00:02:30|5033.93
00:02:30|5033.93
00:02:32|5033.93
00:02:32|5033.93
00:02:34|5033.93
00:02:35|5033.93
00:02:35|5033.93
00:02:36|5033.93
00:02:38|5033.93
00:02:39|5033.93
00:02:40|5033.93
00:02:41|5033.93
00:02:42|5033.93
00:02:43|5033.93
00:02:44|5033.93
00:02:44|5033.93
00:02:46|5033.93
00:02:47|5033.93
00:02:48|5033.93
00:02:49|5033.93
00:02:50|5033.93
00:02:51|5033.93
00:02:52|5033.93
00:02:53|5033.93
00:02:54|5033.93
00:02:55|5033.93
00:02:56|5033.93
00:02:57|5033.93
00:02:58|5033.93
00:02:59|5033.93
00:03:00|5033.93
00:03:01|5034.04
00:03:02|5034.04
00:03:03|5034.04
00:03:04|5034.04
00:03:05|5034.04
00:03:06|5034.04
00:03:07|5034.04
00:03:08|5034.04
00:03:09|5034.04
00:03:11|5034.04
00:03:12|5034.04
00:03:13|5034.04
00:03:14|5034.04
00:03:15|5034.04
00:03:17|5034.04
00:03:18|5034.04
00:03:19|5034.04
00:03:20|5034.04
00:03:20|5034.04
00:03:21|5034.04
00:03:23|5034.04
00:03:23|5034.04
00:03:24|5034.04
00:03:25|5034.04
00:03:26|5034.04
00:03:27|5034.04
00:03:29|5034.51
00:03:30|5034.51
00:03:31|5034.51
00:03:32|5034.51
00:03:33|5034.51
00:03:35|5034.51
00:03:36|5034.51
00:03:37|5034.51
00:03:37|5034.51
00:03:39|5034.51
00:03:40|5034.51
00:03:40|5034.51
00:03:41|5034.51
00:03:42|5034.51
00:03:43|5034.51
00:03:44|5034.51
00:03:45|5034.51
00:03:46|5034.51
00:03:48|5034.51
00:03:49|5034.51
00:03:49|5034.51
00:03:51|5034.51
00:03:51|5034.51
00:03:53|5034.51
00:03:53|5034.51
00:03:54|5034.51
00:03:56|5034.51
00:03:57|5034.51
00:03:57|5034.51
00:03:59|5034.51
00:03:59|5034.51
00:04:01|5034.51
00:04:02|5034.51
00:04:03|5034.51
00:04:04|5034.51
00:04:05|5034.51
00:04:06|5034.51
00:04:07|5034.51
00:04:08|5034.51
00:04:09|5034.51
00:04:10|5034.51
00:04:12|5034.51
00:04:13|5034.51
00:04:14|5034.51
00:04:15|5034.51
00:04:16|5034.51
00:04:17|5034.51
00:04:19|5034.51
00:04:19|5034.51
00:04:20|5034.51
00:04:21|5034.51
00:04:23|5034.51
00:04:24|5034.51
00:04:25|5034.51
00:04:26|5034.51
00:04:26|5034.51
00:04:28|5034.51
00:04:29|5034.51
00:04:30|5034.51
00:04:31|5034.51
00:04:32|5034.51
00:04:33|5034.51
00:04:34|5034.51
00:04:35|5034.51
00:04:36|5034.51
00:04:37|5034.51
00:04:38|5034.51
00:04:39|5034.51
00:04:40|5034.51
00:04:42|5034.51
00:04:42|5034.51
00:04:44|5034.51
00:04:45|5034.51
00:04:45|5034.51
00:04:47|5034.51
00:04:47|5034.51
00:04:48|5034.51
00:04:49|5034.51
00:04:50|5034.51
00:04:52|5034.51
00:04:53|5034.51
00:04:54|5034.51
00:04:55|5034.51
00:04:56|5034.51
00:04:56|5034.51
00:04:57|5034.51
00:04:59|5034.51
00:04:59|5034.51
00:05:00|5034.51
00:05:02|5034.51
00:05:03|5034.51
00:05:04|5034.51
00:05:05|5034.51
00:05:06|5034.51
00:05:07|5034.51
00:05:08|5034.51
00:05:09|5034.51
00:05:09|5034.51
00:05:11|5034.51
00:05:12|5034.51
00:05:13|5034.51
00:05:15|5034.51
00:05:15|5034.51
00:05:16|5034.51
00:05:17|5034.51
00:05:19|5034.51
00:05:20|5034.51
00:05:21|5034.51
00:05:22|5034.51
00:05:22|5034.51
00:05:23|5034.51
00:05:25|5034.51
00:05:26|5034.51
00:05:27|5034.51
00:05:28|5034.51
00:05:29|5034.51
00:05:30|5034.51
00:05:31|5034.51
00:05:32|5034.51
00:05:33|5034.51
00:05:34|5034.51
00:05:35|5034.51
00:05:36|5034.51
00:05:37|5034.51
00:05:38|5034.51
00:05:39|5047.
00:05:40|5047.
00:05:41|5047.
00:05:43|5047.
00:05:43|5047.
00:05:44|5047.
00:05:45|5047.
00:05:46|5047.
00:05:47|5047.
00:05:48|5047.
00:05:49|5047.
00:05:50|5047.
00:05:51|5047.
00:05:52|5047.
00:05:53|5047.
00:05:54|5047.
00:05:55|5047.
00:05:56|5047.
00:05:57|5047.
00:05:58|5047.
00:05:59|5047.
00:06:00|5047.
00:06:01|5047.
00:06:02|5047.
00:06:03|5046.44
00:06:04|5046.44
00:06:05|5046.44
00:06:06|5046.44
00:06:07|5046.44
00:06:08|5046.44
00:06:09|5046.44
00:06:10|5046.44
00:06:11|5046.44
00:06:13|5046.44
00:06:14|5046.44
00:06:15|5046.44
00:06:16|5046.44
00:06:18|5046.44
00:06:18|5046.44
00:06:19|5046.44
00:06:20|5046.44
00:06:21|5046.44
00:06:22|5046.44
00:06:23|5046.44
00:06:24|5046.44
00:06:26|5046.44
00:06:26|5046.44
00:06:27|5046.44
00:06:29|5046.44
00:06:30|5046.44
00:06:31|5046.44
00:06:32|5046.44
00:06:32|5046.44
00:06:34|5046.44
00:06:34|5046.44
00:06:35|5046.44
00:06:36|5046.44
00:06:38|5046.44
00:06:39|5046.44
00:06:40|5046.44
00:06:41|5046.44
00:06:42|5046.44
00:06:43|5046.44
00:06:44|5046.44
00:06:45|5046.44
00:06:46|5046.44
00:06:47|5046.44
00:06:48|5046.44
00:06:50|5046.44
00:06:50|5046.44
00:06:51|5046.44
00:06:53|5046.44
00:06:53|5046.44
00:06:54|5046.44
00:06:55|5046.44
00:06:56|5046.44
00:06:57|5046.44
00:06:59|5046.44
00:07:00|5046.44
00:07:01|5046.44
00:07:02|5046.44
00:07:03|5046.44
00:07:03|5046.44
00:07:05|5046.44
00:07:05|5046.44
00:07:06|5046.44
00:07:08|5046.44
00:07:08|5046.44
00:07:09|5046.44
00:07:10|5046.44
00:07:11|5046.44
00:07:12|5046.44
00:07:13|5046.44
00:07:15|5046.44
00:07:16|5046.44
00:07:17|5046.44
00:07:17|5046.44
00:07:19|5046.44
00:07:20|5046.44
00:07:21|5046.44
00:07:22|5046.44
00:07:24|5046.44
00:07:24|5046.44
00:07:26|5046.44
00:07:26|5046.44
00:07:27|5046.44
00:07:29|5046.44
00:07:30|5046.44
00:07:31|5046.44
00:07:32|5046.44
00:07:33|5046.44
00:07:34|5046.44
00:07:35|5046.44
00:07:36|5046.44
00:07:37|5046.44
00:07:38|5046.44
00:07:39|5046.44
00:07:40|5046.44
00:07:41|5046.44
00:07:42|5046.44
00:07:43|5046.44
00:07:44|5046.44
00:07:46|5046.44
00:07:46|5046.44
00:07:48|5046.44
00:07:49|5046.44
00:07:49|5046.44
00:07:50|5046.44
00:07:51|5046.44
00:07:53|5046.44
00:07:53|5046.44
00:07:54|5046.44
00:07:55|5046.44
00:07:56|5046.44
00:07:58|5037.08
00:07:58|5037.08
00:07:59|5037.08
00:08:00|5037.08
00:08:01|5037.08
00:08:02|5037.08
00:08:03|5037.08
00:08:05|5037.08
00:08:05|5037.08
00:08:06|5037.08
00:08:07|5037.08
00:08:09|5037.08
00:08:10|5037.08
00:08:11|5037.08
00:08:12|5037.08
00:08:13|5037.08
00:08:13|5037.08
00:08:15|5037.08
00:08:16|5037.08
00:08:18|5037.08
00:08:18|5037.08
00:08:20|5037.08
00:08:21|5037.08
00:08:22|5037.08
00:08:23|5037.08
00:08:24|5037.08
00:08:25|5037.08
00:08:26|5037.08
00:08:27|5037.08
00:08:28|5037.08
00:08:29|5037.08
00:08:30|5037.08
00:08:31|5037.08
00:08:32|5037.08
00:08:33|5037.08
00:08:34|5037.08
00:08:35|5037.08
00:08:36|5037.08
00:08:37|5037.08
00:08:38|5037.08
00:08:39|5037.08
00:08:40|5037.08
00:08:42|5037.08
00:08:42|5037.08
00:08:44|5037.08
00:08:44|5037.08
00:08:46|5037.08
00:08:46|5037.08
00:08:48|5037.08
00:08:48|5037.08
00:08:50|5037.08
00:08:51|5037.08
00:08:52|5037.08
00:08:53|5037.08
00:08:54|5037.08
00:08:55|5037.08
00:08:56|5037.08
00:08:56|5037.08
00:08:57|5037.08
00:08:59|5037.08
00:08:59|5037.08
00:09:01|5037.08
00:09:01|5037.08
00:09:03|5037.08
00:09:04|5037.08
00:09:05|5037.08
00:09:06|5037.08
00:09:07|5037.08
00:09:08|5037.08
00:09:09|5037.08
00:09:10|5037.08
00:09:11|5037.08
00:09:11|5037.08
00:09:12|5037.08
00:09:14|5037.08
00:09:15|5037.08
00:09:16|5037.08
00:09:17|5037.08
00:09:18|5037.08
00:09:19|5037.08
00:09:20|5037.08
00:09:21|5037.08
00:09:23|5037.08
00:09:23|5037.08
00:09:24|5037.08
00:09:26|5037.08
00:09:27|5037.08
00:09:27|5037.08
00:09:28|5037.08
00:09:29|5037.08
00:09:30|5037.08
00:09:32|5037.08
00:09:32|5037.08
00:09:34|5037.08
00:09:34|5037.08
00:09:35|5037.08
00:09:36|5037.08
00:09:38|5037.08
00:09:38|5037.08
00:09:40|5037.08
00:09:41|5037.08
00:09:42|5037.08
00:09:43|5037.08
00:09:44|5037.08
00:09:46|5037.08
00:09:46|5037.08
00:09:47|5037.08
00:09:48|5037.08
00:09:49|5037.08
00:09:50|5037.08
00:09:51|5037.08
00:09:52|5037.08
00:09:53|5037.08
00:09:55|5037.08
00:09:55|5037.08
00:09:57|5037.08
00:09:57|5037.08
00:09:58|5037.08
00:10:00|5037.08
00:10:00|5037.08
00:10:01|5037.08
00:10:03|5037.08
00:10:04|5037.08
00:10:04|5037.08
00:10:05|5037.08
00:10:06|5037.08
00:10:08|5037.08
00:10:09|5037.09
00:10:10|5037.09
00:10:11|5037.09
00:10:11|5037.09
00:10:13|5037.09
00:10:14|5037.09
00:10:15|5037.09
00:10:16|5037.09
00:10:17|5037.09
00:10:19|5037.09
00:10:20|5037.09
00:10:20|5037.09
00:10:21|5037.09
00:10:22|5037.09
00:10:24|5037.09
00:10:25|5037.09
00:10:26|5037.09
00:10:27|5037.09
00:10:29|5037.09
00:10:30|5037.09
00:10:31|5037.09
00:10:32|5037.09
00:10:32|5037.09
00:10:34|5037.09
00:10:34|5037.09
00:10:35|5037.09
00:10:37|5037.09
00:10:38|5037.09
00:10:38|5037.09
00:10:39|5037.09
00:10:40|5037.09
00:10:41|5037.09
00:10:42|5037.09
00:10:44|5037.09
00:10:45|5037.09
00:10:45|5037.09
00:10:47|5037.09
00:10:47|5037.09
00:10:48|5037.09
00:10:49|5037.09
00:10:50|5037.09
00:10:51|5037.09
00:10:52|5037.09
00:10:54|5037.09
00:10:55|5037.09
00:10:56|5037.09
00:10:56|5037.09
00:10:58|5037.09
00:10:59|5037.09
00:11:00|5037.09
00:11:01|5037.09
00:11:02|5037.09
00:11:03|5037.09
00:11:04|5037.09
00:11:05|5052.12
00:11:06|5052.12
00:11:07|5052.12
00:11:08|5052.12
00:11:09|5052.12
00:11:10|5052.12
00:11:11|5052.12
00:11:12|5052.12
00:11:13|5052.12
00:11:14|5052.12
00:11:15|5052.12
00:11:16|5052.12
00:11:17|5052.12
00:11:19|5052.12
00:11:20|5052.12
00:11:21|5052.12
00:11:22|5052.12
00:11:23|5052.12
00:11:24|5052.12
00:11:25|5052.12
00:11:26|5052.12
00:11:27|5052.12
00:11:28|5052.12
00:11:29|5052.12
00:11:30|5052.12
00:11:32|5052.12
00:11:33|5052.12
00:11:34|5052.12
00:11:35|5052.12
00:11:36|5052.12
00:11:37|5052.12
00:11:38|5052.12
00:11:39|5052.12
00:11:40|5052.12
00:11:41|5052.12
00:11:42|5052.12
00:11:43|5052.12
00:11:44|5052.12
00:11:45|5052.12
00:11:46|5052.12
00:11:47|5052.12
00:11:48|5052.12
00:11:49|5052.12
00:11:50|5052.12
00:11:51|5052.12
00:11:52|5052.12
00:11:53|5052.12
00:11:54|5052.12
00:11:55|5052.12
00:11:56|5052.14
00:11:57|5052.14
00:11:58|5052.14
00:11:59|5052.14
00:12:00|5052.14
00:12:02|5052.14
00:12:03|5052.14
00:12:03|5052.14
00:12:05|5038.91
00:12:06|5038.91
00:12:06|5038.91
00:12:08|5038.91
00:12:08|5038.91
00:12:10|5038.91
00:12:10|5038.91
00:12:12|5038.91
00:12:13|5038.91
00:12:14|5038.91
00:12:15|5038.91
00:12:16|5038.91
00:12:17|5038.91
00:12:18|5038.91
00:12:20|5038.91
00:12:20|5038.91
00:12:21|5038.91
00:12:23|5038.91
00:12:23|5038.91
00:12:25|5038.91
00:12:26|5038.91
00:12:27|5038.91
00:12:28|5038.91
00:12:29|5038.91
00:12:30|5038.91
00:12:31|5038.91
00:12:33|5038.91
00:12:33|5038.91
00:12:34|5038.91
00:12:35|5038.91
00:12:36|5038.91
00:12:37|5038.91
00:12:38|5038.91
00:12:39|5038.91
00:12:40|5038.91
00:12:41|5038.91
00:12:42|5038.91
00:12:43|5038.91
00:12:44|5038.91
00:12:45|5059.06
00:12:46|5059.06
00:12:47|5059.06
00:12:48|5059.06
00:12:50|5044.86
00:12:51|5044.86
00:12:52|5044.86
00:12:53|5044.86
00:12:54|5044.86
00:12:55|5044.86
00:12:56|5044.86
00:12:57|5044.86
00:12:57|5044.86
00:12:58|5044.86
00:12:59|5044.86
00:13:00|5044.86
00:13:02|5044.86
00:13:03|5044.86
00:13:04|5044.86
00:13:05|5044.86
00:13:06|5044.86
00:13:07|5044.86
00:13:08|5044.86
00:13:09|5044.86
00:13:10|5046.16
00:13:11|5046.16
00:13:12|5046.16
00:13:13|5046.16
00:13:14|5046.16
00:13:15|5046.16
00:13:16|5046.16
00:13:17|5046.16
00:13:18|5046.16
00:13:19|5046.16
00:13:21|5046.16
00:13:22|5046.16
00:13:23|5046.16
00:13:24|5046.16
00:13:25|5046.16
00:13:26|5046.16
00:13:27|5046.16
00:13:28|5046.16
00:13:29|5046.16
00:13:30|5046.16
00:13:31|5046.16
00:13:32|5046.16
00:13:33|5046.16
00:13:34|5046.16
00:13:35|5046.16
00:13:36|5046.16
00:13:37|5046.16
00:13:38|5046.16
00:13:39|5046.16
00:13:40|5046.16
00:13:41|5046.16
00:13:42|5046.16
00:13:43|5046.16
00:13:44|5046.16
00:13:45|5046.16
00:13:46|5046.16
00:13:47|5046.16
00:13:48|5046.16
00:13:49|5046.16
00:13:50|5046.16
00:13:51|5046.16
00:13:52|5046.16
00:13:53|5046.16
00:13:54|5046.16
00:13:56|5046.16
00:13:56|5046.16
00:13:57|5046.16
00:13:58|5046.16
00:13:59|5046.16
00:14:00|5046.16
00:14:02|5046.16
00:14:02|5046.16
00:14:03|5046.16
00:14:04|5046.16
00:14:06|5046.16
00:14:06|5046.16
00:14:08|5046.16
00:14:09|5046.16
00:14:10|5046.16
00:14:11|5046.16
00:14:12|5046.16
00:14:13|5046.16
00:14:14|5046.16
00:14:15|5046.16
00:14:16|5046.16
00:14:17|5046.16
00:14:18|5046.16
00:14:19|5046.16
00:14:20|5046.16
00:14:22|5046.16
00:14:22|5046.16
00:14:24|5046.16
00:14:25|5046.16
00:14:26|5046.16
00:14:27|5046.16
00:14:28|5046.16
00:14:29|5046.16
00:14:30|5046.16
00:14:31|5046.16
00:14:32|5046.16
00:14:33|5046.16
00:14:34|5046.16
00:14:35|5046.16
00:14:36|5046.16
00:14:37|5046.16
00:14:38|5046.16
00:14:39|5046.16
00:14:40|5046.16
00:14:41|5046.16
00:14:42|5046.16
00:14:43|5046.16
00:14:44|5046.16
00:14:45|5046.16
00:14:46|5046.16
00:14:47|5046.16
00:14:48|5046.16
00:14:49|5046.16
00:14:50|5046.16
00:14:51|5046.16
00:14:52|5046.16
00:14:53|5046.16
00:14:54|5046.16
00:14:55|5046.16
00:14:56|5046.16
00:14:57|5046.16
00:14:58|5046.16
00:14:59|5046.16
00:15:00|5046.16
00:15:01|5046.16
00:15:02|5046.16
00:15:04|5046.16
00:15:04|5046.16
00:15:05|5046.16
00:15:06|5046.16
00:15:08|5046.16
00:15:09|5046.16
00:15:10|5046.16
00:15:11|5046.16
00:15:12|5046.16
00:15:13|5046.16
00:15:14|5046.16
00:15:15|5046.16
00:15:16|5046.16
00:15:17|5046.16
00:15:18|5046.16
00:15:19|5046.16
00:15:20|5046.16
00:15:21|5046.16
00:15:23|5046.16
00:15:24|5046.16
00:15:24|5046.16
00:15:25|5049.44
00:15:26|5049.44
00:15:28|5049.44
00:15:29|5049.44
00:15:30|5049.44
00:15:31|5049.44
00:15:32|5049.44
00:15:33|5049.44
00:15:34|5049.44
00:15:35|5049.44
00:15:36|5049.44
00:15:38|5049.44
00:15:38|5049.44
00:15:39|5049.44
00:15:40|5049.44
00:15:41|5049.44
00:15:42|5049.44
00:15:43|5049.44
00:15:44|5049.44
00:15:45|5049.44
00:15:46|5049.44
00:15:47|5049.44
00:15:48|5049.44
00:15:49|5049.44
00:15:50|5049.44
00:15:51|5049.44
00:15:52|5049.44
00:15:53|5049.44
00:15:54|5049.44
00:15:55|5049.44
00:15:56|5049.44
00:15:57|5049.44
00:15:58|5049.44
00:15:59|5049.44
00:16:00|5049.44
00:16:01|5049.44
00:16:02|5049.44
00:16:03|5049.44
00:16:04|5049.44
00:16:05|5049.44
00:16:07|5049.44
00:16:08|5049.44
00:16:09|5049.44
00:16:10|5049.44
00:16:11|5049.44
00:16:12|5049.44
00:16:12|5049.44
00:16:14|5049.44
00:16:15|5049.44
00:16:16|5049.44
00:16:17|5049.44
00:16:17|5049.44
00:16:18|5049.44
00:16:19|5049.44
00:16:21|5049.44
00:16:22|5049.44
00:16:23|5049.44
00:16:24|5049.44
00:16:25|5049.44
00:16:26|5049.44
00:16:27|5049.44
00:16:28|5049.44
00:16:29|5049.44
00:16:30|5049.44
00:16:31|5049.44
00:16:32|5049.44
00:16:32|5049.44
00:16:33|5049.44
00:16:35|5049.44
00:16:36|5064.67
00:16:37|5064.67
00:16:37|5064.67
00:16:39|5064.67
00:16:40|5064.67
00:16:40|5064.67
00:16:42|5064.67
00:16:42|5064.67
00:16:43|5064.67
00:16:44|5064.67
00:16:45|5064.67
00:16:47|5064.67
00:16:48|5064.67
00:16:49|5064.67
00:16:50|5064.67
00:16:51|5064.67
00:16:52|5064.67
00:16:52|5064.67
00:16:54|5064.67
00:16:55|5064.67
00:16:55|5064.67
00:16:56|5064.67
00:16:58|5064.67
00:16:58|5064.67
00:16:59|5064.67
00:17:01|5064.67
00:17:02|5064.67
00:17:03|5064.67
00:17:04|5064.67
00:17:05|5064.67
00:17:06|5064.67
00:17:07|5064.67
00:17:08|5064.67
00:17:09|5064.67
00:17:10|5064.67
00:17:11|5064.67
00:17:12|5070.25
00:17:13|5070.25
00:17:14|5070.25
00:17:15|5070.25
00:17:16|5070.25
00:17:17|5070.25
00:17:18|5070.25
00:17:19|5070.25
00:17:20|5070.25
00:17:21|5070.25
00:17:22|5070.82
00:17:24|5075.59
00:17:24|5075.59
00:17:25|5075.59
00:17:26|5075.59
00:17:27|5075.59
00:17:28|5075.59
00:17:29|5075.59
00:17:31|5075.59
00:17:31|5075.59
00:17:32|5075.59
00:17:34|5075.59
00:17:35|5075.59
00:17:35|5075.59
00:17:37|5075.59
00:17:38|5075.59
00:17:39|5075.59
00:17:40|5075.59
00:17:41|5075.59
00:17:42|5075.59
00:17:44|5075.59
00:17:44|5075.59
00:17:45|5072.85
00:17:46|5072.85
00:17:47|5072.85
00:17:48|5072.85
00:17:49|5072.85
00:17:50|5072.85
00:17:51|5072.85
00:17:52|5072.85
00:17:53|5072.85
00:17:54|5072.85
00:17:55|5072.85
00:17:56|5072.85
00:17:57|5072.85
00:17:58|5072.85
00:17:59|5072.85
00:18:00|5072.85
00:18:01|5072.85
00:18:02|5072.85
00:18:03|5072.85
00:18:04|5072.85
00:18:05|5072.85
00:18:06|5072.85
00:18:07|5072.85
00:18:08|5072.85
00:18:09|5072.85
00:18:10|5072.85
00:18:11|5072.85
00:18:12|5072.85
00:18:13|5072.85
00:18:15|5072.85
00:18:16|5072.85
00:18:17|5072.85
00:18:19|5072.85
00:18:19|5072.85
00:18:20|5072.85
00:18:21|5072.85
00:18:22|5072.85
00:18:23|5072.85
00:18:25|5072.85
00:18:26|5072.85
00:18:27|5072.85
00:18:28|5072.85
00:18:30|5072.85
00:18:30|5072.85
00:18:31|5072.85
00:18:32|5072.85
00:18:33|5072.85
00:18:35|5072.85
00:18:35|5072.85
00:18:36|5072.85
00:18:38|5072.85
00:18:38|5072.85
00:18:40|5072.85
00:18:41|5072.85
00:18:41|5072.85
00:18:42|5072.85
00:18:43|5072.85
00:18:45|5072.85
00:18:45|5072.85
00:18:47|5072.85
00:18:48|5072.85
00:18:49|5072.85
00:18:49|5072.85
00:18:51|5072.85
00:18:52|5072.85
00:18:52|5072.85
00:18:54|5072.85
00:18:55|5072.85
00:18:56|5072.85
00:18:56|5072.85
00:18:58|5072.85
00:18:58|5072.85
00:19:00|5072.85
00:19:01|5072.85
00:19:01|5072.85
00:19:03|5072.85
00:19:03|5072.85
00:19:05|5072.85
00:19:06|5072.85
00:19:07|5072.85
00:19:08|5072.85
00:19:09|5072.85
00:19:10|5072.85
00:19:11|5072.85
00:19:12|5072.85
00:19:14|5072.85
00:19:14|5072.85
00:19:15|5072.85
00:19:16|5072.85
00:19:17|5072.85
00:19:18|5072.85
00:19:19|5072.85
00:19:20|5072.85
00:19:21|5072.85
00:19:22|5072.85
00:19:24|5072.85
00:19:25|5072.85
00:19:26|5072.85
00:19:27|5072.85
00:19:28|5077.48
00:19:29|5077.48
00:19:30|5077.48
00:19:31|5077.48
00:19:32|5077.48
00:19:33|5077.48
00:19:34|5077.48
00:19:35|5077.48
00:19:36|5077.48
00:19:37|5077.49
00:19:38|5077.49
00:19:39|5077.49
00:19:40|5077.49
00:19:41|5077.49
00:19:42|5077.49
00:19:43|5077.49
00:19:44|5077.49
00:19:45|5077.49
00:19:46|5077.49
00:19:47|5077.49
00:19:48|5077.49
00:19:49|5077.49
00:19:50|5077.48
00:19:51|5077.48
00:19:52|5077.48
00:19:53|5077.48
00:19:54|5077.48
00:19:55|5077.48
00:19:56|5077.48
00:19:57|5077.48
00:19:59|5077.48
00:19:59|5077.48
00:20:00|5077.48
00:20:01|5077.48
00:20:02|5077.48
00:20:04|5077.48
00:20:05|5077.48
00:20:06|5077.48
00:20:07|5077.48
00:20:08|5077.48
00:20:09|5077.48
00:20:10|5077.48
00:20:11|5077.48
00:20:12|5077.48
00:20:14|5077.48
00:20:14|5077.48
00:20:15|5077.48
00:20:16|5077.48
00:20:17|5077.48
00:20:18|5077.48
00:20:19|5077.48
00:20:20|5077.48
00:20:21|5077.48
00:20:22|5077.48
00:20:23|5077.48
00:20:24|5077.48
00:20:25|5077.48
00:20:27|5077.48
00:20:28|5077.48
00:20:29|5077.48
00:20:30|5077.48
00:20:31|5077.48
00:20:33|5077.48
00:20:33|5077.48
00:20:34|5077.48
00:20:35|5077.48
00:20:36|5077.48
00:20:37|5077.48
00:20:38|5077.48
00:20:40|5077.48
00:20:41|5077.48
00:20:41|5077.48
00:20:42|5077.48
00:20:43|5077.48
00:20:44|5077.48
00:20:46|5077.48
00:20:47|5077.48
00:20:47|5077.48
00:20:49|5077.48
00:20:50|5077.48
00:20:50|5077.48
00:20:52|5077.48
00:20:52|5077.48
00:20:53|5077.48
00:20:54|5077.48
00:20:55|5077.48
00:20:57|5077.48
00:20:58|5077.48
00:20:58|5077.48
00:21:00|5077.48
00:21:01|5077.48
00:21:02|5077.48
00:21:03|5077.48
00:21:04|5077.48
00:21:06|5077.48
00:21:06|5077.48
00:21:08|5077.48
00:21:08|5084.98
00:21:10|5084.98
00:21:11|5084.98
00:21:12|5084.98
00:21:13|5084.98
00:21:14|5084.98
00:21:15|5084.98
00:21:16|5084.98
00:21:17|5084.98
00:21:17|5084.98
00:21:18|5084.98
00:21:20|5084.98
00:21:21|5084.98
00:21:22|5084.98
00:21:23|5084.98
00:21:23|5084.98
00:21:25|5084.98
00:21:25|5084.98
00:21:26|5084.98
00:21:28|5084.98
00:21:28|5084.98
00:21:30|5084.98
00:21:32|5084.98
00:21:33|5084.98
00:21:33|5084.98
00:21:35|5084.98
00:21:36|5084.98
00:21:37|5084.98
00:21:38|5084.98
00:21:39|5084.98
00:21:39|5084.98
00:21:41|5084.98
00:21:41|5084.98
00:21:42|5084.98
00:21:43|5084.98
00:21:45|5084.98
00:21:45|5084.98
00:21:46|5084.98
00:21:48|5084.98
00:21:48|5084.98
00:21:50|5084.98
00:21:51|5084.98
00:21:52|5084.98
00:21:53|5084.98
00:21:54|5084.98
00:21:54|5084.98
00:21:55|5084.98
00:21:56|5084.98
00:21:57|5084.98
00:21:59|5084.98
00:21:59|5084.98
00:22:00|5084.98
00:22:01|5084.98
00:22:02|5084.98
00:22:03|5084.98
00:22:05|5084.98
00:22:06|5084.98
00:22:07|5084.98
00:22:08|5084.98
00:22:09|5084.98
00:22:10|5084.98
00:22:11|5084.98
00:22:12|5084.98
00:22:14|5084.98
00:22:14|5084.98
00:22:15|5084.98
00:22:16|5084.98
00:22:17|5084.98
00:22:19|5084.98
00:22:20|5084.98
00:22:20|5084.98
00:22:21|5084.98
00:22:23|5084.98
00:22:24|5084.98
00:22:24|5084.98
00:22:25|5084.98
00:22:26|5084.98
00:22:27|5084.98
00:22:28|5084.98
00:22:30|5084.98
00:22:31|5084.98
00:22:32|5084.98
00:22:33|5084.98
00:22:34|5084.98
00:22:35|5084.98
00:22:36|5084.6
00:22:37|5084.6
00:22:38|5084.6
00:22:39|5084.6
00:22:40|5084.6
00:22:41|5084.6
00:22:42|5084.6
00:22:44|5068.78
00:22:44|5068.78
00:22:45|5068.78
00:22:47|5068.78
00:22:47|5084.6
00:22:48|5084.6
00:22:49|5084.6
00:22:50|5084.6
00:22:51|5084.6
00:22:53|5084.6
00:22:53|5084.6
00:22:54|5084.6
00:22:56|5084.6
00:22:57|5084.6
00:22:57|5084.6
00:22:59|5084.6
00:22:59|5084.6
00:23:00|5084.6
00:23:02|5084.6
00:23:02|5084.6
00:23:04|5084.6
00:23:05|5084.6
00:23:06|5084.6
00:23:07|5084.6
00:23:09|5084.6
00:23:10|5084.6
00:23:11|5084.6
00:23:11|5084.6
00:23:12|5084.6
00:23:13|5084.6
00:23:15|5084.6
00:23:16|5084.6
00:23:17|5084.6
00:23:18|5084.6
00:23:18|5084.6
00:23:20|5084.6
00:23:21|5084.6
00:23:21|5084.6
00:23:22|5084.6
00:23:23|5084.6
00:23:25|5084.6
00:23:25|5084.6
00:23:27|5084.6
00:23:28|5084.6
00:23:29|5084.6
00:23:30|5084.6
00:23:31|5084.6
00:23:32|5084.6
00:23:33|5084.6
00:23:34|5084.6
00:23:35|5084.6
00:23:37|5084.6
00:23:37|5084.6
00:23:39|5084.6
00:23:39|5084.6
00:23:40|5084.6
00:23:42|5084.6
00:23:43|5084.6
00:23:44|5084.6
00:23:45|5084.6
00:23:47|5084.6
00:23:47|5084.6
00:23:48|5084.6
00:23:49|5084.6
00:23:50|5084.6
00:23:51|5084.6
00:23:52|5084.6
00:23:53|5084.6
00:23:54|5084.6
00:23:55|5084.6
00:23:56|5084.6
00:23:57|5084.6
00:23:58|5084.6
00:23:59|5084.6
00:24:00|5084.6
00:24:01|5084.6
00:24:02|5084.6
00:24:03|5084.6
00:24:04|5084.6
00:24:05|5084.6
00:24:07|5084.6
00:24:08|5084.6
00:24:09|5084.6
00:24:09|5084.6
00:24:11|5084.6
00:24:11|5084.6
00:24:12|5084.6
00:24:14|5084.6
00:24:15|5084.6
00:24:15|5084.6
00:24:17|5084.6
00:24:18|5084.6
00:24:20|5084.6
00:24:20|5084.6
00:24:21|5084.6
00:24:22|5084.6
00:24:24|5084.6
00:24:24|5084.6
00:24:25|5084.6
00:24:27|5084.6
00:24:27|5084.6
00:24:29|5084.6
00:24:29|5084.6
00:24:31|5084.6
00:24:31|5084.6
00:24:33|5084.6
00:24:34|5084.6
00:24:35|5084.6
00:24:36|5084.6
00:24:37|5084.6
00:24:38|5084.6
00:24:39|5084.6
00:24:40|5084.6
00:24:41|5084.6
00:24:42|5084.6
00:24:43|5084.6
00:24:44|5084.6
00:24:45|5084.6
00:24:46|5084.6
00:24:47|5084.6
00:24:48|5084.6
00:24:49|5084.6
00:24:50|5084.6
00:24:51|5084.6
00:24:52|5084.6
00:24:53|5084.6
00:24:54|5084.6
00:24:55|5084.6
00:24:56|5084.6
00:24:57|5084.6
00:24:58|5084.6
00:24:59|5084.6
00:25:00|5084.6
00:25:01|5084.6
00:25:02|5084.6
00:25:04|5084.6
00:25:04|5084.6
00:25:05|5084.6
00:25:07|5084.6
00:25:08|5084.6
00:25:09|5084.6
00:25:10|5084.6
00:25:11|5084.6
00:25:12|5084.6
00:25:13|5084.6
00:25:14|5084.6
00:25:15|5084.6
00:25:16|5084.6
00:25:17|5084.6
00:25:18|5084.6
00:25:19|5084.6
00:25:20|5084.6
00:25:21|5084.6
00:25:22|5084.6
00:25:23|5084.6
00:25:24|5084.6
00:25:25|5084.6
00:25:26|5084.6
00:25:27|5084.6
00:25:29|5084.6
00:25:29|5084.6
00:25:30|5084.6
00:25:31|5084.6
00:25:33|5084.6
00:25:33|5084.6
00:25:34|5084.6
00:25:36|5084.6
00:25:37|5084.6
00:25:37|5084.6
00:25:38|5084.6
00:25:40|5084.6
00:25:41|5084.6
00:25:42|5084.6
00:25:43|5084.6
00:25:44|5084.6
00:25:45|5084.6
00:25:47|5084.6
00:25:48|5084.6
00:25:48|5084.6
00:25:49|5084.6
00:25:50|5084.6
00:25:51|5084.6
00:25:53|5084.6
00:25:54|5084.6
00:25:54|5084.6
00:25:56|5084.6
00:25:56|5084.6
00:25:58|5084.6
00:25:58|5084.6
00:25:59|5084.6
00:26:00|5084.6
00:26:01|5084.97
00:26:03|5084.97
00:26:03|5084.97
00:26:05|5084.97
00:26:06|5084.97
00:26:07|5084.97
00:26:08|5084.97
00:26:08|5084.97
00:26:09|5084.97
00:26:10|5084.97
00:26:12|5084.97
00:26:13|5084.97
00:26:14|5084.97
00:26:15|5084.97
00:26:16|5084.97
00:26:17|5084.97
00:26:19|5084.97
00:26:19|5084.97
00:26:21|5084.97
00:26:22|5084.97
00:26:23|5084.97
00:26:23|5084.97
00:26:25|5084.97
00:26:26|5084.97
00:26:27|5084.97
00:26:28|5084.97
00:26:29|5084.97
00:26:31|5084.97
00:26:31|5084.97
00:26:33|5084.97
00:26:33|5084.97
00:26:35|5084.97
00:26:36|5084.97
00:26:37|5084.97
00:26:38|5084.97
00:26:39|5084.97
00:26:40|5084.97
00:26:41|5084.97
00:26:42|5084.97
00:26:43|5084.97
00:26:44|5084.97
00:26:45|5084.97
00:26:46|5084.97
00:26:47|5084.97
00:26:48|5084.97
00:26:49|5084.97
00:26:50|5084.97
00:26:51|5080.75
00:26:53|5080.75
00:26:53|5080.75
00:26:54|5080.75
00:26:55|5080.75
00:26:56|5080.75
00:26:57|5080.75
00:26:58|5080.75
00:26:59|5080.75
00:27:00|5080.75
00:27:01|5080.75
00:27:02|5080.75
00:27:03|5080.75
00:27:04|5080.75
00:27:06|5080.75
00:27:06|5076.14
00:27:07|5076.14
00:27:09|5076.14
00:27:10|5076.14
00:27:11|5076.14
00:27:12|5076.14
00:27:13|5076.14
00:27:14|5076.14
00:27:15|5076.14
00:27:16|5076.14
00:27:17|5076.14
00:27:19|5076.14
00:27:19|5076.14
00:27:20|5076.14
00:27:21|5076.14
00:27:22|5076.14
00:27:23|5076.14
00:27:24|5076.14
00:27:25|5076.14
00:27:27|5076.14
00:27:27|5076.14
00:27:28|5077.62
00:27:29|5077.62
00:27:30|5077.62
00:27:32|5077.62
00:27:32|5077.62
00:27:34|5077.62
00:27:35|5076.14
00:27:37|5076.14
00:27:37|5076.14
00:27:38|5076.14
00:27:39|5076.14
00:27:40|5076.14
00:27:41|5076.14
00:27:42|5076.14
00:27:43|5076.14
00:27:44|5076.14
00:27:45|5076.14
00:27:46|5077.45
00:27:47|5077.45
00:27:49|5077.45
00:27:50|5077.45
00:27:50|5077.45
00:27:52|5077.45
00:27:53|5077.45
00:27:54|5077.45
00:27:54|5077.45
00:27:56|5076.14
00:27:57|5076.14
00:27:57|5076.14
00:27:59|5076.14
00:28:00|5076.14
00:28:00|5076.14
00:28:01|5076.14
00:28:03|5076.14
00:28:04|5076.14
00:28:04|5076.14
00:28:05|5076.14
00:28:07|5076.14
00:28:08|5077.62
00:28:10|5076.14
00:28:10|5076.14
00:28:11|5076.14
00:28:12|5076.14
00:28:13|5076.14
00:28:14|5076.14
00:28:15|5076.14
00:28:16|5076.14
00:28:17|5076.14
00:28:18|5076.14
00:28:19|5076.14
00:28:20|5076.14
00:28:21|5076.14
00:28:22|5076.14
00:28:23|5076.14
00:28:24|5076.14
00:28:25|5076.14
00:28:26|5085.
00:28:27|5084.99
00:28:28|5085.
00:28:29|5085.
00:28:30|5085.
00:28:31|5085.
00:28:32|5081.17
00:28:33|5085.
00:28:35|5085.
00:28:35|5085.
00:28:37|5085.
00:28:38|5085.
00:28:39|5085.
00:28:39|5081.18
00:28:41|5081.18
00:28:42|5081.18
00:28:44|5081.18
00:28:45|5076.14
00:28:45|5076.14
00:28:47|5076.14
00:28:48|5076.14
00:28:49|5076.14
00:28:49|5076.14
00:28:50|5076.14
00:28:52|5076.14
00:28:53|5076.14
00:28:54|5076.14
00:28:54|5076.14
00:28:55|5076.14
00:28:57|5076.14
00:28:58|5076.14
00:28:59|5076.14
00:29:00|5076.14
00:29:01|5076.14
00:29:02|5076.14
00:29:03|5076.14
00:29:05|5076.14
00:29:05|5076.14
00:29:06|5076.14
00:29:07|5076.14
00:29:09|5076.14
00:29:09|5076.14
00:29:11|5090.12
00:29:11|5090.12
00:29:13|5090.12
00:29:14|5090.12
00:29:14|5090.12
00:29:16|5090.12
00:29:17|5090.12
00:29:18|5090.12
00:29:19|5090.12
00:29:20|5090.12
00:29:21|5090.12
00:29:22|5090.12
00:29:23|5090.12
00:29:24|5090.12
00:29:25|5090.12
00:29:26|5090.12
00:29:27|5090.12
00:29:28|5090.12
00:29:29|5090.12
00:29:30|5090.12
00:29:31|5090.12
00:29:32|5090.12
00:29:33|5090.12
00:29:34|5090.12
00:29:36|5090.12
00:29:37|5090.12
00:29:38|5095.
00:29:39|5095.
00:29:40|5095.
00:29:41|5095.
00:29:42|5095.
00:29:43|5095.
00:29:44|5078.72
00:29:45|5078.72
00:29:46|5078.72
00:29:47|5078.72
00:29:48|5078.72
00:29:49|5078.72
00:29:50|5078.72
00:29:51|5078.72
00:29:52|5078.72
00:29:54|5078.72
00:29:55|5078.72
00:29:56|5078.72
00:29:57|5078.72
00:29:58|5078.72
00:29:58|5078.72
00:29:59|5078.72
00:30:01|5078.72
00:30:02|5078.72
00:30:03|5078.72
00:30:04|5078.72
00:30:05|5078.72
00:30:06|5078.72
00:30:07|5078.72
00:30:08|5078.72
00:30:09|5078.72
00:30:10|5078.72
00:30:11|5078.72
00:30:12|5078.72
00:30:13|5078.72
00:30:14|5078.72
00:30:15|5078.72
00:30:16|5078.72
00:30:18|5078.72
00:30:18|5078.72
00:30:19|5078.72
00:30:20|5078.72
00:30:21|5099.15
00:30:22|5100.
00:30:23|5100.
00:30:24|5100.
00:30:25|5100.
00:30:26|5100.
00:30:27|5100.
00:30:28|5100.
00:30:29|5100.
00:30:30|5100.
00:30:31|5100.
00:30:32|5100.
00:30:33|5100.
00:30:34|5100.
00:30:35|5100.
00:30:36|5100.
00:30:38|5089.76
00:30:38|5089.76
00:30:40|5100.
00:30:41|5100.
00:30:41|5100.
00:30:43|5100.
00:30:44|5100.
00:30:46|5100.
00:30:46|5100.
00:30:47|5100.
00:30:48|5100.
00:30:50|5100.
00:30:51|5100.
00:30:51|5100.
00:30:53|5100.
00:30:54|5100.
00:30:55|5100.
00:30:56|5100.
00:30:57|5100.
00:30:57|5100.
00:30:59|5100.
00:30:59|5100.
00:31:01|5100.
00:31:01|5100.
00:31:03|5100.
00:31:03|5100.
00:31:05|5100.
00:31:06|5100.
00:31:07|5100.
00:31:08|5100.
00:31:09|4971.59
00:31:10|5012.78
00:31:11|4983.3
00:31:11|4983.3
00:31:12|4983.3
00:31:14|5010.62
00:31:15|4994.52
00:31:16|4994.52
00:31:17|5011.47
00:31:18|5011.47
00:31:18|5008.91
00:31:20|5008.91
00:31:20|5008.91
00:31:22|5012.86
00:31:23|5012.86
00:31:23|5012.86
00:31:24|5012.86
00:31:26|5012.86
00:31:27|4976.61
00:31:27|4976.61
00:31:28|4976.61
00:31:30|4976.61
00:31:31|4976.61
00:31:32|4976.61
00:31:33|4976.61
00:31:33|4976.61
00:31:34|4976.61
00:31:36|4976.61
00:31:36|4976.61
00:31:38|4976.61
00:31:40|4976.61
00:31:40|4976.61
00:31:42|4976.61
00:31:43|4976.61
00:31:43|4976.61
00:31:45|4976.61
00:31:46|4976.61
00:31:47|4976.61
00:31:48|4976.61
00:31:49|4976.61
00:31:50|4976.61
00:31:51|4976.61
00:31:52|4976.61
00:31:53|4976.61
00:31:54|4976.61
00:31:55|4976.61
00:31:56|4976.61
00:31:57|4976.61
00:31:58|4976.61
00:31:59|4976.61
00:32:00|4976.61
00:32:01|4976.61
00:32:02|4976.61
00:32:03|4976.61
00:32:04|4976.61
00:32:05|4976.61
00:32:06|4976.61
00:32:07|4976.61
00:32:08|4976.61
00:32:09|4976.61
00:32:10|4976.61
00:32:11|4976.61
00:32:12|4976.61
00:32:13|4976.61
00:32:15|4976.61
00:32:16|4976.61
00:32:17|4976.61
00:32:17|4976.61
00:32:18|4976.61
00:32:19|4976.61
00:32:21|4976.61
00:32:21|4976.61
00:32:22|4976.61
00:32:23|4976.61
00:32:24|4976.61
00:32:26|4976.61
00:32:27|4976.61
00:32:28|4976.61
00:32:28|4976.61
00:32:30|4976.61
00:32:31|4976.61
00:32:31|4976.61
00:32:33|4976.61
00:32:34|4976.61
00:32:35|4976.61
00:32:36|4976.61
00:32:38|4976.61
00:32:38|4976.61
00:32:40|4976.61
00:32:41|4976.61
00:32:42|4976.61
00:32:43|4976.61
00:32:44|4976.61
00:32:45|4976.61
00:32:46|4976.61
00:32:47|4976.61
00:32:48|5016.33
00:32:49|5016.33
00:32:50|5016.33
00:32:51|5016.33
00:32:52|5016.33
00:32:53|5016.33
00:32:54|5016.33
00:32:55|5016.33
00:32:56|5016.33
00:32:58|5016.33
00:32:58|5016.33
00:32:59|5016.33
00:33:00|5016.33
00:33:01|5016.33
00:33:02|5016.33
00:33:03|5016.33
00:33:04|5016.33
00:33:05|5016.33
00:33:06|5016.33
00:33:07|5016.33
00:33:08|5016.33
00:33:09|5016.33
00:33:10|5016.33
00:33:11|5016.33
00:33:12|5016.33
00:33:13|5016.33
00:33:14|5016.33
00:33:15|5016.33
00:33:16|5016.33
00:33:17|5016.33
00:33:18|5016.33
00:33:19|5016.33
00:33:20|5016.33
00:33:21|5016.33
00:33:22|5016.33
00:33:23|5016.33
00:33:24|5016.33
00:33:25|5016.33
00:33:26|5016.33
00:33:27|5016.33
00:33:28|5016.33
00:33:29|5016.33
00:33:30|5016.33
00:33:31|5016.33
00:33:32|5016.33
00:33:33|5016.33
00:33:34|5016.33
00:33:36|5016.33
00:33:36|5016.33
00:33:37|5016.33
00:33:39|5016.33
00:33:39|5016.33
00:33:41|5016.33
00:33:41|5016.33
00:33:42|5016.33
00:33:44|5016.33
00:33:45|5016.33
00:33:46|5016.33
00:33:47|5016.33
00:33:48|5016.33
00:33:49|5016.33
00:33:50|5016.33
00:33:51|5016.33
00:33:53|5016.33
00:33:53|5016.33
00:33:54|5016.33
00:33:56|5016.33
00:33:56|5016.33
00:33:58|5016.33
00:33:58|5016.33
00:33:59|5016.33
00:34:00|5016.33
00:34:01|5016.33
00:34:02|5016.33
00:34:04|5016.33
00:34:05|5016.33
00:34:06|5016.33
00:34:07|5016.33
00:34:08|5016.33
00:34:09|5016.33
00:34:10|5016.33
00:34:11|5016.33
00:34:12|5016.33
00:34:13|5016.33
00:34:14|5016.33
00:34:15|5016.33
00:34:16|4988.61
00:34:17|4988.61
00:34:18|4988.61
00:34:19|4988.61
00:34:20|4988.61
00:34:21|4988.61
00:34:22|4988.61
00:34:23|4988.61
00:34:24|4988.61
00:34:25|4988.61
00:34:26|4988.61
00:34:27|4988.61
00:34:28|4988.61
00:34:29|4988.61
00:34:30|4988.61
00:34:31|4988.61
00:34:32|4988.61
00:34:33|4988.61
00:34:34|4988.61
00:34:36|4988.61
00:34:36|4988.61
00:34:37|4988.61
00:34:38|4988.61
00:34:39|4988.61
00:34:41|4988.61
00:34:42|4988.61
00:34:43|4988.61
00:34:44|4988.61
00:34:45|4988.61
00:34:46|4988.61
00:34:47|4988.61
00:34:48|4988.61
00:34:49|4988.61
00:34:50|4988.61
00:34:52|4988.61
00:34:52|4988.61
00:34:53|4988.61
00:34:55|4988.61
00:34:56|4988.61
00:34:57|4988.61
00:34:57|4988.61
00:34:59|4988.61
00:34:59|4988.61
00:35:01|4988.61
00:35:02|4988.61
00:35:03|4988.61
00:35:04|4988.61
00:35:05|4988.61
00:35:06|4988.61
00:35:07|4988.61
00:35:08|4988.61
00:35:09|4988.61
00:35:10|4988.61
00:35:11|4988.61
00:35:12|4988.61
00:35:13|4994.24
00:35:14|4994.24
00:35:15|4994.24
00:35:16|4994.24
00:35:17|4994.24
00:35:18|4994.24
00:35:19|4994.24
00:35:20|4994.24
00:35:21|4994.24
00:35:22|4994.24
00:35:23|4994.24
00:35:24|4994.24
00:35:25|4994.24
00:35:26|4994.24
00:35:27|4994.24
00:35:28|4994.24
00:35:29|4994.24
00:35:30|4994.24
00:35:31|4994.24
00:35:32|4994.24
00:35:33|4994.24
00:35:34|4994.24
00:35:35|4994.24
00:35:36|4994.24
00:35:37|4994.24
00:35:38|4994.24
00:35:39|4994.24
00:35:40|4994.24
00:35:42|4994.24
00:35:42|4994.24
00:35:44|4994.24
00:35:45|4994.24
00:35:47|4994.24
00:35:47|4994.24
00:35:48|4994.24
00:35:49|4994.24
00:35:50|4994.24
00:35:51|4994.24
00:35:53|4994.24
00:35:54|4994.24
00:35:55|4994.24
00:35:55|4994.24
00:35:56|4994.24
00:35:58|4994.24
00:35:59|4994.24
00:36:00|4994.24
00:36:00|4994.24
00:36:01|4994.24
00:36:03|4994.24
00:36:03|4994.24
00:36:05|4994.24
00:36:07|4994.24
00:36:07|4994.24
00:36:08|4994.24
00:36:09|4994.24
00:36:10|4994.24
00:36:11|4994.24
00:36:12|4994.24
00:36:13|4994.24
00:36:14|4994.24
00:36:15|4994.24
00:36:16|4994.24
00:36:17|4994.24
00:36:19|4994.24
00:36:20|4994.24
00:36:21|4994.24
00:36:22|4994.24
00:36:23|4994.24
00:36:24|4994.24
00:36:24|4994.24
00:36:26|4994.24
00:36:27|4994.24
00:36:28|4994.24
00:36:29|4994.24
00:36:30|4994.24
00:36:31|4994.24
00:36:32|4994.25
00:36:33|4994.25
00:36:33|4994.25
00:36:35|4994.25
00:36:35|4994.25
00:36:37|4994.25
00:36:38|4994.25
00:36:39|4994.25
00:36:40|4994.25
00:36:41|4994.25
00:36:42|4994.25
00:36:43|4994.25
00:36:45|4994.25
00:36:45|4994.25
00:36:46|4994.25
00:36:48|4994.25
00:36:48|4994.25
00:36:50|4994.25
00:36:50|4994.25
00:36:52|4994.25
00:36:53|4994.25
00:36:54|4994.25
00:36:55|4994.25
00:36:57|4994.25
00:36:57|5011.11
00:36:59|5011.11
00:36:59|5011.11
00:37:00|5011.11
00:37:02|5011.11
00:37:03|5011.11
00:37:05|5011.11
00:37:06|5011.11
00:37:07|5011.11
00:37:08|5011.11
00:37:09|5011.11
00:37:10|5011.11
00:37:12|5011.11
00:37:12|5011.11
00:37:13|5011.11
00:37:14|5011.11
00:37:15|5011.11
00:37:16|5011.11
00:37:17|5011.11
00:37:18|5011.11
00:37:19|5011.11
00:37:20|5011.11
00:37:21|5011.11
00:37:22|5011.11
00:37:23|5011.11
00:37:25|5011.11
00:37:25|5011.11
00:37:27|5011.11
00:37:27|5011.11
00:37:28|5011.11
00:37:29|5011.11
00:37:31|5011.11
00:37:31|5011.11
00:37:32|5011.11
00:37:33|5011.11
00:37:34|5011.11
00:37:36|5011.11
00:37:37|5011.11
00:37:37|5011.11
00:37:38|5011.11
00:37:39|5011.11
00:37:40|5011.11
00:37:42|5011.11
00:37:42|5011.11
00:37:43|5011.11
00:37:45|5011.11
00:37:46|5011.11
00:37:47|5011.11
00:37:48|5011.11
00:37:49|5011.11
00:37:50|5011.11
00:37:51|5011.11
00:37:52|5011.11
00:37:53|5011.11
00:37:54|5011.11
00:37:55|5011.11
00:37:56|5011.11
00:37:57|5011.11
00:37:59|5011.11
00:38:00|5011.11
00:38:01|5011.11
00:38:02|5011.11
00:38:03|5011.11
00:38:04|5011.11
00:38:05|5011.11
00:38:07|5011.11
00:38:08|5011.11
00:38:09|5011.11
00:38:10|5011.11
00:38:11|5011.11
00:38:11|5011.11
00:38:13|5011.11
00:38:13|5011.11
00:38:15|5011.11
00:38:16|5011.11
00:38:16|5011.11
00:38:17|5011.11
00:38:19|5011.11
00:38:19|5011.11
00:38:21|5011.12
00:38:22|5011.12
00:38:23|5011.12
00:38:24|5011.12
00:38:25|5011.12
00:38:26|5011.12
00:38:27|5011.11
00:38:28|5011.11
00:38:29|5011.11
00:38:30|5011.11
00:38:31|5011.11
00:38:31|5011.11
00:38:33|5011.11
00:38:33|5011.11
00:38:34|5011.11
00:38:36|5011.11
00:38:37|5011.11
00:38:38|5011.11
00:38:39|5011.11
00:38:40|5011.11
00:38:41|5011.11
00:38:42|5011.11
00:38:43|5011.11
00:38:45|5011.11
00:38:45|5011.11
00:38:47|5011.11
00:38:48|5011.11
00:38:49|5011.11
00:38:50|5011.11
00:38:50|5011.11
00:38:51|5011.11
00:38:53|5011.11
00:38:54|5011.11
00:38:54|5011.11
00:38:56|5011.11
00:38:56|5011.11
00:38:58|5011.11
00:38:59|5011.11
00:39:00|5011.11
00:39:01|5011.11
00:39:02|5011.11
00:39:03|5011.11
00:39:04|5011.11
00:39:06|5011.11
00:39:07|5011.11
00:39:08|5011.11
00:39:09|5011.11
00:39:10|5011.11
00:39:12|5011.11
00:39:13|5011.11
00:39:14|5011.11
00:39:15|5011.11
00:39:16|5011.11
00:39:17|5011.11
00:39:18|5011.11
00:39:19|5011.11
00:39:20|5011.11
00:39:21|5011.11
00:39:22|5011.11
00:39:23|5011.11
00:39:24|5011.11
00:39:25|5011.11
00:39:26|5011.11
00:39:27|5011.11
00:39:28|5011.11
00:39:29|5011.11
00:39:30|5011.11
00:39:31|5011.11
00:39:32|5011.11
00:39:33|5011.11
00:39:34|5011.11
00:39:35|5011.11
00:39:36|5011.11
00:39:37|5011.11
00:39:38|5011.11
00:39:39|5011.11
00:39:40|5011.11
00:39:41|5011.11
00:39:42|5011.11
00:39:43|5011.11
00:39:44|5011.11
00:39:45|5011.11
00:39:46|5011.11
00:39:48|5011.11
00:39:49|5011.11
00:39:50|5011.11
00:39:51|5011.11
00:39:52|5011.11
00:39:53|5011.11
00:39:54|5011.11
00:39:55|5011.11
00:39:56|5011.11
00:39:57|5011.11
00:39:59|5011.11
00:39:59|5011.11
00:40:00|5011.11
00:40:01|5011.11
00:40:03|5011.11
00:40:03|5011.11
00:40:05|5011.11
00:40:06|5011.11
00:40:07|5011.11
00:40:08|5011.11
00:40:10|5011.11
00:40:10|5011.11
00:40:11|5011.11
00:40:12|5011.11
00:40:13|5011.11
00:40:14|5011.11
00:40:15|5011.11
00:40:16|5011.11
00:40:17|5011.11
00:40:18|5011.11
00:40:19|5011.11
00:40:20|5011.11
00:40:22|5011.11
00:40:22|5011.11
00:40:23|5011.11
00:40:24|5011.11
00:40:25|5011.11
00:40:27|5011.11
00:40:28|5011.11
00:40:29|5011.11
00:40:30|5011.11
00:40:30|5011.11
00:40:32|5011.11
00:40:32|5011.11
00:40:33|5011.11
00:40:35|5011.11
00:40:36|5011.11
00:40:37|5011.11
00:40:38|5011.11
00:40:39|5011.11
00:40:40|5011.11
00:40:41|5011.11
00:40:42|5011.11
00:40:43|5011.11
00:40:44|5011.11
00:40:45|5011.11
00:40:46|5011.11
00:40:47|5011.11
00:40:48|5011.11
00:40:49|5011.11
00:40:50|5011.11
00:40:51|5011.11
00:40:52|5011.11
00:40:53|5011.11
00:40:54|5011.11
00:40:55|5011.11
00:40:56|5011.11
00:40:57|5011.11
00:40:58|5011.11
00:40:59|5011.11
00:41:00|5011.11
00:41:02|5011.11
00:41:02|5011.11
00:41:04|5011.11
00:41:05|5011.11
00:41:06|5011.11
00:41:07|5011.11
00:41:08|5011.11
00:41:09|5011.11
00:41:10|5011.11
00:41:11|5011.11
00:41:12|5011.11
00:41:13|5011.11
00:41:14|5011.11
00:41:15|5011.11
00:41:16|5011.11
00:41:17|5011.11
00:41:19|5011.11
00:41:19|5011.11
00:41:20|5011.11
00:41:21|5011.11
00:41:22|5011.11
00:41:23|5011.11
00:41:24|5011.11
00:41:25|5011.11
00:41:27|5011.11
00:41:28|5011.11
00:41:28|5011.11
00:41:30|5011.11
00:41:31|5011.11
00:41:32|5011.11
00:41:32|5011.11
00:41:33|5011.11
00:41:34|5011.11
00:41:35|5011.11
00:41:36|5011.11
00:41:38|5011.11
00:41:38|5011.11
00:41:39|5011.11
00:41:40|5011.11
00:41:42|5011.11
00:41:42|5011.11
00:41:44|5011.11
00:41:44|5011.11
00:41:46|5011.11
00:41:46|5011.11
00:41:48|5011.11
00:41:50|5011.11
00:41:50|5011.11
00:41:51|5011.11
00:41:53|5011.11
00:41:53|5011.11
00:41:55|5011.11
00:41:56|5011.11
00:41:57|5011.11
00:41:58|5011.11
00:41:59|5011.11
00:41:59|5011.11
00:42:01|5011.11
00:42:02|5011.11
00:42:03|5011.11
00:42:04|5011.11
00:42:05|5011.11
00:42:06|5011.11
00:42:07|5011.11
00:42:08|5011.11
00:42:09|5011.11
00:42:10|5011.11
00:42:11|5011.11
00:42:13|5011.11
00:42:13|5011.11
00:42:14|5011.11
00:42:15|5011.11
00:42:16|5011.11
00:42:17|5011.11
00:42:18|5011.11
00:42:19|5011.11
00:42:20|5011.11
00:42:21|5011.11
00:42:22|5011.11
00:42:23|5011.11
00:42:24|5011.11
00:42:25|5011.11
00:42:26|5011.11
00:42:27|5011.11
00:42:28|5011.11
00:42:29|5011.11
00:42:30|5011.11
00:42:31|5011.11
00:42:32|5011.11
00:42:33|5011.11
00:42:35|5011.11
00:42:35|5011.11
00:42:36|5011.11
00:42:37|5011.11
00:42:38|5011.11
00:42:39|5011.11
00:42:40|5011.11
00:42:41|5011.11
00:42:43|5011.11
00:42:43|5011.11
00:42:44|5011.11
00:42:46|5011.11
00:42:46|5011.11
00:42:47|5011.11
00:42:49|5011.11
00:42:50|5011.11
00:42:51|5011.11
00:42:52|5011.11
00:42:53|5011.11
00:42:54|5011.11
00:42:56|5011.11
00:42:56|5011.11
00:42:57|5011.11
00:42:58|5011.11
00:43:00|5011.11
00:43:01|5011.11
00:43:02|5011.11
00:43:03|5011.11
00:43:04|5011.11
00:43:05|5011.11
00:43:06|5011.11
00:43:07|5011.11
00:43:08|5011.11
00:43:09|5011.11
00:43:11|5011.11
00:43:12|5011.11
00:43:12|5011.11
00:43:14|5011.11
00:43:15|5011.11
00:43:16|5011.11
00:43:17|5011.11
00:43:18|5011.11
00:43:19|5011.11
00:43:20|5011.11
00:43:21|5011.11
00:43:22|5011.11
00:43:23|5011.11
00:43:24|5011.11
00:43:25|5011.11
00:43:26|5011.11
00:43:27|5011.11
00:43:28|5011.11
00:43:29|5011.11
00:43:30|5011.11
00:43:31|5011.11
00:43:32|5011.11
00:43:33|5011.11
00:43:34|5011.11
00:43:35|5011.11
00:43:36|5011.11
00:43:37|5011.11
00:43:38|5011.11
00:43:39|5011.11
00:43:40|5011.11
00:43:41|5011.11
00:43:42|5011.11
00:43:43|5011.11
00:43:45|5011.11
00:43:45|5011.11
00:43:46|5011.11
00:43:47|5011.11
00:43:48|5011.11
00:43:49|5011.11
00:43:51|5011.11
00:43:52|5011.11
00:43:53|5011.11
00:43:54|5011.11
00:43:55|5011.11
00:43:57|5011.11
00:43:57|5011.11
00:43:58|5011.11
00:43:59|5011.11
00:44:00|5011.11
00:44:02|5011.11
00:44:03|5011.11
00:44:04|5011.11
00:44:05|5011.11
00:44:06|5011.11
00:44:08|5011.11
00:44:09|5011.11
00:44:09|5011.11
00:44:10|5011.11
00:44:12|5011.11
00:44:12|5011.11
00:44:14|5011.11
00:44:15|5011.11
00:44:15|5011.11
00:44:16|5011.11
00:44:18|5011.11
00:44:18|5011.11
00:44:20|5011.11
00:44:20|5011.11
00:44:22|5011.11
00:44:22|5011.11
00:44:23|5011.11
00:44:25|5011.11
00:44:26|5011.11
00:44:27|5011.11
00:44:28|5011.11
00:44:29|5011.11
00:44:30|4994.26
00:44:31|4994.26
00:44:32|4994.26
00:44:33|4994.26
00:44:34|4994.26
00:44:35|4994.26
00:44:36|4994.26
00:44:37|4994.26
00:44:38|4994.26
00:44:39|4994.26
00:44:40|4994.26
00:44:41|4994.26
00:44:42|4994.26
00:44:43|4994.26
00:44:44|4994.26
00:44:45|4994.26
00:44:46|4994.26
00:44:47|4994.26
00:44:48|4994.26
00:44:49|4994.26
00:44:50|4994.26
00:44:52|4994.26
00:44:52|4994.26
00:44:53|4994.26
00:44:55|4994.26
00:44:56|4994.26
00:44:57|4994.26
00:44:58|4994.26
00:44:59|4994.26
00:45:00|4994.26
00:45:01|4994.26
00:45:02|4994.26
00:45:03|4994.26
00:45:04|4994.26
00:45:05|4994.26
00:45:07|4994.26
00:45:07|4994.26
00:45:08|4994.26
00:45:10|4994.26
00:45:11|4994.26
00:45:12|4994.26
00:45:13|4994.26
00:45:14|4994.26
00:45:15|4994.26
00:45:16|4994.26
00:45:17|4994.26
00:45:18|4994.26
00:45:19|4994.26
00:45:20|4994.26
00:45:21|4994.26
00:45:22|4994.26
00:45:23|4994.26
00:45:24|4994.26
00:45:25|4994.26
00:45:26|4994.26
00:45:27|4994.26
00:45:28|4994.26
00:45:29|4994.26
00:45:30|4994.26
00:45:31|4994.26
00:45:32|4994.26
00:45:33|4994.26
00:45:34|4994.26
00:45:35|4994.26
00:45:36|4994.26
00:45:37|4994.26
00:45:38|4994.26
00:45:39|4994.26
00:45:40|4994.26
00:45:41|4994.26
00:45:42|4994.26
00:45:43|4994.26
00:45:44|4994.26
00:45:45|4994.26
00:45:46|4994.26
00:45:47|4994.26
00:45:48|4994.26
00:45:49|4994.26
00:45:50|4994.26
00:45:51|4994.26
00:45:52|4994.26
00:45:54|4994.26
00:45:54|4994.26
00:45:56|4994.26
00:45:56|4994.26
00:45:57|4994.26
00:45:58|4994.26
00:46:00|4994.26
00:46:01|4994.26
00:46:02|4994.26
00:46:03|4994.26
00:46:04|4994.26
00:46:05|4994.26
00:46:06|4994.26
00:46:08|4994.26
00:46:08|4994.26
00:46:09|4994.26
00:46:10|4994.26
00:46:11|4994.26
00:46:13|4994.26
00:46:14|4994.26
00:46:14|4994.26
00:46:16|4994.26
00:46:17|4994.26
00:46:18|4994.26
00:46:19|4994.26
00:46:20|4994.26
00:46:21|4994.26
00:46:22|4994.26
00:46:23|4994.26
00:46:23|4994.26
00:46:24|4994.26
00:46:26|4994.26
00:46:27|4994.26
00:46:28|4994.26
00:46:29|4994.26
00:46:30|4994.26
00:46:31|4994.26
00:46:31|4994.26
00:46:33|4994.26
00:46:34|4994.26
00:46:35|4994.26
00:46:36|4994.26
00:46:36|4994.26
00:46:38|4988.61
00:46:38|4988.61
00:46:39|4988.61
00:46:41|4988.61
00:46:42|4988.61
00:46:43|4988.61
00:46:44|4988.61
00:46:45|4988.61
00:46:46|4988.61
00:46:47|4988.61
00:46:48|4988.61
00:46:49|4988.61
00:46:50|4988.61
00:46:51|4988.61
00:46:52|4988.61
00:46:54|4988.61
00:46:54|4988.61
00:46:55|4988.61
00:46:57|4988.61
00:46:58|4988.61
00:46:58|4988.61
00:46:59|4988.61
00:47:01|4988.61
00:47:02|4988.61
00:47:03|4988.61
00:47:04|4988.61
00:47:05|4988.61
00:47:07|4988.61
00:47:08|4988.61
00:47:09|4988.61
00:47:10|4988.61
00:47:11|4988.61
00:47:12|4988.61
00:47:13|4988.61
00:47:14|4988.61
00:47:15|4988.61
00:47:16|4988.61
00:47:17|4988.61
00:47:18|4988.61
00:47:19|4988.61
00:47:20|4988.61
00:47:21|4988.61
00:47:22|4988.61
00:47:23|4988.61
00:47:24|4988.61
00:47:25|4988.61
00:47:26|4988.61
00:47:27|4988.61
00:47:28|4988.61
00:47:29|4988.61
00:47:30|4988.61
00:47:31|4988.61
00:47:32|4988.61
00:47:34|4988.61
00:47:34|4988.61
00:47:35|4988.61
00:47:36|4988.61
00:47:37|4988.61
00:47:38|4988.61
00:47:39|4988.61
00:47:40|4988.61
00:47:41|4988.61
00:47:42|4988.61
00:47:44|4988.61
00:47:44|4988.61
00:47:45|4988.61
00:47:46|4988.61
00:47:47|4988.61
00:47:48|4988.61
00:47:49|4988.61
00:47:50|4988.61
00:47:52|4988.61
00:47:52|4988.61
00:47:54|4988.61
00:47:55|4988.61
00:47:56|4988.61
00:47:57|4988.61
00:47:58|4988.61
00:47:59|4988.61
00:48:01|4988.61
00:48:01|4988.61
00:48:02|4988.61
00:48:04|4988.61
00:48:05|4988.61
00:48:06|4988.61
00:48:07|4988.61
00:48:08|4988.61
00:48:09|4988.61
00:48:10|4988.61
00:48:11|4988.61
00:48:12|4988.61
00:48:14|4988.61
00:48:15|4988.61
00:48:15|4988.61
00:48:17|4988.61
00:48:17|4988.61
00:48:19|4988.61
00:48:20|4988.61
00:48:21|4988.61
00:48:22|4988.61
00:48:23|4988.61
00:48:24|4988.61
00:48:25|4988.61
00:48:27|4988.61
00:48:28|4988.61
00:48:28|4988.61
00:48:30|4988.61
00:48:31|4988.61
00:48:32|4988.61
00:48:32|4988.61
00:48:34|4988.61
00:48:34|4988.61
00:48:36|4988.61
00:48:37|4988.61
00:48:38|4988.61
00:48:39|4988.61
00:48:39|4988.61
00:48:41|4988.61
00:48:41|4988.61
00:48:43|4988.61
00:48:44|4988.61
00:48:44|4988.61
00:48:46|4988.61
00:48:47|4988.61
00:48:48|4988.61
00:48:49|4988.61
00:48:50|4988.61
00:48:51|4988.61
00:48:52|4988.61
00:48:53|4988.61
00:48:54|4988.61
00:48:55|4988.61
00:48:56|4988.61
00:48:57|4988.61
00:48:58|4990.
00:48:59|4990.
00:49:00|4990.
00:49:01|4990.
00:49:03|4990.
00:49:04|4990.
00:49:05|4990.
00:49:05|4990.
00:49:07|4990.
00:49:08|4990.
00:49:09|4990.
00:49:11|4990.
00:49:12|4990.
00:49:13|4990.
00:49:14|4990.
00:49:15|4990.
00:49:16|4990.
00:49:17|4990.
00:49:18|4990.
00:49:19|4990.
00:49:21|4990.
00:49:21|4990.
00:49:22|4990.
00:49:23|4990.
00:49:24|4990.
00:49:25|4990.
00:49:26|4990.
00:49:27|4990.
00:49:28|4990.
00:49:29|4990.
00:49:30|4990.
00:49:31|4990.
00:49:32|4990.
00:49:33|4990.
00:49:34|4990.
00:49:35|4990.
00:49:36|4990.
00:49:37|4990.
00:49:38|4990.
00:49:39|4990.
00:49:40|4990.
00:49:41|4990.
00:49:42|4990.
00:49:43|4990.
00:49:44|4990.
00:49:45|4990.
00:49:46|4990.
00:49:47|4990.
00:49:48|4990.
00:49:49|4990.
00:49:50|4990.
00:49:51|4990.
00:49:52|4990.
00:49:53|4990.
00:49:54|4990.
00:49:55|4990.
00:49:57|4990.
00:49:58|4990.
00:49:59|4990.
00:50:00|4990.
00:50:01|4990.
00:50:02|4990.
00:50:03|4990.
00:50:05|4990.
00:50:05|4990.
00:50:07|4990.
00:50:08|4990.
00:50:08|4990.
00:50:10|4990.
00:50:10|4990.
00:50:11|4990.
00:50:13|4990.
00:50:14|4990.
00:50:16|4990.
00:50:17|4990.
00:50:18|4990.
00:50:18|4990.
00:50:20|4990.
00:50:21|4990.
00:50:22|4990.
00:50:22|4990.
00:50:23|4990.
00:50:24|4990.
00:50:26|4990.
00:50:27|4990.
00:50:28|4990.
00:50:28|4990.
00:50:30|4990.
00:50:31|4990.
00:50:32|4990.
00:50:32|4990.
00:50:34|4990.
00:50:35|4990.
00:50:36|4990.
00:50:38|4990.
00:50:38|4990.
00:50:40|4990.
00:50:41|4990.
00:50:42|4990.
00:50:43|4990.
00:50:44|4990.
00:50:45|4990.
00:50:46|4990.
00:50:47|4990.
00:50:47|4990.
00:50:49|4990.
00:50:50|4990.
00:50:51|4990.
00:50:52|4990.
00:50:52|4990.
00:50:53|4990.
00:50:54|4990.
00:50:55|4990.
00:50:56|4990.
00:50:58|4990.
00:50:59|4990.
00:51:00|4990.
00:51:01|4990.
00:51:03|4990.
00:51:03|4990.
00:51:04|4990.
00:51:06|4990.
00:51:07|4990.
00:51:08|4990.
00:51:09|4990.
00:51:10|4990.
00:51:11|4990.
00:51:12|4990.
00:51:13|4990.
00:51:14|4990.
00:51:15|4990.
00:51:16|4990.
00:51:17|4990.
00:51:18|4990.
00:51:19|4988.61
00:51:20|4988.61
00:51:21|4988.61
00:51:22|4988.61
00:51:23|4988.61
00:51:24|4988.61
00:51:25|4988.61
00:51:26|4988.61
00:51:27|4988.61
00:51:28|4988.61
00:51:29|4988.61
00:51:30|4988.61
00:51:31|4988.61
00:51:32|4988.61
00:51:33|4988.61
00:51:34|4988.61
00:51:35|4988.61
00:51:36|4988.61
00:51:37|4988.61
00:51:38|4988.61
00:51:39|4988.61
00:51:40|4988.61
00:51:41|4988.61
00:51:42|4988.61
00:51:43|4988.61
00:51:44|4988.61
00:51:46|4988.61
00:51:46|4988.61
00:51:47|4988.61
00:51:48|4988.61
00:51:49|4988.61
00:51:50|4988.61
00:51:51|4988.61
00:51:52|4988.61
00:51:53|4988.61
00:51:54|4988.61
00:51:55|4988.61
00:51:56|4988.61
00:51:58|4988.61
00:51:59|4988.61
00:51:59|4988.61
00:52:00|4988.61
00:52:02|4988.61
00:52:03|4988.61
00:52:05|4988.61
00:52:05|4988.61
00:52:06|4988.61
00:52:08|4988.61
00:52:09|4988.61
00:52:10|4988.61
00:52:11|4988.61
00:52:12|4988.61
00:52:13|4988.61
00:52:14|4988.61
00:52:15|4988.61
00:52:16|4988.61
00:52:17|4988.61
00:52:18|4988.61
00:52:19|4988.61
00:52:20|4988.61
00:52:21|4988.61
00:52:23|4988.62
00:52:23|4988.61
00:52:24|4988.61
00:52:25|4988.61
00:52:26|4988.61
00:52:27|4988.61
00:52:29|4988.61
00:52:29|4988.61
00:52:30|4988.61
00:52:31|4988.61
00:52:32|4988.61
00:52:34|4988.61
00:52:35|4988.61
00:52:36|4988.61
00:52:37|4988.61
00:52:38|4988.61
00:52:39|4988.61
00:52:40|4988.61
00:52:41|4988.61
00:52:42|4988.61
00:52:43|4988.61
00:52:44|4988.61
00:52:45|4988.61
00:52:46|4988.61
00:52:47|4988.61
00:52:48|4988.61
00:52:49|4988.61
00:52:50|4988.61
00:52:51|4988.61
00:52:52|4988.61
00:52:53|4988.61
00:52:54|4988.61
00:52:55|4988.61
00:52:56|4988.61
00:52:57|4988.61
00:52:58|4988.61
00:52:59|4988.61
00:53:00|4988.61
00:53:01|4988.61
00:53:03|4988.61
00:53:03|4988.61
00:53:05|4988.61
00:53:06|4988.61
00:53:07|4988.61
00:53:09|4988.61
00:53:10|4988.61
00:53:11|4988.61
00:53:12|4988.61
00:53:13|4988.61
00:53:14|4988.61
00:53:15|4988.61
00:53:15|4988.61
00:53:17|4988.61
00:53:18|4988.61
00:53:18|4988.61
00:53:19|4988.61
00:53:20|4988.61
00:53:22|4988.61
00:53:23|4988.61
00:53:24|4988.61
00:53:25|4988.61
00:53:26|4988.61
00:53:27|4988.61
00:53:28|4988.61
00:53:29|4988.61
00:53:30|4988.61
00:53:31|4988.62
00:53:32|4988.61
00:53:33|4988.61
00:53:34|4988.61
00:53:35|4988.61
00:53:36|4988.61
00:53:37|4988.61
00:53:38|4988.61
00:53:39|4988.61
00:53:40|4988.61
00:53:41|4988.61
00:53:42|4988.61
00:53:43|4988.61
00:53:44|4988.61
00:53:45|4988.61
00:53:46|4988.61
00:53:47|4980.01
00:53:48|4980.01
00:53:49|4980.01
00:53:50|4980.01
00:53:51|4980.01
00:53:52|4980.01
00:53:53|4980.01
00:53:54|4980.01
00:53:55|4980.01
00:53:56|4980.01
00:53:57|4980.01
00:53:58|4980.01
00:53:59|4980.01
00:54:01|4980.01
00:54:01|4980.01
00:54:03|4980.01
00:54:04|4980.01
00:54:05|4980.01
00:54:06|4980.01
00:54:08|4980.01
00:54:08|4980.01
00:54:09|4980.01
00:54:10|4980.01
00:54:11|4980.01
00:54:12|4980.01
00:54:14|4980.01
00:54:14|4980.01
00:54:15|4980.01
00:54:16|4980.01
00:54:17|4980.01
00:54:19|4980.01
00:54:20|4980.01
00:54:21|4980.01
00:54:21|4980.01
00:54:23|4980.01
00:54:23|4980.01
00:54:25|4980.01
00:54:26|4980.01
00:54:27|4980.01
00:54:28|4980.01
00:54:29|4980.01
00:54:30|4980.01
00:54:31|4980.01
00:54:32|4980.01
00:54:33|4980.01
00:54:34|4980.01
00:54:35|4980.01
00:54:36|4980.01
00:54:37|4980.01
00:54:38|4980.01
00:54:39|4980.01
00:54:40|4980.01
00:54:41|4980.01
00:54:42|4980.01
00:54:43|4980.01
00:54:44|4980.01
00:54:45|4980.01
00:54:46|4980.01
00:54:48|4980.01
00:54:48|4980.01
00:54:49|4980.01
00:54:50|4980.01
00:54:51|4980.01
00:54:52|4980.01
00:54:53|4980.01
00:54:54|4980.01
00:54:55|4980.
00:54:56|4980.
00:54:57|4980.
00:54:58|4980.
00:54:59|4980.
00:55:01|4980.
00:55:02|4980.
00:55:03|4980.
00:55:03|4980.
00:55:05|4980.
00:55:06|4980.
00:55:08|4980.
00:55:09|4980.
00:55:10|4980.
00:55:11|4980.
00:55:12|4980.
00:55:14|4980.
00:55:15|4980.
00:55:16|4980.
00:55:16|4980.
00:55:18|4980.
00:55:19|4980.
00:55:19|4980.
00:55:21|4970.
00:55:22|4970.
00:55:23|4970.
00:55:24|4970.
00:55:24|4970.
00:55:25|4970.
00:55:27|4970.
00:55:28|4970.
00:55:29|4970.
00:55:30|4970.
00:55:30|4970.
00:55:32|4970.
00:55:33|4970.
00:55:34|4970.
00:55:34|4970.
00:55:36|4970.
00:55:37|4970.
00:55:38|4970.
00:55:39|4970.
00:55:40|4970.
00:55:41|4970.
00:55:41|4970.
00:55:43|4970.
00:55:44|4984.37
00:55:45|4984.37
00:55:46|4984.37
00:55:47|4984.37
00:55:48|4984.37
00:55:49|4984.37
00:55:49|4984.37
00:55:50|4984.37
00:55:52|4970.23
00:55:53|4970.23
00:55:54|4970.23
00:55:54|4970.23
00:55:56|4970.23
00:55:56|4970.23
00:55:58|4970.24
00:55:58|4970.24
00:55:59|4970.24
00:56:00|4970.24
00:56:02|4970.24
00:56:03|4970.24
00:56:04|4970.24
00:56:06|4970.24
00:56:07|4970.24
00:56:08|4970.24
00:56:09|4970.24
00:56:10|4970.24
00:56:11|4970.24
00:56:12|4970.24
00:56:12|4970.24
00:56:14|4970.24
00:56:15|4970.24
00:56:16|4970.24
00:56:17|4970.24
00:56:18|4970.24
00:56:19|4970.24
00:56:20|4970.24
00:56:21|4970.24
00:56:22|4970.24
00:56:23|4970.24
00:56:25|4970.24
00:56:26|4970.24
00:56:27|4970.24
00:56:27|4970.24
00:56:29|4970.24
00:56:29|4970.24
00:56:30|4970.24
00:56:32|4970.24
00:56:33|4970.24
00:56:34|4970.24
00:56:34|4970.24
00:56:35|4970.24
00:56:36|4970.24
00:56:38|4970.24
00:56:38|4970.24
00:56:40|4970.24
00:56:41|4970.24
00:56:42|4970.24
00:56:42|4970.24
00:56:43|4970.24
00:56:45|4970.24
00:56:45|4970.24
00:56:47|4970.24
00:56:48|4970.24
00:56:49|4970.24
00:56:49|4970.24
00:56:51|4970.24
00:56:52|4970.24
00:56:52|4970.24
00:56:53|4970.24
00:56:55|4970.24
00:56:55|4970.24
00:56:56|4970.24
00:56:58|4970.24
00:56:58|4970.24
00:56:59|4970.24
00:57:00|4970.24
00:57:01|4970.24
00:57:03|4970.24
00:57:04|4970.24
00:57:06|4970.24
00:57:07|4970.24
00:57:08|4970.24
00:57:09|4970.24
00:57:10|4970.24
00:57:12|4970.24
00:57:13|4970.24
00:57:13|4970.24
00:57:15|4970.24
00:57:15|4970.24
00:57:17|4970.24
00:57:18|4970.24
00:57:19|4970.24
00:57:19|4970.24
00:57:20|4970.24
00:57:22|4970.24
00:57:23|4970.24
00:57:23|4970.24
00:57:25|4970.24
00:57:26|4970.24
00:57:27|4970.24
00:57:27|4970.24
00:57:28|4970.24
00:57:29|4970.24
00:57:30|4970.24
00:57:32|4970.24
00:57:33|4989.32
00:57:33|4989.32
00:57:35|4989.32
00:57:36|4989.32
00:57:36|4989.32
00:57:37|4989.32
00:57:38|4989.32
00:57:39|4989.32
00:57:41|4989.32
00:57:41|4989.32
00:57:42|4989.32
00:57:43|4989.32
00:57:44|4989.32
00:57:45|4989.32
00:57:46|4989.32
00:57:47|4989.32
00:57:48|4989.32
00:57:49|4989.32
00:57:50|4989.32
00:57:52|4989.32
00:57:53|4989.32
00:57:53|4989.32
00:57:54|4989.32
00:57:55|4989.32
00:57:57|4989.32
00:57:57|4989.32
00:57:59|4972.83
00:58:00|4972.83
00:58:01|4972.83
00:58:02|4972.83
00:58:03|4972.83
00:58:04|4972.83
00:58:06|4972.83
00:58:07|4972.83
00:58:08|4972.83
00:58:09|4972.83
00:58:11|4972.83
00:58:12|4972.83
00:58:13|4972.83
00:58:14|4972.83
00:58:15|4972.83
00:58:16|4972.83
00:58:17|4972.83
00:58:18|4972.83
00:58:19|4972.83
00:58:20|4972.83
00:58:21|4972.83
00:58:22|4972.83
00:58:23|4972.83
00:58:24|4972.83
00:58:25|4972.83
00:58:27|4972.83
00:58:27|4972.83
00:58:28|4972.83
00:58:29|4972.83
00:58:30|4972.83
00:58:31|4972.83
00:58:32|4972.83
00:58:33|4972.83
00:58:34|4972.83
00:58:35|4972.83
00:58:36|4972.83
00:58:37|4972.83
00:58:38|4972.83
00:58:39|4972.83
00:58:40|4972.83
00:58:41|4972.83
00:58:42|4972.83
00:58:43|4972.83
00:58:44|4972.83
00:58:45|4972.83
00:58:46|4972.83
00:58:48|4972.83
00:58:48|4972.83
00:58:49|4972.83
00:58:50|4972.83
00:58:51|4972.83
00:58:53|4972.83
00:58:54|4972.83
00:58:54|4972.83
00:58:56|4972.83
00:58:57|4972.83
00:58:58|4972.83
00:58:59|4972.83
00:58:59|4972.83
00:59:00|4972.83
00:59:01|4972.83
00:59:02|4972.83
00:59:04|4972.83
00:59:05|4972.83
00:59:06|4972.83
00:59:07|4972.83
00:59:09|4972.83
00:59:09|4972.83
00:59:10|4972.83
00:59:11|4972.83
00:59:13|4972.83
00:59:14|4972.83
00:59:14|4972.83
00:59:16|4972.83
00:59:16|4972.83
00:59:18|4972.83
00:59:19|4972.83
00:59:20|4972.83
00:59:21|4972.83
00:59:22|4972.83
00:59:23|4972.83
00:59:25|4972.83
00:59:25|4972.83
00:59:26|4972.83
00:59:27|4970.23
00:59:28|4970.23
00:59:29|4970.23
00:59:30|4970.23
00:59:31|4970.23
00:59:33|4970.23
00:59:33|4970.23
00:59:35|4970.23
00:59:36|4970.23
00:59:36|4970.23
00:59:38|4970.23
00:59:39|4970.23
00:59:39|4970.23
00:59:41|4970.23
00:59:41|4970.23
00:59:42|4970.23
00:59:43|4970.23
00:59:44|4970.23
00:59:45|4970.23
00:59:47|4970.23
00:59:47|4970.23
00:59:48|4970.23
00:59:49|4970.23
00:59:50|4970.23
00:59:51|4970.23
00:59:52|4970.23
00:59:53|4970.23
00:59:54|4970.23
00:59:55|4970.23
00:59:56|4970.23
00:59:57|4970.23
00:59:58|4970.23
01:00:00|4970.23
01:00:01|4970.23
01:00:02|4970.23
01:00:02|4970.23
01:00:03|4970.23
01:00:05|4970.23
01:00:06|4970.23
01:00:07|4970.23
01:00:09|4970.23
01:00:09|4970.23
01:00:10|4970.23
01:00:11|4970.23
01:00:13|4970.23
01:00:14|4970.23
01:00:15|4970.23
01:00:16|4970.23
01:00:16|4970.23
01:00:18|4970.23
01:00:18|4970.23
01:00:20|4970.23
01:00:20|4970.23
01:00:22|4970.23
01:00:22|4970.23
01:00:23|4970.23
01:00:25|4970.23
01:00:26|4970.23
01:00:26|4970.23
01:00:28|4970.24
01:00:29|4970.24
01:00:29|4970.24
01:00:31|4970.24
01:00:32|4970.24
01:00:33|4970.24
01:00:33|4970.24
01:00:34|4970.24
01:00:35|4970.24
01:00:37|4970.24
01:00:38|4970.24
01:00:38|4970.24
01:00:39|4970.24
01:00:40|4970.24
01:00:41|4970.24
01:00:43|4970.24
01:00:44|4970.24
01:00:44|4970.24
01:00:45|4970.24
01:00:46|4970.24
01:00:48|4970.24
01:00:49|4970.24
01:00:50|4970.24
01:00:51|4970.24
01:00:52|4970.24
01:00:53|4970.24
01:00:54|4970.24
01:00:55|4970.24
01:00:56|4970.24
01:00:57|4970.24
01:00:58|4970.24
01:00:59|4970.24
01:00:59|4970.24
01:01:01|4970.24
01:01:02|4970.24
01:01:03|4970.24
01:01:04|4970.24
01:01:05|4970.24
01:01:06|4970.24
01:01:07|4970.24
01:01:09|4970.24
01:01:10|4970.24
01:01:11|4970.24
01:01:12|4970.24
01:01:14|4970.24
01:01:14|4970.24
01:01:15|4970.24
01:01:16|4970.24
01:01:17|4970.24
01:01:18|4970.24
01:01:19|4970.24
01:01:20|4970.24
01:01:21|4970.24
01:01:22|4970.24
01:01:24|4970.24
01:01:24|4970.24
01:01:26|4985.
01:01:27|4985.
01:01:28|4985.
01:01:29|4985.
01:01:30|4985.
01:01:31|4985.
01:01:32|4985.
01:01:33|4985.
01:01:34|4985.
01:01:35|4985.
01:01:36|4985.
01:01:37|4985.
01:01:38|4985.
01:01:39|4985.
01:01:40|4985.
01:01:41|4985.
01:01:43|4985.
01:01:43|4985.
01:01:44|4985.
01:01:45|4985.
01:01:46|4985.
01:01:47|4985.
01:01:48|4985.
01:01:49|4985.
01:01:50|4985.
01:01:51|4985.
01:01:52|4985.
01:01:53|4985.
01:01:54|4985.
01:01:55|4985.
01:01:56|4985.
01:01:57|4985.
01:01:58|4985.
01:01:59|4985.
01:02:01|4985.
01:02:02|4985.
01:02:03|4985.
01:02:03|4985.
01:02:05|4985.
01:02:05|4985.
01:02:06|4985.
01:02:08|4985.
01:02:09|4985.
01:02:10|4985.
01:02:12|4985.
01:02:13|4985.
01:02:14|4985.
01:02:15|4985.
01:02:16|4985.
01:02:17|4985.
01:02:17|4985.
01:02:19|4985.
01:02:20|4985.
01:02:20|4985.
01:02:22|4985.
01:02:23|4985.
01:02:24|4985.
01:02:25|4985.
01:02:26|4985.
01:02:27|4985.
01:02:28|4985.
01:02:30|4985.
01:02:30|4985.
01:02:31|4985.
01:02:33|4985.
01:02:33|4985.
01:02:34|4985.
01:02:35|4985.
01:02:36|4985.
01:02:37|4985.
01:02:38|4985.
01:02:39|4985.
01:02:40|4985.
01:02:41|4985.
01:02:42|4985.
01:02:43|4985.
01:02:44|4985.
01:02:45|4985.
01:02:46|4985.
01:02:47|4985.
01:02:48|4985.
01:02:50|4985.
01:02:50|4985.
01:02:51|4985.
01:02:52|4985.
01:02:53|4985.
01:02:55|4985.
01:02:55|4985.
01:02:56|4985.
01:02:57|4985.
01:02:58|4985.
01:03:00|4985.
01:03:00|4985.
01:03:01|4985.
01:03:02|4985.
01:03:03|4985.
01:03:04|4985.
01:03:06|4985.
01:03:07|4985.
01:03:08|4985.
01:03:09|4985.
01:03:11|4985.
01:03:12|4985.
01:03:13|4985.
01:03:14|4985.
01:03:15|4985.
01:03:16|4985.
01:03:17|4985.
01:03:17|4985.
01:03:18|4985.
01:03:20|4985.
01:03:21|4985.
01:03:22|4985.
01:03:22|4985.
01:03:23|4985.
01:03:25|4985.
01:03:26|4985.
01:03:27|4985.
01:03:28|4975.44
01:03:29|4975.44
01:03:30|4975.44
01:03:31|4975.44
01:03:31|4975.44
01:03:33|4975.44
01:03:34|4975.44
01:03:35|4975.44
01:03:36|4975.44
01:03:37|4975.44
01:03:38|4975.44
01:03:39|4975.44
01:03:40|4975.44
01:03:41|4975.44
01:03:42|4975.44
01:03:43|4975.44
01:03:44|4975.44
01:03:45|4975.44
01:03:46|4975.44
01:03:47|4975.44
01:03:48|4975.44
01:03:49|4975.44
01:03:50|4975.44
01:03:50|4975.44
01:03:52|4975.44
01:03:52|4975.44
01:03:54|4975.44
01:03:54|4975.44
01:03:56|4975.44
01:03:57|4975.44
01:03:58|4975.44
01:03:59|4975.44
01:04:00|4975.44
01:04:01|4975.44
01:04:03|4975.44
01:04:03|4975.44
01:04:04|4975.44
01:04:06|4975.44
01:04:07|4975.44
01:04:08|4975.44
01:04:09|4975.44
01:04:10|4975.44
01:04:11|4975.44
01:04:12|4975.44
01:04:13|4975.44
01:04:15|4975.44
01:04:16|4975.44
01:04:16|4975.44
01:04:17|4975.44
01:04:18|4975.44
01:04:19|4975.44
01:04:21|4975.44
01:04:21|4975.44
01:04:22|4975.44
01:04:23|4975.44
01:04:24|4975.44
01:04:26|4975.44
01:04:27|4975.44
01:04:28|4975.44
01:04:29|4975.44
01:04:30|4975.44
01:04:30|4975.44
01:04:32|4975.44
01:04:33|4975.44
01:04:34|4975.44
01:04:35|4975.44
01:04:36|4975.44
01:04:37|4975.44
01:04:38|4975.44
01:04:39|4975.44
01:04:40|4975.44
01:04:41|4975.44
01:04:42|4975.44
01:04:43|4975.44
01:04:44|4975.44
01:04:45|4975.44
01:04:45|4975.44
01:04:46|4975.44
01:04:48|4975.44
01:04:49|4975.44
01:04:49|4988.94
01:04:51|4988.94
01:04:52|4988.94
01:04:52|4988.94
01:04:54|4988.94
01:04:54|4988.94
01:04:56|4988.94
01:04:56|4988.94
01:04:58|4988.94
01:04:59|4988.94
01:05:00|4988.94
01:05:01|4988.94
01:05:02|4988.94
01:05:03|4988.94
01:05:04|4988.94
01:05:06|4988.94
01:05:07|4988.94
01:05:08|4988.94
01:05:09|4988.94
01:05:10|4988.94
01:05:11|4988.94
01:05:12|4988.94
01:05:13|4988.94
01:05:14|4988.94
01:05:15|4988.94
01:05:16|4988.94
01:05:18|4988.94
01:05:18|4988.94
01:05:19|4988.94
01:05:20|4988.94
01:05:21|4988.94
01:05:22|4988.94
01:05:24|4988.94
01:05:24|4988.94
01:05:25|4988.94
01:05:27|4988.94
01:05:28|4988.94
01:05:28|4988.94
01:05:30|4988.94
01:05:31|4988.94
01:05:32|4988.94
01:05:32|4988.94
01:05:34|4988.94
01:05:35|4988.94
01:05:36|4988.94
01:05:37|4988.94
01:05:38|4988.94
01:05:39|4988.94
01:05:39|4988.94
01:05:41|4988.94
01:05:41|4988.94
01:05:43|4988.94
01:05:43|4988.94
01:05:45|4988.94
01:05:46|4988.94
01:05:47|4988.94
01:05:48|4988.94
01:05:49|4988.94
01:05:50|4988.94
01:05:51|4988.94
01:05:52|4988.94
01:05:53|4988.94
01:05:54|4988.94
01:05:55|4988.94
01:05:56|4988.94
01:05:57|4988.94
01:05:58|4988.94
01:05:59|4988.94
01:06:00|4988.94
01:06:01|4988.94
01:06:02|4988.94
01:06:04|4988.94
01:06:05|4988.94
01:06:06|4988.94
01:06:07|4988.94
01:06:08|4988.94
01:06:09|4988.61
01:06:10|4988.61
01:06:11|4988.61
01:06:12|4988.61
01:06:13|4988.61
01:06:14|4988.61
01:06:15|4988.61
01:06:16|4988.61
01:06:18|4988.61
01:06:19|4988.61
01:06:20|4988.61
01:06:21|4988.61
01:06:22|4988.61
01:06:22|4988.61
01:06:24|4988.61
01:06:25|4988.61
01:06:25|4988.61
01:06:27|4988.61
01:06:28|4988.61
01:06:29|4988.61
01:06:30|4988.61
01:06:31|4988.61
01:06:32|4988.61
01:06:33|4988.61
01:06:34|4988.61
01:06:35|4988.61
01:06:36|4988.61
01:06:37|4988.61
01:06:38|4988.61
01:06:39|4988.61
01:06:40|4988.61
01:06:41|4988.61
01:06:42|4988.61
01:06:43|4988.61
01:06:44|4988.61
01:06:45|4988.61
01:06:46|4988.61
01:06:47|4985.56
01:06:48|4985.56
01:06:49|4985.56
01:06:50|4985.56
01:06:51|4985.56
01:06:52|4985.56
01:06:53|4985.56
01:06:54|4985.56
01:06:55|4985.56
01:06:56|4985.56
01:06:57|4985.56
01:06:59|4985.56
01:07:00|4985.56
01:07:01|4985.56
01:07:02|4985.56
01:07:04|4985.56
01:07:04|4985.56
01:07:06|4985.56
01:07:07|4985.56
01:07:08|4985.56
01:07:08|4985.56
01:07:10|4985.56
01:07:11|4985.56
01:07:12|4985.56
01:07:13|4985.56
01:07:14|4985.56
01:07:14|4985.56
01:07:16|4985.56
01:07:16|4985.56
01:07:17|4985.56
01:07:18|4985.56
01:07:20|4985.56
01:07:20|4985.56
01:07:22|4985.56
01:07:23|4985.56
01:07:24|4985.56
01:07:25|4985.56
01:07:26|4985.56
01:07:27|4985.56
01:07:28|4985.56
01:07:29|4985.56
01:07:30|4985.56
01:07:31|4985.56
01:07:31|4985.56
01:07:33|4985.56
01:07:34|4985.56
01:07:35|4985.56
01:07:36|4985.56
01:07:37|4985.56
01:07:38|4985.56
01:07:39|4985.56
01:07:40|4985.56
01:07:41|4985.56
01:07:42|4985.56
01:07:43|4985.56
01:07:44|4985.56
01:07:45|4985.56
01:07:46|4985.56
01:07:47|4985.56
01:07:48|4985.56
01:07:49|4985.56
01:07:50|4985.56
01:07:51|4985.56
01:07:52|4985.56
01:07:53|4985.56
01:07:54|4985.56
01:07:55|4985.56
01:07:56|4985.56
01:07:57|4985.56
01:07:58|4985.56
01:07:59|4985.56
01:08:00|4985.56
01:08:02|4985.56
01:08:03|4985.56
01:08:04|4985.56
01:08:05|4985.56
01:08:06|4985.56
01:08:07|4985.28
01:08:08|4985.28
01:08:09|4985.28
01:08:11|4985.28
01:08:12|4985.28
01:08:13|4985.28
01:08:14|4985.28
01:08:15|4985.28
01:08:16|4985.28
01:08:17|4985.28
01:08:17|4985.28
01:08:19|4985.28
01:08:20|4975.44
01:08:21|4975.44
01:08:21|4975.44
01:08:23|4975.44
01:08:24|4975.44
01:08:24|4975.44
01:08:25|4975.44
01:08:27|4975.44
01:08:28|4975.44
01:08:29|4975.44
01:08:30|4975.44
01:08:30|4975.44
01:08:32|4975.44
01:08:32|4975.44
01:08:34|4975.44
01:08:34|4975.44
01:08:35|4975.44
01:08:36|4975.44
01:08:38|4975.44
01:08:38|4975.44
01:08:39|4975.44
01:08:41|4975.44
01:08:42|4975.44
01:08:42|4975.44
01:08:44|4975.44
01:08:45|4975.44
01:08:45|4975.44
01:08:47|4975.44
01:08:48|4975.44
01:08:48|4975.44
01:08:49|4975.44
01:08:50|4975.44
01:08:52|4975.44
01:08:53|4975.44
01:08:54|4975.44
01:08:55|4975.44
01:08:56|4975.44
01:08:56|4975.44
01:08:58|4975.44
01:08:59|4975.44
01:09:00|4975.44
01:09:01|4975.44
01:09:02|4975.44
01:09:03|4975.44
01:09:05|4975.44
01:09:06|4975.44
01:09:06|4975.44
01:09:08|4975.44
01:09:09|4975.44
01:09:10|4975.44
01:09:11|4975.44
01:09:13|4975.44
01:09:13|4975.44
01:09:15|4975.44
01:09:15|4975.44
01:09:17|4975.44
01:09:18|4975.44
01:09:19|4975.44
01:09:20|4975.44
01:09:21|4975.44
01:09:22|4975.44
01:09:23|4975.44
01:09:24|4975.44
01:09:25|4975.44
01:09:26|4975.44
01:09:27|4975.44
01:09:28|4975.44
01:09:29|4975.44
01:09:30|4975.44
01:09:31|4975.44
01:09:32|4975.44
01:09:33|4975.44
01:09:34|4975.44
01:09:35|4975.44
01:09:36|4975.44
01:09:37|4975.44
01:09:38|4975.44
01:09:39|4975.44
01:09:40|4975.44
01:09:41|4975.44
01:09:42|4975.44
01:09:43|4975.44
01:09:44|4975.44
01:09:45|4975.44
01:09:46|4975.44
01:09:47|4975.44
01:09:48|4975.44
01:09:49|4975.44
01:09:50|4975.44
01:09:51|4975.44
01:09:52|4975.44
01:09:53|4975.44
01:09:54|4975.44
01:09:55|4975.44
01:09:56|4975.44
01:09:57|4975.44
01:09:58|4975.44
01:09:59|4975.44
01:10:00|4975.44
01:10:02|4975.44
01:10:03|4975.44
01:10:03|4975.44
01:10:05|4975.44
01:10:06|4975.44
01:10:07|4975.44
01:10:08|4975.44
01:10:09|4975.44
01:10:09|4975.44
01:10:11|4975.44
01:10:12|4970.23
01:10:13|4970.23
01:10:14|4970.23
01:10:15|4970.23
01:10:16|4970.23
01:10:17|4970.23
01:10:18|4970.23
01:10:19|4970.23
01:10:20|4970.23
01:10:21|4970.23
01:10:22|4970.23
01:10:23|4970.23
01:10:24|4970.23
01:10:25|4970.23
01:10:26|4970.23
01:10:27|4970.23
01:10:28|4970.23
01:10:29|4970.23
01:10:30|4970.23
01:10:31|4970.23
01:10:32|4970.23
01:10:33|4970.
01:10:34|4970.
01:10:35|4970.
01:10:36|4970.
01:10:37|4970.
01:10:38|4970.
01:10:39|4970.
01:10:40|4970.
01:10:41|4970.
01:10:42|4970.
01:10:43|4970.
01:10:44|4970.
01:10:45|4970.
01:10:46|4970.
01:10:47|4970.
01:10:48|4970.
01:10:49|4970.
01:10:50|4970.
01:10:51|4970.
01:10:52|4970.
01:10:53|4970.
01:10:54|4970.
01:10:55|4970.
01:10:56|4970.
01:10:57|4970.
01:10:58|4970.
01:10:59|4970.
01:11:00|4970.
01:11:01|4970.
01:11:03|4965.
01:11:04|4965.
01:11:05|4965.
01:11:06|4965.
01:11:07|4965.
01:11:09|4965.
01:11:09|4965.
01:11:10|4960.
01:11:12|4960.
01:11:13|4960.
01:11:14|4960.
01:11:15|4960.
01:11:16|4960.
01:11:17|4960.
01:11:17|4960.
01:11:19|4960.
01:11:20|4960.
01:11:21|4960.
01:11:22|4960.
01:11:22|4960.
01:11:24|4960.
01:11:25|4960.
01:11:26|4960.
01:11:28|4960.
01:11:28|4960.
01:11:29|4960.
01:11:30|4960.
01:11:31|4960.
01:11:32|4960.
01:11:33|4960.
01:11:34|4960.
01:11:35|4960.
01:11:36|4960.
01:11:37|4960.
01:11:38|4960.
01:11:39|4960.
01:11:40|4960.
01:11:41|4960.
01:11:42|4960.
01:11:43|4960.
01:11:44|4960.
01:11:45|4950.
01:11:46|4950.
01:11:47|4950.
01:11:48|4950.
01:11:49|4950.
01:11:50|4950.
01:11:51|4950.
01:11:52|4950.
01:11:53|4950.
01:11:54|4950.
01:11:55|4950.
01:11:56|4950.
01:11:57|4950.
01:11:58|4950.
01:11:59|4950.
01:12:00|4950.
01:12:01|4950.
01:12:02|4950.
01:12:04|4950.
01:12:05|4950.
01:12:06|4950.
01:12:07|4950.
01:12:08|4950.
01:12:10|4950.
01:12:11|4950.
01:12:11|4950.
01:12:13|4950.
01:12:14|4950.
01:12:14|4950.
01:12:15|4950.
01:12:17|4950.
01:12:17|4950.
01:12:18|4950.
01:12:20|4950.
01:12:21|4948.38
01:12:21|4948.38
01:12:23|4948.38
01:12:24|4948.38
01:12:25|4948.38
01:12:26|4948.38
01:12:27|4948.38
01:12:29|4948.38
01:12:29|4948.38
01:12:30|4948.38
01:12:31|4948.38
01:12:32|4948.38
01:12:33|4948.38
01:12:34|4948.38
01:12:35|4948.38
01:12:36|4948.38
01:12:37|4948.38
01:12:38|4948.38
01:12:39|4945.
01:12:40|4945.
01:12:41|4945.
01:12:42|4945.
01:12:43|4945.
01:12:44|4945.
01:12:45|4945.
01:12:46|4945.
01:12:47|4945.
01:12:48|4945.
01:12:49|4945.
01:12:50|4945.
01:12:51|4945.
01:12:52|4945.
01:12:53|4945.
01:12:54|4945.
01:12:55|4945.
01:12:57|4945.
01:12:57|4945.
01:12:58|4945.
01:13:00|4945.
01:13:00|4945.
01:13:01|4945.
01:13:02|4945.
01:13:03|4945.
01:13:05|4945.
01:13:06|4945.
01:13:07|4945.
01:13:08|4945.
01:13:10|4945.
01:13:10|4945.
01:13:11|4945.
01:13:12|4945.
01:13:13|4945.
01:13:14|4945.
01:13:15|4945.
01:13:16|4945.
01:13:17|4945.
01:13:18|4945.
01:13:19|4945.
01:13:20|4945.
01:13:22|4945.
01:13:23|4945.
01:13:24|4945.
01:13:25|4935.
01:13:25|4935.
01:13:27|4935.
01:13:28|4935.
01:13:28|4935.
01:13:29|4935.
01:13:31|4935.
01:13:32|4935.
01:13:33|4935.
01:13:34|4935.
01:13:34|4935.
01:13:36|4935.
01:13:37|4935.
01:13:37|4935.
01:13:39|4932.
01:13:39|4932.
01:13:41|4932.
01:13:42|4932.
01:13:43|4932.
01:13:43|4932.
01:13:44|4932.
01:13:46|4932.
01:13:46|4930.
01:13:48|4930.
01:13:48|4930.
01:13:49|4930.
01:13:51|4930.
01:13:52|4930.
01:13:53|4930.
01:13:53|4930.
01:13:55|4930.
01:13:55|4930.
01:13:56|4930.
01:13:58|4930.
01:13:59|4930.
01:13:59|4930.
01:14:01|4930.
01:14:02|4930.
01:14:03|4930.
01:14:04|4930.
01:14:05|4930.
01:14:06|4930.
01:14:08|4930.
01:14:09|4930.
01:14:09|4930.
01:14:11|4930.
01:14:12|4930.
01:14:13|4930.
01:14:14|4930.
01:14:15|4930.
01:14:16|4930.
01:14:17|4930.
01:14:18|4930.
01:14:19|4930.
01:14:20|4930.
01:14:21|4930.
01:14:22|4930.
01:14:23|4930.
01:14:24|4930.
01:14:25|4930.
01:14:27|4926.59
01:14:28|4926.59
01:14:29|4926.59
01:14:29|4926.59
01:14:30|4926.59
01:14:31|4926.59
01:14:33|4926.59
01:14:33|4926.59
01:14:35|4926.59
01:14:36|4925.
01:14:37|4925.
01:14:37|4925.
01:14:38|4929.1
01:14:40|4929.1
01:14:40|4929.1
01:14:41|4929.1
01:14:42|4925.
01:14:44|4925.
01:14:44|4925.
01:14:46|4925.
01:14:46|4925.
01:14:47|4925.
01:14:49|4925.
01:14:49|4925.
01:14:50|4925.
01:14:51|4925.
01:14:53|4925.
01:14:53|4925.
01:14:55|4925.
01:14:55|4925.
01:14:56|4925.
01:14:57|4925.
01:14:59|4925.
01:14:59|4925.
01:15:00|4925.
01:15:01|4925.
01:15:02|4925.
01:15:03|4925.
01:15:04|4925.
01:15:06|4925.
01:15:06|4920.01
01:15:08|4920.01
01:15:09|4920.01
01:15:10|4920.
01:15:12|4920.
01:15:12|4920.
01:15:13|4909.04
01:15:14|4909.04
01:15:15|4909.04
01:15:16|4909.04
01:15:17|4909.04
01:15:18|4909.04
01:15:20|4909.04
01:15:21|4909.04
01:15:22|4909.04
01:15:23|4909.04
01:15:23|4918.69
01:15:25|4918.69
01:15:26|4918.69
01:15:27|4918.69
01:15:28|4918.69
01:15:29|4918.69
01:15:30|4918.69
01:15:31|4918.69
01:15:32|4918.69
01:15:33|4918.69
01:15:34|4918.69
01:15:35|4918.69
01:15:36|4918.69
01:15:37|4918.69
01:15:38|4918.69
01:15:39|4918.69
01:15:40|4918.69
01:15:41|4908.
01:15:42|4908.
01:15:43|4908.
01:15:44|4908.
01:15:45|4908.
01:15:46|4908.
01:15:47|4908.
01:15:48|4908.
01:15:49|4908.
01:15:50|4908.
01:15:51|4908.
01:15:52|4908.
01:15:53|4908.
01:15:54|4908.
01:15:55|4904.31
01:15:56|4904.31
01:15:57|4904.31
01:15:58|4904.31
01:15:59|4904.31
01:16:00|4904.31
01:16:01|4904.31
01:16:02|4904.31
01:16:03|4904.31
01:16:04|4904.31
01:16:05|4904.31
01:16:07|4904.31
01:16:08|4904.31
01:16:09|4904.31
01:16:10|4904.31
01:16:11|4904.31
01:16:12|4904.31
01:16:13|4904.31
01:16:14|4904.31
01:16:15|4904.31
01:16:17|4904.31
01:16:17|4904.31
01:16:19|4904.31
01:16:20|4904.31
01:16:20|4904.31
01:16:22|4904.31
01:16:23|4904.31
01:16:23|4904.31
01:16:25|4904.31
01:16:26|4904.31
01:16:26|4904.31
01:16:28|4904.31
01:16:29|4904.31
01:16:30|4904.31
01:16:31|4904.31
01:16:32|4904.31
01:16:33|4904.31
01:16:34|4904.31
01:16:35|4904.31
01:16:36|4904.31
01:16:37|4904.31
01:16:38|4904.31
01:16:39|4904.31
01:16:40|4904.31
01:16:41|4904.31
01:16:42|4904.31
01:16:43|4904.31
01:16:44|4904.31
01:16:45|4904.31
01:16:46|4904.31
01:16:47|4904.31
01:16:48|4904.31
01:16:49|4904.31
01:16:50|4904.31
01:16:51|4904.31
01:16:52|4904.31
01:16:53|4904.31
01:16:54|4904.31
01:16:55|4904.31
01:16:56|4904.31
01:16:57|4904.31
01:16:58|4904.31
01:16:59|4904.31
01:17:00|4904.31
01:17:01|4904.31
01:17:02|4904.31
01:17:03|4904.31
01:17:04|4904.31
01:17:05|4904.31
01:17:06|4904.31
01:17:07|4904.31
01:17:08|4904.31
01:17:10|4904.31
01:17:10|4904.31
01:17:12|4904.31
01:17:13|4902.79
01:17:14|4902.79
01:17:15|4902.79
01:17:16|4901.35
01:17:18|4901.35
01:17:18|4901.35
01:17:19|4901.35
01:17:21|4901.35
01:17:22|4901.35
01:17:22|4901.35
01:17:23|4901.35
01:17:25|4901.35
01:17:25|4901.35
01:17:26|4901.35
01:17:28|4901.35
01:17:29|4900.
01:17:30|4900.
01:17:31|4900.
01:17:32|4900.
01:17:33|4900.
01:17:34|4900.
01:17:35|4900.
01:17:36|4900.
01:17:37|4900.
01:17:38|4900.
01:17:39|4900.
01:17:40|4900.
01:17:41|4900.
01:17:42|4900.
01:17:43|4900.
01:17:44|4900.
01:17:44|4900.
01:17:46|4900.
01:17:47|4900.
01:17:47|4900.
01:17:48|4900.
01:17:50|4900.
01:17:51|4900.
01:17:51|4900.
01:17:53|4900.
01:17:53|4900.
01:17:55|4900.
01:17:56|4900.
01:17:57|4900.
01:17:58|4900.
01:17:59|4900.
01:17:59|4900.
01:18:00|4900.
01:18:02|4900.
01:18:03|4900.
01:18:04|4900.
01:18:05|4900.
01:18:06|4900.
01:18:07|4900.
01:18:08|4900.
01:18:09|4900.
01:18:10|4900.
01:18:11|4900.
01:18:13|4900.
01:18:14|4900.
01:18:15|4902.57
01:18:16|4902.57
01:18:17|4902.57
01:18:18|4902.57
01:18:20|4902.57
01:18:20|4902.57
01:18:21|4902.57
01:18:22|4902.57
01:18:23|4902.57
01:18:24|4902.57
01:18:25|4902.57
01:18:26|4902.57
01:18:27|4902.57
01:18:28|4902.57
01:18:29|4902.57
01:18:30|4902.57
01:18:31|4902.57
01:18:33|4902.57
01:18:33|4902.57
01:18:34|4902.57
01:18:35|4902.57
01:18:36|4902.57
01:18:38|4902.57
01:18:38|4902.57
01:18:39|4902.57
01:18:40|4902.57
01:18:41|4902.57
01:18:42|4902.57
01:18:43|4902.57
01:18:44|4902.57
01:18:45|4902.57
01:18:46|4902.57
01:18:47|4902.57
01:18:48|4902.57
01:18:49|4902.57
01:18:50|4902.57
01:18:51|4902.57
01:18:52|4902.57
01:18:53|4902.57
01:18:54|4902.57
01:18:55|4902.57
01:18:56|4902.57
01:18:57|4902.57
01:18:58|4902.57
01:18:59|4902.57
01:19:00|4902.57
01:19:01|4902.57
01:19:02|4902.57
01:19:04|4902.57
01:19:04|4902.57
01:19:05|4902.57
01:19:06|4902.57
01:19:07|4902.57
01:19:08|4902.57
01:19:09|4902.57
01:19:11|4902.57
01:19:12|4902.57
01:19:13|4902.57
01:19:14|4902.57
01:19:16|4902.57
01:19:16|4902.57
01:19:17|4902.57
01:19:18|4902.57
01:19:19|4902.57
01:19:21|4900.04
01:19:22|4900.04
01:19:22|4900.04
01:19:24|4900.04
01:19:25|4900.04
01:19:26|4900.04
01:19:27|4900.04
01:19:28|4900.04
01:19:29|4900.04
01:19:30|4900.04
01:19:31|4900.04
01:19:32|4900.04
01:19:33|4898.
01:19:34|4898.
01:19:35|4898.
01:19:36|4898.
01:19:37|4898.
01:19:38|4898.
01:19:39|4898.
01:19:40|4898.
01:19:41|4898.
01:19:42|4898.
01:19:43|4898.
01:19:44|4898.
01:19:45|4898.
01:19:46|4898.
01:19:47|4898.
01:19:48|4898.
01:19:49|4898.
01:19:50|4898.
01:19:51|4898.
01:19:52|4898.
01:19:53|4898.
01:19:54|4898.
01:19:55|4898.
01:19:56|4898.
01:19:57|4898.
01:19:58|4898.
01:19:59|4898.
01:20:00|4898.
01:20:01|4898.
01:20:02|4898.
01:20:03|4898.
01:20:04|4898.
01:20:05|4898.
01:20:06|4898.
01:20:07|4898.
01:20:08|4898.
01:20:09|4898.
01:20:10|4898.
01:20:11|4898.
01:20:13|4907.8
01:20:14|4907.8
01:20:15|4907.8
01:20:16|4907.8
01:20:17|4907.8
01:20:18|4907.8
01:20:19|4907.8
01:20:21|4907.8
01:20:22|4907.8
01:20:23|4907.8
01:20:24|4907.8
01:20:25|4907.8
01:20:26|4907.8
01:20:27|4907.8
01:20:28|4907.8
01:20:29|4907.8
01:20:30|4907.8
01:20:31|4907.8
01:20:32|4907.8
01:20:33|4907.8
01:20:34|4907.8
01:20:35|4907.8
01:20:36|4907.8
01:20:37|4907.8
01:20:38|4907.8
01:20:39|4907.8
01:20:40|4907.8
01:20:41|4907.8
01:20:42|4907.8
01:20:43|4907.8
01:20:44|4907.8
01:20:45|4907.8
01:20:46|4907.8
01:20:47|4907.8
01:20:48|4907.8
01:20:49|4907.8
01:20:50|4907.8
01:20:51|4907.8
01:20:52|4907.8
01:20:53|4907.8
01:20:54|4907.8
01:20:55|4907.8
01:20:56|4907.8
01:20:57|4907.8
01:20:58|4907.8
01:20:59|4907.8
01:21:00|4907.8
01:21:01|4907.8
01:21:02|4907.8
01:21:03|4907.8
01:21:04|4907.8
01:21:05|4907.8
01:21:06|4907.8
01:21:07|4907.8
01:21:08|4907.8
01:21:09|4907.8
01:21:10|4907.8
01:21:11|4907.8
01:21:12|4907.8
01:21:14|4907.8
01:21:14|4907.8
01:21:15|4907.8
01:21:17|4907.8
01:21:17|4907.8
01:21:19|4907.8
01:21:20|4907.8
01:21:21|4907.8
01:21:23|4907.8
01:21:24|4907.8
01:21:25|4907.8
01:21:26|4907.8
01:21:27|4907.8
01:21:28|4907.8
01:21:29|4907.8
01:21:29|4907.8
01:21:30|4907.8
01:21:32|4907.8
01:21:33|4907.8
01:21:34|4907.8
01:21:35|4907.8
01:21:36|4907.8
01:21:37|4907.8
01:21:38|4907.8
01:21:39|4907.8
01:21:40|4907.8
01:21:41|4907.8
01:21:42|4907.8
01:21:43|4907.8
01:21:44|4907.8
01:21:44|4907.8
01:21:46|4907.8
01:21:47|4907.8
01:21:48|4907.8
01:21:49|4907.8
01:21:50|4907.8
01:21:51|4907.8
01:21:52|4907.8
01:21:53|4907.8
01:21:54|4907.8
01:21:55|4907.8
01:21:56|4907.8
01:21:57|4907.8
01:21:58|4907.8
01:21:59|4907.8
01:22:00|4907.8
01:22:01|4907.8
01:22:02|4907.8
01:22:03|4907.8
01:22:04|4907.8
01:22:04|4907.8
01:22:06|4907.8
01:22:07|4907.8
01:22:08|4907.8
01:22:09|4907.8
01:22:10|4907.8
01:22:11|4907.8
01:22:11|4907.8
01:22:13|4907.8
01:22:14|4907.8
01:22:16|4907.8
01:22:16|4907.8
01:22:17|4907.8
01:22:19|4907.8
01:22:20|4907.8
01:22:21|4907.8
01:22:22|4907.8
01:22:23|4907.8
01:22:24|4907.8
01:22:25|4907.8
01:22:26|4907.8
01:22:27|4907.8
01:22:28|4907.8
01:22:29|4907.8
01:22:31|4907.8
01:22:31|4907.8
01:22:32|4907.8
01:22:33|4907.8
01:22:34|4907.8
01:22:35|4907.8
01:22:36|4907.8
01:22:37|4907.8
01:22:38|4898.13
01:22:39|4898.13
01:22:40|4898.13
01:22:41|4898.13
01:22:42|4898.13
01:22:43|4898.13
01:22:44|4898.13
01:22:45|4898.13
01:22:46|4898.13
01:22:47|4898.13
01:22:48|4898.13
01:22:49|4898.13
01:22:50|4898.13
01:22:51|4898.13
01:22:52|4898.13
01:22:53|4898.13
01:22:54|4898.13
01:22:55|4898.13
01:22:56|4898.13
01:22:57|4898.13
01:22:58|4898.13
01:22:59|4898.13
01:23:00|4898.13
01:23:01|4898.13
01:23:02|4898.13
01:23:03|4898.13
01:23:04|4898.13
01:23:05|4898.13
01:23:06|4898.13
01:23:07|4898.13
01:23:08|4898.13
01:23:09|4898.13
01:23:10|4898.13
01:23:11|4898.13
01:23:12|4898.13
01:23:13|4898.13
01:23:15|4898.13
01:23:16|4901.41
01:23:17|4901.41
01:23:18|4901.41
01:23:20|4901.41
01:23:20|4913.8
01:23:21|4913.8
01:23:23|4913.8
01:23:24|4913.8
01:23:25|4913.8
01:23:26|4913.8
01:23:27|4913.8
01:23:28|4913.8
01:23:29|4913.8
01:23:30|4913.8
01:23:31|4913.8
01:23:32|4913.8
01:23:32|4913.8
01:23:34|4913.8
01:23:35|4913.8
01:23:36|4913.8
01:23:37|4921.19
01:23:38|4921.19
01:23:39|4921.19
01:23:41|4921.19
01:23:41|4921.19
01:23:42|4921.19
01:23:43|4921.19
01:23:44|4921.19
01:23:45|4921.19
01:23:46|4921.19
01:23:48|4921.19
01:23:49|4921.19
01:23:50|4921.19
01:23:51|4921.19
01:23:51|4921.19
01:23:53|4921.19
01:23:54|4921.19
01:23:54|4921.19
01:23:56|4921.19
01:23:56|4921.19
01:23:58|4921.19
01:23:59|4921.19
01:23:59|4921.19
01:24:01|4921.19
01:24:02|4921.19
01:24:03|4921.19
01:24:04|4921.19
01:24:05|4921.19
01:24:06|4921.19
01:24:07|4921.19
01:24:08|4921.19
01:24:09|4921.19
01:24:10|4921.19
01:24:11|4921.19
01:24:12|4921.19
01:24:13|4921.19
01:24:14|4921.19
01:24:15|4921.19
01:24:16|4921.19
01:24:17|4921.19
01:24:19|4921.19
01:24:20|4921.19
01:24:21|4921.19
01:24:22|4921.19
01:24:23|4921.19
01:24:24|4921.19
01:24:25|4926.79
01:24:26|4926.79
01:24:27|4926.79
01:24:28|4926.79
01:24:29|4926.79
01:24:30|4926.79
01:24:31|4926.79
01:24:33|4926.79
01:24:33|4926.79
01:24:34|4926.79
01:24:36|4926.79
01:24:37|4926.79
01:24:38|4926.79
01:24:39|4926.79
01:24:40|4926.79
01:24:41|4926.79
01:24:42|4926.79
01:24:43|4926.79
01:24:43|4926.79
01:24:45|4926.79
01:24:46|4934.78
01:24:46|4934.78
01:24:48|4934.78
01:24:49|4934.78
01:24:50|4934.78
01:24:51|4934.78
01:24:52|4934.78
01:24:53|4934.78
01:24:54|4934.78
01:24:55|4934.78
01:24:56|4934.78
01:24:57|4934.78
01:24:58|4934.78
01:24:59|4934.78
01:25:00|4934.78
01:25:01|4934.78
01:25:02|4934.78
01:25:03|4934.78
01:25:04|4934.78
01:25:05|4934.78
01:25:06|4934.78
01:25:07|4934.78
01:25:08|4934.78
01:25:09|4934.78
01:25:10|4934.78
01:25:11|4934.78
01:25:12|4934.78
01:25:13|4934.78
01:25:14|4934.78
01:25:15|4934.78
01:25:16|4934.78
01:25:18|4934.78
01:25:18|4934.78
01:25:20|4934.78
01:25:21|4934.78
01:25:22|4934.78
01:25:23|4926.79
01:25:24|4926.79
01:25:24|4926.79
01:25:26|4926.79
01:25:27|4926.79
01:25:28|4926.79
01:25:29|4926.79
01:25:30|4926.79
01:25:32|4926.79
01:25:32|4926.79
01:25:33|4926.79
01:25:34|4926.79
01:25:35|4926.79
01:25:36|4926.79
01:25:37|4921.44
01:25:38|4910.01
01:25:39|4910.01
01:25:40|4910.01
01:25:41|4910.01
01:25:43|4910.01
01:25:43|4910.01
01:25:45|4910.01
01:25:46|4910.01
01:25:47|4910.01
01:25:48|4910.01
01:25:49|4910.01
01:25:49|4910.01
01:25:50|4910.01
01:25:52|4910.01
01:25:52|4910.01
01:25:54|4910.1
01:25:55|4910.1
01:25:55|4910.1
01:25:56|4910.1
01:25:58|4910.1
01:25:59|4910.1
01:26:00|4910.1
01:26:00|4910.1
01:26:02|4910.1
01:26:02|4910.1
01:26:04|4910.1
01:26:04|4910.1
01:26:05|4910.1
01:26:07|4910.1
01:26:08|4910.1
01:26:09|4910.1
01:26:10|4910.1
01:26:11|4910.1
01:26:12|4910.1
01:26:13|4910.1
01:26:13|4910.1
01:26:15|4910.1
01:26:15|4910.1
01:26:17|4910.1
01:26:18|4911.29
01:26:19|4911.29
01:26:20|4911.29
01:26:21|4911.29
01:26:22|4911.29
01:26:24|4911.32
01:26:24|4911.32
01:26:26|4911.32
01:26:26|4911.32
01:26:27|4911.32
01:26:29|4911.32
01:26:30|4911.32
01:26:31|4911.32
01:26:32|4911.32
01:26:34|4911.32
01:26:34|4911.32
01:26:35|4911.32
01:26:37|4911.32
01:26:37|4911.32
01:26:39|4911.32
01:26:39|4911.32
01:26:41|4911.32
01:26:42|4911.32
01:26:43|4911.32
01:26:44|4911.32
01:26:45|4911.32
01:26:45|4911.32
01:26:47|4911.32
01:26:48|4911.32
01:26:49|4911.32
01:26:50|4911.32
01:26:51|4911.32
01:26:52|4911.32
01:26:53|4911.32
01:26:54|4911.32
01:26:55|4911.32
01:26:55|4911.32
01:26:56|4911.32
01:26:58|4911.32
01:26:59|4911.32
01:27:00|4911.32
01:27:00|4911.32
01:27:02|4911.32
01:27:03|4911.32
01:27:04|4911.32
01:27:05|4911.32
01:27:06|4911.32
01:27:07|4911.32
01:27:09|4911.32
01:27:10|4911.32
01:27:10|4911.32
01:27:12|4911.32
01:27:13|4911.32
01:27:14|4911.33
01:27:15|4911.33
01:27:15|4911.33
01:27:17|4911.33
01:27:18|4911.33
01:27:19|4911.33
01:27:20|4911.33
01:27:21|4911.33
01:27:23|4911.33
01:27:24|4911.33
01:27:25|4911.33
01:27:26|4911.33
01:27:27|4911.33
01:27:28|4911.33
01:27:29|4911.33
01:27:30|4911.33
01:27:32|4911.33
01:27:32|4911.33
01:27:33|4911.33
01:27:34|4911.33
01:27:35|4911.33
01:27:36|4911.33
01:27:37|4911.33
01:27:38|4911.33
01:27:39|4911.33
01:27:40|4911.33
01:27:41|4911.33
01:27:42|4911.33
01:27:43|4911.33
01:27:44|4911.33
01:27:45|4911.33
01:27:46|4911.33
01:27:47|4911.33
01:27:48|4911.33
01:27:49|4911.33
01:27:50|4911.33
01:27:51|4911.33
01:27:52|4911.33
01:27:53|4911.33
01:27:55|4911.33
01:27:55|4911.33
01:27:56|4911.33
01:27:57|4911.33
01:27:58|4911.33
01:27:59|4911.33
01:28:01|4911.33
01:28:01|4911.33
01:28:03|4911.33
01:28:03|4911.33
01:28:05|4911.33
01:28:06|4911.33
01:28:07|4911.33
01:28:08|4911.33
01:28:09|4911.33
01:28:09|4911.33
01:28:10|4911.33
01:28:12|4911.33
01:28:12|4911.33
01:28:14|4911.33
01:28:15|4911.33
01:28:15|4911.33
01:28:17|4911.33
01:28:18|4911.33
01:28:19|4911.33
01:28:20|4911.33
01:28:21|4911.33
01:28:22|4911.33
01:28:23|4911.33
01:28:25|4911.33
01:28:25|4911.33
01:28:26|4911.33
01:28:27|4911.33
01:28:28|4911.33
01:28:29|4911.33
01:28:30|4911.33
01:28:31|4911.33
01:28:33|4911.33
01:28:34|4911.33
01:28:35|4911.33
01:28:36|4911.33
01:28:37|4929.05
01:28:38|4929.05
01:28:39|4929.05
01:28:40|4929.05
01:28:41|4919.35
01:28:41|4919.35
01:28:43|4919.35
01:28:44|4919.35
01:28:45|4919.35
01:28:46|4919.35
01:28:47|4919.35
01:28:48|4919.35
01:28:49|4919.35
01:28:50|4919.35
01:28:52|4919.35
01:28:52|4919.35
01:28:53|4919.35
01:28:54|4919.35
01:28:55|4919.35
01:28:56|4919.35
01:28:58|4931.53
01:28:58|4931.53
01:28:59|4931.53
01:29:01|4931.53
01:29:02|4931.53
01:29:03|4931.53
01:29:03|4931.53
01:29:04|4931.53
01:29:05|4931.53
01:29:07|4931.53
01:29:08|4931.53
01:29:09|4931.53
01:29:09|4931.53
01:29:11|4931.53
01:29:11|4931.53
01:29:13|4931.53
01:29:14|4931.53
01:29:15|4931.53
01:29:16|4931.53
01:29:16|4931.53
01:29:18|4931.53
01:29:19|4931.53
01:29:20|4931.53
01:29:21|4931.53
01:29:23|4931.53
01:29:23|4931.53
01:29:24|4931.53
01:29:25|4931.53
01:29:26|4931.53
01:29:28|4931.53
01:29:29|4931.53
01:29:30|4931.53
01:29:30|4931.53
01:29:32|4931.53
01:29:33|4931.53
01:29:33|4931.53
01:29:35|4931.53
01:29:36|4931.53
01:29:37|4931.53
01:29:38|4931.53
01:29:39|4927.39
01:29:40|4927.39
01:29:41|4927.39
01:29:42|4927.39
01:29:43|4927.39
01:29:44|4927.39
01:29:45|4927.39
01:29:46|4927.39
01:29:47|4927.39
01:29:48|4931.41
01:29:49|4931.41
01:29:50|4931.41
01:29:52|4931.41
01:29:52|4931.41
01:29:53|4931.41
01:29:54|4931.41
01:29:55|4931.41
01:29:56|4931.41
01:29:57|4931.41
01:29:58|4931.41
01:29:59|4931.41
01:30:00|4931.41
01:30:02|4931.41
01:30:02|4931.41
01:30:03|4931.41
01:30:05|4931.41
01:30:06|4931.41
01:30:07|4931.41
01:30:08|4931.41
01:30:09|4931.41
01:30:10|4931.41
01:30:11|4931.41
01:30:11|4931.41
01:30:13|4931.41
01:30:14|4931.41
01:30:15|4931.41
01:30:16|4931.41
01:30:17|4931.41
01:30:18|4931.41
01:30:19|4914.
01:30:20|4914.
01:30:21|4914.
01:30:23|4914.
01:30:23|4914.
01:30:25|4914.
01:30:26|4914.
01:30:27|4914.
01:30:28|4914.
01:30:29|4914.
01:30:30|4914.
01:30:31|4914.
01:30:32|4914.
01:30:33|4914.
01:30:34|4914.
01:30:35|4914.
01:30:36|4914.
01:30:37|4914.
01:30:38|4914.
01:30:39|4914.
01:30:40|4914.
01:30:42|4914.
01:30:42|4914.
01:30:43|4914.
01:30:44|4914.
01:30:45|4914.
01:30:47|4914.
01:30:47|4914.
01:30:48|4914.
01:30:49|4914.
01:30:51|4914.
01:30:51|4914.
01:30:53|4914.
01:30:53|4914.
01:30:54|4914.
01:30:56|4914.
01:30:57|4914.
01:30:57|4914.
01:30:58|4914.
01:31:00|4914.
01:31:00|4914.
01:31:01|4914.
01:31:03|4914.
01:31:03|4914.
01:31:04|4914.
01:31:05|4914.
01:31:06|4914.
01:31:07|4914.
01:31:08|4914.
01:31:10|4914.
01:31:10|4914.
01:31:11|4914.
01:31:13|4914.
01:31:14|4914.
01:31:15|4914.
01:31:15|4914.
01:31:17|4914.
01:31:17|4914.
01:31:19|4914.
01:31:20|4914.
01:31:20|4914.
01:31:21|4914.
01:31:23|4914.
01:31:24|4914.
01:31:25|4914.
01:31:27|4914.
01:31:27|4914.
01:31:28|4914.
01:31:29|4914.
01:31:30|4914.
01:31:31|4914.
01:31:32|4914.
01:31:33|4914.
01:31:35|4914.
01:31:35|4914.
01:31:37|4914.
01:31:38|4914.
01:31:39|4914.
01:31:40|4914.
01:31:41|4914.
01:31:42|4914.
01:31:43|4914.
01:31:44|4914.
01:31:45|4914.
01:31:46|4914.
01:31:47|4914.
01:31:48|4914.
01:31:49|4914.
01:31:50|4914.
01:31:51|4914.
01:31:51|4914.
01:31:53|4914.
01:31:53|4914.
01:31:54|4914.
01:31:56|4914.
01:31:57|4914.
01:31:58|4914.
01:31:59|4914.
01:32:00|4914.
01:32:00|4914.
01:32:02|4914.
01:32:03|4914.
01:32:04|4914.
01:32:04|4914.
01:32:06|4914.
01:32:07|4914.
01:32:08|4914.
01:32:09|4914.
01:32:10|4925.55
01:32:11|4925.55
01:32:12|4925.55
01:32:13|4925.55
01:32:14|4925.55
01:32:15|4925.55
01:32:16|4925.55
01:32:17|4925.55
01:32:18|4925.55
01:32:19|4925.55
01:32:20|4925.55
01:32:21|4925.55
01:32:22|4925.55
01:32:23|4925.55
01:32:24|4925.55
01:32:25|4925.55
01:32:27|4925.55
01:32:28|4925.55
01:32:29|4925.55
01:32:30|4925.55
01:32:31|4925.55
01:32:32|4925.55
01:32:33|4925.55
01:32:34|4925.55
01:32:35|4925.55
01:32:37|4925.55
01:32:37|4925.55
01:32:38|4925.55
01:32:39|4925.55
01:32:41|4925.55
01:32:41|4925.55
01:32:42|4925.55
01:32:43|4925.55
01:32:44|4925.55
01:32:45|4925.55
01:32:46|4925.55
01:32:47|4925.55
01:32:48|4925.55
01:32:49|4925.55
01:32:50|4925.55
01:32:51|4925.55
01:32:52|4938.34
01:32:54|4938.34
01:32:55|4938.34
01:32:56|4938.34
01:32:57|4938.34
01:32:58|4938.34
01:32:59|4938.34
01:33:00|4938.34
01:33:01|4938.34
01:33:02|4938.34
01:33:02|4938.34
01:33:04|4938.34
01:33:05|4938.34
01:33:06|4938.34
01:33:07|4938.34
01:33:08|4938.34
01:33:10|4938.34
01:33:10|4938.34
01:33:11|4938.34
01:33:12|4938.34
01:33:13|4938.34
01:33:14|4938.34
01:33:15|4938.34
01:33:16|4938.34
01:33:18|4938.34
01:33:18|4938.34
01:33:19|4938.34
01:33:20|4938.34
01:33:21|4938.34
01:33:22|4938.34
01:33:23|4938.34
01:33:25|4938.34
01:33:26|4938.34
01:33:27|4938.34
01:33:28|4938.34
01:33:29|4938.34
01:33:30|4938.34
01:33:31|4938.34
01:33:32|4938.34
01:33:34|4938.34
01:33:34|4938.34
01:33:35|4938.34
01:33:36|4938.34
01:33:37|4938.34
01:33:38|4938.34
01:33:39|4938.34
01:33:40|4938.34
01:33:41|4938.34
01:33:42|4938.34
01:33:43|4938.34
01:33:45|4938.34
01:33:46|4938.34
01:33:46|4938.34
01:33:48|4938.34
01:33:49|4938.34
01:33:49|4938.34
01:33:51|4938.34
01:33:52|4938.34
01:33:53|4938.34
01:33:54|4938.34
01:33:55|4938.34
01:33:55|4938.34
01:33:56|4938.34
01:33:57|4938.34
01:33:58|4938.34
01:34:00|4938.34
01:34:01|4938.34
01:34:01|4938.34
01:34:02|4938.34
01:34:03|4938.34
01:34:04|4938.34
01:34:06|4938.34
01:34:07|4938.34
01:34:08|4938.34
01:34:08|4938.34
01:34:10|4938.34
01:34:11|4938.34
01:34:12|4938.34
01:34:13|4938.34
01:34:14|4938.34
01:34:15|4938.34
01:34:16|4938.34
01:34:17|4938.34
01:34:18|4938.34
01:34:19|4938.34
01:34:20|4938.34
01:34:21|4938.34
01:34:22|4938.34
01:34:23|4938.34
01:34:24|4938.34
01:34:25|4938.34
01:34:27|4938.34
01:34:27|4938.34
01:34:29|4938.34
01:34:29|4938.34
01:34:31|4938.34
01:34:31|4938.34
01:34:33|4938.34
01:34:34|4938.34
01:34:35|4938.34
01:34:36|4938.34
01:34:37|4938.34
01:34:38|4938.34
01:34:40|4938.34
01:34:40|4938.34
01:34:41|4938.34
01:34:42|4938.34
01:34:43|4938.34
01:34:44|4938.34
01:34:46|4938.34
01:34:47|4938.34
01:34:48|4938.34
01:34:50|4938.34
01:34:50|4938.34
01:34:51|4938.34
01:34:52|4938.34
01:34:53|4938.34
01:34:54|4938.34
01:34:56|4938.34
01:34:57|4938.34
01:34:58|4938.34
01:34:58|4938.34
01:35:00|4938.34
01:35:01|4938.34
01:35:02|4938.34
01:35:03|4938.34
01:35:04|4938.34
01:35:05|4938.34
01:35:06|4938.34
01:35:07|4938.34
01:35:08|4938.34
01:35:09|4938.34
01:35:10|4938.34
01:35:11|4938.34
01:35:12|4938.34
01:35:13|4938.34
01:35:14|4938.34
01:35:15|4938.34
01:35:16|4938.34
01:35:17|4938.34
01:35:19|4938.34
01:35:20|4938.34
01:35:20|4938.34
01:35:21|4938.34
01:35:23|4938.34
01:35:24|4938.34
01:35:25|4938.34
01:35:25|4938.34
01:35:26|4938.34
01:35:28|4938.34
01:35:29|4938.34
01:35:30|4938.34
01:35:31|4938.34
01:35:32|4938.34
01:35:33|4938.34
01:35:34|4938.34
01:35:35|4938.34
01:35:36|4938.34
01:35:37|4938.34
01:35:38|4938.34
01:35:39|4938.34
01:35:40|4938.34
01:35:41|4938.34
01:35:42|4938.34
01:35:43|4938.34
01:35:44|4938.34
01:35:45|4938.34
01:35:47|4938.34
01:35:47|4938.34
01:35:48|4938.34
01:35:49|4938.34
01:35:50|4938.34
01:35:51|4938.34
01:35:52|4938.34
01:35:53|4938.34
01:35:54|4938.34
01:35:55|4938.34
01:35:57|4938.34
01:35:57|4938.34
01:35:58|4938.34
01:35:59|4938.34
01:36:01|4938.34
01:36:02|4938.34
01:36:03|4938.34
01:36:03|4938.34
01:36:05|4938.34
01:36:05|4938.34
01:36:06|4938.34
01:36:08|4938.34
01:36:08|4938.34
01:36:09|4938.34
01:36:11|4938.34
01:36:12|4938.34
01:36:13|4938.34
01:36:13|4938.34
01:36:14|4938.34
01:36:15|4938.34
01:36:17|4938.34
01:36:18|4938.34
01:36:19|4938.34
01:36:20|4938.34
01:36:21|4938.34
01:36:22|4938.34
01:36:23|4938.34
01:36:24|4938.34
01:36:25|4938.34
01:36:26|4938.34
01:36:27|4938.34
01:36:29|4938.34
01:36:30|4938.34
01:36:31|4938.34
01:36:32|4938.34
01:36:33|4938.34
01:36:33|4938.34
01:36:35|4938.34
01:36:36|4938.34
01:36:37|4938.34
01:36:38|4938.34
01:36:39|4938.34
01:36:40|4938.34
01:36:41|4938.34
01:36:42|4938.34
01:36:44|4938.34
01:36:44|4938.34
01:36:45|4947.97
01:36:46|4947.97
01:36:47|4947.97
01:36:48|4947.97
01:36:49|4947.97
01:36:50|4947.97
01:36:51|4947.97
01:36:52|4947.97
01:36:53|4947.97
01:36:55|4947.97
01:36:56|4947.97
01:36:57|4947.97
01:36:58|4947.97
01:36:59|4947.97
01:37:00|4947.97
01:37:01|4947.49
01:37:02|4938.34
01:37:03|4938.34
01:37:04|4938.34
01:37:05|4938.34
01:37:06|4938.34
01:37:07|4938.34
01:37:08|4938.34
01:37:09|4938.34
01:37:10|4938.34
01:37:11|4938.34
01:37:12|4938.34
01:37:13|4938.34
01:37:14|4938.34
01:37:15|4938.34
01:37:16|4938.34
01:37:17|4938.34
01:37:18|4938.34
01:37:19|4938.34
01:37:20|4938.34
01:37:21|4938.34
01:37:22|4938.34
01:37:23|4938.34
01:37:24|4938.34
01:37:25|4938.34
01:37:27|4938.34
01:37:27|4938.34
01:37:29|4938.34
01:37:30|4938.34
01:37:31|4938.34
01:37:33|4938.34
01:37:33|4938.34
01:37:35|4938.34
01:37:36|4938.34
01:37:37|4938.34
01:37:38|4938.34
01:37:39|4938.34
01:37:40|4938.34
01:37:41|4938.34
01:37:42|4938.34
01:37:43|4938.34
01:37:44|4938.34
01:37:46|4938.34
01:37:46|4938.34
01:37:47|4938.34
01:37:48|4938.34
01:37:50|4938.34
01:37:51|4938.34
01:37:52|4938.34
01:37:53|4938.34
01:37:54|4938.34
01:37:54|4938.34
01:37:55|4938.34
01:37:57|4938.34
01:37:58|4938.34
01:37:59|4938.34
01:38:00|4938.34
01:38:01|4938.34
01:38:02|4938.34
01:38:03|4938.34
01:38:04|4938.34
01:38:05|4938.34
01:38:05|4938.34
01:38:07|4938.34
01:38:08|4938.34
01:38:09|4938.34
01:38:10|4938.34
01:38:11|4938.34
01:38:12|4938.34
01:38:13|4938.34
01:38:13|4938.34
01:38:15|4938.34
01:38:16|4938.34
01:38:17|4938.34
01:38:17|4938.34
01:38:19|4938.34
01:38:20|4938.34
01:38:20|4938.34
01:38:22|4938.34
01:38:23|4938.34
01:38:24|4938.34
01:38:25|4938.34
01:38:26|4938.34
01:38:27|4938.34
01:38:28|4938.34
01:38:29|4938.34
01:38:30|4938.34
01:38:32|4938.34
01:38:32|4938.34
01:38:33|4938.34
01:38:35|4938.34
01:38:36|4938.34
01:38:37|4938.34
01:38:38|4938.34
01:38:39|4938.34
01:38:40|4938.34
01:38:41|4938.34
01:38:42|4938.34
01:38:43|4938.34
01:38:44|4929.39
01:38:45|4929.39
01:38:46|4929.39
01:38:47|4929.39
01:38:48|4929.39
01:38:49|4929.39
01:38:50|4929.39
01:38:51|4929.39
01:38:52|4929.39
01:38:53|4929.39
01:38:54|4929.39
01:38:55|4929.39
01:38:56|4929.39
01:38:57|4929.39
01:38:58|4929.39
01:38:59|4929.39
01:39:00|4929.39
01:39:01|4929.39
01:39:02|4929.39
01:39:03|4929.39
01:39:04|4929.39
01:39:05|4929.39
01:39:06|4929.39
01:39:07|4929.39
01:39:08|4929.39
01:39:09|4929.39
01:39:10|4929.39
01:39:11|4929.39
01:39:12|4929.39
01:39:13|4929.39
01:39:14|4929.39
01:39:16|4929.39
01:39:16|4929.39
01:39:17|4929.39
01:39:18|4929.39
01:39:19|4929.39
01:39:20|4929.39
01:39:21|4929.39
01:39:22|4929.39
01:39:23|4929.39
01:39:24|4929.39
01:39:25|4929.39
01:39:26|4929.39
01:39:27|4929.39
01:39:28|4929.39
01:39:29|4929.39
01:39:31|4929.39
01:39:32|4929.39
01:39:33|4929.39
01:39:34|4929.39
01:39:35|4929.39
01:39:36|4929.39
01:39:38|4929.39
01:39:38|4929.39
01:39:39|4929.39
01:39:41|4929.39
01:39:42|4929.39
01:39:43|4929.39
01:39:44|4929.39
01:39:45|4929.39
01:39:46|4929.39
01:39:47|4929.39
01:39:48|4929.39
01:39:49|4929.39
01:39:50|4929.39
01:39:50|4929.39
01:39:52|4929.39
01:39:53|4929.39
01:39:54|4929.39
01:39:55|4929.39
01:39:56|4929.39
01:39:56|4929.39
01:39:58|4929.39
01:39:59|4929.39
01:40:00|4929.39
01:40:01|4929.39
01:40:02|4929.39
01:40:03|4929.39
01:40:04|4929.39
01:40:05|4929.39
01:40:06|4929.39
01:40:07|4929.39
01:40:08|4929.39
01:40:09|4929.39
01:40:10|4929.39
01:40:11|4929.39
01:40:12|4929.39
01:40:13|4929.39
01:40:14|4929.39
01:40:15|4929.39
01:40:16|4929.39
01:40:17|4929.39
01:40:18|4929.39
01:40:19|4929.39
01:40:20|4929.39
01:40:21|4929.39
01:40:22|4929.39
01:40:23|4929.39
01:40:24|4929.39
01:40:25|4929.39
01:40:26|4929.39
01:40:27|4929.39
01:40:28|4929.39
01:40:29|4929.39
01:40:30|4929.39
01:40:31|4929.39
01:40:33|4929.39
01:40:34|4929.39
01:40:35|4929.39
01:40:36|4929.39
01:40:37|4929.39
01:40:38|4929.39
01:40:40|4929.39
01:40:40|4929.39
01:40:41|4929.39
01:40:43|4929.39
01:40:43|4929.39
01:40:44|4929.39
01:40:45|4929.39
01:40:46|4929.39
01:40:47|4929.39
01:40:48|4929.39
01:40:49|4929.39
01:40:50|4929.39
01:40:51|4929.39
01:40:52|4929.56
01:40:53|4929.56
01:40:54|4929.56
01:40:56|4929.56
01:40:56|4929.56
01:40:57|4929.56
01:40:58|4929.56
01:41:00|4929.56
01:41:00|4929.56
01:41:01|4929.56
01:41:02|4929.56
01:41:03|4929.56
01:41:04|4929.56
01:41:05|4929.56
01:41:07|4929.56
01:41:07|4929.56
01:41:08|4929.56
01:41:09|4929.56
01:41:10|4929.56
01:41:12|4929.56
01:41:12|4929.56
01:41:13|4929.56
01:41:15|4929.56
01:41:16|4929.56
01:41:17|4929.56
01:41:17|4929.56
01:41:18|4929.56
01:41:19|4929.56
01:41:20|4929.56
01:41:22|4929.56
01:41:22|4929.56
01:41:24|4929.56
01:41:25|4929.56
01:41:26|4929.56
01:41:27|4929.56
01:41:27|4929.56
01:41:28|4929.56
01:41:29|4929.56
01:41:30|4929.56
01:41:32|4929.56
01:41:33|4929.56
01:41:34|4929.56
01:41:35|4929.56
01:41:36|4929.56
01:41:37|4929.56
01:41:38|4929.56
01:41:39|4929.56
01:41:40|4929.56
01:41:41|4929.56
01:41:42|4929.56
01:41:43|4929.56
01:41:44|4929.56
01:41:45|4929.56
01:41:47|4929.56
01:41:47|4929.56
01:41:48|4929.56
01:41:50|4929.56
01:41:51|4929.56
01:41:52|4929.56
01:41:52|4929.56
01:41:54|4929.56
01:41:55|4929.56
01:41:55|4929.56
01:41:56|4929.56
01:41:57|4929.56
01:41:59|4929.56
01:41:59|4929.56
01:42:01|4929.56
01:42:02|4929.56
01:42:03|4929.56
01:42:04|4929.56
01:42:04|4929.56
01:42:06|4929.56
01:42:07|4929.56
01:42:08|4929.56
01:42:09|4929.56
01:42:10|4929.56
01:42:11|4929.56
01:42:12|4929.56
01:42:13|4929.56
01:42:14|4929.56
01:42:14|4929.56
01:42:16|4929.56
01:42:16|4929.56
01:42:18|4929.56
01:42:19|4929.56
01:42:20|4929.56
01:42:21|4929.56
01:42:22|4929.56
01:42:23|4929.56
01:42:24|4929.56
01:42:25|4929.56
01:42:26|4929.56
01:42:27|4929.56
01:42:28|4929.56
01:42:29|4929.56
01:42:30|4929.56
01:42:31|4929.56
01:42:32|4929.56
01:42:33|4929.56
01:42:34|4929.56
01:42:36|4929.56
01:42:37|4929.56
01:42:37|4929.56
01:42:39|4929.56
01:42:40|4929.56
01:42:41|4929.56
01:42:42|4929.56
01:42:43|4929.56
01:42:44|4929.56
01:42:45|4929.56
01:42:46|4929.56
01:42:47|4929.56
01:42:48|4929.56
01:42:49|4929.56
01:42:50|4929.56
01:42:51|4929.56
01:42:52|4929.56
01:42:53|4929.56
01:42:54|4929.56
01:42:55|4929.56
01:42:56|4929.56
01:42:57|4929.56
01:42:58|4929.56
01:42:59|4929.56
01:43:00|4929.56
01:43:01|4929.56
01:43:02|4929.56
01:43:03|4929.56
01:43:04|4929.56
01:43:06|4929.56
01:43:07|4929.56
01:43:08|4929.56
01:43:09|4929.56
01:43:10|4929.56
01:43:11|4929.56
01:43:12|4929.56
01:43:13|4929.56
01:43:14|4929.56
01:43:15|4929.56
01:43:16|4929.56
01:43:17|4929.56
01:43:18|4929.56
01:43:19|4929.56
01:43:20|4929.56
01:43:21|4929.56
01:43:22|4929.56
01:43:23|4929.56
01:43:25|4929.56
01:43:25|4929.56
01:43:26|4929.56
01:43:28|4929.56
01:43:28|4929.56
01:43:29|4929.56
01:43:30|4929.56
01:43:32|4929.56
01:43:32|4929.56
01:43:33|4929.56
01:43:35|4929.56
01:43:36|4929.56
01:43:37|4929.56
01:43:39|4929.56
01:43:39|4929.56
01:43:41|4929.56
01:43:42|4929.56
01:43:43|4929.56
01:43:43|4929.56
01:43:45|4929.56
01:43:46|4929.56
01:43:46|4929.56
01:43:48|4929.56
01:43:49|4929.56
01:43:51|4929.56
01:43:51|4929.56
01:43:52|4929.56
01:43:53|4929.56
01:43:54|4929.56
01:43:55|4929.56
01:43:56|4929.56
01:43:57|4929.56
01:43:58|4929.56
01:44:00|4929.56
01:44:01|4929.56
01:44:02|4929.56
01:44:03|4929.56
01:44:04|4929.56
01:44:05|4929.56
01:44:06|4929.56
01:44:07|4929.56
01:44:08|4929.56
01:44:08|4929.56
01:44:10|4929.56
01:44:11|4929.56
01:44:12|4929.56
01:44:12|4929.56
01:44:14|4929.56
01:44:14|4929.56
01:44:16|4929.56
01:44:17|4929.56
01:44:18|4929.56
01:44:19|4929.56
01:44:20|4929.56
01:44:20|4929.56
01:44:22|4929.56
01:44:23|4929.56
01:44:24|4929.56
01:44:24|4929.56
01:44:25|4929.56
01:44:27|4929.56
01:44:27|4929.56
01:44:29|4929.56
01:44:30|4929.56
01:44:30|4929.56
01:44:32|4929.56
01:44:32|4929.56
01:44:33|4929.56
01:44:35|4929.56
01:44:36|4929.56
01:44:37|4929.56
01:44:38|4929.56
01:44:39|4929.56
01:44:41|4929.56
01:44:42|4929.56
01:44:42|4929.56
01:44:44|4929.56
01:44:45|4929.56
01:44:46|4929.56
01:44:47|4929.56
01:44:48|4929.56
01:44:49|4929.56
01:44:50|4929.56
01:44:50|4929.56
01:44:52|4929.56
01:44:53|4929.56
01:44:54|4929.56
01:44:55|4929.56
01:44:56|4929.56
01:44:57|4929.56
01:44:58|4929.56
01:44:59|4929.56
01:45:00|4929.56
01:45:02|4929.56
01:45:02|4929.56
01:45:03|4929.56
01:45:04|4929.56
01:45:05|4929.56
01:45:06|4929.56
01:45:07|4929.56
01:45:08|4929.56
01:45:09|4929.56
01:45:10|4929.56
01:45:11|4929.56
01:45:12|4929.56
01:45:13|4929.56
01:45:14|4929.56
01:45:15|4929.56
01:45:16|4929.56
01:45:17|4929.56
01:45:18|4929.56
01:45:19|4929.56
01:45:20|4929.56
01:45:21|4929.56
01:45:22|4929.56
01:45:23|4929.56
01:45:24|4929.56
01:45:25|4929.56
01:45:26|4929.56
01:45:27|4929.56
01:45:28|4929.56
01:45:29|4929.56
01:45:30|4929.56
01:45:31|4929.56
01:45:32|4929.56
01:45:33|4929.56
01:45:34|4929.56
01:45:35|4929.56
01:45:37|4929.56
01:45:38|4929.56
01:45:39|4929.56
01:45:41|4929.56
01:45:42|4929.56
01:45:42|4929.56
01:45:44|4929.56
01:45:45|4929.56
01:45:45|4929.56
01:45:47|4929.56
01:45:48|4929.56
01:45:49|4929.56
01:45:51|4929.56
01:45:51|4929.56
01:45:53|4929.56
01:45:53|4929.56
01:45:54|4929.56
01:45:55|4929.56
01:45:56|4929.56
01:45:58|4929.56
01:45:58|4929.56
01:45:59|4929.56
01:46:00|4929.56
01:46:02|4929.56
01:46:03|4929.56
01:46:04|4929.56
01:46:04|4929.56
01:46:05|4929.56
01:46:07|4929.56
01:46:07|4929.56
01:46:09|4929.56
01:46:10|4929.56
01:46:11|4929.56
01:46:11|4929.56
01:46:13|4929.56
01:46:14|4929.56
01:46:15|4929.56
01:46:16|4929.56
01:46:17|4929.56
01:46:18|4929.56
01:46:19|4929.56
01:46:20|4929.56
01:46:21|4929.56
01:46:22|4929.56
01:46:23|4929.56
01:46:24|4929.56
01:46:25|4929.56
01:46:26|4929.56
01:46:27|4929.56
01:46:28|4929.56
01:46:29|4929.56
01:46:30|4929.56
01:46:31|4929.56
01:46:32|4929.56
01:46:33|4929.56
01:46:34|4929.56
01:46:35|4929.56
01:46:36|4931.63
01:46:37|4931.63
01:46:39|4931.63
01:46:40|4931.63
01:46:41|4931.63
01:46:42|4931.63
01:46:43|4931.63
01:46:44|4931.63
01:46:45|4931.63
01:46:46|4931.63
01:46:47|4947.36
01:46:48|4947.36
01:46:49|4947.36
01:46:50|4947.36
01:46:52|4947.36
01:46:53|4947.36
01:46:54|4947.36
01:46:55|4947.36
01:46:56|4947.36
01:46:57|4947.36
01:46:58|4947.36
01:46:59|4947.36
01:47:00|4947.36
01:47:01|4947.36
01:47:02|4947.36
01:47:03|4947.36
01:47:04|4947.36
01:47:05|4947.36
01:47:06|4949.97
01:47:07|4949.97
01:47:08|4949.97
01:47:09|4949.97
01:47:10|4949.97
01:47:11|4949.97
01:47:12|4949.97
01:47:13|4949.97
01:47:14|4949.97
01:47:15|4949.97
01:47:16|4949.97
01:47:17|4949.97
01:47:18|4949.97
01:47:19|4949.97
01:47:20|4949.97
01:47:22|4949.97
01:47:22|4949.97
01:47:24|4949.97
01:47:25|4949.97
01:47:26|4949.67
01:47:27|4949.67
01:47:27|4949.67
01:47:29|4949.67
01:47:30|4949.67
01:47:31|4949.67
01:47:32|4949.67
01:47:33|4949.67
01:47:34|4949.67
01:47:35|4949.67
01:47:36|4949.67
01:47:36|4949.67
01:47:38|4949.67
01:47:39|4949.67
01:47:40|4949.67
01:47:41|4949.67
01:47:42|4949.67
01:47:44|4949.67
01:47:44|4949.67
01:47:45|4949.67
01:47:46|4949.67
01:47:47|4949.67
01:47:48|4949.67
01:47:49|4949.67
01:47:50|4949.67
01:47:51|4949.67
01:47:52|4949.67
01:47:54|4949.67
01:47:55|4949.67
01:47:56|4949.67
01:47:56|4949.67
01:47:58|4949.67
01:47:59|4949.67
01:48:00|4949.67
01:48:01|4949.67
01:48:02|4949.67
01:48:03|4949.97
01:48:03|4949.97
01:48:05|4949.97
01:48:06|4949.97
01:48:07|4949.97
01:48:08|4949.97
01:48:09|4949.97
01:48:10|4949.97
01:48:10|4949.97
01:48:12|4949.97
01:48:13|4949.97
01:48:14|4949.97
01:48:15|4949.97
01:48:16|4949.97
01:48:17|4949.97
01:48:18|4949.97
01:48:18|4949.97
01:48:20|4949.97
01:48:21|4949.97
01:48:22|4949.97
01:48:23|4949.97
01:48:24|4949.97
01:48:25|4949.97
01:48:26|4949.97
01:48:27|4949.97
01:48:28|4949.97
01:48:29|4949.97
01:48:30|4949.97
01:48:31|4949.97
01:48:32|4949.97
01:48:33|4949.97
01:48:34|4949.97
01:48:35|4949.97
01:48:36|4949.97
01:48:37|4949.97
01:48:38|4949.97
01:48:39|4949.97
01:48:41|4949.97
01:48:42|4949.97
01:48:43|4949.97
01:48:44|4949.97
01:48:45|4949.97
01:48:46|4949.97
01:48:47|4949.97
01:48:49|4949.97
01:48:49|4949.97
01:48:50|4949.97
01:48:51|4949.97
01:48:52|4949.97
01:48:53|4949.97
01:48:54|4949.97
01:48:55|4949.97
01:48:56|4949.97
01:48:57|4949.97
01:48:58|4949.97
01:48:59|4949.97
01:49:00|4949.97
01:49:01|4949.97
01:49:02|4949.67
01:49:03|4949.67
01:49:04|4949.67
01:49:06|4949.67
01:49:06|4949.67
01:49:08|4949.67
01:49:09|4949.67
01:49:10|4949.67
01:49:11|4949.67
01:49:12|4949.67
01:49:13|4949.67
01:49:14|4949.67
01:49:15|4949.67
01:49:16|4949.67
01:49:17|4949.67
01:49:18|4949.67
01:49:19|4949.67
01:49:20|4949.67
01:49:20|4949.67
01:49:22|4949.67
01:49:23|4950.
01:49:24|4950.
01:49:25|4950.
01:49:26|4950.
01:49:27|4950.
01:49:28|4950.
01:49:29|4950.
01:49:29|4950.
01:49:31|4950.
01:49:32|4950.
01:49:33|4950.
01:49:34|4950.
01:49:35|4950.
01:49:36|4950.
01:49:37|4950.
01:49:38|4950.
01:49:39|4950.
01:49:40|4950.
01:49:41|4950.
01:49:43|4950.
01:49:43|4950.
01:49:45|4950.
01:49:46|4950.
01:49:47|4950.
01:49:49|4950.
01:49:49|4950.
01:49:50|4950.
01:49:51|4950.
01:49:52|4950.
01:49:53|4950.
01:49:55|4950.
01:49:56|4950.
01:49:56|4937.
01:49:58|4937.
01:49:59|4937.
01:49:59|4930.78
01:50:00|4930.78
01:50:02|4930.78
01:50:02|4930.78
01:50:04|4930.78
01:50:05|4930.78
01:50:06|4930.78
01:50:06|4930.78
01:50:08|4930.78
01:50:09|4930.78
01:50:10|4930.78
01:50:11|4930.78
01:50:12|4930.78
01:50:13|4930.78
01:50:14|4930.78
01:50:15|4930.78
01:50:15|4930.78
01:50:17|4930.78
01:50:18|4930.78
01:50:19|4930.78
01:50:19|4930.78
01:50:21|4930.78
01:50:21|4930.78
01:50:23|4930.78
01:50:24|4930.78
01:50:25|4930.78
01:50:26|4930.78
01:50:27|4930.78
01:50:28|4930.78
01:50:29|4930.78
01:50:30|4930.78
01:50:31|4930.78
01:50:32|4930.78
01:50:33|4930.78
01:50:34|4930.78
01:50:35|4930.78
01:50:36|4930.78
01:50:37|4930.78
01:50:38|4930.78
01:50:39|4930.78
01:50:40|4957.8
01:50:41|4957.8
01:50:42|4957.8
01:50:44|4957.8
01:50:44|4957.8
01:50:46|4957.8
01:50:47|4957.8
01:50:48|4957.8
01:50:49|4957.8
01:50:50|4957.8
01:50:51|4957.8
01:50:52|4957.8
01:50:53|4957.8
01:50:54|4957.8
01:50:55|4957.8
01:50:56|4957.8
01:50:57|4957.8
01:50:58|4957.8
01:50:59|4957.8
01:51:00|4957.8
01:51:01|4957.8
01:51:02|4957.8
01:51:03|4957.8
01:51:04|4957.8
01:51:05|4957.8
01:51:06|4957.8
01:51:07|4957.8
01:51:08|4957.8
01:51:09|4957.8
01:51:10|4957.8
01:51:11|4957.8
01:51:12|4957.8
01:51:13|4957.8
01:51:14|4957.8
01:51:15|4957.8
01:51:16|4957.8
01:51:17|4957.8
01:51:18|4957.8
01:51:19|4957.8
01:51:20|4949.67
01:51:21|4949.67
01:51:22|4949.67
01:51:23|4949.67
01:51:24|4949.67
01:51:25|4949.67
01:51:26|4949.67
01:51:27|4949.67
01:51:29|4949.67
01:51:30|4949.67
01:51:30|4949.67
01:51:32|4949.67
01:51:33|4949.67
01:51:34|4949.67
01:51:34|4949.67
01:51:35|4949.67
01:51:37|4949.67
01:51:38|4949.67
01:51:39|4949.67
01:51:39|4949.67
01:51:41|4949.67
01:51:42|4949.67
01:51:43|4949.67
01:51:44|4949.67
01:51:45|4949.67
01:51:46|4949.67
01:51:47|4949.67
01:51:48|4949.67
01:51:49|4949.67
01:51:50|4949.67
01:51:51|4949.67
01:51:53|4949.67
01:51:53|4949.67
01:51:54|4949.67
01:51:55|4949.67
01:51:56|4949.67
01:51:57|4949.67
01:51:58|4949.67
01:51:59|4949.67
01:52:00|4949.67
01:52:01|4949.67
01:52:02|4949.67
01:52:03|4949.67
01:52:04|4949.67
01:52:05|4949.67
01:52:06|4949.67
01:52:07|4949.67
01:52:08|4949.67
01:52:09|4949.67
01:52:10|4949.67
01:52:11|4949.67
01:52:12|4949.67
01:52:13|4949.67
01:52:14|4949.67
01:52:15|4949.67
01:52:16|4949.67
01:52:17|4949.67
01:52:18|4949.67
01:52:19|4949.67
01:52:20|4949.67
01:52:21|4949.67
01:52:22|4949.67
01:52:24|4949.67
01:52:25|4949.67
01:52:26|4949.67
01:52:27|4949.67
01:52:27|4949.67
01:52:28|4949.67
01:52:29|4949.67
01:52:31|4949.67
01:52:31|4949.67
01:52:33|4949.67
01:52:34|4949.67
01:52:35|4949.67
01:52:36|4949.67
01:52:37|4949.67
01:52:38|4949.67
01:52:39|4949.67
01:52:40|4949.67
01:52:40|4949.67
01:52:42|4949.67
01:52:42|4949.67
01:52:44|4949.67
01:52:45|4949.67
01:52:46|4949.67
01:52:47|4949.67
01:52:48|4949.67
01:52:50|4949.67
01:52:51|4949.67
01:52:52|4949.67
01:52:53|4949.67
01:52:54|4949.67
01:52:55|4949.67
01:52:57|4949.67
01:52:57|4949.67
01:52:58|4949.67
01:52:59|4949.67
01:53:00|4949.67
01:53:02|4949.67
01:53:03|4949.67
01:53:04|4949.67
01:53:05|4949.67
01:53:06|4949.67
01:53:07|4949.67
01:53:08|4949.67
01:53:08|4949.67
01:53:10|4949.67
01:53:11|4949.67
01:53:11|4949.67
01:53:13|4949.67
01:53:14|4949.67
01:53:15|4949.67
01:53:16|4949.67
01:53:17|4949.67
01:53:18|4949.67
01:53:19|4949.67
01:53:21|4949.67
01:53:21|4949.67
01:53:22|4949.67
01:53:23|4949.67
01:53:24|4949.67
01:53:25|4949.67
01:53:26|4949.67
01:53:28|4949.67
01:53:28|4949.67
01:53:29|4949.67
01:53:30|4949.67
01:53:31|4949.67
01:53:32|4949.67
01:53:34|4949.67
01:53:35|4949.67
01:53:36|4949.67
01:53:37|4949.67
01:53:38|4949.67
01:53:38|4949.67
01:53:40|4949.67
01:53:41|4949.67
01:53:42|4949.67
01:53:42|4949.67
01:53:44|4949.67
01:53:45|4949.67
01:53:47|4949.67
01:53:47|4949.67
01:53:49|4949.67
01:53:50|4949.67
01:53:51|4949.67
01:53:53|4949.67
01:53:53|4949.67
01:53:55|4949.67
01:53:56|4949.67
01:53:56|4949.67
01:53:58|4949.67
01:53:58|4949.67
01:53:59|4949.67
01:54:01|4949.67
01:54:02|4949.67
01:54:03|4949.67
01:54:03|4949.67
01:54:04|4949.67
01:54:06|4949.67
01:54:07|4949.67
01:54:08|4949.67
01:54:09|4949.67
01:54:10|4949.67
01:54:11|4949.67
01:54:11|4949.67
01:54:13|4949.67
01:54:14|4949.67
01:54:15|4949.67
01:54:15|4949.67
01:54:17|4949.67
01:54:17|4949.67
01:54:19|4949.67
01:54:19|4949.67
01:54:21|4949.67
01:54:22|4949.67
01:54:23|4949.67
01:54:23|4954.48
01:54:25|4954.48
01:54:26|4954.48
01:54:27|4954.48
01:54:27|4954.48
01:54:29|4954.48
01:54:30|4954.48
01:54:30|4954.48
01:54:32|4954.48
01:54:33|4954.48
01:54:33|4954.48
01:54:34|4954.48
01:54:36|4954.48
01:54:37|4954.48
01:54:38|4954.48
01:54:39|4954.48
01:54:40|4954.48
01:54:40|4954.48
01:54:42|4954.48
01:54:43|4954.48
01:54:44|4954.48
01:54:45|4954.48
01:54:46|4954.48
01:54:47|4954.48
01:54:48|4954.48
01:54:49|4954.48
01:54:50|4954.48
01:54:52|4954.48
01:54:53|4954.48
01:54:54|4954.48
01:54:54|4954.48
01:54:56|4954.48
01:54:57|4954.48
01:54:58|4954.48
01:54:59|4954.48
01:55:00|4954.48
01:55:01|4954.48
01:55:02|4954.48
01:55:03|4954.48
01:55:04|4954.48
01:55:05|4954.48
01:55:07|4954.48
01:55:07|4954.48
01:55:08|4954.48
01:55:09|4968.03
01:55:10|4968.03
01:55:11|4968.03
01:55:12|4968.03
01:55:13|4968.03
01:55:14|4968.03
01:55:15|4968.03
01:55:16|4968.03
01:55:17|4968.03
01:55:18|4968.03
01:55:19|4968.03
01:55:20|4968.03
01:55:21|4968.03
01:55:22|4968.03
01:55:23|4968.03
01:55:24|4968.03
01:55:25|4968.03
01:55:26|4968.03
01:55:27|4968.03
01:55:28|4968.03
01:55:29|4968.03
01:55:30|4968.03
01:55:31|4968.03
01:55:32|4968.03
01:55:33|4968.03
01:55:34|4968.03
01:55:35|4968.03
01:55:36|4968.03
01:55:37|4968.03
01:55:38|4968.03
01:55:39|4968.03
01:55:40|4968.03
01:55:41|4968.03
01:55:42|4968.03
01:55:43|4968.03
01:55:44|4968.03
01:55:45|4968.03
01:55:47|4968.03
01:55:48|4968.03
01:55:49|4968.03
01:55:50|4968.03
01:55:51|4968.03
01:55:52|4968.03
01:55:53|4968.03
01:55:54|4968.03
01:55:54|4968.03
01:55:56|4968.03
01:55:57|4968.03
01:55:58|4968.03
01:55:59|4968.03
01:56:00|4968.03
01:56:01|4968.03
01:56:02|4968.03
01:56:03|4968.03
01:56:04|4968.03
01:56:05|4968.03
01:56:06|4968.03
01:56:07|4968.03
01:56:08|4968.03
01:56:09|4968.03
01:56:10|4968.03
01:56:12|4968.03
01:56:12|4968.03
01:56:13|4968.03
01:56:14|4968.03
01:56:15|4968.03
01:56:16|4968.03
01:56:18|4968.03
01:56:19|4968.03
01:56:20|4968.03
01:56:21|4968.03
01:56:22|4968.03
01:56:23|4968.03
01:56:24|4968.03
01:56:25|4968.03
01:56:26|4968.03
01:56:27|4968.03
01:56:27|4968.03
01:56:29|4968.03
01:56:30|4968.03
01:56:30|4968.03
01:56:32|4968.03
01:56:33|4968.03
01:56:33|4968.03
01:56:34|4968.03
01:56:36|4968.03
01:56:36|4968.03
01:56:38|4968.03
01:56:39|4968.03
01:56:40|4968.03
01:56:40|4968.03
01:56:41|4968.03
01:56:43|4968.03
01:56:43|4968.03
01:56:45|4968.03
01:56:46|4968.03
01:56:46|4968.03
01:56:48|4968.03
01:56:49|4968.03
01:56:50|4968.03
01:56:51|4968.03
01:56:52|4968.03
01:56:54|4968.03
01:56:54|4968.03
01:56:55|4968.03
01:56:56|4968.03
01:56:57|4968.03
01:56:58|4968.03
01:56:59|4968.03
01:57:01|4966.
01:57:01|4966.
01:57:03|4966.
01:57:04|4966.
01:57:05|4966.
01:57:06|4966.
01:57:07|4966.
01:57:08|4966.
01:57:09|4966.
01:57:10|4966.
01:57:11|4966.
01:57:12|4966.
01:57:13|4966.
01:57:14|4966.
01:57:15|4966.
01:57:16|4966.
01:57:17|4966.
01:57:18|4966.
01:57:19|4966.
01:57:20|4966.
01:57:21|4966.
01:57:22|4966.
01:57:23|4966.
01:57:24|4966.
01:57:25|4966.
01:57:26|4966.
01:57:27|4966.
01:57:29|4966.
01:57:29|4966.
01:57:30|4966.
01:57:31|4966.
01:57:32|4966.
01:57:33|4966.
01:57:34|4966.
01:57:35|4966.
01:57:36|4966.
01:57:37|4966.
01:57:39|4966.
01:57:40|4966.
01:57:40|4966.
01:57:42|4966.
01:57:43|4966.
01:57:43|4966.
01:57:45|4966.
01:57:46|4963.09
01:57:46|4963.09
01:57:47|4963.09
01:57:49|4963.09
01:57:50|4963.09
01:57:51|4963.09
01:57:53|4963.09
01:57:54|4963.09
01:57:55|4963.09
01:57:56|4963.09
01:57:57|4963.09
01:57:58|4963.09
01:57:59|4963.09
01:58:00|4963.09
01:58:01|4963.09
01:58:02|4963.09
01:58:03|4963.09
01:58:04|4947.14
01:58:06|4947.14
01:58:06|4947.14
01:58:08|4947.14
01:58:09|4947.14
01:58:09|4947.14
01:58:12|4947.14
01:58:12|4947.14
01:58:13|4947.14
01:58:14|4947.14
01:58:16|4947.14
01:58:17|4947.14
01:58:18|4947.14
01:58:18|4947.14
01:58:20|4947.14
01:58:20|4947.14
01:58:22|4947.14
01:58:23|4947.14
01:58:24|4947.14
01:58:24|4947.14
01:58:26|4947.14
01:58:27|4947.14
01:58:28|4947.14
01:58:28|4947.14
01:58:30|4947.14
01:58:31|4947.14
01:58:32|4947.14
01:58:33|4947.14
01:58:34|4947.14
01:58:35|4947.14
01:58:35|4947.14
01:58:37|4947.14
01:58:38|4947.14
01:58:39|4947.14
01:58:39|4947.14
01:58:41|4947.14
01:58:42|4947.14
01:58:43|4947.14
01:58:43|4947.14
01:58:45|4947.14
01:58:46|4947.14
01:58:47|4947.14
01:58:47|4947.14
01:58:49|4947.14
01:58:50|4947.14
01:58:52|4947.14
01:58:53|4947.14
01:58:54|4952.25
01:58:55|4952.25
01:58:56|4952.25
01:58:57|4952.25
01:58:58|4952.25
01:58:59|4952.25
01:59:00|4952.25
01:59:01|4952.25
01:59:02|4952.25
01:59:03|4952.25
01:59:05|4952.25
01:59:05|4952.25
01:59:06|4952.25
01:59:07|4952.25
01:59:08|4952.25
01:59:09|4952.25
01:59:10|4952.25
01:59:12|4952.25
01:59:13|4952.25
01:59:14|4952.25
01:59:14|4952.25
01:59:16|4952.25
01:59:16|4952.25
01:59:18|4952.25
01:59:18|4952.25
01:59:20|4952.25
01:59:21|4952.25
01:59:22|4952.25
01:59:23|4952.25
01:59:24|4952.25
01:59:25|4952.25
01:59:26|4952.25
01:59:27|4952.25
01:59:28|4952.25
01:59:29|4952.25
01:59:30|4952.25
01:59:31|4952.25
01:59:32|4952.25
01:59:33|4952.25
01:59:34|4952.25
01:59:35|4952.25
01:59:36|4952.25
01:59:36|4952.25
01:59:38|4952.25
01:59:38|4952.25
01:59:40|4952.25
01:59:41|4952.25
01:59:42|4952.25
01:59:43|4952.25
01:59:44|4952.25
01:59:44|4952.25
01:59:46|4952.25
01:59:47|4952.25
01:59:48|4952.25
01:59:49|4952.25
01:59:50|4952.25
01:59:51|4952.25
01:59:52|4952.25
01:59:54|4953.09
01:59:55|4953.09
01:59:56|4953.09
01:59:57|4953.09
01:59:58|4953.09
01:59:59|4953.09
02:00:00|4953.09
02:00:01|4953.09
02:00:02|4953.09
02:00:03|4953.09
02:00:04|4953.09
02:00:05|4953.09
02:00:06|4953.09
02:00:07|4953.09
02:00:08|4953.09
02:00:09|4953.09
02:00:10|4953.09
02:00:11|4953.09
02:00:12|4953.09
02:00:13|4953.09
02:00:14|4953.09
02:00:15|4953.09
02:00:16|4953.09
02:00:17|4953.09
02:00:18|4953.09
02:00:19|4953.09
02:00:20|4953.09
02:00:21|4953.09
02:00:22|4953.09
02:00:23|4953.09
02:00:25|4953.09
02:00:25|4953.09
02:00:26|4953.09
02:00:27|4953.09
02:00:28|4953.09
02:00:29|4953.09
02:00:30|4953.09
02:00:31|4953.09
02:00:32|4953.09
02:00:33|4953.09
02:00:34|4953.09
02:00:35|4953.09
02:00:36|4953.09
02:00:37|4953.09
02:00:38|4953.09
02:00:39|4953.09
02:00:40|4953.09
02:00:41|4953.09
02:00:42|4953.09
02:00:43|4953.09
02:00:44|4953.09
02:00:45|4953.09
02:00:46|4953.09
02:00:47|4953.09
02:00:48|4953.09
02:00:49|4953.09
02:00:50|4953.09
02:00:51|4953.09
02:00:53|4953.09
02:00:54|4953.09
02:00:54|4953.09
02:00:56|4953.09
02:00:58|4953.09
02:00:58|4953.09
02:00:59|4953.09
02:01:01|4953.09
02:01:02|4953.09
02:01:03|4953.09
02:01:05|4953.09
02:01:05|4953.09
02:01:06|4953.09
02:01:07|4953.09
02:01:08|4953.09
02:01:09|4953.09
02:01:10|4953.09
02:01:11|4953.09
02:01:12|4953.09
02:01:13|4953.09
02:01:14|4953.09
02:01:16|4953.09
02:01:16|4953.09
02:01:17|4953.09
02:01:18|4966.09
02:01:20|4966.09
02:01:21|4966.09
02:01:21|4966.09
02:01:23|4966.09
02:01:24|4966.09
02:01:25|4966.09
02:01:26|4966.09
02:01:26|4966.09
02:01:28|4966.09
02:01:29|4966.09
02:01:29|4966.09
02:01:31|4966.09
02:01:32|4966.09
02:01:33|4966.09
02:01:34|4966.09
02:01:35|4966.09
02:01:35|4966.09
02:01:37|4966.09
02:01:38|4966.09
02:01:38|4966.09
02:01:40|4966.09
02:01:41|4966.09
02:01:42|4966.09
02:01:43|4966.09
02:01:44|4966.09
02:01:44|4966.09
02:01:46|4966.09
02:01:46|4966.09
02:01:47|4966.09
02:01:49|4966.09
02:01:50|4966.09
02:01:50|4966.09
02:01:52|4966.09
02:01:53|4966.09
02:01:55|4966.09
02:01:56|4966.09
02:01:57|4966.09
02:01:57|4966.09
02:01:59|4966.09
02:02:00|4966.09
02:02:01|4966.09
02:02:01|4966.09
02:02:03|4966.09
02:02:04|4966.09
02:02:05|4966.09
02:02:06|4966.09
02:02:07|4966.09
02:02:08|4966.09
02:02:09|4966.09
02:02:10|4966.09
02:02:11|4966.09
02:02:12|4966.09
02:02:13|4966.09
02:02:14|4966.09
02:02:15|4966.09
02:02:16|4966.09
02:02:17|4966.09
02:02:18|4966.09
02:02:19|4966.09
02:02:20|4966.09
02:02:21|4966.09
02:02:22|4966.09
02:02:23|4966.09
02:02:25|4966.09
02:02:25|4966.09
02:02:26|4966.09
02:02:27|4966.09
02:02:28|4966.09
02:02:30|4966.09
02:02:31|4966.09
02:02:32|4966.09
02:02:33|4966.09
02:02:34|4966.09
02:02:34|4966.09
02:02:36|4966.09
02:02:37|4955.77
02:02:38|4955.77
02:02:39|4955.77
02:02:40|4955.77
02:02:41|4955.77
02:02:42|4955.77
02:02:43|4955.77
02:02:44|4955.77
02:02:45|4955.77
02:02:46|4955.77
02:02:48|4955.77
02:02:48|4955.77
02:02:50|4955.77
02:02:50|4955.77
02:02:51|4955.77
02:02:52|4955.77
02:02:53|4955.77
02:02:54|4955.77
02:02:55|4955.77
02:02:57|4955.77
02:02:58|4955.77
02:02:59|4955.77
02:03:00|4955.77
02:03:01|4955.77
02:03:02|4955.77
02:03:04|4955.77
02:03:04|4955.77
02:03:06|4955.77
02:03:07|4955.77
02:03:08|4955.77
02:03:10|4955.77
02:03:11|4955.77
02:03:12|4955.77
02:03:12|4955.77
02:03:14|4955.77
02:03:15|4955.77
02:03:16|4955.77
02:03:17|4955.77
02:03:18|4955.77
02:03:19|4955.77
02:03:20|4955.77
02:03:21|4955.77
02:03:22|4955.77
02:03:23|4955.77
02:03:24|4955.77
02:03:25|4955.77
02:03:26|4955.77
02:03:27|4955.77
02:03:28|4955.77
02:03:29|4955.77
02:03:30|4955.77
02:03:31|4955.77
02:03:32|4955.77
02:03:33|4955.77
02:03:34|4955.77
02:03:35|4955.77
02:03:36|4955.77
02:03:38|4955.77
02:03:39|4955.77
02:03:40|4955.77
02:03:41|4955.77
02:03:42|4955.77
02:03:43|4955.77
02:03:44|4955.77
02:03:45|4955.77
02:03:46|4955.77
02:03:47|4955.77
02:03:48|4955.77
02:03:49|4955.77
02:03:50|4955.77
02:03:51|4955.77
02:03:52|4955.77
02:03:53|4955.77
02:03:54|4955.77
02:03:56|4955.77
02:03:57|4955.77
02:03:58|4955.77
02:03:59|4955.77
02:04:01|4955.77
02:04:02|4955.77
02:04:03|4955.77
02:04:04|4955.77
02:04:05|4955.77
02:04:06|4955.77
02:04:08|4955.77
02:04:08|4955.77
02:04:09|4955.77
02:04:10|4955.77
02:04:11|4955.77
02:04:12|4955.77
02:04:13|4955.77
02:04:14|4955.77
02:04:15|4955.77
02:04:16|4955.77
02:04:17|4955.77
02:04:18|4955.77
02:04:19|4955.77
02:04:20|4955.77
02:04:21|4952.76
02:04:23|4952.76
02:04:23|4952.76
02:04:25|4952.76
02:04:25|4952.76
02:04:27|4952.76
02:04:28|4952.76
02:04:29|4952.76
02:04:30|4952.76
02:04:31|4952.76
02:04:32|4952.76
02:04:33|4952.76
02:04:33|4952.76
02:04:35|4952.76
02:04:35|4952.76
02:04:37|4952.76
02:04:38|4952.76
02:04:39|4952.76
02:04:40|4952.76
02:04:41|4952.76
02:04:42|4952.76
02:04:43|4952.76
02:04:44|4952.76
02:04:44|4952.76
02:04:46|4952.76
02:04:47|4952.76
02:04:48|4952.76
02:04:49|4952.76
02:04:50|4952.76
02:04:51|4952.76
02:04:52|4952.76
02:04:53|4952.76
02:04:54|4952.76
02:04:55|4952.76
02:04:56|4952.76
02:04:58|4952.76
02:04:59|4952.76
02:05:00|4952.76
02:05:01|4952.76
02:05:02|4952.76
02:05:03|4952.76
02:05:04|4952.76
02:05:05|4952.76
02:05:06|4952.76
02:05:07|4952.76
02:05:08|4952.76
02:05:09|4952.76
02:05:10|4952.76
02:05:11|4952.76
02:05:12|4952.76
02:05:13|4952.76
02:05:14|4952.76
02:05:15|4952.76
02:05:16|4952.76
02:05:17|4952.76
02:05:18|4952.76
02:05:19|4952.76
02:05:20|4952.76
02:05:21|4952.76
02:05:22|4952.76
02:05:23|4952.76
02:05:24|4952.76
02:05:25|4952.76
02:05:26|4952.76
02:05:27|4952.76
02:05:28|4952.76
02:05:30|4952.76
02:05:30|4952.76
02:05:31|4952.76
02:05:32|4952.76
02:05:33|4952.76
02:05:35|4952.76
02:05:35|4952.76
02:05:36|4952.76
02:05:38|4952.76
02:05:39|4952.76
02:05:39|4952.76
02:05:40|4952.76
02:05:41|4952.76
02:05:43|4952.76
02:05:43|4952.76
02:05:45|4952.76
02:05:45|4952.76
02:05:46|4952.76
02:05:48|4952.76
02:05:49|4952.76
02:05:50|4952.76
02:05:51|4952.76
02:05:52|4952.76
02:05:53|4952.76
02:05:54|4952.76
02:05:55|4952.76
02:05:56|4952.76
02:05:57|4952.76
02:05:58|4952.76
02:06:00|4952.76
02:06:01|4952.76
02:06:01|4952.76
02:06:02|4952.76
02:06:04|4952.76
02:06:05|4952.76
02:06:06|4952.76
02:06:23|4952.76
02:06:24|4952.76
02:06:25|4952.76
02:06:26|4952.76
02:06:27|4952.76
02:06:28|4952.76
02:06:29|4952.76
02:06:30|4952.76
02:06:31|4952.76
02:06:32|4952.76
02:06:33|4952.76
02:06:34|4952.76
02:06:35|4952.76
02:06:36|4952.76
02:06:37|4952.76
02:06:38|4952.76
02:06:39|4952.76
02:06:40|4952.76
02:06:41|4952.76
02:06:42|4952.76
02:06:43|4952.76
02:06:44|4952.76
02:06:45|4952.76
02:06:46|4952.76
02:06:47|4952.76
02:06:48|4952.76
02:06:49|4947.14
02:06:50|4947.14
02:06:51|4947.14
02:06:52|4947.14
02:06:53|4947.14
02:06:54|4947.14
02:06:55|4947.14
02:06:56|4947.14
02:06:58|4947.14
02:06:59|4947.14
02:07:00|4947.14
02:07:01|4947.14
02:07:02|4947.14
02:07:03|4947.14
02:07:05|4952.76
02:07:06|4952.76
02:07:07|4952.76
02:07:08|4952.76
02:07:09|4952.76
02:07:10|4952.76
02:07:11|4952.76
02:07:12|4952.76
02:07:13|4952.76
02:07:14|4952.76
02:07:15|4952.76
02:07:16|4952.76
02:07:17|4952.76
02:07:18|4952.76
02:07:19|4952.76
02:07:20|4952.76
02:07:21|4952.76
02:07:22|4952.76
02:07:23|4952.76
02:07:24|4952.76
02:07:25|4952.76
02:07:26|4952.76
02:07:27|4952.76
02:07:28|4952.76
02:07:29|4952.76
02:07:30|4952.76
02:07:31|4952.76
02:07:32|4952.76
02:07:33|4952.76
02:07:34|4952.76
02:07:35|4952.76
02:07:36|4952.76
02:07:37|4952.76
02:07:38|4952.76
02:07:39|4952.76
02:07:40|4952.76
02:07:41|4952.76
02:07:42|4952.76
02:07:43|4952.76
02:07:44|4952.76
02:07:45|4952.76
02:07:46|4952.76
02:07:47|4952.76
02:07:48|4952.76
02:07:49|4952.76
02:07:50|4952.76
02:07:51|4952.76
02:07:52|4952.76
02:07:53|4952.76
02:07:54|4952.76
02:07:55|4952.76
02:07:56|4952.76
02:07:57|4952.76
02:07:58|4952.76
02:07:59|4952.76
02:08:01|4952.76
02:08:02|4952.76
02:08:03|4952.76
02:08:04|4952.76
02:08:05|4952.76
02:08:06|4952.76
02:08:07|4952.76
02:08:08|4952.76
02:08:09|4952.76
02:08:10|4952.76
02:08:11|4959.83
02:08:12|4959.83
02:08:14|4959.83
02:08:14|4959.83
02:08:15|4959.83
02:08:16|4954.61
02:08:17|4954.61
02:08:18|4954.61
02:08:19|4954.61
02:08:20|4954.61
02:08:21|4954.61
02:08:22|4954.61
02:08:23|4954.61
02:08:24|4954.61
02:08:25|4954.61
02:08:26|4954.61
02:08:27|4954.61
02:08:28|4954.61
02:08:29|4954.61
02:08:30|4954.61
02:08:31|4954.61
02:08:32|4954.61
02:08:33|4954.61
02:08:34|4954.61
02:08:35|4954.61
02:08:36|4954.61
02:08:37|4954.61
02:08:38|4954.61
02:08:39|4954.61
02:08:40|4954.61
02:08:41|4954.61
02:08:42|4954.61
02:08:43|4954.61
02:08:44|4954.61
02:08:45|4954.61
02:08:46|4954.61
02:08:47|4954.61
02:08:48|4954.61
02:08:49|4954.61
02:08:50|4954.61
02:08:51|4954.61
02:08:52|4954.61
02:08:53|4954.61
02:08:54|4954.61
02:08:55|4954.61
02:08:56|4954.61
02:08:57|4954.61
02:08:58|4954.61
02:09:00|4954.61
02:09:01|4952.76
02:09:02|4952.76
02:09:03|4952.76
02:09:05|4952.76
02:09:06|4952.76
02:09:07|4952.76
02:09:08|4952.76
02:09:09|4952.76
02:09:10|4952.76
02:09:11|4952.76
02:09:12|4952.76
02:09:13|4952.76
02:09:14|4952.76
02:09:15|4952.76
02:09:16|4952.76
02:09:17|4952.76
02:09:18|4952.76
02:09:19|4952.76
02:09:20|4952.76
02:09:21|4952.76
02:09:22|4952.76
02:09:23|4952.76
02:09:24|4952.76
02:09:25|4952.76
02:09:27|4952.76
02:09:27|4952.76
02:09:28|4952.76
02:09:30|4952.76
02:09:30|4955.39
02:09:31|4955.39
02:09:32|4955.39
02:09:33|4955.39
02:09:34|4955.39
02:09:35|4955.39
02:09:36|4955.39
02:09:37|4955.39
02:09:38|4955.39
02:09:39|4955.39
02:09:41|4955.39
02:09:42|4955.39
02:09:42|4955.39
02:09:43|4955.39
02:09:45|4955.39
02:09:46|4955.39
02:09:46|4955.39
02:09:47|4955.39
02:09:49|4955.39
02:09:50|4955.39
02:09:51|4955.39
02:09:51|4955.39
02:09:53|4955.39
02:09:54|4955.39
02:09:55|4955.39
02:09:56|4955.39
02:09:57|4955.39
02:09:58|4964.77
02:09:58|4970.
02:10:00|4970.
02:10:01|4970.
02:10:02|4970.
02:10:04|4962.18
02:10:04|4962.18
02:10:05|4962.18
02:10:06|4962.18
02:10:08|4962.18
02:10:08|4962.18
02:10:09|4962.18
02:10:10|4962.18
02:10:12|4962.18
02:10:13|4962.18
02:10:14|4962.18
02:10:15|4962.18
02:10:16|4962.18
02:10:17|4962.18
02:10:18|4962.18
02:10:19|4962.18
02:10:20|4962.18
02:10:21|4962.18
02:10:22|4962.18
02:10:23|4962.18
02:10:24|4962.18
02:10:25|4962.18
02:10:26|4962.18
02:10:26|4962.18
02:10:28|4962.18
02:10:28|4962.18
02:10:30|4962.18
02:10:31|4962.18
02:10:32|4962.18
02:10:33|4962.18
02:10:34|4962.18
02:10:35|4962.18
02:10:36|4962.18
02:10:37|4962.18
02:10:38|4962.18
02:10:39|4962.18
02:10:40|4962.18
02:10:41|4962.18
02:10:42|4962.18
02:10:42|4962.18
02:10:44|4962.18
02:10:44|4970.2
02:10:45|4970.2
02:10:47|4970.2
02:10:48|4970.2
02:10:49|4970.2
02:10:50|4970.2
02:10:51|4970.2
02:10:52|4970.2
02:10:53|4970.2
02:10:54|4970.2
02:10:55|4970.2
02:10:56|4970.2
02:10:56|4970.2
02:10:58|4970.2
02:10:59|4970.2
02:10:59|4970.2
02:11:01|4970.2
02:11:02|4970.2
02:11:03|4970.2
02:11:04|4970.2
02:11:06|4970.2
02:11:07|4970.2
02:11:07|4970.2
02:11:09|4970.2
02:11:10|4970.2
02:11:11|4970.2
02:11:12|4970.2
02:11:13|4970.2
02:11:14|4970.2
02:11:15|4970.2
02:11:16|4970.2
02:11:18|4970.2
02:11:18|4970.2
02:11:19|4970.2
02:11:20|4970.2
02:11:22|4970.2
02:11:23|4970.2
02:11:24|4970.2
02:11:25|4970.2
02:11:26|4970.2
02:11:27|4970.2
02:11:27|4970.2
02:11:29|4970.2
02:11:30|4970.2
02:11:30|4970.2
02:11:32|4970.2
02:11:33|4970.2
02:11:34|4970.2
02:11:35|4970.2
02:11:36|4970.2
02:11:37|4970.2
02:11:38|4970.2
02:11:39|4970.2
02:11:40|4970.2
02:11:40|4970.2
02:11:42|4970.2
02:11:43|4970.2
02:11:44|4970.2
02:11:45|4970.2
02:11:46|4970.2
02:11:47|4970.2
02:11:48|4970.2
02:11:49|4970.2
02:11:50|4970.2
02:11:57|4970.2
02:11:58|4970.2
02:11:59|4970.2
02:12:00|4970.2
02:12:01|4970.2
02:12:02|4970.2
02:12:03|4970.2
02:12:05|4970.2
02:12:06|4970.2
02:12:07|4970.2
02:12:08|4970.2
02:12:09|4970.2
02:12:10|4970.2
02:12:12|4970.2
02:12:13|4970.2
02:12:14|4970.2
02:12:15|4970.2
02:12:16|4970.2
02:12:17|4970.2
02:12:18|4970.2
02:12:19|4970.2
02:12:20|4970.2
02:12:21|4970.2
02:12:22|4970.2
02:12:23|4970.2
02:12:24|4970.2
02:12:25|4970.2
02:12:26|4970.2
02:12:27|4970.2
02:12:28|4970.2
02:12:29|4970.2
02:12:30|4970.2
02:12:31|4970.2
02:12:32|4970.2
02:12:33|4970.2
02:12:34|4970.2
02:12:35|4970.2
02:12:36|4970.2
02:12:37|4970.2
02:12:38|4970.2
02:12:39|4970.2
02:12:41|4970.2
02:12:41|4970.2
02:12:42|4970.2
02:12:43|4970.2
02:12:44|4970.2
02:12:45|4970.2
02:12:47|4970.2
02:12:47|4970.2
02:12:48|4970.2
02:12:49|4970.2
02:12:50|4970.2
02:12:51|4970.2
02:12:52|4970.2
02:12:53|4970.2
02:12:54|4970.2
02:12:55|4970.2
02:12:56|4970.2
02:12:58|4970.2
02:12:58|4970.2
02:12:59|4970.2
02:13:00|4970.2
02:13:01|4970.2
02:13:02|4970.2
02:13:03|4970.2
02:13:04|4970.2
02:13:06|4970.2
02:13:07|4970.2
02:13:08|4970.2
02:13:09|4970.2
02:13:10|4970.2
02:13:11|4970.2
02:13:12|4970.2
02:13:13|4970.2
02:13:14|4970.2
02:13:15|4970.2
02:13:16|4970.2
02:13:17|4970.2
02:13:19|4970.2
02:13:19|4970.2
02:13:20|4970.2
02:13:21|4970.2
02:13:22|4970.2
02:13:23|4970.2
02:13:24|4970.2
02:13:25|4970.2
02:13:26|4970.2
02:13:27|4970.2
02:13:28|4970.2
02:13:29|4970.2
02:13:30|4970.2
02:13:32|4970.2
02:13:32|4970.2
02:13:34|4970.2
02:13:34|4970.2
02:13:35|4970.2
02:13:37|4970.2
02:13:38|4970.2
02:13:39|4970.2
02:13:40|4970.2
02:13:41|4970.2
02:13:42|4970.2
02:13:43|4970.2
02:13:44|4970.2
02:13:45|4970.2
02:13:46|4970.2
02:13:47|4970.2
02:13:48|4970.2
02:13:49|4970.2
02:13:50|4970.2
02:13:51|4970.2
02:13:52|4970.2
02:13:53|4970.2
02:13:55|4970.2
02:13:55|4970.2
02:13:56|4970.2
02:13:57|4970.2
02:13:58|4970.2
02:13:59|4985.26
02:14:00|4985.26
02:14:01|4985.26
02:14:02|4985.26
02:14:03|4985.26
02:14:04|4985.26
02:14:06|4985.26
02:14:07|4985.26
02:14:08|4985.26
02:14:10|4985.26
02:14:11|4985.26
02:14:12|4985.26
02:14:13|4985.26
02:14:13|4985.26
02:14:15|4985.26
02:14:16|4985.26
02:14:17|4985.26
02:14:18|4985.26
02:14:19|4985.26
02:14:21|4985.26
02:14:21|4985.26
02:14:22|4985.26
02:14:23|4985.26
02:14:24|4985.26
02:14:25|4985.26
02:14:26|4985.26
02:14:27|4985.26
02:14:28|4985.26
02:14:29|4985.26
02:14:30|4985.26
02:14:32|4985.26
02:14:32|4985.26
02:14:33|4985.26
02:14:34|4985.26
02:14:35|4985.26
02:14:36|4985.26
02:14:37|4985.26
02:14:38|4985.26
02:14:39|4985.26
02:14:40|4985.26
02:14:41|4985.26
02:14:43|4985.26
02:14:43|4985.26
02:14:44|4985.26
02:14:45|4985.26
02:14:46|4985.26
02:14:48|4985.26
02:14:49|4985.26
02:14:50|4985.26
02:14:51|4985.26
02:14:52|4985.26
02:14:53|4985.26
02:14:54|4985.26
02:14:55|4985.26
02:14:56|4985.26
02:14:57|4985.26
02:14:58|4985.26
02:14:59|4985.26
02:15:00|4985.26
02:15:01|4985.26
02:15:02|4985.27
02:15:03|4985.27
02:15:04|4985.27
02:15:05|4985.27
02:15:07|4985.27
02:15:08|4985.27
02:15:08|4985.27
02:15:10|4985.27
02:15:11|4985.27
02:15:11|4985.27
02:15:13|4985.27
02:15:14|4985.27
02:15:15|4985.27
02:15:16|4985.27
02:15:17|4985.27
02:15:18|4985.27
02:15:19|4985.27
02:15:20|4985.27
02:15:20|4985.27
02:15:22|4985.27
02:15:23|4985.27
02:15:24|4985.27
02:15:25|4985.27
02:15:26|4985.27
02:15:27|4985.27
02:15:28|4985.27
02:15:29|4985.27
02:15:30|4985.27
02:15:31|4985.27
02:15:32|4985.27
02:15:33|4985.27
02:15:34|4985.27
02:15:35|4985.27
02:15:36|4985.27
02:15:37|4985.27
02:15:38|4985.27
02:15:39|4985.27
02:15:40|4985.27
02:15:41|4985.27
02:15:42|4985.27
02:15:43|4985.27
02:15:44|4985.27
02:15:45|4985.18
02:15:46|4985.18
02:15:47|4985.18
02:15:48|4985.18
02:15:49|4985.18
02:15:50|4985.18
02:15:51|4985.18
02:15:52|4985.18
02:15:53|4985.18
02:15:54|4985.18
02:15:55|4985.18
02:15:56|4985.18
02:15:57|4985.18
02:15:58|4985.18
02:15:59|4985.18
02:16:00|4985.18
02:16:01|4985.18
02:16:02|4985.18
02:16:03|4985.18
02:16:04|4985.18
02:16:05|4985.18
02:16:06|4985.18
02:16:07|4985.18
02:16:09|4985.18
02:16:10|4985.18
02:16:11|4985.18
02:16:12|4985.18
02:16:13|4985.18
02:16:14|4970.2
02:16:15|4970.2
02:16:16|4970.2
02:16:17|4970.2
02:16:18|4970.2
02:16:19|4970.2
02:16:20|4970.2
02:16:21|4970.2
02:16:22|4970.2
02:16:23|4970.2
02:16:24|4970.2
02:16:26|4970.2
02:16:26|4970.2
02:16:27|4970.2
02:16:28|4970.2
02:16:30|4970.2
02:16:30|4970.2
02:16:31|4970.2
02:16:32|4970.2
02:16:33|4970.2
02:16:35|4970.2
02:16:35|4970.2
02:16:36|4970.2
02:16:37|4970.2
02:16:38|4970.2
02:16:40|4970.2
02:16:41|4970.2
02:16:42|4970.2
02:16:43|4970.2
02:16:44|4970.2
02:16:44|4970.2
02:16:46|4970.2
02:16:46|4970.2
02:16:47|4970.2
02:16:48|4970.2
02:16:50|4970.2
02:16:50|4970.2
02:16:52|4970.2
02:16:52|4970.2
02:16:53|4970.2
02:16:54|4970.2
02:16:55|4970.2
02:16:57|4970.2
02:16:57|4970.2
02:16:58|4970.2
02:16:59|4970.2
02:17:01|4970.2
02:17:01|4970.2
02:17:03|4970.2
02:17:03|4970.2
02:17:05|4970.2
02:17:05|4970.2
02:17:07|4970.2
02:17:08|4970.2
02:17:10|4970.2
02:17:10|4970.2
02:17:11|4970.2
02:17:13|4970.2
02:17:14|4970.2
02:17:15|4970.2
02:17:16|4970.2
02:17:17|4970.2
02:17:18|4970.2
02:17:19|4970.2
02:17:20|4970.2
02:17:22|4970.2
02:17:22|4970.2
02:17:24|4970.2
02:17:25|4970.2
02:17:26|4970.2
02:17:27|4970.2
02:17:28|4970.2
02:17:29|4970.2
02:17:30|4970.2
02:17:31|4970.2
02:17:32|4970.2
02:17:32|4970.2
02:17:34|4970.2
02:17:35|4970.2
02:17:36|4970.2
02:17:37|4970.2
02:17:38|4970.2
02:17:39|4970.2
02:17:40|4970.2
02:17:41|4970.2
02:17:42|4970.2
02:17:43|4970.2
02:17:44|4970.2
02:17:45|4970.2
02:17:46|4970.2
02:17:47|4970.2
02:17:48|4970.2
02:17:49|4970.2
02:17:50|4970.2
02:17:51|4970.39
02:17:52|4970.39
02:17:54|4970.39
02:17:54|4970.39
02:17:55|4970.39
02:17:56|4970.39
02:17:57|4970.39
02:17:58|4970.39
02:17:59|4970.39
02:18:00|4970.39
02:18:01|4970.39
02:18:02|4970.39
02:18:03|4970.39
02:18:04|4970.39
02:18:05|4970.39
02:18:06|4970.39
02:18:07|4970.39
02:18:09|4970.39
02:18:10|4970.39
02:18:11|4970.39
02:18:13|4970.39
02:18:14|4970.39
02:18:15|4970.39
02:18:16|4970.39
02:18:17|4970.39
02:18:18|4970.39
02:18:20|4970.39
02:18:21|4970.39
02:18:21|4970.39
02:18:23|4970.39
02:18:24|4970.39
02:18:25|4970.39
02:18:26|4970.39
02:18:27|4970.39
02:18:28|4970.39
02:18:30|4970.39
02:18:30|4970.39
02:18:32|4970.39
02:18:33|4970.39
02:18:34|4970.39
02:18:35|4970.39
02:18:36|4970.39
02:18:37|4970.39
02:18:37|4970.39
02:18:39|4970.39
02:18:40|4970.39
02:18:40|4970.39
02:18:42|4970.39
02:18:42|4970.39
02:18:43|4970.39
02:18:44|4970.39
02:18:45|4970.39
02:18:47|4970.39
02:18:48|4970.39
02:18:48|4970.39
02:18:49|4970.39
02:18:51|4970.39
02:18:52|4970.39
02:18:53|4970.39
02:18:53|4970.39
02:18:54|4970.39
02:18:56|4970.39
02:18:57|4970.39
02:18:58|4970.39
02:18:59|4970.39
02:19:00|4970.39
02:19:01|4970.39
02:19:02|4970.39
02:19:03|4970.39
02:19:05|4970.39
02:19:06|4970.39
02:19:06|4970.39
02:19:07|4970.39
02:19:09|4970.39
02:19:10|4970.39
02:19:12|4970.39
02:19:12|4970.39
02:19:13|4970.39
02:19:14|4970.39
02:19:15|4970.39
02:19:16|4970.39
02:19:17|4970.39
02:19:18|4970.39
02:19:19|4970.39
02:19:20|4970.39
02:19:21|4970.39
02:19:23|4970.39
02:19:24|4970.2
02:19:25|4970.2
02:19:26|4970.2
02:19:27|4970.2
02:19:28|4970.2
02:19:28|4970.2
02:19:30|4970.2
02:19:31|4970.2
02:19:32|4970.2
02:19:32|4970.2
02:19:34|4970.2
02:19:35|4970.2
02:19:36|4970.2
02:19:37|4970.2
02:19:38|4970.2
02:19:39|4970.2
02:19:40|4970.2
02:19:42|4970.2
02:19:42|4970.2
02:19:43|4970.2
02:19:44|4970.2
02:19:45|4970.2
02:19:46|4970.2
02:19:47|4970.2
02:19:48|4970.2
02:19:49|4970.2
02:19:50|4970.2
02:19:51|4970.2
02:19:53|4970.2
02:19:54|4970.2
02:19:55|4970.2
02:19:56|4970.2
02:19:57|4970.2
02:19:58|4970.2
02:19:59|4970.2
02:20:00|4970.2
02:20:01|4970.2
02:20:02|4970.2
02:20:03|4970.2
02:20:04|4970.2
02:20:05|4970.2
02:20:06|4970.2
02:20:07|4970.2
02:20:07|4970.2
02:20:09|4970.2
02:20:10|4970.2
02:20:11|4970.2
02:20:12|4970.2
02:20:14|4970.2
02:20:15|4970.2
02:20:15|4970.2
02:20:16|4970.2
02:20:17|4970.2
02:20:19|4970.2
02:20:20|4970.2
02:20:21|4970.2
02:20:22|4970.2
02:20:23|4970.2
02:20:24|4970.2
02:20:25|4970.2
02:20:26|4970.2
02:20:27|4970.2
02:20:28|4970.2
02:20:29|4970.2
02:20:30|4970.2
02:20:31|4970.2
02:20:32|4970.2
02:20:33|4970.2
02:20:34|4970.2
02:20:35|4970.2
02:20:36|4970.2
02:20:37|4970.2
02:20:38|4970.2
02:20:39|4970.2
02:20:40|4970.2
02:20:41|4970.2
02:20:42|4970.2
02:20:43|4970.2
02:20:44|4970.2
02:20:45|4970.2
02:20:46|4970.2
02:20:47|4970.2
02:20:48|4970.2
02:20:49|4970.2
02:20:51|4970.2
02:20:51|4970.2
02:20:52|4970.2
02:20:53|4970.2
02:20:54|4970.2
02:20:56|4970.2
02:20:56|4970.2
02:20:57|4970.2
02:20:58|4970.2
02:20:59|4970.2
02:21:01|4970.2
02:21:01|4970.2
02:21:03|4970.2
02:21:04|4970.2
02:21:05|4970.2
02:21:06|4970.2
02:21:07|4970.2
02:21:07|4970.2
02:21:09|4970.2
02:21:10|4970.2
02:21:10|4970.2
02:21:12|4970.2
02:21:14|4970.2
02:21:15|4970.2
02:21:15|4970.2
02:21:17|4970.2
02:21:18|4970.2
02:21:19|4970.2
02:21:20|4970.2
02:21:22|4970.2
02:21:22|4970.2
02:21:24|4970.2
02:21:24|4970.2
02:21:26|4970.2
02:21:27|4970.2
02:21:28|4970.2
02:21:29|4970.2
02:21:30|4970.2
02:21:31|4970.2
02:21:32|4970.2
02:21:33|4970.2
02:21:34|4970.2
02:21:35|4970.2
02:21:36|4970.2
02:21:37|4970.2
02:21:38|4970.2
02:21:39|4970.2
02:21:40|4970.2
02:21:41|4970.2
02:21:42|4970.2
02:21:43|4970.2
02:21:44|4970.2
02:21:45|4970.2
02:21:46|4970.2
02:21:47|4970.2
02:21:48|4970.2
02:21:49|4970.2
02:21:50|4970.2
02:21:52|4970.2
02:21:52|4970.2
02:21:53|4970.2
02:21:54|4970.2
02:21:55|4970.2
02:21:56|4970.2
02:21:57|4970.2
02:21:58|4970.2
02:21:59|4970.2
02:22:00|4970.2
02:22:02|4970.2
02:22:03|4970.2
02:22:04|4970.2
02:22:05|4970.2
02:22:05|4970.2
02:22:07|4970.2
02:22:08|4970.2
02:22:09|4970.2
02:22:10|4970.2
02:22:11|4970.2
02:22:12|4970.2
02:22:12|4970.2
02:22:14|4970.2
02:22:16|4970.2
02:22:17|4970.2
02:22:18|4970.2
02:22:18|4970.2
02:22:20|4970.2
02:22:20|4970.2
02:22:22|4970.2
02:22:23|4970.2
02:22:24|4970.2
02:22:24|4970.2
02:22:26|4970.2
02:22:27|4970.2
02:22:28|4970.2
02:22:29|4970.2
02:22:30|4970.2
02:22:32|4970.2
02:22:32|4970.2
02:22:33|4970.2
02:22:34|4970.2
02:22:35|4970.2
02:22:37|4970.2
02:22:38|4970.2
02:22:39|4970.2
02:22:40|4970.2
02:22:41|4970.2
02:22:42|4970.2
02:22:43|4970.2
02:22:44|4970.2
02:22:45|4970.2
02:22:46|4970.2
02:22:47|4970.2
02:22:48|4970.2
02:22:49|4970.2
02:22:50|4970.2
02:22:51|4970.2
02:22:52|4970.2
02:22:53|4970.2
02:22:54|4970.2
02:22:55|4970.2
02:22:56|4970.2
02:22:57|4970.2
02:22:58|4970.2
02:22:59|4970.2
02:23:00|4970.2
02:23:01|4970.2
02:23:02|4970.2
02:23:03|4970.2
02:23:04|4970.2
02:23:05|4970.2
02:23:06|4970.2
02:23:07|4970.2
02:23:08|4970.2
02:23:09|4970.2
02:23:10|4970.2
02:23:11|4970.2
02:23:12|4970.2
02:23:14|4970.2
02:23:14|4970.2
02:23:15|4970.2
02:23:17|4970.2
02:23:17|4970.2
02:23:19|4970.2
02:23:20|4970.2
02:23:21|4970.2
02:23:23|4970.2
02:23:23|4970.2
02:23:25|4970.2
02:23:25|4970.2
02:23:26|4970.2
02:23:27|4970.2
02:23:28|4970.2
02:23:30|4970.2
02:23:31|4970.2
02:23:31|4970.2
02:23:33|4970.2
02:23:33|4970.2
02:23:35|4970.2
02:23:35|4970.2
02:23:37|4970.2
02:23:38|4970.2
02:23:38|4970.2
02:23:40|4970.2
02:23:41|4970.2
02:23:42|4970.2
02:23:43|4970.2
02:23:44|4970.2
02:23:45|4970.2
02:23:46|4970.2
02:23:47|4970.2
02:23:48|4970.2
02:23:49|4970.2
02:23:50|4970.2
02:23:51|4970.2
02:23:52|4970.2
02:23:53|4970.2
02:23:54|4970.2
02:23:55|4970.2
02:23:56|4970.2
02:23:57|4970.2
02:23:58|4970.2
02:23:59|4970.2
02:24:00|4970.2
02:24:01|4970.2
02:24:03|4970.2
02:24:03|4970.2
02:24:04|4970.2
02:24:05|4970.2
02:24:06|4970.2
02:24:07|4970.2
02:24:08|4970.2
02:24:09|4970.2
02:24:10|4970.2
02:24:11|4970.2
02:24:12|4970.2
02:24:14|4970.2
02:24:15|4970.2
02:24:16|4970.2
02:24:16|4970.2
02:24:18|4970.2
02:24:20|4970.2
02:24:21|4970.2
02:24:22|4970.2
02:24:23|4970.2
02:24:24|4970.2
02:24:24|4970.2
02:24:26|4970.2
02:24:27|4970.2
02:24:28|4970.2
02:24:29|4970.2
02:24:30|4970.2
02:24:31|4970.2
02:24:32|4970.2
02:24:34|4970.2
02:24:34|4970.2
02:24:35|4970.2
02:24:36|4970.2
02:24:37|4970.2
02:24:38|4970.2
02:24:39|4950.
02:24:40|4950.
02:24:41|4950.
02:24:42|4950.
02:24:43|4950.
02:24:44|4950.
02:24:45|4950.
02:24:46|4950.
02:24:47|4950.
02:24:49|4950.
02:24:49|4950.
02:24:50|4950.
02:24:51|4950.
02:24:53|4950.
02:24:54|4950.
02:24:55|4950.
02:24:55|4950.
02:24:57|4950.
02:24:58|4950.
02:24:59|4950.
02:25:00|4950.
02:25:01|4950.
02:25:02|4950.
02:25:02|4950.
02:25:04|4950.
02:25:05|4950.
02:25:06|4950.
02:25:07|4950.
02:25:08|4950.
02:25:09|4950.
02:25:10|4950.
02:25:11|4950.
02:25:12|4950.
02:25:13|4950.
02:25:14|4962.23
02:25:15|4962.23
02:25:17|4962.23
02:25:18|4962.23
02:25:19|4962.23
02:25:21|4962.23
02:25:22|4962.23
02:25:23|4962.23
02:25:23|4962.23
02:25:25|4962.23
02:25:25|4962.23
02:25:27|4962.23
02:25:28|4962.23
02:25:29|4962.23
02:25:30|4962.23
02:25:31|4962.23
02:25:32|4962.23
02:25:32|4962.23
02:25:34|4962.23
02:25:34|4962.23
02:25:36|4962.23
02:25:37|4962.23
02:25:38|4962.23
02:25:39|4962.23
02:25:41|4962.23
02:25:41|4962.23
02:25:42|4962.23
02:25:43|4962.23
02:25:44|4962.23
02:25:45|4962.23
02:25:47|4962.23
02:25:48|4962.23
02:25:49|4962.23
02:25:49|4962.23
02:25:50|4962.23
02:25:52|4962.23
02:25:53|4962.23
02:25:54|4962.23
02:25:55|4962.23
02:25:56|4962.23
02:25:57|4962.23
02:25:59|4962.23
02:25:59|4962.23
02:26:00|4962.23
02:26:01|4962.23
02:26:02|4962.23
02:26:03|4962.23
02:26:04|4962.23
02:26:05|4962.23
02:26:06|4962.23
02:26:08|4962.23
02:26:08|4962.23
02:26:09|4962.23
02:26:10|4962.23
02:26:11|4962.23
02:26:13|4962.23
02:26:13|4962.23
02:26:15|4962.23
02:26:15|4962.23
02:26:17|4962.23
02:26:19|4962.23
02:26:20|4962.23
02:26:21|4962.23
02:26:21|4962.23
02:26:22|4962.23
02:26:24|4962.23
02:26:25|4962.23
02:26:26|4962.23
02:26:28|4962.23
02:26:29|4962.23
02:26:29|4962.23
02:26:31|4962.23
02:26:31|4962.23
02:26:33|4962.23
02:26:34|4962.23
02:26:35|4962.23
02:26:36|4962.23
02:26:36|4962.23
02:26:38|4962.23
02:26:39|4962.23
02:26:40|4962.23
02:26:41|4962.23
02:26:42|4962.23
02:26:43|4962.23
02:26:44|4962.23
02:26:45|4962.23
02:26:45|4962.23
02:26:47|4962.23
02:26:48|4962.23
02:26:49|4962.23
02:26:50|4962.23
02:26:51|4962.23
02:26:52|4962.23
02:26:53|4962.23
02:26:54|4962.23
02:26:55|4962.23
02:26:56|4962.23
02:26:57|4962.23
02:26:59|4962.23
02:26:59|4962.23
02:27:00|4962.23
02:27:01|4962.23
02:27:02|4962.23
02:27:03|4962.23
02:27:04|4962.23
02:27:06|4962.23
02:27:07|4962.23
02:27:07|4962.23
02:27:09|4962.23
02:27:10|4962.23
02:27:10|4962.23
02:27:12|4962.23
02:27:13|4962.23
02:27:14|4962.23
02:27:14|4962.23
02:27:15|4962.23
02:27:16|4962.23
02:27:18|4962.23
02:27:19|4962.23
02:27:21|4962.23
02:27:21|4962.23
02:27:22|4962.23
02:27:24|4962.23
02:27:25|4967.26
02:27:26|4967.26
02:27:27|4967.26
02:27:28|4967.26
02:27:28|4967.26
02:27:30|4967.26
02:27:31|4967.26
02:27:32|4967.26
02:27:32|4967.26
02:27:34|4967.26
02:27:35|4967.26
02:27:36|4967.26
02:27:36|4967.26
02:27:38|4967.26
02:27:39|4967.26
02:27:40|4967.26
02:27:41|4967.26
02:27:42|4967.26
02:27:43|4967.26
02:27:43|4967.26
02:27:48|4967.26
02:27:49|4967.26
02:27:50|4967.26
02:27:51|4967.26
02:27:52|4967.26
02:27:53|4980.79
02:27:54|4980.79
02:27:55|4980.79
02:27:56|4980.79
02:27:57|4980.79
02:27:58|4980.79
02:27:59|4980.79
02:28:00|4980.79
02:28:01|4980.79
02:28:02|4980.79
02:28:03|4980.79
02:28:04|4980.79
02:28:05|4980.79
02:28:06|4980.79
02:28:07|4980.79
02:28:09|4980.79
02:28:09|4980.79
02:28:10|4980.79
02:28:12|4980.79
02:28:12|4980.79
02:28:13|4980.79
02:28:14|4980.79
02:28:15|4980.79
02:28:17|4980.79
02:28:17|4980.79
02:28:18|4980.79
02:28:20|4980.79
02:28:21|4980.79
02:28:22|4980.79
02:28:24|4980.79
02:28:24|4980.79
02:28:26|4980.79
02:28:27|4980.79
02:28:28|4980.79
02:28:29|4980.79
02:28:30|4980.79
02:28:31|4980.79
02:28:32|4980.79
02:28:33|4980.79
02:28:34|4980.79
02:28:35|4980.79
02:28:36|4980.79
02:28:37|4980.79
02:28:38|4980.79
02:28:39|4980.79
02:28:40|4980.79
02:28:41|4980.79
02:28:42|4980.79
02:28:44|4980.79
02:28:44|4980.79
02:28:45|4980.79
02:28:46|4980.79
02:28:47|4980.79
02:28:49|4980.79
02:28:49|4980.79
02:28:51|4980.79
02:28:52|4980.79
02:28:52|4980.79
02:28:54|4980.79
02:28:55|4980.79
02:28:56|4967.11
02:28:57|4967.11
02:28:57|4967.11
02:28:58|4967.11
02:28:59|4967.11
02:29:01|4967.11
02:29:02|4967.11
02:29:03|4967.11
02:29:04|4967.11
02:29:05|4967.11
02:29:06|4967.11
02:29:07|4967.11
02:29:08|4967.11
02:29:09|4967.11
02:29:10|4967.11
02:29:11|4967.11
02:29:13|4967.11
02:29:14|4967.11
02:29:15|4967.11
02:29:16|4967.11
02:29:17|4967.11
02:29:18|4967.11
02:29:19|4967.11
02:29:21|4967.11
02:29:22|4967.11
02:29:23|4967.11
02:29:24|4967.11
02:29:25|4967.11
02:29:26|4968.25
02:29:27|4968.25
02:29:28|4968.25
02:29:29|4968.25
02:29:30|4968.25
02:29:31|4968.25
02:29:32|4968.25
02:29:33|4968.25
02:29:34|4968.25
02:29:35|4968.25
02:29:36|4968.25
02:29:38|4968.25
02:29:38|4968.25
02:29:39|4968.25
02:29:40|4968.25
02:29:41|4968.25
02:29:42|4968.25
02:29:43|4968.25
02:29:44|4968.25
02:29:45|4968.25
02:29:46|4968.25
02:29:47|4968.25
02:29:48|4968.25
02:29:49|4968.25
02:29:50|4968.25
02:29:51|4968.25
02:29:52|4968.25
02:29:53|4968.25
02:29:54|4968.25
02:29:55|4968.25
02:29:56|4968.25
02:29:57|4968.25
02:29:59|4968.25
02:29:59|4968.25
02:30:00|4968.25
02:30:01|4968.25
02:30:02|4968.25
02:30:04|4968.25
02:30:04|4968.25
02:30:05|4968.25
02:30:06|4968.25
02:30:07|4968.25
02:30:08|4968.25
02:30:09|4968.25
02:30:10|4968.25
02:30:11|4968.25
02:30:12|4968.25
02:30:13|4968.25
02:30:15|4968.25
02:30:15|4968.25
02:30:16|4968.25
02:30:17|4968.25
02:30:18|4968.25
02:30:19|4968.25
02:30:21|4968.25
02:30:22|4968.25
02:30:23|4968.25
02:30:24|4968.25
02:30:26|4968.25
02:30:26|4968.25
02:30:27|4968.25
02:30:29|4968.25
02:30:30|4968.25
02:30:31|4968.25
02:30:32|4968.25
02:30:33|4968.25
02:30:34|4968.25
02:30:35|4968.25
02:30:36|4968.25
02:30:37|4968.25
02:30:38|4968.25
02:30:40|4968.25
02:30:40|4968.25
02:30:42|4968.25
02:30:42|4968.25
02:30:44|4968.25
02:30:44|4968.25
02:30:45|4968.25
02:30:47|4968.25
02:30:48|4968.25
02:30:49|4968.25
02:30:49|4968.25
02:30:51|4968.25
02:30:52|4968.25
02:30:53|4968.25
02:30:53|4968.25
02:30:55|4968.25
02:30:56|4968.25
02:30:56|4968.25
02:30:58|4968.25
02:30:59|4968.25
02:31:00|4968.25
02:31:01|4968.25
02:31:02|4968.25
02:31:03|4968.25
02:31:04|4968.25
02:31:05|4968.25
02:31:06|4968.25
02:31:07|4968.25
02:31:08|4968.25
02:31:09|4968.25
02:31:10|4968.25
02:31:11|4968.25
02:31:11|4968.25
02:31:12|4968.25
02:31:13|4968.25
02:31:14|4968.25
02:31:16|4968.25
02:31:17|4968.25
02:31:18|4968.25
02:31:19|4968.25
02:31:20|4968.25
02:31:21|4968.25
02:31:22|4968.25
02:31:24|4968.25
02:31:24|4968.25
02:31:26|4968.25
02:31:26|4968.25
02:31:28|4968.25
02:31:29|4968.25
02:31:30|4968.25
02:31:31|4968.25
02:31:32|4968.25
02:31:33|4968.25
02:31:34|4968.25
02:31:35|4968.25
02:31:35|4970.56
02:31:37|4970.56
02:31:39|4970.56
02:31:39|4970.56
02:31:40|4970.56
02:31:41|4970.56
02:31:42|4970.56
02:31:44|4970.56
02:31:45|4970.56
02:31:46|4970.56
02:31:46|4970.56
02:31:48|4970.56
02:31:49|4970.56
02:31:50|4970.56
02:31:51|4970.56
02:31:52|4970.56
02:31:52|4970.56
02:31:53|4970.56
02:31:55|4970.56
02:31:56|4970.56
02:31:57|4970.56
02:31:58|4970.56
02:31:59|4970.56
02:32:00|4970.56
02:32:01|4970.56
02:32:02|4970.56
02:32:03|4970.56
02:32:04|4970.56
02:32:05|4970.56
02:32:06|4970.56
02:32:07|4970.56
02:32:08|4970.56
02:32:09|4970.56
02:32:10|4970.56
02:32:11|4970.56
02:32:12|4970.56
02:32:13|4970.56
02:32:14|4970.56
02:32:15|4970.56
02:32:16|4970.56
02:32:17|4970.56
02:32:18|4970.56
02:32:19|4983.64
02:32:20|4983.64
02:32:22|4983.64
02:32:23|4983.64
02:32:24|4983.64
02:32:25|4983.64
02:32:27|4983.64
02:32:28|4983.64
02:32:29|4983.64
02:32:30|4983.64
02:32:32|4983.64
02:32:33|4983.64
02:32:34|4983.64
02:32:35|4983.64
02:32:36|4983.64
02:32:37|4983.64
02:32:38|4983.64
02:32:39|4983.64
02:32:40|4983.64
02:32:41|4983.64
02:32:42|4983.64
02:32:44|4983.64
02:32:44|4983.64
02:32:45|4983.64
02:32:46|4983.64
02:32:47|4983.64
02:32:48|4983.64
02:32:49|4983.64
02:32:50|4983.64
02:32:51|4983.64
02:32:52|4983.64
02:32:53|4983.64
02:32:54|4983.64
02:32:56|4983.64
02:32:57|4983.64
02:32:57|4983.64
02:32:59|4983.64
02:32:59|4983.64
02:33:01|4970.56
02:33:01|4970.56
02:33:02|4970.56
02:33:03|4970.56
02:33:04|4970.56
02:33:05|4970.56
02:33:07|4970.56
02:33:08|4970.56
02:33:09|4970.56
02:33:10|4970.56
02:33:11|4970.56
02:33:16|4970.56
02:33:17|4970.56
02:33:18|4970.56
02:33:19|4970.56
02:33:20|4970.56
02:33:22|4970.56
02:33:23|4970.56
02:33:24|4970.56
02:33:25|4970.56
02:33:26|4970.56
02:33:28|4970.56
02:33:28|4970.56
02:33:30|4970.56
02:33:31|4970.56
02:33:31|4970.56
02:33:33|4970.56
02:33:34|4970.56
02:33:35|4970.56
02:33:36|4970.56
02:33:37|4970.56
02:33:38|4970.56
02:33:39|4970.56
02:33:40|4970.56
02:33:41|4970.56
02:33:42|4970.56
02:33:43|4970.56
02:33:44|4970.56
02:33:45|4970.56
02:33:46|4970.56
02:33:47|4970.56
02:33:48|4969.01
02:33:49|4969.01
02:33:50|4969.01
02:33:51|4969.01
02:33:52|4969.01
02:33:53|4969.01
02:33:54|4969.01
02:33:55|4969.01
02:33:56|4969.01
02:33:57|4969.01
02:33:58|4969.01
02:33:59|4969.01
02:34:00|4969.01
02:34:01|4969.01
02:34:02|4969.01
02:34:03|4969.01
02:34:04|4969.01
02:34:05|4969.01
02:34:07|4969.01
02:34:07|4969.01
02:34:08|4969.01
02:34:09|4969.01
02:34:10|4969.01
02:34:11|4969.01
02:34:12|4969.01
02:34:13|4969.01
02:34:14|4969.01
02:34:15|4969.01
02:34:16|4969.01
02:34:18|4969.01
02:34:18|4969.01
02:34:19|4969.01
02:34:20|4969.01
02:34:21|4969.01
02:34:22|4969.01
02:34:23|4969.01
02:34:25|4969.01
02:34:26|4969.01
02:34:27|4969.01
02:34:29|4969.01
02:34:29|4969.01
02:34:30|4969.01
02:34:32|4969.01
02:34:32|4969.01
02:34:34|4969.01
02:34:35|4969.01
02:34:36|4969.01
02:34:36|4969.01
02:34:38|4969.01
02:34:39|4969.01
02:34:40|4969.01
02:34:41|4969.
02:34:42|4969.
02:34:44|4969.
02:34:45|4969.
02:34:45|4969.
02:34:47|4969.
02:34:48|4969.
02:34:49|4969.
02:34:50|4969.
02:34:50|4969.
02:34:51|4969.
02:34:52|4969.
02:34:54|4969.
02:34:55|4969.
02:34:56|4969.
02:34:57|4969.
02:34:58|4969.
02:34:58|4969.
02:35:00|4976.3
02:35:01|4976.3
02:35:02|4976.3
02:35:03|4976.3
02:35:04|4976.3
02:35:05|4976.3
02:35:06|4976.3
02:35:07|4976.3
02:35:08|4976.3
02:35:08|4976.3
02:35:10|4976.3
02:35:11|4976.3
02:35:12|4976.3
02:35:13|4976.3
02:35:13|4976.3
02:35:15|4976.3
02:35:16|4976.3
02:35:16|4976.3
02:35:17|4976.3
02:35:19|4976.3
02:35:20|4976.3
02:35:21|4976.3
02:35:22|4976.3
02:35:23|4976.3
02:35:24|4976.3
02:35:26|4976.3
02:35:26|4976.3
02:35:28|4976.3
02:35:29|4976.3
02:35:29|4976.3
02:35:32|4976.3
02:35:33|4976.3
02:35:34|4976.3
02:35:35|4976.3
02:35:36|4976.3
02:35:37|4976.3
02:35:38|4976.3
02:35:39|4976.3
02:35:40|4976.3
02:35:41|4976.3
02:35:42|4976.3
02:35:43|4976.3
02:35:44|4976.3
02:35:45|4976.3
02:35:46|4976.3
02:35:47|4976.3
02:35:48|4976.3
02:35:49|4976.3
02:35:50|4976.3
02:35:51|4976.3
02:35:52|4976.3
02:35:53|4976.3
02:35:54|4976.3
02:35:55|4976.3
02:35:56|4976.3
02:35:58|4976.3
02:35:59|4976.3
02:35:59|4976.3
02:36:01|4976.3
02:36:02|4976.3
02:36:03|4976.3
02:36:04|4976.3
02:36:04|4976.3
02:36:06|4976.3
02:36:07|4976.3
02:36:07|4976.3
02:36:08|4976.3
02:36:10|4976.3
02:36:11|4976.3
02:36:12|4976.3
02:36:13|4976.3
02:36:14|4976.3
02:36:15|4976.3
02:36:16|4976.3
02:36:17|4976.3
02:36:18|4976.3
02:36:19|4976.3
02:36:20|4976.3
02:36:21|4976.3
02:36:22|4976.3
02:36:23|4976.3
02:36:24|4976.3
02:36:25|4976.3
02:36:25|4976.3
02:36:27|4976.3
02:36:29|4976.3
02:36:29|4976.3
02:36:31|4976.3
02:36:32|4976.3
02:36:33|4976.06
02:36:34|4976.06
02:36:35|4976.06
02:36:37|4976.06
02:36:37|4976.06
02:36:38|4976.06
02:36:39|4976.06
02:36:41|4976.06
02:36:41|4976.06
02:36:42|4976.06
02:36:43|4976.06
02:36:45|4976.06
02:36:45|4976.06
02:36:47|4976.06
02:36:48|4976.06
02:36:49|4976.06
02:36:50|4976.06
02:36:51|4976.06
02:36:52|4976.06
02:36:52|4976.06
02:36:54|4976.06
02:36:55|4976.06
02:36:56|4976.06
02:36:57|4976.06
02:36:58|4976.06
02:36:59|4976.06
02:37:00|4976.06
02:37:00|4976.06
02:37:02|4976.06
02:37:03|4976.06
02:37:04|4976.06
02:37:05|4976.06
02:37:06|4976.06
02:37:07|4976.06
02:37:08|4976.06
02:37:09|4976.06
02:37:10|4976.06
02:37:11|4976.06
02:37:12|4976.06
02:37:13|4976.06
02:37:14|4976.06
02:37:15|4976.06
02:37:16|4976.06
02:37:17|4976.06
02:37:18|4976.06
02:37:19|4976.06
02:37:20|4976.06
02:37:21|4976.06
02:37:22|4976.06
02:37:23|4976.06
02:37:24|4976.06
02:37:25|4976.06
02:37:27|4976.06
02:37:28|4976.06
02:37:29|4976.06
02:37:30|4976.06
02:37:31|4976.06
02:37:32|4976.06
02:37:34|4976.06
02:37:34|4976.06
02:37:35|4976.06
02:37:37|4976.06
02:37:38|4976.06
02:37:39|4976.06
02:37:40|4976.06
02:37:40|4976.06
02:37:41|4976.06
02:37:42|4976.06
02:37:44|4976.06
02:37:45|4976.06
02:37:45|4976.06
02:37:46|4976.06
02:37:48|4976.06
02:37:48|4976.06
02:37:50|4976.06
02:37:51|4976.06
02:37:52|4976.06
02:37:53|4976.06
02:37:54|4976.06
02:37:55|4976.06
02:37:56|4976.06
02:37:57|4976.06
02:37:58|4976.06
02:37:59|4976.06
02:38:00|4976.06
02:38:01|4976.06
02:38:02|4976.06
02:38:03|4976.06
02:38:04|4976.06
02:38:05|4976.06
02:38:06|4976.06
02:38:07|4976.06
02:38:08|4976.06
02:38:09|4976.06
02:38:10|4976.06
02:38:11|4976.06
02:38:12|4976.06
02:38:13|4976.06
02:38:14|4976.06
02:38:15|4976.06
02:38:16|4976.06
02:38:18|4976.06
02:38:18|4976.06
02:38:19|4976.06
02:38:20|4976.06
02:38:21|4976.06
02:38:22|4976.06
02:38:23|4976.06
02:38:25|4976.06
02:38:25|4976.06
02:38:26|4976.06
02:38:27|4976.06
02:38:29|4976.06
02:38:31|4976.06
02:38:33|4976.06
02:38:34|4976.06
02:38:35|4976.06
02:38:36|4976.06
02:38:37|4976.06
02:38:38|4976.06
02:38:39|4976.06
02:38:40|4976.06
02:38:41|4976.06
02:38:42|4976.06
02:38:43|4976.06
02:38:44|4976.06
02:38:45|4976.06
02:38:46|4976.06
02:38:47|4976.06
02:38:48|4976.04
02:38:49|4976.04
02:38:50|4976.04
02:38:51|4976.04
02:38:53|4976.04
02:38:54|4976.04
02:38:54|4976.04
02:38:56|4976.04
02:38:57|4976.04
02:38:58|4976.04
02:38:58|4976.04
02:39:00|4976.04
02:39:01|4976.04
02:39:02|4976.04
02:39:04|4976.04
02:39:04|4976.04
02:39:05|4976.04
02:39:06|4976.04
02:39:08|4976.04
02:39:09|4976.04
02:39:09|4976.04
02:39:11|4976.04
02:39:12|4976.04
02:39:13|4976.04
02:39:14|4976.04
02:39:15|4976.04
02:39:16|4976.04
02:39:17|4976.04
02:39:17|4976.04
02:39:19|4976.04
02:39:19|4976.04
02:39:20|4976.04
02:39:22|4976.04
02:39:22|4976.04
02:39:24|4976.04
02:39:24|4976.04
02:39:25|4976.04
02:39:26|4976.04
02:39:28|4976.04
02:39:29|4976.04
02:39:30|4976.04
02:39:31|4976.04
02:39:32|4976.04
02:39:34|4976.04
02:39:34|4976.04
02:39:36|4976.04
02:39:37|4976.04
02:39:38|4976.04
02:39:39|4976.04
02:39:40|4976.04
02:39:41|4976.04
02:39:42|4976.04
02:39:43|4976.04
02:39:44|4976.04
02:39:45|4976.04
02:39:46|4976.04
02:39:48|4976.04
02:39:48|4976.04
02:39:49|4976.04
02:39:50|4976.04
02:39:51|4976.04
02:39:53|4976.04
02:39:54|4976.04
02:39:54|4976.04
02:39:56|4976.04
02:39:57|4976.04
02:39:58|4976.04
02:39:59|4976.04
02:40:00|4976.04
02:40:01|4976.04
02:40:02|4976.04
02:40:03|4976.04
02:40:04|4976.04
02:40:05|4976.04
02:40:06|4976.04
02:40:07|4976.04
02:40:08|4976.04
02:40:09|4976.04
02:40:10|4976.04
02:40:11|4976.04
02:40:12|4976.04
02:40:13|4976.04
02:40:14|4976.04
02:40:15|4976.04
02:40:16|4976.04
02:40:17|4976.04
02:40:18|4972.08
02:40:19|4972.08
02:40:20|4972.08
02:40:21|4972.08
02:40:22|4972.08
02:40:23|4972.08
02:40:24|4972.08
02:40:25|4972.08
02:40:26|4972.08
02:40:27|4972.08
02:40:28|4972.08
02:40:29|4972.08
02:40:30|4972.08
02:40:32|4972.08
02:40:33|4972.08
02:40:34|4972.08
02:40:35|4972.08
02:40:36|4972.08
02:40:37|4972.08
02:40:38|4972.08
02:40:39|4972.08
02:40:40|4972.08
02:40:41|4972.08
02:40:42|4972.08
02:40:43|4972.08
02:40:44|4972.08
02:40:45|4972.08
02:40:46|4972.08
02:40:47|4972.08
02:40:48|4972.08
02:40:49|4972.08
02:40:50|4972.08
02:40:51|4972.08
02:40:52|4972.08
02:40:54|4972.08
02:40:54|4972.08
02:40:55|4972.08
02:40:56|4972.08
02:40:58|4972.08
02:40:59|4972.08
02:41:00|4972.08
02:41:01|4972.08
02:41:02|4972.08
02:41:03|4972.08
02:41:04|4972.08
02:41:05|4972.08
02:41:06|4972.08
02:41:07|4972.08
02:41:08|4972.08
02:41:09|4972.08
02:41:10|4972.08
02:41:11|4972.08
02:41:12|4972.08
02:41:13|4972.08
02:41:14|4972.08
02:41:15|4972.08
02:41:16|4972.08
02:41:17|4972.08
02:41:18|4972.08
02:41:19|4972.08
02:41:20|4972.08
02:41:22|4972.08
02:41:22|4972.08
02:41:23|4972.08
02:41:25|4972.08
02:41:25|4972.08
02:41:26|4972.08
02:41:27|4972.08
02:41:28|4972.08
02:41:30|4972.08
02:41:30|4972.08
02:41:32|4972.08
02:41:33|4972.08
02:41:34|4972.08
02:41:35|4972.08
02:41:36|4972.08
02:41:37|4972.08
02:41:38|4972.08
02:41:40|4972.08
02:41:40|4972.08
02:41:42|4972.08
02:41:43|4972.08
02:41:44|4972.08
02:41:45|4972.08
02:41:46|4972.08
02:41:47|4972.08
02:41:48|4972.08
02:41:49|4972.08
02:41:50|4972.08
02:41:51|4972.08
02:41:52|4972.08
02:41:53|4972.08
02:41:54|4972.08
02:41:55|4972.08
02:41:56|4972.08
02:41:57|4972.08
02:41:59|4972.08
02:42:00|4972.08
02:42:00|4972.08
02:42:02|4972.08
02:42:03|4972.08
02:42:04|4972.08
02:42:05|4972.08
02:42:06|4972.08
02:42:07|4972.08
02:42:08|4972.08
02:42:09|4972.08
02:42:10|4972.08
02:42:11|4972.08
02:42:12|4972.08
02:42:13|4972.08
02:42:14|4972.08
02:42:16|4972.08
02:42:16|4972.08
02:42:17|4972.08
02:42:18|4972.08
02:42:19|4972.08
02:42:20|4972.08
02:42:21|4972.08
02:42:22|4972.08
02:42:23|4972.26
02:42:24|4972.26
02:42:25|4972.26
02:42:26|4972.26
02:42:28|4972.26
02:42:29|4972.26
02:42:30|4972.26
02:42:31|4972.26
02:42:32|4972.26
02:42:33|4972.26
02:42:35|4972.26
02:42:36|4972.26
02:42:37|4972.26
02:42:37|4972.26
02:42:38|4972.26
02:42:40|4972.26
02:42:41|4972.26
02:42:42|4972.26
02:42:44|4972.26
02:42:44|4972.26
02:42:45|4972.26
02:42:46|4972.26
02:42:47|4972.26
02:42:48|4972.26
02:42:49|4972.26
02:42:50|4972.26
02:42:52|4972.26
02:42:52|4972.26
02:42:53|4972.26
02:42:54|4972.26
02:42:55|4972.26
02:42:56|4972.26
02:42:57|4972.26
02:42:58|4972.26
02:42:59|4972.26
02:43:00|4972.26
02:43:02|4972.26
02:43:02|4972.26
02:43:04|4972.26
02:43:04|4972.26
02:43:06|4972.26
02:43:07|4972.26
02:43:08|4972.26
02:43:09|4972.26
02:43:10|4972.26
02:43:11|4972.26
02:43:12|4972.26
02:43:13|4972.26
02:43:14|4972.26
02:43:15|4972.26
02:43:16|4972.26
02:43:17|4972.26
02:43:18|4972.26
02:43:19|4972.26
02:43:20|4972.26
02:43:21|4972.26
02:43:22|4972.26
02:43:23|4972.26
02:43:24|4972.26
02:43:25|4972.26
02:43:26|4972.26
02:43:27|4972.26
02:43:28|4972.26
02:43:29|4972.26
02:43:30|4972.26
02:43:32|4972.26
02:43:32|4972.26
02:43:33|4972.26
02:43:35|4972.26
02:43:36|4972.26
02:43:37|4972.26
02:43:38|4972.26
02:43:39|4972.26
02:43:40|4972.26
02:43:42|4972.26
02:43:43|4972.26
02:43:43|4972.26
02:43:45|4972.26
02:43:46|4972.26
02:43:47|4972.26
02:43:47|4972.26
02:43:49|4972.26
02:43:50|4972.26
02:43:51|4972.26
02:43:52|4972.26
02:43:53|4972.26
02:43:54|4972.26
02:43:55|4972.26
02:43:56|4972.26
02:43:57|4972.26
02:43:58|4969.09
02:43:59|4969.09
02:44:00|4969.09
02:44:01|4969.09
02:44:02|4969.09
02:44:03|4969.09
02:44:04|4969.09
02:44:05|4969.09
02:44:06|4969.09
02:44:08|4969.09
02:44:08|4969.09
02:44:09|4969.09
02:44:10|4969.09
02:44:11|4972.26
02:44:12|4972.26
02:44:13|4972.26
02:44:14|4972.26
02:44:15|4972.26
02:44:16|4972.26
02:44:18|4972.26
02:44:18|4972.26
02:44:19|4972.26
02:44:20|4972.26
02:44:21|4972.26
02:44:23|4972.26
02:44:23|4972.26
02:44:24|4972.26
02:44:25|4972.26
02:44:26|4972.26
02:44:28|4972.26
02:44:29|4972.26
02:44:30|4972.26
02:44:30|4972.26
02:44:32|4972.26
02:44:33|4972.26
02:44:33|4972.26
02:44:35|4972.26
02:44:36|4972.26
02:44:38|4972.26
02:44:38|4972.26
02:44:40|4972.26
02:44:41|4972.26
02:44:42|4972.26
02:44:43|4972.26
02:44:44|4972.26
02:44:45|4972.26
02:44:46|4972.26
02:44:47|4972.26
02:44:47|4972.26
02:44:49|4972.26
02:44:49|4972.26
02:44:51|4972.26
02:44:52|4972.26
02:44:52|4972.26
02:44:53|4972.26
02:44:55|4972.26
02:44:56|4972.26
02:44:57|4972.26
02:44:57|4972.26
02:44:59|4972.26
02:44:59|4972.26
02:45:00|4972.26
02:45:02|4972.26
02:45:03|4972.26
02:45:04|4972.26
02:45:05|4972.26
02:45:06|4972.26
02:45:07|4972.26
02:45:09|4972.26
02:45:09|4972.26
02:45:10|4972.26
02:45:11|4972.26
02:45:12|4972.26
02:45:13|4972.26
02:45:14|4972.26
02:45:15|4972.26
02:45:16|4972.26
02:45:17|4972.26
02:45:18|4972.26
02:45:19|4972.26
02:45:20|4972.26
02:45:21|4972.26
02:45:22|4972.26
02:45:23|4972.26
02:45:24|4972.26
02:45:25|4972.26
02:45:26|4972.26
02:45:27|4972.26
02:45:28|4972.26
02:45:29|4972.26
02:45:30|4972.26
02:45:31|4972.26
02:45:32|4972.26
02:45:33|4972.26
02:45:34|4972.26
02:45:36|4972.26
02:45:37|4972.26
02:45:38|4972.26
02:45:39|4972.26
02:45:40|4972.26
02:45:41|4972.26
02:45:42|4972.26
02:45:43|4972.26
02:45:44|4972.26
02:45:46|4972.26
02:45:46|4972.26
02:45:47|4972.26
02:45:49|4972.26
02:45:50|4972.26
02:45:51|4972.26
02:45:53|4972.26
02:45:53|4972.26
02:45:54|4972.26
02:45:55|4972.26
02:45:56|4972.26
02:45:57|4972.26
02:45:58|4972.26
02:46:00|4972.26
02:46:00|4972.26
02:46:01|4972.26
02:46:02|4972.26
02:46:04|4972.26
02:46:05|4972.26
02:46:06|4972.26
02:46:07|4972.26
02:46:07|4972.26
02:46:09|4972.26
02:46:10|4972.26
02:46:11|4972.26
02:46:12|4972.26
02:46:13|4972.26
02:46:14|4972.26
02:46:15|4972.26
02:46:16|4972.26
02:46:17|4972.26
02:46:18|4972.26
02:46:19|4972.26
02:46:20|4972.26
02:46:21|4972.26
02:46:22|4972.26
02:46:23|4972.26
02:46:24|4972.26
02:46:25|4972.26
02:46:26|4972.26
02:46:27|4972.26
02:46:28|4972.26
02:46:29|4972.26
02:46:30|4972.26
02:46:31|4972.26
02:46:33|4972.26
02:46:33|4972.26
02:46:34|4972.26
02:46:36|4972.26
02:46:37|4972.26
02:46:38|4972.26
02:46:39|4972.26
02:46:41|4975.26
02:46:42|4975.26
02:46:43|4975.26
02:46:44|4975.26
02:46:45|4975.26
02:46:46|4975.26
02:46:47|4975.26
02:46:48|4975.26
02:46:49|4975.26
02:46:50|4975.26
02:46:51|4975.26
02:46:52|4975.26
02:46:53|4975.26
02:46:54|4975.26
02:46:55|4975.26
02:46:56|4975.26
02:46:57|4975.26
02:46:58|4975.26
02:46:59|4975.26
02:47:00|4975.26
02:47:01|4975.26
02:47:02|4975.26
02:47:03|4975.26
02:47:04|4975.26
02:47:05|4975.26
02:47:06|4975.26
02:47:07|4975.26
02:47:09|4975.26
02:47:10|4975.26
02:47:11|4975.26
02:47:12|4975.26
02:47:13|4975.26
02:47:13|4975.26
02:47:15|4975.26
02:47:15|4975.26
02:47:17|4975.26
02:47:18|4975.26
02:47:19|4975.26
02:47:20|4975.26
02:47:21|4975.26
02:47:22|4975.26
02:47:22|4975.26
02:47:23|4975.26
02:47:25|4975.26
02:47:26|4975.26
02:47:27|4975.26
02:47:28|4975.26
02:47:29|4975.26
02:47:29|4975.26
02:47:31|4975.26
02:47:31|4975.26
02:47:32|4975.26
02:47:34|4975.26
02:47:35|4975.26
02:47:36|4975.26
02:47:37|4975.26
02:47:38|4975.26
02:47:39|4975.26
02:47:40|4975.26
02:47:41|4975.26
02:47:43|4975.26
02:47:44|4975.26
02:47:44|4975.26
02:47:46|4975.26
02:47:47|4975.26
02:47:48|4975.26
02:47:49|4975.26
02:47:50|4975.26
02:47:51|4975.26
02:47:52|4975.26
02:47:53|4975.26
02:47:54|4975.26
02:47:55|4975.26
02:47:56|4975.26
02:47:57|4975.26
02:47:58|4975.26
02:48:00|4975.26
02:48:01|4975.26
02:48:01|4975.26
02:48:03|4972.26
02:48:04|4972.26
02:48:05|4972.26
02:48:06|4972.26
02:48:06|4972.26
02:48:07|4972.26
02:48:09|4972.26
02:48:10|4972.26
02:48:11|4972.26
02:48:11|4972.26
02:48:12|4972.26
02:48:14|4972.26
02:48:15|4972.26
02:48:16|4972.26
02:48:17|4972.26
02:48:18|4972.26
02:48:18|4972.26
02:48:20|4972.26
02:48:21|4972.26
02:48:22|4972.26
02:48:23|4972.26
02:48:24|4972.26
02:48:25|4972.26
02:48:26|4972.26
02:48:27|4972.26
02:48:27|4972.26
02:48:28|4972.26
02:48:29|4972.26
02:48:30|4972.26
02:48:32|4972.26
02:48:33|4972.26
02:48:34|4972.26
02:48:35|4972.26
02:48:36|4972.26
02:48:37|4972.26
02:48:38|4972.26
02:48:40|4972.26
02:48:41|4972.26
02:48:42|4972.26
02:48:43|4972.26
02:48:44|4972.26
02:48:45|4972.26
02:48:46|4972.26
02:48:47|4972.26
02:48:48|4972.26
02:48:49|4972.26
02:48:49|4972.26
02:48:51|4972.26
02:48:52|4972.26
02:48:53|4972.26
02:48:54|4972.26
02:48:56|4972.26
02:48:56|4972.26
02:48:57|4972.26
02:48:59|4972.26
02:49:00|4972.26
02:49:00|4972.26
02:49:01|4972.26
02:49:02|4972.26
02:49:03|4972.26
02:49:05|4972.26
02:49:06|4972.26
02:49:07|4972.26
02:49:08|4972.26
02:49:09|4972.26
02:49:10|4972.26
02:49:11|4972.26
02:49:12|4972.26
02:49:13|4972.26
02:49:14|4972.26
02:49:15|4972.26
02:49:16|4972.26
02:49:17|4972.26
02:49:18|4972.26
02:49:19|4972.26
02:49:21|4972.26
02:49:21|4972.26
02:49:22|4972.26
02:49:23|4972.26
02:49:24|4972.26
02:49:26|4972.26
02:49:26|4972.26
02:49:27|4972.26
02:49:28|4972.26
02:49:29|4972.26
02:49:31|4972.26
02:49:31|4972.26
02:49:32|4972.26
02:49:33|4972.26
02:49:34|4972.26
02:49:35|4972.26
02:49:36|4972.26
02:49:37|4972.26
02:49:39|4972.26
02:49:40|4972.26
02:49:42|4972.26
02:49:42|4972.26
02:49:43|4972.26
02:49:45|4972.26
02:49:46|4972.26
02:49:47|4972.26
02:49:48|4972.26
02:49:49|4972.26
02:49:50|4972.26
02:49:51|4972.26
02:49:52|4972.26
02:49:54|4972.26
02:49:55|4972.26
02:49:56|4972.26
02:49:57|4972.26
02:49:58|4972.26
02:49:59|4972.26
02:50:00|4972.26
02:50:01|4972.26
02:50:02|4972.26
02:50:03|4972.26
02:50:04|4972.26
02:50:05|4972.26
02:50:06|4972.26
02:50:07|4972.26
02:50:08|4972.26
02:50:09|4972.26
02:50:10|4972.26
02:50:11|4972.26
02:50:12|4972.26
02:50:13|4972.26
02:50:14|4972.26
02:50:15|4972.26
02:50:16|4972.26
02:50:17|4972.26
02:50:18|4972.26
02:50:19|4972.26
02:50:20|4972.26
02:50:21|4972.26
02:50:22|4972.26
02:50:23|4972.26
02:50:25|4972.26
02:50:25|4972.26
02:50:26|4972.26
02:50:27|4972.26
02:50:28|4972.26
02:50:30|4972.26
02:50:30|4972.26
02:50:31|4972.26
02:50:32|4972.26
02:50:33|4972.26
02:50:34|4972.26
02:50:35|4972.26
02:50:36|4972.26
02:50:37|4972.26
02:50:38|4972.26
02:50:39|4972.26
02:50:40|4972.26
02:50:42|4972.26
02:50:42|4972.26
02:50:44|4972.26
02:50:45|4972.26
02:50:46|4972.26
02:50:46|4972.26
02:50:48|4972.26
02:50:49|4972.26
02:50:50|4972.26
02:50:51|4972.26
02:50:52|4972.26
02:50:53|4972.26
02:50:54|4972.26
02:50:55|4972.26
02:50:56|4972.26
02:50:57|4972.26
02:50:58|4972.26
02:50:59|4972.26
02:51:00|4972.26
02:51:01|4972.26
02:51:02|4972.26
02:51:03|4972.26
02:51:04|4972.26
02:51:05|4972.26
02:51:07|4972.26
02:51:07|4972.26
02:51:08|4972.26
02:51:09|4972.25
02:51:10|4972.25
02:51:11|4972.25
02:51:12|4972.25
02:51:13|4972.25
02:51:15|4972.25
02:51:15|4972.25
02:51:17|4972.25
02:51:18|4972.25
02:51:19|4972.25
02:51:19|4972.25
02:51:20|4972.25
02:51:22|4972.25
02:51:23|4972.25
02:51:24|4972.25
02:51:24|4972.25
02:51:26|4972.25
02:51:26|4972.25
02:51:27|4972.25
02:51:28|4972.25
02:51:29|4972.25
02:51:31|4972.25
02:51:31|4972.25
02:51:33|4972.25
02:51:34|4972.25
02:51:35|4972.25
02:51:36|4972.25
02:51:36|4972.25
02:51:38|4972.25
02:51:39|4972.25
02:51:39|4972.25
02:51:41|4972.25
02:51:42|4972.25
02:51:44|4972.25
02:51:45|4972.25
02:51:46|4972.25
02:51:47|4972.25
02:51:48|4972.25
02:51:49|4972.25
02:51:50|4972.25
02:51:51|4972.25
02:51:52|4972.26
02:51:53|4972.26
02:51:54|4972.26
02:51:55|4972.26
02:51:56|4972.26
02:51:58|4972.26
02:51:58|4972.26
02:51:59|4972.26
02:52:00|4972.26
02:52:01|4972.26
02:52:02|4972.26
02:52:04|4972.26
02:52:05|4972.26
02:52:05|4972.26
02:52:07|4972.26
02:52:08|4972.26
02:52:09|4972.26
02:52:10|4972.26
02:52:11|4972.26
02:52:12|4972.26
02:52:12|4972.26
02:52:14|4972.26
02:52:15|4972.26
02:52:15|4972.26
02:52:17|4972.26
02:52:17|4972.26
02:52:18|4972.26
02:52:20|4972.26
02:52:21|4972.26
02:52:22|4972.26
02:52:23|4972.26
02:52:24|4972.26
02:52:24|4972.26
02:52:26|4972.26
02:52:27|4972.26
02:52:27|4972.26
02:52:28|4972.26
02:52:29|4972.26
02:52:31|4972.26
02:52:32|4972.26
02:52:33|4972.26
02:52:34|4972.26
02:52:35|4972.26
02:52:36|4972.26
02:52:37|4972.26
02:52:38|4972.26
02:52:39|4972.26
02:52:39|4972.26
02:52:41|4972.26
02:52:41|4972.26
02:52:43|4972.26
02:52:45|4972.26
02:52:46|4972.26
02:52:47|4972.26
02:52:48|4972.26
02:52:49|4980.
02:52:51|4980.
02:52:51|4980.
02:52:52|4980.
02:52:54|4980.
02:52:55|4980.
02:52:56|4980.
02:52:57|4980.
02:52:57|4980.
02:52:59|4980.
02:53:00|4980.
02:53:01|4980.
02:53:02|4980.
02:53:03|4980.
02:53:04|4980.
02:53:05|4984.
02:53:06|4984.
02:53:07|4984.
02:53:08|4984.
02:53:09|4984.
02:53:10|4980.
02:53:11|4980.
02:53:12|4980.
02:53:14|4980.
02:53:14|4980.
02:53:15|4980.
02:53:16|4980.
02:53:17|4980.
02:53:18|4980.
02:53:19|4980.
02:53:20|4980.
02:53:21|4980.
02:53:22|4980.
02:53:23|4980.
02:53:24|4985.28
02:53:25|4985.28
02:53:26|4985.28
02:53:27|4985.28
02:53:28|4985.28
02:53:29|4985.28
02:53:30|4985.28
02:53:31|4985.28
02:53:32|4985.28
02:53:33|4985.28
02:53:34|4985.28
02:53:35|4985.28
02:53:36|4985.28
02:53:37|4985.28
02:53:38|4985.28
02:53:39|4985.28
02:53:40|4985.28
02:53:41|4985.28
02:53:43|4985.28
02:53:44|4985.28
02:53:45|4985.28
02:53:46|4985.28
02:53:48|4985.28
02:53:49|4985.28
02:53:49|4985.28
02:53:51|4985.28
02:53:52|4985.28
02:53:55|4985.28
02:53:56|4985.28
02:53:57|4985.28
02:53:58|4985.28
02:53:59|4985.28
02:54:00|4985.28
02:54:01|4985.28
02:54:02|4985.28
02:54:03|4985.28
02:54:03|4985.28
02:54:04|4985.28
02:54:06|4985.28
02:54:07|4985.28
02:54:08|4985.28
02:54:09|4985.28
02:54:10|4985.28
02:54:11|4985.28
02:54:12|4985.28
02:54:13|4985.28
02:54:15|4985.28
02:54:15|4985.28
02:54:16|4985.28
02:54:17|4985.28
02:54:19|4985.28
02:54:20|4985.28
02:54:21|4985.28
02:54:22|4985.28
02:54:23|4985.28
02:54:24|4985.28
02:54:25|4985.28
02:54:26|4985.28
02:54:27|4985.28
02:54:28|4985.28
02:54:29|4985.28
02:54:30|4985.28
02:54:31|4985.28
02:54:32|4985.28
02:54:32|4985.28
02:54:33|4985.28
02:54:34|4985.28
02:54:35|4985.28
02:54:36|4985.28
02:54:37|4985.28
02:54:38|4985.28
02:54:40|4985.28
02:54:41|4985.28
02:54:42|4985.28
02:54:43|4985.28
02:54:44|4985.28
02:54:46|4985.28
02:54:46|4985.28
02:54:48|4985.28
02:54:49|4985.28
02:54:51|4985.28
02:54:51|4985.28
02:54:52|4985.28
02:54:53|4985.28
02:54:54|4985.28
02:54:55|4985.28
02:54:56|4985.28
02:54:57|4985.28
02:54:58|4985.28
02:54:59|4985.28
02:55:00|4985.28
02:55:01|4985.28
02:55:03|4985.28
02:55:04|4985.28
02:55:05|4985.28
02:55:05|4985.28
02:55:07|4985.28
02:55:08|4985.28
02:55:09|4985.28
02:55:10|4985.28
02:55:10|4985.28
02:55:11|4985.28
02:55:12|4985.28
02:55:13|4985.28
02:55:14|4985.28
02:55:16|4985.28
02:55:16|4985.28
02:55:17|4985.28
02:55:19|4985.28
02:55:20|4985.28
02:55:21|4985.28
02:55:22|4985.28
02:55:23|4985.28
02:55:24|4985.28
02:55:25|4985.28
02:55:26|4985.28
02:55:27|4985.28
02:55:28|4985.28
02:55:29|4985.28
02:55:30|4985.28
02:55:31|4985.28
02:55:32|4985.28
02:55:33|4985.28
02:55:35|4985.28
02:55:35|4985.28
02:55:36|4985.28
02:55:38|4985.28
02:55:38|4985.28
02:55:39|4985.28
02:55:40|4985.28
02:55:41|4985.28
02:55:42|4985.28
02:55:43|4985.28
02:55:45|4985.28
02:55:45|4985.28
02:55:47|4985.28
02:55:48|4985.28
02:55:49|4985.28
02:55:50|4985.28
02:55:51|4985.28
02:55:52|4985.28
02:55:53|4985.28
02:55:54|4985.28
02:55:56|4985.28
02:55:56|4985.28
02:55:58|4985.28
02:55:59|4985.28
02:56:00|4985.28
02:56:01|4985.28
02:56:02|4985.28
02:56:03|4985.28
02:56:04|4985.28
02:56:05|4985.28
02:56:06|4985.28
02:56:07|4985.28
02:56:08|4985.28
02:56:10|4985.28
02:56:10|4985.28
02:56:12|4985.28
02:56:13|4985.28
02:56:14|4985.28
02:56:14|4985.28
02:56:16|4985.28
02:56:16|4985.28
02:56:18|4985.28
02:56:19|4985.28
02:56:20|4985.28
02:56:21|4985.28
02:56:22|4985.28
02:56:22|4985.28
02:56:23|4985.28
02:56:25|4985.28
02:56:26|4985.28
02:56:27|4985.28
02:56:28|4985.28
02:56:29|4985.28
02:56:30|4985.28
02:56:31|4985.28
02:56:32|4985.28
02:56:33|4985.28
02:56:33|4985.28
02:56:34|4985.28
02:56:35|4985.28
02:56:37|4985.28
02:56:37|4985.28
02:56:38|4985.28
02:56:40|4985.28
02:56:40|4985.28
02:56:41|4985.28
02:56:43|4985.28
02:56:44|4977.43
02:56:44|4977.43
02:56:46|4977.43
02:56:46|4977.43
02:56:48|4977.43
02:56:50|4977.43
02:56:50|4977.43
02:56:52|4977.43
02:56:52|4977.43
02:56:54|4977.43
02:56:55|4977.43
02:56:56|4977.43
02:56:57|4977.43
02:56:58|4977.43
02:57:00|4977.43
02:57:01|4977.43
02:57:02|4977.43
02:57:03|4977.43
02:57:04|4977.43
02:57:05|4977.43
02:57:06|4977.43
02:57:07|4977.43
02:57:08|4977.43
02:57:10|4977.43
02:57:10|4977.43
02:57:12|4977.43
02:57:13|4977.43
02:57:14|4977.43
02:57:15|4977.43
02:57:16|4977.43
02:57:17|4977.43
02:57:18|4977.43
02:57:19|4977.43
02:57:21|4977.43
02:57:21|4977.43
02:57:22|4977.43
02:57:23|4977.43
02:57:24|4977.43
02:57:25|4977.43
02:57:26|4977.43
02:57:27|4977.43
02:57:28|4977.43
02:57:29|4977.43
02:57:30|4977.43
02:57:31|4977.43
02:57:33|4977.43
02:57:33|4977.43
02:57:34|4977.43
02:57:35|4977.43
02:57:36|4977.43
02:57:37|4977.43
02:57:38|4977.43
02:57:39|4977.43
02:57:40|4977.43
02:57:41|4977.43
02:57:42|4977.43
02:57:43|4977.43
02:57:44|4977.43
02:57:45|4977.43
02:57:47|4977.43
02:57:49|4977.43
02:57:50|4977.43
02:57:50|4984.
02:57:51|4984.
02:57:53|4984.
02:57:54|4984.
02:57:55|4984.
02:57:56|4984.
02:57:57|4984.
02:57:58|4984.
02:57:59|4984.
02:57:59|4984.
02:58:00|4984.
02:58:02|4984.
02:58:03|4984.
02:58:05|4984.
02:58:05|4984.
02:58:06|4984.
02:58:07|4984.
02:58:08|4984.
02:58:09|4984.
02:58:10|4984.
02:58:11|4984.
02:58:12|4984.
02:58:13|4984.
02:58:14|4984.
02:58:15|4985.27
02:58:17|4985.27
02:58:17|4985.27
02:58:18|4985.27
02:58:19|4985.27
02:58:20|4985.27
02:58:22|4985.27
02:58:22|4985.27
02:58:23|4985.27
02:58:24|4985.27
02:58:25|4985.27
02:58:26|4985.27
02:58:28|4985.27
02:58:28|4985.27
02:58:29|4985.27
02:58:30|4985.27
02:58:31|4985.27
02:58:33|4985.27
02:58:33|4985.27
02:58:34|4985.27
02:58:35|4985.27
02:58:36|4985.27
02:58:38|4985.27
02:58:39|4985.27
02:58:40|4985.27
02:58:40|4985.27
02:58:42|4985.27
02:58:42|4985.27
02:58:44|4985.27
02:58:44|4985.27
02:58:45|4985.27
02:58:46|4985.27
02:58:48|4985.27
02:58:49|4985.27
02:58:51|4985.27
02:58:52|4985.27
02:58:53|4985.27
02:58:54|4985.27
02:58:55|4985.27
02:58:57|4985.27
02:58:57|4985.27
02:58:58|4985.27
02:59:00|4985.27
02:59:00|4985.27
02:59:01|4985.27
02:59:02|4985.27
02:59:04|4985.27
02:59:04|4985.27
02:59:09|4985.27
02:59:09|4985.27
02:59:10|4985.27
02:59:12|4985.27
02:59:13|4985.27
02:59:14|4985.27
02:59:14|4985.27
02:59:16|4985.27
02:59:17|4985.27
02:59:17|4985.27
02:59:18|4985.27
02:59:19|4985.27
02:59:21|4985.27
02:59:21|4985.27
02:59:22|4985.27
02:59:23|4985.27
02:59:24|4985.27
02:59:26|4985.27
02:59:27|4985.27
02:59:28|4985.27
02:59:29|4985.27
02:59:30|4985.27
02:59:30|4985.27
02:59:32|4985.27
02:59:32|4985.27
02:59:34|4985.27
02:59:35|4985.27
02:59:35|4985.27
02:59:37|4985.27
02:59:38|4985.27
02:59:39|4985.27
02:59:40|4985.27
02:59:41|4985.27
02:59:42|4985.27
02:59:43|4985.27
02:59:44|4985.27
02:59:45|4985.27
02:59:46|4985.27
02:59:47|4985.27
02:59:48|4985.27
02:59:49|4985.27
02:59:50|4985.27
02:59:52|4985.27
02:59:52|4985.27
02:59:54|4985.27
02:59:55|4985.27
02:59:56|4985.27
02:59:57|4985.27
02:59:58|4985.27
02:59:58|4985.27
02:59:59|4985.27
03:00:00|4985.27
03:00:02|4985.27
03:00:03|4985.27
03:00:04|4985.27
03:00:06|4985.27
03:00:06|4985.27
03:00:07|4985.27
03:00:08|4985.27
03:00:09|4985.27
03:00:10|4985.27
03:00:11|4985.27
03:00:12|4985.27
03:00:13|4985.27
03:00:14|4985.27
03:00:15|4985.27
03:00:16|4985.27
03:00:17|4985.27
03:00:19|4985.27
03:00:19|4985.27
03:00:20|4985.27
03:00:21|4985.27
03:00:22|4985.27
03:00:24|4985.27
03:00:24|4985.27
03:00:25|4985.27
03:00:26|4985.27
03:00:27|4985.27
03:00:28|4985.27
03:00:29|4985.27
03:00:30|4985.27
03:00:31|4985.27
03:00:32|4985.27
03:00:33|4985.27
03:00:34|4985.27
03:00:36|4985.27
03:00:36|4985.27
03:00:37|4985.27
03:00:38|4985.27
03:00:39|4985.27
03:00:40|4985.27
03:00:42|4985.27
03:00:42|4985.27
03:00:44|4985.27
03:00:45|4985.27
03:00:46|4985.27
03:00:47|4985.27
03:00:47|4985.27
03:00:48|4985.27
03:00:50|4985.27
03:00:51|4985.27
03:00:52|4985.27
03:00:53|4985.27
03:00:54|4985.27
03:00:56|4985.27
03:00:57|4985.27
03:00:58|4985.27
03:00:59|4985.27
03:01:00|4985.27
03:01:01|4985.27
03:01:02|4985.27
03:01:03|4985.27
03:01:04|4985.27
03:01:05|4985.27
03:01:06|4985.27
03:01:07|4985.27
03:01:08|4985.27
03:01:09|4985.27
03:01:09|4985.27
03:01:11|4985.27
03:01:12|4985.27
03:01:13|4985.27
03:01:14|4985.27
03:01:15|4985.27
03:01:16|4985.27
03:01:17|4985.27
03:01:18|4985.27
03:01:18|4985.27
03:01:19|4985.27
03:01:22|4985.27
03:01:22|4985.27
03:01:23|4985.27
03:01:24|4985.27
03:01:25|4985.27
03:01:26|4985.27
03:01:27|4985.27
03:01:28|4985.27
03:01:29|4985.27
03:01:30|4985.27
03:01:31|4985.27
03:01:32|4985.27
03:01:33|4985.27
03:01:35|4985.27
03:01:35|4985.27
03:01:36|4985.27
03:01:37|4985.27
03:01:38|4985.27
03:01:39|4985.27
03:01:40|4985.27
03:01:41|4985.27
03:01:42|4985.27
03:01:43|4985.27
03:01:44|4985.27
03:01:46|4985.27
03:01:46|4985.27
03:01:47|4985.27
03:01:48|4985.27
03:01:49|4985.27
03:01:51|4985.27
03:01:52|4985.27
03:01:52|4985.27
03:01:54|4985.27
03:01:55|4985.27
03:01:56|4985.27
03:01:57|4985.27
03:01:58|4985.27
03:01:59|4985.27
03:02:00|4985.27
03:02:01|4985.27
03:02:02|4985.27
03:02:03|4985.27
03:02:04|4985.27
03:02:05|4985.27
03:02:06|4985.27
03:02:07|4985.27
03:02:08|4985.27
03:02:09|4985.27
03:02:10|4985.27
03:02:11|4985.27
03:02:12|4985.27
03:02:13|4985.27
03:02:14|4985.27
03:02:15|4985.27
03:02:16|4985.27
03:02:17|4985.27
03:02:19|4985.27
03:02:19|4985.27
03:02:20|4985.27
03:02:21|4985.27
03:02:22|4985.27
03:02:23|4985.27
03:02:24|4985.27
03:02:25|4985.27
03:02:26|4985.27
03:02:27|4985.27
03:02:29|4985.27
03:02:30|4985.27
03:02:31|4985.27
03:02:32|4985.27
03:02:33|4985.27
03:02:34|4985.27
03:02:35|4985.27
03:02:36|4985.27
03:02:37|4985.27
03:02:38|4985.27
03:02:39|4985.27
03:02:39|4985.27
03:02:41|4985.27
03:02:42|4985.27
03:02:43|4985.27
03:02:43|4985.27
03:02:44|4985.27
03:02:45|4985.27
03:02:47|4985.27
03:02:48|4985.27
03:02:49|4985.27
03:02:50|4985.27
03:02:51|4985.27
03:02:52|4985.27
03:02:53|4985.27
03:02:55|4985.27
03:02:56|4985.27
03:02:57|4985.27
03:02:58|4985.27
03:02:59|4985.27
03:03:00|4985.27
03:03:02|4985.27
03:03:02|4985.27
03:03:04|4985.27
03:03:04|4985.27
03:03:05|4985.27
03:03:06|4985.27
03:03:07|4985.27
03:03:09|4985.27
03:03:09|4985.27
03:03:11|4985.27
03:03:12|4985.27
03:03:12|4985.27
03:03:14|4985.27
03:03:15|4985.27
03:03:16|4985.27
03:03:17|4985.27
03:03:18|4985.27
03:03:19|4985.27
03:03:20|4985.27
03:03:21|4985.27
03:03:22|4985.27
03:03:23|4985.27
03:03:24|4985.27
03:03:25|4985.27
03:03:26|4985.27
03:03:27|4985.27
03:03:28|4985.27
03:03:30|4985.27
03:03:30|4985.27
03:03:31|4985.27
03:03:32|4985.27
03:03:33|4985.27
03:03:35|4985.27
03:03:36|4985.27
03:03:37|4985.27
03:03:38|4985.27
03:03:39|4985.27
03:03:40|4985.27
03:03:41|4985.27
03:03:41|4985.27
03:03:43|4985.27
03:03:44|4985.27
03:03:45|4985.27
03:03:46|4985.27
03:03:47|4985.27
03:03:48|4985.27
03:03:49|4985.27
03:03:50|4985.27
03:03:51|4985.27
03:03:52|4985.27
03:03:53|4985.27
03:03:54|4985.27
03:03:55|4985.27
03:03:56|4985.27
03:03:57|4985.27
03:03:58|4985.27
03:04:00|4985.27
03:04:01|4985.27
03:04:02|4985.27
03:04:03|4985.27
03:04:04|4985.27
03:04:05|4985.27
03:04:06|4985.27
03:04:06|4985.27
03:04:08|4985.27
03:04:09|4985.27
03:04:10|4985.27
03:04:11|4985.27
03:04:12|4985.27
03:04:13|4985.27
03:04:14|4985.27
03:04:15|4985.27
03:04:16|4985.27
03:04:17|4985.27
03:04:18|4985.27
03:04:19|4985.27
03:04:20|4985.27
03:04:21|4985.27
03:04:22|4985.
03:04:23|4985.
03:04:24|4985.
03:04:25|4985.
03:04:26|4985.
03:04:27|4985.
03:04:28|4985.
03:04:29|4985.
03:04:30|4985.
03:04:31|4985.
03:04:32|4985.
03:04:33|4985.
03:04:34|4985.
03:04:35|4985.
03:04:36|4985.
03:04:37|4985.
03:04:38|4985.
03:04:39|4985.
03:04:40|4985.
03:04:41|4985.
03:04:42|4985.
03:04:43|4985.
03:04:44|4985.
03:04:45|4985.
03:04:46|4985.
03:04:47|4985.
03:04:48|4985.
03:04:49|4985.
03:04:50|4985.
03:04:51|4985.
03:04:52|4985.
03:04:53|4985.
03:04:55|4985.
03:04:56|4985.
03:04:57|4985.
03:04:59|4985.
03:05:00|4985.
03:05:01|4985.
03:05:02|4985.
03:05:03|4985.
03:05:04|4985.
03:05:04|4985.
03:05:06|4985.
03:05:07|4985.
03:05:08|4985.
03:05:09|4985.
03:05:10|4985.
03:05:11|4985.
03:05:12|4985.
03:05:13|4985.
03:05:14|4985.
03:05:15|4985.
03:05:16|4985.
03:05:17|4985.
03:05:18|4985.
03:05:19|4985.
03:05:20|4985.
03:05:21|4985.
03:05:22|4985.
03:05:23|4985.
03:05:24|4985.
03:05:25|4985.
03:05:26|4985.
03:05:27|4985.
03:05:28|4985.
03:05:29|4985.
03:05:30|4985.
03:05:31|4985.
03:05:32|4985.
03:05:33|4985.
03:05:34|4985.
03:05:35|4985.
03:05:36|4985.
03:05:37|4985.
03:05:38|4985.
03:05:39|4985.
03:05:40|4985.
03:05:41|4985.
03:05:42|4985.
03:05:43|4985.
03:05:44|4985.
03:05:45|4985.
03:05:46|4985.
03:05:47|4985.
03:05:48|4985.
03:05:50|4985.
03:05:50|4985.
03:05:51|4985.
03:05:52|4985.
03:05:53|4985.
03:05:55|4985.
03:05:57|4985.
03:05:58|4985.
03:05:59|4985.
03:06:00|4985.
03:06:02|4985.
03:06:03|4985.
03:06:04|4985.
03:06:04|4985.
03:06:06|4985.
03:06:07|4985.
03:06:08|4985.
03:06:08|4985.
03:06:10|4985.
03:06:11|4985.
03:06:12|4985.
03:06:13|4985.
03:06:14|4985.
03:06:15|4985.
03:06:16|4985.
03:06:17|4985.
03:06:18|4985.
03:06:19|4985.
03:06:20|4985.
03:06:21|4985.
03:06:22|4985.
03:06:23|4985.
03:06:25|4985.
03:06:26|4985.
03:06:27|4985.
03:06:28|4985.
03:06:29|4985.
03:06:30|4985.
03:06:31|4985.
03:06:32|4985.
03:06:33|4985.
03:06:34|4985.
03:06:35|4985.
03:06:36|4985.
03:06:37|4985.
03:06:38|4985.
03:06:39|4985.27
03:06:40|4985.28
03:06:41|4985.28
03:06:42|4985.28
03:06:43|4985.28
03:06:44|4985.28
03:06:45|4985.28
03:06:46|4985.28
03:06:47|4985.28
03:06:48|4985.28
03:06:49|4985.28
03:06:50|4985.28
03:06:51|4985.28
03:06:52|4985.28
03:06:53|4985.28
03:06:54|4985.28
03:06:55|4985.28
03:06:57|4985.28
03:06:57|4985.28
03:06:59|4985.28
03:07:00|4985.28
03:07:01|4985.28
03:07:02|4985.28
03:07:03|4985.28
03:07:04|4985.28
03:07:06|4985.28
03:07:06|4985.28
03:07:07|4985.28
03:07:09|4985.28
03:07:10|4985.28
03:07:10|4985.28
03:07:12|4985.28
03:07:13|4985.28
03:07:14|4985.28
03:07:15|4985.28
03:07:16|4985.28
03:07:17|4985.28
03:07:18|4985.28
03:07:19|4985.28
03:07:20|4985.28
03:07:21|4985.28
03:07:22|4985.28
03:07:23|4985.28
03:07:24|4985.28
03:07:25|4985.28
03:07:26|4985.28
03:07:27|4985.28
03:07:28|4985.28
03:07:29|4985.28
03:07:30|4985.28
03:07:31|4985.28
03:07:32|4985.28
03:07:33|4985.28
03:07:34|4985.28
03:07:35|4985.28
03:07:36|4985.28
03:07:37|4985.28
03:07:38|4985.28
03:07:39|4985.28
03:07:40|4985.28
03:07:41|4985.28
03:07:42|4985.28
03:07:43|4985.28
03:07:44|4985.28
03:07:45|4985.28
03:07:46|4985.28
03:07:47|4985.28
03:07:48|4985.28
03:07:49|4985.28
03:07:50|4985.28
03:07:51|4985.28
03:07:52|4985.28
03:07:53|4985.28
03:07:54|4985.28
03:07:55|4985.28
03:07:57|4985.28
03:07:58|4985.28
03:07:59|4985.28
03:08:01|4985.28
03:08:01|4985.28
03:08:02|4985.28
03:08:04|4985.28
03:08:04|4985.28
03:08:05|4985.28
03:08:06|4985.28
03:08:07|4985.28
03:08:09|4985.28
03:08:10|4985.28
03:08:10|4985.28
03:08:11|4985.28
03:08:13|4985.28
03:08:14|4985.28
03:08:15|4985.28
03:08:16|4985.28
03:08:17|4985.28
03:08:18|4985.28
03:08:19|4985.28
03:08:20|4985.28
03:08:21|4985.28
03:08:22|4985.28
03:08:23|4985.28
03:08:24|4985.28
03:08:25|4985.28
03:08:26|4987.77
03:08:27|4987.77
03:08:28|4987.77
03:08:30|4987.77
03:08:30|4987.77
03:08:31|4987.77
03:08:32|4987.77
03:08:34|4987.77
03:08:34|4987.77
03:08:36|4987.77
03:08:37|4987.77
03:08:37|4987.77
03:08:38|4987.77
03:08:40|4987.77
03:08:41|4987.77
03:08:42|4987.77
03:08:42|4987.77
03:08:44|4987.77
03:08:44|4987.77
03:08:45|4987.77
03:08:47|4987.77
03:08:48|4987.77
03:08:49|4987.77
03:08:50|4987.77
03:08:51|4987.77
03:08:52|4987.77
03:08:53|4987.77
03:08:54|4987.77
03:08:54|4987.77
03:08:56|4987.77
03:08:56|4987.77
03:08:58|4987.77
03:08:59|4987.77
03:09:00|4987.77
03:09:02|4987.77
03:09:03|4987.77
03:09:05|4987.77
03:09:05|4987.77
03:09:06|4987.77
03:09:07|4987.77
03:09:08|4987.77
03:09:10|4987.77
03:09:10|4987.77
03:09:12|4987.77
03:09:13|4987.77
03:09:14|4987.77
03:09:15|4987.77
03:09:16|4987.77
03:09:17|4987.77
03:09:18|4987.77
03:09:19|4987.77
03:09:20|4987.77
03:09:20|4987.77
03:09:22|4987.77
03:09:23|4987.77
03:09:24|4987.77
03:09:25|4987.77
03:09:26|4987.77
03:09:27|4987.77
03:09:28|4987.77
03:09:29|4987.77
03:09:30|4987.77
03:09:31|4987.77
03:09:32|4987.77
03:09:33|4987.77
03:09:34|4987.77
03:09:43|4987.77
03:09:44|4987.77
03:09:44|4987.77
03:09:46|4987.77
03:09:47|4987.77
03:09:48|4987.77
03:09:48|4987.77
03:09:50|4987.77
03:09:51|4987.77
03:09:52|4987.77
03:09:53|4987.77
03:09:54|4987.77
03:09:55|4987.77
03:09:56|4987.77
03:09:57|4987.77
03:09:58|4987.77
03:09:59|4987.77
03:10:01|4987.77
03:10:02|4987.77
03:10:03|4987.77
03:10:04|4987.77
03:10:05|4987.77
03:10:06|4987.77
03:10:07|4987.77
03:10:08|4987.77
03:10:09|4987.77
03:10:11|4987.77
03:10:11|4987.77
03:10:12|4987.77
03:10:13|4987.77
03:10:14|4987.77
03:10:15|4987.77
03:10:17|4987.77
03:10:17|4987.77
03:10:18|4987.77
03:10:19|4987.77
03:10:20|4987.77
03:10:21|4987.77
03:10:22|4987.77
03:10:23|4987.77
03:10:24|4987.77
03:10:25|4987.77
03:10:26|4987.77
03:10:27|4987.77
03:10:28|4987.77
03:10:29|4987.77
03:10:30|4987.77
03:10:31|4987.77
03:10:33|4987.77
03:10:34|4987.77
03:10:35|4987.77
03:10:36|4987.77
03:10:37|4987.77
03:10:38|4987.77
03:10:39|4987.77
03:10:40|4987.77
03:10:41|4987.77
03:10:42|4987.77
03:10:43|4987.77
03:10:43|4987.77
03:10:45|4987.77
03:10:46|4987.77
03:10:47|4987.77
03:10:48|4987.77
03:10:50|4987.77
03:10:50|4987.77
03:10:51|4987.77
03:10:52|4987.77
03:10:53|4987.77
03:10:54|4987.77
03:10:55|4987.77
03:10:56|4987.77
03:10:57|4987.77
03:10:58|4987.77
03:11:00|4987.77
03:11:01|4987.77
03:11:02|4987.77
03:11:04|4987.77
03:11:05|4987.77
03:11:07|4987.77
03:11:07|4987.77
03:11:08|4987.77
03:11:10|4987.77
03:11:11|4987.77
03:11:12|4987.77
03:11:13|4987.77
03:11:14|4987.77
03:11:14|4987.77
03:11:16|4987.77
03:11:17|4987.77
03:11:18|4987.77
03:11:19|4987.77
03:11:20|4987.77
03:11:21|4987.77
03:11:22|4987.77
03:11:23|4987.77
03:11:24|4987.77
03:11:25|4987.77
03:11:26|4987.77
03:11:27|4987.77
03:11:28|4987.77
03:11:29|4987.77
03:11:30|4983.81
03:11:31|4983.8
03:11:32|4983.8
03:11:33|4983.8
03:11:34|4983.8
03:11:35|4983.8
03:11:36|4983.8
03:11:37|4983.8
03:11:38|4983.8
03:11:39|4983.8
03:11:40|4983.8
03:11:41|4983.8
03:11:42|4983.8
03:11:43|4983.8
03:11:44|4983.8
03:11:45|4983.8
03:11:46|4983.8
03:11:47|4983.8
03:11:49|4983.8
03:11:49|4983.8
03:11:50|4983.8
03:11:51|4983.8
03:11:52|4983.8
03:11:53|4983.8
03:11:54|4983.8
03:11:55|4983.8
03:11:56|4983.8
03:11:57|4983.8
03:11:58|4983.8
03:11:59|4983.8
03:12:01|4983.8
03:12:01|4983.8
03:12:02|4983.8
03:12:04|4983.8
03:12:05|4983.8
03:12:06|4983.8
03:12:08|4983.8
03:12:08|4983.8
03:12:10|4983.8
03:12:11|4983.8
03:12:12|4983.8
03:12:13|4983.8
03:12:14|4983.8
03:12:14|4983.8
03:12:16|4983.8
03:12:17|4983.8
03:12:18|4983.8
03:12:19|4983.8
03:12:20|4983.8
03:12:21|4983.8
03:12:22|4983.8
03:12:23|4983.8
03:12:24|4983.8
03:12:25|4983.8
03:12:26|4983.8
03:12:27|4983.8
03:12:27|4983.8
03:12:29|4983.8
03:12:30|4983.8
03:12:31|4983.8
03:12:32|4983.8
03:12:33|4983.8
03:12:34|4983.8
03:12:35|4983.8
03:12:36|4983.8
03:12:37|4983.8
03:12:38|4983.8
03:12:39|4983.8
03:12:40|4983.8
03:12:41|4983.8
03:12:42|4983.8
03:12:43|4983.8
03:12:44|4983.8
03:12:45|4983.8
03:12:46|4983.8
03:12:47|4983.8
03:12:49|4983.8
03:12:49|4983.8
03:12:50|4983.8
03:12:51|4983.8
03:12:53|4983.8
03:12:53|4983.8
03:12:54|4983.8
03:12:55|4983.8
03:12:56|4983.8
03:12:57|4983.8
03:12:58|4980.
03:12:59|4980.
03:13:00|4980.
03:13:01|4980.
03:13:03|4980.
03:13:04|4980.
03:13:05|4980.
03:13:06|4980.
03:13:07|4980.
03:13:08|4980.
03:13:09|4980.
03:13:10|4980.
03:13:11|4980.
03:13:12|4980.
03:13:13|4980.
03:13:14|4980.
03:13:15|4980.
03:13:16|4980.
03:13:17|4980.
03:13:18|4980.
03:13:19|4980.
03:13:21|4980.
03:13:22|4980.
03:13:23|4980.
03:13:24|4980.
03:13:25|4980.
03:13:26|4980.
03:13:27|4980.
03:13:27|4980.
03:13:29|4980.
03:13:30|4980.
03:13:31|4980.
03:13:31|4980.
03:13:33|4980.
03:13:34|4980.
03:13:35|4980.
03:13:36|4980.
03:13:36|4980.01
03:13:37|4980.01
03:13:38|4980.01
03:13:40|4980.01
03:13:40|4980.01
03:13:42|4980.01
03:13:43|4980.01
03:13:44|4980.01
03:13:45|4980.01
03:13:46|4980.01
03:13:47|4980.01
03:13:47|4980.01
03:13:49|4980.01
03:13:50|4980.01
03:13:51|4980.01
03:13:52|4980.01
03:13:54|4980.01
03:13:54|4980.01
03:13:55|4980.01
03:13:56|4980.01
03:13:57|4980.01
03:13:58|4980.01
03:14:00|4980.01
03:14:00|4980.01
03:14:01|4980.01
03:14:03|4980.01
03:14:04|4980.01
03:14:06|4980.01
03:14:07|4980.01
03:14:08|4980.01
03:14:09|4980.01
03:14:10|4980.01
03:14:11|4980.01
03:14:12|4980.01
03:14:13|4980.01
03:14:14|4980.01
03:14:15|4980.01
03:14:16|4980.01
03:14:17|4980.01
03:14:18|4980.01
03:14:19|4980.01
03:14:20|4980.01
03:14:21|4980.01
03:14:22|4980.01
03:14:23|4980.01
03:14:24|4980.01
03:14:25|4980.01
03:14:26|4980.01
03:14:27|4980.01
03:14:28|4980.01
03:14:29|4980.01
03:14:30|4980.01
03:14:31|4980.01
03:14:32|4980.01
03:14:33|4980.01
03:14:34|4980.01
03:14:35|4980.01
03:14:36|4980.01
03:14:37|4980.01
03:14:38|4980.01
03:14:39|4980.01
03:14:40|4980.01
03:14:41|4980.01
03:14:43|4980.01
03:14:43|4980.01
03:14:44|4980.01
03:14:45|4980.01
03:14:46|4980.01
03:14:47|4980.01
03:14:49|4980.01
03:14:49|4980.01
03:14:50|4980.01
03:14:51|4980.01
03:14:52|4980.01
03:14:53|4980.01
03:14:54|4980.01
03:14:55|4980.01
03:14:56|4980.01
03:14:57|4980.01
03:14:58|4980.01
03:15:00|4980.01
03:15:00|4980.01
03:15:01|4980.01
03:15:03|4980.01
03:15:04|4980.01
03:15:05|4980.01
03:15:06|4980.01
03:15:07|4980.01
03:15:08|4980.01
03:15:09|4980.01
03:15:11|4980.01
03:15:12|4980.01
03:15:13|4980.01
03:15:14|4980.01
03:15:15|4980.01
03:15:15|4980.01
03:15:16|4980.01
03:15:18|4980.01
03:15:19|4980.01
03:15:20|4980.01
03:15:20|4980.01
03:15:22|4980.01
03:15:23|4980.01
03:15:23|4980.01
03:15:25|4980.01
03:15:26|4980.01
03:15:26|4980.01
03:15:28|4980.01
03:15:29|4980.01
03:15:30|4980.01
03:15:31|4980.01
03:15:32|4980.01
03:15:33|4980.01
03:15:34|4980.01
03:15:35|4980.01
03:15:36|4980.01
03:15:37|4980.01
03:15:38|4980.01
03:15:39|4980.01
03:15:40|4980.01
03:15:41|4980.01
03:15:42|4980.01
03:15:43|4980.01
03:15:44|4980.01
03:15:45|4980.01
03:15:46|4980.01
03:15:47|4980.01
03:15:48|4980.01
03:15:49|4980.01
03:15:50|4980.01
03:15:51|4980.01
03:15:52|4980.01
03:15:53|4980.01
03:15:54|4980.01
03:15:55|4980.01
03:15:56|4980.01
03:15:57|4980.01
03:15:58|4980.01
03:15:59|4980.01
03:16:00|4980.01
03:16:01|4980.01
03:16:02|4980.01
03:16:03|4980.01
03:16:04|4980.01
03:16:06|4980.01
03:16:07|4980.01
03:16:08|4980.01
03:16:09|4980.01
03:16:10|4980.01
03:16:11|4980.01
03:16:12|4980.01
03:16:13|4980.01
03:16:14|4980.01
03:16:15|4980.01
03:16:16|4980.01
03:16:17|4980.01
03:16:18|4980.01
03:16:19|4980.01
03:16:20|4980.01
03:16:21|4980.01
03:16:22|4980.01
03:16:27|4980.01
03:16:28|4980.01
03:16:29|4980.01
03:16:30|4980.01
03:16:31|4980.01
03:16:32|4980.01
03:16:33|4980.01
03:16:35|4980.01
03:16:35|4980.01
03:16:36|4980.01
03:16:37|4980.01
03:16:38|4980.01
03:16:39|4980.01
03:16:40|4980.01
03:16:41|4980.01
03:16:42|4980.01
03:16:43|4980.01
03:16:44|4980.01
03:16:45|4980.01
03:16:47|4980.01
03:16:47|4980.01
03:16:48|4980.01
03:16:49|4980.01
03:16:50|4980.01
03:16:52|4980.01
03:16:52|4980.01
03:16:53|4980.01
03:16:54|4980.01
03:16:55|4980.01
03:16:57|4980.01
03:16:57|4980.01
03:16:58|4980.01
03:16:59|4980.01
03:17:00|4980.01
03:17:01|4980.01
03:17:02|4980.01
03:17:03|4980.01
03:17:04|4980.01
03:17:06|4980.01
03:17:07|4980.01
03:17:08|4980.01
03:17:10|4980.01
03:17:10|4980.01
03:17:11|4983.8
03:17:12|4983.8
03:17:13|4983.8
03:17:14|4983.8
03:17:16|4983.8
03:17:17|4983.8
03:17:18|4983.8
03:17:19|4983.8
03:17:20|4983.8
03:17:21|4983.8
03:17:22|4983.8
03:17:23|4983.8
03:17:24|4983.8
03:17:25|4983.8
03:17:26|4983.8
03:17:27|4983.8
03:17:28|4983.8
03:17:29|4983.8
03:17:30|4983.8
03:17:31|4983.8
03:17:32|4983.8
03:17:33|4983.8
03:17:34|4983.8
03:17:35|4983.8
03:17:36|4983.8
03:17:37|4983.8
03:17:38|4983.8
03:17:39|4983.8
03:17:40|4983.8
03:17:41|4983.8
03:17:42|4980.31
03:17:43|4980.31
03:17:44|4980.31
03:17:45|4980.31
03:17:46|4980.31
03:17:47|4991.86
03:17:48|4991.86
03:17:49|4991.86
03:17:50|4991.86
03:17:51|4991.86
03:17:52|4991.86
03:17:53|4991.86
03:17:54|4991.86
03:17:55|4991.86
03:17:56|4991.86
03:17:58|4991.86
03:17:58|4991.86
03:17:59|4991.86
03:18:00|4991.86
03:18:02|4991.86
03:18:02|4991.86
03:18:03|4991.86
03:18:04|4991.86
03:18:05|4991.86
03:18:07|4991.86
03:18:09|4991.86
03:18:10|4991.86
03:18:11|4991.86
03:18:12|4991.86
03:18:13|4991.86
03:18:14|4991.86
03:18:15|4991.86
03:18:16|4991.86
03:18:17|4991.86
03:18:18|4991.86
03:18:19|4991.86
03:18:20|4991.86
03:18:21|4991.86
03:18:22|4991.86
03:18:24|4991.86
03:18:25|4991.86
03:18:25|4991.86
03:18:27|4991.86
03:18:28|4991.86
03:18:29|4991.86
03:18:30|4991.86
03:18:30|4991.86
03:18:31|4991.86
03:18:32|4991.86
03:18:34|4991.86
03:18:35|4991.86
03:18:36|4991.86
03:18:37|4991.86
03:18:38|4991.86
03:18:39|4991.86
03:18:40|4991.86
03:18:41|4991.86
03:18:42|4991.86
03:18:43|4991.86
03:18:44|4991.86
03:18:45|4991.86
03:18:46|4991.86
03:18:47|4991.86
03:18:48|4991.86
03:18:49|4991.86
03:18:50|4991.86
03:18:51|4991.86
03:18:52|4991.86
03:18:53|4991.86
03:18:54|4991.86
03:18:55|4991.86
03:18:56|4991.86
03:18:57|4991.86
03:18:58|4991.86
03:18:59|4991.86
03:19:00|4991.86
03:19:01|4991.86
03:19:02|4991.86
03:19:03|4991.86
03:19:04|4991.86
03:19:05|4991.86
03:19:06|4991.86
03:19:08|4991.86
03:19:09|4991.86
03:19:10|4991.86
03:19:11|4991.86
03:19:12|4991.86
03:19:13|4991.86
03:19:14|4991.86
03:19:15|4991.86
03:19:16|4991.86
03:19:17|4991.86
03:19:19|4991.86
03:19:19|4991.86
03:19:20|4991.86
03:19:21|4991.86
03:19:22|4991.86
03:19:24|4991.86
03:19:25|4991.86
03:19:26|4991.86
03:19:27|4991.86
03:19:28|4991.86
03:19:29|4991.86
03:19:30|4991.86
03:19:31|4991.86
03:19:31|4991.86
03:19:32|4991.86
03:19:34|4991.86
03:19:35|4991.86
03:19:36|4991.86
03:19:37|4991.86
03:19:38|4991.86
03:19:39|4991.86
03:19:40|4991.86
03:19:41|4991.86
03:19:42|4991.86
03:19:43|4991.86
03:19:45|4991.86
03:19:45|4991.86
03:19:46|4991.86
03:19:47|4991.86
03:19:48|4991.86
03:19:50|4991.86
03:19:50|4991.86
03:19:51|4991.86
03:19:52|4991.86
03:19:54|4991.86
03:19:54|4991.86
03:19:55|4991.86
03:19:57|4991.86
03:19:58|4991.86
03:19:59|4991.86
03:19:59|4991.86
03:20:01|4991.86
03:20:02|4991.86
03:20:02|4991.86
03:20:04|4991.86
03:20:05|4991.86
03:20:05|4991.86
03:20:07|4991.86
03:20:08|4991.86
03:20:09|4991.86
03:20:10|4991.86
03:20:11|4991.86
03:20:13|4991.86
03:20:13|4991.86
03:20:15|4991.86
03:20:16|4991.86
03:20:17|4991.86
03:20:19|4991.86
03:20:19|4991.86
03:20:21|4991.86
03:20:22|4991.86
03:20:23|4991.86
03:20:24|4991.86
03:20:25|4991.86
03:20:26|4991.86
03:20:27|4991.86
03:20:28|4991.86
03:20:29|4991.86
03:20:30|4991.86
03:20:31|4991.86
03:20:32|4991.86
03:20:33|4991.86
03:20:35|4991.86
03:20:35|4991.86
03:20:36|4992.17
03:20:37|4992.17
03:20:38|4992.17
03:20:39|4992.17
03:20:40|4992.17
03:20:41|4992.17
03:20:42|4992.17
03:20:43|4992.17
03:20:44|4992.17
03:20:45|4992.17
03:20:46|4992.17
03:20:47|4992.17
03:20:48|4992.17
03:20:49|4992.17
03:20:50|4992.17
03:20:51|4992.17
03:20:52|4992.17
03:20:53|4992.17
03:20:54|4992.17
03:20:55|4992.17
03:20:56|4992.17
03:20:57|4992.17
03:20:58|4992.17
03:20:59|4992.17
03:21:00|4992.17
03:21:01|4992.17
03:21:03|4992.17
03:21:03|4992.17
03:21:04|4992.17
03:21:05|4992.17
03:21:06|4992.17
03:21:07|4992.17
03:21:08|4992.17
03:21:10|4992.17
03:21:11|4992.17
03:21:12|4992.17
03:21:14|4992.17
03:21:15|4992.17
03:21:16|4992.17
03:21:17|4992.17
03:21:18|4992.17
03:21:18|4992.17
03:21:20|4992.17
03:21:21|4992.17
03:21:21|4992.17
03:21:23|4992.17
03:21:24|4992.17
03:21:25|4992.17
03:21:26|4992.17
03:21:27|4992.17
03:21:28|4992.17
03:21:29|4992.17
03:21:30|4992.17
03:21:37|4992.17
03:21:38|4992.17
03:21:39|4992.17
03:21:39|4992.17
03:21:40|4992.17
03:21:42|4992.17
03:21:42|4992.17
03:21:44|4992.17
03:21:44|4992.17
03:21:46|4992.17
03:21:47|4992.17
03:21:47|4992.17
03:21:49|4992.17
03:21:50|4992.17
03:21:50|4992.17
03:21:52|4992.17
03:21:53|4992.17
03:21:53|4992.17
03:21:55|4992.17
03:21:56|4992.17
03:21:57|4992.17
03:21:57|4992.17
03:21:59|4992.17
03:22:00|4992.17
03:22:01|4992.17
03:22:02|4992.17
03:22:03|4992.17
03:22:04|4992.17
03:22:05|4992.17
03:22:05|4992.17
03:22:07|4992.17
03:22:08|4992.17
03:22:09|4992.17
03:22:09|4992.17
03:22:11|4992.17
03:22:12|4992.17
03:22:14|4985.
03:22:15|4985.
03:22:16|4985.
03:22:17|4985.
03:22:18|4985.
03:22:19|4985.
03:22:20|4985.
03:22:21|4985.
03:22:22|4985.
03:22:23|4985.
03:22:24|4985.
03:22:25|4985.
03:22:26|4985.
03:22:28|4985.
03:22:28|4985.
03:22:29|4985.
03:22:30|4985.
03:22:32|4985.
03:22:33|4985.
03:22:34|4985.
03:22:35|4985.
03:22:36|4985.
03:22:37|4985.
03:22:38|4985.
03:22:39|4985.
03:22:40|4985.
03:22:41|4985.
03:22:42|4985.
03:22:42|4985.
03:22:44|4985.
03:22:45|4985.
03:22:46|4985.16
03:22:47|4985.16
03:22:48|4985.16
03:22:49|4985.16
03:22:50|4985.16
03:22:51|4985.16
03:22:52|4985.16
03:22:53|4985.16
03:22:54|4985.16
03:22:54|4985.16
03:22:56|4985.16
03:22:56|4985.16
03:22:57|4985.16
03:22:59|4985.16
03:22:59|4985.16
03:23:01|4985.16
03:23:02|4985.16
03:23:02|4985.16
03:23:04|4985.16
03:23:05|4985.16
03:23:06|4985.16
03:23:07|4985.16
03:23:08|4985.16
03:23:09|4985.16
03:23:09|4985.16
03:23:11|4985.16
03:23:12|4985.16
03:23:14|4985.16
03:23:15|4985.16
03:23:16|4985.16
03:23:17|4985.16
03:23:19|4985.16
03:23:19|4985.16
03:23:20|4985.16
03:23:21|4985.16
03:23:23|4985.16
03:23:24|4985.16
03:23:25|4985.16
03:23:26|4985.16
03:23:27|4985.16
03:23:28|4985.16
03:23:29|4985.16
03:23:31|4985.16
03:23:31|4985.16
03:23:32|4985.16
03:23:33|4985.16
03:23:35|4986.24
03:23:35|4986.24
03:23:37|4986.24
03:23:38|4986.24
03:23:39|4986.24
03:23:39|4986.24
03:23:40|4986.24
03:23:42|4986.24
03:23:43|4986.24
03:23:44|4986.24
03:23:44|4986.24
03:23:45|4986.24
03:23:47|4986.24
03:23:48|4986.24
03:23:48|4986.24
03:23:50|4986.24
03:23:51|4986.24
03:23:52|4986.24
03:23:53|4986.24
03:23:53|4986.24
03:23:55|4986.24
03:23:55|4986.24
03:23:57|4986.24
03:23:58|4986.24
03:23:59|4986.24
03:24:00|4986.24
03:24:01|4986.24
03:24:02|4986.24
03:24:03|4986.24
03:24:04|4986.24
03:24:05|4986.24
03:24:05|4986.24
03:24:07|4986.24
03:24:08|4986.24
03:24:09|4986.24
03:24:10|4986.24
03:24:11|4986.24
03:24:11|4986.24
03:24:13|4986.24
03:24:15|4986.24
03:24:16|4986.24
03:24:18|4986.24
03:24:18|4986.24
03:24:19|4986.2
03:24:20|4986.2
03:24:21|4986.2
03:24:22|4986.2
03:24:24|4986.2
03:24:25|4986.2
03:24:26|4986.2
03:24:27|4986.2
03:24:27|4986.2
03:24:28|4986.2
03:24:30|4986.2
03:24:31|4986.2
03:24:32|4986.2
03:24:33|4986.2
03:24:34|4986.2
03:24:34|4986.2
03:24:36|4986.2
03:24:37|4986.2
03:24:38|4986.2
03:24:39|4986.2
03:24:40|4986.2
03:24:41|4986.2
03:24:42|4986.2
03:24:43|4986.2
03:24:44|4986.2
03:24:45|4986.2
03:24:46|4986.2
03:24:47|4986.2
03:24:48|4986.2
03:24:49|4986.2
03:24:50|4986.2
03:24:52|4986.2
03:24:52|4986.2
03:24:54|4986.2
03:24:55|4986.2
03:24:55|4986.2
03:24:57|4986.2
03:24:58|4986.2
03:24:59|4986.2
03:24:59|4986.2
03:25:00|4986.2
03:25:02|4986.21
03:25:03|4986.21
03:25:04|4986.21
03:25:05|4986.21
03:25:06|4986.21
03:25:07|4986.21
03:25:08|4986.21
03:25:09|4993.28
03:25:10|4993.28
03:25:11|4993.28
03:25:12|4993.28
03:25:14|4993.28
03:25:14|4993.28
03:25:15|4993.28
03:25:17|4993.28
03:25:18|4993.28
03:25:19|4993.28
03:25:20|4993.28
03:25:21|4993.28
03:25:22|4993.28
03:25:23|4993.28
03:25:24|4993.28
03:25:26|4993.28
03:25:26|4993.28
03:25:27|4993.28
03:25:28|4993.28
03:25:30|4993.28
03:25:30|4993.28
03:25:31|4993.28
03:25:32|4993.28
03:25:33|4993.28
03:25:35|4993.28
03:25:36|4993.28
03:25:37|4993.28
03:25:38|4993.28
03:25:38|4993.28
03:25:40|4993.28
03:25:41|4993.28
03:25:42|4993.28
03:25:42|4993.28
03:25:43|4993.28
03:25:45|4993.28
03:25:46|4993.28
03:25:47|4993.28
03:25:48|4993.28
03:25:49|4993.28
03:25:49|4993.28
03:25:51|4993.28
03:25:52|4993.28
03:25:52|4993.28
03:25:53|4993.28
03:25:54|4993.28
03:25:56|4993.28
03:25:57|4993.28
03:25:58|4993.28
03:25:59|4993.28
03:26:00|4993.28
03:26:01|4993.28
03:26:02|4993.28
03:26:02|4993.28
03:26:04|4993.28
03:26:05|4993.28
03:26:06|4993.28
03:26:07|4993.28
03:26:08|4993.28
03:26:09|4993.28
03:26:10|4993.28
03:26:11|4993.28
03:26:12|4993.28
03:26:13|4993.28
03:26:14|4993.28
03:26:15|4993.28
03:26:17|4993.28
03:26:18|4993.28
03:26:19|4993.28
03:26:20|4993.28
03:26:21|4993.28
03:26:22|4993.28
03:26:23|4993.28
03:26:25|4993.28
03:26:25|4993.28
03:26:27|4993.28
03:26:28|4993.28
03:26:29|4993.28
03:26:30|4993.28
03:26:31|4993.28
03:26:32|4993.28
03:26:33|4993.28
03:26:34|4993.28
03:26:35|4993.28
03:26:37|4993.28
03:26:37|4993.28
03:26:38|4993.28
03:26:39|4993.28
03:26:40|4993.28
03:26:41|4993.28
03:26:42|4993.28
03:26:43|4993.28
03:26:44|4993.28
03:26:45|4993.28
03:26:46|4993.28
03:26:47|4993.28
03:26:48|4993.28
03:26:50|4993.28
03:26:50|4993.28
03:26:52|4993.28
03:26:53|4993.28
03:26:53|4993.28
03:26:54|4993.28
03:26:55|4993.28
03:26:56|4993.28
03:26:57|4993.28
03:26:58|4993.28
03:26:59|4993.28
03:27:00|4993.28
03:27:02|4993.28
03:27:02|4993.28
03:27:03|4993.28
03:27:04|4993.28
03:27:06|4993.28
03:27:07|4993.28
03:27:07|4993.28
03:27:08|4993.28
03:27:09|4993.29
03:27:10|4993.29
03:27:12|4993.29
03:27:13|4993.29
03:27:13|4993.29
03:27:15|4993.29
03:27:16|4993.29
03:27:17|4993.29
03:27:19|4993.29
03:27:19|4993.29
03:27:20|4993.29
03:27:21|4993.29
03:27:22|4993.29
03:27:23|4993.29
03:27:24|4993.29
03:27:25|4993.29
03:27:26|4993.29
03:27:27|4993.29
03:27:29|4993.29
03:27:29|4993.29
03:27:30|4993.29
03:27:31|4993.29
03:27:32|4993.29
03:27:34|4993.29
03:27:35|4993.29
03:27:36|4993.29
03:27:37|4993.29
03:27:37|4993.29
03:27:38|4993.29
03:27:40|4993.29
03:27:40|4993.29
03:27:42|4993.29
03:27:42|4993.29
03:27:44|4993.29
03:27:44|4993.29
03:27:46|4993.29
03:27:47|4993.29
03:27:47|4993.29
03:27:48|4993.29
03:27:50|4993.29
03:27:51|4993.29
03:27:51|4993.29
03:27:53|4993.29
03:27:54|4993.29
03:27:55|4993.29
03:27:56|4993.29
03:27:57|4993.29
03:27:58|4993.29
03:27:59|4993.29
03:28:00|4993.29
03:28:01|4993.29
03:28:02|4993.29
03:28:03|4993.29
03:28:05|4993.29
03:28:05|4993.29
03:28:07|4987.44
03:28:07|4987.44
03:28:08|4987.44
03:28:10|4987.44
03:28:11|4987.44
03:28:12|4987.44
03:28:12|4987.44
03:28:13|4987.44
03:28:14|4987.44
03:28:16|4987.44
03:28:17|4987.44
03:28:19|4987.44
03:28:19|4987.44
03:28:20|4987.44
03:28:21|4987.44
03:28:23|4985.
03:28:23|4985.
03:28:25|4985.
03:28:25|4985.
03:28:27|4985.
03:28:28|4985.
03:28:29|4985.
03:28:30|4985.
03:28:31|4985.
03:28:32|4985.
03:28:33|4985.
03:28:35|4985.
03:28:36|4985.
03:28:37|5000.
03:28:37|5000.
03:28:39|5000.
03:28:40|5000.
03:28:41|5000.
03:28:42|5000.
03:28:42|5000.
03:28:44|5000.
03:28:44|5000.
03:28:46|5000.
03:28:47|5000.
03:28:48|5000.
03:28:49|5000.
03:28:50|5000.
03:28:51|5000.
03:28:52|5000.
03:28:53|5000.
03:28:53|5000.
03:28:55|5000.
03:28:55|5000.
03:28:57|5000.
03:28:58|5000.
03:28:59|4950.01
03:29:00|4950.01
03:29:01|4950.01
03:29:02|4950.01
03:29:03|4950.01
03:29:04|4950.01
03:29:05|4950.01
03:29:06|4950.01
03:29:07|4950.01
03:29:08|4950.01
03:29:09|4950.01
03:29:10|4950.01
03:29:11|4950.01
03:29:12|4950.01
03:29:13|4950.01
03:29:14|4950.01
03:29:15|4950.01
03:29:16|4950.01
03:29:17|4950.01
03:29:19|4950.01
03:29:20|4950.01
03:29:21|4950.01
03:29:22|4950.01
03:29:23|4950.01
03:29:25|4950.01
03:29:25|4998.47
03:29:26|4998.47
03:29:27|4998.47
03:29:28|4998.47
03:29:30|4998.47
03:29:30|4998.47
03:29:31|4998.47
03:29:32|4998.47
03:29:33|4998.47
03:29:35|4998.47
03:29:36|4998.47
03:29:37|4998.47
03:29:38|4998.47
03:29:39|4998.47
03:29:39|4998.47
03:29:41|4998.47
03:29:41|4998.47
03:29:42|4998.47
03:29:44|4998.47
03:29:44|4998.47
03:29:45|4998.47
03:29:47|4998.47
03:29:48|4998.47
03:29:48|4998.47
03:29:49|4998.47
03:29:50|4998.47
03:29:52|4998.47
03:29:53|4998.47
03:29:54|4998.47
03:29:55|4998.47
03:29:56|4998.47
03:29:57|4998.47
03:29:58|4998.47
03:29:58|4998.47
03:29:59|4998.47
03:30:01|4998.47
03:30:02|4998.47
03:30:03|4998.47
03:30:04|4998.47
03:30:05|4998.47
03:30:06|4998.47
03:30:07|4998.47
03:30:08|4998.47
03:30:09|4998.47
03:30:10|4998.47
03:30:11|4984.14
03:30:12|4984.14
03:30:13|4984.14
03:30:14|4984.14
03:30:15|4984.14
03:30:16|4984.14
03:30:17|4984.14
03:30:19|4984.14
03:30:20|4984.14
03:30:21|4984.14
03:30:22|4984.14
03:30:23|4984.14
03:30:25|4984.14
03:30:25|4984.14
03:30:26|4984.14
03:30:28|4984.14
03:30:29|4984.14
03:30:30|4984.14
03:30:31|4984.14
03:30:32|4984.14
03:30:33|4984.14
03:30:34|4984.14
03:30:35|4984.14
03:30:36|4984.14
03:30:37|4984.14
03:30:39|4984.14
03:30:39|4984.14
03:30:40|4984.14
03:30:41|4984.14
03:30:43|4984.14
03:30:44|4984.14
03:30:45|4982.08
03:30:45|4982.08
03:30:47|4982.08
03:30:47|4982.08
03:30:49|4982.08
03:30:50|4982.08
03:30:51|4982.08
03:30:52|4982.08
03:30:53|4982.08
03:30:54|4982.08
03:30:55|4982.08
03:30:56|4982.08
03:30:57|4982.08
03:30:58|4982.08
03:30:59|4982.08
03:31:00|4982.08
03:31:01|4982.08
03:31:02|4982.08
03:31:03|4982.08
03:31:04|4982.08
03:31:05|4982.08
03:31:06|4982.08
03:31:07|4982.08
03:31:08|4982.08
03:31:09|4982.08
03:31:10|4982.08
03:31:11|4982.08
03:31:12|4982.08
03:31:13|4982.08
03:31:14|4982.08
03:31:15|4982.08
03:31:17|4982.08
03:31:17|4982.08
03:31:18|4982.08
03:31:20|4982.08
03:31:21|4982.08
03:31:22|4982.08
03:31:23|4982.08
03:31:24|4982.08
03:31:26|4982.08
03:31:27|4982.08
03:31:28|4982.08
03:31:29|4982.08
03:31:30|4982.08
03:31:31|4982.08
03:31:32|4982.08
03:31:33|4982.08
03:31:34|4982.08
03:31:34|4982.08
03:31:36|4982.08
03:31:38|4982.08
03:31:38|4982.08
03:31:39|4982.08
03:31:40|4982.08
03:31:41|4982.08
03:31:43|4982.08
03:31:44|4982.08
03:31:45|4982.08
03:31:46|4982.08
03:31:47|4982.08
03:31:47|4982.08
03:31:49|4982.08
03:31:50|4982.08
03:31:51|4982.08
03:31:52|4982.08
03:31:53|4982.08
03:31:55|4982.08
03:31:55|4982.08
03:31:57|4982.08
03:31:58|4982.08
03:31:59|4982.08
03:31:59|4982.08
03:32:00|4982.08
03:32:01|4982.08
03:32:03|4982.08
03:32:03|4982.08
03:32:04|4982.08
03:32:06|4982.08
03:32:07|4982.08
03:32:07|4982.08
03:32:09|4982.08
03:32:10|4982.08
03:32:11|4982.08
03:32:12|4982.08
03:32:13|4982.08
03:32:14|4982.08
03:32:15|4982.08
03:32:16|4982.08
03:32:17|4982.08
03:32:18|4982.08
03:32:19|4982.08
03:32:19|4982.08
03:32:21|4982.08
03:32:22|4982.08
03:32:23|4982.08
03:32:24|4982.08
03:32:25|4982.08
03:32:27|4982.08
03:32:29|4982.08
03:32:30|4982.08
03:32:31|4982.08
03:32:32|4982.08
03:32:33|4982.08
03:32:34|4982.08
03:32:35|4982.08
03:32:36|4982.08
03:32:37|4982.08
03:32:38|4982.08
03:32:39|4982.08
03:32:40|4982.08
03:32:41|4982.08
03:32:43|4982.08
03:32:44|4982.08
03:32:45|4982.08
03:32:46|4982.08
03:32:47|4982.08
03:32:47|4982.08
03:32:49|4982.08
03:32:49|4982.08
03:32:50|4982.08
03:32:52|4982.08
03:32:53|4982.08
03:32:54|4982.08
03:32:55|4982.08
03:32:56|4982.08
03:32:57|4982.08
03:32:58|4982.08
03:32:58|4982.08
03:33:00|4982.08
03:33:01|4982.08
03:33:02|4982.08
03:33:03|4982.08
03:33:04|4982.08
03:33:05|4982.08
03:33:06|4982.08
03:33:07|4982.08
03:33:08|4982.08
03:33:09|4982.08
03:33:11|4982.08
03:33:11|4982.08
03:33:13|4982.08
03:33:14|4982.08
03:33:15|4982.08
03:33:16|4982.08
03:33:17|4982.08
03:33:17|4982.08
03:33:19|4982.08
03:33:19|4982.08
03:33:20|4982.08
03:33:22|4982.08
03:33:23|4982.08
03:33:24|4982.08
03:33:26|4982.08
03:33:26|4982.08
03:33:28|4982.08
03:33:29|4982.08
03:33:30|4982.08
03:33:31|4982.08
03:33:32|4982.08
03:33:35|4982.08
03:33:36|4982.08
03:33:36|4982.08
03:33:38|4982.08
03:33:39|4982.08
03:33:39|4982.08
03:33:40|4982.08
03:33:42|4982.08
03:33:43|4982.08
03:33:44|4982.08
03:33:44|4982.08
03:33:46|4982.08
03:33:47|4982.08
03:33:48|4982.08
03:33:49|4982.08
03:33:50|4982.08
03:33:51|4982.08
03:33:51|4982.08
03:33:53|4982.08
03:33:54|4982.08
03:33:55|4982.08
03:33:56|4982.08
03:33:57|4982.08
03:33:58|4982.08
03:33:59|4982.08
03:34:00|4982.08
03:34:01|4982.08
03:34:02|4982.08
03:34:03|4982.08
03:34:04|4982.08
03:34:05|4982.08
03:34:06|4982.08
03:34:07|4982.08
03:34:08|4982.08
03:34:09|4982.08
03:34:10|4982.08
03:34:11|4982.08
03:34:12|4982.08
03:34:13|4982.08
03:34:14|4982.08
03:34:15|4982.08
03:34:16|4982.08
03:34:17|4982.08
03:34:18|4982.08
03:34:19|4982.08
03:34:20|4982.08
03:34:21|4982.08
03:34:23|4982.08
03:34:24|4982.08
03:34:26|4972.
03:34:27|4972.
03:34:28|4972.
03:34:29|4972.
03:34:30|4972.
03:34:31|4972.
03:34:32|4972.
03:34:33|4972.
03:34:34|4972.
03:34:35|4971.09
03:34:36|4971.09
03:34:37|4971.09
03:34:38|4971.09
03:34:39|4971.09
03:34:41|4971.09
03:34:41|4971.09
03:34:42|4971.09
03:34:44|4971.09
03:34:44|4971.09
03:34:46|4971.09
03:34:47|4971.09
03:34:48|4971.09
03:34:49|4971.09
03:34:50|4971.09
03:34:51|4971.09
03:34:52|4971.09
03:34:53|4971.09
03:34:53|4971.09
03:34:55|4971.09
03:34:56|4971.09
03:34:57|4971.09
03:34:58|4971.09
03:34:59|4971.09
03:35:00|4971.09
03:35:01|4971.09
03:35:03|4971.09
03:35:03|4971.09
03:35:04|4971.09
03:35:05|4971.09
03:35:06|4971.09
03:35:07|4971.09
03:35:08|4971.09
03:35:09|4971.09
03:35:10|4971.09
03:35:12|4971.09
03:35:12|4971.09
03:35:13|4971.09
03:35:14|4971.09
03:35:15|4971.09
03:35:16|4971.09
03:35:17|4971.09
03:35:18|4971.09
03:35:19|4971.09
03:35:20|4971.09
03:35:21|4971.09
03:35:22|4971.09
03:35:23|4971.09
03:35:25|4971.09
03:35:26|4971.09
03:35:27|4971.09
03:35:28|4971.09
03:35:29|4971.09
03:35:30|4971.09
03:35:32|4971.09
03:35:33|4971.09
03:35:34|4971.09
03:35:34|4971.09
03:35:36|4971.09
03:35:37|4971.09
03:35:38|4971.09
03:35:39|4971.09
03:35:40|4971.09
03:35:40|4971.09
03:35:42|4971.09
03:35:42|4971.09
03:35:44|4971.09
03:35:45|4971.09
03:35:46|4971.09
03:35:47|4971.09
03:35:48|4971.09
03:35:49|4971.09
03:35:50|4971.09
03:35:51|4971.09
03:35:52|4971.09
03:35:54|4971.09
03:35:55|4971.09
03:35:55|4971.09
03:35:56|4971.09
03:35:57|4971.09
03:35:58|4971.09
03:36:00|4971.09
03:36:01|4971.09
03:36:02|4964.36
03:36:03|4964.36
03:36:03|4964.36
03:36:05|4964.36
03:36:06|4964.36
03:36:06|4964.36
03:36:08|4964.36
03:36:09|4964.36
03:36:10|4964.36
03:36:10|4964.36
03:36:11|4964.36
03:36:13|4964.36
03:36:14|4964.36
03:36:14|4964.36
03:36:15|4964.36
03:36:16|4964.36
03:36:18|4964.36
03:36:19|4964.36
03:36:19|4964.36
03:36:21|4964.36
03:36:21|4964.36
03:36:23|4964.36
03:36:24|4964.36
03:36:25|4964.36
03:36:26|4964.36
03:36:28|4964.36
03:36:29|4964.36
03:36:30|4964.36
03:36:31|4964.36
03:36:32|4964.36
03:36:33|4964.36
03:36:34|4964.36
03:36:35|4964.36
03:36:36|4964.36
03:36:37|4964.36
03:36:39|4964.36
03:36:39|4964.36
03:36:40|4964.36
03:36:41|4964.36
03:36:42|4964.36
03:36:44|4964.36
03:36:44|4964.36
03:36:45|4964.36
03:36:46|4964.36
03:36:47|4964.36
03:36:49|4964.36
03:36:49|4964.36
03:36:50|4964.36
03:36:51|4964.36
03:36:52|4964.36
03:36:54|4964.36
03:36:54|4964.36
03:36:55|4964.36
03:36:57|4964.36
03:36:58|4964.36
03:36:58|4964.36
03:36:59|4964.36
03:37:01|4964.36
03:37:01|4964.36
03:37:03|4964.36
03:37:04|4964.36
03:37:05|4964.36
03:37:06|4964.36
03:37:07|4964.36
03:37:08|4964.36
03:37:09|4964.36
03:37:10|4964.36
03:37:11|4964.36
03:37:12|4964.36
03:37:13|4964.36
03:37:14|4964.36
03:37:15|4964.36
03:37:16|4964.36
03:37:17|4964.36
03:37:18|4964.36
03:37:19|4964.36
03:37:20|4964.36
03:37:21|4964.36
03:37:22|4964.36
03:37:23|4964.36
03:37:24|4964.36
03:37:26|4964.36
03:37:27|4964.36
03:37:28|4964.36
03:37:29|4964.36
03:37:30|4964.36
03:37:31|4964.36
03:37:32|4964.36
03:37:34|4964.36
03:37:34|4964.36
03:37:35|4964.36
03:37:36|4964.36
03:37:37|4964.36
03:37:38|4964.36
03:37:39|4964.36
03:37:40|4964.36
03:37:41|4964.36
03:37:42|4964.36
03:37:43|4964.36
03:37:44|4964.36
03:37:45|4964.36
03:37:46|4964.36
03:37:48|4964.36
03:37:49|4964.36
03:37:50|4964.36
03:37:50|4964.36
03:37:52|4964.36
03:37:53|4964.36
03:37:53|4964.36
03:37:55|4964.36
03:37:55|4964.36
03:37:57|4964.36
03:37:58|4964.36
03:37:59|4964.36
03:38:01|4964.36
03:38:02|4964.36
03:38:02|4964.36
03:38:03|4964.36
03:38:04|4964.36
03:38:06|4964.36
03:38:06|4964.36
03:38:08|4964.36
03:38:09|4964.36
03:38:10|4964.36
03:38:11|4964.36
03:38:12|4964.36
03:38:13|4964.36
03:38:14|4964.36
03:38:15|4964.36
03:38:16|4964.36
03:38:17|4964.36
03:38:18|4964.36
03:38:19|4964.36
03:38:20|4964.36
03:38:21|4964.36
03:38:22|4964.36
03:38:23|4964.36
03:38:24|4964.36
03:38:25|4964.36
03:38:26|4964.36
03:38:27|4964.36
03:38:29|4964.36
03:38:30|4964.36
03:38:31|4964.36
03:38:32|4964.36
03:38:33|4964.36
03:38:34|4964.36
03:38:35|4964.36
03:38:36|4964.36
03:38:37|4964.36
03:38:38|4964.36
03:38:39|4964.36
03:38:40|4964.36
03:38:41|4964.36
03:38:42|4964.36
03:38:43|4964.36
03:38:44|4964.36
03:38:45|4964.36
03:38:46|4964.36
03:38:47|4964.36
03:38:48|4964.36
03:38:49|4964.36
03:38:50|4964.36
03:38:51|4964.36
03:38:52|4964.36
03:38:53|4964.36
03:38:54|4964.36
03:38:55|4964.36
03:38:56|4964.36
03:38:57|4964.36
03:38:58|4964.36
03:38:59|4964.36
03:39:00|4964.36
03:39:01|4964.36
03:39:02|4964.36
03:39:03|4978.87
03:39:04|4978.87
03:39:05|4978.87
03:39:06|4978.87
03:39:07|4978.87
03:39:08|4978.87
03:39:09|4978.87
03:39:10|4978.87
03:39:11|4978.87
03:39:12|4978.87
03:39:13|4978.87
03:39:14|4978.87
03:39:15|4978.87
03:39:16|4978.87
03:39:17|4978.87
03:39:18|4978.87
03:39:20|4978.87
03:39:20|4978.87
03:39:21|4978.87
03:39:23|4978.87
03:39:24|4978.87
03:39:24|4978.87
03:39:26|4978.87
03:39:26|4978.87
03:39:28|4978.87
03:39:29|4978.87
03:39:31|4978.87
03:39:32|4978.87
03:39:33|4978.87
03:39:34|4978.87
03:39:35|4978.87
03:39:36|4978.87
03:39:37|4978.87
03:39:38|4978.87
03:39:39|4978.87
03:39:40|4978.87
03:39:41|4978.87
03:39:43|4978.87
03:39:43|4978.87
03:39:45|4978.87
03:39:46|4978.87
03:39:46|4978.87
03:39:48|4978.87
03:39:49|4978.87
03:39:49|4978.87
03:39:51|4978.87
03:39:52|4978.87
03:39:53|4978.87
03:39:54|4978.87
03:39:55|4961.29
03:39:56|4961.29
03:39:57|4961.29
03:39:58|4961.29
03:39:59|4961.29
03:40:00|4961.29
03:40:01|4961.29
03:40:02|4961.29
03:40:03|4961.29
03:40:04|4961.29
03:40:05|4961.29
03:40:06|4961.29
03:40:07|4961.29
03:40:08|4961.29
03:40:09|4961.29
03:40:10|4961.29
03:40:11|4961.29
03:40:12|4961.29
03:40:13|4961.29
03:40:14|4961.29
03:40:15|4961.29
03:40:16|4961.29
03:40:17|4961.29
03:40:19|4961.29
03:40:19|4961.29
03:40:20|4961.29
03:40:21|4961.29
03:40:22|4961.29
03:40:23|4961.29
03:40:24|4961.29
03:40:25|4961.29
03:40:26|4961.29
03:40:27|4961.29
03:40:28|4961.29
03:40:30|4961.29
03:40:31|4961.29
03:40:31|4961.29
03:40:33|4961.29
03:40:34|4961.29
03:40:35|4961.29
03:40:36|4961.29
03:40:37|4961.29
03:40:38|4961.29
03:40:39|4961.29
03:40:40|4961.29
03:40:41|4961.29
03:40:42|4961.29
03:40:43|4961.29
03:40:44|4961.29
03:40:45|4961.29
03:40:47|4961.29
03:40:47|4961.29
03:40:48|4961.29
03:40:49|4961.29
03:40:51|4961.29
03:40:51|4961.29
03:40:53|4961.29
03:40:53|4961.29
03:40:55|4961.29
03:40:56|4961.29
03:40:56|4961.29
03:40:57|4961.29
03:40:59|4961.29
03:41:00|4961.29
03:41:01|4961.29
03:41:02|4961.29
03:41:03|4961.29
03:41:03|4961.29
03:41:05|4961.29
03:41:06|4961.29
03:41:07|4961.29
03:41:08|4961.29
03:41:09|4961.29
03:41:10|4961.29
03:41:11|4961.29
03:41:12|4961.29
03:41:13|4961.29
03:41:14|4961.29
03:41:15|4961.29
03:41:16|4961.29
03:41:17|4961.29
03:41:17|4961.29
03:41:18|4961.29
03:41:20|4961.29
03:41:21|4961.29
03:41:22|4961.29
03:41:23|4961.29
03:41:24|4961.29
03:41:25|4961.29
03:41:26|4961.29
03:41:27|4961.29
03:41:28|4961.29
03:41:29|4961.29
03:41:30|4961.29
03:41:32|4961.29
03:41:33|4961.29
03:41:35|4961.29
03:41:35|4961.29
03:41:37|4961.29
03:41:38|4961.29
03:41:40|4961.29
03:41:41|4961.29
03:41:42|4961.29
03:41:43|4961.29
03:41:44|4961.29
03:41:45|4961.29
03:41:46|4961.29
03:41:47|4961.29
03:41:48|4961.29
03:41:49|4961.29
03:41:51|4961.29
03:41:52|4961.29
03:41:53|4961.29
03:41:55|4961.29
03:41:55|4961.29
03:41:56|4961.29
03:41:58|4961.29
03:41:58|4961.29
03:41:59|4961.29
03:42:00|4961.29
03:42:01|4961.29
03:42:03|4961.29
03:42:04|4961.29
03:42:04|4961.29
03:42:06|4961.29
03:42:07|4961.29
03:42:08|4961.29
03:42:08|4961.29
03:42:10|4961.29
03:42:10|4961.29
03:42:12|4961.29
03:42:13|4961.29
03:42:14|4961.29
03:42:14|4961.29
03:42:16|4961.29
03:42:16|4961.29
03:42:17|4961.29
03:42:18|4961.29
03:42:20|4961.29
03:42:20|4961.29
03:42:21|4961.29
03:42:23|4961.29
03:42:24|4961.29
03:42:25|4961.29
03:42:25|4961.29
03:42:26|4961.29
03:42:28|4961.29
03:42:28|4961.29
03:42:30|4961.29
03:42:31|4961.29
03:42:32|4961.29
03:42:33|4961.29
03:42:35|4961.29
03:42:36|4961.29
03:42:37|4961.29
03:42:39|4961.29
03:42:40|4961.29
03:42:41|4961.29
03:42:41|4961.29
03:42:43|4961.29
03:42:44|4961.29
03:42:44|4961.29
03:42:46|4961.29
03:42:47|4961.29
03:42:48|4961.29
03:42:49|4961.29
03:42:50|4961.29
03:42:51|4961.29
03:42:52|4961.29
03:42:54|4961.29
03:42:55|4961.29
03:42:55|4961.29
03:42:57|4961.29
03:42:57|4961.29
03:42:59|4961.29
03:43:00|4961.29
03:43:01|4961.29
03:43:02|4961.29
03:43:03|4961.29
03:43:03|4961.29
03:43:05|4961.29
03:43:06|4961.29
03:43:06|4961.29
03:43:09|4961.29
03:43:10|4961.29
03:43:11|4961.29
03:43:12|4961.29
03:43:13|4961.29
03:43:14|4961.29
03:43:15|4961.29
03:43:16|4961.29
03:43:18|4961.29
03:43:19|4961.29
03:43:20|4961.29
03:43:21|4961.29
03:43:22|4961.29
03:43:23|4961.29
03:43:24|4961.29
03:43:25|4961.29
03:43:26|4961.29
03:43:27|4961.29
03:43:28|4961.29
03:43:29|4961.29
03:43:30|4961.29
03:43:31|4961.29
03:43:33|4961.29
03:43:34|4961.29
03:43:35|4961.29
03:43:36|4961.29
03:43:37|4961.29
03:43:39|4961.29
03:43:40|4961.29
03:43:41|4961.29
03:43:42|4961.29
03:43:44|4960.91
03:43:44|4960.91
03:43:45|4960.91
03:43:46|4960.91
03:43:47|4960.91
03:43:48|4960.91
03:43:49|4960.91
03:43:51|4960.91
03:43:51|4960.91
03:43:52|4960.91
03:43:54|4960.91
03:43:54|4960.91
03:43:56|4960.91
03:43:56|4960.91
03:43:58|4960.91
03:43:59|4960.91
03:43:59|4960.91
03:44:01|4960.91
03:44:01|4960.91
03:44:03|4960.91
03:44:04|4960.91
03:44:05|4960.91
03:44:06|4960.91
03:44:07|4960.91
03:44:07|4960.91
03:44:09|4960.91
03:44:09|4960.91
03:44:11|4960.91
03:44:12|4960.91
03:44:13|4960.91
03:44:14|4960.91
03:44:15|4960.91
03:44:16|4960.91
03:44:17|4960.91
03:44:18|4960.91
03:44:19|4960.91
03:44:19|4960.91
03:44:21|4960.91
03:44:22|4960.91
03:44:23|4960.91
03:44:24|4960.91
03:44:25|4960.91
03:44:26|4960.91
03:44:27|4960.91
03:44:28|4960.91
03:44:29|4960.91
03:44:30|4960.91
03:44:31|4960.91
03:44:32|4960.91
03:44:34|4960.91
03:44:35|4960.91
03:44:35|4960.91
03:44:37|4960.91
03:44:37|4960.91
03:44:39|4960.91
03:44:39|4960.91
03:44:41|4960.91
03:44:42|4960.91
03:44:43|4960.91
03:44:45|4960.91
03:44:45|4960.91
03:44:46|4960.91
03:44:47|4960.91
03:44:48|4960.91
03:44:49|4960.91
03:44:50|4960.91
03:44:51|4960.91
03:44:52|4960.91
03:44:53|4960.91
03:44:54|4960.91
03:44:55|4960.91
03:44:56|4960.91
03:44:58|4960.91
03:44:59|4960.91
03:45:00|4960.91
03:45:01|4960.91
03:45:01|4960.91
03:45:03|4960.91
03:45:04|4960.91
03:45:05|4960.91
03:45:06|4960.91
03:45:07|4960.91
03:45:08|4960.91
03:45:09|4960.91
03:45:10|4960.91
03:45:11|4960.91
03:45:12|4960.91
03:45:13|4960.91
03:45:14|4960.91
03:45:15|4960.91
03:45:16|4960.91
03:45:18|4960.91
03:45:18|4960.91
03:45:19|4960.91
03:45:20|4960.91
03:45:21|4960.91
03:45:22|4960.91
03:45:23|4960.91
03:45:24|4960.91
03:45:25|4960.91
03:45:26|4960.91
03:45:27|4960.91
03:45:28|4960.91
03:45:29|4960.91
03:45:30|4960.91
03:45:31|4960.91
03:45:32|4960.91
03:45:34|4960.91
03:45:35|4960.91
03:45:36|4960.91
03:45:37|4960.91
03:45:38|4960.91
03:45:39|4960.91
03:45:40|4960.91
03:45:41|4960.91
03:45:42|4960.91
03:45:44|4960.91
03:45:44|4960.91
03:45:45|4960.91
03:45:46|4960.91
03:45:47|4960.91
03:45:48|4960.91
03:45:49|4960.91
03:45:50|4960.91
03:45:51|4960.91
03:45:53|4960.91
03:45:53|4960.91
03:45:54|4960.91
03:45:55|4960.91
03:45:56|4960.91
03:45:58|4960.91
03:46:00|4960.91
03:46:00|4960.91
03:46:02|4960.91
03:46:02|4960.91
03:46:03|4960.91
03:46:04|4960.91
03:46:05|4960.91
03:46:06|4960.91
03:46:08|4960.91
03:46:09|4960.91
03:46:09|4960.91
03:46:10|4960.91
03:46:12|4960.91
03:46:12|4960.91
03:46:14|4960.91
03:46:15|4960.91
03:46:16|4960.91
03:46:17|4960.91
03:46:18|4960.91
03:46:19|4960.91
03:46:20|4960.91
03:46:21|4960.91
03:46:22|4960.91
03:46:23|4960.91
03:46:24|4960.91
03:46:25|4960.91
03:46:26|4960.91
03:46:27|4960.91
03:46:28|4960.91
03:46:29|4960.91
03:46:30|4960.91
03:46:31|4960.91
03:46:32|4960.91
03:46:33|4960.91
03:46:34|4960.91
03:46:36|4960.91
03:46:37|4960.91
03:46:38|4960.91
03:46:39|4960.91
03:46:40|4960.91
03:46:41|4960.91
03:46:42|4960.91
03:46:43|4960.91
03:46:44|4960.91
03:46:45|4960.91
03:46:46|4960.91
03:46:47|4960.91
03:46:48|4960.91
03:46:49|4960.91
03:46:50|4960.91
03:46:52|4960.91
03:46:53|4960.91
03:46:53|4960.91
03:46:54|4960.91
03:46:55|4960.91
03:46:56|4960.91
03:46:58|4960.91
03:46:58|4960.91
03:46:59|4960.91
03:47:00|4960.91
03:47:01|4960.91
03:47:02|4960.91
03:47:03|4960.91
03:47:04|4960.91
03:47:05|4960.91
03:47:06|4960.91
03:47:07|4960.91
03:47:09|4960.91
03:47:09|4960.91
03:47:10|4960.91
03:47:11|4960.91
03:47:12|4960.91
03:47:13|4960.91
03:47:14|4960.91
03:47:15|4960.91
03:47:16|4960.91
03:47:17|4960.91
03:47:18|4960.91
03:47:19|4960.91
03:47:20|4960.91
03:47:21|4960.91
03:47:22|4960.91
03:47:23|4960.91
03:47:24|4960.91
03:47:25|4960.91
03:47:26|4960.91
03:47:27|4960.91
03:47:28|4960.91
03:47:29|4960.91
03:47:30|4960.91
03:47:31|4960.91
03:47:32|4960.91
03:47:33|4960.91
03:47:34|4960.91
03:47:35|4960.91
03:47:37|4960.91
03:47:38|4960.91
03:47:39|4960.91
03:47:40|4960.91
03:47:41|4960.91
03:47:42|4960.91
03:47:43|4960.91
03:47:44|4960.91
03:47:46|4960.91
03:47:47|4960.91
03:47:48|4960.91
03:47:49|4960.91
03:47:50|4960.91
03:47:51|4960.91
03:47:52|4955.77
03:47:53|4955.77
03:47:54|4955.77
03:47:55|4955.77
03:47:56|4955.77
03:47:57|4955.77
03:47:58|4955.77
03:47:59|4955.77
03:47:59|4955.77
03:48:00|4955.77
03:48:01|4955.77
03:48:02|4955.77
03:48:04|4955.77
03:48:05|4955.77
03:48:06|4955.77
03:48:06|4955.77
03:48:08|4955.77
03:48:09|4955.77
03:48:10|4955.77
03:48:11|4955.77
03:48:12|4955.77
03:48:13|4955.77
03:48:14|4955.77
03:48:15|4955.77
03:48:16|4955.77
03:48:17|4955.77
03:48:18|4955.77
03:48:18|4955.77
03:48:20|4955.77
03:48:21|4955.77
03:48:21|4955.77
03:48:23|4955.77
03:48:24|4955.77
03:48:25|4955.77
03:48:26|4955.77
03:48:27|4955.77
03:48:28|4955.77
03:48:29|4955.77
03:48:30|4955.77
03:48:30|4955.77
03:48:32|4955.77
03:48:33|4955.77
03:48:34|4955.77
03:48:35|4955.77
03:48:36|4955.77
03:48:37|4955.77
03:48:39|4955.77
03:48:40|4955.77
03:48:41|4955.77
03:48:42|4955.77
03:48:43|4955.77
03:48:44|4955.77
03:48:45|4955.77
03:48:46|4955.77
03:48:47|4955.77
03:48:48|4955.77
03:48:49|4955.77
03:48:50|4955.77
03:48:51|4955.77
03:48:52|4955.77
03:48:53|4955.77
03:48:54|4955.77
03:48:55|4955.77
03:48:57|4955.77
03:48:57|4955.77
03:48:58|4955.77
03:48:59|4955.77
03:49:01|4955.77
03:49:01|4955.77
03:49:02|4955.77
03:49:04|4955.77
03:49:04|4955.77
03:49:06|4955.77
03:49:07|4955.77
03:49:08|4955.77
03:49:09|4955.77
03:49:10|4955.77
03:49:11|4955.77
03:49:12|4955.77
03:49:13|4955.77
03:49:14|4955.77
03:49:15|4955.77
03:49:16|4955.77
03:49:17|4955.77
03:49:18|4955.77
03:49:18|4955.77
03:49:20|4955.77
03:49:21|4955.77
03:49:22|4955.77
03:49:23|4955.77
03:49:24|4955.77
03:49:25|4955.77
03:49:26|4955.77
03:49:27|4956.53
03:49:28|4956.53
03:49:29|4956.53
03:49:30|4956.53
03:49:31|4956.53
03:49:32|4956.53
03:49:33|4956.53
03:49:34|4956.53
03:49:35|4956.53
03:49:36|4956.53
03:49:37|4956.53
03:49:39|4956.53
03:49:40|4956.53
03:49:41|4956.53
03:49:42|4956.53
03:49:43|4956.53
03:49:44|4956.53
03:49:45|4956.53
03:49:46|4956.53
03:49:47|4956.53
03:49:48|4956.53
03:49:49|4956.53
03:49:50|4956.53
03:49:51|4956.53
03:49:52|4956.53
03:49:53|4956.53
03:49:54|4956.53
03:49:55|4956.53
03:49:56|4956.53
03:49:57|4956.53
03:49:58|4956.53
03:49:59|4956.53
03:50:00|4956.53
03:50:01|4956.53
03:50:02|4956.53
03:50:04|4956.53
03:50:04|4956.53
03:50:05|4956.53
03:50:07|4956.53
03:50:07|4956.53
03:50:08|4956.53
03:50:09|4956.53
03:50:11|4956.53
03:50:11|4956.53
03:50:13|4956.53
03:50:14|4956.53
03:50:15|4956.53
03:50:15|4956.53
03:50:16|4956.53
03:50:17|4956.53
03:50:18|4956.53
03:50:19|4956.53
03:50:20|4956.53
03:50:21|4956.53
03:50:23|4956.53
03:50:23|4956.53
03:50:25|4956.53
03:50:26|4956.53
03:50:26|4956.53
03:50:27|4956.53
03:50:28|4956.53
03:50:29|4956.53
03:50:30|4956.53
03:50:31|4956.53
03:50:33|4956.53
03:50:33|4956.53
03:50:35|4956.53
03:50:35|4956.53
03:50:37|4956.53
03:50:37|4956.53
03:50:39|4956.53
03:50:40|4956.53
03:50:41|4956.53
03:50:42|4956.53
03:50:43|4956.53
03:50:44|4956.53
03:50:45|4956.53
03:50:46|4956.53
03:50:47|4956.53
03:50:48|4956.53
03:50:50|4956.53
03:50:50|4956.53
03:50:51|4956.53
03:50:53|4956.53
03:50:53|4956.53
03:50:54|4956.53
03:50:55|4956.53
03:50:56|4956.53
03:50:58|4956.53
03:50:59|4959.27
03:51:00|4959.27
03:51:00|4959.27
03:51:02|4959.27
03:51:03|4959.27
03:51:04|4959.27
03:51:05|4959.27
03:51:06|4959.27
03:51:07|4959.27
03:51:08|4959.27
03:51:09|4959.27
03:51:10|4959.27
03:51:11|4959.27
03:51:12|4959.27
03:51:13|4959.27
03:51:14|4959.27
03:51:15|4959.27
03:51:16|4959.27
03:51:17|4959.27
03:51:18|4959.27
03:51:19|4959.27
03:51:20|4959.27
03:51:21|4959.27
03:51:22|4959.27
03:51:23|4959.27
03:51:24|4959.27
03:51:25|4959.27
03:51:26|4959.27
03:51:27|4959.27
03:51:28|4959.27
03:51:29|4959.27
03:51:30|4959.27
03:51:31|4960.
03:51:32|4960.
03:51:33|4960.
03:51:34|4960.
03:51:35|4960.
03:51:36|4960.
03:51:37|4960.
03:51:38|4960.
03:51:39|4960.
03:51:41|4960.
03:51:42|4960.
03:51:43|4960.
03:51:44|4960.
03:51:45|4960.
03:51:46|4960.
03:51:47|4960.
03:51:48|4960.
03:51:50|4960.
03:51:50|4960.
03:51:52|4960.
03:51:52|4960.
03:51:54|4960.
03:51:54|4960.
03:51:55|4960.
03:51:57|4960.
03:51:57|4960.
03:51:59|4959.76
03:52:00|4959.76
03:52:01|4959.76
03:52:02|4959.76
03:52:03|4959.76
03:52:04|4959.76
03:52:04|4959.76
03:52:06|4959.76
03:52:07|4959.76
03:52:08|4959.76
03:52:10|4959.76
03:52:10|4959.76
03:52:11|4959.76
03:52:12|4959.76
03:52:14|4959.76
03:52:15|4959.76
03:52:16|4959.76
03:52:16|4959.76
03:52:17|4973.8
03:52:18|4973.8
03:52:20|4973.8
03:52:20|4973.8
03:52:22|4973.8
03:52:22|4973.8
03:52:23|4973.8
03:52:25|4973.8
03:52:25|4973.8
03:52:27|4973.8
03:52:28|4973.8
03:52:29|4973.8
03:52:29|4973.8
03:52:30|4973.8
03:52:31|4973.6
03:52:32|4960.37
03:52:34|4960.37
03:52:34|4960.37
03:52:36|4960.37
03:52:36|4960.37
03:52:37|4960.37
03:52:38|4960.37
03:52:39|4960.
03:52:40|4960.
03:52:41|4973.87
03:52:43|4973.87
03:52:44|4973.87
03:52:45|4973.87
03:52:47|4973.87
03:52:48|4973.87
03:52:49|4973.87
03:52:50|4973.59
03:52:50|4973.59
03:52:51|4973.59
03:52:53|4973.59
03:52:54|4973.59
03:52:55|4973.59
03:52:56|4973.59
03:52:57|4973.59
03:52:58|4973.59
03:53:00|4973.59
03:53:00|4973.59
03:53:01|4973.59
03:53:02|4973.59
03:53:03|4973.59
03:53:04|4973.59
03:53:05|4973.59
03:53:06|4973.59
03:53:07|4973.59
03:53:08|4973.59
03:53:09|4973.59
03:53:10|4973.59
03:53:11|4973.59
03:53:12|4973.59
03:53:14|4973.59
03:53:15|4973.59
03:53:15|4973.59
03:53:17|4973.59
03:53:17|4973.59
03:53:19|4973.59
03:53:20|4973.59
03:53:21|4973.59
03:53:22|4973.59
03:53:23|4973.59
03:53:23|4973.59
03:53:24|4973.59
03:53:26|4973.59
03:53:27|4973.59
03:53:27|4973.59
03:53:29|4973.59
03:53:30|4973.59
03:53:31|4973.59
03:53:32|4973.59
03:53:33|4973.59
03:53:34|4973.59
03:53:35|4973.59
03:53:36|4973.59
03:53:37|4973.59
03:53:38|4973.59
03:53:39|4973.59
03:53:40|4973.59
03:53:42|4973.59
03:53:43|4973.59
03:53:44|4973.59
03:53:45|4973.59
03:53:46|4973.59
03:53:48|4973.59
03:53:48|4973.59
03:53:50|4973.59
03:53:51|4973.59
03:53:52|4973.59
03:53:53|4973.59
03:53:54|4973.59
03:53:54|4973.59
03:53:55|4973.59
03:53:57|4973.59
03:53:57|4973.59
03:53:58|4973.59
03:54:00|4973.59
03:54:01|4973.59
03:54:01|4973.59
03:54:03|4973.59
03:54:04|4973.59
03:54:05|4973.59
03:54:06|4973.59
03:54:07|4973.59
03:54:08|4973.59
03:54:09|4973.59
03:54:11|4973.59
03:54:12|4973.59
03:54:13|4973.59
03:54:14|4973.59
03:54:14|4973.59
03:54:16|4973.59
03:54:16|4973.59
03:54:17|4973.59
03:54:19|4973.59
03:54:20|4973.59
03:54:21|4973.59
03:54:22|4973.59
03:54:23|4973.59
03:54:23|4973.59
03:54:24|4973.59
03:54:25|4973.59
03:54:27|4973.59
03:54:28|4973.59
03:54:28|4973.59
03:54:30|4973.59
03:54:31|4973.59
03:54:32|4973.59
03:54:33|4973.59
03:54:34|4973.59
03:54:34|4973.59
03:54:36|4973.59
03:54:37|4973.59
03:54:37|4973.59
03:54:38|4973.59
03:54:40|4973.59
03:54:41|4973.59
03:54:41|4973.59
03:54:43|4973.59
03:54:44|4973.59
03:54:45|4973.59
03:54:47|4973.59
03:54:47|4973.59
03:54:48|4973.59
03:54:49|4973.59
03:54:51|4973.59
03:54:51|4973.59
03:54:54|4973.59
03:54:54|4973.59
03:54:55|4973.59
03:54:56|4973.59
03:54:57|4973.59
03:54:58|4973.59
03:54:59|4973.59
03:55:00|4973.59
03:55:02|4973.59
03:55:03|4973.59
03:55:04|4973.59
03:55:05|4973.59
03:55:06|4973.59
03:55:07|4973.59
03:55:08|4973.59
03:55:09|4973.59
03:55:11|4973.59
03:55:11|4973.59
03:55:12|4973.59
03:55:13|4973.59
03:55:14|4973.59
03:55:15|4973.59
03:55:16|4973.59
03:55:17|4973.59
03:55:18|4973.59
03:55:19|4973.59
03:55:20|4973.59
03:55:21|4973.59
03:55:22|4973.59
03:55:23|4973.59
03:55:24|4973.59
03:55:26|4973.59
03:55:26|4973.59
03:55:28|4973.59
03:55:28|4973.59
03:55:29|4973.59
03:55:31|4973.59
03:55:31|4973.59
03:55:32|4973.59
03:55:34|4973.59
03:55:34|4973.59
03:55:35|4973.59
03:55:37|4973.59
03:55:38|4973.59
03:55:39|4973.59
03:55:40|4973.59
03:55:41|4973.59
03:55:42|4973.59
03:55:42|4973.59
03:55:44|4973.59
03:55:45|4973.59
03:55:47|4973.59
03:55:48|4973.59
03:55:49|4973.59
03:55:50|4973.59
03:55:51|4973.59
03:55:52|4973.59
03:55:53|4973.59
03:55:53|4973.59
03:55:55|4973.59
03:55:56|4973.59
03:55:57|4973.59
03:55:57|4973.59
03:55:59|4973.59
03:56:00|4973.59
03:56:02|4973.59
03:56:02|4973.59
03:56:03|4973.59
03:56:04|4973.59
03:56:05|4973.59
03:56:06|4973.59
03:56:07|4973.59
03:56:08|4973.59
03:56:09|4973.59
03:56:10|4973.59
03:56:11|4973.59
03:56:13|4973.59
03:56:14|4973.59
03:56:15|4973.59
03:56:16|4973.59
03:56:16|4973.59
03:56:17|4973.59
03:56:19|4973.59
03:56:20|4973.59
03:56:21|4973.59
03:56:22|4973.59
03:56:22|4973.59
03:56:24|4973.59
03:56:25|4973.59
03:56:26|4973.59
03:56:27|4973.59
03:56:28|4973.59
03:56:29|4973.59
03:56:30|4973.59
03:56:31|4973.59
03:56:32|4973.59
03:56:33|4973.59
03:56:34|4973.59
03:56:35|4973.59
03:56:36|4973.59
03:56:37|4973.59
03:56:38|4973.59
03:56:39|4973.59
03:56:40|4973.59
03:56:41|4973.59
03:56:42|4973.59
03:56:43|4973.59
03:56:44|4973.59
03:56:46|4973.59
03:56:47|4973.59
03:56:47|4973.59
03:56:48|4973.59
03:56:49|4973.59
03:56:51|4973.59
03:56:52|4973.59
03:56:53|4973.59
03:56:54|4973.59
03:56:55|4973.59
03:56:55|4973.59
03:56:56|4973.59
03:56:58|4973.59
03:57:00|4973.59
03:57:00|4973.59
03:57:02|4973.59
03:57:03|4973.59
03:57:04|4973.59
03:57:05|4973.59
03:57:06|4973.59
03:57:06|4973.59
03:57:07|4973.59
03:57:08|4973.59
03:57:09|4973.59
03:57:11|4973.59
03:57:12|4973.59
03:57:13|4973.59
03:57:14|4973.59
03:57:15|4973.59
03:57:16|4973.59
03:57:17|4973.59
03:57:18|4973.59
03:57:19|4973.59
03:57:20|4973.59
03:57:21|4973.59
03:57:22|4973.59
03:57:23|4973.59
03:57:24|4973.59
03:57:25|4973.59
03:57:26|4973.59
03:57:27|4973.59
03:57:28|4973.59
03:57:29|4973.59
03:57:30|4973.59
03:57:31|4973.59
03:57:32|4973.59
03:57:33|4973.59
03:57:34|4973.59
03:57:35|4973.59
03:57:36|4973.59
03:57:37|4973.59
03:57:38|4973.59
03:57:39|4973.59
03:57:40|4973.59
03:57:41|4973.59
03:57:42|4973.59
03:57:43|4973.59
03:57:44|4973.59
03:57:45|4973.59
03:57:47|4973.59
03:57:48|4973.59
03:57:49|4973.59
03:57:50|4973.59
03:57:51|4973.59
03:57:53|4973.59
03:57:53|4973.59
03:57:54|4973.59
03:57:55|4973.59
03:57:56|4973.59
03:57:57|4973.59
03:57:58|4973.59
03:58:00|4973.59
03:58:01|4973.59
03:58:01|4973.59
03:58:03|4973.59
03:58:03|4973.59
03:58:05|4973.59
03:58:05|4973.59
03:58:07|4973.59
03:58:07|4973.59
03:58:08|4973.59
03:58:10|4973.59
03:58:11|4973.59
03:58:11|4973.6
03:58:13|4973.6
03:58:14|4973.6
03:58:15|4973.6
03:58:16|4973.6
03:58:17|4973.6
03:58:18|4973.6
03:58:19|4973.6
03:58:20|4973.6
03:58:21|4973.6
03:58:22|4973.6
03:58:22|4973.6
03:58:24|4973.6
03:58:25|4973.6
03:58:26|4973.6
03:58:27|4973.6
03:58:28|4973.6
03:58:29|4973.6
03:58:30|4973.6
03:58:31|4973.6
03:58:32|4973.6
03:58:33|4973.6
03:58:34|4973.6
03:58:35|4973.6
03:58:37|4973.6
03:58:38|4973.6
03:58:38|4973.6
03:58:39|4973.6
03:58:40|4973.6
03:58:41|4973.6
03:58:42|4973.6
03:58:43|4973.6
03:58:44|4973.6
03:58:45|4973.6
03:58:47|4973.6
03:58:48|4973.6
03:58:49|4973.6
03:58:50|4973.6
03:58:51|4973.6
03:58:52|4973.6
03:58:53|4973.6
03:58:54|4973.6
03:58:55|4973.6
03:58:56|4973.6
03:58:57|4973.6
03:58:58|4970.2
03:58:59|4970.2
03:59:00|4970.2
03:59:01|4970.2
03:59:02|4970.2
03:59:03|4970.2
03:59:05|4970.2
03:59:05|4970.2
03:59:07|4970.2
03:59:08|4970.2
03:59:08|4970.2
03:59:09|4970.2
03:59:11|4970.2
03:59:12|4970.2
03:59:12|4970.2
03:59:14|4970.2
03:59:15|4970.2
03:59:16|4970.2
03:59:16|4970.2
03:59:17|4970.2
03:59:19|4970.2
03:59:19|4970.2
03:59:21|4970.2
03:59:22|4970.2
03:59:22|4970.2
03:59:23|4970.2
03:59:24|4970.2
03:59:25|4970.2
03:59:27|4970.2
03:59:28|4970.2
03:59:28|4970.2
03:59:30|4970.2
03:59:30|4970.2
03:59:31|4970.2
03:59:32|4970.2
03:59:33|4970.2
03:59:34|4970.2
03:59:36|4970.2
03:59:36|4970.2
03:59:38|4970.2
03:59:39|4970.2
03:59:40|4970.2
03:59:41|4970.2
03:59:41|4970.2
03:59:43|4970.2
03:59:44|4970.2
03:59:45|4970.2
03:59:45|4970.2
03:59:46|4970.2
03:59:48|4970.2
03:59:49|4970.2
03:59:50|4970.2
03:59:51|4970.2
03:59:53|4970.2
03:59:54|4970.2
03:59:55|4970.2
03:59:56|4970.2
03:59:56|4970.2
03:59:58|4970.2
04:00:00|4970.2
04:00:00|4970.2
04:00:02|4970.2
04:00:03|4970.2
04:00:04|4970.2
04:00:04|4970.2
04:00:06|4970.2
04:00:07|4973.6
04:00:08|4973.6
04:00:09|4973.6
04:00:11|4973.6
04:00:11|4973.6
04:00:12|4973.6
04:00:13|4973.6
04:00:15|4973.6
04:00:15|4973.6
04:00:16|4973.6
04:00:17|4973.6
04:00:18|4973.6
04:00:19|4973.6
04:00:20|4973.6
04:00:21|4973.6
04:00:22|4973.6
04:00:23|4973.6
04:00:24|4973.6
04:00:25|4973.6
04:00:26|4973.6
04:00:27|4973.6
04:00:28|4973.6
04:00:29|4973.6
04:00:30|4973.6
04:00:31|4973.6
04:00:32|4973.6
04:00:33|4973.6
04:00:34|4973.6
04:00:35|4973.6
04:00:36|4973.6
04:00:37|4973.6
04:00:38|4973.6
04:00:39|4973.6
04:00:40|4973.6
04:00:41|4973.6
04:00:42|4973.6
04:00:43|4973.6
04:00:44|4973.6
04:00:45|4973.6
04:00:46|4973.6
04:00:47|4973.6
04:00:49|4973.6
04:00:50|4973.6
04:00:51|4973.6
04:00:52|4973.6
04:00:53|4973.6
04:00:55|4973.6
04:00:56|4981.56
04:00:56|4981.56
04:00:58|4981.56
04:00:59|4981.56
04:01:00|4981.56
04:01:01|4981.56
04:01:02|4981.56
04:01:04|4981.56
04:01:04|4981.56
04:01:05|4981.56
04:01:06|4981.56
04:01:07|4981.56
04:01:08|4981.56
04:01:09|4981.56
04:01:10|4981.56
04:01:11|4981.56
04:01:12|4981.56
04:01:13|4981.56
04:01:14|4981.56
04:01:15|4981.56
04:01:16|4981.56
04:01:17|4971.
04:01:18|4971.
04:01:19|4971.
04:01:20|4971.
04:01:21|4971.
04:01:22|4971.
04:01:23|4971.
04:01:24|4971.
04:01:25|4971.
04:01:26|4971.
04:01:27|4971.
04:01:28|4971.
04:01:29|4971.
04:01:30|4971.
04:01:31|4971.
04:01:32|4971.
04:01:33|4971.
04:01:34|4971.
04:01:35|4971.
04:01:36|4971.
04:01:37|4971.
04:01:38|4971.
04:01:39|4971.
04:01:40|4971.
04:01:41|4971.
04:01:42|4971.
04:01:43|4971.
04:01:45|4971.
04:01:45|4971.
04:01:46|4971.
04:01:48|4971.
04:01:49|4971.
04:01:50|4971.
04:01:51|4971.
04:01:52|4971.
04:01:54|4971.
04:01:55|4971.
04:01:55|4971.
04:01:57|4971.
04:01:58|4971.
04:01:59|4971.
04:02:00|4971.
04:02:01|4971.
04:02:02|4971.
04:02:02|4971.
04:02:04|4971.
04:02:05|4971.
04:02:06|4971.
04:02:07|4971.
04:02:07|4971.
04:02:09|4971.
04:02:10|4971.
04:02:11|4971.
04:02:12|4971.
04:02:13|4971.
04:02:14|4971.
04:02:15|4971.
04:02:16|4971.
04:02:16|4971.
04:02:18|4971.
04:02:19|4971.
04:02:19|4971.
04:02:20|4971.
04:02:22|4971.
04:02:23|4971.
04:02:24|4971.
04:02:24|4971.
04:02:26|4971.
04:02:27|4971.
04:02:28|4971.
04:02:29|4971.
04:02:30|4971.
04:02:31|4971.
04:02:32|4971.
04:02:33|4971.
04:02:33|4971.
04:02:35|4971.
04:02:36|4971.
04:02:37|4971.
04:02:38|4971.
04:02:39|4971.
04:02:40|4971.
04:02:41|4971.
04:02:42|4971.
04:02:43|4971.
04:02:44|4971.
04:02:45|4971.
04:02:46|4971.
04:02:47|4971.
04:02:48|4971.
04:02:49|4971.
04:02:50|4971.
04:02:51|4971.
04:02:53|4971.
04:02:54|4971.
04:02:55|4971.
04:02:56|4971.
04:02:57|4971.
04:02:58|4971.
04:02:59|4971.
04:03:00|4971.
04:03:02|4971.
04:03:02|4971.
04:03:03|4971.
04:03:04|4971.
04:03:05|4971.
04:03:06|4971.
04:03:07|4971.
04:03:09|4971.
04:03:09|4971.
04:03:11|4971.
04:03:12|4971.
04:03:13|4971.
04:03:14|4971.
04:03:15|4971.
04:03:16|4971.
04:03:17|4971.
04:03:18|4971.
04:03:19|4971.
04:03:20|4971.
04:03:21|4971.
04:03:22|4971.
04:03:23|4971.
04:03:24|4971.
04:03:25|4971.
04:03:26|4971.
04:03:27|4971.
04:03:28|4971.
04:03:29|4971.
04:03:30|4971.
04:03:31|4971.
04:03:32|4971.
04:03:33|4971.
04:03:34|4971.
04:03:35|4971.
04:03:36|4971.
04:03:37|4971.
04:03:38|4971.
04:03:39|4971.
04:03:40|4971.
04:03:42|4971.
04:03:42|4971.
04:03:43|4971.
04:03:44|4971.
04:03:45|4971.
04:03:47|4971.
04:03:48|4971.
04:03:49|4971.
04:03:50|4971.
04:03:50|4971.
04:03:52|4971.
04:03:53|4971.
04:03:54|4971.
04:03:56|4971.
04:03:56|4971.
04:03:58|4971.
04:03:58|4971.
04:03:59|4971.
04:04:01|4971.
04:04:01|4971.
04:04:03|4971.
04:04:04|4971.
04:04:05|4971.
04:04:06|4971.
04:04:07|4971.
04:04:08|4971.
04:04:09|4971.
04:04:10|4971.
04:04:11|4971.
04:04:12|4971.
04:04:13|4971.
04:04:14|4971.
04:04:15|4971.
04:04:16|4971.
04:04:16|4971.
04:04:18|4971.
04:04:19|4971.
04:04:19|4971.
04:04:21|4971.
04:04:22|4971.
04:04:23|4971.
04:04:24|4971.
04:04:25|4971.
04:04:26|4971.
04:04:27|4971.
04:04:27|4971.
04:04:29|4971.
04:04:30|4971.
04:04:31|4971.
04:04:32|4971.
04:04:33|4971.
04:04:33|4971.
04:04:35|4971.
04:04:36|4971.
04:04:37|4971.
04:04:38|4971.
04:04:38|4971.
04:04:40|4971.
04:04:41|4971.
04:04:42|4971.
04:04:43|4971.
04:04:44|4971.
04:04:45|4971.
04:04:46|4971.
04:04:47|4971.
04:04:47|4971.
04:04:49|4971.
04:04:50|4971.
04:04:51|4971.
04:04:52|4971.
04:04:53|4971.
04:04:55|4971.
04:04:56|4971.
04:04:57|4971.
04:04:58|4971.
04:04:59|4971.
04:05:00|4971.
04:05:01|4971.
04:05:02|4971.
04:05:03|4971.
04:05:04|4971.
04:05:05|4971.
04:05:06|4971.
04:05:07|4971.
04:05:08|4971.
04:05:09|4971.
04:05:09|4971.
04:05:11|4971.
04:05:18|4971.
04:05:18|4971.
04:05:20|4971.
04:05:21|4971.
04:05:22|4971.
04:05:22|4971.
04:05:24|4971.
04:05:24|4971.
04:05:26|4971.
04:05:27|4971.
04:05:27|4971.
04:05:29|4971.
04:05:29|4971.
04:05:31|4971.
04:05:31|4971.
04:05:33|4971.
04:05:34|4971.
04:05:34|4971.
04:05:36|4971.
04:05:36|4971.
04:05:38|4971.
04:05:39|4971.
04:05:40|4971.
04:05:41|4971.
04:05:42|4971.
04:05:43|4971.
04:05:44|4971.
04:05:45|4971.
04:05:46|4971.
04:05:47|4971.
04:05:48|4971.
04:05:49|4971.
04:05:50|4971.
04:05:51|4971.
04:05:52|4971.
04:05:53|4971.
04:05:54|4971.
04:05:55|4971.
04:05:57|4971.
04:05:58|4971.
04:05:58|4971.
04:05:59|4971.
04:06:01|4971.
04:06:02|4971.
04:06:03|4971.
04:06:04|4971.
04:06:06|4971.
04:06:06|4971.
04:06:07|4971.
04:06:08|4971.
04:06:09|4971.
04:06:10|4971.
04:06:11|4971.
04:06:12|4971.
04:06:13|4971.
04:06:14|4971.
04:06:15|4971.
04:06:16|4971.
04:06:17|4971.
04:06:19|4971.
04:06:19|4971.
04:06:20|4971.
04:06:21|4971.
04:06:22|4971.
04:06:24|4971.
04:06:25|4971.
04:06:26|4971.
04:06:27|4971.
04:06:28|4971.
04:06:28|4971.
04:06:30|4971.
04:06:30|4971.
04:06:32|4971.
04:06:33|4971.
04:06:33|4971.
04:06:35|4971.
04:06:36|4971.
04:06:37|4971.
04:06:38|4971.
04:06:38|4971.
04:06:40|4971.
04:06:41|4971.
04:06:42|4971.
04:06:43|4971.
04:06:43|4971.
04:06:45|4971.
04:06:46|4971.
04:06:47|4971.
04:06:47|4971.
04:06:49|4971.
04:06:50|4971.
04:06:51|4971.
04:06:52|4971.
04:06:53|4971.
04:06:54|4971.
04:06:56|4971.
04:06:57|4971.
04:06:58|4971.
04:06:59|4971.
04:07:00|4971.
04:07:01|4971.
04:07:02|4971.
04:07:03|4971.
04:07:04|4971.
04:07:05|4971.
04:07:07|4971.
04:07:07|4971.
04:07:08|4971.
04:07:09|4971.
04:07:10|4971.
04:07:12|4971.
04:07:12|4971.
04:07:13|4971.
04:07:14|4971.
04:07:15|4971.
04:07:16|4971.
04:07:18|4971.
04:07:19|4971.
04:07:19|4971.
04:07:21|4971.
04:07:22|4971.
04:07:23|4971.
04:07:23|4971.
04:07:25|4971.
04:07:25|4971.
04:07:26|4971.
04:07:27|4971.
04:07:28|4971.
04:07:29|4971.
04:07:31|4971.
04:07:32|4971.
04:07:33|4971.
04:07:33|4971.
04:07:35|4971.
04:07:35|4971.
04:07:36|4971.
04:07:38|4971.
04:07:39|4971.
04:07:40|4971.
04:07:41|4971.
04:07:42|4971.
04:07:43|4971.
04:07:44|4971.
04:07:45|4971.
04:07:46|4971.
04:07:46|4971.
04:07:48|4971.
04:07:49|4971.
04:07:50|4971.
04:07:50|4971.
04:07:52|4971.
04:07:53|4971.
04:07:53|4971.
04:07:55|4971.
04:07:56|4971.
04:07:57|4971.
04:07:58|4971.
04:07:59|4971.
04:08:00|4971.
04:08:02|4971.
04:08:02|4971.
04:08:03|4971.
04:08:04|4971.
04:08:06|4971.
04:08:06|4971.
04:08:07|4971.
04:08:08|4971.
04:08:09|4971.
04:08:11|4971.
04:08:11|4971.
04:08:12|4971.
04:08:13|4971.
04:08:14|4971.
04:08:16|4971.
04:08:17|4971.
04:08:18|4971.
04:08:19|4971.
04:08:20|4971.
04:08:21|4971.
04:08:22|4971.
04:08:23|4971.
04:08:24|4971.
04:08:25|4971.
04:08:26|4971.
04:08:27|4971.
04:08:28|4971.
04:08:29|4971.
04:08:30|4971.
04:08:31|4971.
04:08:32|4971.
04:08:33|4971.
04:08:34|4971.
04:08:35|4971.
04:08:36|4971.
04:08:37|4971.
04:08:38|4971.
04:08:39|4971.
04:08:40|4971.
04:08:41|4971.
04:08:42|4971.
04:08:43|4971.
04:08:44|4971.
04:08:45|4971.
04:08:46|4971.
04:08:47|4971.
04:08:48|4971.
04:08:49|4971.
04:08:50|4971.
04:08:51|4971.
04:08:52|4971.
04:08:53|4971.
04:08:54|4971.
04:08:55|4971.
04:08:56|4971.
04:08:58|4971.
04:08:58|4971.
04:09:00|4971.
04:09:01|4971.
04:09:02|4971.
04:09:03|4971.
04:09:04|4971.
04:09:04|4971.
04:09:06|4971.
04:09:07|4971.
04:09:08|4971.
04:09:09|4971.
04:09:10|4971.
04:09:11|4971.
04:09:12|4971.
04:09:13|4971.
04:09:14|4971.
04:09:15|4971.
04:09:16|4971.
04:09:17|4971.
04:09:18|4971.
04:09:19|4971.
04:09:20|4971.
04:09:21|4971.
04:09:22|4971.
04:09:23|4971.
04:09:24|4971.
04:09:26|4971.
04:09:26|4971.
04:09:27|4971.
04:09:28|4971.
04:09:29|4971.
04:09:30|4971.
04:09:32|4971.
04:09:33|4971.
04:09:34|4971.
04:09:34|4971.
04:09:36|4971.
04:09:37|4971.
04:09:38|4971.
04:09:39|4971.
04:09:40|4971.
04:09:40|4971.
04:09:42|4971.
04:09:42|4971.
04:09:44|4971.
04:09:45|4971.
04:09:45|4971.
04:09:46|4971.
04:09:48|4971.
04:09:49|4971.
04:09:49|4971.
04:09:50|4971.
04:09:52|4971.
04:09:53|4971.
04:09:54|4971.
04:09:55|4971.
04:09:55|4971.
04:09:56|4971.
04:09:58|4971.
04:09:59|4971.
04:10:01|4971.
04:10:02|4971.
04:10:02|4971.
04:10:04|4971.
04:10:05|4971.
04:10:06|4971.
04:10:07|4971.
04:10:08|4971.
04:10:09|4971.
04:10:10|4971.
04:10:12|4971.
04:10:12|4971.
04:10:13|4971.
04:10:15|4971.
04:10:15|4971.
04:10:17|4971.
04:10:18|4971.
04:10:19|4971.
04:10:20|4971.
04:10:21|4971.
04:10:22|4971.
04:10:23|4971.
04:10:24|4971.
04:10:25|4971.
04:10:26|4971.
04:10:27|4971.
04:10:28|4971.
04:10:29|4971.
04:10:30|4971.
04:10:31|4971.
04:10:32|4971.
04:10:33|4971.
04:10:34|4971.
04:10:35|4971.
04:10:36|4971.
04:10:37|4971.
04:10:38|4971.
04:10:39|4971.
04:10:40|4971.
04:10:41|4971.
04:10:42|4971.
04:10:43|4971.
04:10:44|4971.
04:10:45|4971.
04:10:46|4971.
04:10:47|4971.
04:10:48|4971.
04:10:49|4971.
04:10:50|4971.
04:10:51|4971.
04:10:52|4971.
04:10:53|4971.
04:10:54|4971.
04:10:55|4971.
04:10:56|4971.
04:10:57|4971.
04:10:58|4971.
04:10:59|4971.
04:11:01|4971.
04:11:01|4971.
04:11:03|4971.
04:11:04|4971.
04:11:05|4971.
04:11:06|4971.
04:11:08|4971.
04:11:11|4971.
04:11:12|4971.
04:11:13|4971.
04:11:14|4971.
04:11:15|4971.
04:11:16|4971.
04:11:17|4971.
04:11:18|4971.
04:11:18|4971.
04:11:21|4971.
04:11:22|4971.
04:11:23|4971.
04:11:23|4971.
04:11:25|4971.
04:11:25|4971.
04:11:26|4971.
04:11:28|4971.
04:11:29|4971.
04:11:30|4971.
04:11:31|4971.
04:11:32|4971.
04:11:33|4971.
04:11:34|4971.
04:11:35|4971.
04:11:36|4971.
04:11:37|4971.
04:11:38|4971.
04:11:39|4971.
04:11:40|4971.
04:11:41|4971.
04:11:42|4971.
04:11:43|4971.
04:11:44|4971.
04:11:46|4971.
04:11:46|4971.
04:11:47|4971.
04:11:48|4971.
04:11:49|4971.
04:11:50|4971.
04:11:51|4971.
04:11:52|4971.
04:11:53|4971.
04:11:54|4971.
04:11:55|4971.
04:11:56|4971.
04:11:57|4971.
04:11:58|4971.
04:12:00|4971.
04:12:01|4971.
04:12:02|4971.
04:12:03|4971.
04:12:04|4971.
04:12:05|4971.
04:12:07|4971.
04:12:07|4971.
04:12:08|4971.
04:12:09|4971.
04:12:10|4971.
04:12:11|4971.
04:12:12|4971.
04:12:14|4971.
04:12:15|4971.
04:12:15|4971.
04:12:17|4971.
04:12:18|4971.
04:12:18|4971.
04:12:19|4971.
04:12:20|4971.
04:12:22|4971.
04:12:23|4971.
04:12:24|4971.
04:12:25|4971.
04:12:26|4971.
04:12:27|4971.
04:12:28|4971.
04:12:29|4971.
04:12:30|4971.
04:12:31|4971.
04:12:32|4971.
04:12:32|4971.
04:12:34|4971.
04:12:34|4971.
04:12:36|4971.
04:12:37|4971.
04:12:37|4971.
04:12:39|4971.
04:12:40|4971.
04:12:41|4971.
04:12:42|4971.
04:12:42|4971.
04:12:44|4975.
04:12:45|4975.
04:12:46|4975.
04:12:47|4975.
04:12:48|4975.
04:12:48|4975.
04:12:50|4975.
04:12:51|4975.
04:12:52|4975.
04:12:53|4975.
04:12:54|4975.
04:12:55|4975.
04:12:55|4975.
04:12:57|4975.
04:12:57|4975.
04:12:59|4975.
04:13:00|4975.
04:13:01|4975.
04:13:03|4975.
04:13:03|4975.
04:13:04|4975.
04:13:06|4975.
04:13:07|4980.
04:13:09|4980.
04:13:10|4980.
04:13:11|4980.
04:13:12|4980.
04:13:13|4980.
04:13:13|4972.02
04:13:15|4972.02
04:13:15|4972.02
04:13:17|4972.02
04:13:18|4972.02
04:13:19|4972.02
04:13:20|4972.02
04:13:20|4972.02
04:13:22|4972.02
04:13:23|4972.02
04:13:24|4972.02
04:13:25|4972.02
04:13:26|4972.02
04:13:27|4972.02
04:13:28|4972.02
04:13:29|4972.02
04:13:30|4972.02
04:13:31|4972.02
04:13:32|4972.02
04:13:33|4972.02
04:13:34|4972.02
04:13:35|4972.02
04:13:36|4972.02
04:13:37|4972.02
04:13:38|4972.02
04:13:39|4972.02
04:13:40|4972.02
04:13:41|4972.02
04:13:42|4972.02
04:13:43|4972.02
04:13:44|4972.02
04:13:45|4972.02
04:13:46|4972.02
04:13:47|4972.02
04:13:48|4972.02
04:13:50|4972.02
04:13:50|4972.02
04:13:51|4972.02
04:13:52|4972.02
04:13:54|4972.02
04:13:55|4972.02
04:13:56|4972.02
04:13:57|4972.02
04:13:57|4972.02
04:13:58|4972.02
04:14:00|4972.02
04:14:01|4972.02
04:14:02|4972.02
04:14:03|4972.02
04:14:04|4972.02
04:14:06|4972.02
04:14:06|4972.02
04:14:07|4972.02
04:14:08|4972.02
04:14:09|4972.02
04:14:10|4972.02
04:14:12|4972.02
04:14:13|4972.02
04:14:14|4972.02
04:14:15|4972.02
04:14:15|4972.02
04:14:17|4973.32
04:14:18|4973.32
04:14:19|4973.32
04:14:20|4973.32
04:14:21|4973.32
04:14:23|4973.32
04:14:23|4973.32
04:14:24|4973.32
04:14:25|4973.32
04:14:26|4973.32
04:14:27|4973.32
04:14:28|4973.32
04:14:29|4973.32
04:14:30|4973.32
04:14:31|4973.32
04:14:32|4973.32
04:14:33|4973.32
04:14:34|4973.32
04:14:35|4973.32
04:14:36|4980.
04:14:37|4980.
04:14:38|4980.
04:14:39|4980.
04:14:40|4980.
04:14:41|4980.
04:14:42|4980.
04:14:43|4980.
04:14:45|4980.
04:14:45|4980.
04:14:46|4980.
04:14:47|4980.
04:14:48|4980.
04:14:50|4980.
04:14:50|4980.
04:14:51|4980.
04:14:52|4980.
04:14:53|4980.
04:14:54|4980.
04:14:55|4980.
04:14:56|4980.
04:14:57|4980.
04:14:58|4980.
04:14:59|4980.
04:15:01|4980.
04:15:02|4980.
04:15:03|4980.
04:15:03|4980.
04:15:06|4980.
04:15:06|4980.
04:15:08|4980.
04:15:09|4980.
04:15:10|4980.
04:15:11|4980.
04:15:12|4980.
04:15:13|4980.
04:15:14|4980.
04:15:15|4980.
04:15:16|4980.
04:15:17|4980.
04:15:18|4980.
04:15:19|4980.
04:15:20|4980.
04:15:21|4980.
04:15:22|4980.
04:15:23|4980.
04:15:24|4980.
04:15:25|4980.
04:15:26|4980.
04:15:27|4980.
04:15:28|4980.
04:15:29|4980.
04:15:30|4980.
04:15:31|4980.
04:15:32|4980.
04:15:33|4980.
04:15:34|4980.
04:15:35|4980.
04:15:36|4980.
04:15:37|4980.
04:15:38|4980.
04:15:39|4980.
04:15:40|4980.
04:15:41|4980.
04:15:42|4980.
04:15:43|4980.
04:15:44|4980.
04:15:45|4980.
04:15:46|4980.
04:15:47|4980.
04:15:48|4980.
04:15:49|4980.
04:15:50|4980.
04:15:51|4980.
04:15:52|4980.
04:15:53|4980.
04:15:54|4980.
04:15:55|4980.
04:15:56|4980.
04:15:57|4980.
04:15:58|4980.
04:15:59|4980.
04:16:00|4980.
04:16:01|4980.
04:16:02|4980.
04:16:03|4980.
04:16:04|4980.
04:16:06|4980.
04:16:07|4980.
04:16:08|4980.
04:16:09|4980.
04:16:10|4980.
04:16:11|4980.
04:16:13|4980.
04:16:14|4980.
04:16:15|4980.
04:16:16|4980.
04:16:17|4980.
04:16:17|4980.
04:16:19|4980.
04:16:20|4980.
04:16:21|4980.
04:16:22|4980.
04:16:23|4980.
04:16:24|4980.
04:16:25|4980.
04:16:26|4980.
04:16:27|4980.
04:16:27|4980.
04:16:28|4980.
04:16:30|4980.
04:16:30|4980.
04:16:32|4980.
04:16:32|4980.
04:16:34|4980.
04:16:35|4980.
04:16:36|4980.
04:16:37|4980.
04:16:38|4980.
04:16:39|4980.
04:16:40|4980.
04:16:41|4980.
04:16:42|4980.
04:16:43|4980.
04:16:44|4980.
04:16:45|4980.
04:16:46|4980.
04:16:47|4980.
04:16:48|4980.
04:16:49|4980.
04:16:50|4980.
04:16:51|4980.
04:16:52|4980.
04:16:53|4980.
04:16:54|4980.
04:16:55|4980.
04:16:56|4980.
04:16:57|4980.
04:16:58|4980.
04:16:59|4980.
04:17:01|4980.
04:17:01|4980.
04:17:03|4980.
04:17:03|4980.
04:17:05|4980.
04:17:06|4980.
04:17:07|4980.
04:17:08|4980.
04:17:09|4980.
04:17:10|4980.
04:17:12|4980.
04:17:12|4980.
04:17:14|4980.
04:17:15|4980.
04:17:16|4980.
04:17:16|4980.
04:17:18|4980.
04:17:19|4980.
04:17:19|4980.
04:17:21|4980.
04:17:21|4980.
04:17:23|4980.
04:17:24|4980.
04:17:25|4980.
04:17:26|4980.
04:17:26|4980.
04:17:28|4980.
04:17:29|4980.
04:17:30|4980.
04:17:31|4980.
04:17:32|4980.
04:17:33|4980.
04:17:34|4980.
04:17:35|4980.
04:17:36|4980.
04:17:37|4980.
04:17:38|4980.
04:17:39|4980.
04:17:40|4980.
04:17:41|4980.
04:17:42|4980.
04:17:43|4980.
04:17:44|4980.
04:17:45|4980.
04:17:46|4980.
04:17:47|4980.
04:17:48|4980.
04:17:49|4980.
04:17:51|4980.
04:17:51|4980.
04:17:52|4980.
04:17:53|4980.
04:17:54|4980.
04:17:56|4980.
04:17:56|4980.
04:17:57|4980.
04:17:58|4980.
04:17:59|4980.
04:18:01|4980.
04:18:01|4980.
04:18:03|4980.
04:18:03|4980.
04:18:05|4980.
04:18:06|4980.
04:18:08|4980.
04:18:09|4980.
04:18:10|4980.
04:18:11|4980.
04:18:12|4980.
04:18:13|4980.
04:18:14|4980.
04:18:15|4980.
04:18:17|4980.
04:18:17|4980.
04:18:18|4980.
04:18:19|4980.
04:18:21|4980.
04:18:22|4980.
04:18:23|4980.
04:18:23|4980.
04:18:25|4980.
04:18:26|4980.
04:18:27|4980.
04:18:28|4980.
04:18:29|4980.
04:18:30|4980.
04:18:31|4980.
04:18:32|4980.
04:18:33|4980.
04:18:34|4980.
04:18:35|4980.
04:18:36|4980.
04:18:37|4980.
04:18:38|4980.
04:18:39|4980.
04:18:40|4980.
04:18:41|4980.
04:18:42|4980.
04:18:43|4980.
04:18:45|4980.
04:18:45|4980.
04:18:47|4980.
04:18:47|4980.
04:18:49|4980.
04:18:49|4980.
04:18:50|4980.
04:18:51|4980.
04:18:53|4980.
04:18:53|4980.
04:18:55|4980.
04:18:55|4980.
04:18:57|4980.
04:18:58|4980.
04:18:58|4980.
04:18:59|4980.
04:19:00|4980.
04:19:02|4980.
04:19:03|4980.
04:19:03|4980.
04:19:05|4980.
04:19:06|4980.
04:19:07|4980.
04:19:08|4980.
04:19:09|4980.
04:19:10|4980.
04:19:11|4980.
04:19:12|4980.
04:19:13|4980.
04:19:15|4980.
04:19:16|4980.
04:19:17|4980.
04:19:18|4980.
04:19:19|4980.
04:19:20|4980.
04:19:21|4980.
04:19:22|4980.
04:19:23|4980.
04:19:24|4980.
04:19:25|4980.
04:19:26|4980.
04:19:27|4980.
04:19:28|4980.
04:19:29|4980.
04:19:30|4980.
04:19:31|4980.
04:19:32|4980.
04:19:34|4980.
04:19:35|4980.
04:19:36|4980.
04:19:36|4980.
04:19:38|4980.
04:19:39|4980.
04:19:40|4980.
04:19:41|4980.
04:19:42|4980.
04:19:43|4980.
04:19:43|4980.
04:19:45|4980.
04:19:46|4980.
04:19:47|4980.
04:19:48|4980.
04:19:49|4980.
04:19:49|4980.
04:19:51|4980.
04:19:52|4980.
04:19:52|4980.
04:19:54|4980.
04:19:55|4980.
04:19:56|4980.
04:19:57|4980.
04:19:58|4980.
04:19:59|4980.
04:20:00|4980.
04:20:00|4980.
04:20:02|4980.
04:20:03|4980.
04:20:03|4980.
04:20:05|4980.
04:20:06|4980.
04:20:07|4980.
04:20:08|4980.
04:20:10|4973.15
04:20:11|4973.15
04:20:12|4973.15
04:20:12|4973.15
04:20:14|4973.15
04:20:15|4973.15
04:20:16|4973.15
04:20:16|4973.15
04:20:18|4973.15
04:20:19|4973.15
04:20:19|4973.15
04:20:21|4973.15
04:20:22|4973.15
04:20:23|4973.15
04:20:24|4973.15
04:20:25|4973.15
04:20:26|4973.15
04:20:27|4973.15
04:20:27|4973.15
04:20:28|4973.15
04:20:29|4973.15
04:20:30|4973.15
04:20:31|4973.15
04:20:33|4973.15
04:20:34|4973.15
04:20:35|4973.15
04:20:36|4973.15
04:20:37|4973.15
04:20:38|4973.15
04:20:39|4973.15
04:20:40|4973.15
04:20:41|4973.15
04:20:42|4973.15
04:20:43|4973.15
04:20:44|4973.15
04:20:45|4973.15
04:20:46|4973.15
04:20:47|4973.15
04:20:48|4973.15
04:20:49|4973.15
04:20:50|4973.15
04:20:51|4973.15
04:20:52|4973.15
04:20:53|4973.15
04:20:54|4973.15
04:20:55|4973.15
04:20:56|4973.15
04:20:57|4973.15
04:20:58|4973.15
04:20:59|4973.15
04:21:00|4973.15
04:21:01|4973.15
04:21:02|4973.15
04:21:03|4973.15
04:21:04|4973.15
04:21:05|4973.15
04:21:06|4973.15
04:21:07|4972.51
04:21:08|4972.51
04:21:09|4972.51
04:21:11|4972.51
04:21:12|4972.51
04:21:13|4972.51
04:21:14|4972.51
04:21:16|4972.51
04:21:16|4972.51
04:21:18|4972.51
04:21:19|4972.51
04:21:20|4972.51
04:21:21|4972.51
04:21:22|4972.51
04:21:23|4972.51
04:21:24|4972.51
04:21:25|4972.51
04:21:26|4972.51
04:21:27|4972.51
04:21:28|4972.51
04:21:29|4972.51
04:21:31|4972.51
04:21:32|4972.51
04:21:32|4972.51
04:21:33|4972.51
04:21:34|4972.51
04:21:35|4972.51
04:21:36|4972.51
04:21:39|4972.51
04:21:39|4972.51
04:21:41|4972.51
04:21:42|4972.51
04:21:43|4972.51
04:21:44|4972.51
04:21:45|4972.51
04:21:46|4972.51
04:21:47|4972.51
04:21:48|4972.51
04:21:49|4972.51
04:21:50|4972.51
04:21:51|4972.51
04:21:52|4972.51
04:21:53|4972.51
04:21:54|4972.51
04:21:55|4972.51
04:21:56|4972.51
04:21:57|4972.51
04:21:58|4972.51
04:21:59|4972.51
04:22:00|4972.51
04:22:01|4972.51
04:22:02|4972.51
04:22:03|4972.51
04:22:04|4972.51
04:22:05|4972.51
04:22:06|4972.51
04:22:07|4972.51
04:22:08|4972.51
04:22:09|4972.51
04:22:11|4972.51
04:22:12|4972.51
04:22:13|4972.51
04:22:14|4972.51
04:22:15|4972.51
04:22:17|4972.51
04:22:17|4972.51
04:22:18|4972.51
04:22:19|4972.51
04:22:20|4972.51
04:22:22|4972.51
04:22:23|4973.09
04:22:24|4973.09
04:22:25|4973.09
04:22:26|4973.09
04:22:27|4973.09
04:22:28|4973.09
04:22:29|4973.09
04:22:30|4973.09
04:22:31|4973.09
04:22:33|4973.09
04:22:33|4973.09
04:22:34|4973.09
04:22:35|4973.09
04:22:36|4973.09
04:22:38|4973.09
04:22:38|4973.09
04:22:39|4973.09
04:22:40|4973.09
04:22:41|4973.09
04:22:42|4973.09
04:22:43|4973.09
04:22:44|4973.09
04:22:45|4973.09
04:22:46|4973.09
04:22:47|4973.09
04:22:48|4973.09
04:22:49|4973.09
04:22:50|4973.09
04:22:51|4973.09
04:22:52|4973.09
04:22:53|4973.09
04:22:54|4973.09
04:22:56|4973.09
04:22:57|4973.09
04:22:58|4973.09
04:22:59|4973.09
04:23:00|4973.09
04:23:01|4973.09
04:23:02|4973.09
04:23:03|4973.09
04:23:04|4973.09
04:23:05|4973.09
04:23:07|4973.09
04:23:08|4973.09
04:23:08|4973.09
04:23:10|4973.09
04:23:11|4973.09
04:23:12|4973.09
04:23:13|4973.09
04:23:14|4973.09
04:23:15|4973.09
04:23:16|4973.09
04:23:17|4973.09
04:23:19|4973.09
04:23:20|4973.09
04:23:20|4973.09
04:23:22|4973.09
04:23:23|4973.09
04:23:23|4973.09
04:23:25|4973.09
04:23:26|4973.09
04:23:27|4973.09
04:23:27|4973.09
04:23:29|4973.09
04:23:29|4973.09
04:23:30|4973.09
04:23:32|4973.09
04:23:33|4973.09
04:23:34|4973.09
04:23:35|4973.09
04:23:36|4973.09
04:23:37|4973.09
04:23:39|4973.09
04:23:40|4973.09
04:23:40|4973.09
04:23:42|4973.09
04:23:43|4973.09
04:23:44|4973.09
04:23:45|4973.09
04:23:46|4973.09
04:23:47|4973.09
04:23:48|4973.09
04:23:49|4973.09
04:23:50|4973.09
04:23:51|4973.09
04:23:52|4973.09
04:23:54|4973.09
04:23:54|4973.09
04:23:55|4973.09
04:23:56|4973.09
04:23:57|4973.09
04:23:58|4973.09
04:23:59|4973.09
04:24:00|4973.09
04:24:01|4973.09
04:24:02|4973.09
04:24:04|4973.09
04:24:05|4973.09
04:24:06|4973.09
04:24:06|4973.09
04:24:08|4973.09
04:24:08|4973.09
04:24:10|4973.09
04:24:12|4973.09
04:24:13|4973.09
04:24:14|4973.09
04:24:15|4973.09
04:24:17|4973.09
04:24:17|4973.09
04:24:19|4973.09
04:24:20|4973.09
04:24:21|4973.09
04:24:21|4973.09
04:24:22|4973.09
04:24:24|4973.09
04:24:25|4973.09
04:24:25|4973.09
04:24:27|4973.09
04:24:28|4973.09
04:24:29|4973.09
04:24:29|4973.09
04:24:31|4980.
04:24:32|4980.
04:24:33|4980.
04:24:34|4980.
04:24:35|4980.
04:24:36|4980.
04:24:37|4980.
04:24:38|4980.
04:24:39|4980.
04:24:40|4980.
04:24:41|4980.
04:24:42|4980.
04:24:43|4980.
04:24:44|4980.
04:24:45|4980.
04:24:46|4980.
04:24:47|4980.
04:24:48|4980.
04:24:49|4980.
04:24:50|4980.
04:24:51|4980.
04:24:52|4980.
04:24:53|4980.
04:24:54|4980.
04:24:55|4980.
04:24:56|4980.
04:24:57|4980.
04:24:58|4980.
04:24:59|4980.
04:25:00|4980.
04:25:01|4980.
04:25:02|4980.
04:25:03|4980.
04:25:04|4980.
04:25:05|4980.
04:25:06|4980.
04:25:07|4980.
04:25:08|4980.
04:25:09|4971.
04:25:10|4971.
04:25:11|4971.
04:25:13|4971.
04:25:14|4971.
04:25:15|4971.
04:25:16|4971.
04:25:17|4971.
04:25:18|4971.
04:25:19|4971.
04:25:21|4971.
04:25:22|4971.
04:25:23|4971.
04:25:23|4971.
04:25:25|4971.
04:25:25|4971.
04:25:26|4971.
04:25:27|4971.
04:25:28|4971.
04:25:29|4971.
04:25:31|4971.
04:25:32|4971.
04:25:33|4971.
04:25:34|4971.
04:25:35|4971.
04:25:36|4971.
04:25:37|4971.
04:25:38|4971.
04:25:39|4971.
04:25:40|4971.
04:25:41|4971.
04:25:43|4971.
04:25:44|4971.
04:25:45|4971.
04:25:45|4971.
04:25:47|4971.
04:25:47|4971.
04:25:48|4971.
04:25:49|4971.
04:25:51|4971.
04:25:52|4971.
04:25:52|4971.
04:25:53|4971.
04:25:54|4971.
04:25:56|4971.
04:25:56|4971.
04:25:58|4971.
04:25:59|4971.
04:25:59|4971.
04:26:01|4971.
04:26:02|4971.
04:26:03|4971.
04:26:05|4971.
04:26:05|4971.
04:26:07|4971.
04:26:08|4971.
04:26:09|4971.
04:26:10|4971.
04:26:11|4971.
04:26:13|4971.
04:26:13|4971.
04:26:14|4971.
04:26:15|4971.
04:26:16|4971.
04:26:17|4971.
04:26:18|4971.
04:26:20|4971.
04:26:21|4971.
04:26:22|4971.
04:26:23|4971.
04:26:24|4971.
04:26:25|4971.
04:26:27|4971.
04:26:27|4971.
04:26:28|4971.
04:26:29|4971.
04:26:30|4971.
04:26:31|4971.
04:26:32|4971.
04:26:33|4971.
04:26:34|4971.
04:26:35|4971.
04:26:36|4971.
04:26:37|4971.
04:26:38|4980.
04:26:40|4980.
04:26:40|4980.
04:26:41|4980.
04:26:42|4980.
04:26:43|4980.
04:26:45|4980.
04:26:46|4980.
04:26:47|4980.
04:26:48|4980.
04:26:48|4980.
04:26:49|4980.
04:26:50|4980.
04:26:51|4980.
04:26:53|4977.58
04:26:53|4977.58
04:26:54|4977.58
04:26:56|4977.58
04:26:56|4977.58
04:26:57|4977.58
04:26:58|4977.58
04:26:59|4977.58
04:27:01|4977.58
04:27:01|4977.58
04:27:02|4977.58
04:27:03|4977.58
04:27:05|4977.58
04:27:06|4977.58
04:27:06|4977.58
04:27:07|4977.58
04:27:09|4977.58
04:27:10|4977.58
04:27:11|4977.58
04:27:13|4977.58
04:27:13|4977.58
04:27:15|4977.58
04:27:16|4977.58
04:27:17|4977.58
04:27:18|4977.58
04:27:19|4977.58
04:27:20|4977.58
04:27:22|4977.58
04:27:22|4977.58
04:27:23|4977.58
04:27:24|4977.58
04:27:25|4977.58
04:27:26|4977.58
04:27:27|4977.58
04:27:28|4977.58
04:27:29|4977.58
04:27:30|4977.58
04:27:31|4977.58
04:27:33|4977.58
04:27:34|4977.58
04:27:34|4977.58
04:27:35|4977.58
04:27:37|4977.58
04:27:38|4977.58
04:27:38|4977.58
04:27:40|4977.58
04:27:40|4977.58
04:27:42|4977.58
04:27:43|4977.58
04:27:44|4977.58
04:27:45|4977.58
04:27:46|4977.58
04:27:47|4977.58
04:27:48|4977.58
04:27:49|4977.58
04:27:51|4977.58
04:27:52|4977.58
04:27:53|4977.58
04:27:53|4977.58
04:28:00|4977.58
04:28:01|4977.58
04:28:01|4977.58
04:28:02|4977.58
04:28:03|4977.58
04:28:04|4977.58
04:28:06|4977.58
04:28:07|4977.58
04:28:08|4977.58
04:28:09|4977.58
04:28:10|4977.58
04:28:12|4977.58
04:28:12|4977.58
04:28:13|4977.58
04:28:14|4977.58
04:28:16|4977.58
04:28:17|4977.58
04:28:18|4977.58
04:28:19|4977.58
04:28:19|4977.58
04:28:21|4977.58
04:28:22|4977.58
04:28:22|4977.58
04:28:23|4977.58
04:28:24|4977.58
04:28:26|4977.58
04:28:26|4977.58
04:28:28|4977.58
04:28:30|4977.58
04:28:30|4977.58
04:28:31|4977.58
04:28:32|4977.58
04:28:33|4977.58
04:28:34|4977.58
04:28:35|4977.58
04:28:36|4977.58
04:28:37|4977.58
04:28:38|4977.58
04:28:39|4977.58
04:28:40|4977.58
04:28:42|4977.58
04:28:42|4977.58
04:28:44|4977.58
04:28:44|4977.58
04:28:46|4977.58
04:28:46|4977.58
04:28:48|4977.58
04:28:49|4977.58
04:28:50|4977.58
04:28:51|4977.58
04:28:52|4977.58
04:28:52|4977.58
04:28:54|4977.58
04:28:56|4977.58
04:28:56|4977.58
04:28:58|4977.58
04:28:58|4977.58
04:28:59|4977.58
04:29:00|4977.58
04:29:01|4977.58
04:29:03|4977.58
04:29:04|4977.58
04:29:04|4977.58
04:29:05|4977.58
04:29:07|4977.58
04:29:07|4977.58
04:29:09|4977.58
04:29:10|4977.58
04:29:11|4977.58
04:29:12|4977.58
04:29:13|4977.58
04:29:14|4977.58
04:29:15|4977.58
04:29:16|4977.58
04:29:18|4977.58
04:29:18|4977.58
04:29:19|4977.58
04:29:21|4977.58
04:29:22|4977.58
04:29:24|4977.58
04:29:24|4977.58
04:29:26|4977.58
04:29:26|4977.58
04:29:28|4977.58
04:29:29|4977.58
04:29:30|4977.58
04:29:31|4977.58
04:29:32|4977.58
04:29:33|4977.58
04:29:34|4977.58
04:29:35|4977.58
04:29:36|4977.58
04:29:37|4977.58
04:29:38|4977.58
04:29:39|4977.58
04:29:40|4977.58
04:29:41|4977.58
04:29:42|4977.58
04:29:43|4977.58
04:29:44|4977.58
04:29:45|4977.58
04:29:46|4977.58
04:29:47|4977.58
04:29:48|4977.58
04:29:50|4977.58
04:29:50|4977.58
04:29:51|4977.58
04:29:52|4977.58
04:29:53|4977.58
04:29:54|4977.58
04:29:55|4977.58
04:29:56|4977.58
04:29:57|4977.58
04:29:59|4977.58
04:29:59|4977.58
04:30:01|4977.58
04:30:01|4977.58
04:30:03|4977.58
04:30:04|4977.58
04:30:04|4977.58
04:30:06|4977.58
04:30:07|4977.58
04:30:08|4977.58
04:30:09|4977.58
04:30:10|4977.58
04:30:11|4977.58
04:30:12|4977.58
04:30:13|4977.58
04:30:14|4977.58
04:30:15|4977.58
04:30:16|4977.58
04:30:17|4977.58
04:30:19|4977.58
04:30:19|4977.58
04:30:20|4977.58
04:30:22|4977.58
04:30:22|4977.58
04:30:23|4977.58
04:30:24|4977.58
04:30:25|4977.58
04:30:27|4977.58
04:30:28|4977.58
04:30:29|4977.58
04:30:30|4977.58
04:30:31|4977.58
04:30:32|4977.58
04:30:33|4977.58
04:30:33|4977.58
04:30:35|4977.58
04:30:36|4977.58
04:30:36|4977.58
04:30:37|4977.58
04:30:39|4977.58
04:30:40|4977.58
04:30:41|4977.58
04:30:43|4977.58
04:30:43|4977.58
04:30:44|4977.58
04:30:46|4977.58
04:30:47|4977.58
04:30:47|4977.58
04:30:49|4977.58
04:30:50|4977.58
04:30:51|4977.58
04:30:51|4977.58
04:30:52|4977.58
04:30:54|4977.58
04:30:55|4977.58
04:30:56|4977.58
04:30:56|4977.58
04:30:57|4977.58
04:30:58|4977.58
04:30:59|4977.58
04:31:00|4977.58
04:31:01|4977.58
04:31:02|4977.58
04:31:03|4977.58
04:31:04|4973.77
04:31:05|4973.77
04:31:06|4977.58
04:31:08|4977.58
04:31:08|4977.58
04:31:10|4977.58
04:31:11|4977.58
04:31:11|4977.58
04:31:12|4977.58
04:31:14|4977.58
04:31:15|4977.58
04:31:15|4977.58
04:31:17|4977.58
04:31:18|4977.58
04:31:19|4977.58
04:31:20|4977.58
04:31:22|4977.58
04:31:22|4977.58
04:31:23|4977.58
04:31:25|4977.58
04:31:26|4977.58
04:31:26|4977.58
04:31:28|4977.58
04:31:29|4977.58
04:31:30|4977.58
04:31:30|4977.58
04:31:32|4977.58
04:31:32|4977.58
04:31:34|4977.58
04:31:34|4977.58
04:31:36|4977.58
04:31:37|4977.58
04:31:38|4977.58
04:31:39|4977.58
04:31:39|4977.58
04:31:40|4977.58
04:31:41|4977.58
04:31:42|4977.58
04:31:44|4977.58
04:31:45|4977.58
04:31:45|4977.58
04:31:47|4977.58
04:31:48|4977.58
04:31:49|4977.58
04:31:50|4977.58
04:31:51|4977.58
04:31:52|4977.58
04:31:53|4977.58
04:31:54|4977.58
04:31:54|4977.58
04:31:56|4977.58
04:31:57|4977.58
04:31:58|4977.58
04:31:59|4977.58
04:32:00|4977.58
04:32:00|4977.58
04:32:02|4977.58
04:32:02|4977.58
04:32:04|4977.58
04:32:04|4977.58
04:32:06|4977.58
04:32:06|4977.58
04:32:08|4977.58
04:32:09|4977.58
04:32:09|4977.58
04:32:11|4977.58
04:32:12|4977.58
04:32:13|4977.58
04:32:13|4977.58
04:32:15|4977.58
04:32:16|4977.58
04:32:17|4977.58
04:32:18|4977.58
04:32:19|4977.58
04:32:19|4977.58
04:32:21|4977.58
04:32:22|4977.58
04:32:23|4977.58
04:32:24|4977.58
04:32:25|4977.58
04:32:26|4977.58
04:32:27|4977.58
04:32:28|4977.58
04:32:29|4977.58
04:32:31|4977.58
04:32:31|4977.58
04:32:32|4977.58
04:32:33|4977.58
04:32:34|4977.58
04:32:35|4977.58
04:32:36|4977.58
04:32:37|4977.58
04:32:38|4977.58
04:32:39|4977.58
04:32:40|4977.58
04:32:41|4977.58
04:32:42|4977.58
04:32:43|4977.58
04:32:44|4977.58
04:32:45|4977.58
04:32:47|4977.58
04:32:47|4977.58
04:32:49|4977.58
04:32:50|4977.58
04:32:50|4977.58
04:32:52|4977.58
04:32:53|4977.58
04:32:54|4977.58
04:32:55|4977.58
04:32:56|4977.58
04:32:57|4977.58
04:32:58|4977.58
04:33:00|4977.58
04:33:00|4977.58
04:33:01|4977.58
04:33:02|4977.58
04:33:03|4977.58
04:33:04|4977.58
04:33:05|4977.58
04:33:07|4977.58
04:33:08|4977.58
04:33:09|4977.58
04:33:10|4977.58
04:33:11|4977.58
04:33:12|4977.58
04:33:13|4977.58
04:33:14|4977.58
04:33:15|4977.58
04:33:16|4977.58
04:33:17|4977.58
04:33:18|4977.58
04:33:19|4977.58
04:33:20|4977.58
04:33:22|4977.58
04:33:23|4977.58
04:33:24|4977.58
04:33:25|4977.58
04:33:26|4977.58
04:33:27|4977.58
04:33:28|4977.58
04:33:30|4977.58
04:33:30|4977.58
04:33:32|4977.58
04:33:33|4977.58
04:33:33|4977.58
04:33:35|4977.58
04:33:35|4977.58
04:33:36|4977.58
04:33:38|4977.58
04:33:39|4977.58
04:33:40|4977.58
04:33:40|4977.58
04:33:41|4977.58
04:33:42|4977.58
04:33:43|4977.58
04:33:45|4977.58
04:33:46|4977.58
04:33:46|4977.58
04:33:48|4977.58
04:33:48|4977.58
04:33:50|4977.58
04:33:51|4977.58
04:33:52|4977.58
04:33:54|4977.58
04:33:54|4977.58
04:33:55|4977.58
04:33:56|4977.58
04:33:57|4977.58
04:33:59|4977.58
04:33:59|4977.58
04:34:00|4977.58
04:34:01|4977.58
04:34:02|4977.58
04:34:03|4977.58
04:34:04|4977.58
04:34:05|4977.58
04:34:06|4977.58
04:34:07|4977.58
04:34:08|4977.58
04:34:10|4977.58
04:34:10|4977.58
04:34:11|4977.58
04:34:12|4977.58
04:34:13|4977.58
04:34:14|4977.58
04:34:15|4977.58
04:34:16|4977.58
04:34:17|4977.58
04:34:18|4977.58
04:34:19|4977.58
04:34:21|4977.58
04:34:22|4977.58
04:34:23|4977.58
04:34:24|4977.58
04:34:25|4977.58
04:34:26|4977.58
04:34:27|4977.58
04:34:29|4977.58
04:34:30|4977.58
04:34:30|4977.58
04:34:32|4977.58
04:34:32|4977.58
04:34:34|4977.58
04:34:35|4977.58
04:34:36|4977.58
04:34:36|4977.58
04:34:38|4977.58
04:34:39|4977.58
04:34:40|4977.58
04:34:40|4977.58
04:34:42|4977.58
04:34:43|4977.58
04:34:44|4977.58
04:34:45|4977.58
04:34:46|4977.58
04:34:47|4977.58
04:34:47|4977.58
04:34:49|4977.58
04:34:49|4977.58
04:34:50|4971.
04:34:52|4971.
04:34:53|4971.
04:34:53|4971.
04:34:55|4977.58
04:34:56|4977.58
04:34:57|4977.58
04:34:58|4977.58
04:34:59|4977.58
04:35:00|4977.58
04:35:01|4977.58
04:35:02|4977.58
04:35:03|4977.58
04:35:04|4977.58
04:35:05|4977.58
04:35:06|4977.58
04:35:07|4977.58
04:35:09|4977.58
04:35:09|4977.58
04:35:10|4977.58
04:35:12|4977.58
04:35:13|4977.58
04:35:14|4977.58
04:35:15|4977.58
04:35:16|4977.58
04:35:17|4977.58
04:35:18|4977.58
04:35:19|4977.58
04:35:20|4977.58
04:35:21|4977.58
04:35:22|4977.58
04:35:23|4977.58
04:35:24|4977.58
04:35:26|4977.58
04:35:26|4977.58
04:35:28|4977.58
04:35:29|4977.58
04:35:30|4977.58
04:35:31|4977.58
04:35:31|4977.58
04:35:33|4977.58
04:35:34|4977.58
04:35:35|4977.58
04:35:36|4977.58
04:35:37|4977.58
04:35:38|4977.58
04:35:39|4977.58
04:35:40|4977.58
04:35:41|4977.58
04:35:42|4977.58
04:35:43|4977.58
04:35:45|4977.58
04:35:45|4977.58
04:35:46|4977.58
04:35:47|4977.58
04:35:48|4977.58
04:35:50|4977.58
04:35:51|4977.58
04:35:51|4977.58
04:35:53|4977.58
04:35:54|4977.58
04:35:55|4977.58
04:35:56|4977.58
04:35:58|4977.58
04:35:58|4977.58
04:35:59|4977.58
04:36:00|4977.58
04:36:02|4977.58
04:36:02|4977.58
04:36:04|4977.58
04:36:05|4977.58
04:36:06|4977.58
04:36:06|4977.58
04:36:08|4977.58
04:36:09|4977.58
04:36:10|4977.58
04:36:11|4977.58
04:36:12|4977.58
04:36:13|4977.58
04:36:13|4977.58
04:36:14|4977.58
04:36:16|4977.58
04:36:17|4977.58
04:36:17|4977.58
04:36:19|4977.58
04:36:20|4977.58
04:36:20|4977.58
04:36:22|4977.58
04:36:23|4977.58
04:36:24|4977.58
04:36:25|4977.58
04:36:27|4977.58
04:36:28|4977.58
04:36:29|4977.58
04:36:29|4977.58
04:36:30|4977.58
04:36:32|4977.58
04:36:33|4977.58
04:36:34|4977.58
04:36:35|4977.58
04:36:36|4977.58
04:36:38|4977.58
04:36:38|4977.58
04:36:39|4977.58
04:36:40|4977.58
04:36:41|4977.58
04:36:43|4977.58
04:36:43|4977.58
04:36:45|4977.58
04:36:45|4977.58
04:36:47|4977.58
04:36:48|4977.58
04:36:49|4977.58
04:36:50|4977.58
04:36:51|4977.58
04:36:52|4977.58
04:36:53|4977.58
04:36:55|4977.58
04:36:56|4977.58
04:36:56|4977.58
04:36:58|4977.58
04:36:59|4977.58
04:36:59|4977.58
04:37:01|4977.58
04:37:02|4977.58
04:37:02|4977.58
04:37:04|4977.58
04:37:05|4977.58
04:37:05|4977.58
04:37:07|4977.58
04:37:08|4977.58
04:37:09|4977.58
04:37:09|4977.58
04:37:11|4977.58
04:37:12|4977.58
04:37:13|4977.58
04:37:14|4977.58
04:37:15|4977.58
04:37:16|4977.58
04:37:17|4977.58
04:37:18|4977.58
04:37:19|4977.58
04:37:20|4977.58
04:37:21|4977.58
04:37:22|4977.58
04:37:23|4977.58
04:37:24|4977.58
04:37:26|4977.58
04:37:26|4977.58
04:37:28|4977.58
04:37:29|4977.58
04:37:29|4977.58
04:37:31|4977.58
04:37:32|4977.58
04:37:33|4977.58
04:37:34|4977.58
04:37:35|4977.58
04:37:36|4977.58
04:37:37|4977.58
04:37:38|4977.58
04:37:39|4977.58
04:37:40|4977.58
04:37:41|4977.58
04:37:42|4977.58
04:37:43|4977.58
04:37:44|4977.58
04:37:46|4977.58
04:37:46|4977.58
04:37:47|4977.58
04:37:48|4977.58
04:37:49|4977.58
04:37:50|4977.58
04:37:52|4977.58
04:37:53|4977.58
04:37:54|4977.58
04:37:54|4977.58
04:37:56|4977.58
04:37:58|4977.58
04:37:58|4977.58
04:37:59|4977.58
04:38:01|4977.58
04:38:01|4977.58
04:38:02|4977.58
04:38:03|4977.58
04:38:05|4977.58
04:38:06|4977.58
04:38:07|4977.58
04:38:08|4977.58
04:38:09|4977.58
04:38:10|4977.58
04:38:11|4977.58
04:38:12|4977.58
04:38:13|4977.58
04:38:15|4977.58
04:38:15|4977.58
04:38:16|4977.58
04:38:17|4977.58
04:38:18|4977.58
04:38:19|4977.58
04:38:20|4977.58
04:38:21|4977.58
04:38:22|4977.58
04:38:24|4977.58
04:38:25|4977.58
04:38:26|4977.58
04:38:28|4977.58
04:38:28|4977.58
04:38:29|4977.58
04:38:30|4977.58
04:38:31|4977.58
04:38:33|4977.58
04:38:34|4977.58
04:38:35|4977.58
04:38:36|4977.58
04:38:37|4977.58
04:38:38|4977.58
04:38:39|4977.58
04:38:40|4977.58
04:38:41|4977.58
04:38:42|4977.58
04:38:43|4977.58
04:38:43|4977.58
04:38:44|4977.58
04:38:46|4977.58
04:38:47|4977.58
04:38:48|4977.58
04:38:49|4977.58
04:38:50|4977.58
04:38:50|4977.58
04:38:52|4977.58
04:38:53|4977.58
04:38:54|4977.58
04:38:55|4977.58
04:38:56|4977.58
04:38:57|4977.58
04:38:58|4977.58
04:38:59|4977.58
04:39:01|4977.58
04:39:01|4977.58
04:39:02|4977.58
04:39:04|4977.58
04:39:05|4977.58
04:39:06|4977.58
04:39:08|4977.58
04:39:08|4977.58
04:39:09|4977.58
04:39:10|4977.58
04:39:12|4977.58
04:39:13|4977.58
04:39:13|4977.58
04:39:14|4977.58
04:39:15|4977.58
04:39:17|4977.58
04:39:17|4977.58
04:39:18|4977.58
04:39:20|4977.58
04:39:20|4977.58
04:39:22|4977.58
04:39:23|4977.58
04:39:24|4977.58
04:39:25|4977.58
04:39:26|4977.58
04:39:28|4977.58
04:39:28|4985.
04:39:29|4985.
04:39:30|4985.
04:39:31|4985.
04:39:32|4985.
04:39:33|4985.
04:39:34|4985.
04:39:35|4985.
04:39:37|4985.
04:39:37|4985.
04:39:38|4985.
04:39:40|4985.
04:39:40|4985.
04:39:42|4985.
04:39:43|4985.
04:39:43|4985.
04:39:45|4985.
04:39:46|4985.
04:39:47|4985.
04:39:48|4985.
04:39:49|4985.
04:39:50|4985.
04:39:50|4985.
04:39:52|4985.
04:39:53|4985.
04:39:55|4985.
04:39:55|4985.
04:39:56|4985.
04:39:58|4985.
04:39:59|4985.
04:39:59|4985.
04:40:01|4985.
04:40:02|4985.
04:40:03|4985.
04:40:05|4985.
04:40:06|4985.
04:40:07|4985.
04:40:08|4985.
04:40:09|4985.
04:40:10|4985.
04:40:11|4985.
04:40:12|4980.
04:40:12|4980.
04:40:14|4980.
04:40:15|4980.
04:40:16|4980.
04:40:17|4980.
04:40:18|4980.
04:40:19|4980.
04:40:20|4980.
04:40:21|4980.
04:40:22|4980.
04:40:23|4980.
04:40:24|4980.
04:40:25|4980.
04:40:26|4980.
04:40:27|4980.
04:40:28|4980.
04:40:30|4980.
04:40:30|4980.
04:40:31|4980.
04:40:32|4980.
04:40:33|4980.
04:40:35|4980.
04:40:35|4980.
04:40:37|4980.
04:40:37|4980.
04:40:39|4980.
04:40:40|4980.
04:40:41|4980.
04:40:42|4980.
04:40:43|4980.
04:40:44|4980.
04:40:45|4980.
04:40:46|4980.
04:40:47|4980.
04:40:48|4980.
04:40:50|4980.
04:40:50|4980.
04:40:52|4980.
04:40:52|4980.
04:40:54|4980.
04:40:55|4980.
04:40:56|4980.
04:40:57|4980.
04:40:58|4980.
04:40:59|4980.
04:41:00|4980.
04:41:01|4980.
04:41:03|4980.
04:41:04|4980.
04:41:05|4980.
04:41:07|4980.
04:41:07|4980.
04:41:08|4980.
04:41:09|4980.
04:41:10|4980.
04:41:12|4980.
04:41:12|4980.
04:41:13|4980.
04:41:14|4980.
04:41:15|4980.
04:41:16|4980.
04:41:17|4980.
04:41:18|4980.
04:41:19|4980.
04:41:20|4980.
04:41:21|4980.
04:41:23|4980.
04:41:23|4980.
04:41:25|4980.
04:41:26|4980.
04:41:27|4980.
04:41:28|4980.
04:41:29|4980.
04:41:30|4980.
04:41:31|4980.
04:41:32|4980.
04:41:33|4980.
04:41:34|4980.
04:41:35|4980.
04:41:37|4980.
04:41:37|4980.
04:41:38|4980.
04:41:39|4980.
04:41:41|4980.
04:41:42|4980.
04:41:42|4980.
04:41:43|4980.
04:41:45|4980.
04:41:45|4980.
04:41:46|4980.
04:41:47|4980.
04:41:49|4980.
04:41:50|4980.
04:41:51|4980.
04:41:52|4980.
04:41:52|4980.
04:41:54|4980.
04:41:54|4980.
04:41:56|4980.
04:41:57|4980.
04:41:59|4980.
04:41:59|4980.
04:42:00|4987.29
04:42:02|4987.29
04:42:03|4987.29
04:42:03|4987.29
04:42:04|4987.29
04:42:06|4987.29
04:42:07|4987.29
04:42:07|4987.29
04:42:09|4987.29
04:42:09|4987.29
04:42:11|4987.29
04:42:12|4987.29
04:42:13|4987.29
04:42:15|4987.29
04:42:15|4987.29
04:42:16|4987.29
04:42:17|4987.29
04:42:18|4987.29
04:42:19|4987.29
04:42:20|4987.29
04:42:21|4987.29
04:42:23|4987.29
04:42:23|4987.29
04:42:24|4987.29
04:42:25|4969.62
04:42:26|4969.62
04:42:28|4969.62
04:42:29|4969.62
04:42:30|4969.62
04:42:31|4969.62
04:42:32|4969.68
04:42:34|4969.68
04:42:35|4969.68
04:42:36|4969.68
04:42:37|4969.68
04:42:38|4969.68
04:42:39|4969.68
04:42:40|4969.68
04:42:41|4969.68
04:42:42|4969.68
04:42:43|4969.68
04:42:44|4969.68
04:42:45|4969.68
04:42:46|4969.68
04:42:47|4969.68
04:42:48|4969.68
04:42:49|4969.68
04:42:51|4969.68
04:42:51|4969.68
04:42:52|4969.68
04:42:53|4969.68
04:42:54|4969.68
04:42:55|4969.68
04:42:57|4969.68
04:42:57|4969.68
04:42:58|4969.68
04:43:00|4969.68
04:43:01|4969.68
04:43:02|4969.68
04:43:03|4969.68
04:43:04|4969.68
04:43:05|4969.68
04:43:06|4969.68
04:43:07|4969.68
04:43:07|4969.68
04:43:09|4969.68
04:43:10|4969.68
04:43:11|4969.68
04:43:12|4969.68
04:43:13|4969.68
04:43:14|4969.68
04:43:15|4969.68
04:43:16|4969.68
04:43:17|4969.68
04:43:18|4969.68
04:43:19|4969.68
04:43:20|4969.68
04:43:21|4969.68
04:43:22|4969.68
04:43:23|4969.68
04:43:24|4969.68
04:43:25|4969.68
04:43:26|4969.68
04:43:27|4969.68
04:43:28|4969.68
04:43:29|4969.68
04:43:30|4972.46
04:43:32|4972.46
04:43:33|4972.46
04:43:33|4972.46
04:43:35|4972.46
04:43:36|4972.46
04:43:37|4972.46
04:43:38|4972.46
04:43:39|4972.46
04:43:40|4972.46
04:43:41|4972.46
04:43:43|4972.46
04:43:43|4972.46
04:43:44|4972.46
04:43:45|4972.46
04:43:46|4972.46
04:43:47|4972.46
04:43:49|4972.46
04:43:49|4972.46
04:43:50|4972.46
04:43:51|4972.46
04:43:52|4972.46
04:43:53|4972.46
04:43:54|4972.46
04:43:55|4972.46
04:43:56|4972.46
04:43:57|4972.46
04:43:58|4972.46
04:44:00|4972.46
04:44:01|4972.46
04:44:02|4972.46
04:44:03|4972.46
04:44:04|4972.46
04:44:05|4972.46
04:44:05|4972.46
04:44:07|4972.46
04:44:07|4972.46
04:44:09|4972.46
04:44:10|4972.46
04:44:11|4972.46
04:44:12|4972.46
04:44:13|4972.46
04:44:14|4972.46
04:44:15|4972.46
04:44:16|4972.46
04:44:17|4972.46
04:44:18|4972.46
04:44:19|4972.46
04:44:20|4972.46
04:44:21|4972.46
04:44:22|4972.46
04:44:23|4972.46
04:44:24|4972.46
04:44:25|4972.46
04:44:26|4972.46
04:44:27|4972.46
04:44:28|4972.46
04:44:29|4972.46
04:44:30|4972.46
04:44:31|4972.46
04:44:32|4972.46
04:44:33|4972.46
04:44:34|4972.46
04:44:35|4972.46
04:44:36|4972.46
04:44:38|4972.46
04:44:38|4972.46
04:44:39|4972.46
04:44:41|4972.46
04:44:42|4972.46
04:44:43|4972.46
04:44:43|4972.46
04:44:45|4972.46
04:44:46|4972.46
04:44:47|4972.46
04:44:48|4972.46
04:44:49|4972.46
04:44:50|4972.46
04:44:51|4972.46
04:44:52|4972.46
04:44:53|4972.46
04:44:54|4972.46
04:44:56|4972.46
04:44:56|4972.46
04:44:58|4972.46
04:44:59|4972.46
04:45:00|4972.46
04:45:01|4972.46
04:45:02|4972.46
04:45:03|4972.46
04:45:04|4972.46
04:45:05|4972.46
04:45:06|4972.46
04:45:07|4972.46
04:45:08|4972.46
04:45:10|4972.46
04:45:11|4972.46
04:45:11|4972.46
04:45:13|4972.46
04:45:14|4972.46
04:45:14|4972.46
04:45:15|4972.46
04:45:16|4972.46
04:45:18|4972.46
04:45:19|4972.46
04:45:20|4972.46
04:45:21|4972.46
04:45:22|4972.46
04:45:23|4972.46
04:45:24|4972.46
04:45:25|4972.46
04:45:26|4972.46
04:45:27|4972.46
04:45:28|4972.46
04:45:29|4972.46
04:45:30|4972.46
04:45:32|4972.46
04:45:32|4972.46
04:45:33|4972.46
04:45:34|4972.46
04:45:35|4972.46
04:45:37|4972.46
04:45:38|4972.46
04:45:39|4972.46
04:45:39|4972.46
04:45:41|4972.46
04:45:42|4972.46
04:45:43|4972.46
04:45:44|4972.46
04:45:45|4972.46
04:45:46|4972.46
04:45:47|4972.46
04:45:48|4972.46
04:45:49|4972.46
04:45:50|4972.46
04:45:51|4972.46
04:45:52|4967.3
04:45:53|4967.3
04:45:54|4967.3
04:45:55|4984.54
04:45:56|4984.54
04:45:57|4984.54
04:45:59|4984.54
04:46:00|4984.54
04:46:01|4984.54
04:46:01|4984.54
04:46:02|4984.54
04:46:04|4984.54
04:46:04|4984.54
04:46:06|4984.54
04:46:06|4984.54
04:46:08|4984.54
04:46:09|4984.54
04:46:11|4967.3
04:46:11|4967.3
04:46:13|4967.3
04:46:14|4967.3
04:46:15|4967.3
04:46:17|4967.3
04:46:17|4967.3
04:46:18|4967.3
04:46:20|4967.3
04:46:20|4967.3
04:46:21|4967.3
04:46:22|4967.3
04:46:23|4972.46
04:46:25|4972.46
04:46:26|4972.46
04:46:26|4972.46
04:46:27|4972.46
04:46:28|4972.46
04:46:30|4972.46
04:46:31|4972.46
04:46:32|4980.
04:46:33|4980.
04:46:34|4980.
04:46:36|4980.
04:46:36|4980.
04:46:38|4980.
04:46:38|4980.
04:46:39|4980.
04:46:40|4980.
04:46:41|4980.
04:46:42|4980.
04:46:43|4980.
04:46:45|4980.
04:46:46|4980.
04:46:47|4980.
04:46:48|4980.
04:46:49|4980.
04:46:50|4980.
04:46:51|4980.
04:46:52|4980.
04:46:53|4980.
04:46:54|4980.
04:46:55|4980.
04:46:56|4980.
04:46:57|4980.
04:46:58|4980.
04:46:59|4980.
04:47:00|4980.
04:47:02|4980.
04:47:02|4980.
04:47:04|4980.
04:47:05|4980.
04:47:06|4980.
04:47:07|4980.
04:47:08|4980.
04:47:09|4980.
04:47:10|4980.
04:47:10|4980.
04:47:12|4980.
04:47:13|4980.
04:47:14|4980.
04:47:16|4980.
04:47:16|4980.
04:47:17|4980.
04:47:18|4980.
04:47:20|4980.
04:47:20|4980.
04:47:21|4980.
04:47:22|4980.
04:47:23|4980.
04:47:24|4980.
04:47:25|4980.
04:47:26|4980.
04:47:27|4980.
04:47:28|4980.
04:47:29|4980.
04:47:30|4980.
04:47:31|4980.
04:47:32|4980.
04:47:33|4980.
04:47:34|4980.
04:47:36|4980.
04:47:37|4980.
04:47:38|4980.
04:47:39|4980.
04:47:40|4980.
04:47:41|4980.
04:47:42|4980.
04:47:43|4980.
04:47:44|4980.
04:47:45|4980.
04:47:46|4980.
04:47:47|4980.
04:47:48|4980.
04:47:49|4980.
04:47:50|4980.
04:47:51|4980.
04:47:52|4980.
04:47:53|4980.
04:47:54|4980.
04:47:55|4980.
04:47:56|4980.
04:47:57|4980.
04:47:58|4980.
04:47:59|4980.
04:48:00|4980.
04:48:02|4980.
04:48:03|4980.
04:48:04|4980.
04:48:04|4980.
04:48:06|4980.
04:48:06|4980.
04:48:07|4980.
04:48:09|4980.
04:48:09|4980.
04:48:10|4980.
04:48:12|4980.
04:48:12|4980.
04:48:13|4980.
04:48:15|4980.
04:48:15|4980.
04:48:17|4980.
04:48:18|4980.
04:48:19|4980.
04:48:20|4980.
04:48:21|4980.
04:48:22|4980.
04:48:23|4980.
04:48:23|4980.
04:48:24|4980.
04:48:26|4980.
04:48:27|4980.
04:48:28|4980.
04:48:29|4980.
04:48:30|4980.
04:48:30|4980.
04:48:31|4980.
04:48:33|4980.
04:48:34|4980.
04:48:34|4980.
04:48:36|4980.
04:48:37|4980.
04:48:38|4980.
04:48:39|4980.
04:48:40|4980.
04:48:41|4980.
04:48:42|4980.
04:48:43|4980.
04:48:44|4980.
04:48:45|4980.
04:48:47|4980.
04:48:47|4980.
04:48:48|4980.
04:48:49|4980.
04:48:50|4980.
04:48:51|4980.
04:48:52|4980.
04:48:53|4980.
04:48:54|4980.
04:48:55|4980.
04:48:56|4980.
04:48:57|4980.
04:48:59|4980.
04:48:59|4980.
04:49:00|4980.
04:49:01|4980.
04:49:02|4980.
04:49:04|4980.
04:49:04|4980.
04:49:06|4980.
04:49:06|4980.
04:49:07|4980.
04:49:09|4980.
04:49:09|4980.
04:49:10|4980.
04:49:12|4980.
04:49:13|4980.
04:49:13|4980.
04:49:15|4980.
04:49:16|4980.
04:49:16|4980.
04:49:18|4980.
04:49:19|4980.
04:49:20|4980.
04:49:21|4980.
04:49:22|4980.
04:49:23|4980.
04:49:24|4980.
04:49:24|4980.
04:49:26|4980.
04:49:27|4980.
04:49:28|4980.
04:49:29|4980.
04:49:30|4980.
04:49:30|4980.
04:49:31|4980.
04:49:33|4980.
04:49:34|4980.
04:49:35|4980.
04:49:36|4980.
04:49:37|4980.
04:49:38|4980.
04:49:39|4980.
04:49:41|4980.
04:49:41|4980.
04:49:42|4980.
04:49:43|4980.
04:49:44|4980.
04:49:45|4980.
04:49:47|4980.
04:49:48|4980.
04:49:49|4980.
04:49:50|4980.
04:49:51|4980.
04:49:52|4980.
04:49:53|4980.
04:49:54|4980.
04:49:55|4980.
04:49:56|4980.
04:49:57|4980.
04:49:58|4980.
04:49:59|4980.
04:50:00|4980.
04:50:01|4980.
04:50:02|4980.
04:50:03|4980.
04:50:04|4980.
04:50:05|4980.
04:50:06|4980.
04:50:07|4980.
04:50:09|4980.
04:50:10|4980.
04:50:11|4980.
04:50:12|4980.
04:50:13|4980.
04:50:14|4980.
04:50:14|4980.
04:50:16|4980.
04:50:17|4980.
04:50:18|4980.
04:50:19|4980.
04:50:20|4980.
04:50:21|4980.
04:50:22|4980.
04:50:23|4980.
04:50:24|4980.
04:50:25|4980.
04:50:26|4980.
04:50:27|4980.
04:50:28|4980.
04:50:29|4980.
04:50:30|4980.
04:50:31|4980.
04:50:32|4980.
04:50:33|4980.
04:50:34|4980.
04:50:35|4980.
04:50:36|4980.
04:50:37|4980.
04:50:39|4980.
04:50:40|4980.
04:50:41|4980.
04:50:42|4980.
04:50:43|4980.
04:50:44|4980.
04:50:45|4980.
04:50:46|4980.
04:50:47|4980.
04:50:48|4980.
04:50:49|4980.
04:50:50|4980.
04:50:51|4980.
04:50:52|4980.
04:50:53|4980.
04:50:54|4980.
04:50:55|4980.
04:50:56|4980.
04:50:58|4980.
04:50:58|4980.
04:50:59|4980.
04:51:01|4980.
04:51:01|4980.
04:51:03|4980.
04:51:04|4980.
04:51:04|4980.
04:51:06|4980.
04:51:06|4980.
04:51:08|4980.
04:51:09|4980.
04:51:09|4980.
04:51:11|4980.
04:51:12|4980.
04:51:13|4980.
04:51:14|4980.
04:51:15|4980.
04:51:16|4980.
04:51:17|4980.
04:51:18|4980.
04:51:19|4980.
04:51:20|4980.
04:51:21|4980.
04:51:22|4980.
04:51:23|4980.
04:51:24|4980.
04:51:25|4980.
04:51:26|4980.
04:51:27|4980.
04:51:28|4980.
04:51:29|4980.
04:51:30|4980.
04:51:31|4980.
04:51:32|4980.
04:51:34|4980.
04:51:34|4980.
04:51:35|4980.
04:51:36|4980.
04:51:37|4980.
04:51:38|4980.
04:51:39|4980.
04:51:40|4980.
04:51:42|4980.
04:51:42|4980.
04:51:44|4980.
04:51:45|4980.
04:51:46|4980.
04:51:47|4980.
04:51:47|4980.
04:51:49|4980.
04:51:50|4980.
04:51:51|4980.
04:51:51|4980.
04:51:53|4980.
04:51:53|4980.
04:51:54|4980.
04:51:56|4980.
04:51:57|4980.
04:51:57|4980.
04:51:58|4980.
04:52:00|4980.
04:52:00|4980.
04:52:02|4980.
04:52:02|4980.
04:52:04|4980.
04:52:05|4980.
04:52:06|4980.
04:52:08|4980.
04:52:08|4980.
04:52:10|4980.
04:52:11|4980.
04:52:12|4980.
04:52:13|4980.
04:52:14|4980.
04:52:15|4980.
04:52:16|4980.
04:52:18|4980.
04:52:18|4980.
04:52:19|4980.
04:52:20|4987.5
04:52:21|4987.5
04:52:22|4987.5
04:52:23|4987.5
04:52:25|4987.5
04:52:26|4987.5
04:52:27|4987.5
04:52:27|4987.5
04:52:29|4987.5
04:52:29|4987.5
04:52:31|4987.5
04:52:32|4987.5
04:52:32|4987.5
04:52:34|4987.5
04:52:34|4987.5
04:52:36|4987.5
04:52:37|4987.5
04:52:38|4987.5
04:52:38|4987.5
04:52:40|4987.5
04:52:41|4987.5
04:52:42|4987.5
04:52:43|4987.5
04:52:45|4987.5
04:52:45|4987.5
04:52:47|4987.5
04:52:47|4987.5
04:52:49|4987.5
04:52:49|4987.5
04:52:51|4987.5
04:52:51|4987.5
04:52:53|4987.5
04:52:54|4987.5
04:52:54|4987.5
04:52:56|4980.
04:52:57|4980.
04:52:58|4980.
04:52:58|4980.
04:52:59|4980.
04:53:01|4980.
04:53:01|4980.
04:53:03|4980.
04:53:04|4980.
04:53:05|4980.
04:53:06|4980.
04:53:07|4980.
04:53:08|4980.
04:53:09|4980.
04:53:10|4980.
04:53:12|4980.
04:53:12|4980.
04:53:14|4980.
04:53:14|4980.
04:53:16|4980.
04:53:17|4980.
04:53:18|4980.
04:53:19|4980.
04:53:20|4980.
04:53:21|4980.
04:53:22|4980.
04:53:23|4980.
04:53:25|4980.
04:53:25|4980.
04:53:26|4980.
04:53:27|4980.
04:53:28|4980.
04:53:29|4980.
04:53:30|4980.
04:53:31|4980.
04:53:32|4980.
04:53:33|4980.
04:53:34|4980.
04:53:36|4980.
04:53:36|4980.
04:53:37|4980.
04:53:38|4980.
04:53:39|4980.
04:53:40|4980.
04:53:42|4980.
04:53:43|4980.
04:53:44|4980.
04:53:45|4980.
04:53:46|4980.
04:53:47|4980.
04:53:48|4980.
04:53:49|4980.
04:53:50|4980.
04:53:51|4980.
04:53:52|4980.
04:53:54|4980.
04:53:54|4980.
04:53:55|4980.
04:53:56|4980.
04:53:57|4980.
04:53:58|4980.
04:54:00|4980.
04:54:01|4980.
04:54:01|4980.
04:54:03|4980.
04:54:03|4980.
04:54:07|4980.
04:54:07|4980.
04:54:09|4980.
04:54:10|4980.
04:54:11|4980.
04:54:12|4980.
04:54:13|4980.
04:54:14|4980.
04:54:15|4980.
04:54:16|4980.
04:54:17|4980.
04:54:18|4980.
04:54:20|4980.
04:54:21|4980.
04:54:22|4980.
04:54:23|4980.
04:54:24|4980.
04:54:25|4980.
04:54:25|4980.
04:54:26|4980.
04:54:27|4980.
04:54:29|4980.
04:54:30|4980.
04:54:31|4980.
04:54:32|4980.
04:54:33|4980.
04:54:34|4980.
04:54:35|4980.
04:54:36|4980.
04:54:37|4980.
04:54:38|4987.18
04:54:39|4987.18
04:54:40|4987.18
04:54:41|4987.18
04:54:43|4987.18
04:54:44|4987.18
04:54:45|4987.18
04:54:46|4987.18
04:54:47|4987.18
04:54:48|4987.18
04:54:48|4987.18
04:54:50|4987.18
04:54:51|4987.18
04:54:52|4987.18
04:54:53|4987.18
04:54:54|4987.18
04:54:55|4987.18
04:54:56|4987.18
04:54:57|4987.18
04:54:58|4987.18
04:54:59|4974.49
04:55:00|4974.49
04:55:01|4974.49
04:55:02|4974.49
04:55:04|4974.49
04:55:04|4974.49
04:55:05|4974.49
04:55:06|4974.49
04:55:07|4974.49
04:55:09|4974.49
04:55:10|4974.49
04:55:11|4974.49
04:55:12|4974.49
04:55:13|4974.49
04:55:14|4974.49
04:55:16|4974.49
04:55:16|4974.49
04:55:17|4974.49
04:55:18|4974.49
04:55:19|4974.49
04:55:21|4974.49
04:55:22|4974.49
04:55:23|4974.49
04:55:24|4974.49
04:55:25|4974.49
04:55:26|4974.49
04:55:27|4974.49
04:55:28|4974.49
04:55:29|4974.49
04:55:30|4974.49
04:55:31|4974.49
04:55:32|4974.49
04:55:33|4974.49
04:55:34|4974.49
04:55:35|4974.49
04:55:36|4974.49
04:55:37|4974.49
04:55:38|4974.49
04:55:39|4974.49
04:55:40|4974.49
04:55:41|4974.49
04:55:43|4974.49
04:55:44|4974.49
04:55:45|4974.49
04:55:46|4974.49
04:55:47|4974.49
04:55:49|4974.49
04:55:50|4974.49
04:55:50|4974.49
04:55:52|4974.49
04:55:53|4974.49
04:55:54|4974.49
04:55:55|4974.49
04:55:56|4974.49
04:55:56|4974.49
04:55:58|4974.49
04:55:58|4974.49
04:55:59|4974.49
04:56:01|4974.49
04:56:01|4974.49
04:56:03|4974.49
04:56:04|4974.49
04:56:05|4974.49
04:56:07|4974.49
04:56:07|4974.49
04:56:08|4974.49
04:56:09|4979.81
04:56:11|4979.81
04:56:12|4979.81
04:56:13|4979.81
04:56:13|4979.81
04:56:15|4979.81
04:56:16|4979.81
04:56:17|4979.81
04:56:18|4979.81
04:56:19|4979.81
04:56:20|4979.81
04:56:21|4979.81
04:56:22|4979.81
04:56:23|4979.81
04:56:24|4979.81
04:56:25|4979.81
04:56:26|4979.81
04:56:27|4979.81
04:56:28|4979.81
04:56:29|4979.81
04:56:30|4979.81
04:56:31|4979.81
04:56:32|4979.81
04:56:33|4979.81
04:56:34|4979.81
04:56:35|4979.81
04:56:36|4979.81
04:56:37|4979.81
04:56:38|4979.81
04:56:39|4979.81
04:56:40|4979.81
04:56:41|4979.81
04:56:42|4979.81
04:56:43|4979.81
04:56:44|4979.81
04:56:45|4979.81
04:56:47|4979.81
04:56:47|4979.81
04:56:49|4979.81
04:56:50|4979.81
04:56:51|4979.81
04:56:52|4979.81
04:56:52|4979.81
04:56:54|4979.81
04:56:55|4979.81
04:56:56|4979.81
04:56:58|4979.81
04:56:59|4979.81
04:56:59|4979.81
04:57:01|4979.81
04:57:01|4979.81
04:57:03|4979.81
04:57:04|4979.81
04:57:05|4979.81
04:57:06|4979.81
04:57:07|4979.81
04:57:08|4979.81
04:57:09|4979.81
04:57:10|4979.81
04:57:11|4979.81
04:57:12|4979.81
04:57:13|4979.81
04:57:14|4979.81
04:57:16|4979.81
04:57:17|4979.81
04:57:17|4979.81
04:57:18|4979.81
04:57:19|4979.81
04:57:20|4979.81
04:57:21|4979.81
04:57:22|4979.81
04:57:23|4979.81
04:57:24|4979.81
04:57:25|4979.81
04:57:26|4979.81
04:57:27|4979.81
04:57:29|4979.81
04:57:30|4979.81
04:57:31|4979.81
04:57:32|4979.81
04:57:33|4979.81
04:57:33|4979.81
04:57:35|4979.81
04:57:36|4979.81
04:57:37|4979.81
04:57:37|4979.81
04:57:38|4979.81
04:57:40|4979.81
04:57:41|4979.81
04:57:41|4979.81
04:57:43|4979.81
04:57:44|4979.81
04:57:45|4979.81
04:57:46|4979.81
04:57:47|4979.81
04:57:48|4979.81
04:57:49|4979.81
04:57:50|4979.81
04:57:51|4979.81
04:57:52|4987.13
04:57:53|4987.13
04:57:55|4987.13
04:57:56|4987.13
04:57:56|4987.13
04:57:58|4987.13
04:57:59|4987.13
04:58:00|4987.13
04:58:01|4987.13
04:58:02|4987.13
04:58:03|4987.13
04:58:04|4987.13
04:58:05|4987.13
04:58:06|4987.13
04:58:07|4987.13
04:58:08|4987.13
04:58:09|4987.13
04:58:10|4987.13
04:58:12|4987.13
04:58:13|4987.13
04:58:13|4987.13
04:58:15|4987.13
04:58:16|4987.13
04:58:16|4987.13
04:58:18|4987.13
04:58:18|4987.13
04:58:20|4987.13
04:58:20|4987.13
04:58:21|4987.13
04:58:22|4987.13
04:58:24|4987.13
04:58:25|4987.13
04:58:25|4987.13
04:58:27|4987.13
04:58:27|4987.13
04:58:29|4987.13
04:58:29|4987.13
04:58:31|4987.13
04:58:31|4987.13
04:58:33|4987.13
04:58:33|4987.13
04:58:34|4987.13
04:58:36|4987.13
04:58:37|4987.13
04:58:38|4987.13
04:58:39|4987.13
04:58:40|4987.13
04:58:41|4987.13
04:58:42|4987.13
04:58:43|4987.13
04:58:44|4987.13
04:58:45|4987.13
04:58:46|4987.13
04:58:47|4987.13
04:58:48|4987.13
04:58:49|4987.13
04:58:50|4987.13
04:58:51|4987.13
04:58:52|4987.13
04:58:53|4987.13
04:58:54|4987.13
04:58:55|4987.13
04:58:56|4987.13
04:58:57|4987.13
04:58:58|4987.13
04:58:59|4987.13
04:59:00|4987.13
04:59:01|4987.13
04:59:02|4987.13
04:59:03|4987.13
04:59:04|4987.13
04:59:05|4987.13
04:59:06|4987.13
04:59:07|4987.13
04:59:08|4987.13
04:59:09|4987.13
04:59:10|4987.13
04:59:11|4987.13
04:59:12|4987.13
04:59:13|4987.13
04:59:15|4987.13
04:59:15|4987.13
04:59:16|4987.13
04:59:18|4987.13
04:59:19|4987.13
04:59:20|4987.13
04:59:21|4987.13
04:59:22|4987.13
04:59:23|4987.13
04:59:24|4987.13
04:59:25|4987.13
04:59:26|4987.13
04:59:27|4987.13
04:59:28|4987.13
04:59:29|4987.13
04:59:30|4987.13
04:59:31|4987.13
04:59:32|4987.13
04:59:33|4987.13
04:59:34|4987.13
04:59:35|4987.13
04:59:36|4987.13
04:59:37|4987.13
04:59:39|4987.13
04:59:40|4987.13
04:59:40|4987.13
04:59:41|4987.13
04:59:42|4987.13
04:59:43|4987.13
04:59:44|4987.13
04:59:45|4987.13
04:59:46|4987.13
04:59:47|4987.13
04:59:49|4987.13
04:59:50|4987.13
04:59:51|4987.13
04:59:52|4987.13
04:59:52|4987.13
04:59:53|4987.13
04:59:55|4987.13
04:59:55|4987.13
04:59:57|4987.13
04:59:57|4987.13
04:59:58|4987.13
04:59:59|4987.13
05:00:01|4987.13
05:00:02|4987.13
05:00:03|4987.13
05:00:03|4987.13
05:00:05|4987.13
05:00:07|4987.13
05:00:08|4987.13
05:00:09|4987.13
05:00:09|4987.13
05:00:10|4987.13
05:00:12|4987.13
05:00:13|4987.13
05:00:14|4987.13
05:00:15|4987.13
05:00:17|4987.13
05:00:17|4987.13
05:00:18|4987.13
05:00:19|4987.13
05:00:21|4987.13
05:00:21|4987.13
05:00:22|4987.13
05:00:24|4987.13
05:00:24|4987.13
05:00:26|4987.13
05:00:26|4987.13
05:00:27|4987.13
05:00:29|4987.13
05:00:30|4987.13
05:00:30|4987.13
05:00:32|4987.13
05:00:33|4987.13
05:00:34|4987.13
05:00:35|4987.13
05:00:36|4987.13
05:00:37|4987.13
05:00:38|4987.13
05:00:39|4987.13
05:00:40|4987.13
05:00:41|4987.13
05:00:42|4987.13
05:00:43|4987.13
05:00:44|4987.13
05:00:45|4987.13
05:00:46|4987.13
05:00:47|4987.13
05:00:48|4987.13
05:00:50|4987.13
05:00:50|4987.13
05:00:52|4987.13
05:00:53|4987.13
05:00:54|4987.13
05:00:56|4987.13
05:00:56|4987.13
05:00:57|4987.13
05:00:58|4987.13
05:00:59|4987.13
05:01:00|4987.13
05:01:02|4987.13
05:01:03|4987.13
05:01:03|4987.13
05:01:04|4987.13
05:01:05|4987.13
05:01:07|4987.13
05:01:08|4987.13
05:01:09|4987.13
05:01:10|4987.13
05:01:11|4987.13
05:01:12|4987.13
05:01:13|4987.13
05:01:14|4987.13
05:01:16|4987.13
05:01:16|4977.93
05:01:17|4977.93
05:01:18|4977.93
05:01:19|4977.93
05:01:20|4977.93
05:01:21|4977.93
05:01:23|4977.93
05:01:24|4977.93
05:01:25|4977.93
05:01:26|4977.93
05:01:27|4977.93
05:01:28|4977.93
05:01:29|4977.93
05:01:30|4977.93
05:01:31|4977.93
05:01:32|4977.93
05:01:33|4977.93
05:01:34|4977.93
05:01:35|4977.93
05:01:36|4977.93
05:01:37|4977.93
05:01:38|4977.93
05:01:39|4977.93
05:01:40|4977.93
05:01:41|4977.93
05:01:42|4977.93
05:01:43|4977.93
05:01:44|4977.93
05:01:45|4977.93
05:01:46|4977.93
05:01:47|4977.93
05:01:48|4977.93
05:01:49|4977.93
05:01:51|4977.93
05:01:52|4977.93
05:01:53|4977.93
05:01:54|4977.93
05:01:55|4977.93
05:01:56|4977.93
05:01:57|4977.93
05:01:57|4977.93
05:01:58|4977.93
05:01:59|4977.93
05:02:01|4977.93
05:02:02|4977.93
05:02:03|4977.93
05:02:03|4977.93
05:02:05|4977.93
05:02:06|4977.93
05:02:07|4977.93
05:02:09|4977.93
05:02:09|4977.93
05:02:10|4977.93
05:02:11|4977.93
05:02:12|4977.93
05:02:13|4977.93
05:02:14|4977.93
05:02:15|4977.93
05:02:17|4977.93
05:02:17|4977.93
05:02:18|4977.93
05:02:19|4977.93
05:02:20|4977.93
05:02:21|4977.93
05:02:22|4977.93
05:02:23|4977.93
05:02:25|4977.93
05:02:26|4977.93
05:02:26|4977.93
05:02:28|4977.93
05:02:29|4977.93
05:02:30|4977.93
05:02:31|4977.93
05:02:31|4977.93
05:02:33|4977.93
05:02:34|4977.93
05:02:34|4977.93
05:02:36|4977.93
05:02:37|4977.93
05:02:38|4977.93
05:02:39|4977.93
05:02:40|4977.93
05:02:41|4977.93
05:02:42|4977.93
05:02:42|4977.93
05:02:44|4977.93
05:02:45|4977.93
05:02:46|4977.93
05:02:47|4977.93
05:02:48|4977.93
05:02:49|4977.93
05:02:50|4977.93
05:02:51|4977.93
05:02:52|4977.93
05:02:54|4977.93
05:02:55|4977.93
05:02:56|4977.93
05:02:56|4977.93
05:02:58|4977.93
05:02:59|4977.93
05:03:00|4977.93
05:03:01|4977.93
05:03:02|4977.93
05:03:03|4977.93
05:03:05|4977.93
05:03:06|4977.93
05:03:06|4977.93
05:03:08|4977.93
05:03:08|4977.93
05:03:10|4977.93
05:03:11|4977.93
05:03:12|4977.93
05:03:13|4977.93
05:03:13|4977.93
05:03:15|4977.93
05:03:16|4977.93
05:03:16|4977.93
05:03:18|4977.93
05:03:19|4977.93
05:03:20|4977.93
05:03:20|4977.93
05:03:22|4977.93
05:03:23|4977.93
05:03:23|4977.93
05:03:25|4977.93
05:03:25|4977.93
05:03:27|4977.93
05:03:28|4977.93
05:03:29|4977.93
05:03:30|4977.93
05:03:31|4977.93
05:03:32|4977.93
05:03:33|4977.93
05:03:33|4977.93
05:03:35|4977.93
05:03:36|4977.93
05:03:36|4977.93
05:03:38|4977.93
05:03:38|4977.93
05:03:39|4977.93
05:03:41|4977.93
05:03:42|4977.93
05:03:42|4977.93
05:03:44|4977.93
05:03:44|4977.93
05:03:46|4977.93
05:03:46|4977.93
05:03:48|4977.93
05:03:49|4977.93
05:03:49|4977.93
05:03:51|4977.93
05:03:51|4977.93
05:03:53|4977.93
05:03:53|4977.93
05:03:55|4977.93
05:03:56|4977.93
05:03:58|4977.93
05:03:59|4977.93
05:04:00|4977.93
05:04:01|4977.93
05:04:02|4977.93
05:04:03|4977.93
05:04:04|4977.93
05:04:05|4977.93
05:04:06|4977.93
05:04:07|4977.93
05:04:08|4977.93
05:04:09|4977.93
05:04:11|4977.93
05:04:11|4977.93
05:04:12|4977.93
05:04:13|4977.93
05:04:14|4977.93
05:04:15|4977.93
05:04:17|4977.93
05:04:18|4977.93
05:04:19|4977.93
05:04:20|4977.93
05:04:21|4977.93
05:04:22|4977.93
05:04:23|4977.93
05:04:24|4987.49
05:04:25|4987.5
05:04:26|4987.5
05:04:28|4987.5
05:04:28|4987.5
05:04:29|4987.5
05:04:30|4987.5
05:04:31|4987.5
05:04:32|4987.5
05:04:33|4987.5
05:04:34|4987.5
05:04:35|4987.5
05:04:36|4987.5
05:04:37|4987.5
05:04:39|4987.5
05:04:40|4987.5
05:04:41|4987.5
05:04:42|4987.5
05:04:43|4987.5
05:04:44|4987.5
05:04:44|4987.5
05:04:46|4987.5
05:04:46|4987.5
05:04:47|4987.5
05:04:48|4987.5
05:04:50|4987.5
05:04:50|4987.5
05:04:51|4987.5
05:04:53|4987.5
05:04:54|4987.5
05:04:55|4987.5
05:04:56|4987.5
05:04:58|4987.5
05:04:58|4987.5
05:04:59|4987.5
05:05:00|4987.5
05:05:02|4987.5
05:05:03|4987.5
05:05:04|4987.5
05:05:04|4987.5
05:05:06|4987.5
05:05:07|4987.5
05:05:07|4987.5
05:05:09|4987.5
05:05:10|4987.5
05:05:11|4987.5
05:05:12|4987.5
05:05:13|4994.46
05:05:14|4994.46
05:05:15|4994.46
05:05:16|4994.46
05:05:17|4994.46
05:05:17|4994.46
05:05:18|4994.46
05:05:20|4994.46
05:05:21|4994.46
05:05:21|4994.46
05:05:23|4994.46
05:05:24|4994.46
05:05:25|4994.46
05:05:26|4994.46
05:05:27|4994.46
05:05:28|4994.46
05:05:29|4994.46
05:05:30|4994.46
05:05:31|4994.46
05:05:32|4994.46
05:05:33|4994.46
05:05:34|4994.46
05:05:35|4994.46
05:05:36|4994.46
05:05:37|4994.46
05:05:38|4994.46
05:05:39|4994.46
05:05:40|4994.46
05:05:42|4994.46
05:05:42|4994.46
05:05:43|4994.46
05:05:44|4994.46
05:05:45|4994.46
05:05:47|4994.46
05:05:47|4994.46
05:05:48|4994.46
05:05:49|4994.46
05:05:50|4994.46
05:05:51|4994.46
05:05:52|4994.46
05:05:53|4994.46
05:05:54|4994.46
05:05:55|4994.46
05:05:56|4994.46
05:05:58|4994.46
05:05:59|4994.46
05:05:59|4994.46
05:06:00|4994.46
05:06:01|4994.46
05:06:03|4994.46
05:06:03|4994.46
05:06:05|4994.46
05:06:06|4994.46
05:06:07|4994.46
05:06:08|4994.46
05:06:08|4994.46
05:06:10|4994.46
05:06:11|4994.46
05:06:12|4994.46
05:06:13|4994.46
05:06:14|4994.46
05:06:15|4994.46
05:06:16|4994.46
05:06:17|4994.46
05:06:18|4994.46
05:06:19|4994.46
05:06:20|4994.46
05:06:21|4994.46
05:06:22|4994.46
05:06:23|4994.46
05:06:25|4994.46
05:06:26|4994.46
05:06:27|4994.46
05:06:28|4990.54
05:06:29|4990.54
05:06:30|4990.54
05:06:31|4990.54
05:06:31|4990.54
05:06:32|4990.54
05:06:34|4990.54
05:06:35|4990.54
05:06:35|4990.54
05:06:37|4990.54
05:06:38|4990.54
05:06:39|4990.54
05:06:39|4990.54
05:06:40|4990.54
05:06:42|4990.54
05:06:42|4990.54
05:06:44|4990.54
05:06:44|4990.54
05:06:46|4990.54
05:06:46|4990.54
05:06:47|4990.54
05:06:49|4990.54
05:06:49|4990.54
05:06:51|4990.54
05:06:51|4990.54
05:06:53|4990.54
05:06:54|4990.54
05:06:55|4990.54
05:06:57|4990.54
05:06:57|4990.54
05:06:59|4990.54
05:06:59|4990.54
05:07:01|4990.54
05:07:02|4990.54
05:07:03|4990.54
05:07:03|4990.54
05:07:05|4990.54
05:07:06|4990.54
05:07:07|4990.54
05:07:08|4976.84
05:07:09|4976.84
05:07:10|4976.84
05:07:11|4976.84
05:07:12|4976.84
05:07:13|4976.84
05:07:14|4976.84
05:07:15|4976.84
05:07:16|4976.84
05:07:18|4976.84
05:07:19|4976.84
05:07:19|4976.84
05:07:20|4976.84
05:07:22|4976.84
05:07:23|4976.84
05:07:23|4976.84
05:07:25|4976.84
05:07:26|4976.84
05:07:27|4976.84
05:07:27|4976.84
05:07:29|4976.84
05:07:30|4976.84
05:07:31|4976.84
05:07:31|4976.84
05:07:32|4976.84
05:07:34|4976.84
05:07:34|4976.84
05:07:35|4976.84
05:07:37|4976.84
05:07:38|4976.84
05:07:39|4976.84
05:07:39|4976.84
05:07:41|4976.84
05:07:42|4976.84
05:07:44|4976.84
05:07:44|4976.84
05:07:45|4976.84
05:07:47|4976.84
05:07:48|4976.84
05:07:48|4976.84
05:07:49|4976.84
05:07:51|4976.84
05:07:52|4976.84
05:07:53|4976.84
05:07:54|4976.84
05:07:55|4976.84
05:07:56|4976.84
05:07:57|4976.84
05:07:59|4976.84
05:08:00|4976.84
05:08:01|4990.05
05:08:03|4990.05
05:08:03|4990.05
05:08:05|4990.05
05:08:06|4990.05
05:08:06|4990.05
05:08:08|4990.05
05:08:09|4990.05
05:08:10|4990.05
05:08:11|4990.05
05:08:12|4990.05
05:08:13|4990.05
05:08:14|4990.05
05:08:15|4990.05
05:08:16|4990.05
05:08:17|4990.05
05:08:18|4990.05
05:08:19|4990.05
05:08:20|4990.05
05:08:21|4990.05
05:08:22|4990.05
05:08:23|4990.05
05:08:24|4990.05
05:08:26|4990.05
05:08:26|4990.05
05:08:27|4990.05
05:08:28|4990.05
05:08:30|4990.05
05:08:31|4990.05
05:08:32|4990.05
05:08:33|4990.05
05:08:34|4990.05
05:08:34|4990.05
05:08:36|4990.05
05:08:37|4990.05
05:08:38|4990.05
05:08:39|4990.05
05:08:40|4990.05
05:08:41|4990.05
05:08:42|4990.05
05:08:43|4990.05
05:08:44|4990.05
05:08:45|4990.05
05:08:46|4990.05
05:08:47|4990.05
05:08:48|4990.05
05:08:49|4990.05
05:08:50|4990.05
05:08:51|4990.05
05:08:52|4990.05
05:08:53|4990.05
05:08:54|4990.05
05:08:55|4990.05
05:08:57|4990.05
05:08:58|4990.05
05:08:59|4990.05
05:09:00|4990.05
05:09:01|4990.05
05:09:01|4990.05
05:09:03|4990.05
05:09:04|4990.05
05:09:05|4990.05
05:09:06|4990.05
05:09:07|4990.05
05:09:07|4990.05
05:09:09|4976.84
05:09:09|4976.84
05:09:11|4976.84
05:09:11|4976.84
05:09:13|4976.84
05:09:14|4976.84
05:09:15|4976.84
05:09:16|4976.84
05:09:17|4976.84
05:09:18|4976.84
05:09:19|4976.84
05:09:20|4976.84
05:09:21|4976.84
05:09:22|4976.84
05:09:24|4976.84
05:09:25|4976.84
05:09:26|4976.84
05:09:27|4976.84
05:09:28|4976.84
05:09:29|4976.84
05:09:29|4976.84
05:09:31|4976.84
05:09:31|4976.84
05:09:33|4976.84
05:09:34|4976.84
05:09:34|4976.84
05:09:36|4976.84
05:09:37|4976.84
05:09:37|4976.84
05:09:39|4976.84
05:09:40|4976.84
05:09:40|4976.84
05:09:41|4976.84
05:09:43|4976.84
05:09:44|4976.84
05:09:45|4976.84
05:09:46|4976.84
05:09:47|4976.84
05:09:48|4976.84
05:09:49|4976.84
05:09:51|4976.84
05:09:51|4976.84
05:09:52|4976.84
05:09:53|4976.84
05:09:54|4976.84
05:09:55|4976.84
05:09:56|4975.1
05:09:57|4975.1
05:09:58|4975.1
05:09:59|4975.1
05:10:00|4975.1
05:10:01|4975.1
05:10:02|4975.1
05:10:03|4975.1
05:10:05|4975.1
05:10:06|4975.1
05:10:07|4975.1
05:10:08|4975.1
05:10:09|4975.1
05:10:10|4975.1
05:10:10|4975.1
05:10:11|4975.1
05:10:12|4975.1
05:10:14|4975.1
05:10:15|4975.1
05:10:16|4975.1
05:10:17|4975.1
05:10:18|4975.1
05:10:19|4975.1
05:10:20|4975.1
05:10:20|4975.1
05:10:22|4975.1
05:10:23|4975.1
05:10:23|4975.1
05:10:25|4975.1
05:10:26|4975.1
05:10:27|4975.1
05:10:28|4975.1
05:10:29|4975.1
05:10:30|4975.1
05:10:32|4975.1
05:10:33|4975.1
05:10:34|4975.1
05:10:35|4975.1
05:10:35|4975.1
05:10:37|4975.1
05:10:37|4975.1
05:10:39|4975.1
05:10:39|4975.1
05:10:41|4975.1
05:10:42|4975.1
05:10:43|4975.1
05:10:44|4975.1
05:10:45|4975.1
05:10:46|4975.1
05:10:46|4975.1
05:10:48|4975.1
05:10:48|4975.1
05:10:50|4975.1
05:10:50|4975.1
05:10:51|4975.1
05:10:53|4975.1
05:10:54|4976.15
05:10:55|4976.15
05:10:55|4976.15
05:10:57|4976.15
05:10:58|4976.15
05:10:59|4976.15
05:10:59|4976.15
05:11:00|4976.15
05:11:02|4976.15
05:11:03|4976.15
05:11:03|4976.15
05:11:06|4976.15
05:11:06|4976.15
05:11:07|4976.15
05:11:08|4986.94
05:11:09|4986.94
05:11:10|4986.94
05:11:11|4986.94
05:11:12|4986.94
05:11:13|4986.94
05:11:14|4986.94
05:11:15|4986.94
05:11:16|4986.94
05:11:18|4986.94
05:11:19|4986.94
05:11:20|4986.94
05:11:20|4986.94
05:11:22|4986.94
05:11:23|4986.94
05:11:24|4986.94
05:11:25|4986.94
05:11:26|4986.94
05:11:26|4986.94
05:11:28|4986.94
05:11:29|4986.94
05:11:30|4977.01
05:11:31|4977.01
05:11:32|4977.01
05:11:33|4977.01
05:11:34|4977.01
05:11:36|4977.01
05:11:37|4977.01
05:11:38|4977.01
05:11:39|4977.01
05:11:40|4977.01
05:11:41|4977.01
05:11:42|4977.01
05:11:43|4977.01
05:11:44|4977.01
05:11:45|4977.01
05:11:46|4977.01
05:11:47|4977.01
05:11:47|4977.01
05:11:48|4977.01
05:11:50|4977.01
05:11:50|4977.01
05:11:51|4977.01
05:11:53|4977.01
05:11:54|4977.01
05:11:55|4977.01
05:11:56|4977.01
05:11:57|4977.01
05:11:58|4977.01
05:11:59|4977.01
05:12:00|4977.01
05:12:01|4977.01
05:12:02|4977.01
05:12:03|4977.01
05:12:04|4977.01
05:12:06|4977.01
05:12:07|4977.01
05:12:08|4977.01
05:12:09|4977.01
05:12:10|4977.01
05:12:11|4977.01
05:12:12|4977.01
05:12:13|4977.01
05:12:14|4977.01
05:12:15|4977.01
05:12:17|4977.01
05:12:17|4977.01
05:12:18|4977.01
05:12:19|4977.01
05:12:20|4977.01
05:12:21|4977.01
05:12:23|4977.01
05:12:23|4977.01
05:12:24|4977.01
05:12:26|4977.01
05:12:27|4977.01
05:12:28|4977.01
05:12:29|4977.01
05:12:29|4977.01
05:12:31|4977.01
05:12:32|4977.01
05:12:33|4977.01
05:12:34|4977.01
05:12:35|4977.01
05:12:36|4977.01
05:12:36|4977.01
05:12:38|4977.01
05:12:39|4977.01
05:12:40|4977.01
05:12:41|4977.01
05:12:42|4977.01
05:12:44|4977.01
05:12:45|4977.01
05:12:45|4977.01
05:12:47|4977.01
05:12:48|4977.01
05:12:48|4977.01
05:12:50|4977.01
05:12:50|4977.01
05:12:51|4977.01
05:12:53|4977.01
05:12:54|4977.01
05:12:55|4977.01
05:12:55|4977.01
05:12:57|4977.01
05:12:58|4977.01
05:12:59|4977.01
05:13:00|4977.01
05:13:01|4977.01
05:13:02|4977.01
05:13:03|4977.01
05:13:04|4977.01
05:13:06|4977.01
05:13:06|4977.01
05:13:07|4977.01
05:13:08|4977.01
05:13:09|4977.01
05:13:11|4977.01
05:13:11|4977.01
05:13:12|4977.01
05:13:13|4977.01
05:13:14|4977.01
05:13:15|4977.01
05:13:16|4977.01
05:13:17|4977.01
05:13:18|4977.01
05:13:19|4977.01
05:13:21|4977.01
05:13:21|4977.01
05:13:22|4977.01
05:13:24|4977.01
05:13:24|4977.01
05:13:26|4977.01
05:13:27|4977.01
05:13:27|4977.01
05:13:29|4977.01
05:13:30|4986.94
05:13:32|4986.94
05:13:33|4986.94
05:13:33|4986.94
05:13:34|4986.94
05:13:35|4986.94
05:13:36|4986.94
05:13:37|4986.94
05:13:38|4986.94
05:13:39|4986.94
05:13:40|4986.94
05:13:41|4986.94
05:13:42|4986.94
05:13:44|4986.94
05:13:44|4986.94
05:13:45|4986.94
05:13:47|4986.94
05:13:47|4986.94
05:13:48|4986.94
05:13:50|4986.94
05:13:50|4986.94
05:13:52|4986.94
05:13:52|4986.94
05:13:53|4986.94
05:13:54|4986.94
05:13:55|4986.94
05:13:57|4986.94
05:13:58|4986.94
05:13:58|4986.94
05:14:00|4986.94
05:14:01|4986.94
05:14:02|4986.94
05:14:03|4986.94
05:14:04|4986.94
05:14:06|4986.94
05:14:07|4986.94
05:14:08|4986.94
05:14:09|4986.94
05:14:10|4986.94
05:14:10|4986.94
05:14:12|4986.94
05:14:13|4986.94
05:14:14|4986.94
05:14:15|4986.94
05:14:16|4986.94
05:14:16|4986.94
05:14:18|4986.94
05:14:19|4986.94
05:14:20|4986.94
05:14:21|4986.94
05:14:22|4986.94
05:14:23|4986.94
05:14:24|4986.94
05:14:25|4986.94
05:14:26|4986.94
05:14:27|4986.94
05:14:29|4986.94
05:14:30|4986.94
05:14:31|4986.94
05:14:32|4986.94
05:14:33|4986.94
05:14:33|4986.94
05:14:35|4986.94
05:14:36|4986.94
05:14:37|4986.94
05:14:38|4986.94
05:14:38|4986.94
05:14:39|4986.94
05:14:41|4986.94
05:14:42|4986.94
05:14:42|4986.94
05:14:44|4986.89
05:14:44|4986.89
05:14:45|4986.89
05:14:46|4986.89
05:14:48|4986.89
05:14:49|4986.89
05:14:50|4986.89
05:14:51|4986.89
05:14:52|4986.89
05:14:52|4986.89
05:14:53|4986.89
05:14:55|4986.89
05:14:55|4986.89
05:14:57|4986.89
05:14:58|4986.89
05:14:59|4986.89
05:15:00|4986.89
05:15:01|4986.89
05:15:02|4986.89
05:15:03|4986.89
05:15:04|4986.89
05:15:05|4986.89
05:15:06|4986.89
05:15:07|4986.89
05:15:08|4986.89
05:15:09|4986.89
05:15:10|4986.89
05:15:12|4986.89
05:15:12|4986.89
05:15:14|4986.89
05:15:14|4986.89
05:15:15|4986.89
05:15:17|4986.89
05:15:17|4986.89
05:15:19|4986.89
05:15:19|4976.15
05:15:20|4976.15
05:15:21|4976.15
05:15:22|4976.15
05:15:24|4976.15
05:15:24|4976.15
05:15:26|4976.15
05:15:27|4976.15
05:15:27|4976.15
05:15:29|4976.15
05:15:30|4976.15
05:15:31|4976.15
05:15:32|4976.15
05:15:34|4976.15
05:15:35|4976.15
05:15:36|4976.15
05:15:37|4976.15
05:15:38|4976.15
05:15:39|4976.15
05:15:40|4976.15
05:15:41|4976.15
05:15:42|4976.15
05:15:42|4976.15
05:15:44|4976.15
05:15:45|4976.15
05:15:46|4976.15
05:15:47|4976.15
05:15:47|4976.15
05:15:49|4976.15
05:15:50|4976.15
05:15:51|4976.15
05:15:52|4976.15
05:15:53|4976.15
05:15:54|4976.15
05:15:55|4976.15
05:15:56|4976.15
05:15:57|4976.15
05:15:58|4976.15
05:15:59|4973.09
05:16:00|4973.09
05:16:01|4973.09
05:16:02|4973.09
05:16:04|4973.09
05:16:04|4973.09
05:16:05|4973.09
05:16:06|4973.09
05:16:07|4973.09
05:16:08|4973.09
05:16:09|4973.09
05:16:10|4973.09
05:16:11|4973.09
05:16:12|4973.09
05:16:13|4973.09
05:16:14|4973.09
05:16:15|4973.09
05:16:16|4973.09
05:16:17|4973.09
05:16:18|4973.09
05:16:19|4973.09
05:16:20|4973.09
05:16:21|4973.09
05:16:22|4973.09
05:16:23|4973.09
05:16:24|4973.09
05:16:25|4973.09
05:16:26|4973.09
05:16:27|4973.09
05:16:28|4973.09
05:16:30|4973.09
05:16:30|4973.09
05:16:32|4973.09
05:16:33|4973.09
05:16:34|4973.09
05:16:35|4973.09
05:16:36|4973.09
05:16:36|4973.09
05:16:38|4973.09
05:16:39|4973.09
05:16:39|4973.09
05:16:41|4973.09
05:16:41|4973.09
05:16:43|4973.09
05:16:44|4973.09
05:16:44|4973.09
05:16:46|4973.09
05:16:47|4973.09
05:16:48|4973.09
05:16:49|4973.09
05:16:50|4973.09
05:16:51|4973.09
05:16:52|4973.09
05:16:53|4973.09
05:16:54|4973.09
05:16:55|4973.09
05:16:55|4973.09
05:16:57|4973.09
05:16:57|4973.09
05:16:59|4973.09
05:17:00|4973.09
05:17:01|4973.09
05:17:02|4973.09
05:17:03|4973.09
05:17:05|4973.09
05:17:06|4973.09
05:17:07|4973.09
05:17:08|4973.09
05:17:09|4973.09
05:17:09|4973.09
05:17:10|4973.09
05:17:11|4973.09
05:17:12|4973.09
05:17:14|4973.09
05:17:14|4973.09
05:17:15|4973.09
05:17:17|4973.09
05:17:18|4973.09
05:17:19|4973.09
05:17:20|4973.09
05:17:22|4984.39
05:17:22|4984.39
05:17:23|4984.39
05:17:24|4984.39
05:17:25|4984.39
05:17:26|4984.39
05:17:27|4984.39
05:17:28|4984.39
05:17:29|4984.39
05:17:30|4984.39
05:17:32|4984.39
05:17:33|4984.39
05:17:33|4984.39
05:17:34|4984.39
05:17:36|4984.39
05:17:36|4984.39
05:17:38|4984.39
05:17:38|4984.39
05:17:39|4984.39
05:17:41|4984.39
05:17:42|4984.39
05:17:43|4984.39
05:17:45|4984.39
05:17:45|4984.39
05:17:46|4984.39
05:17:47|4984.39
05:17:48|4984.39
05:17:49|4984.39
05:17:51|4984.39
05:17:52|4984.39
05:17:52|4984.39
05:17:53|4984.39
05:17:54|4984.39
05:17:55|4984.39
05:17:56|4984.39
05:17:57|4984.39
05:17:59|4984.39
05:17:59|4984.39
05:18:00|4984.39
05:18:02|4984.39
05:18:03|4984.39
05:18:03|4984.39
05:18:05|4984.39
05:18:06|4984.39
05:18:07|4984.39
05:18:08|4984.39
05:18:10|4984.39
05:18:10|4984.39
05:18:11|4984.39
05:18:12|4984.39
05:18:13|4984.39
05:18:14|4984.39
05:18:15|4984.39
05:18:16|4987.96
05:18:17|5000.49
05:18:18|5001.9
05:18:19|5001.9
05:18:20|5001.9
05:18:21|5001.9
05:18:22|5001.9
05:18:23|5001.9
05:18:25|5001.9
05:18:25|5001.9
05:18:26|5001.9
05:18:27|5001.9
05:18:28|5001.9
05:18:30|5001.9
05:18:30|5001.9
05:18:31|5001.9
05:18:33|5001.9
05:18:34|5001.9
05:18:35|5001.9
05:18:36|5001.9
05:18:37|5001.9
05:18:38|5001.9
05:18:39|5001.9
05:18:40|5001.9
05:18:42|5001.9
05:18:42|5001.9
05:18:43|5001.9
05:18:44|5001.9
05:18:45|5001.9
05:18:47|5001.9
05:18:47|5001.9
05:18:49|5001.9
05:18:50|5001.9
05:18:51|5001.9
05:18:52|5001.9
05:18:53|5001.9
05:18:54|5001.9
05:18:55|5001.9
05:18:56|5001.9
05:18:57|5001.9
05:18:58|5001.9
05:18:59|5001.9
05:19:00|5001.9
05:19:01|5001.9
05:19:02|5001.9
05:19:04|5001.9
05:19:04|5001.9
05:19:05|5001.9
05:19:06|5001.9
05:19:07|5001.9
05:19:09|5001.9
05:19:10|5001.9
05:19:11|5001.9
05:19:12|5001.9
05:19:12|5001.9
05:19:14|5001.9
05:19:15|5001.9
05:19:15|5001.9
05:19:17|5001.9
05:19:18|5001.9
05:19:19|5001.9
05:19:20|5001.9
05:19:21|5001.9
05:19:22|5001.9
05:19:23|5001.9
05:19:24|5001.9
05:19:25|5001.9
05:19:26|5001.9
05:19:26|5001.9
05:19:28|5001.9
05:19:28|5001.9
05:19:30|5001.9
05:19:30|5001.9
05:19:32|5001.9
05:19:33|5001.9
05:19:34|5001.9
05:19:35|5001.9
05:19:36|5001.9
05:19:37|5001.9
05:19:38|5001.9
05:19:39|5001.9
05:19:40|5001.9
05:19:41|5001.9
05:19:42|5001.9
05:19:43|5001.9
05:19:44|5001.9
05:19:45|5001.9
05:19:46|5001.9
05:19:47|5001.9
05:19:48|5001.9
05:19:49|5001.9
05:19:50|5001.9
05:19:51|5001.9
05:19:52|5001.9
05:19:53|5001.9
05:19:54|5001.9
05:19:55|5001.9
05:19:56|5001.9
05:19:57|5001.9
05:19:58|5001.9
05:19:59|5001.9
05:20:00|5001.9
05:20:01|5001.9
05:20:02|5001.9
05:20:03|5001.9
05:20:04|5001.9
05:20:05|5001.9
05:20:06|5001.9
05:20:08|5001.9
05:20:09|5001.9
05:20:10|5001.9
05:20:10|4991.36
05:20:12|4991.36
05:20:13|4991.36
05:20:14|4991.36
05:20:15|4991.36
05:20:16|4991.36
05:20:17|4991.36
05:20:18|4991.36
05:20:19|4991.36
05:20:20|4991.36
05:20:21|4991.36
05:20:22|4991.36
05:20:23|4991.36
05:20:25|4991.36
05:20:26|4991.36
05:20:26|4991.36
05:20:27|4991.36
05:20:28|4991.36
05:20:29|4991.36
05:20:30|4991.36
05:20:31|4991.36
05:20:32|4991.36
05:20:33|4991.36
05:20:35|4991.36
05:20:35|4991.36
05:20:37|4991.36
05:20:37|4991.36
05:20:39|4991.36
05:20:39|4991.36
05:20:41|4991.36
05:20:41|4991.36
05:20:43|4991.36
05:20:43|4991.36
05:20:44|4991.36
05:20:46|4991.36
05:20:47|4991.36
05:20:48|4991.36
05:20:49|4991.36
05:20:50|4991.36
05:20:51|4991.36
05:20:52|4991.36
05:20:53|4991.36
05:20:54|4991.36
05:20:55|4991.36
05:20:56|4991.36
05:20:57|4991.36
05:20:58|4991.36
05:20:59|4999.97
05:21:00|4999.97
05:21:01|4999.97
05:21:02|4999.97
05:21:03|4999.97
05:21:04|4999.97
05:21:05|4999.97
05:21:06|4999.97
05:21:07|4999.97
05:21:08|4999.97
05:21:09|4999.97
05:21:10|4999.97
05:21:11|4999.97
05:21:12|4999.97
05:21:13|4999.97
05:21:15|4999.97
05:21:15|4999.97
05:21:16|4999.97
05:21:17|4999.97
05:21:19|4999.97
05:21:20|4999.97
05:21:21|4999.97
05:21:22|4999.97
05:21:23|4999.97
05:21:24|4999.97
05:21:25|4999.97
05:21:26|4999.97
05:21:27|4999.97
05:21:28|4999.97
05:21:29|4999.97
05:21:30|4999.97
05:21:31|4999.97
05:21:33|4999.97
05:21:33|4999.97
05:21:34|4999.97
05:21:36|4999.97
05:21:37|4999.97
05:21:38|4999.97
05:21:39|4999.97
05:21:40|4999.97
05:21:42|4999.97
05:21:42|4999.97
05:21:43|4999.97
05:21:44|4999.97
05:21:46|4999.97
05:21:46|4999.97
05:21:47|4999.97
05:21:49|4999.97
05:21:50|4999.97
05:21:51|4999.97
05:21:51|4999.97
05:21:53|4999.97
05:21:53|4999.97
05:21:54|4999.97
05:21:55|4999.97
05:21:57|4999.97
05:21:58|4999.97
05:21:58|4999.97
05:22:01|4999.97
05:22:02|4999.97
05:22:02|4999.97
05:22:04|4999.97
05:22:05|4999.97
05:22:06|4999.97
05:22:06|4999.97
05:22:08|4999.97
05:22:09|4999.97
05:22:10|4999.97
05:22:11|4999.97
05:22:12|4999.97
05:22:13|4999.97
05:22:15|4999.97
05:22:15|4999.97
05:22:16|4999.97
05:22:18|4999.97
05:22:19|4999.97
05:22:20|4999.97
05:22:20|4999.97
05:22:21|4999.97
05:22:23|4999.97
05:22:24|4999.97
05:22:25|4999.97
05:22:26|4999.97
05:22:27|4999.97
05:22:28|4999.97
05:22:29|4999.97
05:22:30|4999.97
05:22:31|4999.97
05:22:32|4999.97
05:22:33|4999.97
05:22:34|4999.97
05:22:36|4999.97
05:22:37|4999.97
05:22:38|4999.97
05:22:38|4999.97
05:22:40|4999.97
05:22:41|4999.97
05:22:42|4999.97
05:22:43|4999.97
05:22:44|4999.97
05:22:45|4999.97
05:22:46|4999.97
05:22:47|4999.97
05:22:48|4999.97
05:22:49|4999.97
05:22:50|4999.97
05:22:51|4999.97
05:22:52|4999.97
05:22:53|4999.97
05:22:54|4999.97
05:22:55|4999.97
05:22:56|4999.97
05:22:58|4999.97
05:22:59|4999.97
05:23:00|4999.97
05:23:01|4999.97
05:23:02|4999.97
05:23:03|4999.97
05:23:04|4999.97
05:23:05|4999.97
05:23:06|4999.97
05:23:07|4999.97
05:23:08|4999.97
05:23:08|4999.97
05:23:10|4999.97
05:23:11|4999.97
05:23:12|4999.97
05:23:13|4999.97
05:23:14|4999.97
05:23:14|4999.97
05:23:16|4999.97
05:23:17|4999.97
05:23:18|4999.97
05:23:19|4999.97
05:23:20|4999.97
05:23:21|4999.97
05:23:22|4999.97
05:23:23|4999.97
05:23:24|4999.97
05:23:25|4999.97
05:23:26|4999.97
05:23:27|4999.97
05:23:28|4999.97
05:23:29|4999.97
05:23:30|4999.97
05:23:31|4999.97
05:23:32|4999.97
05:23:33|4999.97
05:23:34|4999.97
05:23:35|4999.97
05:23:36|4999.97
05:23:37|4999.97
05:23:38|4999.97
05:23:39|4999.97
05:23:41|4999.97
05:23:41|4999.97
05:23:43|4999.97
05:23:44|4999.97
05:23:44|4999.97
05:23:45|4999.97
05:23:47|4999.97
05:23:47|4999.97
05:23:48|4999.97
05:23:50|4999.97
05:23:51|4999.97
05:23:52|4999.97
05:23:53|4999.97
05:23:53|4999.97
05:23:55|4999.97
05:23:55|4999.97
05:23:57|4999.97
05:23:57|4999.97
05:23:59|4999.97
05:23:59|4999.97
05:24:00|4999.97
05:24:02|4999.97
05:24:03|4999.97
05:24:04|4999.97
05:24:05|4999.97
05:24:06|4999.97
05:24:07|4999.97
05:24:08|4999.97
05:24:09|4999.97
05:24:10|4999.97
05:24:11|4999.97
05:24:12|4999.97
05:24:13|4999.97
05:24:14|4999.97
05:24:15|4999.97
05:24:16|4999.97
05:24:18|4999.97
05:24:19|4999.97
05:24:20|4999.97
05:24:21|4999.97
05:24:22|4999.97
05:24:23|4999.97
05:24:24|4999.97
05:24:24|4999.97
05:24:26|4999.97
05:24:27|4999.97
05:24:27|4999.97
05:24:29|4999.97
05:24:30|4999.97
05:24:30|4999.97
05:24:32|4999.97
05:24:33|4999.97
05:24:34|4999.97
05:24:34|4999.97
05:24:36|4999.97
05:24:37|4999.97
05:24:37|4999.97
05:24:39|4999.97
05:24:40|4999.97
05:24:41|4999.97
05:24:43|4999.97
05:24:43|4999.97
05:24:44|4999.97
05:24:45|4999.97
05:24:46|4999.97
05:24:47|4999.97
05:24:48|4999.97
05:24:49|4999.97
05:24:50|4999.97
05:24:51|4999.97
05:24:52|4999.97
05:24:53|4999.97
05:24:55|4999.97
05:24:56|4999.97
05:24:56|4999.97
05:24:57|4999.97
05:24:58|4999.97
05:24:59|4999.97
05:25:01|4999.97
05:25:02|4999.97
05:25:03|4999.97
05:25:03|4999.97
05:25:05|4999.97
05:25:06|4999.97
05:25:07|4999.97
05:25:08|4999.97
05:25:08|4999.97
05:25:10|4999.97
05:25:11|4999.97
05:25:12|4999.97
05:25:13|4999.97
05:25:15|4999.97
05:25:15|4999.97
05:25:16|4999.97
05:25:17|4999.97
05:25:18|4999.97
05:25:19|4999.97
05:25:20|4999.97
05:25:21|4999.97
05:25:23|4999.97
05:25:24|4999.97
05:25:25|4999.97
05:25:25|4999.97
05:25:27|4999.97
05:25:28|4999.97
05:25:29|4999.97
05:25:30|4999.97
05:25:31|4999.97
05:25:32|4999.97
05:25:33|4999.97
05:25:34|4999.97
05:25:35|4999.97
05:25:35|4999.97
05:25:37|4999.97
05:25:38|4999.97
05:25:38|4999.97
05:25:39|4999.97
05:25:41|4999.97
05:25:43|4999.97
05:25:43|4999.97
05:25:44|4999.97
05:25:45|4999.97
05:25:46|4999.97
05:25:47|4999.97
05:25:48|4999.97
05:25:49|4999.97
05:25:50|4999.97
05:25:51|4999.97
05:25:52|4999.97
05:25:53|4999.97
05:25:54|4999.97
05:25:56|4999.97
05:25:56|4999.97
05:25:57|4999.97
05:25:58|4999.97
05:25:59|4999.97
05:26:00|4999.97
05:26:01|4999.97
05:26:02|4999.97
05:26:03|4999.97
05:26:04|4999.97
05:26:06|4999.97
05:26:07|4999.97
05:26:07|4999.97
05:26:09|4999.97
05:26:10|4999.97
05:26:11|4999.97
05:26:12|4999.97
05:26:13|4999.97
05:26:13|4999.97
05:26:14|4999.97
05:26:16|4999.97
05:26:17|4999.97
05:26:18|4999.97
05:26:19|4999.97
05:26:20|4999.97
05:26:21|4999.97
05:26:23|4999.97
05:26:23|4999.97
05:26:24|4999.97
05:26:25|4999.97
05:26:26|4999.97
05:26:27|4999.97
05:26:29|4999.97
05:26:30|4999.97
05:26:30|4999.97
05:26:32|4999.97
05:26:32|4972.64
05:26:34|4972.64
05:26:35|4972.64
05:26:35|4972.64
05:26:36|4972.64
05:26:38|4972.64
05:26:38|4972.64
05:26:39|4972.64
05:26:41|4972.64
05:26:41|4972.64
05:26:43|4972.64
05:26:44|4972.64
05:26:45|4972.64
05:26:45|4972.64
05:26:47|4972.64
05:26:47|4972.64
05:26:49|4972.64
05:26:51|4972.64
05:26:52|4972.64
05:26:53|4972.64
05:26:53|4972.64
05:26:55|4972.64
05:26:56|4972.64
05:26:57|4972.64
05:26:58|4972.64
05:26:59|4972.64
05:27:00|4972.64
05:27:01|4972.64
05:27:02|4972.64
05:27:03|4972.64
05:27:04|4972.64
05:27:06|4972.64
05:27:06|4972.64
05:27:07|4972.64
05:27:08|4972.64
05:27:09|4972.64
05:27:10|4972.64
05:27:11|4972.64
05:27:12|4972.64
05:27:13|4972.64
05:27:14|4972.64
05:27:15|4972.64
05:27:17|4972.64
05:27:17|4972.64
05:27:18|4972.64
05:27:19|4972.64
05:27:20|4972.64
05:27:22|4972.64
05:27:22|4972.64
05:27:23|4972.64
05:27:24|4972.64
05:27:25|4972.64
05:27:26|4972.64
05:27:27|4972.64
05:27:28|4972.64
05:27:29|4972.64
05:27:30|4972.64
05:27:31|4972.64
05:27:32|4972.64
05:27:33|4972.64
05:27:34|4972.64
05:27:35|4972.64
05:27:36|4972.64
05:27:37|4972.64
05:27:38|4972.64
05:27:39|4972.64
05:27:40|4972.64
05:27:41|4972.64
05:27:43|4972.64
05:27:44|4972.64
05:27:44|4972.64
05:27:45|4972.64
05:27:47|4972.64
05:27:47|4972.64
05:27:48|4972.64
05:27:49|4972.64
05:27:51|4972.64
05:27:52|4972.64
05:27:53|4972.64
05:27:53|4972.64
05:27:55|4972.64
05:27:56|4972.64
05:27:56|4972.64
05:27:58|4972.64
05:27:59|4972.64
05:28:01|4972.64
05:28:01|4972.64
05:28:02|4972.64
05:28:03|4976.77
05:28:04|4976.77
05:28:05|4976.77
05:28:06|4976.77
05:28:07|4976.77
05:28:08|4976.77
05:28:10|4976.77
05:28:10|4976.77
05:28:11|4976.77
05:28:13|4976.77
05:28:14|4976.77
05:28:15|4976.77
05:28:16|4976.77
05:28:17|4976.77
05:28:18|4976.77
05:28:18|4976.77
05:28:20|4976.77
05:28:21|4976.77
05:28:21|4976.77
05:28:23|4976.77
05:28:23|4976.77
05:28:25|4976.77
05:28:26|4976.77
05:28:27|4976.77
05:28:28|4976.77
05:28:29|4976.77
05:28:31|4976.77
05:28:31|4976.77
05:28:32|4976.77
05:28:33|4976.77
05:28:34|4976.77
05:28:35|4976.77
05:28:36|4976.77
05:28:37|4976.77
05:28:39|4976.77
05:28:39|4976.77
05:28:40|4976.77
05:28:41|4976.77
05:28:42|4976.77
05:28:44|4976.77
05:28:44|4976.77
05:28:46|4976.77
05:28:47|4976.77
05:28:48|4976.77
05:28:49|4976.77
05:28:50|4976.77
05:28:52|4976.77
05:28:52|4976.77
05:28:53|4976.77
05:28:54|4976.77
05:28:55|4976.77
05:28:56|4976.77
05:28:58|4976.77
05:28:59|4976.77
05:29:00|4976.77
05:29:00|4976.77
05:29:02|4976.77
05:29:02|4976.77
05:29:03|4976.77
05:29:05|4976.77
05:29:06|4976.77
05:29:07|4976.77
05:29:08|4976.77
05:29:09|4976.77
05:29:10|4976.77
05:29:11|4976.77
05:29:12|4976.77
05:29:13|4976.77
05:29:14|4976.77
05:29:15|4976.77
05:29:16|4976.77
05:29:17|4976.77
05:29:18|4976.77
05:29:20|4976.77
05:29:20|4976.77
05:29:21|4976.77
05:29:22|4976.77
05:29:23|4976.77
05:29:24|4976.77
05:29:25|4976.77
05:29:26|4976.77
05:29:27|4976.77
05:29:28|4976.77
05:29:29|4976.77
05:29:30|4976.77
05:29:32|4976.77
05:29:32|4976.77
05:29:33|4976.77
05:29:35|4976.77
05:29:36|4976.77
05:29:37|4976.77
05:29:38|4976.77
05:29:39|4976.77
05:29:40|4976.77
05:29:41|4976.77
05:29:42|4976.77
05:29:43|4976.77
05:29:44|4976.77
05:29:45|4976.77
05:29:46|4976.77
05:29:47|4976.77
05:29:48|4976.77
05:29:49|4976.77
05:29:50|4976.77
05:29:51|4976.77
05:29:52|4976.77
05:29:53|4976.77
05:29:54|4976.77
05:29:55|4976.77
05:29:56|4976.77
05:29:57|4976.77
05:29:58|4976.77
05:29:59|4976.77
05:30:00|4976.77
05:30:01|4976.77
05:30:02|4976.77
05:30:03|4976.77
05:30:04|4976.77
05:30:05|4976.77
05:30:06|4976.77
05:30:07|4976.77
05:30:09|4976.77
05:30:09|4976.77
05:30:10|4981.29
05:30:11|4981.29
05:30:14|4981.29
05:30:15|4981.29
05:30:16|4981.29
05:30:17|4981.29
05:30:18|4981.29
05:30:18|4981.29
05:30:19|4981.29
05:30:20|4981.29
05:30:22|4981.29
05:30:23|4981.29
05:30:24|4981.29
05:30:25|4981.29
05:30:25|4981.29
05:30:27|4981.29
05:30:27|4981.29
05:30:29|4981.29
05:30:30|4981.29
05:30:30|4981.29
05:30:32|4981.29
05:30:33|4981.29
05:30:34|4981.29
05:30:35|4981.29
05:30:36|4981.29
05:30:37|4981.29
05:30:38|4981.29
05:30:39|4981.29
05:30:40|4981.29
05:30:41|4981.29
05:30:42|4981.29
05:30:43|4981.29
05:30:44|4981.29
05:30:46|4981.29
05:30:46|4981.29
05:30:47|4981.29
05:30:48|4981.29
05:30:50|4981.29
05:30:51|4981.29
05:30:52|4981.29
05:30:53|4981.29
05:30:55|4981.29
05:30:55|4981.29
05:30:56|4981.29
05:30:57|4981.29
05:30:58|4981.29
05:30:59|4981.29
05:31:00|4981.29
05:31:01|4981.29
05:31:02|4981.29
05:31:04|4981.29
05:31:05|4981.29
05:31:06|4981.29
05:31:06|4981.29
05:31:08|4981.29
05:31:09|4981.29
05:31:10|4981.29
05:31:11|4981.29
05:31:12|4981.29
05:31:13|4981.29
05:31:14|4981.29
05:31:15|4981.29
05:31:15|4981.29
05:31:17|4981.29
05:31:18|4981.29
05:31:20|4981.29
05:31:20|4981.29
05:31:21|4981.29
05:31:22|4981.29
05:31:23|4981.29
05:31:24|4981.29
05:31:25|4981.29
05:31:26|4981.29
05:31:27|4981.29
05:31:28|4981.29
05:31:29|4981.29
05:31:30|4981.29
05:31:31|4981.29
05:31:32|4981.29
05:31:33|4981.29
05:31:34|4981.29
05:31:35|4981.29
05:31:36|4981.29
05:31:37|4981.29
05:31:38|4981.29
05:31:39|4981.29
05:31:40|4981.29
05:31:41|4981.29
05:31:42|4981.29
05:31:43|4981.29
05:31:45|4981.29
05:31:46|4981.29
05:31:47|4981.29
05:31:48|4981.29
05:31:50|4981.29
05:31:51|4981.29
05:31:52|4981.29
05:31:53|4981.29
05:31:54|4981.29
05:31:55|4981.29
05:31:56|4981.29
05:31:57|4981.29
05:31:58|4981.29
05:31:59|4981.29
05:32:00|4981.29
05:32:01|4981.29
05:32:02|4981.29
05:32:03|4981.29
05:32:04|4981.29
05:32:05|4984.35
05:32:06|4984.35
05:32:07|4984.35
05:32:08|4984.35
05:32:09|4984.35
05:32:11|4984.35
05:32:11|4984.35
05:32:12|4984.35
05:32:13|4984.35
05:32:14|4984.35
05:32:16|4984.35
05:32:17|4984.35
05:32:17|4984.35
05:32:19|4984.35
05:32:20|4984.35
05:32:21|4984.35
05:32:22|4984.35
05:32:24|4984.35
05:32:24|4984.35
05:32:25|4984.35
05:32:26|4984.35
05:32:27|4984.35
05:32:28|4984.35
05:32:29|4984.35
05:32:30|4984.35
05:32:31|4984.35
05:32:32|4984.35
05:32:33|4984.35
05:32:34|4984.35
05:32:35|4984.35
05:32:36|4984.35
05:32:37|4984.35
05:32:38|4984.35
05:32:39|4984.35
05:32:40|4984.35
05:32:41|4984.35
05:32:42|4984.35
05:32:43|4984.35
05:32:44|4984.35
05:32:45|4984.35
05:32:47|4984.35
05:32:48|4984.35
05:32:49|4984.35
05:32:50|4984.35
05:32:50|4984.35
05:32:51|4984.35
05:32:53|4984.35
05:32:54|4984.35
05:32:55|4984.35
05:32:55|4984.35
05:32:57|4984.35
05:32:57|4984.35
05:32:59|4984.35
05:33:00|4984.35
05:33:01|4984.35
05:33:01|4984.35
05:33:02|4984.35
05:33:04|4984.35
05:33:05|4984.35
05:33:06|4984.35
05:33:06|4984.35
05:33:08|4984.35
05:33:08|4984.35
05:33:10|4984.35
05:33:11|4984.35
05:33:12|4987.71
05:33:13|4987.71
05:33:14|4987.71
05:33:15|4987.71
05:33:16|4987.71
05:33:17|4987.71
05:33:18|4987.71
05:33:19|4987.71
05:33:20|4987.71
05:33:21|4987.71
05:33:26|4987.71
05:33:27|4987.71
05:33:27|4987.71
05:33:29|4987.71
05:33:30|4987.71
05:33:31|4987.71
05:33:31|4987.71
05:33:33|4987.71
05:33:34|4987.71
05:33:35|4987.71
05:33:36|4987.71
05:33:37|4987.71
05:33:38|4987.71
05:33:39|4987.71
05:33:40|4987.71
05:33:41|4987.71
05:33:42|4987.71
05:33:43|4987.71
05:33:44|4987.71
05:33:45|4987.71
05:33:46|4987.71
05:33:47|4987.71
05:33:49|4987.71
05:33:50|4987.71
05:33:51|4987.71
05:33:52|4987.71
05:33:53|4987.71
05:33:55|4987.71
05:33:55|4987.71
05:33:56|4987.71
05:33:57|4987.71
05:33:58|4987.71
05:33:59|4987.71
05:34:00|4987.71
05:34:01|4987.71
05:34:02|4987.71
05:34:04|4987.71
05:34:04|4987.71
05:34:05|4987.71
05:34:07|4987.71
05:34:07|4987.71
05:34:09|4987.71
05:34:09|4987.71
05:34:10|4987.71
05:34:12|4980.04
05:34:13|4980.04
05:34:14|4980.04
05:34:15|4980.04
05:34:16|4980.04
05:34:17|4980.04
05:34:18|4980.04
05:34:19|4980.04
05:34:20|4980.04
05:34:21|4980.04
05:34:22|4980.04
05:34:23|4980.04
05:34:24|4980.04
05:34:25|4980.04
05:34:26|4980.04
05:34:27|4980.04
05:34:28|4980.04
05:34:29|4980.04
05:34:30|4980.04
05:34:31|4980.04
05:34:32|4980.04
05:34:33|4980.04
05:34:34|4980.04
05:34:35|4980.04
05:34:36|4980.04
05:34:37|4980.04
05:34:38|4980.04
05:34:39|4980.04
05:34:41|4980.04
05:34:41|4980.04
05:34:42|4980.04
05:34:43|4980.04
05:34:44|4980.04
05:34:46|4980.04
05:34:46|4980.04
05:34:48|4980.04
05:34:49|4980.04
05:34:49|4980.04
05:34:51|4980.04
05:34:52|4980.04
05:34:53|4980.04
05:34:55|4980.04
05:34:55|4980.04
05:34:56|4980.04
05:34:57|4980.04
05:34:58|4980.04
05:35:00|4980.04
05:35:01|4980.04
05:35:02|4980.04
05:35:03|4980.04
05:35:03|4980.04
05:35:04|4980.04
05:35:05|4980.04
05:35:07|4980.04
05:35:07|4980.04
05:35:09|4980.04
05:35:09|4980.04
05:35:10|4980.04
05:35:12|4980.04
05:35:12|4980.04
05:35:14|4980.04
05:35:14|4980.04
05:35:16|4980.04
05:35:17|4980.04
05:35:18|4980.04
05:35:19|4980.04
05:35:20|4980.04
05:35:21|4980.04
05:35:22|4980.04
05:35:23|4980.04
05:35:24|4980.04
05:35:25|4980.04
05:35:26|4980.04
05:35:27|4980.04
05:35:28|4980.04
05:35:29|4980.04
05:35:30|4980.04
05:35:31|4980.04
05:35:32|4980.04
05:35:34|4980.04
05:35:34|4980.04
05:35:36|4980.04
05:35:36|4980.04
05:35:37|4980.04
05:35:40|4980.04
05:35:40|4980.04
05:35:41|4980.04
05:35:42|4980.04
05:35:43|4980.04
05:35:44|4980.04
05:35:45|4980.04
05:35:46|4980.04
05:35:47|4980.04
05:35:48|4980.04
05:35:50|4980.04
05:35:50|4980.04
05:35:51|4980.04
05:35:53|4980.04
05:35:54|4980.04
05:35:56|4980.04
05:35:56|4980.04
05:35:58|4980.04
05:35:58|4980.04
05:36:00|4980.04
05:36:01|4980.04
05:36:02|4980.04
05:36:03|4980.04
05:36:04|4980.04
05:36:06|4980.04
05:36:06|4980.04
05:36:08|4980.04
05:36:09|4980.04
05:36:10|4980.04
05:36:10|4980.04
05:36:11|4980.04
05:36:12|4980.04
05:36:13|4980.04
05:36:15|4980.04
05:36:16|4980.04
05:36:16|4980.04
05:36:18|4980.04
05:36:19|4980.04
05:36:20|4980.04
05:36:21|4980.04
05:36:22|4980.04
05:36:23|4980.04
05:36:24|4980.04
05:36:25|4980.04
05:36:26|4980.04
05:36:27|4980.04
05:36:28|4980.04
05:36:29|4980.04
05:36:30|4980.04
05:36:31|4980.04
05:36:32|4980.04
05:36:33|4980.04
05:36:34|4980.04
05:36:36|4980.04
05:36:37|4980.04
05:36:38|4980.04
05:36:39|4980.04
05:36:40|4980.04
05:36:41|4980.04
05:36:41|4980.04
05:36:43|4980.04
05:36:44|4980.04
05:36:45|4980.04
05:36:46|4980.04
05:36:47|4980.04
05:36:48|4980.04
05:36:48|4980.04
05:36:50|4980.04
05:36:51|4980.04
05:36:52|4980.04
05:36:53|4980.04
05:36:54|4980.04
05:36:56|4980.04
05:36:56|4980.04
05:36:58|4972.9
05:36:59|4972.9
05:37:00|4972.9
05:37:00|4972.9
05:37:02|4972.9
05:37:03|4972.9
05:37:03|4972.9
05:37:04|4972.9
05:37:06|4972.9
05:37:06|4972.9
05:37:07|4972.9
05:37:08|4972.9
05:37:09|4972.9
05:37:11|4972.9
05:37:12|4972.9
05:37:13|4972.9
05:37:14|4972.9
05:37:15|4972.9
05:37:16|4972.9
05:37:17|4972.9
05:37:18|4972.9
05:37:19|4972.9
05:37:20|4972.9
05:37:21|4972.9
05:37:22|4972.9
05:37:23|4972.9
05:37:24|4972.9
05:37:25|4972.9
05:37:26|4972.9
05:37:27|4972.9
05:37:28|4972.9
05:37:29|4972.9
05:37:30|4972.9
05:37:31|4972.9
05:37:32|4972.9
05:37:33|4972.9
05:37:35|4972.9
05:37:35|4972.9
05:37:37|4972.9
05:37:38|4972.9
05:37:39|4972.9
05:37:39|4972.9
05:37:40|4972.9
05:37:41|4972.9
05:37:42|4972.9
05:37:43|4972.9
05:37:44|4972.9
05:37:46|4972.9
05:37:47|4972.9
05:37:48|4972.9
05:37:49|4972.9
05:37:50|4972.9
05:37:51|4972.9
05:37:52|4972.9
05:37:53|4972.9
05:37:54|4972.9
05:37:56|4972.9
05:37:57|4972.9
05:37:57|4972.9
05:37:58|4972.9
05:37:59|4972.9
05:38:00|4972.9
05:38:02|4972.9
05:38:02|4972.9
05:38:04|4972.9
05:38:04|4972.9
05:38:06|4972.9
05:38:07|4972.9
05:38:08|4972.9
05:38:09|4972.9
05:38:10|4972.9
05:38:11|4972.9
05:38:12|4972.9
05:38:12|4972.9
05:38:14|4972.9
05:38:15|4972.9
05:38:15|4972.9
05:38:16|4974.96
05:38:18|4988.24
05:38:19|4988.24
05:38:20|4988.24
05:38:21|4988.24
05:38:22|4988.24
05:38:23|4988.24
05:38:24|4988.24
05:38:24|4988.24
05:38:26|4988.24
05:38:27|4988.24
05:38:28|4988.24
05:38:29|4988.24
05:38:30|4988.24
05:38:31|4988.24
05:38:32|4988.24
05:38:33|4988.24
05:38:34|4988.24
05:38:35|4988.24
05:38:36|4988.24
05:38:37|4988.24
05:38:38|4988.24
05:38:39|4988.24
05:38:40|4988.24
05:38:41|4988.24
05:38:42|4988.24
05:38:43|4988.24
05:38:44|4988.24
05:38:45|4988.24
05:38:46|4988.24
05:38:48|4988.24
05:38:48|4988.24
05:38:49|4988.24
05:38:50|4988.24
05:38:51|4988.24
05:38:53|4988.24
05:38:54|4988.24
05:38:55|4988.24
05:38:56|4988.24
05:38:57|4988.24
05:38:58|4988.24
05:38:59|4988.24
05:39:00|4988.24
05:39:01|4988.24
05:39:02|4988.24
05:39:03|4988.24
05:39:04|4988.24
05:39:05|4988.24
05:39:06|4988.24
05:39:06|4988.24
05:39:07|4988.24
05:39:09|4988.24
05:39:10|4988.24
05:39:11|4988.24
05:39:12|4988.24
05:39:13|4988.24
05:39:14|4988.24
05:39:15|4988.24
05:39:16|4988.24
05:39:16|4988.24
05:39:18|4988.24
05:39:19|4988.24
05:39:20|4988.24
05:39:21|4988.24
05:39:22|4988.24
05:39:23|4988.24
05:39:24|4988.24
05:39:25|4988.24
05:39:26|4988.24
05:39:27|4988.24
05:39:28|4988.24
05:39:29|4988.24
05:39:35|4988.24
05:39:35|4988.24
05:39:37|4988.24
05:39:37|4988.24
05:39:39|4988.24
05:39:40|4988.24
05:39:41|4988.24
05:39:42|4988.24
05:39:43|4988.24
05:39:44|4988.24
05:39:45|4988.24
05:39:46|4988.24
05:39:47|4988.24
05:39:48|4988.24
05:39:49|4988.24
05:39:50|4988.24
05:39:51|4988.24
05:39:52|4988.24
05:39:53|4988.24
05:39:55|4988.24
05:39:55|4988.24
05:39:56|4988.24
05:39:57|4988.24
05:39:59|4988.24
05:40:00|4988.24
05:40:00|4988.24
05:40:02|4988.24
05:40:03|4988.24
05:40:04|4988.24
05:40:05|4988.24
05:40:06|4988.24
05:40:07|4988.24
05:40:08|4988.24
05:40:09|4988.24
05:40:10|4988.24
05:40:11|4988.24
05:40:12|4988.24
05:40:13|4988.24
05:40:14|4988.24
05:40:15|4988.24
05:40:16|4988.24
05:40:17|4988.24
05:40:18|4988.24
05:40:19|4988.24
05:40:20|4988.24
05:40:21|4988.24
05:40:22|4988.24
05:40:23|4988.24
05:40:24|4991.34
05:40:25|4991.34
05:40:26|4991.34
05:40:27|4991.34
05:40:28|4991.34
05:40:29|4991.34
05:40:30|4991.34
05:40:31|4991.34
05:40:32|4991.34
05:40:33|4991.34
05:40:34|4991.34
05:40:35|4991.34
05:40:36|4991.34
05:40:37|4991.34
05:40:38|4991.34
05:40:39|4991.34
05:40:40|4991.34
05:40:41|4991.34
05:40:42|4991.34
05:40:43|4991.34
05:40:44|4991.34
05:40:45|4991.34
05:40:46|4991.34
05:40:47|4991.34
05:40:48|4991.34
05:40:49|4991.34
05:40:50|4991.34
05:40:51|4991.34
05:40:52|4991.34
05:40:53|4991.34
05:40:54|4991.34
05:40:56|4991.34
05:40:57|4991.34
05:40:57|4991.34
05:40:59|4991.34
05:41:00|4991.34
05:41:01|4991.34
05:41:02|4991.34
05:41:03|4991.34
05:41:04|4991.34
05:41:05|4991.34
05:41:06|4991.34
05:41:07|4991.34
05:41:08|4991.34
05:41:09|4991.34
05:41:10|4991.34
05:41:11|4991.34
05:41:12|4991.34
05:41:13|4991.34
05:41:14|4991.34
05:41:15|4991.34
05:41:16|4991.34
05:41:17|4991.34
05:41:18|4991.34
05:41:19|4991.34
05:41:20|4991.34
05:41:22|4991.34
05:41:22|4991.34
05:41:23|4991.34
05:41:24|4991.34
05:41:25|4991.34
05:41:26|4991.34
05:41:27|4991.34
05:41:28|4991.34
05:41:30|4991.34
05:41:30|4991.34
05:41:31|4991.34
05:41:32|4991.34
05:41:33|4991.34
05:41:35|4991.34
05:41:36|4991.34
05:41:37|4991.34
05:41:38|4991.34
05:41:39|4991.34
05:41:39|4991.34
05:41:40|4991.34
05:41:41|4991.34
05:41:42|4991.34
05:41:44|4991.34
05:41:45|4991.34
05:41:45|4991.34
05:41:47|4991.34
05:41:48|4991.34
05:41:49|4991.34
05:41:50|4991.34
05:41:51|4991.34
05:41:52|4991.34
05:41:53|4991.34
05:41:54|4991.34
05:41:55|4991.34
05:41:57|4991.34
05:41:58|4991.34
05:41:58|4991.34
05:42:00|4991.34
05:42:01|4991.34
05:42:02|4991.34
05:42:03|4991.34
05:42:04|4991.34
05:42:05|4991.34
05:42:06|4991.34
05:42:08|4991.34
05:42:08|4991.34
05:42:09|4991.34
05:42:10|4991.34
05:42:11|4991.34
05:42:12|4991.34
05:42:13|4991.34
05:42:14|4991.34
05:42:15|4991.34
05:42:16|4991.34
05:42:17|4991.34
05:42:19|4991.34
05:42:19|4991.34
05:42:21|4991.34
05:42:22|4991.34
05:42:23|4991.34
05:42:23|4991.34
05:42:25|4991.34
05:42:26|4991.34
05:42:26|4991.34
05:42:27|4991.34
05:42:29|4991.34
05:42:29|4991.34
05:42:30|4991.34
05:42:31|4991.34
05:42:33|4991.34
05:42:34|4991.34
05:42:35|4991.34
05:42:36|4991.34
05:42:37|4991.34
05:42:38|4991.34
05:42:39|4991.34
05:42:39|4991.34
05:42:41|4991.34
05:42:41|4991.34
05:42:43|4991.34
05:42:44|4991.34
05:42:45|4991.34
05:42:46|4991.34
05:42:47|4991.34
05:42:48|4991.34
05:42:49|4991.34
05:42:50|4991.34
05:42:51|4991.34
05:42:52|4991.34
05:42:53|4991.34
05:42:54|4991.34
05:42:55|4991.34
05:42:56|4991.34
05:42:58|4991.34
05:42:59|4991.34
05:42:59|4991.34
05:43:00|4991.34
05:43:01|4991.34
05:43:03|4991.34
05:43:04|4991.34
05:43:05|4991.34
05:43:05|4991.34
05:43:06|4991.34
05:43:08|4991.34
05:43:08|4991.34
05:43:09|4991.34
05:43:11|4991.34
05:43:11|4991.34
05:43:13|4991.34
05:43:13|4991.34
05:43:15|4991.34
05:43:16|4991.34
05:43:16|4991.34
05:43:18|4991.34
05:43:19|4991.34
05:43:20|4991.34
05:43:21|4991.34
05:43:22|4991.34
05:43:23|4991.34
05:43:24|4991.34
05:43:25|4991.34
05:43:26|4991.34
05:43:27|4991.34
05:43:28|4991.34
05:43:29|4991.34
05:43:30|4991.34
05:43:31|4991.34
05:43:32|4991.34
05:43:33|4991.34
05:43:34|4991.34
05:43:35|4991.34
05:43:35|4991.34
05:43:37|4991.34
05:43:38|4991.34
05:43:39|4991.34
05:43:40|4991.34
05:43:41|4991.34
05:43:41|4991.34
05:43:43|4991.34
05:43:43|4991.34
05:43:45|4991.34
05:43:45|4991.34
05:43:47|4991.34
05:43:47|4991.34
05:43:49|4991.34
05:43:49|4991.34
05:43:51|4991.34
05:43:52|4991.34
05:43:53|4991.34
05:43:54|4991.34
05:43:55|4991.34
05:43:56|4991.34
05:43:57|4991.34
05:43:59|4991.34
05:43:59|4991.34
05:44:00|4991.34
05:44:02|4991.34
05:44:03|4991.34
05:44:04|4991.34
05:44:05|4991.34
05:44:06|4991.34
05:44:07|4991.34
05:44:08|4991.34
05:44:09|4991.34
05:44:10|4991.34
05:44:11|4991.34
05:44:12|4991.34
05:44:13|4991.34
05:44:14|4991.34
05:44:15|4991.34
05:44:16|4991.34
05:44:17|4991.34
05:44:18|4991.34
05:44:19|4991.34
05:44:20|4991.34
05:44:21|4991.34
05:44:22|4991.34
05:44:23|4991.34
05:44:24|4991.34
05:44:25|4991.34
05:44:26|4991.34
05:44:27|4991.34
05:44:28|4991.34
05:44:29|4991.34
05:44:30|4991.34
05:44:31|4991.34
05:44:32|4991.34
05:44:33|4991.34
05:44:34|4991.34
05:44:36|4991.34
05:44:36|4991.34
05:44:37|4991.34
05:44:38|4991.34
05:44:39|4991.34
05:44:40|4991.34
05:44:41|4991.34
05:44:42|4991.34
05:44:43|4991.34
05:44:44|4991.34
05:44:45|4985.
05:44:46|4987.88
05:44:47|4985.
05:44:48|4985.
05:44:49|4985.
05:44:50|4985.
05:44:51|4985.
05:44:52|4985.
05:44:53|4985.
05:44:54|4985.
05:44:55|4985.
05:44:56|4985.
05:44:58|4985.
05:44:59|4985.
05:45:00|4985.
05:45:01|4985.
05:45:02|4985.
05:45:04|4985.
05:45:05|4985.
05:45:06|4985.
05:45:07|4985.
05:45:08|4985.
05:45:09|4985.
05:45:10|4985.
05:45:11|4991.14
05:45:12|4991.14
05:45:13|4991.14
05:45:14|4991.14
05:45:15|4991.14
05:45:16|4991.14
05:45:17|4991.34
05:45:18|4991.34
05:45:19|4991.34
05:45:20|4991.34
05:45:21|4991.34
05:45:22|4991.34
05:45:23|4991.34
05:45:24|4991.34
05:45:25|4991.34
05:45:26|4991.34
05:45:27|4991.34
05:45:28|4991.34
05:45:29|4991.34
05:45:30|4991.34
05:45:31|4991.34
05:45:32|4991.34
05:45:33|4991.34
05:45:34|4991.34
05:45:35|4991.34
05:45:36|4991.34
05:45:37|4991.34
05:45:38|4991.34
05:45:39|4991.34
05:45:40|4991.34
05:45:41|4991.34
05:45:42|4991.34
05:45:43|4991.34
05:45:44|4991.34
05:45:45|4991.34
05:45:46|4991.34
05:45:47|4991.34
05:45:48|4991.34
05:45:49|4991.34
05:45:50|4991.34
05:45:51|4991.34
05:45:52|4991.34
05:45:53|4991.34
05:45:54|4991.34
05:45:55|4991.34
05:45:56|4991.34
05:45:57|4991.34
05:45:58|4991.34
05:45:59|4991.34
05:46:00|4991.34
05:46:02|4991.34
05:46:02|4991.34
05:46:04|4991.34
05:46:05|4991.34
05:46:06|4991.34
05:46:06|4991.34
05:46:08|4991.34
05:46:09|4991.34
05:46:10|4991.34
05:46:11|4991.34
05:46:12|4991.34
05:46:13|4991.34
05:46:14|4991.34
05:46:15|4991.34
05:46:16|4991.34
05:46:17|4991.34
05:46:18|4991.34
05:46:19|4991.34
05:46:20|4991.34
05:46:21|4991.34
05:46:22|4991.34
05:46:23|4991.34
05:46:24|4991.34
05:46:25|4991.34
05:46:26|4991.34
05:46:27|4991.34
05:46:28|4991.34
05:46:29|4991.34
05:46:31|4991.34
05:46:31|4991.34
05:46:32|4991.34
05:46:33|4991.34
05:46:34|4991.34
05:46:36|4991.34
05:46:37|4991.34
05:46:37|4991.34
05:46:39|4991.34
05:46:40|4991.34
05:46:40|4991.34
05:46:42|4991.34
05:46:43|4991.34
05:46:44|4991.34
05:46:45|4991.34
05:46:46|4991.34
05:46:47|4991.34
05:46:48|4991.34
05:46:49|4991.34
05:46:50|4991.34
05:46:51|4991.34
05:46:52|4991.34
05:46:53|4991.34
05:46:54|4991.34
05:46:55|4991.34
05:46:56|4991.34
05:46:57|4991.34
05:46:58|4991.34
05:46:59|4991.34
05:47:00|4991.34
05:47:02|4991.34
05:47:02|4991.34
05:47:03|4991.34
05:47:05|4991.34
05:47:05|4991.34
05:47:07|4991.34
05:47:08|4991.34
05:47:09|4991.34
05:47:10|4991.34
05:47:11|4991.34
05:47:12|4991.34
05:47:13|4991.34
05:47:14|4991.34
05:47:15|4991.34
05:47:17|4985.99
05:47:17|4985.99
05:47:18|4985.99
05:47:19|4985.99
05:47:20|4985.99
05:47:21|4985.99
05:47:22|4985.99
05:47:23|4985.99
05:47:24|4985.99
05:47:25|4985.99
05:47:26|4985.99
05:47:27|4985.99
05:47:28|4985.99
05:47:29|4985.99
05:47:31|4985.99
05:47:32|4985.99
05:47:32|4985.99
05:47:33|4985.99
05:47:34|4985.99
05:47:35|4985.99
05:47:37|4985.99
05:47:37|4985.99
05:47:38|4985.99
05:47:40|4985.99
05:47:40|4985.99
05:47:42|4985.99
05:47:42|4985.99
05:47:44|4985.99
05:47:44|4985.99
05:47:45|4985.99
05:47:47|4985.99
05:47:48|4985.99
05:47:49|4985.99
05:47:50|4985.99
05:47:51|4985.99
05:47:52|4985.99
05:47:53|4985.99
05:47:54|4985.99
05:47:55|4985.99
05:47:55|4985.99
05:47:57|4985.99
05:47:58|4985.99
05:47:58|4985.99
05:47:59|4985.99
05:48:00|4985.99
05:48:02|4985.99
05:48:03|4985.99
05:48:04|4985.99
05:48:05|4985.99
05:48:06|4985.99
05:48:07|4985.99
05:48:09|4985.99
05:48:09|4985.99
05:48:11|4985.99
05:48:12|4985.99
05:48:12|4985.99
05:48:14|4985.99
05:48:15|4985.99
05:48:16|4985.99
05:48:16|4985.99
05:48:18|4985.99
05:48:19|4985.99
05:48:20|4985.99
05:48:21|4985.99
05:48:22|4985.99
05:48:23|4985.99
05:48:24|4985.99
05:48:25|4985.99
05:48:26|4985.99
05:48:27|4985.99
05:48:28|4985.99
05:48:29|4985.99
05:48:30|4985.99
05:48:31|4985.99
05:48:32|4985.99
05:48:33|4985.99
05:48:34|4985.99
05:48:35|4985.99
05:48:36|4985.99
05:48:37|4985.99
05:48:38|4985.99
05:48:39|4985.99
05:48:40|4985.99
05:48:41|4985.99
05:48:42|4985.99
05:48:43|4985.99
05:48:44|4985.99
05:48:45|4985.99
05:48:46|4985.99
05:48:47|4985.99
05:48:48|4985.99
05:48:49|4985.99
05:48:50|4985.99
05:48:51|4985.99
05:48:52|4985.99
05:48:53|4985.99
05:48:54|4985.99
05:48:55|4985.99
05:48:56|4985.99
05:48:57|4985.99
05:48:58|4985.99
05:48:59|4985.99
05:49:00|4985.99
05:49:01|4985.99
05:49:02|4985.99
05:49:03|4985.99
05:49:04|4985.99
05:49:05|4985.99
05:49:07|4985.99
05:49:07|4985.99
05:49:08|4985.99
05:49:10|4985.99
05:49:11|4985.99
05:49:11|4985.99
05:49:13|4985.99
05:49:13|4985.99
05:49:15|4985.99
05:49:16|4985.99
05:49:17|4985.99
05:49:18|4985.99
05:49:19|4985.99
05:49:20|4985.99
05:49:21|4985.99
05:49:22|4985.99
05:49:23|4985.99
05:49:24|4985.99
05:49:25|4985.99
05:49:26|4985.99
05:49:27|4985.99
05:49:28|4985.99
05:49:29|4985.99
05:49:30|4985.99
05:49:31|4985.99
05:49:32|4985.99
05:49:34|4985.99
05:49:34|4985.99
05:49:35|4985.99
05:49:36|4985.99
05:49:38|4985.99
05:49:38|4985.99
05:49:40|4985.99
05:49:41|4985.99
05:49:41|4985.99
05:49:42|4985.99
05:49:43|4985.99
05:49:44|4985.99
05:49:45|4985.99
05:49:46|4985.99
05:49:48|4985.99
05:49:48|4985.99
05:49:49|4985.99
05:49:50|4985.99
05:49:52|4985.99
05:49:52|4985.99
05:49:54|4985.99
05:49:54|4985.99
05:49:55|4985.99
05:49:57|4985.99
05:49:57|4985.99
05:49:59|4985.99
05:49:59|4985.99
05:50:01|4985.99
05:50:02|4985.99
05:50:03|4985.99
05:50:04|4985.99
05:50:04|4985.99
05:50:06|4985.99
05:50:07|4985.99
05:50:08|4985.99
05:50:09|4985.99
05:50:10|4985.99
05:50:11|4985.99
05:50:12|4985.99
05:50:14|4985.99
05:50:14|4985.99
05:50:16|4985.99
05:50:18|4985.99
05:50:19|4985.99
05:50:20|4985.99
05:50:20|4985.99
05:50:21|4985.99
05:50:22|4985.99
05:50:24|4985.99
05:50:25|4985.99
05:50:25|4985.99
05:50:27|4985.99
05:50:28|4985.99
05:50:29|4985.99
05:50:30|4985.99
05:50:30|4985.99
05:50:32|4985.99
05:50:33|4985.99
05:50:34|4985.99
05:50:35|4985.99
05:50:36|4985.99
05:50:37|4985.99
05:50:38|4985.99
05:50:39|4985.99
05:50:40|4985.99
05:50:42|4985.99
05:50:42|4985.99
05:50:43|4985.99
05:50:44|4985.99
05:50:45|4985.99
05:50:47|4985.99
05:50:48|4985.99
05:50:48|4972.64
05:50:49|4972.64
05:50:51|4972.64
05:50:52|4972.64
05:50:53|4972.64
05:50:54|4972.64
05:50:55|4972.64
05:50:56|4972.64
05:50:57|4972.64
05:50:58|4980.
05:50:59|4980.
05:51:00|4980.
05:51:01|4980.
05:51:02|4980.
05:51:04|4980.
05:51:04|4980.
05:51:05|4980.
05:51:06|4980.
05:51:07|4980.
05:51:08|4980.
05:51:09|4980.
05:51:10|4980.
05:51:11|4980.
05:51:12|4980.
05:51:14|4980.
05:51:14|4980.
05:51:15|4980.
05:51:17|4980.
05:51:18|4980.
05:51:19|4980.
05:51:20|4980.
05:51:21|4980.
05:51:22|4980.
05:51:23|4980.
05:51:24|4980.
05:51:25|4980.
05:51:26|4980.
05:51:27|4980.
05:51:28|4980.
05:51:29|4980.
05:51:30|4980.
05:51:32|4980.
05:51:33|4980.
05:51:33|4980.
05:51:35|4980.
05:51:35|4980.
05:51:36|4980.
05:51:37|4980.
05:51:38|4980.
05:51:39|4980.
05:51:41|4980.
05:51:41|4980.
05:51:43|4980.
05:51:43|4980.
05:51:44|4980.
05:51:45|4980.
05:51:46|4980.
05:51:47|4980.
05:51:49|4980.
05:51:49|4980.
05:51:50|4980.
05:51:52|4980.
05:51:52|4980.
05:51:54|4980.
05:51:55|4980.
05:51:56|4980.
05:51:57|4980.
05:51:58|4980.
05:51:59|4980.
05:52:00|4980.
05:52:01|4980.
05:52:02|4980.
05:52:03|4980.
05:52:04|4980.
05:52:06|4980.
05:52:07|4980.
05:52:08|4980.
05:52:08|4980.
05:52:10|4980.
05:52:11|4980.
05:52:12|4980.
05:52:13|4980.
05:52:14|4980.
05:52:15|4980.
05:52:16|4980.
05:52:16|4980.
05:52:17|4980.
05:52:18|4980.
05:52:19|4980.
05:52:21|4980.
05:52:22|4980.
05:52:23|4980.
05:52:23|4980.
05:52:24|4980.
05:52:26|4980.
05:52:27|4980.
05:52:28|4980.
05:52:29|4980.
05:52:30|4980.
05:52:31|4980.
05:52:32|4980.
05:52:34|4980.
05:52:34|4980.
05:52:35|4980.
05:52:36|4980.
05:52:38|4980.
05:52:39|4980.
05:52:40|4980.
05:52:41|4980.
05:52:42|4980.
05:52:43|4980.
05:52:44|4980.
05:52:45|4980.
05:52:46|4980.
05:52:47|4980.
05:52:48|4980.
05:52:49|4980.
05:52:50|4980.
05:52:51|4980.
05:52:52|4980.
05:52:53|4980.
05:52:55|4980.
05:52:55|4980.
05:52:56|4980.
05:52:58|4980.
05:52:59|4980.
05:53:00|4980.
05:53:01|4980.
05:53:02|4980.
05:53:03|4980.
05:53:04|4980.
05:53:06|4980.
05:53:06|4980.
05:53:07|4980.
05:53:08|4980.
05:53:09|4980.
05:53:10|4980.
05:53:11|4980.
05:53:13|4980.
05:53:13|4980.
05:53:14|4980.
05:53:15|4980.
05:53:16|4980.
05:53:17|4980.
05:53:18|4980.
05:53:19|4980.
05:53:20|4980.
05:53:21|4980.
05:53:22|4980.
05:53:23|4980.
05:53:24|4980.
05:53:25|4980.
05:53:27|4980.
05:53:28|4980.
05:53:29|4980.
05:53:29|4980.
05:53:31|4980.
05:53:32|4980.
05:53:32|4980.
05:53:34|4980.
05:53:35|4980.
05:53:36|4980.
05:53:37|4980.
05:53:38|4980.
05:53:38|4980.
05:53:39|4980.
05:53:41|4980.
05:53:42|4980.
05:53:43|4980.
05:53:44|4980.
05:53:45|4980.
05:53:46|4980.
05:53:47|4980.
05:53:48|4980.
05:53:49|4980.
05:53:50|4980.
05:53:51|4980.
05:53:52|4980.
05:53:53|4980.
05:53:54|4980.
05:53:55|4980.
05:53:56|4980.
05:53:57|4980.
05:53:58|4980.
05:53:59|4980.
05:54:00|4980.
05:54:01|4980.
05:54:02|4980.
05:54:03|4980.
05:54:04|4980.
05:54:05|4980.
05:54:06|4980.
05:54:08|4980.
05:54:09|4980.
05:54:09|4980.
05:54:10|4980.
05:54:12|4980.
05:54:13|4980.
05:54:13|4980.
05:54:14|4980.
05:54:16|4980.
05:54:17|4980.
05:54:19|4980.
05:54:20|4980.
05:54:21|4980.
05:54:22|4980.
05:54:23|4980.
05:54:24|4980.
05:54:25|4980.
05:54:26|4985.99
05:54:27|4985.99
05:54:28|4985.99
05:54:29|4985.99
05:54:30|4985.99
05:54:31|4985.99
05:54:32|4985.99
05:54:33|4985.99
05:54:34|4985.99
05:54:35|4985.99
05:54:36|4985.99
05:54:37|4985.99
05:54:38|4985.99
05:54:39|4985.99
05:54:40|4985.99
05:54:41|4985.99
05:54:42|4985.99
05:54:43|4985.99
05:54:44|4985.99
05:54:45|4985.99
05:54:47|4985.99
05:54:48|4985.99
05:54:48|4985.99
05:54:49|4985.99
05:54:51|4985.99
05:54:52|4985.99
05:54:53|4985.99
05:54:54|4985.99
05:54:54|4985.99
05:54:56|4985.99
05:54:57|4985.99
05:54:57|4985.99
05:54:58|4985.99
05:54:59|4985.99
05:55:00|4985.99
05:55:02|4985.99
05:55:02|4985.99
05:55:04|4985.99
05:55:05|4985.99
05:55:05|4985.99
05:55:06|4985.99
05:55:08|4985.99
05:55:09|4985.99
05:55:10|4985.99
05:55:11|4985.99
05:55:12|4985.99
05:55:14|4985.99
05:55:14|4985.99
05:55:15|4985.99
05:55:16|4985.99
05:55:18|4985.99
05:55:19|4985.99
05:55:20|4985.99
05:55:21|4985.99
05:55:22|4985.99
05:55:23|4985.99
05:55:23|4985.99
05:55:24|4985.99
05:55:25|4985.99
05:55:27|4985.99
05:55:28|4985.99
05:55:29|4985.99
05:55:30|4985.99
05:55:31|4985.99
05:55:32|4985.99
05:55:33|4985.99
05:55:34|4985.99
05:55:35|4985.99
05:55:36|4985.99
05:55:37|4985.99
05:55:38|4985.99
05:55:39|4985.99
05:55:40|4985.99
05:55:41|4985.99
05:55:42|4985.99
05:55:43|4985.99
05:55:44|4985.99
05:55:45|4985.99
05:55:46|4985.99
05:55:47|4985.99
05:55:48|4985.99
05:55:49|4985.99
05:55:50|4985.99
05:55:51|4985.99
05:55:53|4985.99
05:55:53|4985.99
05:55:54|4985.99
05:55:56|4985.99
05:55:57|4985.99
05:55:57|4985.99
05:55:58|4985.99
05:55:59|4985.99
05:56:01|4985.99
05:56:02|4985.99
05:56:02|4985.99
05:56:04|4985.99
05:56:06|4985.99
05:56:07|4985.99
05:56:08|4985.99
05:56:10|4985.99
05:56:10|4985.99
05:56:11|4985.99
05:56:12|4985.99
05:56:13|4985.99
05:56:14|4985.99
05:56:15|4985.99
05:56:16|4985.99
05:56:17|4985.99
05:56:18|4985.99
05:56:20|4985.99
05:56:20|4986.
05:56:22|4986.
05:56:23|4986.
05:56:23|4986.
05:56:25|4986.
05:56:25|4986.
05:56:27|4986.
05:56:28|4986.
05:56:28|4986.
05:56:30|4986.
05:56:31|4986.
05:56:32|4986.
05:56:33|4986.
05:56:34|4986.
05:56:35|4986.
05:56:36|4986.
05:56:37|4986.
05:56:38|4986.
05:56:39|4986.
05:56:40|4986.
05:56:41|4986.
05:56:42|4986.
05:56:44|4986.
05:56:45|4986.
05:56:46|4986.
05:56:46|4986.
05:56:47|4986.
05:56:48|4986.
05:56:49|4986.
05:56:50|4986.
05:56:51|4986.
05:56:53|4986.
05:56:53|4986.
05:56:54|4986.
05:56:55|4986.
05:56:56|4986.
05:56:58|4986.
05:56:58|4986.
05:56:59|4986.
05:57:01|4986.
05:57:01|4986.
05:57:03|4986.
05:57:04|4986.
05:57:05|4986.
05:57:07|4986.
05:57:08|4986.
05:57:09|4986.
05:57:10|4986.
05:57:11|4986.
05:57:12|4986.
05:57:13|4986.
05:57:14|4991.
05:57:15|4991.
05:57:16|4991.
05:57:16|4991.
05:57:17|4991.
05:57:19|4991.
05:57:23|4991.
05:57:24|4991.
05:57:25|4991.
05:57:26|4991.
05:57:27|4991.
05:57:28|4991.
05:57:29|4991.
05:57:30|4991.
05:57:31|4991.
05:57:32|4991.
05:57:33|4991.
05:57:34|4991.
05:57:35|4991.
05:57:36|4991.
05:57:37|4991.
05:57:38|4991.
05:57:39|4991.
05:57:40|4991.
05:57:41|4991.
05:57:42|4997.27
05:57:43|4997.27
05:57:44|4997.27
05:57:45|4997.27
05:57:46|4997.27
05:57:48|4997.27
05:57:48|4997.27
05:57:49|4997.27
05:57:50|4997.27
05:57:51|4997.27
05:57:52|4997.27
05:57:53|4997.27
05:57:54|4997.27
05:57:55|4997.27
05:57:56|4997.27
05:57:57|4997.27
05:57:59|4997.27
05:57:59|4997.27
05:58:01|4997.27
05:58:01|4997.27
05:58:03|4997.27
05:58:03|4997.27
05:58:04|4997.27
05:58:06|4997.27
05:58:07|4997.27
05:58:08|4997.27
05:58:09|4997.27
05:58:10|4997.27
05:58:11|4997.27
05:58:12|4997.27
05:58:13|4997.27
05:58:14|4997.27
05:58:15|4997.27
05:58:16|4997.27
05:58:17|4997.27
05:58:18|4997.27
05:58:19|4997.27
05:58:20|4997.27
05:58:21|4997.27
05:58:22|4997.27
05:58:23|4997.27
05:58:24|4997.27
05:58:25|4997.27
05:58:26|4997.27
05:58:27|4997.27
05:58:28|4997.27
05:58:29|4997.27
05:58:30|4997.27
05:58:31|4997.27
05:58:32|4997.27
05:58:33|4997.27
05:58:34|4997.27
05:58:35|4997.27
05:58:36|4997.27
05:58:37|4997.27
05:58:38|4997.27
05:58:39|4997.27
05:58:40|4997.27
05:58:41|4997.27
05:58:42|4997.27
05:58:43|4997.27
05:58:45|4997.27
05:58:46|4997.27
05:58:46|4997.27
05:58:47|4997.27
05:58:48|4997.27
05:58:49|4997.27
05:58:50|4997.27
05:58:52|4997.27
05:58:53|4997.27
05:58:54|4997.27
05:58:55|4997.27
05:58:56|4997.27
05:58:57|4997.27
05:58:58|4997.27
05:58:59|4997.27
05:59:00|4997.27
05:59:01|4997.27
05:59:02|4997.27
05:59:03|4997.27
05:59:04|4997.27
05:59:05|4997.27
05:59:07|4997.27
05:59:07|4997.27
05:59:08|4997.27
05:59:09|4997.27
05:59:11|4997.27
05:59:12|4997.27
05:59:12|4997.27
05:59:13|4997.27
05:59:15|4997.27
05:59:15|4997.27
05:59:16|4997.27
05:59:17|4997.27
05:59:18|4999.97
05:59:19|4999.97
05:59:21|4999.97
05:59:21|4999.97
05:59:23|4999.97
05:59:24|4999.97
05:59:25|4999.97
05:59:25|4999.97
05:59:26|4999.97
05:59:28|4999.97
05:59:29|4997.27
05:59:30|4997.27
05:59:30|4997.27
05:59:32|4997.27
05:59:32|4997.27
05:59:34|4997.27
05:59:35|4997.27
05:59:36|4997.27
05:59:37|4997.27
05:59:38|4997.27
05:59:39|4997.27
05:59:40|4997.27
05:59:41|4997.27
05:59:42|4997.27
05:59:43|4997.27
05:59:44|4997.27
05:59:45|4997.27
05:59:46|4997.27
05:59:47|4997.27
05:59:49|4997.27
05:59:49|4997.27
05:59:50|4997.27
05:59:52|4997.27
05:59:52|4997.27
05:59:53|4997.27
05:59:54|4997.27
05:59:55|4997.27
05:59:57|4997.27
05:59:57|4997.27
05:59:58|4997.27
06:00:00|4997.27
06:00:01|4997.27
06:00:02|4997.27
06:00:03|4997.27
06:00:04|4997.27
06:00:06|4997.27
06:00:06|4997.27
06:00:07|4997.27
06:00:08|4997.27
06:00:09|4997.27
06:00:10|4997.27
06:00:11|4997.27
06:00:12|4997.27
06:00:13|4997.27
06:00:14|4997.27
06:00:15|4997.27
06:00:16|4997.27
06:00:17|4997.27
06:00:19|4997.27
06:00:20|4997.27
06:00:20|4997.27
06:00:21|4997.27
06:00:23|4997.27
06:00:24|4997.27
06:00:25|4997.27
06:00:26|4997.27
06:00:28|4997.27
06:00:28|4997.27
06:00:29|4997.27
06:00:30|4997.27
06:00:31|4997.27
06:00:32|4997.27
06:00:33|4997.27
06:00:34|4997.27
06:00:35|4997.27
06:00:36|4997.27
06:00:37|4997.27
06:00:38|4997.27
06:00:39|4997.27
06:00:40|4997.27
06:00:41|4997.27
06:00:42|4997.27
06:00:43|4997.27
06:00:44|4997.27
06:00:45|4997.27
06:00:46|4997.27
06:00:47|4997.27
06:00:48|4997.27
06:00:49|4997.27
06:00:50|4997.27
06:00:52|4997.27
06:00:53|4997.27
06:00:54|4997.27
06:00:55|4997.27
06:00:55|4997.27
06:00:57|4997.27
06:00:58|4997.27
06:00:59|4997.27
06:01:00|4997.27
06:01:01|4997.27
06:01:02|4997.27
06:01:03|4997.27
06:01:04|4997.27
06:01:06|4997.27
06:01:06|4997.27
06:01:07|4997.27
06:01:08|4997.27
06:01:09|4997.27
06:01:10|4997.27
06:01:11|4997.27
06:01:12|4997.27
06:01:13|4997.27
06:01:14|4997.27
06:01:15|4997.27
06:01:17|4997.27
06:01:18|4997.27
06:01:18|4997.27
06:01:20|4997.27
06:01:21|4997.27
06:01:22|4997.27
06:01:23|4997.27
06:01:24|4997.27
06:01:25|4997.27
06:01:26|4997.27
06:01:27|4997.27
06:01:29|4997.27
06:01:29|4997.27
06:01:30|4997.27
06:01:31|4997.27
06:01:33|4997.27
06:01:33|4997.27
06:01:35|4997.27
06:01:40|4997.27
06:01:40|4997.27
06:01:42|4997.27
06:01:42|4997.27
06:01:43|4997.27
06:01:44|4997.27
06:01:46|4997.27
06:01:47|4997.27
06:01:48|4997.27
06:01:49|4997.27
06:01:50|4997.27
06:01:51|4997.27
06:01:52|4997.27
06:01:53|4997.27
06:01:54|4997.27
06:01:55|4997.27
06:01:57|4997.27
06:01:58|4997.27
06:01:58|4997.27
06:01:59|4997.27
06:02:00|4997.27
06:02:01|4997.27
06:02:02|4997.27
06:02:03|4997.27
06:02:04|4997.27
06:02:05|4997.27
06:02:06|4997.27
06:02:07|4997.27
06:02:08|4997.27
06:02:09|4997.27
06:02:10|4997.27
06:02:11|4997.27
06:02:12|4997.27
06:02:13|4997.27
06:02:14|4997.27
06:02:15|4997.27
06:02:17|4997.27
06:02:17|4997.27
06:02:19|4997.27
06:02:20|4997.27
06:02:21|4997.27
06:02:22|4997.27
06:02:23|4997.27
06:02:24|4997.27
06:02:25|4997.27
06:02:26|4997.27
06:02:27|4997.27
06:02:27|4997.27
06:02:29|4997.27
06:02:29|4997.27
06:02:31|4997.27
06:02:32|4997.27
06:02:33|4997.27
06:02:34|4997.27
06:02:34|4997.27
06:02:36|4997.27
06:02:36|4997.27
06:02:37|4997.27
06:02:38|4997.27
06:02:39|4997.27
06:02:41|4997.27
06:02:42|4997.27
06:02:44|4997.27
06:02:45|4997.27
06:02:46|4997.27
06:02:47|4997.27
06:02:48|4997.27
06:02:50|4997.27
06:02:51|4997.27
06:02:52|4997.27
06:02:53|4997.27
06:02:54|4997.27
06:02:55|4997.27
06:02:55|4997.27
06:02:57|4997.27
06:02:57|4997.27
06:02:58|4997.27
06:03:00|4997.27
06:03:01|4997.27
06:03:02|4997.27
06:03:04|4997.27
06:03:04|4997.27
06:03:06|4997.27
06:03:07|4997.27
06:03:07|4997.27
06:03:09|4997.27
06:03:10|4997.27
06:03:11|4997.27
06:03:12|4997.27
06:03:13|4997.27
06:03:14|4997.27
06:03:15|4997.27
06:03:15|4997.27
06:03:17|4997.27
06:03:18|4997.27
06:03:18|4997.27
06:03:20|4997.27
06:03:20|4997.27
06:03:22|4997.27
06:03:22|4997.27
06:03:24|4997.27
06:03:24|4997.27
06:03:26|4997.27
06:03:26|4997.27
06:03:28|4997.27
06:03:29|4997.27
06:03:30|4997.27
06:03:31|4997.27
06:03:32|4997.27
06:03:33|4997.27
06:03:35|4997.27
06:03:35|4997.27
06:03:37|4997.27
06:03:38|4997.27
06:03:39|4997.27
06:03:40|4997.27
06:03:41|4997.27
06:03:42|4997.27
06:03:42|4997.27
06:03:44|4997.27
06:03:45|4997.27
06:03:46|4997.27
06:03:47|4997.27
06:03:48|4997.27
06:03:49|4997.27
06:03:50|4997.27
06:03:51|4997.27
06:03:52|4997.27
06:03:53|4997.27
06:03:54|4997.27
06:03:55|4997.27
06:03:56|4997.27
06:03:57|4997.27
06:03:58|4997.27
06:03:59|4997.27
06:04:00|4997.27
06:04:01|4997.27
06:04:02|4997.27
06:04:03|4997.27
06:04:05|4997.27
06:04:05|4997.27
06:04:06|4997.27
06:04:07|4997.27
06:04:09|4997.27
06:04:09|4997.27
06:04:11|4997.27
06:04:11|4997.27
06:04:13|4997.27
06:04:14|4997.27
06:04:15|4997.27
06:04:15|4997.27
06:04:17|4997.27
06:04:17|4997.27
06:04:19|4997.27
06:04:19|4997.27
06:04:21|4997.27
06:04:21|4997.27
06:04:23|4997.27
06:04:24|4997.27
06:04:24|4997.27
06:04:26|4997.27
06:04:27|4997.27
06:04:28|4997.27
06:04:29|4997.27
06:04:30|4997.27
06:04:30|4997.27
06:04:32|4997.27
06:04:33|4997.27
06:04:34|4997.27
06:04:35|4997.27
06:04:36|4997.27
06:04:37|4997.27
06:04:38|4997.27
06:04:39|4997.27
06:04:40|4997.27
06:04:41|4997.27
06:04:42|4997.27
06:04:43|4997.27
06:04:44|4997.27
06:04:45|4997.27
06:04:46|4997.27
06:04:47|4997.27
06:04:48|4997.27
06:04:50|4997.27
06:04:50|4997.27
06:04:51|4997.27
06:04:52|4997.27
06:04:53|4997.27
06:04:54|4997.27
06:04:55|4997.27
06:04:56|4997.27
06:04:57|4997.27
06:04:58|4997.27
06:04:59|4997.27
06:05:00|4997.27
06:05:01|4997.27
06:05:02|4997.27
06:05:03|4997.27
06:05:04|4997.27
06:05:05|4997.27
06:05:06|4997.27
06:05:07|4997.27
06:05:08|4997.27
06:05:09|4997.27
06:05:10|4997.27
06:05:11|4997.27
06:05:12|4997.27
06:05:13|4997.27
06:05:14|4997.27
06:05:15|4997.27
06:05:16|4997.27
06:05:17|4997.26
06:05:18|4997.26
06:05:19|4997.26
06:05:20|4997.26
06:05:21|4997.26
06:05:22|4997.26
06:05:24|4997.26
06:05:25|4997.26
06:05:25|4997.26
06:05:27|4997.27
06:05:28|4997.27
06:05:29|4997.27
06:05:30|4997.27
06:05:31|4997.27
06:05:33|4997.27
06:05:33|4997.27
06:05:35|4997.27
06:05:35|4997.27
06:05:37|4997.26
06:05:38|4997.26
06:05:39|4997.26
06:05:41|4997.26
06:05:41|4997.26
06:05:42|4997.26
06:05:44|4997.26
06:05:44|4997.26
06:05:46|4997.26
06:05:46|4997.26
06:05:47|4997.26
06:05:49|4997.26
06:05:49|4997.26
06:05:50|4997.26
06:05:51|4997.26
06:05:52|4997.26
06:05:53|4997.26
06:05:54|4997.26
06:05:55|4997.26
06:05:57|4997.26
06:05:58|4997.26
06:05:58|4997.26
06:06:00|4997.26
06:06:01|4997.26
06:06:02|4997.26
06:06:02|4997.26
06:06:04|4997.26
06:06:05|4997.26
06:06:06|4997.26
06:06:06|4997.26
06:06:08|4997.26
06:06:09|4997.26
06:06:10|4997.26
06:06:11|4997.26
06:06:12|4997.26
06:06:13|4997.26
06:06:14|4997.26
06:06:15|4997.26
06:06:16|4997.26
06:06:17|4997.26
06:06:18|4997.26
06:06:19|4997.26
06:06:19|4997.26
06:06:21|4997.26
06:06:21|4997.26
06:06:23|4997.26
06:06:24|4997.26
06:06:25|4997.26
06:06:26|4997.26
06:06:27|4997.26
06:06:28|4997.26
06:06:29|4997.26
06:06:30|5008.71
06:06:31|5008.71
06:06:32|5008.71
06:06:33|5008.71
06:06:34|5008.71
06:06:36|5008.71
06:06:36|5008.71
06:06:38|5008.71
06:06:39|5008.71
06:06:40|5008.71
06:06:41|5008.71
06:06:43|5008.71
06:06:44|5008.71
06:06:45|5008.71
06:06:46|5008.71
06:06:47|5008.71
06:06:48|5008.71
06:06:49|5008.71
06:06:50|4998.8
06:06:51|4998.8
06:06:52|4998.8
06:06:53|4998.8
06:06:54|4998.8
06:06:55|4998.8
06:06:56|4998.8
06:06:57|4998.8
06:06:57|4998.8
06:06:58|4998.8
06:07:00|4998.8
06:07:01|4998.8
06:07:02|4998.8
06:07:03|4998.8
06:07:04|4998.8
06:07:05|4998.8
06:07:06|4998.8
06:07:07|4998.8
06:07:08|4998.8
06:07:09|4998.8
06:07:10|4998.8
06:07:11|4998.8
06:07:12|4998.8
06:07:13|4998.8
06:07:14|4998.8
06:07:15|4998.8
06:07:16|4998.8
06:07:17|4998.8
06:07:18|4998.8
06:07:19|4998.8
06:07:20|4998.8
06:07:21|4998.8
06:07:22|4998.8
06:07:23|4998.8
06:07:24|4998.8
06:07:25|4998.8
06:07:26|4998.8
06:07:27|4998.8
06:07:28|4998.8
06:07:29|4998.8
06:07:30|4998.8
06:07:31|4998.8
06:07:32|4998.8
06:07:33|4998.8
06:07:34|4998.8
06:07:35|4998.8
06:07:36|4998.8
06:07:38|4998.8
06:07:38|4998.8
06:07:39|4998.8
06:07:40|4998.8
06:07:41|4998.8
06:07:42|4998.8
06:07:43|4998.8
06:07:45|4998.8
06:07:46|4998.8
06:07:47|4998.8
06:07:47|4998.8
06:07:48|4998.8
06:07:49|4998.8
06:07:51|4998.8
06:07:52|4998.8
06:07:53|4998.8
06:07:54|4998.8
06:07:55|4998.8
06:07:56|4998.8
06:07:57|4998.8
06:07:58|4998.8
06:07:59|4998.8
06:08:00|4998.8
06:08:01|4998.8
06:08:03|4998.8
06:08:03|4998.8
06:08:04|4998.8
06:08:05|4998.8
06:08:06|4998.8
06:08:07|4998.8
06:08:08|4998.8
06:08:09|4998.8
06:08:10|4998.8
06:08:11|4998.8
06:08:12|4998.8
06:08:13|4998.8
06:08:14|4998.8
06:08:15|4998.8
06:08:16|4998.8
06:08:17|4998.8
06:08:19|4998.8
06:08:19|4998.8
06:08:20|4998.8
06:08:21|4998.8
06:08:22|4998.8
06:08:23|4998.8
06:08:24|4998.8
06:08:25|4998.8
06:08:26|4998.8
06:08:27|4998.8
06:08:28|4998.8
06:08:29|4998.8
06:08:30|4998.8
06:08:31|4998.8
06:08:32|4998.8
06:08:33|4998.8
06:08:35|4998.8
06:08:36|4998.8
06:08:37|4998.8
06:08:38|4998.8
06:08:39|4998.8
06:08:41|4998.8
06:08:42|4998.8
06:08:43|4998.8
06:08:44|4998.8
06:08:45|4998.8
06:08:46|4998.8
06:08:47|4998.8
06:08:48|4998.8
06:08:49|4998.8
06:08:50|4998.8
06:08:52|4998.8
06:08:53|4998.8
06:08:54|4998.8
06:08:55|4998.8
06:08:55|4998.8
06:08:56|4998.8
06:08:57|4998.8
06:08:58|4998.8
06:09:00|4998.8
06:09:01|4998.8
06:09:02|4998.8
06:09:03|4998.8
06:09:04|4998.8
06:09:05|4998.8
06:09:06|4998.8
06:09:07|4998.8
06:09:08|4998.8
06:09:09|4998.8
06:09:10|4998.8
06:09:12|4998.8
06:09:12|4998.8
06:09:13|5004.15
06:09:14|5004.15
06:09:15|5004.15
06:09:16|5004.15
06:09:17|5004.15
06:09:18|5004.15
06:09:19|5004.15
06:09:20|5004.15
06:09:21|5004.15
06:09:22|5004.15
06:09:23|5015.
06:09:24|5015.
06:09:25|5015.
06:09:26|5015.
06:09:27|5015.
06:09:28|5015.
06:09:29|5015.
06:09:30|5015.
06:09:31|5015.
06:09:32|5015.
06:09:33|5015.
06:09:34|5015.
06:09:35|5015.
06:09:36|5015.
06:09:37|5015.
06:09:39|5015.
06:09:39|5015.
06:09:41|5015.
06:09:42|5015.
06:09:43|5015.
06:09:44|5015.
06:09:45|5015.
06:09:46|5015.
06:09:47|5015.
06:09:48|5015.
06:09:49|5015.
06:09:51|5018.97
06:09:52|5015.
06:09:53|5015.
06:09:54|5015.
06:09:54|5015.
06:09:56|5015.
06:09:57|5015.
06:09:58|5015.
06:09:59|5015.
06:10:00|5015.
06:10:00|5015.
06:10:02|5015.
06:10:02|5015.
06:10:04|5015.
06:10:05|5015.
06:10:06|5015.
06:10:06|5015.
06:10:08|5015.
06:10:09|5015.
06:10:09|5015.
06:10:11|5015.
06:10:11|5015.
06:10:13|5015.
06:10:14|5015.
06:10:14|5015.
06:10:16|5015.
06:10:16|5015.
06:10:18|5015.
06:10:19|5015.
06:10:20|5012.22
06:10:21|5012.22
06:10:22|5012.22
06:10:23|5012.22
06:10:24|5019.5
06:10:25|5019.5
06:10:26|5019.5
06:10:27|5019.5
06:10:28|5019.5
06:10:29|5019.5
06:10:30|4999.26
06:10:30|4999.26
06:10:32|4999.26
06:10:33|4999.26
06:10:34|4999.26
06:10:35|4999.26
06:10:36|4999.26
06:10:36|4999.26
06:10:38|4999.26
06:10:38|4999.26
06:10:40|4999.26
06:10:41|4999.26
06:10:42|4999.26
06:10:43|4999.26
06:10:44|4999.26
06:10:45|4999.26
06:10:46|5001.04
06:10:47|5001.04
06:10:49|5001.04
06:10:49|5001.04
06:10:51|5001.04
06:10:52|5001.04
06:10:53|5001.04
06:10:54|5012.91
06:10:55|5012.91
06:10:56|5012.91
06:10:57|5012.91
06:10:58|5012.91
06:10:59|5012.91
06:11:00|5012.91
06:11:01|5012.91
06:11:02|5012.91
06:11:03|5012.91
06:11:04|5012.91
06:11:05|5012.91
06:11:06|5012.91
06:11:07|5012.91
06:11:08|5012.91
06:11:09|5012.91
06:11:10|5012.91
06:11:12|5012.91
06:11:12|5012.91
06:11:13|5012.91
06:11:14|5012.91
06:11:15|5012.91
06:11:17|5012.91
06:11:18|5012.91
06:11:19|5012.91
06:11:20|5012.91
06:11:21|5012.91
06:11:22|5012.91
06:11:23|5012.91
06:11:24|5012.91
06:11:25|5012.91
06:11:25|5012.91
06:11:26|5012.91
06:11:27|5012.91
06:11:29|5012.91
06:11:29|5012.91
06:11:31|5012.91
06:11:31|5012.91
06:11:33|5012.91
06:11:34|5012.91
06:11:35|5012.91
06:11:36|5012.91
06:11:37|5012.91
06:11:38|5012.91
06:11:38|5012.91
06:11:40|5012.91
06:11:41|5012.91
06:11:43|5012.91
06:11:44|5012.91
06:11:45|5012.91
06:11:46|5012.91
06:11:47|5012.91
06:11:48|5012.91
06:11:49|5012.91
06:11:50|5012.91
06:11:51|5012.91
06:11:52|5012.91
06:11:53|5019.47
06:11:54|5019.47
06:11:55|5019.47
06:11:56|5019.47
06:11:57|5019.47
06:11:58|5019.47
06:11:59|5019.47
06:12:00|5019.47
06:12:01|5019.47
06:12:03|5019.47
06:12:03|5019.47
06:12:04|5019.47
06:12:05|5019.47
06:12:06|5019.47
06:12:07|5019.47
06:12:09|5019.47
06:12:10|5019.47
06:12:11|5019.47
06:12:12|5019.47
06:12:13|5019.47
06:12:14|5019.47
06:12:15|5019.47
06:12:16|5019.47
06:12:17|5019.47
06:12:18|5019.47
06:12:19|5019.47
06:12:20|5019.47
06:12:21|5019.47
06:12:21|5019.47
06:12:23|5019.47
06:12:24|5019.47
06:12:24|5019.47
06:12:26|5019.47
06:12:27|5019.47
06:12:28|5019.47
06:12:29|5019.47
06:12:30|5019.47
06:12:31|5019.47
06:12:32|5019.47
06:12:33|5019.47
06:12:34|5019.47
06:12:35|5019.47
06:12:35|5019.47
06:12:37|5019.47
06:12:38|5019.47
06:12:39|5019.47
06:12:40|5019.47
06:12:40|5019.47
06:12:42|5019.47
06:12:43|5019.47
06:12:44|5019.47
06:12:45|5019.47
06:12:46|5019.47
06:12:48|5019.47
06:12:48|5019.47
06:12:50|5019.47
06:12:51|5019.51
06:12:52|5019.51
06:12:53|5019.52
06:12:54|5019.52
06:12:55|5019.52
06:12:56|5019.52
06:12:57|5019.52
06:12:58|5019.52
06:12:59|5019.52
06:13:00|5019.52
06:13:02|5019.52
06:13:02|5019.52
06:13:04|5019.52
06:13:04|5019.52
06:13:05|5019.52
06:13:06|5020.
06:13:07|5020.
06:13:08|5020.
06:13:09|5020.
06:13:10|5020.
06:13:11|5020.
06:13:12|5020.
06:13:13|5020.
06:13:14|5020.
06:13:16|5020.
06:13:16|5020.
06:13:18|5020.
06:13:19|5020.
06:13:19|5020.
06:13:21|5020.
06:13:22|5020.
06:13:23|5020.
06:13:24|5020.
06:13:25|5020.
06:13:26|5020.
06:13:26|5020.
06:13:27|5020.
06:13:29|5020.
06:13:30|5020.
06:13:31|5020.
06:13:32|5020.
06:13:33|5020.
06:13:34|5020.
06:13:35|5020.
06:13:36|5020.
06:13:37|5020.
06:13:38|5020.
06:13:39|5020.
06:13:40|5020.
06:13:41|5020.
06:13:42|5020.
06:13:44|5020.
06:13:45|5020.
06:13:45|5020.
06:13:47|5020.
06:13:48|5020.
06:13:48|5020.
06:13:50|5020.
06:13:51|5019.16
06:13:53|5019.16
06:13:53|5019.16
06:13:54|5019.16
06:13:55|5019.16
06:13:57|5019.16
06:13:58|5019.16
06:13:59|5019.16
06:13:59|5019.16
06:14:00|5019.16
06:14:01|5019.16
06:14:03|5019.16
06:14:04|5019.16
06:14:05|5019.16
06:14:06|5019.16
06:14:07|5019.16
06:14:08|5019.16
06:14:09|5019.16
06:14:10|5019.16
06:14:11|5019.16
06:14:12|5019.16
06:14:13|5019.16
06:14:14|5019.16
06:14:15|5019.16
06:14:16|5019.16
06:14:17|5019.16
06:14:18|5020.48
06:14:19|5020.48
06:14:20|5020.48
06:14:21|5020.48
06:14:22|5020.48
06:14:23|5020.48
06:14:24|5020.48
06:14:25|5020.48
06:14:26|5025.
06:14:27|5025.
06:14:28|5025.
06:14:29|5025.
06:14:30|5025.
06:14:31|5025.
06:14:32|5025.
06:14:33|5025.
06:14:34|5025.
06:14:35|5025.
06:14:36|5025.
06:14:37|5025.
06:14:38|5025.
06:14:39|5025.
06:14:40|5025.
06:14:41|5025.
06:14:42|5025.
06:14:43|5025.
06:14:44|5025.
06:14:46|5025.
06:14:47|5025.
06:14:48|5025.
06:14:50|5025.
06:14:51|5025.
06:14:52|5025.
06:14:53|5025.
06:14:55|5025.
06:14:55|5025.
06:14:57|5025.
06:14:57|5025.
06:14:58|5025.
06:14:59|5025.
06:15:01|5025.
06:15:01|5025.
06:15:03|5030.
06:15:04|5030.
06:15:05|5030.
06:15:06|5030.
06:15:06|5030.
06:15:07|5030.
06:15:09|5030.
06:15:09|5030.
06:15:11|5030.
06:15:12|5030.
06:15:13|5030.
06:15:14|5014.96
06:15:14|5014.96
06:15:16|5014.96
06:15:17|5014.96
06:15:18|5014.96
06:15:19|5014.96
06:15:21|5014.96
06:15:21|5014.96
06:15:22|5014.96
06:15:23|5014.96
06:15:24|5014.96
06:15:25|5014.96
06:15:26|5014.96
06:15:28|5014.96
06:15:28|5014.96
06:15:29|5014.96
06:15:30|5014.96
06:15:31|5014.96
06:15:32|5014.96
06:15:33|5014.96
06:15:34|5014.96
06:15:35|5014.96
06:15:36|5010.22
06:15:37|5010.22
06:15:38|5010.22
06:15:39|5010.22
06:15:40|5010.22
06:15:41|5010.22
06:15:42|5010.22
06:15:43|5010.22
06:15:45|5010.22
06:15:46|5010.22
06:15:46|5010.22
06:15:48|5010.22
06:15:49|5010.22
06:15:50|5010.22
06:15:52|5010.22
06:15:52|5010.22
06:15:53|5010.22
06:15:54|5010.22
06:15:56|5010.22
06:15:57|5010.22
06:15:58|5010.22
06:15:59|5010.22
06:16:00|5010.22
06:16:01|5010.22
06:16:02|5010.22
06:16:03|5010.22
06:16:04|5010.22
06:16:05|5010.22
06:16:07|5010.22
06:16:07|5010.22
06:16:08|5010.22
06:16:09|5010.22
06:16:11|5010.22
06:16:12|5010.22
06:16:13|5010.22
06:16:14|5010.22
06:16:15|5010.22
06:16:16|5010.22
06:16:17|5010.22
06:16:18|5010.22
06:16:19|5010.22
06:16:20|5010.22
06:16:21|5010.22
06:16:22|5010.22
06:16:23|5010.22
06:16:24|5010.22
06:16:25|5010.22
06:16:26|5010.22
06:16:27|5010.22
06:16:28|5010.22
06:16:29|5010.22
06:16:30|5010.22
06:16:31|5010.22
06:16:32|5010.22
06:16:33|5010.22
06:16:34|5010.22
06:16:35|5010.22
06:16:36|5010.22
06:16:37|5010.22
06:16:38|5010.22
06:16:39|5010.22
06:16:40|5010.22
06:16:41|5010.22
06:16:42|5010.22
06:16:43|5010.22
06:16:44|5010.22
06:16:46|5010.22
06:16:47|5010.22
06:16:48|5010.22
06:16:49|5010.22
06:16:50|5010.22
06:16:50|5010.22
06:16:51|5010.22
06:16:53|5010.22
06:16:54|5010.22
06:16:55|5010.22
06:16:56|5010.22
06:16:57|5010.22
06:16:58|5010.22
06:16:59|5010.22
06:17:01|5010.22
06:17:01|5010.22
06:17:02|5010.22
06:17:04|5010.22
06:17:04|5010.22
06:17:05|5010.22
06:17:07|5010.22
06:17:07|5010.22
06:17:08|5010.22
06:17:09|5010.22
06:17:11|5010.22
06:17:12|5010.22
06:17:13|5010.22
06:17:14|5010.22
06:17:14|5010.22
06:17:15|5010.22
06:17:16|5010.22
06:17:17|5010.22
06:17:19|5010.22
06:17:20|5010.22
06:17:21|5010.22
06:17:22|5010.22
06:17:23|5010.22
06:17:24|5010.22
06:17:25|5010.22
06:17:26|5010.22
06:17:27|5010.22
06:17:28|5010.22
06:17:29|5010.22
06:17:30|5010.22
06:17:30|5010.22
06:17:31|5010.22
06:17:33|5010.22
06:17:33|5010.22
06:17:35|5010.22
06:17:36|5010.22
06:17:37|5010.22
06:17:38|5010.22
06:17:39|5010.22
06:17:39|5010.22
06:17:41|5010.22
06:17:42|5010.22
06:17:43|5010.22
06:17:44|5010.22
06:17:45|5010.22
06:17:46|5010.22
06:17:47|5010.22
06:17:49|5010.22
06:17:49|5010.22
06:17:51|5010.22
06:17:52|5010.22
06:17:53|5010.22
06:17:54|5010.22
06:17:56|5010.22
06:17:56|5010.22
06:17:57|5010.22
06:17:59|5010.22
06:18:00|5010.22
06:18:01|5010.22
06:18:02|5010.22
06:18:03|5010.22
06:18:04|5010.22
06:18:05|5010.22
06:18:06|5010.22
06:18:07|5010.22
06:18:07|5010.22
06:18:09|5010.22
06:18:10|5010.22
06:18:11|5010.22
06:18:12|5010.22
06:18:12|5010.22
06:18:14|5010.22
06:18:15|5010.22
06:18:17|5010.22
06:18:17|5010.22
06:18:18|5010.22
06:18:19|5010.22
06:18:21|5010.22
06:18:22|5010.22
06:18:23|5010.22
06:18:24|5010.22
06:18:25|5010.22
06:18:25|5010.22
06:18:27|5010.22
06:18:27|5010.22
06:18:28|5010.22
06:18:29|5010.22
06:18:31|5010.22
06:18:32|5010.22
06:18:33|5010.22
06:18:33|5010.22
06:18:35|5010.22
06:18:35|5010.22
06:18:37|5010.22
06:18:37|5010.22
06:18:39|5010.22
06:18:40|5010.22
06:18:40|5010.22
06:18:42|5010.22
06:18:42|5010.22
06:18:43|5010.22
06:18:44|5010.22
06:18:46|5010.22
06:18:47|5010.22
06:18:48|5010.22
06:18:49|5010.22
06:18:50|5014.4
06:18:51|5014.4
06:18:52|5014.4
06:18:54|5014.4
06:18:54|5014.4
06:18:55|5014.4
06:18:56|5014.4
06:18:58|5014.4
06:18:58|5014.4
06:18:59|5014.4
06:19:00|5014.4
06:19:01|5014.4
06:19:02|5014.4
06:19:03|5014.4
06:19:04|5014.4
06:19:05|5014.4
06:19:06|5014.4
06:19:07|5014.4
06:19:09|5014.4
06:19:10|5014.4
06:19:11|5014.4
06:19:12|5014.4
06:19:13|5014.4
06:19:14|5014.4
06:19:15|5014.4
06:19:16|5014.4
06:19:17|5014.4
06:19:18|5014.4
06:19:19|5014.4
06:19:20|5014.4
06:19:21|5014.4
06:19:21|5014.4
06:19:23|5014.4
06:19:24|5014.4
06:19:25|5014.4
06:19:26|5014.4
06:19:27|5014.4
06:19:28|5014.4
06:19:29|5014.4
06:19:30|5014.4
06:19:31|5014.4
06:19:32|5014.4
06:19:33|5014.4
06:19:34|5014.4
06:19:35|5014.4
06:19:36|5014.4
06:19:37|5014.4
06:19:38|5014.4
06:19:39|5014.4
06:19:40|5014.4
06:19:41|5014.4
06:19:42|5014.4
06:19:43|5014.4
06:19:44|5014.4
06:19:45|5014.4
06:19:46|5014.4
06:19:47|5014.4
06:19:48|5014.4
06:19:49|5014.4
06:19:50|5014.4
06:19:52|5014.4
06:19:53|5014.4
06:19:54|5014.4
06:19:55|5014.4
06:19:57|5014.4
06:19:57|5014.4
06:19:58|5014.4
06:19:59|5014.4
06:20:00|5014.4
06:20:01|5014.4
06:20:02|5014.4
06:20:03|5014.4
06:20:04|5014.4
06:20:05|5014.4
06:20:06|5014.4
06:20:07|5014.4
06:20:08|5014.4
06:20:09|5014.4
06:20:10|5014.4
06:20:11|5014.4
06:20:12|5014.4
06:20:13|5014.4
06:20:14|5014.4
06:20:15|5014.4
06:20:17|5014.4
06:20:18|5014.4
06:20:18|5014.4
06:20:20|5014.4
06:20:20|5014.4
06:20:21|5014.4
06:20:23|5014.4
06:20:24|5014.4
06:20:25|5014.4
06:20:26|5014.4
06:20:26|5014.4
06:20:28|5014.4
06:20:28|5014.4
06:20:29|5014.4
06:20:30|5030.
06:20:31|5030.
06:20:32|5030.
06:20:33|5030.
06:20:35|5030.
06:20:36|5030.
06:20:36|5030.
06:20:38|5030.
06:20:38|5030.
06:20:39|5030.
06:20:41|5030.
06:20:41|5030.
06:20:43|5030.
06:20:44|5030.
06:20:44|5030.
06:20:45|5030.
06:20:47|5030.
06:20:47|5030.
06:20:48|5030.
06:20:49|5030.
06:20:51|5030.
06:20:52|5030.
06:20:54|5030.
06:20:55|5030.
06:20:56|5030.
06:20:57|5030.
06:20:58|5030.
06:20:59|5030.
06:21:00|5030.
06:21:01|5030.
06:21:02|5030.
06:21:04|5030.
06:21:04|5030.
06:21:05|5030.
06:21:06|5030.
06:21:07|5030.
06:21:08|5030.
06:21:09|5030.
06:21:10|5030.
06:21:11|5030.
06:21:13|5030.
06:21:14|5030.
06:21:15|5030.
06:21:16|5030.
06:21:16|5030.
06:21:17|5030.
06:21:19|5030.
06:21:20|5030.
06:21:21|5030.
06:21:21|5030.
06:21:23|5030.
06:21:24|5030.
06:21:25|5030.
06:21:25|5030.
06:21:27|5030.
06:21:28|5030.
06:21:29|5030.
06:21:30|5030.
06:21:31|5030.
06:21:32|5030.
06:21:32|5030.
06:21:34|5030.
06:21:35|5030.
06:21:35|5030.
06:21:36|5030.
06:21:38|5030.
06:21:38|5030.
06:21:40|5030.
06:21:41|5030.
06:21:42|5030.
06:21:43|5030.
06:21:44|5030.
06:21:45|5030.
06:21:46|5030.
06:21:47|5030.
06:21:48|5030.
06:21:49|5030.
06:21:50|5030.
06:21:51|5030.
06:21:52|5030.
06:21:53|5030.
06:21:54|5030.
06:21:55|5030.
06:21:57|5030.
06:21:58|5030.
06:21:59|5030.
06:22:00|5024.12
06:22:01|5024.12
06:22:01|5024.12
06:22:02|5024.12
06:22:04|5024.12
06:22:05|5019.47
06:22:06|5019.47
06:22:07|5019.47
06:22:08|5019.47
06:22:09|5019.47
06:22:10|5019.47
06:22:11|5019.47
06:22:12|5019.47
06:22:13|5019.47
06:22:14|5019.47
06:22:15|5019.47
06:22:16|5019.47
06:22:17|5019.47
06:22:18|5019.47
06:22:19|5019.47
06:22:20|5019.47
06:22:21|5019.47
06:22:22|5019.47
06:22:23|5019.47
06:22:24|5019.47
06:22:26|5019.47
06:22:26|5019.47
06:22:27|5019.47
06:22:29|5019.47
06:22:29|5019.47
06:22:30|5019.47
06:22:31|5019.47
06:22:32|5019.47
06:22:33|5010.25
06:22:34|5010.25
06:22:35|5010.25
06:22:36|5010.25
06:22:38|5010.25
06:22:38|5010.25
06:22:40|5010.25
06:22:40|5010.25
06:22:42|5010.25
06:22:43|5010.25
06:22:44|5010.25
06:22:45|5010.25
06:22:46|5010.25
06:22:46|5010.25
06:22:47|5010.25
06:22:48|5010.25
06:22:49|5010.25
06:22:51|5010.25
06:22:52|5010.25
06:22:53|5010.25
06:22:55|5010.25
06:22:55|5010.25
06:22:56|5010.25
06:22:57|5010.25
06:22:58|5010.25
06:23:00|5010.25
06:23:01|5010.25
06:23:02|5010.25
06:23:03|5010.25
06:23:04|5010.25
06:23:05|5010.25
06:23:06|5010.25
06:23:08|5010.25
06:23:08|5010.25
06:23:09|5010.25
06:23:10|5010.25
06:23:11|5010.25
06:23:13|5010.25
06:23:14|5010.25
06:23:14|5010.25
06:23:16|5010.25
06:23:17|5010.25
06:23:18|5010.25
06:23:19|5010.25
06:23:20|5010.25
06:23:20|5010.25
06:23:21|5010.25
06:23:23|5010.25
06:23:23|5010.25
06:23:25|5010.25
06:23:26|5010.25
06:23:26|5010.25
06:23:28|5010.25
06:23:29|5010.25
06:23:29|5010.25
06:23:30|5010.25
06:23:32|5010.25
06:23:32|5010.25
06:23:34|5010.25
06:23:34|5010.25
06:23:36|5010.25
06:23:37|5010.25
06:23:38|5010.25
06:23:39|5010.25
06:23:40|5010.25
06:23:41|5010.25
06:23:42|5010.25
06:23:43|5010.25
06:23:44|5010.25
06:23:45|5010.25
06:23:46|5010.25
06:23:47|5010.25
06:23:47|5010.25
06:23:49|5010.25
06:23:50|5010.25
06:23:51|5010.25
06:23:52|5010.25
06:23:54|5010.25
06:23:55|5010.25
06:23:55|5010.25
06:23:57|5010.25
06:23:57|5010.25
06:23:58|5010.25
06:23:59|5010.25
06:24:00|5010.25
06:24:01|5010.25
06:24:03|5010.25
06:24:04|5010.25
06:24:05|5010.25
06:24:06|5010.25
06:24:07|5010.25
06:24:08|5010.
06:24:09|5010.
06:24:10|5010.
06:24:11|5010.
06:24:12|5010.
06:24:13|5010.
06:24:14|5010.
06:24:15|5010.
06:24:16|5010.
06:24:17|5010.
06:24:18|5010.
06:24:20|5003.44
06:24:20|5003.44
06:24:21|5003.44
06:24:23|5003.44
06:24:24|5003.44
06:24:25|5003.44
06:24:25|5003.44
06:24:26|5003.44
06:24:28|5003.44
06:24:29|5010.25
06:24:30|5010.25
06:24:31|5010.25
06:24:31|5010.25
06:24:33|5010.25
06:24:34|5010.25
06:24:34|5010.25
06:24:36|5010.25
06:24:37|5010.25
06:24:38|5010.25
06:24:39|5010.25
06:24:40|5010.25
06:24:40|5010.25
06:24:41|5010.25
06:24:43|5010.25
06:24:44|5010.25
06:24:45|5010.25
06:24:46|5017.99
06:24:47|5017.99
06:24:47|5017.99
06:24:49|5017.99
06:24:50|5017.99
06:24:51|5017.99
06:24:51|5017.99
06:24:52|5017.99
06:24:54|5017.99
06:24:56|5017.99
06:24:56|5017.99
06:24:57|5017.99
06:24:59|5017.99
06:25:00|5017.99
06:25:01|5017.99
06:25:02|5017.99
06:25:03|5017.99
06:25:05|5017.99
06:25:06|5017.99
06:25:07|5017.99
06:25:07|5017.99
06:25:09|5017.99
06:25:09|5017.99
06:25:11|5017.99
06:25:12|5017.99
06:25:13|5017.99
06:25:14|5017.99
06:25:15|5017.99
06:25:16|5017.99
06:25:17|5017.99
06:25:18|5017.99
06:25:19|5017.99
06:25:20|5017.99
06:25:21|5017.99
06:25:22|5017.99
06:25:22|4999.12
06:25:24|4999.12
06:25:25|4999.12
06:25:26|4999.12
06:25:27|4999.12
06:25:28|4999.12
06:25:29|4999.12
06:25:30|4999.12
06:25:31|4999.12
06:25:32|4999.12
06:25:33|4999.12
06:25:34|4999.12
06:25:35|4999.12
06:25:36|4999.12
06:25:38|4999.12
06:25:38|4999.12
06:25:39|4999.12
06:25:40|4999.12
06:25:42|4999.12
06:25:42|4999.12
06:25:43|4999.12
06:25:44|4999.12
06:25:45|4999.12
06:25:46|4999.12
06:25:47|4999.12
06:25:48|4999.12
06:25:49|4999.12
06:25:50|4999.12
06:25:51|4999.12
06:25:52|4999.12
06:25:53|5000.
06:25:55|5000.
06:25:56|5000.
06:25:57|5000.
06:25:59|5000.
06:26:00|5000.
06:26:01|5000.
06:26:02|5000.
06:26:03|5000.
06:26:04|5000.
06:26:05|5000.
06:26:06|5000.
06:26:06|5000.
06:26:08|5000.
06:26:09|5000.
06:26:10|5000.
06:26:11|5000.
06:26:11|5000.
06:26:13|5000.
06:26:14|5000.
06:26:15|5000.
06:26:17|5000.
06:26:17|5000.
06:26:18|5000.
06:26:19|5000.
06:26:21|5000.
06:26:21|5000.
06:26:23|5000.
06:26:24|4999.3
06:26:24|4999.3
06:26:25|4999.3
06:26:27|4999.3
06:26:27|4999.3
06:26:28|4999.3
06:26:29|4999.3
06:26:31|4999.3
06:26:32|4999.3
06:26:33|4999.3
06:26:34|4999.3
06:26:35|4999.3
06:26:35|4999.3
06:26:37|4999.3
06:26:38|4999.3
06:26:39|4999.3
06:26:40|4999.3
06:26:40|4999.3
06:26:42|4999.3
06:26:43|4999.3
06:26:44|4999.3
06:26:45|4999.3
06:26:46|4999.3
06:26:47|4999.3
06:26:47|4999.3
06:26:49|4999.3
06:26:50|4999.3
06:26:51|4999.3
06:26:51|5009.71
06:26:52|5009.71
06:26:54|5009.71
06:26:55|5009.71
06:26:57|5009.71
06:26:57|5009.71
06:26:59|5009.71
06:27:00|5009.71
06:27:01|5009.71
06:27:02|5009.71
06:27:03|5009.71
06:27:04|5009.71
06:27:05|5009.71
06:27:06|5009.71
06:27:07|5009.71
06:27:08|5009.71
06:27:09|5009.71
06:27:10|5009.71
06:27:11|5009.71
06:27:12|5009.71
06:27:14|5009.71
06:27:14|5009.71
06:27:15|5009.71
06:27:16|5009.71
06:27:18|5009.71
06:27:18|5009.71
06:27:19|5009.71
06:27:20|5009.71
06:27:21|5009.71
06:27:23|5009.71
06:27:23|5009.71
06:27:25|5009.71
06:27:25|5009.71
06:27:26|5009.71
06:27:28|5009.71
06:27:29|5009.71
06:27:29|5009.71
06:27:31|5009.71
06:27:32|5009.71
06:27:32|5009.71
06:27:33|5009.71
06:27:35|5009.71
06:27:35|5009.71
06:27:36|5009.71
06:27:37|5009.71
06:27:39|5009.71
06:27:39|5009.71
06:27:40|5009.71
06:27:41|5009.71
06:27:42|5009.71
06:27:43|5009.71
06:27:45|5009.71
06:27:46|5009.71
06:27:46|5009.71
06:27:47|5009.71
06:27:48|5009.71
06:27:50|5009.71
06:27:50|5009.71
06:27:51|5009.71
06:27:52|5009.71
06:27:53|5009.71
06:27:54|5009.71
06:27:56|5009.71
06:27:57|5009.71
06:27:58|5009.71
06:27:59|5009.71
06:28:01|5009.71
06:28:02|5009.71
06:28:03|5009.71
06:28:04|5009.71
06:28:05|5009.71
06:28:07|5009.71
06:28:07|5009.71
06:28:08|5009.71
06:28:09|5009.71
06:28:11|5009.71
06:28:11|5009.71
06:28:13|5009.71
06:28:13|5009.71
06:28:14|5009.71
06:28:15|5009.71
06:28:17|5009.71
06:28:18|5009.71
06:28:19|5009.71
06:28:20|5009.71
06:28:20|5009.71
06:28:22|5009.71
06:28:23|5009.71
06:28:24|5009.71
06:28:25|5009.71
06:28:26|5009.71
06:28:27|5009.71
06:28:28|5009.71
06:28:29|5009.71
06:28:30|5009.71
06:28:31|5009.71
06:28:31|5009.71
06:28:33|5009.71
06:28:34|5009.71
06:28:35|5009.71
06:28:36|5009.71
06:28:37|5009.71
06:28:38|5009.71
06:28:39|5009.71
06:28:40|5009.71
06:28:41|5009.71
06:28:42|5009.71
06:28:43|5009.71
06:28:44|5009.71
06:28:45|5009.71
06:28:46|5009.71
06:28:47|5009.71
06:28:48|5009.71
06:28:49|5009.71
06:28:50|5009.71
06:28:51|5009.71
06:28:52|5009.71
06:28:53|5009.71
06:28:54|5009.71
06:28:55|5000.21
06:28:56|5000.21
06:28:57|5000.21
06:28:59|5000.21
06:29:00|5000.21
06:29:01|5000.21
06:29:02|5000.21
06:29:03|5000.21
06:29:04|5000.21
06:29:05|5000.21
06:29:06|5000.21
06:29:07|5000.21
06:29:08|5000.21
06:29:09|5000.21
06:29:10|5000.21
06:29:11|5000.21
06:29:12|5000.21
06:29:13|5000.21
06:29:14|5000.21
06:29:16|5000.21
06:29:17|5000.21
06:29:18|5000.21
06:29:18|5000.21
06:29:20|5000.21
06:29:21|5000.21
06:29:22|5000.21
06:29:23|5000.21
06:29:24|5000.21
06:29:25|5000.21
06:29:26|5000.21
06:29:27|5000.21
06:29:28|5000.21
06:29:29|5000.21
06:29:29|5000.21
06:29:31|5000.21
06:29:32|5000.21
06:29:32|5000.21
06:29:33|5000.21
06:29:34|5000.21
06:29:35|5000.21
06:29:37|5000.21
06:29:38|5000.21
06:29:38|5000.21
06:29:40|5000.21
06:29:41|5000.21
06:29:42|5000.21
06:29:42|5000.21
06:29:43|5000.21
06:29:44|5000.21
06:29:46|5000.21
06:29:47|5000.21
06:29:48|5000.21
06:29:49|5000.21
06:29:50|5000.21
06:29:51|5000.21
06:29:52|5000.51
06:29:53|5000.51
06:29:54|5000.51
06:29:56|5000.51
06:29:56|5000.51
06:29:57|5000.51
06:29:58|5000.51
06:30:00|5000.51
06:30:01|5000.51
06:30:02|5000.51
06:30:04|5000.51
06:30:05|5000.51
06:30:06|5000.51
06:30:06|5000.51
06:30:08|5000.51
06:30:09|5000.51
06:30:09|5000.51
06:30:11|5000.51
06:30:12|5000.51
06:30:13|5000.51
06:30:14|5000.51
06:30:15|5000.51
06:30:16|5000.51
06:30:16|5000.51
06:30:18|5000.51
06:30:19|5000.51
06:30:20|5000.51
06:30:20|5000.51
06:30:21|5000.51
06:30:23|5000.51
06:30:24|5000.51
06:30:25|5000.51
06:30:26|5000.51
06:30:27|5000.51
06:30:28|5000.51
06:30:29|5000.51
06:30:30|5000.51
06:30:31|5000.51
06:30:31|5000.51
06:30:33|5000.51
06:30:34|5000.51
06:30:35|5000.51
06:30:36|5000.51
06:30:37|5000.51
06:30:38|5000.51
06:30:39|5000.51
06:30:40|5000.51
06:30:41|5000.51
06:30:42|5000.51
06:30:43|5000.51
06:30:44|5000.51
06:30:45|5000.78
06:30:46|5000.78
06:30:47|5000.78
06:30:48|5000.78
06:30:49|5000.78
06:30:50|5000.78
06:30:51|5000.78
06:30:52|5000.78
06:30:53|5000.78
06:30:54|5000.78
06:30:55|5000.78
06:30:56|5000.78
06:30:57|5000.78
06:30:58|5000.78
06:30:59|5000.78
06:31:01|5000.78
06:31:02|5000.78
06:31:03|5000.78
06:31:04|5000.78
06:31:05|5000.78
06:31:07|5000.78
06:31:08|5000.78
06:31:09|5000.78
06:31:09|5000.78
06:31:11|5000.78
06:31:12|5000.78
06:31:13|5000.78
06:31:14|5000.78
06:31:15|5000.78
06:31:16|5000.78
06:31:17|5000.78
06:31:18|5000.78
06:31:19|5000.78
06:31:20|5000.78
06:31:21|5000.78
06:31:22|5000.78
06:31:23|5000.78
06:31:24|5000.78
06:31:25|5000.78
06:31:27|5000.78
06:31:28|5000.78
06:31:29|5000.78
06:31:30|5000.78
06:31:31|5000.78
06:31:32|5009.6
06:31:33|5009.6
06:31:34|5009.6
06:31:35|5009.6
06:31:36|5009.6
06:31:37|5009.6
06:31:38|5009.6
06:31:39|5009.6
06:31:40|5009.6
06:31:41|5009.6
06:31:42|5009.6
06:31:43|5009.6
06:31:44|5009.6
06:31:45|5009.6
06:31:46|5009.6
06:31:47|5009.6
06:31:48|5009.6
06:31:49|5009.6
06:31:50|5009.6
06:31:51|5009.6
06:31:52|5009.6
06:31:53|5009.6
06:31:55|5009.6
06:31:55|5009.6
06:31:56|5009.6
06:31:57|5009.6
06:31:58|5009.6
06:31:59|5009.6
06:32:01|5009.6
06:32:02|5009.6
06:32:03|5009.6
06:32:04|5009.6
06:32:05|5009.6
06:32:06|5009.6
06:32:07|5009.6
06:32:08|5009.6
06:32:10|5009.6
06:32:11|5009.6
06:32:12|5009.6
06:32:12|5009.6
06:32:14|5009.6
06:32:15|5009.6
06:32:16|5009.6
06:32:17|5009.6
06:32:18|5009.6
06:32:19|5009.6
06:32:21|5009.6
06:32:21|5009.6
06:32:22|5009.6
06:32:23|5009.6
06:32:24|5009.6
06:32:25|5009.6
06:32:26|5009.6
06:32:27|5009.6
06:32:28|5009.6
06:32:29|5009.6
06:32:30|5009.6
06:32:31|5009.6
06:32:32|5009.6
06:32:33|5009.6
06:32:34|5009.6
06:32:35|5009.6
06:32:36|5009.6
06:32:38|5009.6
06:32:39|5009.6
06:32:39|5009.6
06:32:40|5009.6
06:32:41|5009.6
06:32:42|5009.6
06:32:44|5009.6
06:32:44|5009.6
06:32:45|5009.6
06:32:46|5009.6
06:32:48|5009.6
06:32:48|5009.6
06:32:50|5009.6
06:32:50|5009.6
06:32:52|5009.6
06:32:52|5009.6
06:32:53|5009.6
06:32:54|5009.6
06:32:55|5009.6
06:32:56|5009.6
06:32:58|5009.6
06:32:59|5009.6
06:32:59|5009.6
06:33:01|5009.6
06:33:02|5009.6
06:33:02|5009.6
06:33:04|5009.6
06:33:05|5009.6
06:33:06|5009.6
06:33:07|5009.6
06:33:08|5009.6
06:33:09|5009.6
06:33:10|5009.6
06:33:12|5009.6
06:33:12|5009.6
06:33:13|5009.6
06:33:14|5009.6
06:33:15|5009.6
06:33:17|5009.6
06:33:18|5009.6
06:33:19|5009.6
06:33:19|5009.6
06:33:20|5009.6
06:33:21|5009.6
06:33:22|5009.6
06:33:24|5009.6
06:33:25|5009.6
06:33:25|5009.6
06:33:27|5009.6
06:33:28|5009.6
06:33:29|5009.6
06:33:30|5009.6
06:33:31|5009.6
06:33:31|5008.98
06:33:32|5008.98
06:33:33|5008.98
06:33:34|5008.98
06:33:36|5008.98
06:33:36|5008.98
06:33:37|5008.98
06:33:39|5008.98
06:33:40|5008.98
06:33:41|5008.98
06:33:41|5008.98
06:33:43|5008.98
06:33:44|5008.98
06:33:44|5008.98
06:33:46|5008.98
06:33:47|5008.98
06:33:47|5008.98
06:33:48|5008.98
06:33:49|5008.98
06:33:51|5008.98
06:33:52|5008.98
06:33:53|5008.98
06:33:54|5008.98
06:33:55|5008.98
06:33:55|5008.98
06:33:57|5008.98
06:33:57|5008.98
06:33:59|5008.98
06:34:00|5008.98
06:34:01|5008.98
06:34:01|5008.98
06:34:03|5008.98
06:34:04|5008.98
06:34:05|5008.98
06:34:06|5008.98
06:34:07|5008.98
06:34:08|5008.98
06:34:10|5008.98
06:34:11|5008.98
06:34:12|5008.98
06:34:13|5008.98
06:34:14|5008.98
06:34:15|5008.98
06:34:16|5008.98
06:34:17|5008.98
06:34:18|5008.98
06:34:19|5008.98
06:34:20|5008.98
06:34:21|5008.98
06:34:22|5008.98
06:34:23|5008.98
06:34:24|5008.98
06:34:25|5008.98
06:34:26|5008.98
06:34:27|5008.98
06:34:27|5008.98
06:34:29|5008.98
06:34:30|5008.98
06:34:31|5008.98
06:34:32|5008.98
06:34:33|5008.98
06:34:34|5008.98
06:34:34|5008.98
06:34:35|5008.98
06:34:36|5008.98
06:34:38|5008.98
06:34:39|5008.98
06:34:39|5008.98
06:34:41|5008.98
06:34:42|5008.98
06:34:43|5008.98
06:34:44|5008.98
06:34:45|5008.98
06:34:46|5008.98
06:34:47|5008.98
06:34:48|5008.98
06:34:49|5008.98
06:34:50|5008.98
06:34:51|5008.98
06:34:52|5008.98
06:34:53|5008.98
06:34:54|5008.98
06:34:55|5008.98
06:34:56|5008.98
06:34:57|5008.98
06:34:58|5008.98
06:34:59|5008.98
06:35:00|5008.98
06:35:01|5008.98
06:35:02|4997.27
06:35:03|4997.27
06:35:05|4997.27
06:35:06|4997.27
06:35:07|4997.27
06:35:08|4997.27
06:35:09|4997.27
06:35:10|4997.27
06:35:11|4997.27
06:35:12|4997.27
06:35:13|4997.27
06:35:14|4997.27
06:35:15|4997.27
06:35:16|4997.27
06:35:17|4997.27
06:35:18|4997.27
06:35:19|4997.27
06:35:20|4997.27
06:35:21|4997.27
06:35:22|4997.27
06:35:23|4997.27
06:35:25|4997.27
06:35:26|4997.27
06:35:26|4997.27
06:35:28|4997.27
06:35:28|4997.27
06:35:29|4997.27
06:35:31|4997.27
06:35:32|4997.27
06:35:33|4997.27
06:35:33|4997.27
06:35:34|4997.27
06:35:35|4997.27
06:35:37|4997.27
06:35:37|4997.27
06:35:38|4997.27
06:35:40|4997.27
06:35:40|4997.27
06:35:42|4997.27
06:35:43|4997.27
06:35:43|4997.27
06:35:44|4997.27
06:35:46|4997.27
06:35:47|4997.27
06:35:48|4997.27
06:35:49|4997.27
06:35:50|4997.27
06:35:50|4997.27
06:35:52|4997.27
06:35:53|4997.27
06:35:54|4997.27
06:35:54|4997.27
06:35:56|4997.27
06:35:57|4997.27
06:35:58|4997.27
06:35:59|4997.27
06:36:00|4997.27
06:36:01|4997.27
06:36:01|4997.27
06:36:03|4997.27
06:36:04|5006.97
06:36:04|5006.97
06:36:06|5006.97
06:36:07|5006.97
06:36:09|5006.97
06:36:10|5006.97
06:36:11|5006.97
06:36:12|5006.97
06:36:13|5006.97
06:36:14|5006.97
06:36:15|4997.27
06:36:16|4997.27
06:36:17|4997.27
06:36:18|4997.27
06:36:18|4997.27
06:36:20|4997.27
06:36:21|4997.27
06:36:22|4997.27
06:36:23|4997.27
06:36:24|4997.27
06:36:25|4997.27
06:36:26|4997.27
06:36:27|4997.27
06:36:28|4997.27
06:36:29|4997.27
06:36:30|4997.27
06:36:31|4997.27
06:36:32|4997.27
06:36:33|4997.27
06:36:34|4997.27
06:36:35|4997.27
06:36:36|4997.27
06:36:37|4997.27
06:36:38|4997.27
06:36:39|4997.27
06:36:40|4997.27
06:36:41|4997.27
06:36:42|4997.27
06:36:43|4997.27
06:36:44|4997.27
06:36:45|4997.27
06:36:46|4997.27
06:36:47|4997.27
06:36:48|4997.27
06:36:49|4997.27
06:36:50|4997.27
06:36:51|4997.27
06:36:52|4997.27
06:36:53|4997.27
06:36:54|4997.27
06:36:55|4997.27
06:36:56|4997.27
06:36:58|4997.27
06:36:58|4997.27
06:36:59|4997.27
06:37:00|4997.27
06:37:01|4997.27
06:37:02|4997.27
06:37:03|4997.27
06:37:04|4997.27
06:37:06|4986.29
06:37:07|4986.29
06:37:09|4986.29
06:37:10|4986.29
06:37:11|4986.29
06:37:12|4986.29
06:37:13|4986.29
06:37:14|4986.29
06:37:15|4986.29
06:37:16|4986.29
06:37:16|4986.29
06:37:18|4986.29
06:37:19|4986.29
06:37:20|4986.29
06:37:21|4986.29
06:37:22|4986.29
06:37:23|4986.29
06:37:24|4986.29
06:37:25|4986.29
06:37:26|4986.29
06:37:27|4986.29
06:37:28|4986.29
06:37:29|4986.29
06:37:30|4986.29
06:37:31|4986.29
06:37:32|4986.29
06:37:33|4986.29
06:37:34|4986.29
06:37:35|4986.29
06:37:36|4986.29
06:37:37|4986.29
06:37:38|4986.29
06:37:39|4986.29
06:37:40|4986.29
06:37:41|4986.29
06:37:42|4986.29
06:37:43|4986.29
06:37:44|4986.29
06:37:45|4986.29
06:37:46|4986.29
06:37:47|4986.29
06:37:48|4986.29
06:37:49|4986.29
06:37:50|4986.29
06:37:51|4986.29
06:37:52|4986.29
06:37:53|4986.29
06:37:54|4989.88
06:37:55|4989.88
06:37:56|4989.88
06:37:57|4989.88
06:37:58|4989.88
06:37:59|4989.88
06:38:00|4989.88
06:38:01|4989.88
06:38:02|4989.88
06:38:03|4989.88
06:38:04|4989.88
06:38:05|4989.88
06:38:07|4989.88
06:38:08|4989.88
06:38:09|4989.88
06:38:11|4989.88
06:38:12|4989.88
06:38:12|4989.88
06:38:14|4989.88
06:38:15|4989.88
06:38:16|4989.88
06:38:16|4989.88
06:38:18|4989.88
06:38:19|4989.88
06:38:20|4989.88
06:38:21|4989.88
06:38:22|4989.88
06:38:23|4989.88
06:38:24|4989.88
06:38:25|4989.88
06:38:26|4989.88
06:38:27|4989.88
06:38:29|4989.88
06:38:29|4989.88
06:38:30|4989.88
06:38:32|4989.88
06:38:33|4989.88
06:38:33|4989.88
06:38:35|4989.88
06:38:35|4989.88
06:38:37|4989.88
06:38:38|4989.88
06:38:38|4989.88
06:38:39|4989.88
06:38:40|4989.88
06:38:41|4989.88
06:38:42|4989.88
06:38:43|4989.88
06:38:44|4989.88
06:38:46|4989.88
06:38:46|4989.88
06:38:47|4989.88
06:38:49|4989.88
06:38:49|4989.88
06:38:50|4989.88
06:38:52|4989.88
06:38:52|4989.88
06:38:53|4989.88
06:38:55|4989.88
06:38:55|4989.88
06:38:56|4989.88
06:38:57|4989.88
06:38:58|4989.88
06:39:00|4989.88
06:39:00|4989.88
06:39:02|4989.88
06:39:03|4989.88
06:39:04|4989.88
06:39:04|4989.88
06:39:05|4989.88
06:39:06|4989.88
06:39:07|4989.88
06:39:09|4989.88
06:39:10|4989.88
06:39:12|4989.88
06:39:13|4989.88
06:39:14|4989.88
06:39:15|4989.88
06:39:16|4989.88
06:39:17|4989.88
06:39:18|4989.88
06:39:19|4989.88
06:39:19|4989.88
06:39:21|4989.88
06:39:21|4989.88
06:39:23|4989.88
06:39:23|4989.88
06:39:25|4989.88
06:39:26|4989.88
06:39:26|4989.88
06:39:28|4989.88
06:39:29|4989.88
06:39:29|4989.88
06:39:31|4989.88
06:39:31|4989.88
06:39:33|4989.88
06:39:34|4989.88
06:39:34|4989.88
06:39:35|4989.88
06:39:37|4989.88
06:39:38|4989.88
06:39:39|4989.88
06:39:39|4989.88
06:39:41|4989.88
06:39:42|4989.88
06:39:43|4989.88
06:39:43|4989.88
06:39:44|4989.88
06:39:46|4989.88
06:39:47|4989.88
06:39:48|4989.88
06:39:49|4989.88
06:39:49|4989.88
06:39:51|4989.88
06:39:52|4989.88
06:39:53|4989.88
06:39:54|4989.88
06:39:54|4989.88
06:39:56|4989.88
06:39:57|4989.88
06:39:58|4989.88
06:39:59|4989.88
06:40:00|4989.88
06:40:01|4989.88
06:40:02|4989.88
06:40:03|4989.88
06:40:04|4989.88
06:40:05|4989.88
06:40:06|4989.88
06:40:07|4989.88
06:40:09|4989.88
06:40:10|4989.88
06:40:11|4989.88
06:40:12|4989.88
06:40:14|4989.88
06:40:15|4989.88
06:40:15|4989.88
06:40:17|4989.88
06:40:18|4989.88
06:40:19|4989.88
06:40:19|4989.88
06:40:21|4989.88
06:40:22|4989.88
06:40:23|4989.88
06:40:24|4989.88
06:40:25|4989.88
06:40:26|4989.88
06:40:27|4989.88
06:40:28|4989.88
06:40:30|4989.88
06:40:30|4989.88
06:40:31|4989.88
06:40:33|4989.88
06:40:34|4989.88
06:40:35|4989.88
06:40:36|4989.88
06:40:37|4989.88
06:40:37|4989.88
06:40:38|4989.88
06:40:40|4989.88
06:40:41|4989.88
06:40:42|4989.88
06:40:43|4989.88
06:40:44|4989.88
06:40:45|4989.88
06:40:46|4989.88
06:40:47|4989.88
06:40:48|4989.88
06:40:49|4989.88
06:40:50|4989.88
06:40:51|4989.88
06:40:52|4989.88
06:40:53|4989.88
06:40:54|4989.88
06:40:55|4989.88
06:40:56|4989.88
06:40:57|4989.88
06:40:58|4989.88
06:40:59|4989.88
06:41:00|4989.88
06:41:01|4989.88
06:41:02|4989.88
06:41:03|4989.88
06:41:04|4989.88
06:41:05|4989.88
06:41:06|4989.88
06:41:07|4989.88
06:41:08|4989.88
06:41:09|4989.88
06:41:10|4989.88
06:41:12|4989.88
06:41:13|4989.88
06:41:14|4989.88
06:41:15|4989.88
06:41:16|4989.88
06:41:17|4989.88
06:41:18|4989.88
06:41:19|4989.88
06:41:20|4989.88
06:41:21|4989.88
06:41:22|4989.88
06:41:23|4989.88
06:41:24|4989.88
06:41:25|4989.88
06:41:26|4989.88
06:41:28|4989.88
06:41:29|4989.88
06:41:29|4989.88
06:41:30|4989.88
06:41:31|4989.88
06:41:32|4989.88
06:41:34|4989.88
06:41:34|4989.88
06:41:35|4989.88
06:41:36|4989.88
06:41:37|4989.88
06:41:38|4989.88
06:41:39|4989.88
06:41:40|4989.88
06:41:41|4989.88
06:41:42|4989.88
06:41:43|4989.88
06:41:44|4989.88
06:41:45|4989.88
06:41:46|4989.88
06:41:47|4989.88
06:41:49|4989.88
06:41:50|4989.88
06:41:50|4989.88
06:41:51|4989.88
06:41:53|4989.88
06:41:53|4989.88
06:41:54|4989.88
06:41:56|4989.88
06:41:56|4989.88
06:41:57|4989.88
06:41:58|4989.88
06:42:00|4989.88
06:42:01|4989.88
06:42:02|4989.88
06:42:03|4989.88
06:42:04|4989.88
06:42:04|4989.88
06:42:06|4989.88
06:42:07|4989.88
06:42:08|4989.88
06:42:09|4989.88
06:42:09|4989.88
06:42:11|4989.88
06:42:12|4989.88
06:42:13|4989.88
06:42:15|4989.88
06:42:16|4989.88
06:42:17|4989.88
06:42:18|4989.88
06:42:18|4989.88
06:42:20|4989.88
06:42:21|4989.88
06:42:22|4989.88
06:42:23|4989.88
06:42:25|4989.88
06:42:25|4989.88
06:42:26|4989.88
06:42:27|4989.88
06:42:28|4989.88
06:42:29|4989.88
06:42:30|4989.88
06:42:31|4989.88
06:42:32|4989.88
06:42:34|4989.88
06:42:35|4989.88
06:42:36|4989.88
06:42:37|4989.88
06:42:37|4989.88
06:42:38|4989.88
06:42:39|4989.88
06:42:40|4989.88
06:42:42|4989.88
06:42:42|4989.88
06:42:43|4989.88
06:42:44|4989.88
06:42:46|4989.88
06:42:47|4989.88
06:42:49|4989.88
06:42:49|4989.88
06:42:50|4989.88
06:42:51|4989.88
06:42:53|4989.88
06:42:53|4989.88
06:42:54|4989.88
06:42:55|4989.88
06:42:56|4989.88
06:42:57|4989.88
06:42:58|4989.88
06:42:59|4989.88
06:43:01|4989.88
06:43:01|4989.88
06:43:02|4989.88
06:43:04|4989.88
06:43:04|4989.88
06:43:06|4989.88
06:43:06|4989.88
06:43:07|4982.2
06:43:08|4982.2
06:43:10|4982.2
06:43:10|4982.2
06:43:12|4982.2
06:43:13|4982.2
06:43:14|4982.2
06:43:15|4982.2
06:43:16|4982.2
06:43:17|4982.2
06:43:18|4982.2
06:43:19|4982.2
06:43:20|4982.2
06:43:21|4982.2
06:43:22|4982.2
06:43:23|4982.2
06:43:24|4982.2
06:43:26|4982.2
06:43:27|4982.2
06:43:28|4982.2
06:43:29|4982.2
06:43:29|4982.2
06:43:31|4982.2
06:43:32|4982.2
06:43:33|4982.2
06:43:34|4982.2
06:43:36|4982.2
06:43:37|4982.2
06:43:38|4982.2
06:43:39|4982.2
06:43:39|4982.2
06:43:40|4982.2
06:43:42|4982.2
06:43:42|4982.2
06:43:44|4982.2
06:43:45|4982.2
06:43:45|4982.2
06:43:47|4982.2
06:43:48|4982.2
06:43:49|4982.2
06:43:50|4982.2
06:43:51|4982.2
06:43:52|4982.2
06:43:53|4982.2
06:43:54|4982.2
06:43:55|4982.2
06:43:56|4982.2
06:43:57|4982.2
06:43:58|4982.2
06:43:59|4982.2
06:44:00|4982.2
06:44:01|4982.2
06:44:02|4982.2
06:44:03|4982.2
06:44:04|4982.2
06:44:05|4982.2
06:44:06|4982.2
06:44:07|4982.2
06:44:08|4982.2
06:44:09|4982.2
06:44:10|4982.2
06:44:11|4982.2
06:44:12|4982.2
06:44:14|4982.2
06:44:15|4982.2
06:44:16|4982.78
06:44:17|4982.78
06:44:19|4982.78
06:44:20|4982.78
06:44:21|4982.78
06:44:22|4982.78
06:44:23|4982.78
06:44:24|4982.78
06:44:25|4982.78
06:44:27|4982.78
06:44:27|4982.78
06:44:29|4982.78
06:44:30|4982.78
06:44:31|4982.78
06:44:32|4982.78
06:44:33|4989.88
06:44:34|4989.88
06:44:35|4989.88
06:44:36|4989.88
06:44:37|4989.88
06:44:38|4989.88
06:44:39|4989.88
06:44:40|4989.88
06:44:41|4989.88
06:44:42|4989.88
06:44:43|4989.88
06:44:44|4989.88
06:44:45|4989.88
06:44:46|4989.88
06:44:47|4989.88
06:44:48|4989.88
06:44:50|4989.88
06:44:50|4989.88
06:44:51|4989.88
06:44:52|4989.88
06:44:53|4989.88
06:44:54|4989.88
06:44:55|4989.88
06:44:56|4989.88
06:44:58|4989.88
06:44:58|4989.88
06:44:59|4989.88
06:45:00|4989.88
06:45:01|4989.88
06:45:02|4989.88
06:45:03|4989.88
06:45:04|4989.88
06:45:05|4989.88
06:45:06|4989.88
06:45:07|4989.88
06:45:08|4989.88
06:45:09|4989.88
06:45:10|4989.88
06:45:11|4989.88
06:45:13|4989.88
06:45:14|4989.88
06:45:15|4989.88
06:45:17|4989.88
06:45:17|4989.88
06:45:19|4989.88
06:45:20|4989.88
06:45:21|4989.88
06:45:22|4989.88
06:45:23|4989.88
06:45:24|4989.88
06:45:25|4989.88
06:45:26|4989.88
06:45:27|4989.88
06:45:28|4989.88
06:45:29|4989.88
06:45:30|4989.88
06:45:30|4989.88
06:45:32|4989.88
06:45:33|4989.88
06:45:34|4989.88
06:45:35|4989.88
06:45:36|4989.88
06:45:36|4989.88
06:45:38|4989.88
06:45:39|4989.88
06:45:40|4989.88
06:45:41|4989.88
06:45:41|4989.88
06:45:43|4989.88
06:45:44|4989.88
06:45:45|4989.88
06:45:45|4989.88
06:45:47|4989.88
06:45:48|4989.88
06:45:49|4989.88
06:45:50|4989.88
06:45:51|4989.88
06:45:52|4989.88
06:45:53|4989.88
06:45:54|4989.88
06:45:55|4989.88
06:45:56|4989.88
06:45:57|4989.88
06:45:58|4989.88
06:45:59|4989.88
06:46:00|4989.88
06:46:01|4989.88
06:46:02|4989.88
06:46:03|4989.88
06:46:04|4989.88
06:46:05|4989.88
06:46:06|4989.88
06:46:07|4989.88
06:46:08|4989.88
06:46:09|4989.88
06:46:10|4985.83
06:46:11|4985.83
06:46:12|4985.83
06:46:13|4985.83
06:46:14|4985.83
06:46:16|4985.83
06:46:17|4985.83
06:46:18|4985.83
06:46:19|4985.83
06:46:21|4985.83
06:46:21|4985.83
06:46:23|4985.83
06:46:24|4985.83
06:46:25|4985.83
06:46:25|4985.83
06:46:27|4985.83
06:46:28|4985.83
06:46:29|4985.83
06:46:30|4985.86
06:46:31|4985.86
06:46:32|4985.86
06:46:33|4985.86
06:46:34|4985.86
06:46:35|4985.86
06:46:36|4985.86
06:46:37|4985.86
06:46:38|4985.86
06:46:39|4985.86
06:46:40|4985.86
06:46:41|4985.86
06:46:42|4985.86
06:46:43|4985.86
06:46:44|4985.86
06:46:45|4985.86
06:46:46|4985.86
06:46:47|4985.86
06:46:48|4985.86
06:46:49|4985.86
06:46:51|4985.86
06:46:51|4985.86
06:46:52|4985.86
06:46:54|4985.86
06:46:54|4985.86
06:46:55|4985.86
06:46:57|4985.86
06:46:58|4985.86
06:46:59|4985.86
06:47:00|4985.86
06:47:00|4985.86
06:47:02|4985.86
06:47:03|4985.86
06:47:04|4985.86
06:47:04|4985.86
06:47:06|4985.86
06:47:07|4985.86
06:47:07|4985.86
06:47:09|4985.86
06:47:09|4985.86
06:47:11|4985.86
06:47:11|4985.86
06:47:13|4985.86
06:47:14|4985.86
06:47:15|4985.86
06:47:16|4985.86
06:47:17|4985.86
06:47:19|4985.86
06:47:19|4985.86
06:47:20|4985.86
06:47:21|4985.86
06:47:22|4985.86
06:47:23|4985.86
06:47:24|4985.86
06:47:25|4985.86
06:47:26|4985.86
06:47:27|4985.86
06:47:28|4985.86
06:47:30|4985.86
06:47:31|4985.86
06:47:32|4985.86
06:47:33|4985.86
06:47:33|4985.86
06:47:35|4985.86
06:47:36|4985.86
06:47:36|4985.86
06:47:38|4985.86
06:47:39|4985.86
06:47:40|4985.86
06:47:41|4985.86
06:47:42|4985.86
06:47:43|4985.86
06:47:44|4985.86
06:47:45|4985.86
06:47:46|4985.86
06:47:47|4985.86
06:47:49|4985.86
06:47:49|4985.86
06:47:50|4988.94
06:47:52|4988.94
06:47:52|4988.94
06:47:53|4988.94
06:47:54|4988.94
06:47:55|4988.94
06:47:56|4988.94
06:47:58|4988.94
06:47:58|4988.94
06:47:59|4988.94
06:48:00|4988.94
06:48:01|4988.94
06:48:03|4988.94
06:48:03|4988.94
06:48:04|4988.94
06:48:05|4988.94
06:48:06|4988.94
06:48:07|4988.94
06:48:09|4988.94
06:48:09|4988.94
06:48:11|4988.94
06:48:11|4988.94
06:48:12|4988.94
06:48:14|4988.94
06:48:15|4988.94
06:48:15|4988.94
06:48:17|4988.94
06:48:18|4988.94
06:48:19|4988.94
06:48:21|4988.94
06:48:22|4988.94
06:48:23|4988.94
06:48:24|4988.94
06:48:25|4988.94
06:48:26|4988.94
06:48:27|4988.94
06:48:28|4988.94
06:48:29|4988.94
06:48:30|4988.94
06:48:31|4988.94
06:48:32|4988.94
06:48:33|4988.94
06:48:34|4988.94
06:48:35|4988.94
06:48:36|4988.94
06:48:37|4988.94
06:48:38|4988.94
06:48:39|4988.94
06:48:40|4988.94
06:48:41|4988.94
06:48:42|4988.94
06:48:43|4988.94
06:48:44|4988.94
06:48:45|4988.94
06:48:46|4988.94
06:48:47|4988.94
06:48:48|4988.94
06:48:49|4988.94
06:48:50|4988.94
06:48:51|4988.94
06:48:52|4988.94
06:48:53|4988.94
06:48:54|4988.94
06:48:56|4988.94
06:48:57|4988.94
06:48:57|4988.94
06:48:58|4988.94
06:48:59|4988.94
06:49:00|4988.94
06:49:02|4988.94
06:49:02|4988.94
06:49:03|4988.94
06:49:05|4988.94
06:49:06|4988.94
06:49:07|4988.94
06:49:08|4988.94
06:49:09|4988.94
06:49:09|4988.94
06:49:10|4988.94
06:49:12|4988.94
06:49:13|4988.94
06:49:13|4988.94
06:49:15|4988.94
06:49:16|4988.94
06:49:17|4988.94
06:49:18|4988.94
06:49:19|4988.94
06:49:21|4988.94
06:49:21|4988.94
06:49:23|4988.94
06:49:24|4988.94
06:49:25|4988.94
06:49:25|4990.76
06:49:27|4990.76
06:49:28|4990.76
06:49:29|4990.76
06:49:30|4990.76
06:49:31|4990.76
06:49:32|4990.76
06:49:33|4990.76
06:49:33|4990.76
06:49:34|4990.76
06:49:36|4990.76
06:49:37|4990.76
06:49:38|4990.76
06:49:39|4990.76
06:49:40|4990.76
06:49:41|4990.76
06:49:42|4990.76
06:49:43|4990.76
06:49:44|4990.76
06:49:45|4990.76
06:49:45|4990.76
06:49:47|4990.76
06:49:48|4990.76
06:49:49|4990.76
06:49:50|4990.76
06:49:51|4990.76
06:49:52|4990.76
06:49:53|4990.76
06:49:54|4990.76
06:49:54|4990.76
06:49:56|4990.76
06:49:57|4990.76
06:49:58|4990.76
06:49:59|4990.76
06:49:59|4990.76
06:50:01|4990.76
06:50:02|4990.76
06:50:02|4990.76
06:50:04|4990.76
06:50:05|4995.51
06:50:06|4995.51
06:50:08|4995.51
06:50:08|4995.51
06:50:09|4995.51
06:50:10|4995.51
06:50:11|4995.51
06:50:12|4995.51
06:50:13|4995.51
06:50:14|4995.51
06:50:15|4995.51
06:50:17|4995.51
06:50:17|4995.51
06:50:18|4995.51
06:50:20|4995.51
06:50:20|4995.51
06:50:22|4995.51
06:50:24|4995.51
06:50:24|4995.51
06:50:26|4995.51
06:50:27|4995.51
06:50:28|4995.51
06:50:29|4995.51
06:50:29|4995.51
06:50:31|4995.51
06:50:32|4995.51
06:50:33|4995.51
06:50:34|4995.51
06:50:35|4995.51
06:50:36|4995.51
06:50:37|4995.51
06:50:38|4995.51
06:50:39|4995.51
06:50:40|4995.51
06:50:41|4995.51
06:50:42|4995.51
06:50:43|4995.51
06:50:45|4995.51
06:50:45|4995.51
06:50:46|4995.51
06:50:47|4995.51
06:50:49|4995.51
06:50:49|4995.51
06:50:50|4995.51
06:50:51|4995.51
06:50:52|4995.51
06:50:54|4995.51
06:50:54|4995.51
06:50:55|4995.51
06:50:56|4995.51
06:50:57|4995.51
06:50:59|4995.51
06:51:00|4995.51
06:51:01|4995.51
06:51:01|4995.51
06:51:03|4995.51
06:51:04|4995.51
06:51:05|4995.51
06:51:06|4995.51
06:51:06|4995.51
06:51:08|4995.51
06:51:09|4995.51
06:51:10|4995.51
06:51:11|4995.51
06:51:12|4995.51
06:51:13|4995.51
06:51:14|4995.51
06:51:15|4995.51
06:51:15|4995.51
06:51:17|4995.51
06:51:18|4995.51
06:51:18|4995.51
06:51:20|4995.51
06:51:22|4995.51
06:51:23|4995.51
06:51:24|4995.51
06:51:25|4995.51
06:51:26|4995.51
06:51:27|4995.51
06:51:28|4995.51
06:51:29|4995.51
06:51:30|4995.51
06:51:31|4995.51
06:51:32|4995.51
06:51:33|4995.51
06:51:34|4995.51
06:51:35|4995.51
06:51:36|4995.51
06:51:37|4995.51
06:51:38|4995.51
06:51:39|4995.51
06:51:40|4995.51
06:51:41|4995.51
06:51:42|4995.51
06:51:43|4995.51
06:51:44|4995.51
06:51:45|4995.51
06:51:46|4995.51
06:51:47|4995.51
06:51:48|4995.51
06:51:49|4995.51
06:51:50|4995.51
06:51:51|4995.51
06:51:52|4995.51
06:51:53|4995.51
06:51:54|4995.51
06:51:55|4995.51
06:51:56|4995.51
06:51:57|4995.51
06:51:58|4995.51
06:51:59|4995.51
06:52:00|4995.51
06:52:01|4995.51
06:52:02|4995.51
06:52:03|4995.51
06:52:04|4995.51
06:52:06|4995.51
06:52:07|4995.51
06:52:07|4995.51
06:52:09|4995.51
06:52:09|4995.51
06:52:11|4995.51
06:52:11|4995.51
06:52:12|4995.51
06:52:14|4995.51
06:52:14|4995.51
06:52:15|4995.51
06:52:17|4995.51
06:52:18|4995.51
06:52:19|4995.51
06:52:19|4995.51
06:52:21|4995.51
06:52:22|4995.51
06:52:23|4995.51
06:52:24|4995.51
06:52:25|4995.51
06:52:26|4995.51
06:52:27|4995.51
06:52:28|4995.51
06:52:29|4995.51
06:52:30|4995.51
06:52:31|4995.51
06:52:33|4995.51
06:52:33|4995.51
06:52:34|4995.51
06:52:35|4995.51
06:52:36|4995.51
06:52:38|4995.51
06:52:38|4995.51
06:52:39|4995.51
06:52:40|4995.51
06:52:41|4995.51
06:52:42|4995.51
06:52:44|4995.51
06:52:44|4995.51
06:52:45|4995.51
06:52:46|4995.51
06:52:47|4995.51
06:52:49|4995.51
06:52:49|4995.51
06:52:50|4995.51
06:52:51|4995.51
06:52:52|4995.51
06:52:53|4995.51
06:52:54|4995.51
06:52:55|4995.51
06:52:56|4995.51
06:52:57|4995.51
06:52:58|4995.51
06:53:00|4995.51
06:53:00|4995.51
06:53:02|4995.51
06:53:03|4995.51
06:53:04|4995.51
06:53:06|4995.51
06:53:06|4995.51
06:53:07|4995.51
06:53:08|4995.51
06:53:09|4995.51
06:53:10|4995.51
06:53:11|4995.51
06:53:12|4995.51
06:53:13|4995.51
06:53:14|4995.51
06:53:15|4995.51
06:53:16|4995.51
06:53:17|4995.51
06:53:18|4995.51
06:53:19|4995.51
06:53:20|4995.51
06:53:22|4995.51
06:53:23|4995.51
06:53:23|4995.51
06:53:25|4995.51
06:53:26|4995.51
06:53:28|4995.51
06:53:29|4995.51
06:53:30|4995.51
06:53:31|4995.51
06:53:31|4995.51
06:53:33|4995.51
06:53:34|4995.51
06:53:35|4995.51
06:53:35|4995.51
06:53:36|4995.51
06:53:38|4996.06
06:53:39|4996.06
06:53:40|4996.06
06:53:41|4996.06
06:53:42|4996.06
06:53:42|4996.06
06:53:44|4996.06
06:53:45|4996.06
06:53:46|4996.06
06:53:47|4996.06
06:53:48|4996.06
06:53:49|4996.06
06:53:50|4996.06
06:53:51|4996.06
06:53:52|4996.06
06:53:53|4996.06
06:53:54|4996.06
06:53:54|4996.06
06:53:56|4996.06
06:53:56|4996.06
06:53:58|4996.06
06:53:59|4996.06
06:54:00|4996.06
06:54:01|4996.06
06:54:02|4996.06
06:54:03|4996.06
06:54:03|4996.06
06:54:05|4996.06
06:54:05|4996.06
06:54:06|4996.06
06:54:08|4996.06
06:54:08|4996.06
06:54:10|4996.06
06:54:10|4996.06
06:54:12|4996.06
06:54:13|4996.06
06:54:13|4996.06
06:54:15|4996.06
06:54:16|4996.06
06:54:17|4996.06
06:54:18|4996.06
06:54:19|4996.06
06:54:20|4996.06
06:54:21|4996.06
06:54:21|4996.06
06:54:23|4996.06
06:54:25|4996.06
06:54:26|4996.06
06:54:27|4996.06
06:54:28|4996.06
06:54:29|4996.06
06:54:30|4996.06
06:54:31|4996.06
06:54:32|4996.06
06:54:33|4996.06
06:54:34|4996.06
06:54:35|4996.06
06:54:36|4996.06
06:54:37|4996.06
06:54:38|4996.06
06:54:39|4996.06
06:54:40|4996.06
06:54:41|4996.06
06:54:42|4996.06
06:54:43|4996.06
06:54:44|4996.06
06:54:45|4996.06
06:54:47|4996.06
06:54:47|4996.06
06:54:48|4996.06
06:54:49|4996.06
06:54:50|4996.06
06:54:51|4996.06
06:54:52|4996.06
06:54:53|4996.06
06:54:54|4996.06
06:54:55|4996.06
06:54:57|4996.06
06:54:57|4996.06
06:54:58|4996.06
06:54:59|4996.06
06:55:00|4996.06
06:55:02|4996.06
06:55:03|4996.06
06:55:03|4996.06
06:55:04|4996.06
06:55:05|4996.06
06:55:07|4996.06
06:55:08|4996.06
06:55:08|4996.06
06:55:10|4996.06
06:55:10|4996.06
06:55:11|4996.06
06:55:12|4996.06
06:55:13|4996.06
06:55:15|4996.06
06:55:16|4996.06
06:55:17|4996.06
06:55:18|4996.06
06:55:19|4996.06
06:55:20|4996.06
06:55:21|4996.06
06:55:22|4996.06
06:55:23|4996.06
06:55:24|4996.06
06:55:26|4996.06
06:55:27|4996.06
06:55:29|4996.06
06:55:30|4996.06
06:55:31|4996.06
06:55:32|4996.06
06:55:33|4996.06
06:55:34|4996.06
06:55:35|4996.06
06:55:36|4996.06
06:55:37|4996.06
06:55:38|4996.06
06:55:40|4996.06
06:55:40|4996.06
06:55:41|4996.06
06:55:42|4996.06
06:55:43|4996.06
06:55:45|4996.06
06:55:45|4996.06
06:55:46|4996.06
06:55:47|4996.06
06:55:48|4996.06
06:55:50|4996.06
06:55:50|5008.
06:55:51|5008.
06:55:52|5008.
06:55:54|5008.
06:55:54|5008.
06:55:56|5008.
06:55:57|5008.
06:55:57|5008.
06:55:59|5008.
06:56:00|5008.
06:56:01|5008.
06:56:02|5008.
06:56:03|5008.
06:56:04|5008.
06:56:05|5008.
06:56:06|5008.
06:56:06|5008.
06:56:08|5008.
06:56:09|5008.
06:56:10|5008.
06:56:10|5008.
06:56:12|5008.
06:56:13|5008.
06:56:13|5008.
06:56:15|5008.
06:56:16|5008.
06:56:17|5008.
06:56:18|5008.
06:56:19|5008.
06:56:19|5008.
06:56:21|5008.
06:56:22|5008.
06:56:23|5008.
06:56:24|5008.
06:56:25|5008.
06:56:26|5008.
06:56:27|5008.
06:56:28|5008.
06:56:29|5008.
06:56:31|5008.
06:56:31|5008.
06:56:33|5008.
06:56:34|5008.
06:56:35|5008.
06:56:36|5008.
06:56:37|5008.
06:56:37|5008.
06:56:39|5008.
06:56:40|5008.
06:56:41|5008.
06:56:42|5008.
06:56:43|5008.
06:56:44|5008.
06:56:45|5008.
06:56:46|5008.
06:56:47|5008.
06:56:48|5008.
06:56:49|5008.
06:56:50|5008.
06:56:51|5008.
06:56:52|5008.
06:56:53|5008.
06:56:54|5008.
06:56:55|5008.
06:56:56|5008.
06:56:57|5008.
06:56:58|5008.
06:56:59|5008.
06:57:00|5008.
06:57:01|5008.
06:57:02|5008.
06:57:03|5008.
06:57:04|5008.
06:57:05|5008.
06:57:06|5008.
06:57:07|5008.
06:57:08|5008.
06:57:09|5008.
06:57:10|5008.
06:57:11|5008.
06:57:12|5008.
06:57:13|5008.
06:57:14|5008.
06:57:15|5008.
06:57:16|5008.
06:57:17|5008.
06:57:18|5008.
06:57:19|5008.
06:57:20|5008.
06:57:21|5008.
06:57:22|5008.
06:57:23|5008.
06:57:24|5008.
06:57:25|5008.
06:57:27|5008.
06:57:27|5008.
06:57:29|5008.
06:57:30|5008.
06:57:31|5008.
06:57:32|5008.
06:57:33|5008.
06:57:34|5008.
06:57:36|5008.
06:57:36|5008.
06:57:37|5008.
06:57:39|5008.
06:57:40|5008.
06:57:40|5008.
06:57:41|5008.
06:57:43|5008.
06:57:44|5008.
06:57:45|5008.
06:57:46|5008.
06:57:47|5010.
06:57:48|5010.
06:57:49|5010.
06:57:50|5010.
06:57:51|5010.
06:57:51|5010.
06:57:53|5010.
06:57:54|5010.
06:57:55|5010.
06:57:56|5010.
06:57:57|5010.
06:57:58|5010.
06:57:59|5010.
06:58:01|5010.
06:58:01|5010.
06:58:02|5010.
06:58:04|5010.
06:58:04|5010.
06:58:05|5010.
06:58:06|5010.
06:58:07|5010.
06:58:08|5010.
06:58:09|5010.
06:58:10|5010.
06:58:11|5010.
06:58:12|5010.
06:58:13|5010.
06:58:15|5010.
06:58:15|5010.
06:58:16|5010.
06:58:17|5010.
06:58:18|5010.
06:58:19|5010.25
06:58:20|5010.25
06:58:21|5010.25
06:58:22|5010.25
06:58:23|5010.25
06:58:24|5010.25
06:58:26|5010.25
06:58:27|5015.91
06:58:28|5015.91
06:58:30|5015.91
06:58:30|5015.91
06:58:32|5015.91
06:58:33|5015.91
06:58:34|5015.91
06:58:35|5015.91
06:58:36|5015.91
06:58:37|5015.91
06:58:38|5015.91
06:58:39|5015.91
06:58:40|5015.91
06:58:42|5015.91
06:58:43|5015.91
06:58:43|5015.91
06:58:45|5015.91
06:58:45|5008.11
06:58:47|5008.11
06:58:47|5008.11
06:58:49|5008.11
06:58:50|5008.11
06:58:50|5008.11
06:58:52|5008.11
06:58:53|5008.11
06:58:54|5008.11
06:58:55|5008.11
06:58:55|5008.11
06:58:57|5008.11
06:58:58|5008.11
06:58:59|5008.11
06:59:00|5008.11
06:59:01|5008.11
06:59:02|5005.02
06:59:03|5005.02
06:59:04|5005.02
06:59:05|5005.02
06:59:06|5005.02
06:59:07|5005.02
06:59:08|5005.02
06:59:09|5005.02
06:59:10|5005.02
06:59:11|5005.02
06:59:12|5005.02
06:59:13|5005.02
06:59:13|5005.02
06:59:15|5005.02
06:59:16|5005.02
06:59:17|5005.02
06:59:18|5005.02
06:59:19|5005.02
06:59:20|5005.02
06:59:21|5005.02
06:59:22|5005.02
06:59:23|5005.02
06:59:24|5005.02
06:59:25|5005.02
06:59:26|5005.02
06:59:27|5005.02
06:59:28|5005.02
06:59:29|5005.02
06:59:30|5005.02
06:59:31|5005.02
06:59:32|5005.02
06:59:33|5005.02
06:59:34|5005.02
06:59:35|5005.02
06:59:36|5005.02
06:59:37|5005.02
06:59:38|5005.02
06:59:39|5005.02
06:59:40|5005.02
06:59:41|5005.02
06:59:42|5005.02
06:59:44|5005.02
06:59:45|5005.02
06:59:46|5005.02
06:59:47|5005.02
06:59:48|5005.02
06:59:48|5005.02
06:59:50|5005.02
06:59:51|5005.02
06:59:52|5005.02
06:59:53|5005.02
06:59:53|5005.02
06:59:54|5005.02
06:59:56|5005.02
06:59:57|5005.02
06:59:58|5005.02
06:59:59|5005.02
07:00:00|5005.02
07:00:01|5005.02
07:00:02|5005.02
07:00:03|5005.02
07:00:04|5005.02
07:00:05|5005.02
07:00:06|5005.02
07:00:07|5005.02
07:00:07|5005.02
07:00:09|5005.02
07:00:10|5005.02
07:00:10|5005.02
07:00:12|5005.02
07:00:13|5005.02
07:00:14|5005.02
07:00:15|5005.02
07:00:16|5005.02
07:00:17|5005.02
07:00:18|5005.02
07:00:19|5005.02
07:00:20|5005.02
07:00:21|5005.02
07:00:22|5005.02
07:00:23|5005.02
07:00:24|5005.02
07:00:25|5005.02
07:00:26|5005.02
07:00:27|5005.02
07:00:28|5005.02
07:00:29|5005.02
07:00:30|5005.02
07:00:32|5005.02
07:00:32|5005.02
07:00:34|5005.02
07:00:35|5005.02
07:00:36|5005.02
07:00:37|5005.02
07:00:38|5005.02
07:00:39|5005.02
07:00:40|5005.02
07:00:41|5005.02
07:00:42|5005.02
07:00:43|5005.02
07:00:44|5005.02
07:00:45|5005.02
07:00:46|5005.02
07:00:47|5005.02
07:00:48|5005.02
07:00:49|5005.02
07:00:50|5005.02
07:00:51|5005.02
07:00:52|5005.02
07:00:53|5005.02
07:00:54|5005.02
07:00:55|5005.02
07:00:56|5005.02
07:00:57|5005.02
07:00:58|5005.02
07:01:00|5005.02
07:01:00|5005.02
07:01:01|5005.02
07:01:02|5005.02
07:01:03|5005.02
07:01:04|5005.02
07:01:05|5005.02
07:01:06|5005.02
07:01:07|5005.02
07:01:09|5005.02
07:01:09|5005.02
07:01:10|5005.02
07:01:11|5005.02
07:01:12|5005.02
07:01:13|5005.02
07:01:14|5005.02
07:01:15|5005.02
07:01:16|5005.02
07:01:17|5005.02
07:01:18|5005.02
07:01:19|5005.02
07:01:20|5005.02
07:01:21|5005.02
07:01:22|5005.02
07:01:23|5005.02
07:01:24|5005.02
07:01:26|5005.02
07:01:26|5005.02
07:01:28|5005.02
07:01:28|5005.02
07:01:30|5005.02
07:01:31|5005.02
07:01:32|5005.02
07:01:34|5005.02
07:01:35|5005.02
07:01:36|5005.02
07:01:37|5005.02
07:01:38|5005.02
07:01:39|5005.02
07:01:39|5005.02
07:01:41|5005.02
07:01:42|5005.02
07:01:43|5005.02
07:01:44|5005.02
07:01:45|5005.02
07:01:46|5005.02
07:01:47|5005.02
07:01:48|5005.02
07:01:49|5005.02
07:01:50|5005.02
07:01:51|5005.02
07:01:52|5005.02
07:01:52|5005.02
07:01:53|5005.02
07:01:55|5005.02
07:01:56|5005.02
07:01:57|5005.02
07:01:58|5005.02
07:01:59|5005.02
07:02:00|5005.02
07:02:01|5005.02
07:02:02|5005.02
07:02:03|5005.02
07:02:04|5005.02
07:02:05|5005.02
07:02:06|5005.02
07:02:07|5005.02
07:02:08|5005.02
07:02:09|5005.02
07:02:10|5005.02
07:02:11|5005.02
07:02:12|5005.02
07:02:13|5005.02
07:02:15|5005.02
07:02:15|5005.02
07:02:16|5005.02
07:02:17|5005.02
07:02:18|5005.02
07:02:19|5006.14
07:02:20|5006.14
07:02:21|5006.14
07:02:22|5006.14
07:02:23|5006.14
07:02:24|5006.14
07:02:26|5006.14
07:02:26|5006.14
07:02:27|5006.14
07:02:28|5006.14
07:02:29|5006.14
07:02:30|5006.14
07:02:32|5006.14
07:02:33|5006.14
07:02:34|5006.14
07:02:35|5006.14
07:02:36|5006.14
07:02:37|5006.14
07:02:38|5006.14
07:02:39|5005.02
07:02:40|5005.02
07:02:41|5005.02
07:02:42|5005.02
07:02:43|5005.02
07:02:44|5005.02
07:02:45|5005.02
07:02:46|5005.02
07:02:48|5005.02
07:02:48|5005.02
07:02:49|5005.02
07:02:50|5005.02
07:02:51|5005.02
07:02:52|5005.02
07:02:54|5005.02
07:02:54|5005.02
07:02:55|5005.02
07:02:57|5005.02
07:02:57|5005.02
07:02:58|5005.02
07:03:00|5005.02
07:03:01|5005.02
07:03:01|5005.02
07:03:02|5005.02
07:03:04|5005.02
07:03:04|5005.02
07:03:06|5005.02
07:03:07|5005.02
07:03:08|5005.02
07:03:08|5005.02
07:03:10|5005.02
07:03:11|5005.02
07:03:11|5005.02
07:03:12|5005.02
07:03:13|5006.14
07:03:14|5006.14
07:03:15|5006.14
07:03:17|5006.14
07:03:17|5006.14
07:03:19|5006.14
07:03:19|5006.14
07:03:21|5006.14
07:03:21|5006.14
07:03:23|5006.14
07:03:23|5006.14
07:03:24|5006.14
07:03:25|5006.14
07:03:27|5006.14
07:03:27|5006.14
07:03:28|5006.14
07:03:30|5006.14
07:03:30|5006.14
07:03:32|5006.14
07:03:33|5006.14
07:03:33|5006.14
07:03:36|5006.14
07:03:36|5006.14
07:03:37|5006.14
07:03:38|5006.14
07:03:39|5006.14
07:03:40|5006.14
07:03:42|5006.14
07:03:43|5006.14
07:03:44|5006.14
07:03:45|5006.14
07:03:46|5006.14
07:03:47|5006.14
07:03:48|5006.14
07:03:49|5006.14
07:03:50|5006.14
07:03:51|5006.14
07:03:52|5006.14
07:03:53|5006.14
07:03:54|5006.14
07:03:55|5006.14
07:03:56|5006.14
07:03:57|5006.14
07:03:58|5006.14
07:03:59|5006.14
07:04:00|5006.14
07:04:01|5006.14
07:04:02|5006.14
07:04:03|5006.14
07:04:04|5006.14
07:04:05|5006.14
07:04:06|5004.97
07:04:07|5004.97
07:04:08|5004.97
07:04:09|5004.97
07:04:10|5004.97
07:04:11|5004.97
07:04:12|5004.97
07:04:13|5004.97
07:04:14|5004.97
07:04:15|5004.97
07:04:16|5004.97
07:04:17|5004.97
07:04:18|5004.97
07:04:20|5004.97
07:04:20|5004.97
07:04:21|5004.97
07:04:22|5004.97
07:04:23|5004.97
07:04:24|5004.97
07:04:25|5004.97
07:04:26|5004.97
07:04:27|5004.97
07:04:28|5004.97
07:04:29|5004.97
07:04:30|5004.97
07:04:31|5004.97
07:04:32|5004.97
07:04:34|5004.97
07:04:35|5004.97
07:04:36|5004.97
07:04:38|5004.97
07:04:38|5004.97
07:04:39|5004.97
07:04:41|5004.97
07:04:42|5004.97
07:04:43|5004.97
07:04:44|5004.97
07:04:45|5004.97
07:04:46|5004.97
07:04:47|5004.97
07:04:48|5004.97
07:04:49|5004.97
07:04:50|5004.97
07:04:51|5004.97
07:04:52|5004.97
07:04:53|5004.97
07:04:54|5004.97
07:04:55|5004.97
07:04:56|5004.97
07:04:57|5004.97
07:04:59|5004.97
07:05:00|5004.97
07:05:01|5004.97
07:05:02|5004.97
07:05:03|4998.58
07:05:03|4998.58
07:05:04|4998.58
07:05:06|4998.58
07:05:07|4998.58
07:05:08|4998.58
07:05:09|4998.58
07:05:11|4998.58
07:05:11|4998.58
07:05:12|4998.58
07:05:13|4998.58
07:05:14|4998.58
07:05:15|4998.58
07:05:16|4998.58
07:05:17|4998.58
07:05:18|4998.58
07:05:19|4998.58
07:05:20|4998.58
07:05:21|4998.58
07:05:22|4998.58
07:05:24|4998.58
07:05:24|4998.58
07:05:25|4994.43
07:05:26|4994.43
07:05:28|4994.43
07:05:28|4994.43
07:05:29|4994.43
07:05:30|4994.43
07:05:32|4994.43
07:05:32|4994.43
07:05:34|4994.43
07:05:36|4994.43
07:05:36|4994.43
07:05:38|4994.43
07:05:39|4994.43
07:05:41|4994.43
07:05:41|4994.43
07:05:42|4994.43
07:05:43|4994.43
07:05:45|4994.43
07:05:46|4994.43
07:05:47|4994.43
07:05:49|4994.43
07:05:49|4994.43
07:05:50|4994.43
07:05:52|4994.43
07:05:52|4994.43
07:05:53|4994.43
07:05:54|4994.43
07:05:55|4994.43
07:05:56|4994.43
07:05:57|4994.43
07:05:58|4994.43
07:05:59|4994.43
07:06:00|4994.43
07:06:01|4994.43
07:06:02|4994.43
07:06:03|4994.43
07:06:04|4994.43
07:06:05|4994.43
07:06:06|4994.43
07:06:08|4994.43
07:06:08|4994.43
07:06:09|4994.43
07:06:10|4994.43
07:06:11|4994.43
07:06:13|4994.43
07:06:13|4994.43
07:06:14|4994.43
07:06:15|4994.43
07:06:17|4994.43
07:06:18|5006.14
07:06:19|5006.14
07:06:19|5006.14
07:06:20|5006.14
07:06:21|5006.14
07:06:23|5006.14
07:06:23|5006.14
07:06:24|5006.14
07:06:25|5006.14
07:06:26|5006.14
07:06:27|5006.14
07:06:29|5006.14
07:06:29|5006.14
07:06:30|5006.14
07:06:31|5006.14
07:06:33|5006.14
07:06:33|5006.14
07:06:35|5006.14
07:06:36|5006.14
07:06:38|5006.14
07:06:38|5006.14
07:06:39|5006.14
07:06:41|5006.14
07:06:41|5006.14
07:06:42|5006.14
07:06:44|5006.14
07:06:45|5006.14
07:06:46|5006.14
07:06:47|5006.14
07:06:48|5006.14
07:06:49|5006.14
07:06:50|5006.14
07:06:51|5006.14
07:06:52|5006.14
07:06:53|5006.14
07:06:54|5006.14
07:06:55|5006.14
07:06:56|5006.14
07:06:57|5006.14
07:06:58|5006.14
07:06:59|5006.14
07:07:00|5006.14
07:07:01|5006.14
07:07:02|5006.14
07:07:03|5006.14
07:07:04|5006.14
07:07:05|5006.14
07:07:06|5006.14
07:07:07|5006.14
07:07:08|5006.14
07:07:09|5006.14
07:07:10|5006.14
07:07:11|5006.14
07:07:12|5006.14
07:07:13|5006.14
07:07:14|5006.14
07:07:15|5006.14
07:07:16|5006.14
07:07:17|5006.14
07:07:18|5006.14
07:07:19|5006.14
07:07:20|5006.14
07:07:22|5006.14
07:07:22|5006.14
07:07:23|5006.14
07:07:24|5006.14
07:07:25|5006.14
07:07:26|5006.14
07:07:27|5006.14
07:07:28|5006.14
07:07:29|5006.14
07:07:30|5006.14
07:07:31|5006.14
07:07:32|5006.14
07:07:33|5006.14
07:07:34|5006.14
07:07:36|5006.14
07:07:37|5006.14
07:07:38|5006.14
07:07:39|5006.14
07:07:40|5006.14
07:07:41|5006.14
07:07:42|5006.14
07:07:44|5006.14
07:07:44|5006.14
07:07:45|5006.14
07:07:47|5006.14
07:07:48|5006.14
07:07:48|5006.14
07:07:50|5006.14
07:07:51|5006.14
07:07:52|5006.14
07:07:52|5006.14
07:07:53|5006.14
07:07:55|5006.14
07:07:56|5006.14
07:07:57|5006.14
07:07:57|5006.14
07:07:59|5006.14
07:08:00|5006.14
07:08:01|5006.14
07:08:02|5006.14
07:08:03|5006.14
07:08:04|5006.14
07:08:05|5006.14
07:08:06|5006.14
07:08:07|5006.14
07:08:08|5006.14
07:08:09|5006.14
07:08:10|5006.14
07:08:11|5006.14
07:08:12|5006.14
07:08:13|5006.14
07:08:14|5006.14
07:08:15|5006.14
07:08:16|5006.14
07:08:17|5006.14
07:08:18|5006.14
07:08:19|5006.14
07:08:20|5006.14
07:08:21|5006.14
07:08:22|5006.14
07:08:23|5006.14
07:08:24|5006.14
07:08:25|5006.14
07:08:26|5006.14
07:08:27|5006.14
07:08:28|5006.14
07:08:29|5006.14
07:08:30|5006.14
07:08:31|5006.14
07:08:32|5006.14
07:08:33|5006.14
07:08:34|5006.14
07:08:35|5006.14
07:08:36|5006.14
07:08:38|5006.14
07:08:38|5006.14
07:08:39|5006.14
07:08:40|5006.14
07:08:41|5006.14
07:08:42|5006.14
07:08:43|5006.14
07:08:45|5006.14
07:08:46|5006.14
07:08:46|5006.14
07:08:48|5006.14
07:08:49|5006.14
07:08:50|5006.14
07:08:51|5006.14
07:08:52|5006.14
07:08:52|5006.14
07:08:54|5006.14
07:08:55|5006.14
07:08:55|5006.14
07:08:56|5006.14
07:08:58|5006.14
07:08:58|5006.14
07:09:00|5006.14
07:09:00|5006.14
07:09:02|5006.14
07:09:02|5006.14
07:09:04|5006.14
07:09:04|5006.14
07:09:05|5006.14
07:09:07|5006.14
07:09:08|5006.14
07:09:08|5006.14
07:09:09|5006.14
07:09:11|5006.14
07:09:11|5006.14
07:09:13|5006.14
07:09:14|5006.14
07:09:15|5006.14
07:09:15|5006.14
07:09:17|5006.14
07:09:18|5006.14
07:09:19|5006.14
07:09:20|5006.14
07:09:20|5006.14
07:09:22|5006.14
07:09:23|5006.14
07:09:24|5006.14
07:09:25|5006.14
07:09:26|5006.14
07:09:27|5006.14
07:09:28|5006.14
07:09:29|5006.14
07:09:30|5006.14
07:09:31|5006.14
07:09:32|5006.14
07:09:33|5006.14
07:09:34|5006.14
07:09:35|5006.14
07:09:36|5006.14
07:09:37|5006.14
07:09:39|5006.14
07:09:40|5006.14
07:09:41|5006.14
07:09:42|5006.14
07:09:43|5006.14
07:09:45|5006.14
07:09:46|5006.14
07:09:47|5006.14
07:09:48|5006.14
07:09:49|5006.14
07:09:50|5006.14
07:09:51|5006.14
07:09:52|5006.14
07:09:54|5006.14
07:09:54|5006.14
07:09:55|5006.14
07:09:56|5006.14
07:09:57|5006.14
07:09:58|5006.14
07:09:59|5006.14
07:10:00|5006.14
07:10:01|5006.14
07:10:02|5006.14
07:10:03|5006.14
07:10:04|5006.14
07:10:05|5006.14
07:10:06|5006.14
07:10:07|5006.14
07:10:08|5006.14
07:10:09|5006.14
07:10:10|5006.14
07:10:11|5006.14
07:10:12|5006.14
07:10:13|5006.14
07:10:14|5006.14
07:10:15|5006.14
07:10:16|5006.14
07:10:17|5006.14
07:10:18|5006.14
07:10:19|5006.14
07:10:20|5006.14
07:10:21|5006.14
07:10:22|5006.14
07:10:23|5006.14
07:10:24|5006.14
07:10:26|5006.14
07:10:27|5006.14
07:10:28|5006.14
07:10:28|5006.14
07:10:29|5006.14
07:10:30|5006.14
07:10:31|5006.14
07:10:33|5006.14
07:10:33|5006.14
07:10:35|5006.14
07:10:35|5006.14
07:10:36|5006.14
07:10:37|5006.14
07:10:38|5006.14
07:10:40|5006.14
07:10:41|5006.14
07:10:42|5006.14
07:10:43|5006.14
07:10:44|5006.14
07:10:45|5006.14
07:10:47|5006.14
07:10:47|5006.14
07:10:49|5006.14
07:10:49|5006.14
07:10:50|5006.14
07:10:51|5006.14
07:10:52|5006.14
07:10:54|5006.14
07:10:54|5006.14
07:10:56|5006.14
07:10:57|5006.14
07:10:58|5006.14
07:10:59|5006.14
07:11:00|5006.14
07:11:01|5006.14
07:11:02|5006.14
07:11:02|5006.14
07:11:04|5006.14
07:11:05|5006.14
07:11:05|5006.14
07:11:07|5006.14
07:11:08|5006.14
07:11:09|5006.14
07:11:10|5006.14
07:11:11|5006.14
07:11:12|5009.2
07:11:13|5009.2
07:11:14|5009.2
07:11:15|5009.2
07:11:16|5009.2
07:11:17|5009.2
07:11:18|5009.2
07:11:19|5009.2
07:11:20|5009.2
07:11:21|5009.2
07:11:22|5009.2
07:11:23|5009.2
07:11:24|5009.2
07:11:25|5009.2
07:11:26|5009.2
07:11:27|5009.2
07:11:28|5009.2
07:11:29|5009.2
07:11:30|5009.2
07:11:31|5009.2
07:11:32|5009.2
07:11:33|5009.2
07:11:34|5009.2
07:11:35|5009.2
07:11:36|5009.2
07:11:37|5009.2
07:11:38|5009.2
07:11:39|5009.2
07:11:40|5009.2
07:11:42|5009.2
07:11:42|5009.2
07:11:43|5009.2
07:11:45|5009.2
07:11:45|5009.2
07:11:47|5009.2
07:11:47|5009.2
07:11:49|5009.2
07:11:49|5009.2
07:11:50|5009.2
07:11:52|5009.2
07:11:53|5009.2
07:11:54|5009.2
07:11:55|5009.2
07:11:56|5009.2
07:11:56|5009.2
07:11:58|5009.2
07:11:59|5009.2
07:11:59|5009.2
07:12:00|5009.2
07:12:01|5009.2
07:12:03|5009.2
07:12:04|5009.2
07:12:05|5009.2
07:12:06|5009.2
07:12:07|5009.2
07:12:08|5009.2
07:12:09|5009.2
07:12:10|5009.2
07:12:11|5009.2
07:12:13|5009.2
07:12:14|5009.2
07:12:15|5009.2
07:12:16|5009.2
07:12:17|5009.2
07:12:18|5009.2
07:12:20|5009.21
07:12:20|5009.21
07:12:21|5009.21
07:12:22|5009.21
07:12:23|5009.21
07:12:24|5009.21
07:12:25|5009.21
07:12:26|5009.21
07:12:27|5009.21
07:12:28|5009.21
07:12:30|5009.21
07:12:31|5009.21
07:12:32|5009.21
07:12:33|5009.21
07:12:34|5009.21
07:12:35|5009.21
07:12:36|5009.21
07:12:37|5009.21
07:12:39|5009.21
07:12:40|5009.21
07:12:41|5009.21
07:12:41|5009.21
07:12:42|5009.21
07:12:44|5018.49
07:12:45|5018.49
07:12:45|5018.49
07:12:47|5018.49
07:12:48|5018.49
07:12:49|5018.49
07:12:50|5018.49
07:12:51|5018.49
07:12:52|5018.49
07:12:53|5018.49
07:12:54|5018.49
07:12:55|5018.49
07:12:56|5018.49
07:12:57|5018.49
07:12:58|5018.49
07:12:59|5018.49
07:13:01|5018.49
07:13:02|5018.49
07:13:03|5018.49
07:13:04|5018.49
07:13:05|5018.49
07:13:06|5018.49
07:13:07|5018.49
07:13:09|5018.49
07:13:09|5018.49
07:13:11|5018.49
07:13:12|5018.49
07:13:13|5018.49
07:13:14|5018.49
07:13:15|5018.49
07:13:16|5018.49
07:13:17|5018.49
07:13:18|5018.49
07:13:19|5018.49
07:13:20|5018.49
07:13:21|5018.49
07:13:22|5018.49
07:13:23|5018.49
07:13:24|5018.49
07:13:25|5018.49
07:13:26|5018.49
07:13:27|5018.49
07:13:28|5018.49
07:13:29|5018.49
07:13:30|5018.49
07:13:31|5018.49
07:13:32|5018.49
07:13:33|5018.49
07:13:35|5018.49
07:13:35|5018.49
07:13:36|5018.49
07:13:37|5018.49
07:13:39|5018.49
07:13:39|5018.49
07:13:40|5018.49
07:13:42|5018.49
07:13:44|5018.49
07:13:45|5018.49
07:13:46|5018.49
07:13:46|5018.49
07:13:48|5018.49
07:13:48|5018.49
07:13:50|5018.49
07:13:50|5018.49
07:13:51|5018.49
07:13:52|5018.49
07:13:53|5018.49
07:13:55|5018.49
07:13:56|5018.49
07:13:57|5018.49
07:13:58|5018.49
07:13:59|5018.49
07:14:01|5018.49
07:14:02|5018.49
07:14:03|5018.49
07:14:03|5018.49
07:14:05|5018.49
07:14:06|5018.49
07:14:06|5018.49
07:14:08|5018.49
07:14:08|5018.49
07:14:10|5018.49
07:14:11|5018.49
07:14:12|5018.49
07:14:13|5018.49
07:14:14|5018.49
07:14:15|5018.49
07:14:16|5018.49
07:14:17|5018.49
07:14:18|5018.49
07:14:19|5018.49
07:14:20|5018.49
07:14:21|5018.49
07:14:22|5018.49
07:14:24|5018.49
07:14:24|5018.49
07:14:25|5018.49
07:14:26|5019.11
07:14:27|5019.11
07:14:28|5019.11
07:14:29|5019.11
07:14:30|5019.11
07:14:31|5019.11
07:14:33|5019.11
07:14:33|5019.11
07:14:34|5019.11
07:14:35|5019.11
07:14:36|5019.11
07:14:37|5019.11
07:14:38|5019.11
07:14:40|5019.11
07:14:40|5019.11
07:14:42|5019.11
07:14:43|5019.11
07:14:44|5019.11
07:14:45|5019.11
07:14:46|5019.11
07:14:47|5019.11
07:14:49|5019.11
07:14:49|5019.11
07:14:51|5019.11
07:14:52|5019.11
07:14:52|5019.11
07:14:54|5019.11
07:14:55|5019.11
07:14:55|5019.11
07:14:57|5019.11
07:14:58|5019.11
07:14:59|5019.11
07:15:00|5019.11
07:15:01|5019.11
07:15:02|5019.11
07:15:03|5019.11
07:15:04|5019.11
07:15:05|5019.11
07:15:06|5019.11
07:15:07|5019.11
07:15:08|5019.11
07:15:09|5019.11
07:15:11|5019.11
07:15:11|5019.11
07:15:12|5019.11
07:15:13|5019.11
07:15:14|5019.11
07:15:16|5019.11
07:15:16|5019.11
07:15:18|5019.11
07:15:18|5019.11
07:15:20|5019.11
07:15:20|5019.11
07:15:22|5019.11
07:15:23|5019.11
07:15:24|5019.11
07:15:25|5019.11
07:15:26|5019.11
07:15:27|5019.11
07:15:28|5019.11
07:15:29|5019.11
07:15:30|5019.11
07:15:31|5019.11
07:15:33|5019.11
07:15:33|5019.11
07:15:34|5019.11
07:15:35|5019.11
07:15:36|5019.11
07:15:37|5019.11
07:15:39|5019.11
07:15:39|5019.11
07:15:40|5019.11
07:15:42|5019.11
07:15:42|5019.11
07:15:44|5019.11
07:15:45|5019.11
07:15:46|5019.11
07:15:47|5019.11
07:15:48|5019.11
07:15:49|5019.11
07:15:50|5019.11
07:15:51|5019.11
07:15:52|5019.11
07:15:53|5019.11
07:15:54|5019.11
07:15:55|5019.11
07:15:56|5019.11
07:15:57|5019.11
07:15:58|5019.11
07:15:59|5019.11
07:16:00|5019.11
07:16:01|5019.11
07:16:02|5019.11
07:16:03|5019.11
07:16:04|5019.11
07:16:06|5019.11
07:16:07|5019.11
07:16:08|5019.11
07:16:09|5019.11
07:16:10|5019.11
07:16:11|5019.11
07:16:12|5019.11
07:16:13|5019.11
07:16:15|5019.11
07:16:15|5019.11
07:16:16|5019.11
07:16:17|5019.11
07:16:18|5019.11
07:16:19|5019.11
07:16:20|5019.11
07:16:21|5019.11
07:16:22|5019.11
07:16:23|5019.11
07:16:24|5019.11
07:16:25|5006.3
07:16:26|5006.3
07:16:27|5006.3
07:16:28|5006.3
07:16:29|5006.3
07:16:30|5006.3
07:16:31|5006.3
07:16:32|5006.3
07:16:33|5006.3
07:16:34|5006.3
07:16:35|5006.3
07:16:36|5006.3
07:16:37|5006.3
07:16:39|5018.49
07:16:40|5018.49
07:16:41|5018.49
07:16:42|5018.49
07:16:43|5018.49
07:16:44|5018.49
07:16:45|5018.49
07:16:46|5018.49
07:16:48|5018.49
07:16:48|5018.49
07:16:50|5018.49
07:16:50|5018.49
07:16:51|5018.49
07:16:52|5018.49
07:16:53|5018.49
07:16:54|5018.49
07:16:55|5018.49
07:16:56|5018.49
07:16:57|5018.49
07:16:58|5018.49
07:16:59|5018.49
07:17:00|5018.49
07:17:02|5018.49
07:17:03|5018.49
07:17:04|5018.49
07:17:04|5018.49
07:17:05|5018.49
07:17:07|5018.49
07:17:08|5018.49
07:17:08|5018.49
07:17:10|5018.49
07:17:11|5018.49
07:17:12|5018.49
07:17:12|5018.49
07:17:14|5018.49
07:17:14|5018.49
07:17:15|5018.49
07:17:16|5018.49
07:17:18|5018.49
07:17:19|5018.49
07:17:20|5018.49
07:17:21|5018.49
07:17:22|5018.49
07:17:23|5018.49
07:17:24|5018.49
07:17:24|5018.49
07:17:26|5018.49
07:17:27|5018.49
07:17:28|5018.49
07:17:29|5018.49
07:17:30|5018.49
07:17:31|5018.49
07:17:32|5018.49
07:17:32|5018.49
07:17:34|5018.49
07:17:34|5018.49
07:17:36|5018.49
07:17:37|5018.49
07:17:37|5018.49
07:17:39|5018.49
07:17:40|5018.49
07:17:42|5018.49
07:17:43|5018.49
07:17:44|5018.49
07:17:45|5018.49
07:17:46|5018.49
07:17:47|5018.49
07:17:48|5018.49
07:17:49|5018.49
07:17:51|5018.49
07:17:51|5018.49
07:17:52|5018.49
07:17:53|5018.49
07:17:54|5018.49
07:17:55|5018.49
07:17:56|5018.49
07:17:58|5018.49
07:17:59|5018.49
07:18:00|5018.49
07:18:01|5018.49
07:18:02|5018.49
07:18:03|5018.49
07:18:04|5018.49
07:18:05|5018.49
07:18:06|5018.49
07:18:07|5018.49
07:18:08|5018.49
07:18:09|5018.49
07:18:10|5018.49
07:18:11|5018.49
07:18:12|5018.49
07:18:13|5018.49
07:18:13|5018.49
07:18:15|5018.49
07:18:16|5018.49
07:18:17|5018.49
07:18:18|5018.49
07:18:19|5018.49
07:18:20|5018.49
07:18:21|5018.49
07:18:22|5018.49
07:18:23|5018.49
07:18:24|5018.49
07:18:25|5018.49
07:18:25|5018.49
07:18:26|5018.49
07:18:28|5018.49
07:18:28|5018.49
07:18:30|5018.49
07:18:31|5018.49
07:18:32|5018.49
07:18:33|5018.49
07:18:34|5018.49
07:18:35|5018.49
07:18:36|5018.49
07:18:37|5018.49
07:18:38|5018.49
07:18:39|5018.49
07:18:40|5018.49
07:18:41|5018.49
07:18:43|5018.49
07:18:43|5018.49
07:18:44|5018.49
07:18:46|5018.49
07:18:46|5018.49
07:18:48|5018.49
07:18:49|5018.49
07:18:49|5018.49
07:18:51|5018.49
07:18:52|5018.49
07:18:53|5018.49
07:18:54|5018.49
07:18:55|5018.49
07:18:56|5018.49
07:18:57|5018.49
07:18:57|5018.49
07:18:59|5018.49
07:19:00|5018.49
07:19:01|5018.49
07:19:01|5018.49
07:19:03|5018.49
07:19:04|5018.49
07:19:05|5026.15
07:19:06|5026.15
07:19:07|5026.15
07:19:08|5026.15
07:19:09|5026.15
07:19:10|5026.15
07:19:11|5026.15
07:19:12|5026.15
07:19:13|5026.15
07:19:14|5026.15
07:19:15|5026.15
07:19:16|5026.15
07:19:17|5026.15
07:19:18|5026.15
07:19:19|5026.15
07:19:20|5026.15
07:19:21|5026.15
07:19:22|5026.15
07:19:23|5026.15
07:19:24|5026.15
07:19:25|5026.15
07:19:26|5026.15
07:19:27|5026.15
07:19:29|5026.15
07:19:29|5026.15
07:19:30|5026.15
07:19:31|5026.15
07:19:33|5026.15
07:19:33|5026.15
07:19:34|5026.15
07:19:35|5026.15
07:19:37|5026.15
07:19:37|5026.15
07:19:38|5026.15
07:19:39|5026.15
07:19:40|5026.15
07:19:42|5026.15
07:19:43|5026.15
07:19:45|5026.15
07:19:45|5026.15
07:19:47|5026.15
07:19:48|5026.15
07:19:49|5026.15
07:19:50|5026.15
07:19:51|5026.15
07:19:52|5026.15
07:19:53|5026.15
07:19:54|5026.15
07:19:55|5026.15
07:19:56|5026.15
07:19:57|5026.15
07:19:58|5026.15
07:19:59|5026.15
07:20:00|5026.15
07:20:01|5026.15
07:20:02|5026.15
07:20:03|5026.15
07:20:04|5026.15
07:20:05|5026.15
07:20:06|5026.15
07:20:07|5026.15
07:20:08|5026.15
07:20:09|5026.15
07:20:11|5026.15
07:20:11|5026.15
07:20:12|5026.15
07:20:13|5026.15
07:20:14|5026.15
07:20:15|5026.15
07:20:17|5026.15
07:20:17|5026.15
07:20:18|5026.15
07:20:19|5026.15
07:20:20|5026.15
07:20:21|5026.15
07:20:22|5026.15
07:20:23|5026.15
07:20:24|5026.15
07:20:25|5026.15
07:20:26|5026.15
07:20:27|5026.15
07:20:28|5026.15
07:20:29|5026.15
07:20:30|5026.15
07:20:31|5026.15
07:20:32|5026.15
07:20:33|5026.15
07:20:34|5026.15
07:20:35|5026.15
07:20:36|5026.15
07:20:37|5026.15
07:20:38|5026.15
07:20:39|5026.15
07:20:40|5026.15
07:20:41|5026.15
07:20:43|5026.15
07:20:44|5026.15
07:20:45|5026.15
07:20:47|5026.15
07:20:47|5026.15
07:20:48|5026.15
07:20:50|5026.15
07:20:51|5026.15
07:20:52|5026.15
07:20:54|5026.15
07:20:54|5026.15
07:20:55|5026.15
07:20:56|5026.15
07:20:57|5026.15
07:20:58|5026.15
07:20:59|5026.15
07:21:00|5026.15
07:21:01|5026.15
07:21:02|5026.15
07:21:03|5026.15
07:21:04|5026.15
07:21:05|5026.15
07:21:07|5026.15
07:21:07|5026.15
07:21:08|5026.15
07:21:09|5026.15
07:21:10|5026.15
07:21:11|5026.15
07:21:12|5026.15
07:21:13|5026.15
07:21:14|5026.15
07:21:15|5026.15
07:21:16|5026.15
07:21:18|5026.15
07:21:19|5026.15
07:21:20|5026.15
07:21:21|5026.15
07:21:22|5026.15
07:21:23|5026.15
07:21:24|5026.15
07:21:25|5026.15
07:21:26|5026.15
07:21:27|5026.15
07:21:27|5026.15
07:21:29|5026.15
07:21:30|5026.15
07:21:30|5026.15
07:21:32|5026.15
07:21:33|5026.15
07:21:34|5026.15
07:21:35|5026.15
07:21:36|5026.15
07:21:37|5026.15
07:21:38|5026.15
07:21:39|5026.15
07:21:40|5026.15
07:21:41|5026.15
07:21:42|5026.15
07:21:43|5026.15
07:21:44|5026.15
07:21:46|5026.15
07:21:47|5026.15
07:21:48|5026.15
07:21:49|5026.15
07:21:50|5026.15
07:21:51|5026.15
07:21:52|5026.15
07:21:53|5026.15
07:21:54|5026.15
07:21:55|5026.15
07:21:56|5026.15
07:21:57|5026.15
07:21:58|5026.15
07:21:59|5026.15
07:22:01|5026.15
07:22:01|5026.15
07:22:02|5026.15
07:22:03|5026.15
07:22:04|5026.15
07:22:06|5026.15
07:22:07|5026.15
07:22:08|5026.15
07:22:09|5026.15
07:22:10|5026.15
07:22:11|5026.15
07:22:12|5026.15
07:22:13|5026.15
07:22:14|5026.15
07:22:15|5026.15
07:22:16|5026.15
07:22:17|5026.15
07:22:18|5026.15
07:22:19|5026.15
07:22:19|5026.15
07:22:21|5026.15
07:22:22|5026.15
07:22:23|5026.15
07:22:24|5026.15
07:22:25|5026.15
07:22:25|5026.15
07:22:27|5026.15
07:22:28|5026.15
07:22:29|5026.15
07:22:29|5026.15
07:22:31|5026.15
07:22:32|5026.15
07:22:33|5026.15
07:22:34|5026.15
07:22:35|5026.15
07:22:36|5026.15
07:22:36|5026.15
07:22:38|5026.15
07:22:39|5026.15
07:22:40|5026.15
07:22:40|5026.15
07:22:42|5026.15
07:22:43|5026.15
07:22:43|5026.15
07:22:45|5026.15
07:22:46|5026.15
07:22:47|5026.15
07:22:49|5026.15
07:22:49|5026.15
07:22:51|5026.15
07:22:52|5026.15
07:22:53|5026.15
07:22:54|5026.15
07:22:55|5026.15
07:22:56|5026.15
07:22:57|5026.15
07:22:58|5026.15
07:22:59|5026.15
07:23:00|5026.15
07:23:01|5026.15
07:23:02|5026.15
07:23:03|5026.15
07:23:04|5026.15
07:23:05|5026.15
07:23:06|5026.15
07:23:07|5026.15
07:23:08|5026.15
07:23:09|5026.15
07:23:10|5026.15
07:23:11|5026.15
07:23:12|5026.15
07:23:13|5026.15
07:23:14|5026.15
07:23:15|5026.15
07:23:16|5026.15
07:23:17|5026.15
07:23:18|5026.15
07:23:19|5026.15
07:23:20|5026.15
07:23:21|5026.15
07:23:22|5026.15
07:23:23|5026.15
07:23:24|5026.15
07:23:25|5026.15
07:23:26|5026.15
07:23:27|5026.15
07:23:28|5026.15
07:23:29|5026.15
07:23:30|5026.15
07:23:32|5026.15
07:23:32|5026.15
07:23:33|5026.15
07:23:34|5026.15
07:23:35|5026.15
07:23:37|5026.15
07:23:37|5026.15
07:23:38|5026.15
07:23:39|5026.15
07:23:40|5026.15
07:23:42|5026.15
07:23:42|5026.15
07:23:44|5026.15
07:23:44|5026.15
07:23:46|5026.15
07:23:47|5026.15
07:23:48|5026.15
07:23:49|5026.15
07:23:50|5026.15
07:23:52|5026.15
07:23:52|5026.15
07:23:54|5026.15
07:23:55|5026.15
07:23:56|5026.15
07:23:57|5026.15
07:23:58|5026.15
07:23:59|5026.15
07:24:00|5026.15
07:24:01|5026.15
07:24:02|5026.15
07:24:04|5026.15
07:24:04|5026.15
07:24:05|5026.15
07:24:06|5026.15
07:24:07|5026.15
07:24:09|5026.15
07:24:10|5026.15
07:24:10|5026.15
07:24:12|5026.15
07:24:12|5026.15
07:24:13|5026.15
07:24:15|5026.15
07:24:16|5026.15
07:24:17|5026.15
07:24:18|5026.15
07:24:19|5026.15
07:24:19|5026.15
07:24:20|5026.15
07:24:21|5026.15
07:24:23|5026.15
07:24:24|5026.15
07:24:24|5026.15
07:24:26|5026.15
07:24:26|5026.15
07:24:27|5026.15
07:24:28|5026.15
07:24:29|5026.15
07:24:31|5026.15
07:24:32|5026.15
07:24:32|5026.15
07:24:33|5026.15
07:24:34|5026.15
07:24:35|5026.15
07:24:37|5026.15
07:24:38|5026.15
07:24:38|5026.15
07:24:40|5026.15
07:24:41|5026.15
07:24:41|5026.15
07:24:43|5026.15
07:24:43|5026.15
07:24:45|5026.15
07:24:46|5026.15
07:24:47|5026.15
07:24:48|5026.15
07:24:49|5026.15
07:24:51|5026.15
07:24:52|5026.15
07:24:53|5026.15
07:24:54|5026.15
07:24:55|5026.15
07:24:56|5026.15
07:24:57|5026.15
07:24:58|5026.15
07:24:59|5026.15
07:25:01|5026.15
07:25:02|5026.15
07:25:03|5026.15
07:25:03|5026.15
07:25:04|5026.15
07:25:06|5026.15
07:25:07|5026.15
07:25:08|5026.15
07:25:09|5026.15
07:25:10|5026.15
07:25:11|5026.15
07:25:12|5026.15
07:25:13|5026.15
07:25:14|5026.15
07:25:15|5026.15
07:25:16|5026.15
07:25:17|5026.15
07:25:18|5026.15
07:25:19|5026.15
07:25:20|5026.15
07:25:21|5026.15
07:25:22|5026.15
07:25:23|5026.15
07:25:24|5026.15
07:25:25|5026.15
07:25:26|5026.15
07:25:27|5026.15
07:25:28|5026.15
07:25:29|5026.15
07:25:30|5026.15
07:25:31|5026.15
07:25:33|5026.15
07:25:33|5026.15
07:25:34|5026.15
07:25:35|5026.15
07:25:36|5026.15
07:25:37|5026.15
07:25:38|5026.15
07:25:39|5026.15
07:25:40|5026.15
07:25:41|5026.15
07:25:42|5026.15
07:25:43|5026.15
07:25:44|5026.15
07:25:45|5026.15
07:25:46|5026.15
07:25:48|5026.15
07:25:49|5026.15
07:25:50|5026.15
07:25:51|5026.15
07:25:52|5026.15
07:25:53|5026.15
07:25:55|5026.15
07:25:56|5026.15
07:25:57|5026.15
07:25:58|5026.15
07:25:59|5026.15
07:26:00|5026.15
07:26:01|5026.15
07:26:02|5026.15
07:26:03|5026.15
07:26:04|5026.15
07:26:04|5026.15
07:26:06|5026.15
07:26:07|5026.15
07:26:08|5026.15
07:26:09|5026.15
07:26:10|5026.15
07:26:11|5026.15
07:26:12|5026.15
07:26:13|5026.15
07:26:14|5026.15
07:26:15|5026.15
07:26:16|5026.15
07:26:18|5026.15
07:26:18|5026.15
07:26:19|5025.9
07:26:20|5025.9
07:26:21|5025.9
07:26:22|5025.9
07:26:23|5025.9
07:26:24|5025.9
07:26:25|5025.9
07:26:26|5025.9
07:26:27|5009.6
07:26:28|5009.6
07:26:29|5009.6
07:26:30|5009.6
07:26:31|5009.6
07:26:32|5009.6
07:26:33|5009.6
07:26:34|5009.6
07:26:35|5009.6
07:26:36|5009.6
07:26:37|5009.6
07:26:38|5009.6
07:26:39|5009.6
07:26:40|5009.6
07:26:41|5009.6
07:26:42|5009.6
07:26:43|5009.6
07:26:44|5009.6
07:26:45|5009.6
07:26:46|5009.6
07:26:47|5009.6
07:26:48|5009.6
07:26:49|5009.6
07:26:51|5009.6
07:26:51|5009.6
07:26:53|5009.6
07:26:54|5009.6
07:26:55|5009.6
07:26:56|5009.6
07:26:57|5009.6
07:26:59|5009.6
07:27:00|5009.6
07:27:01|5009.6
07:27:01|5009.6
07:27:03|5009.6
07:27:04|5009.6
07:27:05|5009.6
07:27:06|5009.6
07:27:07|5009.6
07:27:08|5009.6
07:27:09|5009.6
07:27:10|5009.6
07:27:11|5009.6
07:27:13|5009.6
07:27:13|5009.6
07:27:14|5009.6
07:27:15|5009.6
07:27:17|5009.6
07:27:17|5009.6
07:27:18|5009.6
07:27:19|5009.6
07:27:20|5009.6
07:27:22|5009.6
07:27:22|5009.6
07:27:23|5009.6
07:27:24|5009.6
07:27:25|5009.6
07:27:26|5009.6
07:27:27|5018.
07:27:28|5018.
07:27:29|5018.
07:27:30|5018.
07:27:31|5018.
07:27:32|5018.
07:27:33|5018.
07:27:34|5018.
07:27:35|5018.
07:27:36|5018.
07:27:37|5018.
07:27:38|5018.
07:27:39|5018.
07:27:40|5018.
07:27:41|5018.
07:27:42|5018.
07:27:43|5018.
07:27:44|5018.
07:27:45|5018.
07:27:46|5018.
07:27:47|5018.
07:27:48|5018.
07:27:49|5018.
07:27:50|5018.
07:27:52|5018.
07:27:53|5018.
07:27:54|5018.
07:27:55|5018.
07:27:56|5018.
07:27:57|5018.
07:27:58|5018.
07:27:59|5018.
07:28:00|5018.
07:28:01|5018.
07:28:02|5018.
07:28:03|5018.
07:28:04|5018.
07:28:05|5018.
07:28:06|5018.
07:28:08|5018.
07:28:08|5018.
07:28:09|5018.
07:28:10|5018.
07:28:11|5018.
07:28:12|5018.
07:28:13|5018.
07:28:14|5018.
07:28:15|5018.
07:28:16|5018.
07:28:17|5018.
07:28:18|5018.
07:28:20|5018.
07:28:21|5018.
07:28:22|5018.
07:28:22|5018.
07:28:24|5018.
07:28:25|5018.
07:28:25|5018.
07:28:26|5018.
07:28:28|5018.
07:28:29|5018.
07:28:30|5018.
07:28:31|5018.
07:28:32|5018.
07:28:33|5018.
07:28:33|5018.
07:28:35|5018.
07:28:36|5018.
07:28:37|5018.
07:28:38|5018.
07:28:39|5018.
07:28:40|5027.36
07:28:41|5027.36
07:28:42|5027.36
07:28:43|5027.36
07:28:44|5027.36
07:28:45|5027.36
07:28:46|5027.36
07:28:47|5027.36
07:28:48|5027.36
07:28:49|5027.36
07:28:50|5027.36
07:28:52|5027.36
07:28:52|5027.36
07:28:53|5027.36
07:28:54|5027.36
07:28:56|5027.36
07:28:56|5027.36
07:28:57|5027.36
07:28:59|5027.36
07:29:00|5027.36
07:29:02|5027.36
07:29:03|5027.36
07:29:04|5027.36
07:29:05|5027.36
07:29:06|5027.36
07:29:07|5027.36
07:29:08|5027.36
07:29:08|5027.36
07:29:10|5027.36
07:29:11|5027.36
07:29:12|5027.36
07:29:12|5027.36
07:29:14|5027.36
07:29:14|5027.36
07:29:16|5027.36
07:29:16|5027.36
07:29:18|5027.36
07:29:18|5027.36
07:29:20|5027.36
07:29:21|5027.36
07:29:21|5027.36
07:29:23|5027.36
07:29:24|5027.36
07:29:25|5027.36
07:29:26|5027.36
07:29:27|5027.36
07:29:28|5027.36
07:29:28|5027.36
07:29:30|5027.36
07:29:30|5027.36
07:29:32|5027.36
07:29:33|5027.36
07:29:34|5027.36
07:29:35|5027.36
07:29:36|5027.36
07:29:37|5027.36
07:29:38|5027.36
07:29:39|5015.28
07:29:40|5015.28
07:29:41|5015.28
07:29:42|5015.28
07:29:42|5015.28
07:29:44|5015.28
07:29:45|5015.28
07:29:46|5015.28
07:29:47|5015.28
07:29:48|5015.28
07:29:49|5025.09
07:29:50|5025.09
07:29:51|5025.09
07:29:53|5025.09
07:29:54|5025.09
07:29:55|5025.09
07:29:56|5025.09
07:29:57|5025.09
07:29:58|5025.09
07:29:59|5025.1
07:30:00|5025.1
07:30:02|5025.1
07:30:03|5025.1
07:30:03|5025.1
07:30:05|5025.1
07:30:06|5025.1
07:30:07|5025.1
07:30:08|5025.1
07:30:09|5025.1
07:30:10|5025.1
07:30:11|5025.1
07:30:12|5025.1
07:30:13|5025.1
07:30:14|5025.1
07:30:15|5025.1
07:30:16|5025.1
07:30:17|5025.1
07:30:18|5025.1
07:30:19|5025.1
07:30:20|5025.1
07:30:21|5025.1
07:30:22|5025.1
07:30:23|5025.1
07:30:24|5025.1
07:30:25|5025.1
07:30:26|5025.1
07:30:27|5025.1
07:30:28|5025.1
07:30:29|5025.1
07:30:30|5025.1
07:30:31|5025.1
07:30:32|5025.1
07:30:33|5025.1
07:30:34|5025.1
07:30:35|5025.1
07:30:36|5025.1
07:30:37|5025.1
07:30:38|5025.1
07:30:39|5025.1
07:30:40|5025.1
07:30:41|5025.1
07:30:42|5025.1
07:30:43|5025.1
07:30:44|5025.1
07:30:45|5025.1
07:30:46|5029.61
07:30:47|5029.61
07:30:48|5029.61
07:30:49|5029.61
07:30:50|5029.61
07:30:51|5029.61
07:30:52|5029.61
07:30:54|5029.61
07:30:55|5029.61
07:30:56|5029.61
07:30:56|5029.61
07:30:57|5029.61
07:30:58|5029.61
07:30:59|5029.61
07:31:01|5029.61
07:31:02|5029.61
07:31:03|5029.61
07:31:04|5029.61
07:31:05|5029.61
07:31:06|5029.61
07:31:06|5029.61
07:31:08|5029.61
07:31:09|5029.61
07:31:10|5029.61
07:31:10|5029.61
07:31:12|5029.61
07:31:12|5029.61
07:31:14|5029.61
07:31:15|5029.61
07:31:16|5029.61
07:31:17|5029.61
07:31:18|5029.61
07:31:19|5029.61
07:31:20|5029.61
07:31:21|5029.61
07:31:22|5029.61
07:31:23|5029.61
07:31:23|5029.61
07:31:25|5029.61
07:31:26|5029.61
07:31:27|5029.61
07:31:28|5029.61
07:31:29|5029.61
07:31:30|5029.61
07:31:31|5029.61
07:31:32|5029.61
07:31:32|5029.61
07:31:34|5029.61
07:31:35|5029.61
07:31:36|5029.61
07:31:37|5029.61
07:31:39|5029.61
07:31:39|5029.61
07:31:40|5029.61
07:31:41|5029.61
07:31:42|5029.61
07:31:43|5029.61
07:31:44|5029.61
07:31:45|5029.61
07:31:47|5029.61
07:31:47|5029.61
07:31:50|5029.61
07:31:50|5029.61
07:31:51|5029.61
07:31:52|5029.61
07:31:53|5029.61
07:31:55|5029.61
07:31:55|5029.61
07:31:56|5029.61
07:31:57|5029.61
07:31:58|5029.61
07:32:00|5029.61
07:32:01|5029.61
07:32:02|5029.61
07:32:02|5029.61
07:32:04|5029.61
07:32:05|5029.61
07:32:06|5029.61
07:32:07|5029.61
07:32:08|5029.61
07:32:10|5029.61
07:32:10|5029.61
07:32:11|5029.61
07:32:12|5029.61
07:32:13|5029.61
07:32:14|5029.61
07:32:16|5029.61
07:32:16|5029.61
07:32:17|5029.61
07:32:18|5029.61
07:32:19|5029.61
07:32:20|5029.61
07:32:21|5029.61
07:32:22|5029.61
07:32:23|5029.61
07:32:24|5029.61
07:32:26|5029.61
07:32:26|5029.61
07:32:28|5029.61
07:32:29|5029.61
07:32:30|5029.61
07:32:31|5029.61
07:32:33|5029.61
07:32:34|5029.61
07:32:35|5029.61
07:32:36|5029.61
07:32:37|5029.61
07:32:38|5029.61
07:32:39|5029.61
07:32:40|5029.61
07:32:41|5029.61
07:32:42|5029.61
07:32:43|5029.61
07:32:44|5029.61
07:32:45|5029.61
07:32:47|5029.61
07:32:48|5029.61
07:32:48|5029.61
07:32:49|5029.61
07:32:50|5029.61
07:32:51|5029.61
07:32:53|5029.61
07:32:53|5029.61
07:32:55|5029.61
07:32:56|5029.61
07:32:57|5029.61
07:32:57|5029.61
07:32:59|5029.61
07:32:59|5029.6
07:33:00|5029.6
07:33:02|5029.6
07:33:02|5029.6
07:33:04|5029.6
07:33:04|5029.6
07:33:05|5029.6
07:33:07|5029.6
07:33:08|5029.6
07:33:09|5029.6
07:33:10|5029.6
07:33:11|5029.6
07:33:12|5029.6
07:33:13|5029.6
07:33:14|5029.6
07:33:15|5029.6
07:33:16|5029.6
07:33:17|5029.6
07:33:18|5029.6
07:33:19|5029.6
07:33:20|5029.6
07:33:21|5029.6
07:33:22|5029.6
07:33:23|5029.6
07:33:24|5029.6
07:33:25|5029.6
07:33:26|5029.6
07:33:27|5029.6
07:33:28|5029.6
07:33:30|5029.6
07:33:31|5029.6
07:33:32|5029.6
07:33:33|5029.6
07:33:35|5029.6
07:33:35|5029.6
07:33:36|5029.6
07:33:37|5029.6
07:33:38|5029.6
07:33:39|5029.6
07:33:41|5029.6
07:33:42|5029.6
07:33:43|5029.6
07:33:44|5029.6
07:33:45|5029.6
07:33:46|5029.6
07:33:47|5029.6
07:33:48|5029.6
07:33:49|5029.6
07:33:50|5029.6
07:33:51|5029.6
07:33:52|5029.6
07:33:53|5029.6
07:33:54|5029.6
07:33:55|5029.6
07:33:57|5029.6
07:33:57|5029.6
07:33:58|5029.6
07:33:59|5029.6
07:34:00|5029.6
07:34:01|5029.6
07:34:02|5029.6
07:34:04|5029.6
07:34:05|5029.6
07:34:05|5029.6
07:34:06|5029.6
07:34:08|5029.6
07:34:08|5029.6
07:34:10|5029.6
07:34:10|5029.6
07:34:11|5029.6
07:34:12|5029.6
07:34:13|5029.6
07:34:15|5029.6
07:34:16|5029.6
07:34:16|5029.6
07:34:18|5029.6
07:34:18|5029.6
07:34:19|5029.6
07:34:21|5029.6
07:34:22|5029.6
07:34:22|5029.6
07:34:24|5029.6
07:34:24|5029.6
07:34:25|5029.6
07:34:26|5029.6
07:34:27|5029.6
07:34:28|5029.6
07:34:30|5029.6
07:34:30|5029.6
07:34:32|5029.6
07:34:34|5029.6
07:34:34|5029.6
07:34:35|5029.6
07:34:36|5029.6
07:34:37|5029.6
07:34:38|5029.6
07:34:39|5029.6
07:34:40|5029.6
07:34:41|5029.6
07:34:42|5029.6
07:34:44|5029.6
07:34:45|5029.6
07:34:45|5029.6
07:34:47|5029.6
07:34:48|5029.6
07:34:49|5029.6
07:34:51|5029.6
07:34:51|5029.6
07:34:52|5029.6
07:34:53|5029.6
07:34:55|5029.6
07:34:55|5029.6
07:34:56|5029.6
07:34:57|5029.6
07:34:58|5029.6
07:35:00|5029.6
07:35:00|5029.6
07:35:01|5029.6
07:35:02|5029.6
07:35:03|5029.6
07:35:05|5029.6
07:35:05|5029.6
07:35:07|5029.6
07:35:07|5029.6
07:35:08|5029.6
07:35:09|5029.6
07:35:11|5029.6
07:35:12|5029.6
07:35:13|5029.6
07:35:14|5029.6
07:35:15|5029.6
07:35:16|5029.6
07:35:17|5029.6
07:35:17|5029.6
07:35:18|5029.6
07:35:20|5029.6
07:35:21|5029.6
07:35:22|5029.6
07:35:22|5029.6
07:35:24|5029.6
07:35:25|5029.6
07:35:25|5029.6
07:35:27|5029.6
07:35:27|5029.6
07:35:28|5029.6
07:35:29|5029.6
07:35:31|5029.6
07:35:32|5029.6
07:35:33|5029.6
07:35:34|5029.6
07:35:36|5029.6
07:35:36|5029.6
07:35:38|5029.6
07:35:38|5029.6
07:35:39|5029.6
07:35:41|5029.61
07:35:42|5029.61
07:35:43|5029.61
07:35:43|5029.61
07:35:45|5029.61
07:35:46|5029.61
07:35:47|5029.61
07:35:48|5029.61
07:35:49|5029.61
07:35:50|5029.61
07:35:51|5029.61
07:35:52|5029.61
07:35:53|5029.61
07:35:54|5029.61
07:35:55|5029.61
07:35:56|5029.61
07:35:57|5029.61
07:35:58|5029.61
07:35:59|5029.61
07:36:00|5029.61
07:36:01|5029.61
07:36:02|5029.61
07:36:04|5029.61
07:36:04|5029.61
07:36:06|5029.61
07:36:06|5029.61
07:36:07|5029.61
07:36:08|5029.61
07:36:09|5029.61
07:36:10|5029.61
07:36:11|5029.61
07:36:12|5029.61
07:36:13|5029.61
07:36:14|5029.61
07:36:15|5029.61
07:36:16|5029.61
07:36:17|5029.61
07:36:18|5029.61
07:36:19|5029.61
07:36:20|5029.61
07:36:21|5029.61
07:36:22|5029.61
07:36:23|5029.61
07:36:24|5029.61
07:36:25|5029.61
07:36:27|5029.61
07:36:27|5029.61
07:36:28|5029.61
07:36:29|5029.61
07:36:30|5029.61
07:36:32|5029.61
07:36:32|5029.61
07:36:34|5029.61
07:36:35|5029.61
07:36:37|5029.61
07:36:37|5029.61
07:36:39|5029.61
07:36:40|5029.61
07:36:41|5029.61
07:36:42|5029.61
07:36:43|5029.61
07:36:44|5029.61
07:36:44|5029.61
07:36:46|5029.61
07:36:47|5029.61
07:36:49|5029.61
07:36:49|5029.61
07:36:50|5029.61
07:36:51|5029.61
07:36:52|5029.61
07:36:53|5029.61
07:36:54|5029.61
07:36:55|5029.61
07:36:57|5029.61
07:36:57|5029.61
07:36:58|5029.61
07:37:00|5029.61
07:37:00|5029.61
07:37:01|5029.61
07:37:02|5029.61
07:37:03|5029.61
07:37:05|5029.61
07:37:05|5029.61
07:37:07|5029.61
07:37:08|5029.61
07:37:09|5029.61
07:37:10|5029.61
07:37:11|5029.61
07:37:12|5029.61
07:37:13|5029.61
07:37:14|5029.61
07:37:16|5029.61
07:37:16|5029.61
07:37:17|5029.61
07:37:18|5029.61
07:37:19|5029.61
07:37:20|5029.61
07:37:21|5024.32
07:37:22|5024.32
07:37:23|5024.32
07:37:24|5024.32
07:37:26|5024.32
07:37:26|5024.32
07:37:27|5024.32
07:37:28|5024.32
07:37:29|5024.32
07:37:31|5024.32
07:37:31|5024.55
07:37:33|5024.55
07:37:34|5024.55
07:37:35|5024.55
07:37:36|5024.55
07:37:38|5024.55
07:37:38|5024.55
07:37:39|5024.55
07:37:40|5024.55
07:37:42|5024.55
07:37:42|5024.55
07:37:43|5024.55
07:37:45|5024.55
07:37:46|5024.55
07:37:47|5024.55
07:37:48|5024.55
07:37:48|5024.55
07:37:50|5024.55
07:37:51|5024.55
07:37:51|5024.55
07:37:53|5024.55
07:37:54|5024.55
07:37:55|5024.55
07:37:56|5029.61
07:37:56|5029.61
07:37:58|5029.61
07:37:58|5029.61
07:37:59|5029.61
07:38:01|5029.61
07:38:02|5029.61
07:38:03|5029.61
07:38:04|5030.61
07:38:05|5030.61
07:38:06|5030.61
07:38:07|5030.61
07:38:09|5040.
07:38:09|5040.
07:38:10|5040.
07:38:11|5040.
07:38:12|5040.
07:38:13|5040.
07:38:15|5040.
07:38:15|5040.
07:38:16|5040.
07:38:18|5047.53
07:38:19|5047.53
07:38:20|5047.53
07:38:21|5047.53
07:38:22|5047.53
07:38:23|5047.53
07:38:24|5047.53
07:38:25|5047.53
07:38:26|5047.53
07:38:27|5047.53
07:38:28|5047.53
07:38:29|5047.53
07:38:30|5047.53
07:38:31|5047.53
07:38:32|5047.53
07:38:34|5047.53
07:38:35|5047.53
07:38:36|5047.53
07:38:37|5047.53
07:38:38|5047.53
07:38:39|5047.53
07:38:41|5047.53
07:38:42|5047.53
07:38:43|5047.53
07:38:44|5047.53
07:38:44|5047.53
07:38:46|5045.
07:38:48|5045.
07:38:48|5045.
07:38:49|5045.
07:38:50|5045.
07:38:51|5045.
07:38:52|5045.
07:38:53|5045.
07:38:54|5045.
07:38:55|5045.
07:38:56|5045.
07:38:57|5045.
07:38:58|5045.
07:38:59|5045.
07:39:00|5045.
07:39:01|5045.
07:39:02|5045.
07:39:03|5045.
07:39:04|5045.
07:39:06|5045.
07:39:07|5045.
07:39:07|5045.
07:39:09|5045.
07:39:10|5045.
07:39:11|5045.
07:39:12|5045.
07:39:12|5045.
07:39:14|5045.
07:39:14|5045.
07:39:16|5045.
07:39:16|5045.
07:39:18|5045.
07:39:19|5045.
07:39:20|5045.
07:39:21|5045.
07:39:22|5045.
07:39:22|5045.
07:39:23|5045.
07:39:25|5045.
07:39:25|5045.
07:39:26|5045.
07:39:27|5045.
07:39:28|5045.
07:39:29|5045.
07:39:31|5045.
07:39:32|5045.
07:39:33|5045.
07:39:34|5045.
07:39:35|5045.
07:39:36|5045.
07:39:38|5045.
07:39:38|5045.
07:39:39|5045.
07:39:40|5045.
07:39:41|5045.
07:39:43|5045.
07:39:44|5045.
07:39:45|5045.
07:39:46|5045.
07:39:47|5045.
07:39:48|5045.
07:39:49|5045.
07:39:51|5045.
07:39:52|5045.
07:39:52|5045.
07:39:54|5045.
07:39:55|5045.
07:39:56|5045.
07:39:56|5045.
07:39:57|5045.
07:39:59|5045.
07:39:59|5045.
07:40:00|5045.
07:40:02|5045.
07:40:03|5045.
07:40:04|5045.
07:40:05|5045.
07:40:06|5045.
07:40:06|5045.
07:40:08|5046.68
07:40:08|5046.68
07:40:10|5046.68
07:40:11|5046.68
07:40:11|5046.68
07:40:13|5046.68
07:40:14|5046.68
07:40:15|5046.68
07:40:16|5046.68
07:40:17|5046.68
07:40:17|5046.68
07:40:19|5046.68
07:40:20|5046.68
07:40:21|5046.68
07:40:22|5046.68
07:40:23|5046.68
07:40:24|5046.68
07:40:25|5046.68
07:40:26|5047.53
07:40:27|5047.53
07:40:28|5047.53
07:40:29|5047.53
07:40:30|5047.53
07:40:31|5047.53
07:40:32|5047.53
07:40:33|5047.53
07:40:34|5047.53
07:40:35|5047.53
07:40:37|5047.53
07:40:37|5047.53
07:40:39|5047.53
07:40:40|5047.53
07:40:41|5047.53
07:40:41|5047.53
07:40:42|5047.53
07:40:44|5047.53
07:40:45|5047.53
07:40:46|5047.53
07:40:47|5047.53
07:40:48|5047.53
07:40:49|5047.53
07:40:50|5047.53
07:40:51|5047.53
07:40:53|5047.53
07:40:53|5047.53
07:40:55|5047.53
07:40:56|5047.53
07:40:57|5047.53
07:40:57|5047.53
07:40:59|5047.53
07:40:59|5047.53
07:41:00|5047.53
07:41:02|5047.53
07:41:03|5047.53
07:41:04|5047.53
07:41:05|5047.53
07:41:06|5047.53
07:41:07|5047.53
07:41:08|5047.53
07:41:09|5047.53
07:41:10|5047.53
07:41:11|5047.53
07:41:12|5047.53
07:41:13|5043.56
07:41:14|5043.56
07:41:15|5043.56
07:41:16|5043.56
07:41:17|5043.56
07:41:18|5043.56
07:41:19|5043.56
07:41:20|5043.56
07:41:21|5043.56
07:41:22|5043.56
07:41:23|5043.56
07:41:24|5043.56
07:41:25|5043.56
07:41:26|5043.56
07:41:27|5043.56
07:41:28|5043.56
07:41:29|5043.56
07:41:30|5043.56
07:41:31|5043.56
07:41:32|5043.56
07:41:33|5043.56
07:41:34|5043.56
07:41:35|5043.56
07:41:36|5043.56
07:41:38|5045.35
07:41:39|5045.35
07:41:39|5045.35
07:41:41|5045.35
07:41:42|5045.35
07:41:44|5045.35
07:41:44|5045.35
07:41:45|5045.35
07:41:47|5045.35
07:41:48|5045.35
07:41:49|5045.35
07:41:49|5045.35
07:41:51|5045.35
07:41:52|5045.35
07:41:53|5045.35
07:41:54|5045.35
07:41:55|5045.35
07:41:56|5045.35
07:41:57|5045.35
07:41:58|5045.35
07:41:59|5045.35
07:42:00|5045.35
07:42:01|5045.35
07:42:02|5045.35
07:42:03|5045.35
07:42:04|5045.35
07:42:05|5045.35
07:42:07|5045.35
07:42:07|5045.35
07:42:08|5045.35
07:42:09|5045.35
07:42:10|5045.35
07:42:11|5050.
07:42:12|5050.
07:42:13|5050.
07:42:14|5050.
07:42:15|5050.
07:42:16|5050.
07:42:17|5045.35
07:42:18|5045.35
07:42:19|5045.35
07:42:20|5045.35
07:42:21|5045.35
07:42:22|5045.35
07:42:23|5045.35
07:42:24|5045.35
07:42:25|5045.35
07:42:26|5050.
07:42:27|5050.
07:42:28|5050.
07:42:29|5050.
07:42:30|5050.
07:42:31|5050.
07:42:32|5050.
07:42:33|5050.
07:42:34|5050.
07:42:35|5050.
07:42:36|5050.
07:42:38|5045.36
07:42:39|5045.36
07:42:40|5045.36
07:42:40|5045.36
07:42:42|5045.36
07:42:43|5045.36
07:42:43|5045.36
07:42:45|5045.36
07:42:46|5045.36
07:42:47|5045.36
07:42:48|5045.36
07:42:49|5045.36
07:42:50|5045.36
07:42:51|5045.36
07:42:52|5045.36
07:42:53|5045.36
07:42:54|5045.36
07:42:56|5045.36
07:42:57|5045.36
07:42:58|5045.36
07:42:59|5045.36
07:42:59|5045.36
07:43:01|5045.36
07:43:01|5045.36
07:43:02|5045.36
07:43:04|5045.36
07:43:05|5045.36
07:43:06|5045.36
07:43:07|5045.36
07:43:08|5045.36
07:43:09|5045.36
07:43:10|5045.36
07:43:11|5045.36
07:43:12|5045.36
07:43:13|5045.36
07:43:14|5045.36
07:43:14|5045.36
07:43:16|5045.36
07:43:16|5045.36
07:43:17|5045.36
07:43:18|5045.36
07:43:19|5045.36
07:43:21|5045.36
07:43:22|5045.36
07:43:23|5045.36
07:43:24|5045.36
07:43:25|5045.36
07:43:26|5045.36
07:43:27|5045.36
07:43:28|5045.36
07:43:29|5045.36
07:43:30|5045.36
07:43:31|5050.
07:43:32|5050.
07:43:33|5050.
07:43:34|5050.
07:43:36|5050.
07:43:36|5050.
07:43:37|5050.
07:43:39|5050.
07:43:40|5050.
07:43:41|5050.
07:43:43|5050.
07:43:43|5050.
07:43:45|5050.
07:43:46|5050.
07:43:47|5050.
07:43:48|5050.
07:43:49|5050.
07:43:50|5050.
07:43:51|5050.
07:43:52|5050.
07:43:53|5050.
07:43:54|5050.
07:43:55|5050.
07:43:56|5050.
07:43:57|5050.
07:43:58|5050.
07:43:59|5050.
07:44:00|5050.
07:44:01|5050.
07:44:02|5050.
07:44:03|5050.
07:44:05|5050.
07:44:06|5050.
07:44:07|5050.
07:44:08|5050.
07:44:09|5050.
07:44:10|5050.
07:44:11|5050.
07:44:12|5050.
07:44:12|5050.
07:44:14|5050.
07:44:15|5050.
07:44:16|5050.
07:44:16|5050.
07:44:18|5050.
07:44:19|5050.
07:44:20|5050.
07:44:21|5050.
07:44:22|5050.
07:44:22|5050.
07:44:24|5050.
07:44:24|5050.
07:44:26|5050.
07:44:27|5050.
07:44:27|5050.
07:44:28|5050.
07:44:30|5050.
07:44:31|5050.
07:44:32|5050.
07:44:33|5050.
07:44:34|5050.
07:44:35|5050.
07:44:36|5050.
07:44:37|5050.
07:44:38|5050.
07:44:39|5050.
07:44:40|5050.
07:44:41|5050.
07:44:42|5050.
07:44:43|5046.3
07:44:44|5046.3
07:44:46|5046.3
07:44:47|5046.3
07:44:48|5046.3
07:44:49|5046.3
07:44:49|5046.3
07:44:51|5046.3
07:44:51|5046.3
07:44:52|5046.3
07:44:53|5046.3
07:44:54|5046.3
07:44:55|5046.3
07:44:57|5046.3
07:44:58|5046.3
07:44:59|5046.3
07:44:59|5046.3
07:45:01|5046.3
07:45:02|5046.3
07:45:03|5046.3
07:45:04|5046.3
07:45:05|5046.3
07:45:06|5046.3
07:45:07|5046.3
07:45:08|5046.3
07:45:09|5046.3
07:45:10|5046.3
07:45:11|5046.3
07:45:12|5046.3
07:45:13|5046.3
07:45:14|5046.3
07:45:15|5046.3
07:45:16|5046.3
07:45:17|5046.3
07:45:18|5046.3
07:45:19|5046.3
07:45:20|5046.3
07:45:21|5046.3
07:45:22|5046.3
07:45:23|5046.3
07:45:24|5046.3
07:45:25|5046.3
07:45:26|5046.3
07:45:27|5046.3
07:45:28|5046.3
07:45:29|5046.3
07:45:30|5046.3
07:45:31|5046.3
07:45:32|5046.3
07:45:33|5046.3
07:45:34|5046.3
07:45:35|5046.3
07:45:36|5046.3
07:45:38|5046.3
07:45:38|5046.3
07:45:39|5046.3
07:45:41|5046.3
07:45:42|5046.3
07:45:43|5046.3
07:45:45|5046.3
07:45:46|5046.3
07:45:47|5046.3
07:45:49|5046.3
07:45:49|5046.3
07:45:50|5050.
07:45:51|5050.
07:45:53|5050.
07:45:54|5050.
07:45:55|5049.99
07:45:56|5049.99
07:45:57|5049.99
07:45:58|5049.99
07:45:58|5049.99
07:46:00|5049.99
07:46:01|5049.99
07:46:02|5049.99
07:46:03|5049.99
07:46:04|5049.99
07:46:05|5049.99
07:46:05|5049.99
07:46:07|5049.99
07:46:07|5049.99
07:46:09|5050.
07:46:10|5050.
07:46:11|5050.
07:46:12|5050.
07:46:13|5050.
07:46:14|5050.
07:46:15|5050.
07:46:16|5050.
07:46:17|5050.
07:46:18|5050.
07:46:19|5050.
07:46:20|5050.
07:46:21|5050.
07:46:22|5050.
07:46:23|5050.
07:46:24|5050.
07:46:26|5050.
07:46:26|5050.
07:46:27|5050.
07:46:28|5050.
07:46:29|5050.
07:46:30|5050.
07:46:31|5050.
07:46:32|5050.
07:46:34|5050.
07:46:34|5050.
07:46:36|5050.
07:46:37|5050.
07:46:38|5050.
07:46:38|5050.
07:46:40|5050.
07:46:41|5050.
07:46:41|5050.
07:46:42|5050.
07:46:43|5050.
07:46:45|5050.
07:46:46|5050.
07:46:47|5050.
07:46:48|5050.
07:46:49|5050.
07:46:51|5050.
07:46:51|5050.
07:46:52|5050.
07:46:53|5047.69
07:46:54|5047.69
07:46:55|5047.69
07:46:57|5047.69
07:46:58|5047.69
07:46:58|5047.69
07:46:59|5047.69
07:47:01|5047.69
07:47:02|5047.69
07:47:03|5046.3
07:47:04|5046.3
07:47:05|5046.3
07:47:06|5046.3
07:47:08|5046.3
07:47:08|5046.3
07:47:09|5046.3
07:47:10|5046.3
07:47:11|5046.3
07:47:12|5046.3
07:47:13|5046.3
07:47:14|5046.3
07:47:16|5046.3
07:47:16|5046.3
07:47:17|5046.3
07:47:18|5046.3
07:47:19|5046.3
07:47:21|5046.3
07:47:22|5046.3
07:47:22|5046.3
07:47:24|5046.3
07:47:24|5046.3
07:47:25|5046.3
07:47:26|5046.3
07:47:28|5046.3
07:47:28|5046.3
07:47:29|5046.3
07:47:31|5046.3
07:47:31|5046.3
07:47:33|5046.3
07:47:34|5046.3
07:47:34|5046.3
07:47:36|5046.3
07:47:37|5046.3
07:47:38|5049.68
07:47:39|5049.68
07:47:40|5049.68
07:47:41|5049.68
07:47:42|5049.68
07:47:43|5049.68
07:47:44|5049.68
07:47:45|5049.68
07:47:47|5049.68
07:47:47|5049.68
07:47:48|5049.68
07:47:49|5049.68
07:47:50|5049.68
07:47:51|5049.68
07:47:52|5049.68
07:47:53|5049.68
07:47:54|5050.
07:47:55|5050.
07:47:56|5050.
07:47:57|5050.
07:47:58|5050.
07:48:00|5050.
07:48:01|5050.
07:48:02|5050.
07:48:02|5054.28
07:48:04|5054.28
07:48:05|5054.28
07:48:06|5054.28
07:48:08|5054.28
07:48:08|5054.28
07:48:10|5054.28
07:48:10|5054.28
07:48:12|5054.28
07:48:13|5054.28
07:48:14|5054.28
07:48:15|5054.28
07:48:16|5054.28
07:48:17|5054.28
07:48:18|5054.28
07:48:20|5054.28
07:48:20|5054.28
07:48:21|5054.28
07:48:22|5054.28
07:48:23|5054.28
07:48:24|5054.28
07:48:25|5054.28
07:48:26|5054.28
07:48:27|5054.28
07:48:28|5054.28
07:48:29|5054.28
07:48:30|5054.28
07:48:31|5054.28
07:48:32|5054.28
07:48:33|5054.28
07:48:34|5054.28
07:48:35|5054.28
07:48:36|5054.28
07:48:37|5054.28
07:48:38|5054.28
07:48:39|5054.28
07:48:40|5054.28
07:48:41|5054.28
07:48:42|5054.28
07:48:43|5054.28
07:48:44|5054.28
07:48:45|5054.28
07:48:46|5054.28
07:48:47|5054.28
07:48:48|5054.28
07:48:49|5054.28
07:48:50|5054.28
07:48:51|5054.28
07:48:52|5054.28
07:48:53|5054.28
07:48:54|5054.28
07:48:56|5054.28
07:48:56|5054.28
07:48:58|5054.28
07:48:58|5054.28
07:49:00|5054.28
07:49:00|5054.28
07:49:01|5054.28
07:49:02|5054.28
07:49:04|5054.28
07:49:04|5054.28
07:49:06|5054.28
07:49:07|5054.28
07:49:08|5054.28
07:49:09|5054.28
07:49:09|5054.28
07:49:11|5054.28
07:49:11|5054.28
07:49:13|5054.28
07:49:14|5054.28
07:49:15|5054.28
07:49:16|5054.28
07:49:16|5054.28
07:49:18|5054.28
07:49:19|5054.28
07:49:21|5054.28
07:49:21|5054.28
07:49:22|5054.28
07:49:23|5054.28
07:49:24|5054.28
07:49:26|5054.28
07:49:27|5054.28
07:49:28|5054.28
07:49:29|5055.
07:49:30|5055.
07:49:31|5055.
07:49:32|5055.
07:49:33|5055.
07:49:35|5055.
07:49:35|5055.
07:49:37|5055.
07:49:38|5055.
07:49:39|5055.
07:49:39|5055.
07:49:40|5055.
07:49:42|5055.
07:49:42|5055.
07:49:43|5055.
07:49:45|5055.
07:49:45|5055.
07:49:46|5055.
07:49:48|5055.
07:49:49|5055.
07:49:49|5055.
07:49:50|5055.
07:49:52|5055.
07:49:52|5055.
07:49:54|5055.
07:49:55|5055.
07:49:56|5055.
07:49:57|5055.
07:49:58|5055.
07:49:59|5055.
07:50:00|5060.
07:50:01|5060.
07:50:02|5060.
07:50:03|5060.
07:50:04|5060.
07:50:05|5060.
07:50:06|5060.
07:50:07|5060.
07:50:08|5060.
07:50:09|5060.
07:50:10|5060.
07:50:11|5060.
07:50:12|5060.
07:50:13|5060.
07:50:14|5060.
07:50:15|5060.
07:50:16|5060.
07:50:17|5060.
07:50:18|5060.
07:50:19|5060.
07:50:21|5060.
07:50:21|5060.
07:50:23|5060.
07:50:24|5060.
07:50:25|5060.
07:50:26|5060.
07:50:27|5060.
07:50:28|5060.
07:50:29|5060.
07:50:30|5060.
07:50:31|5060.
07:50:32|5060.
07:50:33|5060.
07:50:34|5060.
07:50:35|5060.
07:50:36|5060.
07:50:37|5060.
07:50:38|5060.
07:50:39|5060.
07:50:41|5060.
07:50:41|5060.
07:50:42|5060.1
07:50:43|5060.1
07:50:44|5060.1
07:50:46|5060.1
07:50:47|5060.1
07:50:48|5060.1
07:50:48|5060.1
07:50:50|5060.1
07:50:50|5060.1
07:50:51|5060.1
07:50:52|5060.1
07:50:53|5060.1
07:50:54|5060.1
07:50:55|5060.1
07:50:57|5060.1
07:50:58|5060.1
07:50:59|5060.1
07:50:59|5060.1
07:51:01|5060.1
07:51:02|5060.1
07:51:03|5060.1
07:51:04|5060.1
07:51:05|5060.1
07:51:06|5060.1
07:51:07|5060.1
07:51:08|5060.1
07:51:09|5060.1
07:51:10|5060.1
07:51:11|5060.1
07:51:12|5060.1
07:51:13|5060.1
07:51:14|5060.1
07:51:15|5060.1
07:51:16|5060.1
07:51:17|5060.1
07:51:18|5060.1
07:51:20|5060.1
07:51:22|5060.1
07:51:23|5060.1
07:51:24|5060.1
07:51:24|5060.1
07:51:26|5060.1
07:51:27|5060.1
07:51:28|5060.1
07:51:29|5060.1
07:51:30|5060.1
07:51:31|5060.1
07:51:32|5060.1
07:51:33|5060.1
07:51:34|5060.1
07:51:35|5060.1
07:51:36|5060.1
07:51:37|5060.1
07:51:38|5060.1
07:51:39|5060.1
07:51:40|5060.1
07:51:41|5060.1
07:51:42|5060.1
07:51:43|5060.1
07:51:44|5060.1
07:51:45|5060.
07:51:47|5060.
07:51:47|5060.
07:51:49|5060.
07:51:49|5060.
07:51:50|5060.
07:51:51|5060.
07:51:52|5060.
07:51:53|5060.
07:51:54|5060.
07:51:55|5060.
07:51:56|5060.
07:51:57|5060.
07:51:58|5060.
07:51:59|5060.
07:52:00|5060.
07:52:01|5060.
07:52:02|5060.
07:52:03|5058.
07:52:04|5058.
07:52:06|5058.
07:52:06|5058.
07:52:07|5058.
07:52:08|5058.
07:52:09|5058.
07:52:11|5058.
07:52:12|5058.
07:52:12|5058.
07:52:14|5058.
07:52:14|5058.
07:52:15|5058.
07:52:16|5058.
07:52:17|5058.
07:52:18|5058.
07:52:19|5058.
07:52:21|5058.
07:52:22|5058.
07:52:23|5058.
07:52:24|5058.
07:52:24|5058.
07:52:26|5058.
07:52:27|5065.27
07:52:28|5065.27
07:52:29|5058.
07:52:30|5058.
07:52:32|5058.
07:52:33|5058.
07:52:34|5058.
07:52:35|5058.
07:52:35|5058.
07:52:36|5058.
07:52:38|5058.
07:52:38|5058.
07:52:39|5058.
07:52:41|5058.
07:52:42|5058.
07:52:42|5058.
07:52:44|5058.
07:52:45|5058.
07:52:46|5058.
07:52:47|5058.
07:52:48|5058.
07:52:48|5058.
07:52:50|5058.
07:52:50|5058.
07:52:52|5058.
07:52:53|5058.
07:52:54|5058.
07:52:55|5058.
07:52:56|5058.
07:52:57|5058.
07:52:58|5058.
07:52:59|5058.
07:53:00|5058.
07:53:01|5058.
07:53:02|5058.
07:53:03|5058.
07:53:04|5058.
07:53:05|5058.
07:53:06|5058.
07:53:07|5058.
07:53:08|5059.69
07:53:09|5059.69
07:53:10|5059.69
07:53:11|5059.69
07:53:12|5059.69
07:53:13|5059.69
07:53:14|5059.69
07:53:15|5059.69
07:53:16|5059.69
07:53:17|5059.69
07:53:18|5059.69
07:53:19|5059.69
07:53:20|5059.69
07:53:21|5059.69
07:53:23|5059.69
07:53:23|5059.69
07:53:24|5059.69
07:53:25|5059.69
07:53:27|5059.69
07:53:27|5070.
07:53:29|5070.
07:53:30|5070.
07:53:31|5070.
07:53:32|5070.
07:53:33|5070.
07:53:34|5070.
07:53:35|5070.
07:53:36|5070.
07:53:37|5070.
07:53:38|5070.
07:53:39|5070.
07:53:40|5070.
07:53:41|5070.
07:53:42|5070.
07:53:43|5070.
07:53:44|5070.
07:53:45|5070.
07:53:46|5070.
07:53:47|5070.
07:53:48|5070.
07:53:49|5070.
07:53:50|5070.
07:53:51|5070.
07:53:52|5070.
07:53:53|5070.
07:53:54|5070.
07:53:55|5070.
07:53:56|5070.
07:53:57|5070.
07:53:58|5070.
07:53:59|5070.
07:54:00|5070.
07:54:01|5070.
07:54:02|5070.
07:54:03|5070.
07:54:05|5070.
07:54:05|5070.
07:54:06|5070.
07:54:07|5070.
07:54:08|5070.
07:54:09|5070.
07:54:11|5070.
07:54:12|5070.
07:54:12|5070.
07:54:13|5070.
07:54:15|5070.
07:54:16|5070.
07:54:17|5070.
07:54:17|5070.
07:54:19|5070.
07:54:19|5070.
07:54:21|5070.
07:54:22|5070.
07:54:23|5070.
07:54:25|5070.
07:54:25|5070.
07:54:26|5070.
07:54:27|5070.
07:54:28|5070.
07:54:30|5070.
07:54:31|5070.
07:54:32|5070.
07:54:33|5058.76
07:54:34|5058.76
07:54:35|5058.76
07:54:36|5058.76
07:54:37|5058.76
07:54:38|5058.76
07:54:39|5058.76
07:54:40|5058.76
07:54:41|5058.76
07:54:42|5058.76
07:54:43|5058.76
07:54:44|5058.76
07:54:45|5058.76
07:54:46|5058.76
07:54:47|5058.76
07:54:48|5058.76
07:54:49|5058.76
07:54:50|5058.76
07:54:51|5058.76
07:54:53|5058.76
07:54:53|5058.76
07:54:54|5058.76
07:54:55|5058.76
07:54:56|5058.76
07:54:57|5058.76
07:54:58|5058.76
07:54:59|5058.76
07:55:00|5058.76
07:55:01|5058.76
07:55:02|5058.76
07:55:03|5058.76
07:55:04|5058.76
07:55:05|5064.72
07:55:07|5064.72
07:55:07|5064.72
07:55:09|5064.72
07:55:09|5064.72
07:55:10|5064.72
07:55:11|5064.72
07:55:13|5064.72
07:55:14|5064.72
07:55:14|5064.72
07:55:15|5064.72
07:55:16|5064.72
07:55:18|5064.72
07:55:19|5064.72
07:55:20|5064.72
07:55:21|5064.72
07:55:22|5064.72
07:55:23|5064.72
07:55:24|5064.72
07:55:26|5064.72
07:55:27|5064.72
07:55:28|5064.72
07:55:29|5064.72
07:55:31|5064.72
07:55:32|5064.72
07:55:32|5064.72
07:55:33|5064.72
07:55:35|5064.72
07:55:36|5064.72
07:55:37|5064.72
07:55:38|5064.72
07:55:39|5064.72
07:55:41|5064.72
07:55:41|5064.72
07:55:42|5064.72
07:55:43|5064.72
07:55:44|5064.72
07:55:45|5064.72
07:55:46|5064.72
07:55:47|5064.72
07:55:48|5064.72
07:55:49|5064.72
07:55:50|5064.72
07:55:51|5064.72
07:55:52|5064.72
07:55:53|5064.72
07:55:54|5064.72
07:55:55|5064.72
07:55:56|5064.72
07:55:57|5064.72
07:55:58|5064.72
07:55:59|5064.72
07:56:00|5064.72
07:56:02|5064.72
07:56:02|5064.72
07:56:03|5064.72
07:56:04|5064.72
07:56:05|5064.72
07:56:06|5064.72
07:56:07|5064.72
07:56:08|5064.72
07:56:09|5064.72
07:56:10|5064.72
07:56:11|5064.72
07:56:13|5064.72
07:56:13|5064.72
07:56:14|5064.72
07:56:15|5064.72
07:56:16|5064.72
07:56:17|5064.72
07:56:18|5064.72
07:56:19|5064.72
07:56:20|5064.72
07:56:21|5064.72
07:56:22|5064.72
07:56:23|5064.72
07:56:25|5064.72
07:56:26|5064.72
07:56:27|5064.72
07:56:29|5064.72
07:56:30|5064.72
07:56:31|5064.72
07:56:32|5064.72
07:56:33|5064.72
07:56:34|5064.72
07:56:35|5064.72
07:56:36|5058.
07:56:37|5058.
07:56:38|5058.
07:56:39|5058.
07:56:41|5058.
07:56:42|5058.
07:56:43|5058.
07:56:44|5058.
07:56:45|5058.
07:56:46|5058.
07:56:47|5058.
07:56:48|5058.
07:56:49|5058.
07:56:50|5058.
07:56:51|5058.
07:56:51|5058.
07:56:53|5058.
07:56:54|5058.
07:56:54|5058.
07:56:55|5058.
07:56:57|5058.
07:56:57|5058.
07:56:59|5058.
07:57:00|5058.
07:57:00|5058.
07:57:01|5058.
07:57:02|5058.
07:57:04|5058.
07:57:05|5058.
07:57:06|5058.
07:57:07|5058.
07:57:08|5058.
07:57:09|5058.
07:57:10|5058.
07:57:11|5058.
07:57:12|5058.
07:57:13|5058.
07:57:14|5058.
07:57:15|5058.
07:57:16|5058.
07:57:17|5058.
07:57:18|5058.
07:57:19|5058.
07:57:20|5058.
07:57:22|5058.
07:57:22|5058.
07:57:23|5058.
07:57:24|5058.
07:57:26|5058.
07:57:27|5058.
07:57:28|5058.
07:57:29|5058.
07:57:30|5058.
07:57:30|5058.
07:57:32|5058.
07:57:33|5058.
07:57:34|5058.
07:57:35|5058.
07:57:36|5058.
07:57:37|5058.
07:57:38|5058.
07:57:39|5058.
07:57:40|5058.
07:57:41|5058.
07:57:42|5058.
07:57:43|5058.
07:57:44|5058.
07:57:45|5058.
07:57:46|5058.
07:57:47|5058.
07:57:48|5058.
07:57:49|5058.
07:57:50|5058.
07:57:51|5058.
07:57:52|5058.
07:57:53|5058.
07:57:54|5058.
07:57:56|5058.
07:57:56|5058.
07:57:57|5058.
07:57:58|5058.
07:57:59|5058.
07:58:00|5058.
07:58:01|5058.
07:58:03|5058.
07:58:04|5058.
07:58:04|5058.
07:58:05|5058.
07:58:07|5058.
07:58:07|5058.
07:58:09|5058.
07:58:09|5058.
07:58:10|5058.
07:58:11|5058.
07:58:12|5058.
07:58:13|5058.
07:58:15|5058.
07:58:16|5058.
07:58:16|5058.
07:58:17|5058.
07:58:19|5058.
07:58:20|5058.
07:58:20|5058.
07:58:22|5058.
07:58:23|5058.
07:58:24|5058.
07:58:25|5058.
07:58:26|5058.
07:58:27|5058.
07:58:28|5058.
07:58:30|5058.
07:58:31|5058.
07:58:32|5058.
07:58:33|5058.
07:58:34|5058.
07:58:35|5058.
07:58:36|5058.
07:58:37|5058.
07:58:38|5058.
07:58:39|5058.
07:58:40|5058.
07:58:41|5058.
07:58:42|5058.
07:58:43|5058.
07:58:44|5058.
07:58:45|5058.
07:58:45|5058.
07:58:47|5058.
07:58:48|5058.
07:58:49|5058.
07:58:50|5058.
07:58:51|5058.
07:58:52|5058.
07:58:52|5058.
07:58:54|5058.
07:58:55|5058.
07:58:56|5058.
07:58:57|5058.
07:58:58|5058.
07:58:59|5058.
07:58:59|5058.
07:59:01|5058.
07:59:02|5058.
07:59:03|5058.
07:59:04|5058.
07:59:05|5058.
07:59:06|5058.
07:59:07|5058.
07:59:08|5058.
07:59:09|5058.
07:59:10|5058.
07:59:11|5058.
07:59:12|5058.
07:59:13|5058.
07:59:14|5058.
07:59:15|5058.
07:59:16|5058.
07:59:17|5056.65
07:59:18|5056.65
07:59:19|5056.65
07:59:20|5056.65
07:59:21|5056.65
07:59:22|5056.65
07:59:23|5056.65
07:59:24|5056.65
07:59:25|5056.65
07:59:26|5056.65
07:59:28|5056.65
07:59:29|5056.65
07:59:30|5056.65
07:59:31|5056.65
07:59:33|5058.
07:59:33|5058.
07:59:34|5058.
07:59:35|5058.
07:59:37|5058.
07:59:38|5058.
07:59:39|5058.
07:59:40|5058.
07:59:41|5058.
07:59:42|5058.
07:59:43|5058.
07:59:43|5058.
07:59:45|5058.
07:59:46|5058.
07:59:47|5058.
07:59:47|5058.
07:59:49|5058.
07:59:50|5058.
07:59:51|5058.
07:59:51|5058.
07:59:53|5058.
07:59:54|5058.
07:59:54|5058.
07:59:56|5058.
07:59:57|5058.
07:59:58|5058.
07:59:58|5058.
08:00:00|5058.
08:00:01|5058.
08:00:02|5030.39
08:00:03|5030.39
08:00:04|5030.39
08:00:05|5030.39
08:00:06|5030.39
08:00:07|5030.39
08:00:08|5030.39
08:00:09|5030.39
08:00:10|5030.39
08:00:11|5030.39
08:00:12|5030.39
08:00:12|5030.39
08:00:13|5030.39
08:00:15|5030.39
08:00:16|5030.39
08:00:16|5030.39
08:00:18|5030.39
08:00:19|5030.39
08:00:20|5030.39
08:00:21|5030.39
08:00:22|5030.39
08:00:23|5030.39
08:00:24|5030.39
08:00:25|5030.39
08:00:26|5030.39
08:00:27|5030.39
08:00:28|5030.39
08:00:30|5030.39
08:00:31|5040.13
08:00:31|5040.13
08:00:33|5034.22
08:00:34|5034.22
08:00:35|5034.22
08:00:36|5034.22
08:00:37|5034.22
08:00:38|5034.22
08:00:39|5034.22
08:00:40|5034.22
08:00:41|5034.22
08:00:42|5034.22
08:00:43|5034.22
08:00:44|5034.22
08:00:45|5034.22
08:00:46|5034.22
08:00:47|5034.22
08:00:48|5034.22
08:00:49|5034.22
08:00:50|5034.22
08:00:51|5034.22
08:00:52|5034.22
08:00:53|5034.22
08:00:54|5034.22
08:00:55|5034.22
08:00:56|5034.22
08:00:57|5034.22
08:00:58|5034.22
08:00:59|5039.09
08:01:00|5039.09
08:01:01|5039.09
08:01:02|5039.09
08:01:03|5039.09
08:01:04|5039.09
08:01:05|5039.09
08:01:06|5039.09
08:01:07|5039.09
08:01:08|5039.09
08:01:09|5039.09
08:01:10|5039.09
08:01:11|5039.09
08:01:12|5039.09
08:01:13|5039.09
08:01:14|5039.09
08:01:15|5039.09
08:01:16|5039.09
08:01:17|5039.09
08:01:18|5039.09
08:01:19|5039.09
08:01:20|5039.09
08:01:21|5039.09
08:01:22|5045.68
08:01:23|5045.68
08:01:24|5045.68
08:01:25|5045.68
08:01:26|5045.68
08:01:27|5045.68
08:01:28|5045.68
08:01:30|5045.68
08:01:31|5045.68
08:01:32|5045.68
08:01:33|5045.68
08:01:34|5045.68
08:01:35|5045.68
08:01:36|5045.68
08:01:37|5045.68
08:01:38|5045.68
08:01:40|5045.68
08:01:40|5045.68
08:01:41|5045.68
08:01:43|5030.01
08:01:44|5030.01
08:01:44|5030.01
08:01:46|5030.01
08:01:47|5030.01
08:01:48|5030.01
08:01:49|5030.01
08:01:49|5030.01
08:01:51|5030.01
08:01:52|5030.01
08:01:52|5030.01
08:01:54|5030.01
08:01:55|5030.01
08:01:56|5030.01
08:01:57|5030.01
08:01:58|5030.01
08:01:59|5030.01
08:02:00|5030.01
08:02:01|5030.01
08:02:02|5030.01
08:02:02|5030.01
08:02:04|5030.01
08:02:05|5030.01
08:02:06|5030.01
08:02:07|5030.01
08:02:08|5030.01
08:02:09|5030.01
08:02:10|5030.01
08:02:11|5030.01
08:02:12|5030.01
08:02:13|5030.01
08:02:14|5030.01
08:02:15|5030.01
08:02:16|5030.01
08:02:17|5030.01
08:02:18|5030.01
08:02:19|5030.01
08:02:20|5030.01
08:02:21|5030.01
08:02:22|5030.01
08:02:23|5030.01
08:02:24|5030.01
08:02:26|5030.01
08:02:26|5030.01
08:02:27|5030.01
08:02:28|5030.01
08:02:29|5030.01
08:02:31|5030.01
08:02:33|5030.01
08:02:33|5030.01
08:02:34|5030.01
08:02:36|5030.01
08:02:36|5030.01
08:02:37|5030.01
08:02:39|5030.01
08:02:39|5030.01
08:02:41|5030.01
08:02:42|5030.01
08:02:43|5030.01
08:02:44|5030.01
08:02:45|5030.01
08:02:46|5030.01
08:02:47|5030.01
08:02:48|5030.01
08:02:49|5030.01
08:02:50|5030.01
08:02:51|5030.01
08:02:52|5030.01
08:02:53|5030.01
08:02:54|5030.01
08:02:55|5030.01
08:02:56|5030.01
08:02:57|5030.01
08:02:58|5030.01
08:02:59|5030.01
08:03:00|5030.01
08:03:01|5030.01
08:03:02|5030.01
08:03:03|5030.01
08:03:04|5030.01
08:03:05|5030.01
08:03:06|5030.01
08:03:07|5030.01
08:03:08|5030.01
08:03:09|5030.01
08:03:10|5030.01
08:03:11|5030.01
08:03:12|5030.01
08:03:13|5030.01
08:03:14|5030.01
08:03:16|5030.01
08:03:16|5030.01
08:03:17|5030.01
08:03:18|5030.01
08:03:19|5030.01
08:03:20|5030.01
08:03:21|5030.01
08:03:22|5030.01
08:03:23|5030.01
08:03:24|5030.01
08:03:25|5030.01
08:03:26|5030.01
08:03:27|5030.01
08:03:28|5030.01
08:03:29|5030.01
08:03:30|5030.01
08:03:31|5030.01
08:03:32|5030.01
08:03:34|5030.01
08:03:34|5030.01
08:03:35|5030.01
08:03:36|5030.01
08:03:38|5030.01
08:03:39|5030.01
08:03:40|5030.01
08:03:41|5030.01
08:03:43|5030.01
08:03:43|5030.01
08:03:44|5030.01
08:03:45|5030.01
08:03:46|5030.01
08:03:48|5030.01
08:03:48|5030.01
08:03:50|5030.01
08:03:50|5040.3
08:03:52|5040.3
08:03:52|5040.3
08:03:53|5040.3
08:03:55|5040.3
08:03:55|5040.3
08:03:57|5040.3
08:03:58|5040.3
08:03:59|5040.3
08:04:00|5040.3
08:04:00|5040.3
08:04:02|5040.3
08:04:03|5040.3
08:04:04|5040.3
08:04:05|5040.3
08:04:06|5040.3
08:04:07|5040.3
08:04:08|5040.3
08:04:09|5040.3
08:04:09|5040.3
08:04:11|5040.3
08:04:12|5040.3
08:04:13|5040.3
08:04:14|5040.3
08:04:15|5040.3
08:04:16|5040.3
08:04:17|5040.3
08:04:18|5040.3
08:04:19|5040.3
08:04:20|5040.3
08:04:21|5040.3
08:04:22|5040.3
08:04:23|5040.3
08:04:24|5040.3
08:04:25|5040.3
08:04:26|5040.3
08:04:27|5040.53
08:04:28|5040.53
08:04:29|5040.53
08:04:30|5040.53
08:04:31|5040.53
08:04:32|5040.53
08:04:34|5040.53
08:04:35|5040.53
08:04:36|5040.53
08:04:37|5040.53
08:04:38|5040.53
08:04:40|5040.53
08:04:40|5040.53
08:04:41|5040.53
08:04:42|5040.53
08:04:44|5040.53
08:04:45|5040.53
08:04:46|5040.53
08:04:47|5040.53
08:04:48|5040.53
08:04:49|5040.53
08:04:51|5040.53
08:04:51|5040.74
08:04:52|5040.74
08:04:53|5040.74
08:04:54|5040.74
08:04:55|5040.74
08:04:56|5040.74
08:04:57|5040.74
08:04:58|5040.74
08:04:59|5040.74
08:05:00|5040.74
08:05:01|5040.74
08:05:02|5040.74
08:05:03|5040.74
08:05:04|5040.74
08:05:05|5040.74
08:05:06|5040.74
08:05:07|5040.74
08:05:08|5040.74
08:05:09|5040.74
08:05:10|5040.74
08:05:11|5040.74
08:05:12|5040.74
08:05:13|5040.74
08:05:15|5056.22
08:05:16|5056.22
08:05:17|5056.22
08:05:17|5056.22
08:05:19|5056.22
08:05:19|5056.22
08:05:21|5056.22
08:05:21|5056.22
08:05:22|5056.22
08:05:24|5056.22
08:05:24|5056.22
08:05:26|5056.22
08:05:26|5056.22
08:05:27|5056.22
08:05:29|5056.22
08:05:29|5056.22
08:05:31|5056.22
08:05:32|5056.22
08:05:33|5056.22
08:05:34|5056.22
08:05:35|5056.22
08:05:36|5056.22
08:05:37|5056.22
08:05:38|5056.22
08:05:39|5056.22
08:05:41|5056.22
08:05:41|5056.22
08:05:42|5056.22
08:05:44|5056.22
08:05:44|5056.22
08:05:46|5056.22
08:05:47|5056.22
08:05:48|5056.22
08:05:49|5056.22
08:05:50|5056.22
08:05:51|5056.22
08:05:52|5056.22
08:05:53|5056.22
08:05:54|5056.22
08:05:55|5056.22
08:05:56|5056.22
08:05:57|5056.22
08:05:58|5056.22
08:05:59|5056.22
08:06:00|5056.22
08:06:01|5056.22
08:06:02|5056.22
08:06:03|5056.22
08:06:04|5056.22
08:06:05|5056.22
08:06:06|5056.22
08:06:07|5056.22
08:06:08|5056.22
08:06:09|5056.22
08:06:10|5056.22
08:06:11|5056.22
08:06:13|5056.22
08:06:13|5056.22
08:06:14|5056.22
08:06:15|5056.22
08:06:16|5056.22
08:06:18|5056.22
08:06:18|5056.22
08:06:19|5056.22
08:06:20|5056.22
08:06:21|5056.22
08:06:22|5056.22
08:06:24|5056.22
08:06:24|5056.22
08:06:25|5056.22
08:06:26|5056.22
08:06:27|5056.22
08:06:28|5056.22
08:06:29|5056.22
08:06:30|5056.22
08:06:31|5056.22
08:06:32|5056.22
08:06:34|5056.22
08:06:34|5056.22
08:06:36|5056.22
08:06:37|5056.22
08:06:39|5056.22
08:06:39|5056.22
08:06:41|5056.22
08:06:41|5056.22
08:06:43|5056.22
08:06:44|5056.22
08:06:44|5056.22
08:06:46|5056.22
08:06:47|5056.22
08:06:48|5056.22
08:06:49|5056.22
08:06:50|5056.22
08:06:51|5056.22
08:06:52|5056.22
08:06:53|5056.22
08:06:54|5056.22
08:06:55|5056.22
08:06:56|5056.22
08:06:57|5056.22
08:06:58|5056.22
08:07:00|5056.22
08:07:00|5056.22
08:07:02|5056.22
08:07:03|5056.22
08:07:04|5056.22
08:07:05|5056.22
08:07:06|5056.22
08:07:07|5056.22
08:07:08|5056.22
08:07:09|5040.74
08:07:10|5040.74
08:07:11|5040.74
08:07:12|5040.74
08:07:13|5040.74
08:07:14|5040.74
08:07:15|5040.74
08:07:16|5040.74
08:07:17|5040.74
08:07:18|5040.74
08:07:19|5040.74
08:07:20|5040.74
08:07:21|5040.74
08:07:22|5040.74
08:07:23|5040.74
08:07:24|5040.74
08:07:25|5040.74
08:07:26|5040.74
08:07:27|5040.74
08:07:28|5040.74
08:07:29|5040.74
08:07:30|5040.74
08:07:32|5040.74
08:07:32|5040.74
08:07:33|5040.74
08:07:34|5040.74
08:07:36|5040.74
08:07:37|5040.74
08:07:39|5040.74
08:07:40|5040.74
08:07:41|5040.74
08:07:42|5040.74
08:07:43|5040.74
08:07:44|5040.74
08:07:45|5040.74
08:07:46|5040.74
08:07:47|5040.74
08:07:48|5040.74
08:07:49|5040.74
08:07:50|5040.74
08:07:51|5040.74
08:07:52|5040.74
08:07:53|5040.74
08:07:54|5040.74
08:07:55|5040.74
08:07:56|5040.74
08:07:57|5040.74
08:07:58|5040.74
08:07:59|5040.74
08:08:00|5040.74
08:08:01|5041.02
08:08:02|5041.02
08:08:04|5041.02
08:08:04|5041.02
08:08:05|5041.02
08:08:06|5041.02
08:08:07|5041.02
08:08:08|5041.02
08:08:09|5041.02
08:08:10|5041.02
08:08:11|5041.02
08:08:12|5041.02
08:08:13|5041.02
08:08:15|5041.02
08:08:15|5041.02
08:08:16|5041.02
08:08:18|5041.02
08:08:19|5041.02
08:08:19|5041.02
08:08:20|5041.02
08:08:21|5041.02
08:08:23|5041.02
08:08:23|5041.02
08:08:25|5041.02
08:08:26|5041.02
08:08:27|5041.02
08:08:28|5041.02
08:08:28|5041.02
08:08:30|5041.02
08:08:31|5041.02
08:08:32|5041.02
08:08:32|5041.02
08:08:34|5041.02
08:08:35|5041.02
08:08:36|5041.02
08:08:37|5041.02
08:08:39|5041.02
08:08:40|5041.02
08:08:41|5041.02
08:08:42|5041.02
08:08:43|5041.02
08:08:45|5041.02
08:08:45|5041.02
08:08:47|5041.02
08:08:47|5041.02
08:08:48|5041.02
08:08:49|5041.02
08:08:51|5041.02
08:08:51|5041.02
08:08:52|5041.02
08:08:54|5041.02
08:08:55|5041.02
08:08:56|5041.02
08:08:56|5041.02
08:08:58|5041.02
08:08:59|5041.02
08:08:59|5041.02
08:09:00|5041.02
08:09:01|5041.02
08:09:02|5041.02
08:09:03|5041.02
08:09:04|5041.02
08:09:05|5041.02
08:09:06|5041.02
08:09:07|5041.02
08:09:09|5041.02
08:09:09|5041.02
08:09:10|5041.02
08:09:11|5041.02
08:09:12|5041.02
08:09:13|5041.02
08:09:14|5041.02
08:09:15|5041.02
08:09:17|5041.02
08:09:17|5041.02
08:09:19|5041.02
08:09:20|5041.02
08:09:20|5041.02
08:09:22|5041.02
08:09:22|5041.02
08:09:23|5041.02
08:09:25|5041.02
08:09:25|5041.02
08:09:26|5041.02
08:09:28|5041.02
08:09:28|5041.02
08:09:30|5041.02
08:09:31|5041.02
08:09:31|5041.02
08:09:33|5041.02
08:09:34|5041.02
08:09:35|5041.02
08:09:36|5041.02
08:09:37|5041.02
08:09:38|5041.02
08:09:39|5041.02
08:09:40|5041.02
08:09:42|5041.02
08:09:43|5041.02
08:09:44|5041.02
08:09:45|5050.
08:09:46|5050.
08:09:47|5050.
08:09:48|5050.
08:09:49|5050.
08:09:50|5050.
08:09:51|5050.
08:09:52|5050.
08:09:53|5050.
08:09:54|5050.
08:09:55|5050.
08:09:56|5050.
08:09:57|5050.
08:09:58|5050.
08:09:59|5050.
08:10:00|5050.
08:10:01|5050.
08:10:02|5050.
08:10:03|5050.
08:10:04|5050.
08:10:05|5050.
08:10:06|5050.
08:10:07|5050.
08:10:08|5050.
08:10:10|5050.
08:10:10|5050.
08:10:12|5050.
08:10:13|5050.
08:10:14|5050.
08:10:14|5050.
08:10:15|5050.
08:10:16|5050.
08:10:17|5050.
08:10:19|5039.56
08:10:19|5039.56
08:10:21|5039.56
08:10:21|5039.56
08:10:23|5039.56
08:10:24|5039.56
08:10:25|5039.56
08:10:26|5039.56
08:10:26|5039.56
08:10:27|5039.56
08:10:28|5039.56
08:10:29|5039.56
08:10:30|5039.56
08:10:31|5039.56
08:10:33|5039.56
08:10:34|5039.56
08:10:35|5039.56
08:10:35|5039.56
08:10:37|5039.56
08:10:38|5039.56
08:10:39|5039.56
08:10:40|5039.56
08:10:41|5039.56
08:10:42|5039.56
08:10:44|5039.56
08:10:44|5039.56
08:10:45|5039.56
08:10:47|5039.56
08:10:48|5039.56
08:10:49|5039.56
08:10:50|5039.56
08:10:51|5039.56
08:10:52|5039.56
08:10:53|5039.56
08:10:54|5039.56
08:10:56|5039.56
08:10:56|5039.56
08:10:57|5039.56
08:10:58|5039.56
08:10:59|5039.56
08:11:00|5039.56
08:11:03|5039.56
08:11:04|5039.56
08:11:05|5039.56
08:11:06|5039.56
08:11:07|5039.56
08:11:08|5039.56
08:11:09|5039.56
08:11:10|5039.56
08:11:11|5039.56
08:11:12|5039.56
08:11:13|5039.56
08:11:14|5039.56
08:11:15|5039.56
08:11:16|5039.56
08:11:17|5039.56
08:11:18|5039.56
08:11:19|5039.56
08:11:20|5039.56
08:11:21|5039.56
08:11:22|5039.56
08:11:23|5039.56
08:11:24|5039.56
08:11:25|5039.56
08:11:26|5039.56
08:11:26|5039.56
08:11:28|5039.56
08:11:29|5039.56
08:11:29|5039.56
08:11:30|5039.56
08:11:32|5039.56
08:11:33|5042.5
08:11:36|5042.5
08:11:37|5042.5
08:11:38|5042.5
08:11:39|5042.5
08:11:41|5042.5
08:11:42|5042.5
08:11:42|5042.5
08:11:44|5042.5
08:11:45|5042.5
08:11:47|5042.5
08:11:47|5042.5
08:11:49|5042.5
08:11:50|5042.5
08:11:51|5042.5
08:11:52|5042.5
08:11:53|5042.5
08:11:54|5042.5
08:11:55|5042.5
08:11:56|5042.5
08:11:57|5042.5
08:11:58|5042.5
08:11:59|5042.5
08:12:00|5042.5
08:12:02|5042.5
08:12:02|5042.5
08:12:03|5042.5
08:12:04|5042.5
08:12:05|5042.5
08:12:06|5042.5
08:12:07|5042.5
08:12:08|5042.5
08:12:09|5042.5
08:12:10|5042.5
08:12:11|5042.5
08:12:13|5042.5
08:12:13|5042.5
08:12:14|5042.5
08:12:15|5042.5
08:12:16|5042.5
08:12:17|5042.5
08:12:18|5042.5
08:12:19|5042.5
08:12:20|5042.5
08:12:21|5042.5
08:12:22|5042.5
08:12:24|5042.5
08:12:24|5042.5
08:12:26|5042.5
08:12:26|5042.5
08:12:27|5042.5
08:12:28|5042.5
08:12:29|5042.5
08:12:30|5042.5
08:12:32|5042.5
08:12:32|5042.5
08:12:33|5042.5
08:12:35|5042.5
08:12:35|5042.5
08:12:36|5042.5
08:12:37|5042.5
08:12:39|5042.5
08:12:40|5042.5
08:12:41|5042.5
08:12:42|5042.5
08:12:44|5042.5
08:12:44|5042.5
08:12:45|5042.5
08:12:46|5042.5
08:12:47|5042.5
08:12:48|5042.5
08:12:49|5042.5
08:12:50|5042.5
08:12:51|5042.5
08:12:52|5042.5
08:12:53|5042.5
08:12:54|5042.5
08:12:56|5042.5
08:12:57|5042.5
08:12:58|5042.5
08:12:58|5042.5
08:13:00|5042.5
08:13:01|5042.5
08:13:02|5042.5
08:13:03|5042.5
08:13:04|5042.5
08:13:05|5042.5
08:13:06|5042.5
08:13:07|5042.5
08:13:08|5042.5
08:13:09|5042.5
08:13:10|5042.5
08:13:11|5042.5
08:13:12|5042.5
08:13:13|5042.5
08:13:14|5042.5
08:13:15|5042.5
08:13:16|5042.5
08:13:17|5042.78
08:13:18|5042.78
08:13:19|5042.78
08:13:20|5042.78
08:13:21|5042.78
08:13:22|5042.78
08:13:23|5042.78
08:13:24|5042.78
08:13:25|5042.78
08:13:26|5042.78
08:13:27|5042.78
08:13:28|5042.78
08:13:29|5042.78
08:13:30|5042.78
08:13:31|5042.79
08:13:32|5042.79
08:13:34|5042.78
08:13:34|5042.78
08:13:35|5042.78
08:13:36|5042.78
08:13:37|5042.78
08:13:38|5042.78
08:13:39|5042.78
08:13:40|5042.78
08:13:42|5042.78
08:13:43|5042.78
08:13:44|5042.78
08:13:46|5042.78
08:13:47|5042.78
08:13:48|5042.78
08:13:50|5042.78
08:13:51|5042.78
08:13:52|5042.78
08:13:52|5042.78
08:13:54|5042.78
08:13:54|5042.78
08:13:55|5042.78
08:13:56|5042.78
08:13:57|5042.78
08:13:59|5042.78
08:14:00|5079.88
08:14:01|5080.
08:14:02|5080.
08:14:03|5080.
08:14:04|5084.
08:14:05|5084.
08:14:06|5084.
08:14:07|5084.
08:14:07|5084.
08:14:09|5084.
08:14:10|5084.
08:14:11|5084.
08:14:12|5084.
08:14:13|5084.
08:14:14|5084.
08:14:15|5084.
08:14:15|5084.
08:14:17|5084.
08:14:18|5084.
08:14:18|5084.
08:14:20|5084.
08:14:21|5084.
08:14:22|5084.
08:14:23|5084.
08:14:24|5084.
08:14:25|5084.
08:14:26|5084.
08:14:27|5084.
08:14:27|5084.
08:14:28|5084.
08:14:30|5084.
08:14:31|5084.
08:14:33|5084.
08:14:34|5084.
08:14:34|5084.
08:14:36|5084.
08:14:36|5084.
08:14:38|5084.
08:14:39|5084.
08:14:39|5084.
08:14:40|5084.
08:14:42|5083.13
08:14:43|5076.46
08:14:44|5076.46
08:14:45|5076.46
08:14:46|5076.46
08:14:48|5076.46
08:14:49|5076.46
08:14:50|5076.46
08:14:51|5076.46
08:14:52|5076.46
08:14:52|5076.46
08:14:53|5076.46
08:14:55|5076.46
08:14:56|5063.39
08:14:56|5063.39
08:14:58|5063.39
08:14:58|5063.39
08:14:59|5063.39
08:15:00|5063.39
08:15:02|5063.39
08:15:03|5063.39
08:15:04|5063.39
08:15:05|5063.39
08:15:06|5063.39
08:15:06|5063.39
08:15:07|5063.39
08:15:09|5063.39
08:15:09|5063.39
08:15:11|5063.39
08:15:11|5063.39
08:15:12|5063.39
08:15:13|5063.39
08:15:14|5063.39
08:15:16|5063.39
08:15:16|5063.39
08:15:18|5063.39
08:15:19|5063.39
08:15:20|5063.39
08:15:21|5063.39
08:15:22|5063.39
08:15:23|5063.39
08:15:24|5063.39
08:15:25|5063.39
08:15:26|5063.39
08:15:27|5063.39
08:15:28|5063.39
08:15:29|5063.39
08:15:30|5063.39
08:15:31|5063.39
08:15:32|5063.39
08:15:33|5063.39
08:15:34|5063.39
08:15:35|5063.39
08:15:36|5063.39
08:15:37|5063.39
08:15:38|5063.39
08:15:39|5063.39
08:15:40|5063.39
08:15:41|5063.39
08:15:42|5063.39
08:15:43|5063.39
08:15:45|5063.39
08:15:46|5063.39
08:15:47|5067.03
08:15:48|5067.03
08:15:49|5067.03
08:15:50|5067.03
08:15:51|5067.03
08:15:52|5067.03
08:15:53|5067.03
08:15:54|5067.03
08:15:55|5067.03
08:15:56|5067.03
08:15:57|5067.03
08:15:58|5067.03
08:16:00|5067.03
08:16:00|5067.03
08:16:01|5067.03
08:16:02|5067.03
08:16:03|5067.03
08:16:05|5067.03
08:16:06|5067.03
08:16:07|5067.03
08:16:08|5067.03
08:16:09|5067.03
08:16:10|5067.03
08:16:11|5067.03
08:16:12|5067.03
08:16:13|5067.03
08:16:14|5067.03
08:16:15|5067.03
08:16:16|5067.03
08:16:17|5067.03
08:16:18|5067.03
08:16:19|5067.03
08:16:20|5067.03
08:16:21|5067.03
08:16:22|5067.03
08:16:23|5067.03
08:16:24|5067.03
08:16:25|5067.03
08:16:26|5067.03
08:16:27|5067.03
08:16:28|5067.03
08:16:29|5067.03
08:16:30|5067.03
08:16:31|5067.03
08:16:32|5067.03
08:16:33|5067.03
08:16:34|5067.03
08:16:35|5067.03
08:16:36|5067.03
08:16:37|5067.03
08:16:38|5062.99
08:16:39|5062.99
08:16:40|5062.99
08:16:41|5062.99
08:16:42|5062.99
08:16:43|5062.99
08:16:44|5062.99
08:16:46|5062.99
08:16:47|5062.99
08:16:48|5062.99
08:16:49|5062.99
08:16:50|5062.99
08:16:51|5062.99
08:16:52|5062.99
08:16:53|5062.99
08:16:54|5062.99
08:16:55|5062.99
08:16:56|5062.99
08:16:57|5062.99
08:16:58|5062.99
08:16:59|5062.99
08:17:00|5062.99
08:17:01|5062.99
08:17:02|5062.99
08:17:03|5062.99
08:17:05|5062.99
08:17:05|5062.99
08:17:07|5062.99
08:17:08|5062.99
08:17:09|5062.99
08:17:10|5062.99
08:17:10|5062.99
08:17:12|5062.99
08:17:13|5062.99
08:17:14|5062.99
08:17:15|5062.99
08:17:16|5062.99
08:17:17|5062.99
08:17:18|5062.99
08:17:19|5062.99
08:17:19|5062.99
08:17:21|5062.99
08:17:22|5062.99
08:17:23|5062.99
08:17:24|5062.99
08:17:25|5062.99
08:17:26|5062.99
08:17:27|5062.99
08:17:28|5062.99
08:17:29|5062.99
08:17:30|5062.99
08:17:30|5062.99
08:17:32|5062.99
08:17:33|5062.99
08:17:34|5062.99
08:17:35|5062.99
08:17:36|5062.99
08:17:37|5062.99
08:17:38|5062.99
08:17:39|5062.99
08:17:40|5062.99
08:17:41|5062.99
08:17:42|5062.99
08:17:43|5062.99
08:17:44|5062.99
08:17:45|5052.09
08:17:47|5052.09
08:17:48|5052.09
08:17:48|5052.09
08:17:50|5052.09
08:17:51|5052.09
08:17:52|5052.09
08:17:53|5052.09
08:17:54|5052.09
08:17:55|5052.09
08:17:56|5052.09
08:17:58|5052.09
08:17:58|5052.09
08:17:59|5052.09
08:18:00|5052.09
08:18:01|5052.09
08:18:02|5051.99
08:18:03|5051.99
08:18:04|5051.99
08:18:06|5051.99
08:18:07|5052.09
08:18:07|5052.09
08:18:09|5052.09
08:18:09|5052.09
08:18:11|5052.09
08:18:12|5052.09
08:18:12|5052.09
08:18:14|5052.09
08:18:15|5052.09
08:18:16|5052.09
08:18:17|5052.09
08:18:18|5052.09
08:18:19|5052.09
08:18:20|5052.09
08:18:21|5052.09
08:18:22|5052.09
08:18:23|5052.09
08:18:24|5052.09
08:18:25|5052.09
08:18:26|5052.09
08:18:27|5052.09
08:18:28|5052.09
08:18:29|5052.09
08:18:30|5052.09
08:18:31|5052.09
08:18:32|5052.09
08:18:33|5052.09
08:18:34|5052.09
08:18:35|5052.09
08:18:36|5052.09
08:18:37|5052.09
08:18:38|5052.09
08:18:40|5052.09
08:18:40|5052.09
08:18:41|5052.09
08:18:42|5052.09
08:18:43|5052.09
08:18:44|5052.09
08:18:45|5052.09
08:18:47|5052.09
08:18:47|5052.09
08:18:49|5052.09
08:18:50|5052.09
08:18:51|5052.09
08:18:52|5052.09
08:18:53|5052.09
08:18:54|5052.09
08:18:55|5052.09
08:18:56|5052.09
08:18:57|5052.09
08:18:59|5052.09
08:18:59|5052.09
08:19:00|5052.09
08:19:01|5052.09
08:19:02|5052.09
08:19:03|5052.09
08:19:04|5051.
08:19:05|5051.
08:19:06|5051.
08:19:07|5051.
08:19:08|5051.
08:19:10|5051.
08:19:10|5051.
08:19:11|5051.
08:19:12|5051.
08:19:13|5051.
08:19:15|5051.
08:19:15|5051.
08:19:17|5051.
08:19:17|5051.
08:19:18|5051.
08:19:20|5051.
08:19:20|5051.
08:19:22|5052.15
08:19:22|5052.15
08:19:24|5052.15
08:19:25|5052.15
08:19:25|5052.15
08:19:27|5052.15
08:19:28|5052.15
08:19:29|5052.15
08:19:30|5052.15
08:19:31|5052.15
08:19:32|5052.15
08:19:33|5052.15
08:19:34|5067.59
08:19:35|5067.59
08:19:36|5067.59
08:19:37|5067.59
08:19:38|5067.59
08:19:39|5067.59
08:19:40|5067.59
08:19:41|5067.59
08:19:42|5057.
08:19:43|5057.
08:19:44|5057.
08:19:45|5057.
08:19:46|5057.
08:19:47|5057.
08:19:49|5057.
08:19:49|5057.
08:19:50|5057.
08:19:51|5057.
08:19:52|5057.
08:19:53|5057.
08:19:54|5057.
08:19:56|5052.17
08:19:57|5052.17
08:19:57|5052.17
08:19:59|5052.17
08:20:00|5052.17
08:20:01|5052.09
08:20:02|5052.09
08:20:03|5052.09
08:20:04|5052.09
08:20:06|5052.09
08:20:07|5052.09
08:20:08|5052.09
08:20:09|5052.09
08:20:10|5052.09
08:20:11|5052.09
08:20:12|5052.09
08:20:13|5052.09
08:20:14|5052.09
08:20:15|5052.09
08:20:16|5052.09
08:20:17|5052.09
08:20:18|5052.09
08:20:19|5052.09
08:20:20|5052.09
08:20:21|5052.09
08:20:22|5052.09
08:20:23|5052.09
08:20:23|5052.09
08:20:25|5052.09
08:20:25|5052.09
08:20:27|5052.09
08:20:28|5052.09
08:20:29|5052.09
08:20:29|5052.09
08:20:31|5052.09
08:20:32|5052.09
08:20:33|5052.09
08:20:34|5052.09
08:20:35|5052.09
08:20:36|5052.09
08:20:37|5052.09
08:20:38|5052.09
08:20:39|5052.09
08:20:40|5052.09
08:20:41|5052.09
08:20:41|5052.09
08:20:43|5052.09
08:20:44|5052.09
08:20:44|5052.09
08:20:46|5052.09
08:20:46|5052.09
08:20:48|5052.09
08:20:49|5052.09
08:20:51|5052.09
08:20:52|5052.09
08:20:53|5052.01
08:20:54|5052.01
08:20:54|5052.01
08:20:56|5052.01
08:20:57|5052.01
08:20:58|5052.01
08:20:59|5052.01
08:21:00|5052.01
08:21:01|5052.01
08:21:02|5052.01
08:21:03|5052.
08:21:05|5052.
08:21:06|5052.
08:21:07|5052.
08:21:08|5052.
08:21:09|5052.
08:21:10|5052.
08:21:11|5052.
08:21:12|5052.
08:21:13|5052.
08:21:14|5052.
08:21:15|5052.
08:21:16|5052.
08:21:17|5052.
08:21:18|5052.
08:21:19|5052.
08:21:20|5052.
08:21:21|5052.
08:21:22|5052.
08:21:23|5052.
08:21:24|5052.
08:21:25|5052.
08:21:26|5052.
08:21:27|5052.
08:21:28|5052.
08:21:29|5052.
08:21:30|5052.
08:21:31|5052.
08:21:32|5052.
08:21:33|5052.
08:21:34|5052.
08:21:35|5052.
08:21:36|5052.
08:21:37|5052.
08:21:38|5052.
08:21:39|5052.
08:21:40|5052.
08:21:41|5052.
08:21:42|5052.
08:21:43|5052.
08:21:44|5052.
08:21:45|5052.
08:21:46|5052.
08:21:47|5052.
08:21:48|5052.
08:21:49|5052.
08:21:50|5052.
08:21:52|5052.
08:21:52|5052.
08:21:53|5052.
08:21:54|5052.
08:21:55|5052.
08:21:56|5052.
08:21:57|5052.
08:21:58|5052.
08:21:59|5052.
08:22:01|5052.
08:22:02|5052.
08:22:02|5052.
08:22:04|5052.
08:22:05|5052.
08:22:05|5052.
08:22:07|5052.
08:22:07|5052.
08:22:08|5052.
08:22:09|5052.
08:22:10|5052.
08:22:12|5052.
08:22:13|5052.
08:22:14|5052.
08:22:15|5052.
08:22:16|5052.
08:22:18|5052.
08:22:18|5052.
08:22:19|5052.
08:22:20|5052.
08:22:21|5052.
08:22:22|5052.
08:22:23|5052.
08:22:24|5052.
08:22:25|5052.
08:22:26|5052.
08:22:27|5052.
08:22:28|5052.
08:22:29|5052.
08:22:30|5052.
08:22:31|5052.
08:22:32|5052.
08:22:33|5052.
08:22:35|5052.
08:22:35|5052.
08:22:36|5052.
08:22:37|5052.
08:22:38|5052.
08:22:39|5052.
08:22:40|5052.
08:22:41|5052.
08:22:42|5052.
08:22:44|5052.
08:22:44|5052.
08:22:45|5052.
08:22:46|5052.
08:22:47|5052.
08:22:48|5052.
08:22:50|5052.
08:22:50|5052.
08:22:51|5052.
08:22:53|5052.
08:22:54|5052.
08:22:55|5052.
08:22:56|5052.
08:22:57|5052.
08:22:58|5052.
08:22:59|5052.
08:23:00|5052.
08:23:01|5052.
08:23:02|5052.
08:23:03|5052.
08:23:04|5052.
08:23:06|5052.
08:23:06|5052.
08:23:07|5052.
08:23:08|5052.
08:23:10|5052.
08:23:11|5052.
08:23:12|5052.
08:23:13|5052.
08:23:14|5052.
08:23:15|5052.
08:23:16|5052.
08:23:17|5052.
08:23:19|5052.
08:23:20|5052.
08:23:21|5052.
08:23:22|5052.
08:23:23|5052.
08:23:24|5052.
08:23:25|5052.
08:23:26|5052.
08:23:27|5052.
08:23:28|5052.
08:23:29|5052.
08:23:30|5052.
08:23:31|5052.
08:23:32|5052.
08:23:33|5052.
08:23:34|5052.
08:23:35|5052.
08:23:36|5052.
08:23:37|5052.
08:23:39|5052.
08:23:40|5052.
08:23:41|5052.
08:23:42|5052.
08:23:43|5052.
08:23:44|5052.
08:23:45|5052.
08:23:46|5052.
08:23:47|5052.
08:23:48|5052.
08:23:48|5052.
08:23:50|5052.
08:23:51|5052.
08:23:52|5052.
08:23:53|5052.
08:23:54|5052.
08:23:55|5052.
08:23:56|5052.
08:23:57|5052.
08:23:58|5052.
08:23:59|5052.
08:24:00|5052.
08:24:01|5052.
08:24:02|5052.
08:24:03|5052.
08:24:04|5052.
08:24:05|5052.
08:24:06|5052.
08:24:07|5052.
08:24:08|5052.
08:24:10|5052.
08:24:11|5052.
08:24:11|5052.
08:24:13|5052.
08:24:14|5052.
08:24:14|5052.
08:24:16|5052.
08:24:17|5052.
08:24:18|5052.
08:24:20|5052.
08:24:21|5052.
08:24:21|5052.
08:24:23|5052.
08:24:24|5052.
08:24:25|5052.
08:24:27|5052.
08:24:28|5052.
08:24:29|5039.24
08:24:30|5039.24
08:24:31|5039.24
08:24:32|5039.24
08:24:33|5039.24
08:24:34|5039.24
08:24:35|5039.24
08:24:36|5039.24
08:24:37|5039.24
08:24:38|5039.24
08:24:38|5039.23
08:24:39|5039.23
08:24:40|5039.23
08:24:42|5039.23
08:24:43|5039.23
08:24:44|5039.23
08:24:45|5039.23
08:24:46|5039.23
08:24:47|5039.23
08:24:48|5039.23
08:24:49|5039.23
08:24:50|5039.23
08:24:51|5039.23
08:24:52|5039.23
08:24:53|5039.23
08:24:54|5039.23
08:24:55|5039.23
08:24:56|5039.23
08:24:57|5039.23
08:24:58|5039.23
08:24:59|5039.23
08:25:00|5039.23
08:25:01|5039.23
08:25:02|5039.23
08:25:03|5039.23
08:25:04|5039.23
08:25:05|5039.23
08:25:06|5039.23
08:25:07|5039.23
08:25:08|5039.23
08:25:10|5039.23
08:25:10|5039.23
08:25:11|5039.23
08:25:13|5039.23
08:25:13|5039.23
08:25:14|5039.23
08:25:15|5039.23
08:25:17|5039.23
08:25:17|5039.23
08:25:19|5039.23
08:25:19|5039.23
08:25:21|5039.23
08:25:22|5039.23
08:25:23|5039.23
08:25:24|5039.23
08:25:26|5039.23
08:25:26|5039.23
08:25:27|5039.23
08:25:28|5039.23
08:25:29|5039.23
08:25:30|5039.23
08:25:31|5039.23
08:25:33|5039.23
08:25:33|5039.23
08:25:35|5039.23
08:25:36|5039.23
08:25:37|5039.23
08:25:38|5039.23
08:25:39|5039.23
08:25:40|5039.23
08:25:41|5039.23
08:25:42|5039.23
08:25:43|5039.23
08:25:44|5039.23
08:25:45|5039.23
08:25:46|5039.23
08:25:47|5039.23
08:25:48|5039.23
08:25:49|5039.23
08:25:50|5039.23
08:25:51|5039.23
08:25:52|5039.23
08:25:53|5039.23
08:25:54|5039.23
08:25:56|5039.23
08:25:56|5039.23
08:25:57|5039.23
08:25:58|5039.23
08:25:59|5039.23
08:26:01|5039.23
08:26:01|5039.23
08:26:02|5039.23
08:26:03|5039.23
08:26:04|5030.01
08:26:05|5030.01
08:26:06|5030.01
08:26:08|5030.01
08:26:09|5030.01
08:26:09|5030.01
08:26:11|5030.01
08:26:11|5030.01
08:26:13|5030.01
08:26:13|5030.01
08:26:15|5030.01
08:26:15|5030.01
08:26:17|5030.01
08:26:17|5030.01
08:26:19|5030.01
08:26:20|5030.01
08:26:21|5030.01
08:26:22|5030.01
08:26:24|5030.01
08:26:24|5030.01
08:26:26|5030.01
08:26:27|5030.01
08:26:28|5030.01
08:26:29|5030.01
08:26:31|5030.01
08:26:31|5030.01
08:26:32|5030.01
08:26:34|5030.01
08:26:35|5030.01
08:26:36|5030.01
08:26:37|5030.01
08:26:38|5030.01
08:26:39|5030.01
08:26:40|5030.01
08:26:41|5030.01
08:26:42|5030.01
08:26:43|5030.01
08:26:44|5030.01
08:26:46|5030.01
08:26:46|5030.01
08:26:47|5030.01
08:26:48|5030.01
08:26:49|5030.01
08:26:50|5030.01
08:26:51|5030.01
08:26:52|5030.01
08:26:53|5030.01
08:26:54|5038.95
08:26:56|5038.95
08:26:56|5038.95
08:26:57|5038.95
08:26:58|5038.95
08:26:59|5038.95
08:27:01|5038.95
08:27:02|5038.95
08:27:02|5038.95
08:27:03|5038.95
08:27:04|5038.95
08:27:06|5038.95
08:27:06|5038.95
08:27:08|5038.95
08:27:09|5038.95
08:27:10|5038.95
08:27:10|5038.95
08:27:12|5038.95
08:27:12|5038.95
08:27:13|5038.95
08:27:14|5038.95
08:27:15|5038.95
08:27:17|5038.95
08:27:17|5038.95
08:27:19|5038.95
08:27:20|5038.95
08:27:21|5038.95
08:27:23|5038.95
08:27:23|5038.95
08:27:24|5038.95
08:27:25|5038.95
08:27:27|5038.95
08:27:28|5038.95
08:27:29|5038.95
08:27:30|5038.95
08:27:31|5038.95
08:27:32|5038.95
08:27:33|5038.95
08:27:35|5038.95
08:27:35|5038.95
08:27:37|5038.95
08:27:38|5038.95
08:27:39|5038.95
08:27:39|5038.95
08:27:41|5038.95
08:27:41|5038.95
08:27:43|5038.95
08:27:44|5038.95
08:27:45|5038.95
08:27:46|5038.95
08:27:47|5038.95
08:27:48|5038.95
08:27:49|5038.95
08:27:50|5038.95
08:27:51|5038.95
08:27:52|5038.95
08:27:53|5038.95
08:27:54|5038.95
08:27:55|5038.95
08:27:56|5038.95
08:27:57|5038.95
08:27:58|5038.95
08:27:59|5038.95
08:28:00|5038.95
08:28:01|5038.95
08:28:02|5038.95
08:28:03|5038.95
08:28:04|5022.2
08:28:05|5022.2
08:28:06|5022.2
08:28:07|5022.2
08:28:08|5022.2
08:28:09|5022.2
08:28:10|5022.2
08:28:11|5022.2
08:28:12|5022.2
08:28:13|5022.2
08:28:14|5022.2
08:28:15|5022.2
08:28:16|5022.2
08:28:17|5022.2
08:28:18|5022.2
08:28:19|5022.2
08:28:20|5022.2
08:28:21|5022.2
08:28:23|5022.2
08:28:24|5022.2
08:28:24|5022.2
08:28:26|5022.2
08:28:27|5022.2
08:28:28|5022.2
08:28:29|5022.2
08:28:30|5022.2
08:28:31|5022.2
08:28:33|5022.2
08:28:33|5022.2
08:28:34|5022.2
08:28:36|5022.2
08:28:37|5022.2
08:28:37|5022.2
08:28:38|5022.2
08:28:40|5022.2
08:28:41|5022.2
08:28:42|5022.2
08:28:43|5022.2
08:28:44|5022.2
08:28:45|5022.2
08:28:46|5022.2
08:28:47|5022.2
08:28:48|5022.2
08:28:49|5022.2
08:28:50|5022.2
08:28:51|5022.2
08:28:52|5022.2
08:28:53|5022.2
08:28:54|5022.2
08:28:55|5022.2
08:28:56|5022.2
08:28:57|5022.2
08:28:58|5022.2
08:28:59|5022.2
08:29:00|5022.2
08:29:01|5022.2
08:29:02|5022.2
08:29:03|5022.2
08:29:05|5022.2
08:29:05|5022.2
08:29:07|5022.2
08:29:08|5022.2
08:29:09|5022.2
08:29:09|5022.2
08:29:11|5022.2
08:29:12|5022.2
08:29:13|5022.2
08:29:14|5022.2
08:29:15|5022.2
08:29:15|5022.2
08:29:16|5022.2
08:29:18|5022.2
08:29:19|5022.2
08:29:20|5022.2
08:29:20|5022.2
08:29:22|5022.2
08:29:23|5022.2
08:29:25|5022.2
08:29:25|5022.2
08:29:26|5022.2
08:29:27|5022.2
08:29:28|5022.2
08:29:29|5022.2
08:29:30|5022.2
08:29:31|5022.2
08:29:33|5022.2
08:29:34|5022.2
08:29:34|5022.2
08:29:36|5022.2
08:29:37|5022.2
08:29:38|5022.2
08:29:39|5022.2
08:29:41|5022.2
08:29:41|5022.2
08:29:43|5020.11
08:29:43|5020.11
08:29:45|5020.11
08:29:46|5020.11
08:29:47|5020.11
08:29:48|5020.11
08:29:49|5020.11
08:29:50|5020.11
08:29:51|5020.11
08:29:52|5020.11
08:29:53|5020.11
08:29:54|5020.11
08:29:55|5020.11
08:29:57|5020.11
08:29:58|5020.11
08:29:59|5020.11
08:30:00|5020.11
08:30:01|5020.11
08:30:01|5020.11
08:30:02|5020.11
08:30:04|5020.11
08:30:04|5020.11
08:30:05|5020.11
08:30:07|5020.11
08:30:08|5020.11
08:30:08|5020.11
08:30:09|5020.11
08:30:11|5020.11
08:30:11|5020.11
08:30:12|5020.11
08:30:13|5020.11
08:30:15|5020.11
08:30:16|5020.11
08:30:16|5020.11
08:30:18|5022.2
08:30:18|5022.2
08:30:20|5022.2
08:30:20|5022.2
08:30:21|5022.2
08:30:23|5022.2
08:30:25|5022.2
08:30:26|5022.2
08:30:27|5022.2
08:30:28|5022.2
08:30:29|5022.2
08:30:31|5022.2
08:30:31|5022.2
08:30:33|5022.2
08:30:34|5022.2
08:30:35|5022.2
08:30:35|5022.2
08:30:37|5022.2
08:30:38|5022.2
08:30:39|5022.2
08:30:40|5035.13
08:30:41|5035.13
08:30:42|5035.13
08:30:42|5035.13
08:30:44|5035.13
08:30:45|5035.13
08:30:46|5035.13
08:30:47|5035.13
08:30:48|5035.13
08:30:48|5035.13
08:30:50|5035.13
08:30:51|5035.13
08:30:52|5035.13
08:30:53|5035.13
08:30:54|5035.13
08:30:55|5035.13
08:30:56|5035.13
08:30:57|5035.13
08:30:58|5035.13
08:30:59|5035.13
08:31:01|5035.13
08:31:02|5035.13
08:31:03|5035.13
08:31:04|5035.13
08:31:05|5035.13
08:31:06|5035.13
08:31:07|5035.13
08:31:08|5035.13
08:31:09|5035.13
08:31:10|5035.13
08:31:11|5035.13
08:31:12|5035.13
08:31:13|5035.13
08:31:14|5035.13
08:31:15|5035.13
08:31:16|5035.13
08:31:17|5035.13
08:31:18|5035.13
08:31:19|5035.13
08:31:20|5035.13
08:31:21|5035.13
08:31:22|5035.13
08:31:24|5035.13
08:31:25|5035.13
08:31:26|5035.13
08:31:27|5035.13
08:31:28|5035.13
08:31:30|5035.13
08:31:30|5035.13
08:31:32|5035.13
08:31:33|5035.13
08:31:33|5035.13
08:31:34|5035.13
08:31:36|5035.13
08:31:37|5035.13
08:31:37|5035.13
08:31:39|5035.13
08:31:40|5035.13
08:31:41|5035.13
08:31:42|5035.13
08:31:43|5035.13
08:31:44|5035.13
08:31:44|5035.13
08:31:45|5035.13
08:31:47|5035.13
08:31:47|5035.13
08:31:49|5035.13
08:31:50|5035.13
08:31:51|5035.13
08:31:52|5035.13
08:31:53|5035.13
08:31:53|5035.13
08:31:55|5035.13
08:31:56|5035.13
08:31:56|5035.13
08:31:57|5035.13
08:31:59|5035.13
08:32:00|5035.13
08:32:01|5035.13
08:32:02|5035.13
08:32:03|5035.13
08:32:04|5035.13
08:32:05|5035.13
08:32:06|5035.13
08:32:07|5035.13
08:32:08|5035.13
08:32:09|5035.13
08:32:10|5035.13
08:32:11|5035.13
08:32:12|5035.13
08:32:13|5035.13
08:32:14|5035.13
08:32:15|5035.13
08:32:16|5035.13
08:32:17|5035.13
08:32:18|5035.13
08:32:19|5035.13
08:32:21|5035.13
08:32:21|5035.13
08:32:22|5035.13
08:32:23|5035.13
08:32:24|5035.13
08:32:26|5020.01
08:32:27|5020.01
08:32:27|5020.01
08:32:29|5020.01
08:32:30|5020.01
08:32:31|5020.01
08:32:33|5020.01
08:32:33|5020.01
08:32:34|5020.01
08:32:35|5020.01
08:32:36|5020.01
08:32:37|5020.01
08:32:38|5020.01
08:32:39|5020.01
08:32:40|5020.01
08:32:41|5020.01
08:32:42|5020.01
08:32:43|5020.01
08:32:44|5020.01
08:32:45|5020.01
08:32:46|5020.01
08:32:47|5020.01
08:32:48|5020.01
08:32:49|5020.01
08:32:50|5020.01
08:32:51|5020.01
08:32:53|5020.01
08:32:54|5020.01
08:32:55|5020.01
08:32:56|5020.01
08:32:57|5020.01
08:32:58|5020.01
08:32:59|5020.01
08:32:59|5020.01
08:33:01|5020.01
08:33:02|5020.01
08:33:03|5020.01
08:33:04|5020.01
08:33:05|5020.01
08:33:06|5020.01
08:33:07|5020.01
08:33:08|5020.01
08:33:09|5020.01
08:33:10|5020.01
08:33:11|5020.01
08:33:12|5020.01
08:33:13|5020.01
08:33:14|5020.01
08:33:15|5020.01
08:33:16|5020.01
08:33:17|5020.01
08:33:18|5020.01
08:33:19|5020.01
08:33:20|5020.01
08:33:21|5020.01
08:33:22|5020.01
08:33:23|5020.01
08:33:24|5020.01
08:33:25|5020.01
08:33:26|5020.01
08:33:28|5020.01
08:33:29|5020.01
08:33:30|5020.01
08:33:31|5020.01
08:33:32|5020.01
08:33:33|5020.01
08:33:34|5020.01
08:33:35|5020.01
08:33:36|5020.01
08:33:37|5020.01
08:33:38|5020.01
08:33:39|5020.01
08:33:40|5020.01
08:33:41|5020.01
08:33:42|5020.01
08:33:43|5020.01
08:33:44|5020.01
08:33:45|5020.01
08:33:46|5020.01
08:33:48|5020.01
08:33:49|5020.01
08:33:50|5020.01
08:33:50|5020.01
08:33:51|5020.01
08:33:52|5020.01
08:33:53|5020.01
08:33:55|5020.01
08:33:56|5020.01
08:33:56|5020.01
08:33:57|5020.01
08:33:59|5020.01
08:34:00|5020.01
08:34:01|5020.01
08:34:02|5020.01
08:34:03|5020.01
08:34:04|5020.01
08:34:05|5020.01
08:34:06|5020.01
08:34:07|5020.01
08:34:08|5020.01
08:34:09|5020.01
08:34:10|5020.01
08:34:11|5020.01
08:34:12|5020.01
08:34:13|5020.01
08:34:14|5020.01
08:34:15|5020.01
08:34:16|5020.01
08:34:17|5020.01
08:34:18|5020.01
08:34:19|5020.01
08:34:20|5020.01
08:34:21|5020.01
08:34:22|5020.01
08:34:23|5020.01
08:34:24|5020.01
08:34:25|5020.01
08:34:26|5020.01
08:34:27|5020.01
08:34:29|5020.01
08:34:29|5020.01
08:34:30|5020.01
08:34:31|5020.01
08:34:33|5020.01
08:34:34|5020.01
08:34:35|5020.01
08:34:36|5020.01
08:34:37|5020.01
08:34:38|5020.01
08:34:39|5020.01
08:34:40|5020.01
08:34:41|5020.01
08:34:42|5020.01
08:34:43|5020.01
08:34:44|5020.01
08:34:45|5020.01
08:34:46|5020.01
08:34:48|5020.01
08:34:49|5020.01
08:34:49|5020.01
08:34:50|5020.01
08:34:52|5020.01
08:34:53|5020.01
08:34:54|5020.01
08:34:55|5020.01
08:34:56|5020.01
08:34:57|5020.01
08:34:58|5020.01
08:34:59|5020.01
08:35:00|5020.01
08:35:02|5020.01
08:35:03|5020.01
08:35:03|5020.01
08:35:04|5020.01
08:35:06|5020.01
08:35:07|5020.01
08:35:08|5020.01
08:35:09|5020.01
08:35:09|5020.01
08:35:11|5020.01
08:35:12|5020.01
08:35:13|5020.01
08:35:14|5020.01
08:35:15|5020.01
08:35:16|5020.01
08:35:17|5020.01
08:35:18|5020.01
08:35:19|5020.01
08:35:20|5020.01
08:35:21|5020.01
08:35:22|5020.01
08:35:23|5020.01
08:35:24|5020.01
08:35:25|5020.01
08:35:26|5020.01
08:35:27|5020.01
08:35:29|5020.01
08:35:29|5020.01
08:35:30|5020.01
08:35:32|5020.01
08:35:33|5020.01
08:35:34|5020.01
08:35:35|5020.01
08:35:36|5020.01
08:35:37|5020.01
08:35:38|5020.01
08:35:39|5020.01
08:35:40|5020.01
08:35:41|5020.01
08:35:42|5020.01
08:35:43|5020.01
08:35:44|5020.01
08:35:46|5020.01
08:35:46|5020.01
08:35:48|5020.01
08:35:48|5020.01
08:35:49|5020.01
08:35:50|5020.01
08:35:51|5020.01
08:35:52|5020.01
08:35:54|5020.01
08:35:54|5020.01
08:35:55|5020.02
08:35:56|5020.02
08:35:57|5020.02
08:35:59|5020.02
08:35:59|5020.02
08:36:00|5020.02
08:36:01|5020.02
08:36:02|5020.02
08:36:04|5020.02
08:36:04|5020.02
08:36:05|5020.02
08:36:07|5020.02
08:36:08|5020.02
08:36:09|5020.02
08:36:10|5020.02
08:36:11|5020.02
08:36:12|5035.09
08:36:13|5035.09
08:36:15|5035.09
08:36:16|5035.09
08:36:17|5035.09
08:36:18|5035.09
08:36:19|5035.09
08:36:20|5035.09
08:36:20|5035.09
08:36:22|5035.09
08:36:23|5035.09
08:36:24|5035.09
08:36:25|5035.09
08:36:26|5035.09
08:36:28|5035.09
08:36:28|5035.09
08:36:29|5035.09
08:36:30|5035.09
08:36:31|5035.09
08:36:32|5035.09
08:36:33|5035.09
08:36:34|5035.09
08:36:35|5035.09
08:36:37|5035.09
08:36:37|5035.09
08:36:38|5035.09
08:36:39|5035.09
08:36:40|5035.09
08:36:42|5035.09
08:36:42|5035.09
08:36:43|5035.09
08:36:45|5035.09
08:36:45|5035.09
08:36:47|5035.09
08:36:48|5035.09
08:36:49|5035.09
08:36:50|5035.09
08:36:51|5035.09
08:36:52|5035.09
08:36:53|5035.09
08:36:54|5035.09
08:36:55|5035.09
08:36:56|5035.09
08:36:57|5035.09
08:36:58|5035.09
08:36:59|5035.09
08:37:00|5035.09
08:37:01|5035.09
08:37:02|5035.09
08:37:03|5035.09
08:37:04|5035.09
08:37:05|5035.09
08:37:06|5035.09
08:37:07|5035.09
08:37:08|5035.09
08:37:10|5035.09
08:37:10|5035.09
08:37:11|5035.09
08:37:12|5035.09
08:37:14|5035.09
08:37:15|5035.09
08:37:16|5035.09
08:37:16|5035.09
08:37:18|5035.09
08:37:19|5035.09
08:37:20|5035.09
08:37:20|5035.09
08:37:22|5035.09
08:37:23|5035.09
08:37:24|5035.09
08:37:25|5035.09
08:37:25|5035.09
08:37:27|5035.09
08:37:28|5035.09
08:37:28|5035.09
08:37:30|5035.09
08:37:31|5035.09
08:37:32|5035.09
08:37:33|5035.09
08:37:34|5035.09
08:37:35|5035.09
08:37:36|5035.09
08:37:37|5035.09
08:37:38|5035.09
08:37:39|5035.09
08:37:41|5035.09
08:37:41|5035.09
08:37:42|5035.09
08:37:43|5035.09
08:37:44|5035.09
08:37:45|5035.09
08:37:46|5035.09
08:37:47|5035.09
08:37:48|5035.09
08:37:49|5035.09
08:37:50|5035.09
08:37:51|5016.72
08:37:52|5016.72
08:37:53|5016.72
08:37:54|5016.72
08:37:55|5016.72
08:37:56|5016.72
08:37:57|5016.72
08:37:58|5016.72
08:37:59|5016.72
08:38:00|5016.72
08:38:01|5016.72
08:38:03|5016.72
08:38:03|5016.72
08:38:05|5016.72
08:38:05|5016.72
08:38:06|5016.72
08:38:08|5016.72
08:38:09|5016.72
08:38:10|5016.72
08:38:10|5016.72
08:38:12|5016.72
08:38:13|5016.72
08:38:14|5016.72
08:38:15|5016.72
08:38:16|5016.72
08:38:17|5016.72
08:38:19|5016.72
08:38:20|5016.72
08:38:21|5016.72
08:38:22|5016.72
08:38:23|5016.72
08:38:24|5016.72
08:38:25|5016.72
08:38:26|5016.72
08:38:28|5016.72
08:38:29|5016.72
08:38:29|5016.72
08:38:31|5016.72
08:38:32|5016.72
08:38:33|5016.72
08:38:34|5016.72
08:38:35|5016.72
08:38:36|5016.72
08:38:37|5016.72
08:38:38|5016.72
08:38:39|5016.72
08:38:40|5016.72
08:38:41|5016.72
08:38:42|5016.72
08:38:43|5016.72
08:38:44|5016.72
08:38:45|5016.72
08:38:46|5016.72
08:38:47|5000.84
08:38:48|5000.84
08:38:49|5000.84
08:38:50|5000.84
08:38:51|5000.84
08:38:52|5000.84
08:38:53|5000.84
08:38:54|5000.84
08:38:55|5000.84
08:38:57|5000.84
08:38:57|5000.84
08:38:58|5000.84
08:39:00|5000.84
08:39:01|5000.84
08:39:01|5000.84
08:39:03|5000.84
08:39:04|5000.84
08:39:04|5000.84
08:39:05|5000.84
08:39:06|5000.84
08:39:07|5000.84
08:39:08|5000.84
08:39:10|5000.84
08:39:11|5000.84
08:39:12|5000.84
08:39:13|5020.
08:39:15|5020.
08:39:16|5020.
08:39:17|5020.
08:39:18|5020.
08:39:19|5020.
08:39:20|5020.
08:39:21|5020.
08:39:22|5020.
08:39:23|5020.
08:39:24|5020.
08:39:25|5020.
08:39:26|5020.
08:39:27|5020.
08:39:28|5020.
08:39:29|5020.
08:39:30|5020.
08:39:31|5020.
08:39:32|5020.
08:39:33|5020.
08:39:34|5020.
08:39:35|5020.
08:39:37|5020.
08:39:38|5020.
08:39:38|5020.
08:39:39|5020.
08:39:41|5020.
08:39:42|5020.
08:39:42|5020.
08:39:44|5020.
08:39:44|5020.
08:39:45|5020.
08:39:47|5020.
08:39:47|5020.
08:39:49|5020.
08:39:50|5020.
08:39:51|5020.
08:39:52|5020.
08:39:53|5020.
08:39:54|5020.
08:39:55|5020.
08:39:55|5020.
08:39:56|5020.
08:39:57|5020.
08:39:58|5020.
08:39:59|5020.
08:40:01|5020.
08:40:01|5020.
08:40:03|5020.
08:40:03|5020.
08:40:05|5020.
08:40:06|5020.
08:40:07|5020.
08:40:08|5020.
08:40:08|5020.
08:40:10|5020.
08:40:11|5020.
08:40:12|5020.
08:40:13|5020.
08:40:14|5020.
08:40:15|5020.
08:40:17|5020.
08:40:17|5020.
08:40:18|5020.
08:40:19|5020.
08:40:21|5020.
08:40:22|5020.
08:40:22|5020.
08:40:24|5020.
08:40:25|5020.
08:40:26|5020.
08:40:27|5020.
08:40:28|5020.
08:40:29|5020.
08:40:30|5020.
08:40:31|5020.
08:40:32|5020.
08:40:33|5020.
08:40:35|5020.
08:40:36|5020.
08:40:37|5020.
08:40:38|5020.
08:40:39|5020.
08:40:40|5020.
08:40:41|5020.
08:40:42|5020.
08:40:43|5020.
08:40:44|5020.
08:40:45|5020.
08:40:46|5020.
08:40:47|5020.
08:40:48|5020.
08:40:49|5020.
08:40:50|5020.
08:40:52|5020.
08:40:52|5020.
08:40:53|5020.
08:40:54|5020.
08:40:55|5020.
08:40:56|5020.
08:40:57|5020.
08:40:58|5020.
08:40:59|5020.
08:41:00|5020.
08:41:01|5020.
08:41:02|5020.
08:41:03|5020.
08:41:04|5020.
08:41:05|5020.
08:41:06|5020.
08:41:07|5020.
08:41:08|5020.
08:41:09|5020.
08:41:10|5020.
08:41:11|5020.
08:41:13|5020.
08:41:14|5020.
08:41:16|5020.
08:41:17|5020.
08:41:18|5020.
08:41:18|5020.
08:41:20|5020.
08:41:20|5020.
08:41:22|5020.
08:41:23|5020.
08:41:24|5020.
08:41:25|5020.
08:41:26|5020.
08:41:27|5020.
08:41:28|5020.
08:41:29|5020.
08:41:30|5020.
08:41:31|5020.
08:41:32|5020.
08:41:33|5020.
08:41:33|5020.
08:41:35|5020.
08:41:36|5020.
08:41:37|5020.
08:41:38|5020.
08:41:39|5020.
08:41:39|5020.
08:41:41|5020.
08:41:42|5020.
08:41:43|5020.
08:41:44|5020.
08:41:45|5020.
08:41:46|5020.
08:41:48|5020.
08:41:48|5020.
08:41:49|5020.
08:41:50|5020.
08:41:51|5020.
08:41:52|5020.
08:41:53|5020.
08:41:54|5020.
08:41:55|5020.
08:41:56|5020.
08:41:57|5003.72
08:41:58|5003.72
08:41:59|5003.72
08:42:00|5003.72
08:42:01|5003.72
08:42:02|5003.72
08:42:03|5003.72
08:42:04|5003.72
08:42:05|5003.72
08:42:06|5003.72
08:42:07|5003.72
08:42:08|5003.72
08:42:09|5003.72
08:42:10|5003.72
08:42:11|5003.72
08:42:12|5003.72
08:42:14|5003.73
08:42:15|5003.73
08:42:16|5003.73
08:42:17|5003.73
08:42:19|5003.73
08:42:19|5003.73
08:42:20|5003.73
08:42:22|5003.73
08:42:23|5003.73
08:42:24|5003.73
08:42:24|5003.73
08:42:26|5003.73
08:42:26|5003.73
08:42:28|5003.73
08:42:29|5003.73
08:42:30|5003.73
08:42:30|5003.73
08:42:32|5003.73
08:42:32|5003.73
08:42:34|5003.73
08:42:35|5003.73
08:42:36|5003.73
08:42:37|5003.73
08:42:38|5003.73
08:42:39|5003.73
08:42:40|5003.73
08:42:41|5003.73
08:42:42|5003.73
08:42:43|5003.73
08:42:44|5003.73
08:42:45|5003.73
08:42:46|5003.73
08:42:47|5003.73
08:42:48|5003.73
08:42:50|5003.73
08:42:50|5003.73
08:42:51|5003.73
08:42:52|5003.73
08:42:53|5003.73
08:42:55|5003.73
08:42:55|5003.73
08:42:57|5003.73
08:42:57|5003.73
08:42:59|5003.73
08:43:00|5003.73
08:43:01|5003.73
08:43:02|5003.73
08:43:02|5003.73
08:43:03|5003.73
08:43:05|5003.73
08:43:06|5003.73
08:43:06|5003.73
08:43:08|5003.73
08:43:09|5003.73
08:43:10|5003.73
08:43:11|5003.73
08:43:11|5003.73
08:43:13|5003.73
08:43:14|5003.73
08:43:15|5003.73
08:43:16|5003.73
08:43:17|5003.73
08:43:18|5003.73
08:43:19|5003.73
08:43:20|5003.73
08:43:21|5003.73
08:43:22|5003.73
08:43:24|5003.73
08:43:25|5003.73
08:43:26|5003.73
08:43:27|5003.73
08:43:28|5003.73
08:43:29|5003.73
08:43:30|5003.73
08:43:31|5003.73
08:43:31|5003.73
08:43:33|5003.73
08:43:34|5003.73
08:43:35|5003.73
08:43:36|5003.73
08:43:37|5003.73
08:43:38|5003.73
08:43:39|5003.73
08:43:40|5003.73
08:43:41|5003.73
08:43:42|5003.73
08:43:43|5003.73
08:43:44|5003.73
08:43:44|5003.73
08:43:46|5003.73
08:43:47|5003.73
08:43:48|5003.73
08:43:49|5003.73
08:43:50|5003.73
08:43:51|5003.73
08:43:52|5003.73
08:43:53|5003.73
08:43:54|5003.73
08:43:55|5003.73
08:43:56|5003.73
08:43:56|5003.73
08:43:58|5003.73
08:43:58|5003.73
08:43:59|5003.73
08:44:01|5003.73
08:44:01|5003.73
08:44:03|5003.73
08:44:04|5003.73
08:44:05|5003.73
08:44:06|5003.73
08:44:07|5003.73
08:44:08|5003.73
08:44:08|5003.73
08:44:10|5003.73
08:44:11|5003.73
08:44:12|5003.73
08:44:13|5003.73
08:44:14|5003.73
08:44:15|5003.73
08:44:17|5003.73
08:44:18|5003.73
08:44:19|5003.73
08:44:20|5003.73
08:44:20|5003.73
08:44:22|5003.73
08:44:23|5003.73
08:44:25|5003.73
08:44:25|5003.73
08:44:27|5003.73
08:44:27|5003.73
08:44:29|5003.73
08:44:30|5003.73
08:44:31|5003.73
08:44:32|5003.73
08:44:33|5003.73
08:44:34|5005.02
08:44:35|5005.02
08:44:37|5005.02
08:44:37|5005.02
08:44:38|5005.02
08:44:39|5005.02
08:44:40|5005.02
08:44:41|5005.02
08:44:42|5005.02
08:44:43|5005.02
08:44:44|5005.02
08:44:45|5005.02
08:44:46|5005.02
08:44:48|5005.02
08:44:48|5005.02
08:44:49|5005.02
08:44:50|5005.02
08:44:51|5005.02
08:44:52|5005.02
08:44:53|5005.02
08:44:54|5005.02
08:44:55|5005.02
08:44:56|5005.02
08:44:57|5005.02
08:44:58|5005.02
08:44:59|5005.02
08:45:00|5005.02
08:45:01|5005.02
08:45:03|5005.02
08:45:03|5005.02
08:45:04|5005.02
08:45:05|5005.02
08:45:06|5005.02
08:45:08|5005.02
08:45:09|5005.02
08:45:10|5005.02
08:45:11|5005.02
08:45:12|5005.02
08:45:13|5005.02
08:45:13|5005.02
08:45:15|5005.02
08:45:15|5005.02
08:45:17|5005.02
08:45:19|5005.02
08:45:20|5005.02
08:45:20|5005.02
08:45:22|5005.02
08:45:23|5005.02
08:45:24|5005.02
08:45:25|5005.02
08:45:26|5005.02
08:45:27|5005.02
08:45:28|5005.02
08:45:29|5005.02
08:45:30|5005.02
08:45:31|5005.02
08:45:32|5005.02
08:45:33|5005.02
08:45:34|5005.02
08:45:35|5005.02
08:45:36|5005.02
08:45:37|5005.02
08:45:38|5005.02
08:45:39|5005.02
08:45:40|5005.02
08:45:41|5005.02
08:45:42|5005.02
08:45:43|5005.02
08:45:44|5005.02
08:45:45|5005.02
08:45:46|5005.02
08:45:48|5005.02
08:45:48|5005.02
08:45:49|5005.02
08:45:50|5005.02
08:45:51|5005.02
08:45:52|5005.02
08:45:53|5005.02
08:45:54|5005.02
08:45:55|5005.02
08:45:56|5005.02
08:45:57|5005.02
08:45:58|5005.02
08:45:59|5005.02
08:46:00|5005.02
08:46:01|5005.02
08:46:02|5005.02
08:46:03|5005.02
08:46:04|5005.02
08:46:05|5005.02
08:46:06|5005.02
08:46:08|5005.02
08:46:08|5005.02
08:46:10|5005.02
08:46:11|5005.02
08:46:12|5005.02
08:46:13|5005.02
08:46:13|5005.02
08:46:15|5005.02
08:46:16|5005.02
08:46:17|5005.02
08:46:18|5005.02
08:46:20|5005.02
08:46:21|5005.02
08:46:21|5005.02
08:46:23|5005.02
08:46:24|5005.02
08:46:24|5005.02
08:46:26|5005.02
08:46:27|5005.02
08:46:28|5005.02
08:46:29|5005.02
08:46:30|5005.02
08:46:31|5005.02
08:46:32|5005.02
08:46:33|5005.02
08:46:34|5005.02
08:46:35|5005.02
08:46:36|5005.02
08:46:37|5005.02
08:46:38|5005.02
08:46:39|5005.02
08:46:40|5005.02
08:46:41|5005.02
08:46:43|5005.02
08:46:44|5005.02
08:46:45|5020.
08:46:45|5020.
08:46:46|5020.
08:46:48|5020.
08:46:48|5020.
08:46:49|5020.
08:46:51|5020.
08:46:52|5020.
08:46:53|5020.
08:46:54|5020.
08:46:54|5020.
08:46:55|5020.
08:46:57|5020.
08:46:57|5020.
08:46:58|5020.
08:47:00|5020.
08:47:01|5020.
08:47:01|5020.
08:47:03|5020.
08:47:03|5020.
08:47:05|5020.
08:47:06|5020.
08:47:07|5020.
08:47:08|5020.
08:47:09|5020.
08:47:10|5020.
08:47:11|5020.
08:47:12|5020.
08:47:13|5020.
08:47:14|5020.
08:47:15|5020.
08:47:16|5020.
08:47:17|5020.
08:47:18|5020.
08:47:19|5020.
08:47:21|5020.
08:47:22|5020.
08:47:23|5009.55
08:47:24|5009.55
08:47:25|5009.55
08:47:26|5009.55
08:47:27|5009.55
08:47:28|5009.55
08:47:29|5009.55
08:47:30|5009.55
08:47:31|5009.55
08:47:32|5009.55
08:47:33|5009.55
08:47:34|5009.55
08:47:35|5009.55
08:47:36|5009.55
08:47:37|5009.55
08:47:38|5009.55
08:47:40|5009.55
08:47:40|5009.55
08:47:41|5009.55
08:47:42|5009.55
08:47:43|5009.55
08:47:44|5009.55
08:47:45|5009.55
08:47:47|5009.55
08:47:48|5009.55
08:47:49|5009.55
08:47:50|5009.55
08:47:50|5009.55
08:47:52|5009.55
08:47:52|5009.55
08:47:54|5009.55
08:47:54|5041.26
08:47:56|5041.26
08:47:56|5041.26
08:47:58|5041.26
08:47:59|5041.26
08:48:00|5041.26
08:48:01|5041.26
08:48:01|5041.26
08:48:02|5041.26
08:48:04|5041.26
08:48:05|5041.26
08:48:06|5041.26
08:48:07|5041.26
08:48:08|5041.26
08:48:08|5041.26
08:48:10|5041.26
08:48:11|5039.39
08:48:12|5039.39
08:48:13|5039.39
08:48:14|5039.39
08:48:15|5039.39
08:48:15|5039.39
08:48:16|5039.39
08:48:18|5039.39
08:48:19|5039.39
08:48:20|5039.39
08:48:21|5039.39
08:48:23|5039.39
08:48:24|5039.39
08:48:24|5039.39
08:48:25|5039.39
08:48:26|5039.39
08:48:27|5039.39
08:48:28|5039.39
08:48:29|5039.39
08:48:31|5039.39
08:48:32|5039.39
08:48:33|5055.89
08:48:34|5055.89
08:48:35|5055.89
08:48:36|5055.89
08:48:37|5055.89
08:48:39|5055.89
08:48:39|5055.89
08:48:40|5055.89
08:48:41|5055.89
08:48:42|5055.89
08:48:43|5055.89
08:48:44|5055.89
08:48:45|5055.89
08:48:46|5055.89
08:48:48|5055.89
08:48:48|5055.89
08:48:50|5055.89
08:48:51|5055.89
08:48:52|5055.89
08:48:52|5055.89
08:48:53|5055.89
08:48:55|5055.89
08:48:56|5055.89
08:48:56|5055.89
08:48:57|5055.89
08:48:59|5052.62
08:49:00|5052.62
08:49:01|5052.62
08:49:02|5052.62
08:49:04|5052.62
08:49:04|5052.62
08:49:06|5052.62
08:49:06|5052.62
08:49:07|5052.62
08:49:08|5052.62
08:49:09|5052.62
08:49:10|5052.62
08:49:11|5052.62
08:49:12|5052.62
08:49:13|5052.62
08:49:14|5052.62
08:49:15|5052.62
08:49:16|5052.62
08:49:17|5052.62
08:49:18|5052.62
08:49:19|5052.62
08:49:21|5052.62
08:49:22|5052.62
08:49:23|5052.62
08:49:24|5052.62
08:49:25|5052.62
08:49:26|5052.62
08:49:27|5052.62
08:49:28|5052.62
08:49:29|5052.62
08:49:30|5052.62
08:49:31|5052.62
08:49:32|5052.62
08:49:33|5029.46
08:49:34|5029.46
08:49:35|5029.46
08:49:36|5029.46
08:49:37|5029.46
08:49:38|5029.46
08:49:39|5029.46
08:49:40|5029.46
08:49:41|5029.46
08:49:42|5029.46
08:49:43|5029.46
08:49:44|5029.46
08:49:45|5029.46
08:49:46|5029.46
08:49:47|5029.46
08:49:48|5029.46
08:49:49|5029.46
08:49:50|5029.46
08:49:51|5029.46
08:49:52|5029.46
08:49:53|5029.46
08:49:53|5029.46
08:49:55|5029.46
08:49:56|5029.46
08:49:57|5029.46
08:49:58|5029.46
08:49:58|5029.46
08:50:00|5029.46
08:50:01|5029.46
08:50:02|5029.46
08:50:03|5029.46
08:50:04|5029.46
08:50:05|5029.46
08:50:06|5029.46
08:50:07|5029.46
08:50:08|5029.46
08:50:09|5029.46
08:50:10|5029.46
08:50:11|5029.46
08:50:12|5029.46
08:50:13|5029.46
08:50:14|5029.46
08:50:15|5029.46
08:50:16|5029.46
08:50:17|5029.46
08:50:18|5029.46
08:50:19|5029.46
08:50:20|5029.46
08:50:22|5029.46
08:50:23|5062.23
08:50:24|5062.23
08:50:25|5062.23
08:50:26|5062.23
08:50:27|5062.23
08:50:28|5062.23
08:50:29|5062.23
08:50:30|5062.23
08:50:31|5062.23
08:50:32|5062.23
08:50:33|5062.23
08:50:34|5062.23
08:50:35|5062.23
08:50:36|5062.23
08:50:37|5062.23
08:50:38|5062.23
08:50:39|5062.23
08:50:40|5062.23
08:50:41|5062.23
08:50:42|5062.23
08:50:43|5062.23
08:50:44|5062.23
08:50:45|5062.23
08:50:46|5062.23
08:50:47|5062.23
08:50:48|5062.23
08:50:49|5062.23
08:50:50|5062.23
08:50:51|5062.23
08:50:52|5062.23
08:50:53|5062.23
08:50:54|5062.23
08:50:55|5062.23
08:50:56|5062.23
08:50:57|5062.23
08:50:58|5062.23
08:50:59|5062.23
08:51:00|5062.23
08:51:01|5062.23
08:51:02|5062.23
08:51:03|5062.23
08:51:04|5062.23
08:51:05|5062.23
08:51:06|5062.23
08:51:07|5062.23
08:51:08|5062.23
08:51:09|5062.23
08:51:10|5062.23
08:51:11|5062.23
08:51:12|5062.23
08:51:13|5062.23
08:51:14|5062.23
08:51:15|5062.23
08:51:16|5062.23
08:51:17|5062.23
08:51:18|5062.23
08:51:19|5062.23
08:51:20|5062.23
08:51:21|5062.23
08:51:22|5062.23
08:51:24|5062.23
08:51:25|5062.23
08:51:26|5062.23
08:51:27|5062.23
08:51:28|5062.23
08:51:29|5062.23
08:51:30|5062.23
08:51:31|5062.23
08:51:32|5062.23
08:51:33|5062.23
08:51:34|5062.23
08:51:35|5062.23
08:51:37|5062.23
08:51:37|5062.23
08:51:38|5062.23
08:51:39|5062.23
08:51:40|5062.23
08:51:41|5062.23
08:51:42|5062.23
08:51:43|5062.23
08:51:44|5062.23
08:51:45|5062.23
08:51:46|5062.23
08:51:47|5062.23
08:51:48|5062.23
08:51:49|5062.23
08:51:50|5062.23
08:51:51|5062.23
08:51:52|5062.23
08:51:54|5062.23
08:51:54|5062.23
08:51:55|5062.23
08:51:56|5062.23
08:51:57|5062.23
08:51:59|5062.23
08:52:00|5062.23
08:52:01|5062.23
08:52:02|5062.23
08:52:03|5062.23
08:52:04|5062.23
08:52:05|5062.23
08:52:06|5062.23
08:52:07|5062.23
08:52:08|5062.23
08:52:09|5062.23
08:52:10|5062.23
08:52:11|5062.23
08:52:12|5062.23
08:52:13|5062.23
08:52:13|5062.23
08:52:15|5062.23
08:52:15|5062.23
08:52:16|5062.23
08:52:18|5062.23
08:52:18|5062.23
08:52:20|5062.23
08:52:20|5057.09
08:52:22|5057.09
08:52:23|5057.09
08:52:24|5057.09
08:52:26|5057.09
08:52:27|5057.09
08:52:28|5057.09
08:52:29|5057.09
08:52:30|5057.09
08:52:31|5057.09
08:52:32|5057.09
08:52:33|5057.09
08:52:34|5057.09
08:52:35|5057.09
08:52:37|5057.09
08:52:37|5057.09
08:52:39|5057.09
08:52:40|5057.09
08:52:41|5057.09
08:52:42|5057.09
08:52:43|5057.09
08:52:44|5057.09
08:52:45|5057.09
08:52:46|5057.09
08:52:47|5057.09
08:52:48|5057.09
08:52:49|5057.09
08:52:50|5057.09
08:52:51|5057.09
08:52:52|5057.09
08:52:54|5057.09
08:52:54|5057.09
08:52:55|5057.09
08:52:56|5057.09
08:52:57|5057.09
08:52:59|5057.09
08:53:00|5057.09
08:53:01|5057.09
08:53:02|5057.09
08:53:03|5057.09
08:53:03|5057.09
08:53:04|5057.09
08:53:06|5057.09
08:53:06|5057.09
08:53:08|5057.09
08:53:08|5057.09
08:53:10|5057.09
08:53:10|5057.09
08:53:11|5057.09
08:53:12|5057.09
08:53:13|5057.09
08:53:15|5057.09
08:53:16|5057.09
08:53:17|5057.09
08:53:18|5057.09
08:53:19|5057.09
08:53:19|5057.09
08:53:21|5057.09
08:53:22|5057.08
08:53:23|5057.08
08:53:24|5057.08
08:53:25|5057.08
08:53:27|5057.08
08:53:27|5057.08
08:53:28|5057.08
08:53:29|5057.08
08:53:31|5057.08
08:53:32|5057.08
08:53:33|5057.08
08:53:34|5057.08
08:53:35|5057.08
08:53:36|5057.08
08:53:37|5057.08
08:53:38|5057.08
08:53:39|5057.08
08:53:40|5057.08
08:53:41|5057.08
08:53:42|5057.08
08:53:43|5057.08
08:53:44|5057.08
08:53:45|5057.08
08:53:46|5057.08
08:53:47|5057.08
08:53:48|5057.08
08:53:49|5057.08
08:53:50|5057.08
08:53:51|5057.08
08:53:52|5057.08
08:53:54|5057.08
08:53:54|5057.08
08:53:55|5057.08
08:53:56|5057.08
08:53:57|5057.08
08:53:58|5057.08
08:53:59|5057.08
08:54:01|5057.08
08:54:01|5057.08
08:54:03|5057.08
08:54:03|5057.08
08:54:05|5057.08
08:54:06|5057.08
08:54:07|5057.08
08:54:07|5057.08
08:54:09|5057.08
08:54:10|5057.08
08:54:10|5057.08
08:54:12|5057.08
08:54:12|5057.08
08:54:13|5057.08
08:54:14|5057.08
08:54:16|5057.08
08:54:17|5057.08
08:54:18|5057.08
08:54:19|5057.08
08:54:20|5057.08
08:54:21|5057.08
08:54:22|5057.08
08:54:23|5057.08
08:54:24|5057.08
08:54:25|5057.08
08:54:26|5057.08
08:54:27|5057.08
08:54:29|5057.08
08:54:30|5057.08
08:54:31|5057.08
08:54:32|5057.08
08:54:33|5057.08
08:54:34|5057.08
08:54:35|5057.08
08:54:36|5057.08
08:54:37|5057.08
08:54:38|5057.08
08:54:39|5057.08
08:54:40|5057.08
08:54:41|5057.08
08:54:42|5057.08
08:54:43|5057.08
08:54:44|5057.08
08:54:45|5057.08
08:54:46|5057.08
08:54:47|5057.08
08:54:48|5057.08
08:54:49|5057.08
08:54:50|5057.08
08:54:51|5057.08
08:54:52|5057.08
08:54:53|5057.08
08:54:54|5057.08
08:54:55|5057.08
08:54:56|5057.08
08:54:57|5057.08
08:54:58|5057.08
08:54:59|5057.08
08:55:00|5057.08
08:55:01|5057.08
08:55:03|5057.08
08:55:03|5057.08
08:55:04|5057.08
08:55:05|5057.08
08:55:06|5057.08
08:55:07|5057.08
08:55:08|5057.08
08:55:09|5057.08
08:55:10|5057.08
08:55:11|5057.08
08:55:12|5057.08
08:55:13|5057.08
08:55:14|5057.08
08:55:15|5057.08
08:55:16|5057.08
08:55:17|5057.08
08:55:18|5057.08
08:55:19|5057.08
08:55:20|5057.08
08:55:21|5057.08
08:55:22|5057.08
08:55:23|5057.08
08:55:24|5057.08
08:55:25|5057.08
08:55:27|5057.08
08:55:28|5057.08
08:55:29|5057.08
08:55:31|5057.08
08:55:31|5057.08
08:55:32|5057.08
08:55:34|5057.08
08:55:34|5057.08
08:55:35|5057.08
08:55:36|5057.08
08:55:37|5057.08
08:55:38|5057.08
08:55:39|5057.08
08:55:40|5057.08
08:55:41|5057.08
08:55:42|5057.08
08:55:43|5057.08
08:55:44|5057.08
08:55:45|5057.08
08:55:46|5057.08
08:55:47|5057.08
08:55:49|5057.08
08:55:50|5057.08
08:55:51|5057.08
08:55:52|5057.08
08:55:53|5057.08
08:55:54|5057.08
08:55:55|5057.08
08:55:56|5057.08
08:55:57|5057.08
08:55:58|5057.08
08:55:59|5057.08
08:56:00|5057.08
08:56:01|5057.08
08:56:02|5057.08
08:56:03|5057.08
08:56:04|5057.08
08:56:05|5057.08
08:56:05|5057.08
08:56:06|5057.08
08:56:07|5057.08
08:56:09|5057.08
08:56:10|5057.08
08:56:11|5057.08
08:56:12|5057.08
08:56:13|5057.08
08:56:14|5057.08
08:56:16|5057.08
08:56:16|5057.08
08:56:17|5057.08
08:56:18|5057.08
08:56:19|5057.08
08:56:20|5057.08
08:56:21|5057.08
08:56:22|5057.08
08:56:23|5057.08
08:56:24|5057.08
08:56:25|5057.08
08:56:27|5057.08
08:56:28|5057.08
08:56:29|5057.08
08:56:30|5057.08
08:56:30|5057.08
08:56:32|5057.08
08:56:33|5057.08
08:56:34|5057.08
08:56:35|5057.08
08:56:36|5057.08
08:56:37|5057.08
08:56:38|5057.08
08:56:39|5057.08
08:56:40|5057.08
08:56:41|5057.08
08:56:42|5057.08
08:56:44|5057.08
08:56:44|5057.08
08:56:45|5057.08
08:56:46|5057.08
08:56:47|5057.08
08:56:48|5057.08
08:56:49|5057.08
08:56:50|5057.08
08:56:51|5057.08
08:56:53|5057.08
08:56:53|5057.08
08:56:54|5057.08
08:56:55|5057.08
08:56:56|5057.08
08:56:58|5057.08
08:56:58|5057.08
08:56:59|5057.08
08:57:00|5057.08
08:57:01|5057.08
08:57:03|5057.08
08:57:03|5057.08
08:57:05|5057.08
08:57:06|5057.08
08:57:07|5057.08
08:57:08|5057.08
08:57:09|5057.08
08:57:10|5057.08
08:57:11|5057.08
08:57:12|5057.08
08:57:13|5057.08
08:57:15|5057.08
08:57:16|5057.08
08:57:16|5057.08
08:57:18|5057.08
08:57:19|5057.08
08:57:20|5057.08
08:57:21|5057.08
08:57:22|5057.08
08:57:23|5057.08
08:57:24|5057.08
08:57:25|5057.08
08:57:26|5057.08
08:57:27|5057.08
08:57:28|5057.08
08:57:29|5057.08
08:57:30|5057.08
08:57:32|5057.08
08:57:33|5057.08
08:57:34|5057.08
08:57:35|5057.08
08:57:35|5057.08
08:57:37|5057.08
08:57:38|5057.08
08:57:39|5057.08
08:57:40|5057.08
08:57:41|5057.08
08:57:42|5057.08
08:57:43|5057.08
08:57:45|5057.08
08:57:46|5057.08
08:57:47|5057.08
08:57:48|5057.08
08:57:49|5057.08
08:57:49|5057.08
08:57:51|5057.08
08:57:52|5057.08
08:57:53|5055.
08:57:54|5055.
08:57:55|5055.
08:57:56|5055.
08:57:58|5055.
08:57:58|5055.
08:57:59|5055.
08:58:00|5055.
08:58:01|5055.
08:58:02|5055.
08:58:03|5055.
08:58:04|5055.
08:58:05|5055.
08:58:06|5055.
08:58:08|5055.
08:58:08|5055.
08:58:09|5055.
08:58:11|5055.
08:58:11|5055.
08:58:13|5055.
08:58:13|5055.
08:58:14|5055.
08:58:16|5055.
08:58:16|5055.
08:58:17|5055.
08:58:18|5055.
08:58:20|5055.
08:58:21|5055.
08:58:22|5055.
08:58:23|5055.
08:58:23|5055.
08:58:24|5055.
08:58:26|5055.
08:58:26|5055.
08:58:27|5055.
08:58:29|5055.
08:58:30|5055.
08:58:31|5055.
08:58:33|5055.
08:58:33|5055.
08:58:34|5055.
08:58:36|5055.
08:58:36|5055.
08:58:38|5055.
08:58:39|5055.
08:58:40|5055.
08:58:41|5055.
08:58:42|5055.
08:58:43|5055.
08:58:44|5055.
08:58:46|5055.
08:58:46|5055.
08:58:47|5055.
08:58:48|5055.
08:58:49|5055.
08:58:50|5055.
08:58:51|5055.
08:58:52|5055.
08:58:53|5055.
08:58:54|5055.
08:58:55|5055.
08:58:56|5055.
08:58:58|5055.
08:58:58|5055.
08:58:59|5055.
08:59:00|5055.
08:59:02|5055.
08:59:02|5055.
08:59:03|5055.
08:59:04|5055.
08:59:06|5055.
08:59:07|5055.
08:59:07|5055.
08:59:08|5055.
08:59:10|5055.
08:59:11|5055.
08:59:12|5055.
08:59:13|5055.
08:59:14|5055.
08:59:14|5055.
08:59:15|5055.
08:59:17|5055.
08:59:18|5055.
08:59:19|5055.
08:59:20|5055.
08:59:21|5055.
08:59:22|5055.
08:59:23|5055.
08:59:24|5055.
08:59:25|5055.
08:59:26|5055.
08:59:27|5055.
08:59:28|5055.
08:59:29|5055.
08:59:30|5055.
08:59:32|5055.
08:59:33|5055.
08:59:34|5055.
08:59:35|5055.
08:59:36|5055.
08:59:38|5055.
08:59:38|5055.
08:59:39|5055.
08:59:40|5055.
08:59:41|5055.
08:59:42|5055.
08:59:44|5062.21
08:59:45|5062.21
08:59:46|5062.21
08:59:47|5062.21
08:59:48|5062.21
08:59:49|5062.21
08:59:50|5062.21
08:59:51|5062.21
08:59:52|5062.21
08:59:53|5062.21
08:59:54|5062.21
08:59:55|5062.21
08:59:56|5062.21
08:59:57|5062.21
08:59:58|5062.21
09:00:00|5062.21
09:00:00|5062.21
09:00:01|5062.21
09:00:02|5062.21
09:00:03|5062.21
09:00:04|5062.21
09:00:05|5062.21
09:00:06|5062.21
09:00:07|5062.21
09:00:08|5062.21
09:00:09|5062.21
09:00:10|5062.21
09:00:11|5062.21
09:00:12|5062.21
09:00:13|5062.21
09:00:14|5062.21
09:00:15|5062.21
09:00:16|5062.21
09:00:17|5062.21
09:00:18|5062.21
09:00:19|5062.21
09:00:20|5066.77
09:00:21|5066.77
09:00:22|5066.77
09:00:23|5066.77
09:00:24|5066.77
09:00:25|5066.77
09:00:26|5066.77
09:00:27|5066.77
09:00:28|5066.77
09:00:29|5066.77
09:00:30|5066.77
09:00:32|5066.77
09:00:33|5066.77
09:00:33|5066.77
09:00:35|5066.77
09:00:36|5066.77
09:00:37|5066.77
09:00:38|5066.77
09:00:38|5066.77
09:00:40|5066.77
09:00:41|5066.77
09:00:42|5066.77
09:00:43|5066.77
09:00:44|5066.77
09:00:45|5066.77
09:00:46|5066.77
09:00:47|5066.77
09:00:48|5066.77
09:00:49|5066.77
09:00:50|5066.77
09:00:51|5066.77
09:00:52|5066.77
09:00:53|5066.77
09:00:54|5066.77
09:00:55|5066.77
09:00:56|5066.77
09:00:56|5066.77
09:00:58|5066.77
09:00:59|5066.77
09:01:00|5066.77
09:01:01|5066.77
09:01:02|5066.77
09:01:02|5066.77
09:01:03|5066.77
09:01:04|5066.77
09:01:06|5066.77
09:01:07|5066.77
09:01:08|5066.77
09:01:09|5066.77
09:01:10|5066.77
09:01:11|5066.77
09:01:12|5066.77
09:01:13|5066.77
09:01:14|5066.77
09:01:15|5066.77
09:01:16|5066.77
09:01:17|5066.77
09:01:18|5066.77
09:01:19|5066.77
09:01:20|5066.77
09:01:21|5066.77
09:01:22|5066.77
09:01:23|5066.77
09:01:24|5066.77
09:01:25|5066.77
09:01:26|5066.77
09:01:27|5066.77
09:01:28|5066.77
09:01:29|5066.77
09:01:30|5066.77
09:01:31|5066.77
09:01:32|5066.77
09:01:34|5066.77
09:01:34|5066.77
09:01:36|5066.77
09:01:37|5066.77
09:01:38|5066.77
09:01:40|5066.77
09:01:40|5066.77
09:01:41|5066.77
09:01:42|5066.77
09:01:43|5066.77
09:01:44|5066.77
09:01:45|5066.77
09:01:46|5066.77
09:01:48|5066.77
09:01:49|5066.77
09:01:50|5066.77
09:01:51|5066.77
09:01:52|5066.77
09:01:53|5066.77
09:01:53|5066.77
09:01:55|5066.77
09:01:56|5066.77
09:01:57|5066.77
09:01:58|5066.77
09:01:59|5066.77
09:02:00|5066.77
09:02:01|5066.77
09:02:02|5066.77
09:02:03|5066.77
09:02:05|5066.77
09:02:05|5066.77
09:02:06|5066.77
09:02:07|5066.77
09:02:08|5066.77
09:02:09|5066.77
09:02:10|5066.77
09:02:11|5066.77
09:02:12|5066.77
09:02:13|5066.77
09:02:14|5066.77
09:02:15|5066.77
09:02:16|5066.77
09:02:17|5066.77
09:02:18|5066.77
09:02:19|5066.77
09:02:20|5066.77
09:02:21|5066.77
09:02:22|5066.77
09:02:23|5066.77
09:02:24|5066.77
09:02:25|5066.77
09:02:26|5066.77
09:02:27|5066.77
09:02:28|5066.77
09:02:29|5066.77
09:02:30|5066.77
09:02:31|5066.77
09:02:32|5066.77
09:02:34|5066.77
09:02:35|5066.77
09:02:36|5066.77
09:02:37|5066.77
09:02:38|5066.77
09:02:39|5066.77
09:02:40|5066.77
09:02:42|5066.77
09:02:43|5066.77
09:02:43|5066.77
09:02:44|5066.77
09:02:45|5066.77
09:02:46|5066.77
09:02:48|5066.77
09:02:48|5066.77
09:02:49|5066.77
09:02:50|5066.77
09:02:51|5066.77
09:02:53|5066.77
09:02:54|5066.77
09:02:54|5066.77
09:02:55|5066.77
09:02:57|5066.77
09:02:58|5066.77
09:02:59|5066.77
09:03:00|5066.77
09:03:01|5066.77
09:03:02|5066.77
09:03:03|5066.77
09:03:04|5066.77
09:03:05|5066.77
09:03:06|5066.77
09:03:07|5066.77
09:03:08|5066.77
09:03:09|5066.77
09:03:10|5066.77
09:03:11|5052.07
09:03:12|5052.07
09:03:13|5052.07
09:03:14|5052.07
09:03:15|5052.07
09:03:16|5052.07
09:03:17|5052.07
09:03:18|5052.07
09:03:19|5052.07
09:03:20|5052.07
09:03:21|5052.07
09:03:22|5052.07
09:03:23|5052.07
09:03:24|5052.07
09:03:25|5052.07
09:03:26|5052.07
09:03:27|5052.07
09:03:28|5052.07
09:03:29|5052.07
09:03:30|5052.07
09:03:31|5052.07
09:03:32|5052.07
09:03:33|5052.07
09:03:35|5052.07
09:03:36|5052.07
09:03:38|5052.07
09:03:38|5052.07
09:03:39|5052.07
09:03:40|5052.07
09:03:42|5052.07
09:03:43|5052.07
09:03:44|5052.07
09:03:45|5052.07
09:03:46|5052.07
09:03:47|5052.07
09:03:48|5052.07
09:03:49|5052.07
09:03:50|5052.07
09:03:51|5052.07
09:03:52|5052.07
09:03:53|5052.07
09:03:54|5052.07
09:03:55|5052.07
09:03:56|5052.07
09:03:57|5052.07
09:03:58|5052.07
09:03:59|5052.07
09:04:00|5052.07
09:04:01|5052.07
09:04:02|5052.07
09:04:03|5052.07
09:04:04|5052.07
09:04:05|5052.07
09:04:06|5052.07
09:04:07|5052.07
09:04:08|5052.07
09:04:09|5052.07
09:04:10|5052.07
09:04:11|5052.07
09:04:12|5052.07
09:04:13|5052.07
09:04:14|5061.62
09:04:15|5061.62
09:04:16|5052.07
09:04:18|5052.07
09:04:18|5052.07
09:04:19|5052.07
09:04:20|5052.07
09:04:21|5052.07
09:04:23|5052.07
09:04:23|5052.07
09:04:24|5052.07
09:04:25|5052.07
09:04:26|5052.07
09:04:27|5052.07
09:04:28|5052.07
09:04:29|5052.07
09:04:30|5052.07
09:04:31|5052.07
09:04:32|5052.07
09:04:33|5052.07
09:04:34|5052.07
09:04:36|5052.07
09:04:37|5052.07
09:04:38|5052.07
09:04:39|5052.07
09:04:41|5052.07
09:04:41|5052.07
09:04:42|5052.07
09:04:43|5052.07
09:04:44|5052.07
09:04:45|5052.07
09:04:46|5052.07
09:04:47|5052.07
09:04:49|5052.07
09:04:49|5052.07
09:04:50|5052.07
09:04:51|5052.07
09:04:52|5052.07
09:04:54|5052.07
09:04:54|5052.07
09:04:56|5052.07
09:04:57|5052.07
09:04:58|5052.07
09:04:58|5052.07
09:04:59|5052.07
09:05:00|5052.07
09:05:02|5052.07
09:05:03|5052.07
09:05:04|5052.07
09:05:05|5052.07
09:05:05|5052.07
09:05:07|5052.07
09:05:07|5052.07
09:05:09|5052.07
09:05:10|5052.07
09:05:11|5052.07
09:05:12|5052.07
09:05:13|5052.07
09:05:14|5029.36
09:05:15|5029.36
09:05:16|5029.36
09:05:17|5029.36
09:05:18|5029.36
09:05:19|5029.36
09:05:20|5029.36
09:05:22|5029.36
09:05:23|5029.36
09:05:23|5029.36
09:05:25|5029.36
09:05:25|5029.36
09:05:27|5028.79
09:05:27|5028.79
09:05:28|5028.79
09:05:29|5028.79
09:05:31|5028.79
09:05:32|5028.79
09:05:33|5028.79
09:05:34|5028.79
09:05:35|5028.79
09:05:35|5028.79
09:05:37|5028.79
09:05:38|5028.79
09:05:39|5028.79
09:05:40|5042.35
09:05:41|5042.35
09:05:43|5042.35
09:05:43|5042.35
09:05:44|5042.35
09:05:45|5042.35
09:05:46|5042.35
09:05:48|5042.35
09:05:48|5042.35
09:05:49|5042.35
09:05:50|5042.35
09:05:51|5042.35
09:05:52|5042.35
09:05:53|5042.35
09:05:54|5042.35
09:05:55|5042.35
09:05:56|5042.35
09:05:57|5042.35
09:05:58|5042.35
09:05:59|5042.35
09:06:00|5042.35
09:06:01|5042.35
09:06:02|5042.35
09:06:03|5042.35
09:06:05|5042.35
09:06:05|5042.35
09:06:06|5042.35
09:06:07|5042.35
09:06:09|5042.35
09:06:09|5042.35
09:06:11|5042.35
09:06:12|5042.35
09:06:13|5042.35
09:06:14|5042.35
09:06:15|5042.35
09:06:16|5042.35
09:06:17|5042.35
09:06:18|5042.35
09:06:18|5042.35
09:06:19|5042.35
09:06:20|5042.35
09:06:22|5042.35
09:06:23|5042.35
09:06:24|5042.35
09:06:25|5042.35
09:06:26|5042.35
09:06:27|5042.35
09:06:28|5042.35
09:06:28|5042.35
09:06:30|5042.35
09:06:31|5042.35
09:06:31|5042.35
09:06:33|5042.35
09:06:34|5042.35
09:06:35|5042.35
09:06:35|5042.35
09:06:37|5042.35
09:06:38|5042.35
09:06:40|5042.35
09:06:41|5042.35
09:06:42|5042.35
09:06:42|5042.35
09:06:44|5042.35
09:06:45|5042.35
09:06:45|5042.35
09:06:47|5042.35
09:06:48|5042.35
09:06:49|5042.35
09:06:50|5042.35
09:06:52|5042.35
09:06:52|5042.35
09:06:54|5042.35
09:06:55|5042.35
09:06:56|5042.35
09:06:57|5042.35
09:06:58|5042.36
09:06:59|5042.36
09:07:00|5042.36
09:07:01|5042.36
09:07:02|5042.36
09:07:03|5042.36
09:07:04|5042.36
09:07:05|5042.36
09:07:06|5042.36
09:07:07|5042.36
09:07:08|5042.36
09:07:09|5042.36
09:07:10|5042.36
09:07:11|5042.36
09:07:12|5042.36
09:07:13|5042.36
09:07:14|5042.36
09:07:15|5042.36
09:07:16|5042.36
09:07:18|5042.36
09:07:19|5042.36
09:07:19|5042.36
09:07:21|5042.36
09:07:21|5042.36
09:07:23|5042.36
09:07:23|5042.36
09:07:25|5042.36
09:07:26|5042.35
09:07:26|5042.35
09:07:27|5042.35
09:07:29|5042.35
09:07:30|5042.35
09:07:31|5042.35
09:07:32|5042.35
09:07:32|5042.35
09:07:34|5042.35
09:07:35|5042.35
09:07:36|5042.35
09:07:37|5042.35
09:07:38|5042.35
09:07:39|5042.35
09:07:40|5042.35
09:07:42|5042.35
09:07:43|5042.35
09:07:44|5042.35
09:07:45|5042.35
09:07:45|5042.35
09:07:47|5042.35
09:07:48|5042.35
09:07:49|5042.35
09:07:50|5042.35
09:07:51|5042.35
09:07:52|5042.35
09:07:53|5042.35
09:07:54|5042.35
09:07:55|5042.35
09:07:56|5042.35
09:07:57|5042.35
09:07:59|5042.35
09:08:00|5042.35
09:08:01|5042.35
09:08:01|5042.35
09:08:03|5042.35
09:08:04|5042.35
09:08:04|5042.35
09:08:06|5042.35
09:08:07|5042.35
09:08:08|5042.35
09:08:09|5042.35
09:08:10|5042.35
09:08:11|5042.35
09:08:11|5042.35
09:08:12|5042.35
09:08:14|5042.35
09:08:15|5042.35
09:08:16|5042.35
09:08:17|5042.35
09:08:18|5042.35
09:08:19|5042.35
09:08:20|5042.35
09:08:21|5042.35
09:08:22|5042.35
09:08:23|5042.35
09:08:24|5042.35
09:08:25|5042.35
09:08:26|5042.35
09:08:27|5042.35
09:08:28|5042.35
09:08:29|5042.35
09:08:30|5042.35
09:08:31|5042.35
09:08:32|5042.35
09:08:33|5042.35
09:08:34|5042.35
09:08:35|5042.35
09:08:36|5042.35
09:08:37|5042.35
09:08:38|5042.35
09:08:39|5042.35
09:08:41|5042.35
09:08:41|5042.35
09:08:43|5042.35
09:08:43|5042.35
09:08:45|5042.35
09:08:46|5042.35
09:08:47|5042.35
09:08:48|5042.35
09:08:49|5042.35
09:08:50|5042.35
09:08:51|5042.35
09:08:52|5042.35
09:08:53|5042.35
09:08:54|5042.35
09:08:56|5042.35
09:08:56|5042.35
09:08:57|5042.35
09:08:58|5042.35
09:08:59|5042.35
09:09:00|5042.35
09:09:01|5042.35
09:09:03|5042.35
09:09:03|5042.35
09:09:04|5042.35
09:09:05|5042.35
09:09:06|5042.35
09:09:08|5042.35
09:09:08|5042.35
09:09:09|5042.35
09:09:11|5042.35
09:09:11|5042.35
09:09:13|5042.35
09:09:13|5042.35
09:09:14|5042.35
09:09:16|5042.35
09:09:17|5042.35
09:09:18|5043.
09:09:19|5043.
09:09:19|5043.
09:09:20|5043.
09:09:22|5043.
09:09:22|5043.
09:09:24|5043.
09:09:25|5043.
09:09:26|5043.
09:09:26|5043.
09:09:27|5043.
09:09:29|5043.
09:09:30|5043.
09:09:31|5043.
09:09:31|5043.
09:09:33|5043.
09:09:33|5060.18
09:09:35|5060.18
09:09:36|5060.18
09:09:37|5060.18
09:09:37|5060.18
09:09:39|5060.18
09:09:40|5060.18
09:09:41|5060.18
09:09:43|5060.18
09:09:43|5060.18
09:09:45|5060.18
09:09:46|5000.
09:09:47|5050.
09:09:48|5050.
09:09:49|5050.
09:09:50|5050.
09:09:51|5050.
09:09:52|5050.
09:09:53|5050.
09:09:55|5050.
09:09:56|5050.
09:09:57|5050.
09:09:57|5050.
09:09:59|5050.
09:10:00|5050.
09:10:01|5050.
09:10:01|5050.
09:10:02|5050.
09:10:04|5050.
09:10:04|5050.
09:10:06|5050.
09:10:06|5050.
09:10:08|5050.
09:10:09|5050.
09:10:09|5050.
09:10:11|5050.
09:10:11|5050.
09:10:13|5050.
09:10:13|5050.
09:10:15|5050.
09:10:15|5050.
09:10:17|5050.
09:10:17|5050.
09:10:19|5050.
09:10:20|5050.
09:10:20|5050.
09:10:22|5050.
09:10:22|5050.
09:10:23|5050.
09:10:24|5050.
09:10:26|5050.
09:10:27|5050.
09:10:28|5050.
09:10:29|5050.
09:10:30|5050.
09:10:32|5045.96
09:10:32|5045.96
09:10:33|5045.96
09:10:34|5045.96
09:10:35|5045.96
09:10:36|5045.96
09:10:37|5045.96
09:10:38|5045.96
09:10:39|5045.96
09:10:40|5045.96
09:10:42|5045.96
09:10:43|5045.96
09:10:44|5045.96
09:10:45|5045.96
09:10:47|5045.96
09:10:47|5045.96
09:10:49|5045.96
09:10:49|5045.96
09:10:51|5045.96
09:10:52|5045.96
09:10:53|5045.96
09:10:54|5045.96
09:10:55|5045.96
09:10:56|5045.96
09:10:57|5045.96
09:10:58|5045.96
09:10:59|5045.96
09:11:00|5045.96
09:11:01|5045.96
09:11:02|5045.96
09:11:03|5045.96
09:11:04|5045.96
09:11:05|5045.96
09:11:06|5045.96
09:11:07|5045.96
09:11:08|5045.96
09:11:10|5045.96
09:11:10|5045.96
09:11:12|5045.96
09:11:12|5045.96
09:11:13|5045.96
09:11:15|5045.96
09:11:16|5045.96
09:11:17|5045.96
09:11:18|5045.96
09:11:19|5045.96
09:11:19|5045.96
09:11:20|5045.96
09:11:21|5045.96
09:11:23|5036.27
09:11:24|5036.27
09:11:25|5036.27
09:11:26|5036.27
09:11:27|5036.27
09:11:28|5036.27
09:11:29|5036.27
09:11:30|5036.27
09:11:32|5036.27
09:11:32|5036.27
09:11:34|5036.27
09:11:35|5036.27
09:11:36|5036.27
09:11:37|5036.27
09:11:38|5036.27
09:11:39|5036.27
09:11:39|5036.27
09:11:41|5036.27
09:11:42|5036.27
09:11:44|5036.27
09:11:45|5036.27
09:11:46|5036.27
09:11:47|5036.27
09:11:48|5036.27
09:11:49|5036.27
09:11:50|5036.27
09:11:51|5036.27
09:11:52|5036.27
09:11:53|5036.27
09:11:54|5036.27
09:11:55|5036.27
09:11:56|5036.27
09:11:57|5036.27
09:11:58|5036.27
09:11:59|5036.27
09:12:00|5036.27
09:12:01|5036.27
09:12:02|5036.27
09:12:03|5036.27
09:12:05|5036.27
09:12:06|5036.27
09:12:07|5036.27
09:12:08|5036.27
09:12:09|5036.27
09:12:10|5036.27
09:12:11|5036.27
09:12:12|5036.27
09:12:13|5036.27
09:12:14|5036.27
09:12:15|5036.27
09:12:16|5036.27
09:12:17|5036.27
09:12:18|5036.27
09:12:19|5036.27
09:12:20|5036.27
09:12:21|5036.27
09:12:22|5036.27
09:12:23|5036.27
09:12:24|5036.27
09:12:25|5036.27
09:12:26|5036.27
09:12:27|5036.27
09:12:28|5036.27
09:12:29|5036.27
09:12:30|5036.27
09:12:31|5036.27
09:12:32|5036.27
09:12:33|5036.27
09:12:34|5036.27
09:12:35|5036.27
09:12:36|5036.27
09:12:37|5036.27
09:12:38|5036.27
09:12:39|5036.27
09:12:40|5036.27
09:12:41|5036.27
09:12:42|5036.27
09:12:43|5036.27
09:12:45|5036.27
09:12:46|5036.27
09:12:47|5036.27
09:12:48|5036.27
09:12:49|5036.27
09:12:50|5036.27
09:12:51|5036.27
09:12:52|5036.27
09:12:53|5036.27
09:12:54|5036.27
09:12:55|5036.27
09:12:56|5036.27
09:12:57|5036.27
09:12:58|5036.27
09:12:59|5036.27
09:13:00|5036.27
09:13:01|5036.27
09:13:02|5036.27
09:13:03|5036.27
09:13:04|5036.27
09:13:05|5036.27
09:13:06|5036.27
09:13:07|5036.27
09:13:08|5036.27
09:13:09|5036.27
09:13:10|5036.27
09:13:11|5036.27
09:13:12|5036.27
09:13:13|5036.27
09:13:14|5036.27
09:13:16|5036.27
09:13:16|5036.27
09:13:17|5036.27
09:13:18|5036.27
09:13:19|5036.27
09:13:20|5036.27
09:13:21|5036.27
09:13:22|5036.27
09:13:23|5036.27
09:13:24|5036.27
09:13:25|5036.27
09:13:27|5036.27
09:13:27|5036.27
09:13:29|5036.27
09:13:29|5036.27
09:13:31|5036.27
09:13:31|5036.27
09:13:33|5036.27
09:13:33|5036.27
09:13:35|5036.27
09:13:35|5036.27
09:13:36|5036.27
09:13:38|5036.27
09:13:39|5036.27
09:13:40|5036.27
09:13:41|5036.27
09:13:42|5036.27
09:13:43|5036.27
09:13:44|5036.27
09:13:45|5036.27
09:13:46|5036.27
09:13:48|5036.27
09:13:48|5036.27
09:13:49|5036.27
09:13:51|5036.27
09:13:52|5036.27
09:13:53|5036.27
09:13:54|5036.27
09:13:55|5036.27
09:13:56|5036.27
09:13:57|5036.27
09:13:58|5036.27
09:13:59|5036.27
09:14:00|5036.27
09:14:01|5036.27
09:14:03|5036.27
09:14:03|5036.27
09:14:04|5036.27
09:14:05|5036.27
09:14:06|5036.27
09:14:07|5036.27
09:14:08|5036.27
09:14:09|5036.27
09:14:11|5036.27
09:14:11|5036.27
09:14:12|5036.27
09:14:14|5036.27
09:14:15|5036.27
09:14:15|5036.27
09:14:16|5036.27
09:14:17|5036.27
09:14:19|5050.39
09:14:20|5050.39
09:14:20|5050.39
09:14:21|5050.39
09:14:22|5050.39
09:14:24|5050.39
09:14:25|5050.39
09:14:26|5050.39
09:14:27|5050.39
09:14:28|5050.39
09:14:29|5050.39
09:14:30|5050.39
09:14:31|5050.39
09:14:31|5050.39
09:14:32|5050.39
09:14:34|5050.39
09:14:35|5050.39
09:14:36|5050.39
09:14:37|5050.39
09:14:38|5050.39
09:14:39|5050.39
09:14:40|5050.39
09:14:41|5050.39
09:14:42|5050.39
09:14:43|5050.39
09:14:44|5050.39
09:14:45|5050.39
09:14:46|5050.39
09:14:48|5050.39
09:14:48|5050.39
09:14:49|5050.39
09:14:51|5050.39
09:14:51|5050.39
09:14:53|5050.39
09:14:53|5050.39
09:14:55|5050.39
09:14:55|5050.39
09:14:57|5050.39
09:14:58|5050.39
09:14:59|5050.39
09:15:00|5050.39
09:15:01|5050.39
09:15:01|5050.39
09:15:03|5050.39
09:15:04|5050.39
09:15:05|5050.39
09:15:06|5050.39
09:15:08|5050.39
09:15:08|5050.39
09:15:09|5050.39
09:15:11|5050.39
09:15:11|5050.39
09:15:12|5050.39
09:15:13|5050.39
09:15:14|5050.39
09:15:15|5050.39
09:15:17|5050.39
09:15:18|5050.39
09:15:19|5050.39
09:15:20|5050.39
09:15:21|5050.39
09:15:22|5050.39
09:15:23|5050.39
09:15:24|5050.39
09:15:25|5050.39
09:15:26|5050.39
09:15:27|5050.39
09:15:28|5050.39
09:15:29|5050.39
09:15:30|5050.39
09:15:31|5050.39
09:15:32|5050.39
09:15:33|5050.39
09:15:34|5050.39
09:15:36|5050.39
09:15:36|5050.39
09:15:37|5050.39
09:15:38|5050.39
09:15:40|5050.39
09:15:40|5050.39
09:15:42|5050.39
09:15:42|5050.39
09:15:43|5050.39
09:15:45|5050.39
09:15:46|5050.39
09:15:47|5050.39
09:15:49|5050.39
09:15:49|5050.39
09:15:51|5050.39
09:15:51|5050.39
09:15:53|5050.39
09:15:54|5050.39
09:15:55|5050.39
09:15:56|5050.39
09:15:57|5050.39
09:15:58|5050.39
09:15:58|5050.39
09:16:00|5050.39
09:16:01|5050.39
09:16:02|5050.39
09:16:03|5050.39
09:16:04|5050.39
09:16:05|5050.39
09:16:06|5050.39
09:16:07|5050.39
09:16:08|5050.39
09:16:09|5050.39
09:16:10|5050.39
09:16:11|5050.39
09:16:12|5050.39
09:16:13|5050.39
09:16:14|5050.39
09:16:15|5050.39
09:16:16|5050.39
09:16:17|5050.39
09:16:19|5050.39
09:16:19|5050.39
09:16:20|5050.39
09:16:21|5050.39
09:16:22|5050.39
09:16:23|5050.39
09:16:24|5050.39
09:16:25|5050.39
09:16:26|5050.39
09:16:27|5050.39
09:16:29|5050.39
09:16:29|5050.39
09:16:30|5050.39
09:16:31|5050.39
09:16:32|5050.39
09:16:34|5050.39
09:16:34|5050.39
09:16:35|5050.39
09:16:36|5050.39
09:16:38|5050.39
09:16:39|5050.39
09:16:40|5050.39
09:16:40|5050.39
09:16:42|5050.39
09:16:43|5050.39
09:16:44|5050.39
09:16:44|5050.39
09:16:45|5050.39
09:16:46|5050.39
09:16:47|5050.39
09:16:49|5050.39
09:16:50|5050.39
09:16:51|5050.39
09:16:53|5050.39
09:16:53|5050.39
09:16:55|5050.39
09:16:56|5050.09
09:16:56|5050.09
09:16:58|5050.09
09:16:58|5036.11
09:17:00|5036.11
09:17:00|5036.11
09:17:02|5036.11
09:17:02|5036.11
09:17:04|5036.11
09:17:04|5036.11
09:17:06|5036.11
09:17:07|5036.11
09:17:08|5036.11
09:17:09|5036.11
09:17:10|5036.11
09:17:11|5036.11
09:17:12|5036.11
09:17:13|5036.11
09:17:14|5036.11
09:17:15|5036.11
09:17:16|5036.11
09:17:17|5036.11
09:17:18|5036.11
09:17:19|5036.11
09:17:20|5036.11
09:17:20|5036.11
09:17:22|5033.6
09:17:23|5033.6
09:17:24|5033.6
09:17:25|5033.6
09:17:26|5033.6
09:17:27|5033.6
09:17:28|5033.6
09:17:28|5033.6
09:17:29|5033.6
09:17:31|5033.6
09:17:32|5033.6
09:17:33|5033.6
09:17:34|5033.6
09:17:35|5033.6
09:17:36|5033.6
09:17:37|5033.6
09:17:38|5033.6
09:17:39|5033.6
09:17:40|5033.6
09:17:41|5033.6
09:17:42|5033.6
09:17:43|5033.6
09:17:44|5033.6
09:17:45|5033.6
09:17:46|5033.6
09:17:47|5033.6
09:17:48|5033.6
09:17:49|5033.6
09:17:50|5033.6
09:17:52|5033.6
09:17:53|5033.6
09:17:54|5033.6
09:17:55|5033.6
09:17:56|5033.6
09:17:57|5033.6
09:17:58|5033.6
09:17:59|5033.6
09:18:00|5033.6
09:18:01|5033.6
09:18:03|5033.6
09:18:03|5033.6
09:18:04|5033.6
09:18:06|5033.6
09:18:06|5033.6
09:18:07|5033.6
09:18:08|5033.6
09:18:09|5033.6
09:18:11|5033.6
09:18:11|5033.6
09:18:13|5033.6
09:18:13|5033.6
09:18:14|5033.6
09:18:16|5033.6
09:18:16|5033.6
09:18:17|5033.6
09:18:18|5033.6
09:18:20|5033.6
09:18:21|5033.6
09:18:22|5033.6
09:18:22|5033.6
09:18:25|5033.6
09:18:25|5033.6
09:18:26|5033.6
09:18:28|5033.6
09:18:28|5033.6
09:18:29|5033.6
09:18:30|5033.6
09:18:31|5033.6
09:18:32|5033.6
09:18:34|5033.6
09:18:34|5033.6
09:18:35|5033.6
09:18:37|5033.6
09:18:37|5033.6
09:18:39|5033.6
09:18:40|5033.6
09:18:40|5033.6
09:18:42|5033.6
09:18:42|5033.6
09:18:44|5033.6
09:18:45|5033.6
09:18:46|5033.6
09:18:47|5033.6
09:18:47|5033.6
09:18:49|5033.6
09:18:50|5033.6
09:18:52|5033.6
09:18:52|5033.6
09:18:54|5033.6
09:18:54|5033.6
09:18:56|5033.6
09:18:57|5033.6
09:18:58|5033.6
09:18:59|5033.6
09:19:00|5033.6
09:19:01|5033.6
09:19:02|5033.6
09:19:04|5033.6
09:19:05|5033.6
09:19:05|5033.6
09:19:06|5033.6
09:19:07|5033.6
09:19:09|5033.6
09:19:09|5033.6
09:19:11|5033.6
09:19:12|5033.6
09:19:13|5033.6
09:19:14|5033.6
09:19:15|5033.6
09:19:16|5033.6
09:19:16|5033.6
09:19:17|5033.6
09:19:19|5033.6
09:19:19|5033.6
09:19:20|5033.6
09:19:22|5033.6
09:19:23|5033.6
09:19:23|5033.6
09:19:24|5033.6
09:19:26|5033.6
09:19:27|5033.6
09:19:28|5033.6
09:19:29|5033.6
09:19:30|5033.6
09:19:31|5033.6
09:19:32|5033.6
09:19:33|5033.6
09:19:34|5033.6
09:19:35|5033.6
09:19:36|5033.6
09:19:37|5033.6
09:19:38|5033.6
09:19:39|5033.6
09:19:40|5033.6
09:19:41|5033.6
09:19:42|5033.6
09:19:43|5033.6
09:19:44|5033.6
09:19:45|5033.6
09:19:46|5033.6
09:19:47|5033.6
09:19:48|5033.6
09:19:49|5033.6
09:19:50|5033.6
09:19:52|5033.6
09:19:53|5033.6
09:19:54|5033.6
09:19:55|5033.6
09:19:56|5033.6
09:19:57|5033.6
09:19:58|5033.6
09:19:59|5033.6
09:20:00|5033.6
09:20:01|5033.6
09:20:02|5033.6
09:20:03|5033.6
09:20:04|5033.6
09:20:05|5033.6
09:20:06|5033.6
09:20:07|5033.6
09:20:08|5033.6
09:20:09|5033.6
09:20:10|5033.6
09:20:11|5033.6
09:20:12|5033.6
09:20:13|5033.6
09:20:14|5033.6
09:20:15|5033.6
09:20:16|5033.6
09:20:17|5033.6
09:20:18|5033.6
09:20:19|5033.6
09:20:20|5033.6
09:20:21|5033.6
09:20:22|5033.6
09:20:23|5033.6
09:20:24|5033.6
09:20:25|5033.6
09:20:26|5033.6
09:20:27|5033.6
09:20:29|5033.6
09:20:29|5033.6
09:20:31|5033.6
09:20:31|5033.6
09:20:32|5033.6
09:20:33|5033.6
09:20:34|5033.6
09:20:35|5033.6
09:20:37|5033.6
09:20:37|5033.6
09:20:38|5033.6
09:20:40|5033.6
09:20:41|5033.6
09:20:41|5033.6
09:20:42|5033.6
09:20:43|5033.6
09:20:45|5033.6
09:20:45|5033.6
09:20:47|5033.6
09:20:47|5033.6
09:20:49|5033.6
09:20:49|5033.6
09:20:50|5033.6
09:20:52|5033.6
09:20:53|5033.6
09:20:54|5033.6
09:20:55|5033.6
09:20:56|5033.6
09:20:57|5033.6
09:20:59|5033.6
09:20:59|5033.6
09:21:00|5033.6
09:21:02|5033.6
09:21:02|5033.6
09:21:03|5041.36
09:21:04|5041.36
09:21:05|5041.36
09:21:07|5041.36
09:21:08|5041.36
09:21:09|5041.36
09:21:09|5041.36
09:21:10|5041.36
09:21:12|5041.36
09:21:13|5041.36
09:21:14|5041.36
09:21:15|5041.36
09:21:16|5041.36
09:21:17|5041.36
09:21:18|5041.36
09:21:19|5041.24
09:21:20|5041.24
09:21:21|5041.24
09:21:22|5041.24
09:21:23|5041.24
09:21:24|5041.24
09:21:25|5041.24
09:21:26|5041.36
09:21:27|5041.36
09:21:28|5041.36
09:21:29|5041.36
09:21:30|5041.36
09:21:31|5041.36
09:21:32|5041.36
09:21:33|5041.36
09:21:34|5041.36
09:21:35|5041.36
09:21:36|5041.36
09:21:37|5041.36
09:21:38|5041.36
09:21:39|5041.36
09:21:40|5041.36
09:21:41|5041.36
09:21:42|5041.36
09:21:43|5041.36
09:21:44|5041.36
09:21:45|5041.36
09:21:46|5041.36
09:21:47|5041.36
09:21:48|5041.36
09:21:49|5041.36
09:21:50|5041.36
09:21:51|5041.36
09:21:52|5041.36
09:21:54|5041.36
09:21:55|5041.36
09:21:56|5041.36
09:21:57|5041.36
09:21:58|5041.36
09:21:59|5041.36
09:22:01|5041.36
09:22:02|5041.36
09:22:03|5041.36
09:22:04|5041.36
09:22:04|5041.36
09:22:05|5041.36
09:22:06|5041.36
09:22:08|5041.36
09:22:09|5041.36
09:22:10|5041.36
09:22:10|5041.36
09:22:12|5041.36
09:22:13|5041.36
09:22:14|5041.36
09:22:15|5041.36
09:22:16|5041.36
09:22:17|5041.36
09:22:18|5041.36
09:22:19|5041.36
09:22:20|5041.36
09:22:21|5041.36
09:22:22|5041.36
09:22:23|5041.36
09:22:24|5041.36
09:22:25|5041.36
09:22:26|5041.36
09:22:27|5041.36
09:22:28|5041.36
09:22:29|5041.36
09:22:30|5041.36
09:22:31|5041.36
09:22:32|5041.36
09:22:33|5041.36
09:22:34|5041.36
09:22:35|5041.36
09:22:36|5041.36
09:22:36|5041.36
09:22:38|5041.36
09:22:39|5041.36
09:22:40|5041.36
09:22:41|5041.36
09:22:42|5041.36
09:22:43|5041.36
09:22:44|5041.36
09:22:45|5041.36
09:22:46|5041.36
09:22:47|5041.36
09:22:48|5041.36
09:22:48|5041.36
09:22:50|5041.36
09:22:51|5041.36
09:22:52|5041.36
09:22:53|5041.36
09:22:54|5041.36
09:22:56|5041.36
09:22:56|5041.36
09:22:58|5041.36
09:22:59|5041.36
09:23:00|5041.36
09:23:01|5041.36
09:23:02|5041.36
09:23:04|5041.36
09:23:04|5041.36
09:23:05|5041.36
09:23:06|5041.36
09:23:07|5041.36
09:23:08|5041.36
09:23:09|5041.36
09:23:10|5041.36
09:23:11|5041.36
09:23:12|5041.36
09:23:13|5041.36
09:23:14|5041.36
09:23:15|5041.36
09:23:16|5041.36
09:23:17|5041.36
09:23:18|5041.36
09:23:19|5041.36
09:23:20|5041.36
09:23:21|5041.36
09:23:23|5041.36
09:23:23|5041.36
09:23:24|5041.36
09:23:25|5041.36
09:23:27|5041.36
09:23:27|5041.36
09:23:29|5041.36
09:23:29|5041.36
09:23:30|5041.36
09:23:32|5041.36
09:23:33|5041.36
09:23:34|5041.36
09:23:35|5041.36
09:23:35|5041.36
09:23:37|5041.36
09:23:37|5041.36
09:23:38|5041.36
09:23:39|5041.36
09:23:40|5041.36
09:23:41|5041.36
09:23:43|5041.36
09:23:43|5041.36
09:23:44|5041.36
09:23:46|5041.36
09:23:47|5041.36
09:23:47|5041.36
09:23:49|5041.36
09:23:49|5041.36
09:23:51|5041.36
09:23:52|5041.36
09:23:53|5041.36
09:23:54|5041.36
09:23:55|5041.36
09:23:57|5041.36
09:23:58|5041.36
09:23:59|5041.36
09:24:00|5041.36
09:24:01|5041.36
09:24:02|5041.36
09:24:02|5041.36
09:24:04|5041.36
09:24:05|5041.36
09:24:06|5041.36
09:24:07|5041.36
09:24:08|5041.36
09:24:09|5041.36
09:24:10|5041.36
09:24:11|5041.36
09:24:12|5041.36
09:24:13|5041.36
09:24:14|5041.36
09:24:15|5041.36
09:24:16|5041.36
09:24:17|5041.36
09:24:18|5041.36
09:24:19|5041.36
09:24:20|5041.36
09:24:21|5041.36
09:24:22|5041.36
09:24:23|5041.36
09:24:24|5041.36
09:24:25|5041.36
09:24:26|5041.36
09:24:27|5041.36
09:24:28|5041.36
09:24:29|5041.36
09:24:30|5041.36
09:24:31|5041.36
09:24:32|5041.36
09:24:33|5041.36
09:24:34|5041.36
09:24:35|5041.36
09:24:36|5041.36
09:24:37|5041.36
09:24:38|5041.36
09:24:39|5041.36
09:24:40|5041.36
09:24:41|5041.36
09:24:42|5041.36
09:24:43|5041.36
09:24:44|5041.36
09:24:45|5041.36
09:24:46|5041.36
09:24:47|5041.36
09:24:48|5041.36
09:24:49|5041.36
09:24:50|5041.36
09:24:51|5041.36
09:24:52|5041.36
09:24:53|5041.36
09:24:54|5041.36
09:24:56|5041.36
09:24:57|5041.36
09:24:58|5041.36
09:24:59|5041.36
09:25:01|5041.36
09:25:02|5041.36
09:25:03|5041.36
09:25:04|5041.36
09:25:05|5041.36
09:25:06|5041.36
09:25:07|5041.36
09:25:08|5041.36
09:25:09|5041.36
09:25:10|5041.36
09:25:10|5041.36
09:25:12|5041.36
09:25:13|5041.36
09:25:14|5041.36
09:25:15|5041.36
09:25:16|5041.36
09:25:16|5041.36
09:25:18|5041.36
09:25:19|5041.36
09:25:20|5041.36
09:25:21|5041.36
09:25:22|5041.36
09:25:23|5041.36
09:25:24|5041.36
09:25:25|5041.36
09:25:26|5041.36
09:25:27|5041.36
09:25:28|5041.36
09:25:29|5041.36
09:25:30|5041.36
09:25:31|5041.36
09:25:32|5041.36
09:25:33|5041.36
09:25:34|5041.36
09:25:35|5041.36
09:25:36|5041.36
09:25:37|5041.36
09:25:38|5041.36
09:25:40|5041.36
09:25:40|5041.36
09:25:41|5041.36
09:25:42|5041.36
09:25:43|5041.36
09:25:44|5041.36
09:25:45|5041.36
09:25:46|5041.36
09:25:47|5041.36
09:25:48|5041.36
09:25:49|5041.36
09:25:50|5041.36
09:25:51|5041.36
09:25:52|5041.36
09:25:53|5041.36
09:25:54|5041.36
09:25:55|5041.36
09:25:56|5041.36
09:25:58|5041.36
09:25:59|5041.36
09:26:00|5041.36
09:26:01|5041.36
09:26:03|5041.36
09:26:03|5041.36
09:26:04|5041.36
09:26:06|5041.36
09:26:07|5041.36
09:26:08|5041.36
09:26:09|5041.36
09:26:10|5041.36
09:26:11|5041.36
09:26:11|5041.36
09:26:13|5041.36
09:26:13|5041.36
09:26:14|5041.36
09:26:16|5041.36
09:26:17|5041.36
09:26:17|5041.36
09:26:19|5041.36
09:26:20|5041.36
09:26:21|5041.36
09:26:22|5041.36
09:26:23|5041.36
09:26:24|5041.36
09:26:24|5041.36
09:26:26|5041.36
09:26:27|5041.36
09:26:28|5041.36
09:26:29|5041.36
09:26:30|5041.36
09:26:31|5041.36
09:26:32|5041.36
09:26:33|5041.36
09:26:35|5041.36
09:26:35|5041.36
09:26:36|5041.36
09:26:37|5041.36
09:26:38|5041.36
09:26:39|5041.36
09:26:40|5041.36
09:26:41|5041.36
09:26:42|5041.36
09:26:43|5041.36
09:26:45|5041.36
09:26:46|5041.36
09:26:46|5041.36
09:26:48|5041.36
09:26:48|5041.36
09:26:49|5041.36
09:26:51|5041.36
09:26:51|5041.36
09:26:52|5041.36
09:26:53|5041.36
09:26:54|5041.36
09:26:56|5041.36
09:26:56|5041.36
09:26:58|5041.36
09:26:59|5041.36
09:27:01|5041.36
09:27:02|5041.36
09:27:03|5041.36
09:27:04|5041.36
09:27:05|5041.36
09:27:06|5055.
09:27:07|5056.35
09:27:08|5056.35
09:27:09|5056.35
09:27:10|5056.35
09:27:11|5056.35
09:27:12|5056.35
09:27:13|5056.35
09:27:14|5056.35
09:27:15|5056.35
09:27:16|5056.35
09:27:17|5056.35
09:27:18|5056.35
09:27:19|5056.35
09:27:20|5056.35
09:27:21|5056.35
09:27:23|5056.35
09:27:23|5056.35
09:27:24|5056.35
09:27:25|5056.35
09:27:26|5056.35
09:27:27|5056.35
09:27:28|5056.35
09:27:29|5056.35
09:27:30|5056.35
09:27:31|5056.35
09:27:32|5056.35
09:27:33|5056.35
09:27:34|5056.35
09:27:35|5056.35
09:27:36|5056.35
09:27:37|5056.35
09:27:38|5056.35
09:27:39|5056.35
09:27:40|5056.35
09:27:41|5056.35
09:27:42|5056.35
09:27:43|5056.35
09:27:44|5056.35
09:27:45|5056.35
09:27:46|5056.35
09:27:47|5056.35
09:27:48|5056.35
09:27:49|5056.35
09:27:50|5056.35
09:27:51|5056.35
09:27:52|5056.35
09:27:53|5056.35
09:27:54|5056.35
09:27:55|5056.35
09:27:56|5056.35
09:27:57|5056.35
09:27:59|5056.35
09:28:00|5056.35
09:28:01|5056.35
09:28:02|5056.35
09:28:04|5056.35
09:28:05|5056.35
09:28:06|5056.35
09:28:07|5056.35
09:28:08|5056.35
09:28:09|5056.35
09:28:10|5056.35
09:28:11|5056.35
09:28:12|5056.35
09:28:13|5056.35
09:28:14|5056.35
09:28:14|5056.35
09:28:16|5056.35
09:28:17|5056.35
09:28:18|5056.35
09:28:19|5056.35
09:28:20|5056.35
09:28:21|5056.35
09:28:22|5056.35
09:28:23|5056.35
09:28:24|5056.35
09:28:25|5056.35
09:28:26|5056.35
09:28:27|5056.35
09:28:28|5056.35
09:28:29|5056.35
09:28:30|5056.35
09:28:31|5056.35
09:28:32|5056.35
09:28:33|5056.35
09:28:35|5056.35
09:28:35|5056.35
09:28:36|5056.35
09:28:37|5056.35
09:28:38|5056.35
09:28:40|5056.35
09:28:40|5056.35
09:28:41|5056.35
09:28:42|5056.35
09:28:43|5056.35
09:28:44|5056.35
09:28:45|5056.35
09:28:46|5056.35
09:28:47|5056.35
09:28:48|5056.35
09:28:49|5056.35
09:28:50|5056.35
09:28:51|5056.35
09:28:52|5056.35
09:28:53|5056.35
09:28:54|5056.35
09:28:55|5056.35
09:28:57|5056.35
09:28:57|5056.35
09:28:58|5056.35
09:29:00|5056.35
09:29:01|5056.35
09:29:02|5056.35
09:29:03|5056.35
09:29:04|5056.35
09:29:05|5056.35
09:29:06|5056.35
09:29:07|5056.35
09:29:08|5056.35
09:29:09|5056.35
09:29:11|5056.35
09:29:12|5056.35
09:29:12|5056.35
09:29:13|5056.35
09:29:14|5056.35
09:29:15|5056.35
09:29:16|5056.35
09:29:17|5056.35
09:29:18|5056.35
09:29:19|5056.35
09:29:20|5056.35
09:29:21|5056.35
09:29:22|5056.35
09:29:23|5056.35
09:29:24|5056.35
09:29:25|5056.35
09:29:26|5056.35
09:29:27|5056.35
09:29:28|5056.35
09:29:29|5056.35
09:29:30|5056.35
09:29:31|5056.35
09:29:32|5056.35
09:29:33|5056.35
09:29:34|5056.35
09:29:35|5056.35
09:29:36|5056.35
09:29:37|5056.35
09:29:38|5056.35
09:29:39|5056.35
09:29:40|5056.35
09:29:41|5056.35
09:29:42|5056.35
09:29:43|5056.35
09:29:44|5061.5
09:29:45|5061.5
09:29:46|5061.5
09:29:47|5061.5
09:29:48|5061.5
09:29:50|5061.5
09:29:50|5061.5
09:29:51|5061.5
09:29:52|5061.5
09:29:53|5061.5
09:29:55|5061.5
09:29:55|5061.5
09:29:56|5061.5
09:29:57|5061.5
09:29:58|5061.5
09:29:59|5061.5
09:30:01|5061.5
09:30:02|5061.5
09:30:03|5061.5
09:30:04|5061.5
09:30:05|5061.5
09:30:06|5061.5
09:30:07|5061.5
09:30:08|5061.5
09:30:08|5061.5
09:30:10|5061.5
09:30:11|5061.5
09:30:12|5061.5
09:30:13|5061.5
09:30:14|5061.5
09:30:15|5061.5
09:30:17|5061.5
09:30:17|5061.5
09:30:18|5061.5
09:30:19|5061.5
09:30:20|5061.5
09:30:22|5061.5
09:30:23|5061.5
09:30:24|5061.5
09:30:25|5061.5
09:30:26|5061.5
09:30:27|5061.5
09:30:28|5061.5
09:30:28|5061.5
09:30:29|5061.5
09:30:31|5061.5
09:30:32|5061.5
09:30:32|5061.5
09:30:34|5061.5
09:30:35|5061.5
09:30:36|5061.5
09:30:37|5061.5
09:30:38|5061.5
09:30:39|5061.5
09:30:40|5061.5
09:30:41|5061.5
09:30:42|5061.5
09:30:43|5061.5
09:30:44|5061.5
09:30:45|5061.5
09:30:46|5061.5
09:30:47|5061.5
09:30:48|5061.5
09:30:49|5061.5
09:30:50|5061.5
09:30:51|5061.5
09:30:52|5061.5
09:30:53|5061.5
09:30:54|5061.5
09:30:55|5061.5
09:30:56|5061.5
09:30:57|5061.5
09:30:58|5061.5
09:30:59|5061.5
09:31:00|5055.39
09:31:01|5055.39
09:31:02|5055.39
09:31:03|5055.39
09:31:04|5055.39
09:31:06|5061.5
09:31:07|5061.5
09:31:08|5061.5
09:31:09|5061.5
09:31:10|5061.5
09:31:12|5061.5
09:31:12|5061.5
09:31:14|5061.5
09:31:15|5061.5
09:31:16|5061.5
09:31:17|5061.5
09:31:18|5061.5
09:31:18|5061.5
09:31:20|5061.5
09:31:21|5061.5
09:31:22|5061.5
09:31:23|5061.5
09:31:24|5061.5
09:31:25|5061.5
09:31:26|5061.5
09:31:27|5061.5
09:31:29|5061.5
09:31:29|5061.5
09:31:31|5061.5
09:31:32|5061.5
09:31:33|5061.5
09:31:34|5061.5
09:31:35|5069.
09:31:36|5069.
09:31:37|5069.
09:31:38|5069.
09:31:39|5069.
09:31:40|5069.
09:31:41|5069.
09:31:42|5069.
09:31:43|5069.
09:31:44|5069.
09:31:45|5069.
09:31:46|5069.
09:31:47|5069.
09:31:48|5069.
09:31:49|5069.
09:31:50|5069.
09:31:51|5069.
09:31:52|5069.
09:31:53|5069.
09:31:54|5069.
09:31:55|5069.
09:31:56|5069.
09:31:57|5069.
09:31:58|5069.
09:31:59|5069.
09:32:00|5069.
09:32:01|5069.
09:32:02|5069.
09:32:03|5069.
09:32:05|5069.
09:32:06|5069.
09:32:07|5069.
09:32:08|5069.
09:32:09|5069.
09:32:10|5069.
09:32:11|5069.
09:32:13|5069.
09:32:13|5069.
09:32:14|5069.
09:32:15|5069.
09:32:16|5069.
09:32:17|5069.
09:32:18|5069.
09:32:19|5069.
09:32:20|5069.
09:32:21|5069.
09:32:22|5069.
09:32:23|5069.
09:32:24|5069.
09:32:26|5069.
09:32:26|5069.
09:32:28|5069.
09:32:29|5069.
09:32:30|5069.
09:32:31|5069.
09:32:32|5069.
09:32:33|5069.
09:32:34|5069.
09:32:35|5069.
09:32:36|5069.
09:32:37|5069.
09:32:38|5069.
09:32:39|5069.
09:32:40|5069.
09:32:41|5069.
09:32:42|5069.
09:32:43|5069.
09:32:44|5069.
09:32:45|5069.
09:32:46|5069.
09:32:47|5069.
09:32:48|5069.
09:32:49|5069.
09:32:50|5069.
09:32:51|5069.
09:32:52|5069.
09:32:53|5069.
09:32:54|5069.
09:32:55|5069.
09:32:56|5069.
09:32:57|5069.
09:32:58|5069.
09:32:59|5069.
09:33:00|5069.
09:33:01|5069.
09:33:02|5069.
09:33:04|5069.
09:33:04|5069.
09:33:06|5069.
09:33:07|5069.
09:33:08|5069.
09:33:09|5069.
09:33:10|5069.
09:33:11|5069.
09:33:12|5069.
09:33:13|5069.
09:33:15|5069.
09:33:15|5069.
09:33:17|5069.
09:33:18|5069.
09:33:19|5069.
09:33:20|5069.
09:33:21|5069.
09:33:22|5069.
09:33:23|5069.
09:33:24|5069.
09:33:25|5069.
09:33:26|5069.
09:33:27|5069.
09:33:28|5069.
09:33:29|5060.16
09:33:30|5060.16
09:33:31|5060.16
09:33:33|5060.16
09:33:34|5060.17
09:33:35|5060.17
09:33:36|5060.17
09:33:37|5060.17
09:33:38|5060.17
09:33:39|5060.17
09:33:39|5060.17
09:33:41|5060.17
09:33:42|5060.17
09:33:42|5060.17
09:33:43|5060.17
09:33:45|5060.17
09:33:45|5060.17
09:33:47|5060.17
09:33:48|5060.17
09:33:49|5060.17
09:33:50|5060.17
09:33:51|5060.17
09:33:51|5060.17
09:33:52|5060.17
09:33:54|5060.17
09:33:55|5060.17
09:33:55|5060.17
09:33:57|5060.17
09:33:58|5060.17
09:33:59|5060.17
09:34:00|5060.17
09:34:01|5060.17
09:34:02|5060.17
09:34:03|5060.17
09:34:04|5060.17
09:34:05|5060.17
09:34:07|5060.17
09:34:08|5060.17
09:34:09|5060.17
09:34:10|5060.17
09:34:11|5060.17
09:34:12|5060.17
09:34:13|5060.17
09:34:14|5060.17
09:34:15|5060.17
09:34:16|5060.17
09:34:17|5060.17
09:34:18|5060.17
09:34:19|5060.17
09:34:20|5060.17
09:34:21|5060.17
09:34:22|5060.17
09:34:23|5060.17
09:34:24|5060.17
09:34:25|5060.17
09:34:26|5060.17
09:34:27|5060.17
09:34:28|5060.17
09:34:29|5060.17
09:34:30|5060.17
09:34:31|5060.17
09:34:32|5060.17
09:34:33|5060.17
09:34:34|5060.17
09:34:36|5060.17
09:34:36|5060.17
09:34:37|5060.17
09:34:38|5060.17
09:34:39|5060.17
09:34:40|5060.17
09:34:41|5060.17
09:34:42|5060.17
09:34:43|5060.17
09:34:44|5060.17
09:34:45|5060.17
09:34:46|5060.17
09:34:47|5060.17
09:34:48|5060.17
09:34:49|5060.17
09:34:50|5060.17
09:34:51|5060.17
09:34:52|5060.17
09:34:53|5060.17
09:34:54|5060.17
09:34:55|5060.17
09:34:56|5060.17
09:34:57|5060.17
09:34:58|5060.17
09:34:59|5060.17
09:35:00|5060.17
09:35:01|5060.17
09:35:02|5060.17
09:35:03|5060.17
09:35:04|5060.17
09:35:06|5060.17
09:35:07|5060.17
09:35:08|5060.17
09:35:09|5060.17
09:35:10|5060.17
09:35:11|5060.17
09:35:12|5060.17
09:35:13|5060.17
09:35:14|5060.17
09:35:15|5060.17
09:35:16|5060.17
09:35:17|5060.17
09:35:18|5060.17
09:35:19|5060.17
09:35:20|5060.17
09:35:21|5060.17
09:35:22|5060.17
09:35:23|5060.17
09:35:24|5060.17
09:35:25|5060.
09:35:26|5060.
09:35:27|5060.
09:35:28|5060.
09:35:29|5060.
09:35:31|5060.
09:35:31|5060.
09:35:32|5060.
09:35:33|5060.
09:35:34|5060.
09:35:35|5060.
09:35:36|5060.
09:35:37|5060.
09:35:38|5060.
09:35:39|5060.
09:35:40|5060.
09:35:41|5060.
09:35:42|5060.
09:35:43|5060.
09:35:44|5060.
09:35:45|5060.
09:35:46|5060.
09:35:47|5060.
09:35:48|5060.
09:35:49|5060.
09:35:50|5060.
09:35:51|5060.
09:35:52|5060.
09:35:53|5060.
09:35:54|5060.
09:35:55|5060.
09:35:56|5060.
09:35:57|5060.
09:35:58|5060.
09:35:59|5060.
09:36:00|5060.
09:36:01|5060.
09:36:02|5060.
09:36:04|5060.
09:36:05|5060.
09:36:05|5060.
09:36:07|5060.
09:36:08|5060.
09:36:09|5060.
09:36:10|5060.
09:36:11|5060.
09:36:12|5060.
09:36:13|5060.
09:36:14|5060.
09:36:15|5060.
09:36:16|5060.
09:36:17|5060.
09:36:19|5060.
09:36:19|5060.
09:36:20|5060.
09:36:21|5060.
09:36:22|5060.
09:36:23|5060.
09:36:24|5060.
09:36:26|5060.
09:36:27|5060.
09:36:27|5060.
09:36:29|5060.
09:36:29|5060.
09:36:31|5060.
09:36:31|5060.
09:36:33|5060.
09:36:34|5060.
09:36:35|5060.
09:36:36|5060.
09:36:37|5060.
09:36:37|5060.
09:36:39|5060.
09:36:40|5060.
09:36:41|5060.
09:36:42|5060.
09:36:43|5060.
09:36:44|5060.
09:36:44|5060.
09:36:46|5060.
09:36:47|5060.
09:36:48|5060.
09:36:49|5060.
09:36:50|5060.
09:36:51|5060.
09:36:52|5060.
09:36:53|5060.
09:36:54|5060.
09:36:55|5060.
09:36:56|5060.
09:36:57|5060.
09:36:58|5060.
09:36:59|5060.
09:37:00|5060.
09:37:01|5060.
09:37:02|5060.
09:37:03|5060.
09:37:04|5060.
09:37:05|5060.
09:37:06|5060.
09:37:07|5060.
09:37:09|5060.
09:37:10|5060.
09:37:11|5060.
09:37:12|5060.
09:37:13|5060.
09:37:14|5060.
09:37:16|5060.
09:37:16|5060.
09:37:17|5060.
09:37:18|5060.
09:37:19|5060.
09:37:20|5060.
09:37:21|5060.
09:37:22|5060.
09:37:24|5060.
09:37:25|5060.
09:37:25|5060.
09:37:26|5060.
09:37:27|5060.
09:37:29|5060.
09:37:30|5060.
09:37:31|5060.
09:37:32|5060.5
09:37:33|5060.5
09:37:34|5060.5
09:37:35|5060.5
09:37:36|5060.5
09:37:37|5060.5
09:37:38|5060.5
09:37:39|5060.5
09:37:40|5060.5
09:37:41|5060.5
09:37:42|5060.5
09:37:44|5060.5
09:37:44|5060.5
09:37:46|5060.5
09:37:47|5060.5
09:37:48|5060.5
09:37:48|5060.5
09:37:49|5060.5
09:37:50|5060.5
09:37:52|5060.5
09:37:53|5060.5
09:37:53|5060.5
09:37:54|5060.5
09:37:56|5060.5
09:37:56|5060.5
09:37:57|5060.5
09:37:59|5060.5
09:37:59|5060.5
09:38:01|5060.5
09:38:01|5060.5
09:38:03|5060.5
09:38:04|5060.5
09:38:05|5060.5
09:38:06|5060.5
09:38:07|5060.5
09:38:07|5060.5
09:38:09|5060.5
09:38:10|5060.5
09:38:11|5060.5
09:38:13|5060.5
09:38:14|5060.5
09:38:15|5060.5
09:38:15|5060.5
09:38:17|5060.5
09:38:18|5060.5
09:38:19|5060.5
09:38:20|5060.5
09:38:21|5060.5
09:38:22|5060.5
09:38:23|5060.5
09:38:24|5060.5
09:38:25|5060.5
09:38:25|5060.5
09:38:27|5060.5
09:38:28|5060.5
09:38:28|5060.5
09:38:30|5060.5
09:38:31|5060.5
09:38:32|5060.5
09:38:33|5060.5
09:38:34|5060.5
09:38:35|5060.5
09:38:36|5060.5
09:38:37|5060.5
09:38:38|5060.5
09:38:39|5060.5
09:38:40|5060.5
09:38:41|5060.5
09:38:42|5060.5
09:38:43|5060.5
09:38:44|5060.5
09:38:45|5060.5
09:38:46|5060.5
09:38:47|5060.5
09:38:48|5060.5
09:38:50|5060.5
09:38:51|5060.5
09:38:51|5060.5
09:38:52|5060.5
09:38:53|5060.5
09:38:54|5060.5
09:38:56|5060.5
09:38:56|5060.5
09:38:57|5060.5
09:38:58|5060.5
09:38:59|5060.5
09:39:01|5060.5
09:39:01|5061.09
09:39:02|5061.09
09:39:03|5061.09
09:39:04|5061.09
09:39:06|5061.09
09:39:06|5061.09
09:39:07|5061.09
09:39:09|5061.09
09:39:10|5061.09
09:39:12|5061.09
09:39:13|5061.09
09:39:14|5061.09
09:39:15|5061.09
09:39:16|5061.09
09:39:17|5061.09
09:39:18|5061.09
09:39:19|5061.09
09:39:20|5061.09
09:39:21|5061.09
09:39:22|5061.09
09:39:23|5061.09
09:39:24|5061.09
09:39:25|5061.09
09:39:26|5061.09
09:39:27|5061.09
09:39:28|5061.09
09:39:29|5061.09
09:39:30|5061.09
09:39:31|5061.09
09:39:32|5061.09
09:39:33|5061.09
09:39:34|5061.09
09:39:35|5061.09
09:39:36|5061.09
09:39:37|5061.09
09:39:38|5061.09
09:39:39|5061.09
09:39:40|5061.09
09:39:41|5061.09
09:39:42|5061.09
09:39:43|5061.09
09:39:44|5061.09
09:39:45|5061.09
09:39:46|5061.09
09:39:47|5061.09
09:39:48|5061.09
09:39:49|5061.09
09:39:50|5061.09
09:39:51|5061.09
09:39:52|5061.09
09:39:53|5061.09
09:39:54|5061.09
09:39:55|5061.09
09:39:56|5061.09
09:39:57|5061.09
09:39:58|5061.09
09:39:59|5061.09
09:40:00|5061.09
09:40:01|5061.09
09:40:02|5061.09
09:40:03|5061.09
09:40:04|5059.87
09:40:05|5059.87
09:40:06|5059.87
09:40:07|5059.87
09:40:08|5059.87
09:40:09|5059.87
09:40:10|5059.87
09:40:12|5059.87
09:40:13|5059.87
09:40:14|5059.87
09:40:15|5059.87
09:40:16|5059.87
09:40:17|5059.87
09:40:18|5059.87
09:40:19|5059.87
09:40:20|5059.87
09:40:21|5059.87
09:40:23|5059.87
09:40:23|5059.87
09:40:24|5059.87
09:40:25|5059.87
09:40:26|5059.87
09:40:28|5059.87
09:40:28|5059.87
09:40:29|5059.87
09:40:30|5059.87
09:40:31|5059.87
09:40:33|5059.87
09:40:33|5059.87
09:40:35|5059.87
09:40:35|5059.87
09:40:37|5059.87
09:40:37|5059.87
09:40:38|5059.87
09:40:40|5059.87
09:40:40|5059.87
09:40:41|5059.87
09:40:43|5059.87
09:40:44|5059.87
09:40:44|5059.87
09:40:46|5059.87
09:40:46|5059.87
09:40:48|5059.87
09:40:49|5059.87
09:40:50|5059.87
09:40:51|5059.87
09:40:52|5059.87
09:40:53|5059.87
09:40:54|5059.87
09:40:54|5059.87
09:40:55|5059.87
09:40:57|5059.87
09:40:58|5059.87
09:40:59|5059.87
09:41:00|5059.87
09:41:01|5059.87
09:41:02|5059.87
09:41:03|5059.87
09:41:04|5059.87
09:41:05|5059.87
09:41:06|5059.87
09:41:07|5059.87
09:41:08|5059.87
09:41:09|5059.87
09:41:10|5059.87
09:41:11|5059.87
09:41:13|5059.87
09:41:14|5059.87
09:41:15|5059.87
09:41:16|5059.87
09:41:17|5059.87
09:41:18|5059.87
09:41:19|5059.87
09:41:20|5059.87
09:41:21|5059.87
09:41:22|5059.87
09:41:24|5059.87
09:41:24|5059.87
09:41:26|5059.87
09:41:26|5059.87
09:41:27|5059.87
09:41:29|5059.87
09:41:29|5059.87
09:41:31|5059.87
09:41:31|5059.87
09:41:33|5059.87
09:41:33|5059.87
09:41:35|5059.87
09:41:35|5059.87
09:41:37|5059.87
09:41:38|5059.87
09:41:39|5059.87
09:41:40|5059.87
09:41:41|5059.86
09:41:42|5059.86
09:41:43|5059.86
09:41:44|5059.86
09:41:45|5059.86
09:41:46|5059.87
09:41:46|5059.87
09:41:48|5059.87
09:41:49|5059.87
09:41:50|5059.87
09:41:51|5059.87
09:41:52|5059.87
09:41:53|5059.87
09:41:53|5059.87
09:41:55|5059.87
09:41:55|5059.87
09:41:57|5059.87
09:41:58|5059.87
09:41:58|5059.87
09:42:00|5059.87
09:42:01|5059.87
09:42:02|5059.87
09:42:03|5059.87
09:42:04|5059.87
09:42:04|5059.87
09:42:05|5059.87
09:42:07|5059.87
09:42:08|5059.87
09:42:09|5059.87
09:42:10|5059.87
09:42:11|5059.87
09:42:12|5059.87
09:42:14|5059.87
09:42:15|5059.87
09:42:16|5059.87
09:42:17|5059.87
09:42:18|5059.87
09:42:19|5059.87
09:42:20|5059.87
09:42:21|5069.
09:42:22|5069.
09:42:23|5069.
09:42:24|5069.
09:42:25|5069.
09:42:26|5069.
09:42:27|5069.
09:42:29|5069.
09:42:29|5069.
09:42:30|5069.
09:42:31|5069.
09:42:32|5069.
09:42:33|5069.
09:42:35|5069.
09:42:35|5069.
09:42:36|5069.
09:42:37|5069.
09:42:38|5069.
09:42:39|5069.
09:42:40|5069.
09:42:41|5069.
09:42:42|5069.
09:42:43|5069.
09:42:44|5069.
09:42:46|5069.
09:42:46|5069.
09:42:47|5069.
09:42:48|5069.
09:42:49|5069.
09:42:50|5069.
09:42:51|5069.
09:42:53|5069.
09:42:53|5069.
09:42:54|5069.
09:42:55|5069.
09:42:57|5069.
09:42:57|5069.
09:42:59|5069.
09:43:00|5069.
09:43:01|5069.
09:43:02|5069.
09:43:02|5069.
09:43:03|5069.
09:43:05|5069.
09:43:06|5069.
09:43:07|5069.
09:43:08|5069.
09:43:08|5069.
09:43:10|5069.
09:43:11|5069.
09:43:12|5069.
09:43:13|5069.
09:43:14|5069.
09:43:16|5069.
09:43:16|5069.
09:43:18|5069.
09:43:19|5069.
09:43:20|5069.
09:43:21|5069.
09:43:22|5069.
09:43:23|5069.
09:43:24|5069.
09:43:25|5069.
09:43:26|5069.
09:43:27|5069.
09:43:28|5069.
09:43:29|5069.
09:43:30|5069.
09:43:31|5069.
09:43:32|5069.
09:43:33|5069.
09:43:34|5070.
09:43:35|5070.
09:43:36|5070.
09:43:37|5070.
09:43:38|5070.
09:43:39|5070.
09:43:40|5070.
09:43:41|5070.
09:43:42|5070.
09:43:43|5070.
09:43:44|5070.
09:43:45|5070.
09:43:46|5070.
09:43:47|5070.
09:43:49|5070.
09:43:49|5070.
09:43:50|5070.
09:43:51|5070.
09:43:52|5070.
09:43:53|5070.
09:43:54|5070.
09:43:55|5070.
09:43:56|5070.
09:43:57|5070.
09:43:58|5070.
09:44:00|5070.
09:44:00|5070.
09:44:01|5070.
09:44:02|5070.
09:44:03|5070.
09:44:05|5070.
09:44:05|5070.
09:44:06|5070.
09:44:07|5070.
09:44:08|5070.
09:44:09|5070.
09:44:10|5070.
09:44:11|5070.
09:44:12|5070.
09:44:13|5070.
09:44:15|5070.
09:44:16|5070.
09:44:17|5070.
09:44:18|5070.
09:44:20|5070.
09:44:20|5070.
09:44:22|5070.
09:44:22|5070.
09:44:23|5070.
09:44:24|5070.
09:44:25|5070.
09:44:26|5070.
09:44:27|5075.84
09:44:28|5075.84
09:44:29|5072.65
09:44:31|5072.65
09:44:31|5072.65
09:44:33|5072.65
09:44:33|5072.65
09:44:35|5072.65
09:44:35|5072.65
09:44:36|5065.57
09:44:38|5065.57
09:44:39|5065.57
09:44:40|5065.57
09:44:41|5065.57
09:44:42|5065.57
09:44:43|5065.57
09:44:44|5069.
09:44:45|5069.
09:44:45|5069.
09:44:47|5069.
09:44:48|5069.
09:44:49|5069.
09:44:50|5069.
09:44:51|5069.
09:44:52|5069.
09:44:52|5069.
09:44:54|5069.
09:44:55|5069.
09:44:56|5069.
09:44:57|5069.
09:44:58|5069.
09:44:59|5069.
09:45:00|5069.
09:45:01|5069.
09:45:02|5069.
09:45:03|5069.
09:45:04|5069.
09:45:05|5069.
09:45:06|5069.
09:45:07|5069.
09:45:08|5069.
09:45:09|5069.
09:45:10|5069.
09:45:11|5069.
09:45:12|5069.
09:45:13|5069.
09:45:14|5069.
09:45:15|5069.
09:45:17|5069.
09:45:18|5069.
09:45:19|5065.58
09:45:20|5065.58
09:45:21|5065.58
09:45:22|5065.58
09:45:23|5065.58
09:45:24|5065.58
09:45:25|5065.58
09:45:26|5065.58
09:45:27|5065.58
09:45:28|5065.58
09:45:29|5065.58
09:45:30|5084.
09:45:31|5084.
09:45:32|5084.
09:45:33|5084.
09:45:34|5084.
09:45:35|5084.
09:45:36|5084.
09:45:38|5084.
09:45:39|5084.
09:45:40|5084.
09:45:41|5074.55
09:45:42|5074.55
09:45:43|5074.55
09:45:44|5074.55
09:45:45|5074.55
09:45:46|5074.55
09:45:46|5074.55
09:45:48|5074.55
09:45:49|5074.55
09:45:50|5074.55
09:45:51|5074.55
09:45:52|5074.55
09:45:53|5074.55
09:45:54|5074.55
09:45:55|5074.55
09:45:56|5074.55
09:45:57|5074.55
09:45:57|5074.55
09:45:59|5074.55
09:46:00|5074.55
09:46:01|5074.55
09:46:02|5074.55
09:46:03|5074.55
09:46:04|5074.55
09:46:04|5074.55
09:46:06|5074.55
09:46:07|5074.55
09:46:08|5074.55
09:46:09|5074.55
09:46:10|5074.55
09:46:11|5074.55
09:46:12|5074.55
09:46:13|5074.55
09:46:14|5074.55
09:46:15|5074.55
09:46:15|5074.55
09:46:17|5074.55
09:46:18|5074.55
09:46:19|5074.55
09:46:21|5074.55
09:46:21|5074.55
09:46:22|5074.55
09:46:23|5074.55
09:46:25|5074.55
09:46:26|5074.55
09:46:27|5074.55
09:46:28|5074.55
09:46:29|5074.55
09:46:30|5074.55
09:46:31|5074.55
09:46:32|5074.55
09:46:33|5074.55
09:46:34|5074.55
09:46:35|5074.55
09:46:36|5074.55
09:46:37|5074.55
09:46:38|5074.55
09:46:39|5074.55
09:46:40|5074.55
09:46:41|5074.55
09:46:42|5074.55
09:46:43|5074.55
09:46:44|5074.55
09:46:45|5074.55
09:46:46|5074.55
09:46:47|5074.55
09:46:48|5074.55
09:46:49|5074.55
09:46:50|5074.55
09:46:51|5074.55
09:46:52|5074.55
09:46:53|5074.55
09:46:54|5074.55
09:46:55|5074.55
09:46:56|5074.55
09:46:57|5074.55
09:46:58|5074.55
09:46:59|5074.55
09:47:00|5074.55
09:47:01|5074.55
09:47:02|5074.55
09:47:03|5074.55
09:47:04|5074.55
09:47:05|5074.55
09:47:06|5074.55
09:47:07|5074.55
09:47:09|5074.55
09:47:09|5074.55
09:47:10|5074.55
09:47:11|5074.55
09:47:12|5074.55
09:47:13|5074.55
09:47:14|5074.55
09:47:15|5074.55
09:47:16|5074.55
09:47:17|5074.55
09:47:19|5074.55
09:47:19|5074.55
09:47:21|5074.55
09:47:22|5074.55
09:47:24|5074.55
09:47:24|5074.55
09:47:26|5074.55
09:47:26|5074.55
09:47:28|5074.55
09:47:29|5074.55
09:47:30|5074.55
09:47:31|5074.55
09:47:32|5074.55
09:47:33|5074.55
09:47:34|5074.55
09:47:35|5074.55
09:47:36|5074.55
09:47:38|5074.55
09:47:38|5074.55
09:47:39|5074.55
09:47:40|5074.55
09:47:41|5074.55
09:47:42|5074.55
09:47:43|5074.55
09:47:45|5074.55
09:47:46|5074.55
09:47:46|5074.55
09:47:48|5074.55
09:47:49|5074.55
09:47:49|5074.55
09:47:51|5074.55
09:47:52|5074.55
09:47:52|5074.55
09:47:53|5074.55
09:47:54|5074.55
09:47:56|5074.55
09:47:57|5074.55
09:47:57|5074.55
09:47:59|5074.55
09:47:59|5074.55
09:48:00|5074.55
09:48:01|5074.55
09:48:02|5074.55
09:48:03|5074.55
09:48:05|5074.55
09:48:05|5074.55
09:48:06|5074.55
09:48:08|5074.55
09:48:08|5074.55
09:48:09|5074.55
09:48:10|5074.55
09:48:11|5074.55
09:48:13|5074.55
09:48:14|5074.55
09:48:15|5074.55
09:48:15|5074.55
09:48:17|5074.55
09:48:18|5074.55
09:48:19|5074.55
09:48:21|5074.55
09:48:22|5074.55
09:48:22|5074.55
09:48:24|5074.55
09:48:25|5074.55
09:48:26|5074.55
09:48:27|5074.55
09:48:28|5074.55
09:48:29|5074.55
09:48:30|5074.55
09:48:31|5074.55
09:48:32|5074.55
09:48:33|5074.55
09:48:34|5074.55
09:48:35|5074.55
09:48:36|5074.55
09:48:37|5074.55
09:48:38|5074.55
09:48:39|5074.55
09:48:40|5074.55
09:48:41|5074.55
09:48:43|5074.55
09:48:43|5074.55
09:48:44|5074.55
09:48:45|5074.55
09:48:46|5074.55
09:48:47|5074.55
09:48:48|5074.55
09:48:49|5074.55
09:48:51|5074.55
09:48:51|5074.55
09:48:52|5074.55
09:48:53|5074.55
09:48:54|5074.55
09:48:55|5074.55
09:48:56|5074.55
09:48:57|5074.55
09:48:58|5074.55
09:48:59|5074.55
09:49:00|5074.55
09:49:01|5074.55
09:49:02|5074.55
09:49:03|5074.55
09:49:04|5074.55
09:49:05|5074.55
09:49:07|5074.55
09:49:07|5074.55
09:49:09|5074.55
09:49:10|5074.55
09:49:10|5074.55
09:49:12|5074.55
09:49:13|5074.55
09:49:13|5074.55
09:49:15|5074.55
09:49:15|5074.55
09:49:17|5074.55
09:49:18|5074.55
09:49:19|5074.55
09:49:19|5074.55
09:49:21|5074.55
09:49:22|5074.55
09:49:23|5074.55
09:49:24|5074.55
09:49:25|5074.55
09:49:26|5074.55
09:49:27|5074.55
09:49:28|5074.55
09:49:29|5059.4
09:49:30|5059.4
09:49:31|5059.4
09:49:32|5059.4
09:49:33|5059.4
09:49:34|5059.4
09:49:36|5059.4
09:49:36|5059.4
09:49:37|5059.4
09:49:38|5059.4
09:49:39|5059.4
09:49:40|5059.4
09:49:41|5059.4
09:49:42|5059.4
09:49:43|5059.4
09:49:45|5059.4
09:49:45|5059.4
09:49:46|5059.4
09:49:47|5059.4
09:49:48|5059.4
09:49:49|5059.4
09:49:50|5059.4
09:49:51|5059.4
09:49:52|5059.4
09:49:53|5059.4
09:49:54|5059.4
09:49:55|5059.4
09:49:56|5059.4
09:49:57|5059.4
09:49:58|5059.4
09:49:59|5059.4
09:50:01|5059.4
09:50:02|5059.4
09:50:02|5059.4
09:50:03|5059.4
09:50:04|5059.4
09:50:06|5059.4
09:50:07|5059.4
09:50:08|5059.4
09:50:09|5059.4
09:50:10|5059.4
09:50:11|5059.4
09:50:12|5059.4
09:50:13|5059.4
09:50:14|5059.4
09:50:15|5059.4
09:50:16|5059.4
09:50:17|5059.4
09:50:19|5059.4
09:50:19|5059.4
09:50:21|5059.4
09:50:21|5059.4
09:50:23|5059.4
09:50:24|5059.68
09:50:25|5059.68
09:50:26|5059.68
09:50:27|5059.68
09:50:28|5059.68
09:50:29|5059.68
09:50:30|5059.68
09:50:31|5059.68
09:50:32|5059.68
09:50:34|5059.68
09:50:35|5059.68
09:50:35|5059.68
09:50:36|5059.68
09:50:38|5059.68
09:50:39|5059.68
09:50:40|5059.68
09:50:40|5059.68
09:50:42|5059.68
09:50:44|5059.68
09:50:44|5059.68
09:50:45|5059.68
09:50:46|5059.68
09:50:47|5059.68
09:50:48|5059.68
09:50:50|5059.68
09:50:50|5059.68
09:50:51|5059.68
09:50:52|5059.68
09:50:53|5059.68
09:50:54|5059.68
09:50:55|5059.68
09:50:56|5059.68
09:50:57|5059.68
09:50:58|5059.68
09:50:59|5059.68
09:51:00|5059.68
09:51:01|5059.68
09:51:02|5059.68
09:51:03|5059.68
09:51:04|5059.68
09:51:05|5059.68
09:51:06|5059.68
09:51:07|5059.68
09:51:08|5059.68
09:51:09|5059.68
09:51:10|5059.68
09:51:11|5059.68
09:51:12|5059.68
09:51:13|5059.68
09:51:14|5059.68
09:51:16|5059.68
09:51:16|5059.68
09:51:17|5059.68
09:51:18|5059.68
09:51:19|5059.68
09:51:21|5059.68
09:51:22|5059.68
09:51:23|5059.68
09:51:24|5059.68
09:51:26|5059.68
09:51:27|5059.68
09:51:28|5059.68
09:51:29|5059.68
09:51:30|5059.68
09:51:31|5059.68
09:51:32|5059.68
09:51:33|5059.68
09:51:35|5059.68
09:51:35|5059.68
09:51:36|5059.68
09:51:37|5059.68
09:51:38|5059.68
09:51:40|5059.68
09:51:40|5059.68
09:51:42|5059.68
09:51:43|5059.68
09:51:44|5059.68
09:51:44|5059.68
09:51:46|5059.68
09:51:47|5059.68
09:51:48|5059.68
09:51:49|5059.68
09:51:49|5059.68
09:51:51|5059.68
09:51:52|5059.68
09:51:53|5059.68
09:51:54|5059.68
09:51:55|5059.68
09:51:56|5059.68
09:51:57|5059.68
09:51:58|5059.68
09:51:59|5059.68
09:52:00|5059.68
09:52:01|5059.68
09:52:02|5059.68
09:52:03|5059.68
09:52:04|5059.68
09:52:06|5059.68
09:52:07|5059.68
09:52:08|5059.68
09:52:09|5059.68
09:52:09|5059.68
09:52:11|5059.68
09:52:12|5059.68
09:52:12|5059.68
09:52:14|5059.68
09:52:14|5059.68
09:52:16|5059.68
09:52:17|5059.68
09:52:17|5059.68
09:52:19|5059.68
09:52:20|5059.68
09:52:21|5059.68
09:52:22|5059.68
09:52:24|5059.68
09:52:25|5059.68
09:52:26|5059.68
09:52:27|5059.68
09:52:28|5059.68
09:52:29|5059.68
09:52:30|5059.68
09:52:31|5059.68
09:52:32|5059.68
09:52:33|5059.68
09:52:34|5059.68
09:52:35|5059.68
09:52:36|5059.68
09:52:37|5059.68
09:52:39|5059.68
09:52:39|5059.68
09:52:40|5059.68
09:52:41|5059.68
09:52:42|5059.68
09:52:43|5059.68
09:52:44|5059.68
09:52:45|5059.68
09:52:46|5059.68
09:52:47|5059.68
09:52:48|5059.68
09:52:49|5059.68
09:52:50|5059.68
09:52:51|5059.68
09:52:53|5059.68
09:52:53|5059.68
09:52:54|5059.68
09:52:55|5059.68
09:52:56|5059.68
09:52:58|5059.68
09:52:59|5059.68
09:53:00|5059.68
09:53:00|5059.68
09:53:01|5059.68
09:53:03|5059.68
09:53:04|5059.68
09:53:05|5059.68
09:53:06|5059.68
09:53:07|5059.68
09:53:08|5059.68
09:53:09|5059.68
09:53:11|5059.68
09:53:11|5059.68
09:53:12|5059.68
09:53:13|5059.68
09:53:14|5059.68
09:53:15|5059.68
09:53:16|5059.68
09:53:17|5059.68
09:53:18|5059.68
09:53:20|5059.68
09:53:20|5059.68
09:53:21|5059.68
09:53:23|5059.68
09:53:24|5059.68
09:53:26|5059.68
09:53:27|5059.68
09:53:28|5059.68
09:53:29|5059.68
09:53:29|5059.68
09:53:31|5059.68
09:53:32|5059.99
09:53:33|5059.99
09:53:34|5059.99
09:53:35|5059.99
09:53:36|5059.99
09:53:37|5059.99
09:53:38|5059.99
09:53:39|5059.99
09:53:40|5059.99
09:53:41|5059.99
09:53:42|5059.99
09:53:43|5059.99
09:53:44|5059.99
09:53:45|5059.99
09:53:46|5059.99
09:53:48|5059.99
09:53:48|5059.99
09:53:49|5059.99
09:53:50|5059.99
09:53:52|5059.99
09:53:52|5059.99
09:53:53|5059.99
09:53:54|5059.99
09:53:56|5059.99
09:53:57|5059.99
09:53:58|5059.99
09:53:59|5059.99
09:54:00|5059.99
09:54:01|5059.99
09:54:02|5059.99
09:54:03|5059.99
09:54:04|5059.99
09:54:05|5059.99
09:54:06|5059.99
09:54:07|5059.99
09:54:08|5059.99
09:54:09|5059.99
09:54:10|5060.3
09:54:11|5060.3
09:54:12|5060.3
09:54:13|5060.3
09:54:14|5060.3
09:54:15|5060.3
09:54:16|5060.3
09:54:17|5060.3
09:54:17|5060.3
09:54:19|5060.3
09:54:20|5057.26
09:54:21|5057.26
09:54:22|5057.26
09:54:23|5057.26
09:54:25|5057.26
09:54:25|5057.26
09:54:26|5057.26
09:54:28|5057.26
09:54:29|5057.26
09:54:30|5057.26
09:54:31|5057.26
09:54:32|5057.26
09:54:33|5057.26
09:54:34|5057.26
09:54:35|5057.26
09:54:36|5067.17
09:54:37|5067.17
09:54:39|5067.17
09:54:39|5067.17
09:54:40|5067.17
09:54:42|5067.17
09:54:43|5067.17
09:54:44|5067.17
09:54:44|5067.17
09:54:45|5067.17
09:54:46|5067.17
09:54:48|5067.17
09:54:48|5067.17
09:54:50|5067.17
09:54:51|5067.17
09:54:51|5067.17
09:54:53|5067.17
09:54:53|5067.17
09:54:55|5067.17
09:54:56|5067.17
09:54:57|5067.17
09:54:58|5067.17
09:54:59|5067.17
09:55:00|5067.17
09:55:01|5067.17
09:55:02|5067.17
09:55:03|5067.17
09:55:04|5067.17
09:55:05|5067.17
09:55:06|5067.17
09:55:07|5067.17
09:55:08|5067.17
09:55:09|5067.17
09:55:10|5088.
09:55:11|5094.55
09:55:12|5094.55
09:55:13|5094.55
09:55:14|5094.55
09:55:15|5094.55
09:55:16|5094.55
09:55:17|5094.55
09:55:18|5097.27
09:55:18|5100.
09:55:20|5100.
09:55:21|5100.
09:55:22|5100.
09:55:23|5100.
09:55:24|5100.
09:55:25|5100.
09:55:26|5100.
09:55:28|5100.
09:55:28|5100.
09:55:30|5100.
09:55:31|5100.
09:55:32|5100.
09:55:33|5100.
09:55:34|5100.
09:55:35|5100.
09:55:36|5100.
09:55:37|5100.
09:55:38|5100.
09:55:39|5100.
09:55:40|5100.
09:55:41|5100.
09:55:42|5100.
09:55:43|5100.
09:55:44|5100.
09:55:45|5100.
09:55:46|5100.
09:55:47|5100.
09:55:48|5100.
09:55:49|5100.
09:55:50|5100.
09:55:51|5100.
09:55:52|5100.
09:55:53|5100.
09:55:54|5100.
09:55:55|5095.8
09:55:56|5095.8
09:55:57|5095.8
09:55:58|5095.8
09:55:59|5095.8
09:56:00|5114.53
09:56:01|5115.
09:56:02|5115.
09:56:03|5115.
09:56:04|5115.
09:56:06|5115.
09:56:06|5115.
09:56:08|5115.
09:56:09|5115.
09:56:09|5103.72
09:56:11|5103.72
09:56:12|5103.72
09:56:13|5103.72
09:56:14|5103.72
09:56:15|5103.72
09:56:16|5103.72
09:56:17|5103.72
09:56:18|5103.72
09:56:19|5103.72
09:56:20|5103.72
09:56:21|5103.72
09:56:22|5103.72
09:56:23|5103.72
09:56:24|5103.72
09:56:25|5103.72
09:56:26|5103.72
09:56:28|5103.72
09:56:29|5103.72
09:56:30|5103.72
09:56:31|5103.72
09:56:32|5103.72
09:56:33|5103.72
09:56:34|5099.02
09:56:36|5099.02
09:56:36|5099.02
09:56:38|5099.02
09:56:39|5099.02
09:56:39|5099.02
09:56:41|5099.02
09:56:42|5112.37
09:56:43|5112.37
09:56:44|5112.37
09:56:45|5103.72
09:56:46|5103.72
09:56:47|5103.72
09:56:47|5103.72
09:56:48|5103.72
09:56:50|5103.72
09:56:50|5103.72
09:56:52|5103.72
09:56:53|5103.72
09:56:54|5110.21
09:56:55|5110.21
09:56:56|5110.21
09:56:57|5109.47
09:56:58|5109.47
09:56:59|5109.47
09:57:00|5109.47
09:57:02|5109.47
09:57:02|5109.47
09:57:03|5109.47
09:57:04|5109.47
09:57:05|5109.47
09:57:06|5109.47
09:57:07|5109.47
09:57:08|5109.47
09:57:09|5109.47
09:57:10|5109.47
09:57:11|5109.47
09:57:12|5109.47
09:57:13|5109.47
09:57:14|5109.47
09:57:15|5109.47
09:57:16|5109.47
09:57:17|5109.47
09:57:18|5109.47
09:57:19|5109.47
09:57:20|5109.47
09:57:21|5109.47
09:57:22|5109.47
09:57:23|5109.47
09:57:24|5109.47
09:57:25|5109.47
09:57:27|5109.47
09:57:28|5109.47
09:57:29|5109.47
09:57:30|5109.47
09:57:31|5109.47
09:57:33|5109.47
09:57:34|5109.47
09:57:35|5109.47
09:57:36|5109.47
09:57:37|5109.47
09:57:37|5109.47
09:57:39|5119.85
09:57:40|5119.85
09:57:40|5119.85
09:57:41|5119.85
09:57:43|5119.85
09:57:43|5119.85
09:57:44|5075.37
09:57:46|5075.37
09:57:46|5075.37
09:57:47|5095.46
09:57:48|5095.46
09:57:50|5095.46
09:57:51|5095.46
09:57:52|5095.46
09:57:52|5095.46
09:57:54|5095.46
09:57:55|5095.46
09:57:56|5095.46
09:57:57|5095.46
09:57:58|5095.46
09:57:59|5095.46
09:58:00|5095.46
09:58:01|5095.46
09:58:02|5095.46
09:58:03|5095.46
09:58:04|5095.46
09:58:05|5095.46
09:58:06|5095.46
09:58:06|5095.46
09:58:08|5095.46
09:58:09|5095.46
09:58:10|5095.46
09:58:11|5095.46
09:58:12|5095.46
09:58:13|5095.46
09:58:14|5095.46
09:58:15|5098.8
09:58:16|5098.8
09:58:17|5098.8
09:58:18|5098.8
09:58:19|5098.8
09:58:20|5098.8
09:58:21|5098.8
09:58:22|5098.8
09:58:23|5098.8
09:58:24|5098.8
09:58:25|5098.8
09:58:26|5098.8
09:58:27|5098.8
09:58:28|5098.8
09:58:29|5098.8
09:58:30|5098.8
09:58:32|5098.8
09:58:33|5098.8
09:58:34|5098.8
09:58:35|5098.8
09:58:36|5098.8
09:58:37|5098.8
09:58:38|5098.8
09:58:39|5098.8
09:58:39|5101.65
09:58:48|5101.65
09:58:48|5101.65
09:58:49|5101.65
09:58:50|5101.65
09:58:51|5101.65
09:58:52|5101.65
09:58:53|5101.65
09:58:55|5101.65
09:58:56|5101.65
09:58:57|5101.65
09:58:58|5101.65
09:58:59|5101.65
09:59:00|5101.65
09:59:01|5101.65
09:59:02|5101.65
09:59:03|5101.65
09:59:04|5101.65
09:59:05|5101.65
09:59:06|5101.65
09:59:07|5101.65
09:59:08|5101.65
09:59:09|5101.65
09:59:10|5101.65
09:59:11|5101.65
09:59:12|5101.65
09:59:13|5101.65
09:59:14|5101.65
09:59:15|5101.65
09:59:16|5101.65
09:59:17|5101.65
09:59:18|5101.65
09:59:19|5101.65
09:59:20|5101.65
09:59:21|5101.65
09:59:22|5101.65
09:59:23|5101.65
09:59:24|5101.65
09:59:25|5101.65
09:59:26|5101.65
09:59:27|5101.65
09:59:28|5101.65
09:59:30|5101.65
09:59:31|5101.65
09:59:32|5101.65
09:59:34|5101.65
09:59:35|5101.65
09:59:36|5101.65
09:59:37|5101.65
09:59:38|5101.65
09:59:38|5101.65
09:59:40|5101.65
09:59:41|5101.65
09:59:42|5101.65
09:59:43|5101.65
09:59:44|5101.65
09:59:45|5101.65
09:59:46|5101.65
09:59:47|5101.65
09:59:48|5101.65
09:59:49|5101.65
09:59:50|5101.65
09:59:51|5101.65
09:59:52|5101.65
09:59:53|5101.65
09:59:54|5101.65
09:59:55|5101.65
09:59:56|5100.
09:59:57|5100.
09:59:58|5100.
09:59:59|5100.
10:00:00|5100.
10:00:01|5100.
10:00:02|5100.
10:00:03|5100.
10:00:05|5100.
10:00:05|5092.3
10:00:06|5092.3
10:00:07|5092.3
10:00:08|5100.48
10:00:09|5100.48
10:00:10|5100.48
10:00:11|5100.48
10:00:12|5100.48
10:00:13|5100.48
10:00:14|5100.48
10:00:16|5100.48
10:00:16|5100.48
10:00:17|5100.48
10:00:18|5100.48
10:00:19|5100.48
10:00:20|5100.48
10:00:21|5100.48
10:00:23|5100.48
10:00:23|5100.48
10:00:24|5100.48
10:00:25|5100.48
10:00:27|5100.48
10:00:27|5100.48
10:00:28|5100.48
10:00:29|5100.48
10:00:31|5100.48
10:00:32|5100.48
10:00:33|5100.48
10:00:34|5100.48
10:00:35|5100.48
10:00:36|5100.48
10:00:38|5100.48
10:00:38|5100.48
10:00:40|5100.48
10:00:41|5100.48
10:00:41|5099.95
10:00:43|5099.95
10:00:44|5099.95
10:00:44|5099.95
10:00:46|5099.95
10:00:47|5099.95
10:00:48|5099.95
10:00:48|5099.99
10:00:50|5099.99
10:00:51|5099.99
10:00:51|5099.99
10:00:53|5099.99
10:00:53|5099.99
10:00:55|5099.99
10:00:56|5099.99
10:00:56|5099.99
10:00:58|5099.99
10:00:59|5099.99
10:01:00|5099.99
10:01:01|5099.99
10:01:02|5099.99
10:01:03|5099.99
10:01:04|5099.99
10:01:05|5099.99
10:01:06|5099.99
10:01:07|5099.99
10:01:08|5099.99
10:01:09|5099.99
10:01:10|5099.99
10:01:11|5099.99
10:01:12|5099.87
10:01:13|5099.87
10:01:14|5099.87
10:01:15|5099.87
10:01:16|5099.87
10:01:16|5099.87
10:01:17|5099.87
10:01:19|5099.87
10:01:20|5099.87
10:01:20|5099.87
10:01:22|5099.87
10:01:23|5099.87
10:01:24|5099.87
10:01:25|5099.87
10:01:26|5099.87
10:01:27|5099.87
10:01:28|5099.87
10:01:29|5099.87
10:01:30|5099.87
10:01:31|5099.87
10:01:33|5099.87
10:01:34|5097.99
10:01:35|5097.99
10:01:36|5097.99
10:01:37|5097.99
10:01:38|5097.99
10:01:39|5097.99
10:01:40|5097.99
10:01:42|5097.99
10:01:42|5097.99
10:01:43|5097.99
10:01:45|5097.99
10:01:46|5097.99
10:01:47|5097.99
10:01:48|5097.99
10:01:49|5097.99
10:01:50|5097.99
10:01:51|5097.99
10:01:52|5097.99
10:01:53|5097.99
10:01:54|5097.99
10:01:55|5097.99
10:01:56|5097.99
10:01:57|5097.99
10:01:58|5097.99
10:01:59|5097.99
10:02:00|5097.99
10:02:01|5097.99
10:02:02|5097.99
10:02:03|5097.99
10:02:04|5097.99
10:02:05|5097.99
10:02:06|5097.99
10:02:07|5097.99
10:02:08|5097.99
10:02:09|5097.99
10:02:10|5097.99
10:02:11|5097.99
10:02:12|5097.99
10:02:13|5097.99
10:02:14|5097.99
10:02:15|5097.99
10:02:16|5097.99
10:02:17|5097.99
10:02:18|5097.99
10:02:19|5097.99
10:02:20|5097.99
10:02:21|5097.99
10:02:22|5097.99
10:02:23|5097.99
10:02:24|5097.99
10:02:25|5097.99
10:02:26|5097.99
10:02:27|5097.99
10:02:28|5097.99
10:02:30|5097.99
10:02:31|5097.99
10:02:32|5097.99
10:02:33|5097.99
10:02:35|5097.99
10:02:36|5097.99
10:02:37|5097.99
10:02:38|5097.99
10:02:39|5097.99
10:02:40|5097.99
10:02:41|5097.99
10:02:42|5097.99
10:02:42|5097.99
10:02:44|5097.99
10:02:45|5097.99
10:02:46|5097.99
10:02:46|5097.99
10:02:48|5097.99
10:02:49|5097.99
10:02:50|5097.99
10:02:51|5097.99
10:02:52|5097.99
10:02:53|5097.99
10:02:53|5097.99
10:02:55|5097.99
10:02:56|5097.99
10:02:57|5097.99
10:02:58|5097.99
10:02:59|5097.99
10:03:00|5097.99
10:03:01|5097.99
10:03:02|5097.99
10:03:03|5097.99
10:03:04|5097.99
10:03:04|5097.99
10:03:06|5091.9
10:03:07|5091.9
10:03:08|5091.9
10:03:09|5091.9
10:03:10|5091.9
10:03:12|5091.9
10:03:12|5091.9
10:03:13|5091.9
10:03:14|5091.9
10:03:15|5091.9
10:03:16|5091.9
10:03:17|5091.9
10:03:18|5091.9
10:03:19|5091.9
10:03:20|5091.9
10:03:21|5091.9
10:03:22|5091.9
10:03:23|5091.9
10:03:25|5091.9
10:03:25|5091.9
10:03:27|5091.9
10:03:28|5091.9
10:03:29|5091.9
10:03:29|5091.9
10:03:31|5091.9
10:03:32|5091.9
10:03:33|5091.9
10:03:35|5091.9
10:03:37|5091.9
10:03:37|5091.9
10:03:38|5091.9
10:03:39|5091.9
10:03:40|5091.9
10:03:41|5091.9
10:03:42|5091.9
10:03:43|5091.9
10:03:45|5091.9
10:03:45|5091.9
10:03:46|5091.9
10:03:47|5091.9
10:03:48|5091.9
10:03:49|5091.9
10:03:50|5091.9
10:03:52|5091.9
10:03:52|5091.9
10:03:53|5091.9
10:03:54|5091.9
10:03:55|5091.9
10:03:56|5091.9
10:03:57|5091.9
10:03:59|5091.9
10:04:00|5091.9
10:04:01|5091.9
10:04:01|5091.9
10:04:02|5091.9
10:04:04|5091.9
10:04:04|5091.9
10:04:06|5091.9
10:04:07|5091.9
10:04:08|5091.9
10:04:09|5091.9
10:04:10|5091.9
10:04:11|5091.9
10:04:13|5091.9
10:04:13|5091.9
10:04:14|5091.9
10:04:15|5091.9
10:04:16|5091.9
10:04:17|5091.9
10:04:18|5091.9
10:04:19|5091.9
10:04:20|5091.9
10:04:21|5091.9
10:04:22|5091.9
10:04:23|5091.9
10:04:24|5091.9
10:04:25|5091.9
10:04:26|5091.9
10:04:27|5091.9
10:04:28|5091.9
10:04:29|5091.9
10:04:30|5091.9
10:04:31|5091.9
10:04:33|5091.9
10:04:33|5091.9
10:04:34|5091.9
10:04:36|5091.9
10:04:37|5091.9
10:04:38|5091.9
10:04:39|5091.9
10:04:40|5091.9
10:04:42|5091.9
10:04:42|5091.9
10:04:43|5091.9
10:04:45|5091.9
10:04:45|5091.9
10:04:46|5091.9
10:04:47|5091.9
10:04:49|5091.9
10:04:49|5091.9
10:04:50|5091.9
10:04:51|5091.9
10:04:52|5091.9
10:04:53|5091.9
10:04:54|5091.9
10:04:55|5091.9
10:04:56|5091.9
10:04:57|5091.9
10:04:58|5091.9
10:04:59|5091.9
10:05:00|5091.9
10:05:01|5091.9
10:05:02|5091.9
10:05:03|5091.9
10:05:04|5091.9
10:05:06|5091.9
10:05:06|5091.9
10:05:08|5091.9
10:05:08|5091.9
10:05:09|5082.42
10:05:11|5082.42
10:05:12|5082.42
10:05:13|5082.42
10:05:14|5082.42
10:05:15|5082.42
10:05:17|5082.42
10:05:17|5082.42
10:05:19|5082.42
10:05:20|5082.42
10:05:20|5082.42
10:05:22|5082.42
10:05:22|5082.42
10:05:23|5082.42
10:05:25|5082.42
10:05:26|5082.42
10:05:26|5082.42
10:05:28|5082.42
10:05:29|5082.42
10:05:29|5082.42
10:05:31|5082.42
10:05:31|5082.42
10:05:32|5082.42
10:05:34|5082.42
10:05:35|5082.42
10:05:36|5082.42
10:05:37|5082.42
10:05:38|5082.42
10:05:39|5082.42
10:05:40|5082.42
10:05:42|5082.42
10:05:42|5082.42
10:05:44|5082.42
10:05:44|5082.42
10:05:45|5082.42
10:05:46|5082.42
10:05:47|5082.42
10:05:49|5082.42
10:05:50|5085.18
10:05:51|5085.18
10:05:51|5085.18
10:05:53|5085.18
10:05:54|5085.18
10:05:55|5085.18
10:05:56|5085.18
10:05:57|5085.18
10:05:58|5085.18
10:05:59|5085.18
10:06:00|5085.18
10:06:01|5085.18
10:06:02|5091.9
10:06:03|5091.9
10:06:04|5091.9
10:06:06|5091.9
10:06:06|5091.9
10:06:07|5091.9
10:06:08|5091.9
10:06:09|5091.9
10:06:10|5091.9
10:06:11|5091.
10:06:12|5091.
10:06:13|5091.
10:06:15|5091.
10:06:16|5091.
10:06:16|5091.
10:06:17|5091.
10:06:18|5091.
10:06:19|5091.
10:06:20|5091.
10:06:21|5091.
10:06:23|5091.
10:06:23|5091.
10:06:25|5091.
10:06:26|5091.
10:06:26|5091.
10:06:27|5091.
10:06:28|5091.
10:06:30|5091.
10:06:30|5091.
10:06:32|5091.
10:06:32|5091.
10:06:34|5091.
10:06:34|5091.
10:06:36|5091.
10:06:37|5091.
10:06:38|5091.
10:06:39|5091.
10:06:41|5091.
10:06:42|5091.
10:06:42|5091.
10:06:43|5091.
10:06:44|5091.
10:06:46|5091.
10:06:46|5091.
10:06:48|5091.
10:06:49|5091.
10:06:50|5091.
10:06:51|5091.
10:06:52|5091.
10:06:53|5091.
10:06:54|5091.
10:06:55|5091.
10:06:56|5091.
10:06:57|5091.
10:06:58|5091.
10:06:59|5091.
10:07:00|5091.
10:07:01|5091.
10:07:02|5091.
10:07:03|5091.
10:07:04|5091.
10:07:06|5091.5
10:07:07|5091.5
10:07:07|5091.5
10:07:08|5091.5
10:07:10|5091.5
10:07:11|5091.5
10:07:12|5091.5
10:07:13|5091.5
10:07:14|5091.5
10:07:14|5091.5
10:07:16|5091.5
10:07:17|5091.5
10:07:17|5091.5
10:07:19|5091.5
10:07:20|5091.5
10:07:20|5091.5
10:07:21|5091.5
10:07:22|5091.5
10:07:23|5091.5
10:07:24|5091.5
10:07:25|5091.5
10:07:26|5091.5
10:07:27|5091.5
10:07:29|5091.5
10:07:29|5091.5
10:07:30|5091.5
10:07:32|5091.5
10:07:32|5091.5
10:07:34|5091.5
10:07:35|5091.5
10:07:36|5091.5
10:07:36|5091.5
10:07:38|5091.5
10:07:39|5091.5
10:07:40|5091.5
10:07:41|5091.5
10:07:42|5091.5
10:07:43|5091.5
10:07:44|5091.5
10:07:45|5091.5
10:07:46|5091.5
10:07:47|5091.5
10:07:49|5091.5
10:07:49|5091.5
10:07:50|5091.5
10:07:51|5094.39
10:07:53|5094.39
10:07:53|5094.39
10:07:55|5094.39
10:07:55|5094.44
10:07:56|5097.99
10:07:57|5097.99
10:07:59|5097.99
10:07:59|5097.99
10:08:00|5097.99
10:08:02|5097.99
10:08:02|5097.99
10:08:04|5097.99
10:08:05|5097.99
10:08:06|5097.99
10:08:07|5097.99
10:08:08|5097.99
10:08:09|5097.99
10:08:10|5093.82
10:08:10|5095.
10:08:11|5095.
10:08:13|5095.
10:08:13|5095.
10:08:15|5097.99
10:08:15|5097.99
10:08:16|5097.99
10:08:17|5097.99
10:08:19|5097.99
10:08:20|5098.
10:08:21|5098.
10:08:22|5098.
10:08:23|5098.
10:08:24|5098.
10:08:25|5098.
10:08:26|5098.
10:08:26|5098.28
10:08:28|5098.28
10:08:29|5098.28
10:08:30|5098.28
10:08:31|5098.28
10:08:32|5098.28
10:08:33|5098.28
10:08:34|5098.28
10:08:35|5098.28
10:08:36|5098.28
10:08:37|5098.28
10:08:39|5098.28
10:08:40|5098.28
10:08:42|5098.28
10:08:43|5098.28
10:08:44|5098.28
10:08:45|5098.28
10:08:46|5098.28
10:08:48|5098.28
10:08:48|5098.28
10:08:49|5098.28
10:08:50|5098.28
10:08:51|5098.28
10:08:52|5098.28
10:08:53|5098.28
10:08:55|5098.28
10:08:56|5098.28
10:08:56|5098.28
10:08:58|5098.28
10:08:59|5098.28
10:08:59|5098.28
10:09:01|5098.28
10:09:01|5098.28
10:09:03|5098.28
10:09:04|5098.28
10:09:05|5098.28
10:09:06|5098.28
10:09:07|5098.28
10:09:08|5098.28
10:09:08|5098.28
10:09:10|5098.28
10:09:11|5098.28
10:09:13|5100.
10:09:13|5100.
10:09:14|5100.
10:09:16|5100.
10:09:17|5100.
10:09:18|5100.
10:09:19|5100.
10:09:20|5100.
10:09:21|5100.
10:09:22|5100.
10:09:23|5100.
10:09:24|5100.
10:09:24|5100.
10:09:25|5100.
10:09:27|5100.
10:09:28|5100.
10:09:28|5100.
10:09:30|5100.
10:09:31|5100.
10:09:32|5100.
10:09:33|5100.
10:09:34|5100.
10:09:35|5100.
10:09:36|5100.
10:09:37|5100.
10:09:38|5100.
10:09:39|5100.
10:09:41|5100.
10:09:42|5100.
10:09:43|5100.
10:09:44|5100.
10:09:45|5100.
10:09:46|5100.
10:09:47|5100.
10:09:49|5100.
10:09:49|5100.
10:09:50|5100.
10:09:51|5100.
10:09:53|5100.
10:09:54|5100.
10:09:55|5100.
10:09:57|5100.
10:09:57|5100.
10:09:58|5100.
10:09:59|5100.
10:10:00|5100.
10:10:01|5100.
10:10:02|5100.
10:10:03|5100.
10:10:04|5100.
10:10:05|5100.
10:10:06|5100.
10:10:07|5100.
10:10:08|5100.
10:10:10|5100.
10:10:10|5100.
10:10:11|5100.
10:10:12|5100.
10:10:13|5100.
10:10:14|5100.
10:10:15|5100.
10:10:16|5100.
10:10:17|5100.
10:10:19|5100.
10:10:19|5100.
10:10:20|5100.
10:10:21|5100.
10:10:22|5100.
10:10:23|5100.
10:10:24|5100.
10:10:25|5100.48
10:10:27|5100.48
10:10:27|5100.48
10:10:29|5100.48
10:10:30|5100.48
10:10:30|5100.48
10:10:31|5100.48
10:10:33|5100.48
10:10:34|5100.48
10:10:35|5100.48
10:10:36|5100.48
10:10:37|5100.48
10:10:38|5100.48
10:10:39|5100.48
10:10:40|5100.48
10:10:42|5100.48
10:10:43|5100.48
10:10:44|5100.48
10:10:45|5101.01
10:10:46|5101.01
10:10:47|5101.01
10:10:48|5101.01
10:10:49|5101.01
10:10:50|5101.01
10:10:52|5101.01
10:10:53|5101.01
10:10:53|5101.01
10:10:55|5101.01
10:10:56|5101.01
10:10:56|5101.01
10:10:58|5101.01
10:10:59|5101.01
10:11:00|5101.01
10:11:01|5101.01
10:11:02|5101.01
10:11:02|5101.
10:11:04|5101.
10:11:05|5101.
10:11:06|5101.
10:11:07|5101.
10:11:07|5101.
10:11:09|5101.
10:11:09|5101.
10:11:11|5101.
10:11:12|5101.
10:11:13|5101.
10:11:14|5101.
10:11:15|5101.
10:11:16|5101.
10:11:17|5101.
10:11:18|5101.
10:11:19|5101.
10:11:20|5101.
10:11:21|5101.
10:11:22|5101.
10:11:22|5101.
10:11:24|5101.
10:11:25|5101.
10:11:26|5101.
10:11:27|5101.
10:11:28|5101.
10:11:29|5101.
10:11:30|5101.
10:11:31|5101.
10:11:32|5101.
10:11:33|5101.
10:11:35|5101.
10:11:35|5101.
10:11:36|5101.
10:11:37|5101.
10:11:38|5101.
10:11:39|5101.
10:11:41|5101.
10:11:41|5101.
10:11:43|5101.
10:11:45|5101.
10:11:45|5101.
10:11:46|5101.
10:11:47|5101.
10:11:49|5101.
10:11:50|5101.
10:11:51|5101.
10:11:52|5101.
10:11:53|5101.
10:11:54|5100.
10:11:56|5100.
10:11:56|5100.
10:11:57|5100.
10:11:58|5100.
10:11:59|5100.
10:12:01|5100.
10:12:01|5100.
10:12:02|5100.
10:12:04|5100.
10:12:04|5100.
10:12:05|5100.
10:12:07|5100.
10:12:08|5100.
10:12:08|5100.
10:12:09|5100.
10:12:10|5100.
10:12:12|5100.
10:12:13|5100.
10:12:14|5100.
10:12:15|5100.
10:12:16|5100.
10:12:16|5100.
10:12:17|5100.
10:12:19|5100.
10:12:19|5097.99
10:12:21|5097.99
10:12:22|5100.
10:12:23|5100.
10:12:24|5100.
10:12:25|5100.
10:12:26|5100.
10:12:27|5100.
10:12:28|5100.
10:12:29|5100.
10:12:29|5100.
10:12:31|5100.
10:12:32|5100.
10:12:33|5100.
10:12:33|5100.
10:12:35|5100.
10:12:36|5100.
10:12:37|5100.
10:12:38|5100.
10:12:38|5100.
10:12:40|5100.
10:12:41|5100.
10:12:42|5100.
10:12:43|5100.
10:12:45|5100.
10:12:45|5100.
10:12:46|5100.
10:12:48|5100.
10:12:49|5100.
10:12:50|5100.
10:12:51|5100.
10:12:52|5100.
10:12:53|5100.
10:12:54|5100.
10:12:55|5098.16
10:12:56|5098.16
10:12:57|5098.16
10:12:58|5098.16
10:12:59|5098.16
10:13:00|5098.16
10:13:01|5098.16
10:13:02|5098.16
10:13:03|5098.16
10:13:04|5098.16
10:13:05|5098.16
10:13:06|5093.93
10:13:07|5093.93
10:13:08|5093.93
10:13:09|5093.93
10:13:10|5093.93
10:13:11|5093.93
10:13:12|5093.93
10:13:13|5093.93
10:13:14|5093.93
10:13:15|5093.93
10:13:16|5093.93
10:13:17|5093.93
10:13:18|5093.93
10:13:19|5093.93
10:13:20|5093.93
10:13:21|5093.93
10:13:22|5093.93
10:13:23|5093.93
10:13:24|5093.93
10:13:25|5094.85
10:13:26|5094.85
10:13:27|5094.85
10:13:28|5094.85
10:13:29|5094.85
10:13:30|5094.85
10:13:31|5094.85
10:13:32|5094.85
10:13:33|5094.85
10:13:34|5094.85
10:13:35|5094.85
10:13:36|5094.85
10:13:37|5094.85
10:13:38|5094.85
10:13:39|5094.85
10:13:40|5094.85
10:13:41|5094.85
10:13:42|5094.85
10:13:44|5094.85
10:13:45|5094.85
10:13:46|5094.85
10:13:47|5094.85
10:13:48|5094.85
10:13:50|5094.85
10:13:51|5094.85
10:13:52|5094.85
10:13:53|5094.85
10:13:54|5094.85
10:13:55|5094.85
10:13:56|5094.85
10:13:58|5094.85
10:13:58|5094.85
10:13:59|5094.85
10:14:01|5094.85
10:14:02|5094.85
10:14:02|5094.85
10:14:04|5094.85
10:14:04|5094.85
10:14:06|5094.85
10:14:07|5094.85
10:14:07|5094.85
10:14:09|5094.85
10:14:09|5094.85
10:14:11|5094.85
10:14:11|5094.85
10:14:13|5094.85
10:14:14|5094.85
10:14:14|5094.85
10:14:15|5094.85
10:14:17|5094.85
10:14:18|5094.85
10:14:18|5094.85
10:14:19|5094.85
10:14:21|5094.85
10:14:21|5094.85
10:14:22|5094.85
10:14:23|5094.85
10:14:24|5094.85
10:14:25|5094.85
10:14:27|5094.85
10:14:27|5094.85
10:14:28|5094.85
10:14:30|5094.85
10:14:31|5094.85
10:14:31|5094.85
10:14:32|5094.85
10:14:34|5094.85
10:14:34|5094.85
10:14:35|5094.85
10:14:36|5094.85
10:14:37|5094.85
10:14:39|5094.85
10:14:40|5094.85
10:14:41|5094.85
10:14:41|5094.85
10:14:43|5094.85
10:14:45|5094.85
10:14:46|5094.85
10:14:47|5094.85
10:14:48|5094.85
10:14:49|5094.85
10:14:50|5094.85
10:14:51|5094.85
10:14:52|5094.85
10:14:53|5094.85
10:14:54|5094.85
10:14:55|5094.85
10:14:56|5100.
10:14:57|5100.
10:14:58|5101.
10:14:59|5101.
10:15:01|5101.
10:15:02|5101.
10:15:02|5101.
10:15:03|5101.
10:15:04|5103.14
10:15:05|5103.14
10:15:07|5103.14
10:15:07|5103.14
10:15:08|5103.14
10:15:09|5103.14
10:15:10|5103.14
10:15:11|5103.14
10:15:12|5103.14
10:15:13|5103.14
10:15:14|5103.14
10:15:15|5103.14
10:15:17|5103.14
10:15:18|5103.14
10:15:18|5103.14
10:15:20|5103.14
10:15:21|5103.14
10:15:22|5103.14
10:15:23|5103.14
10:15:24|5103.14
10:15:25|5103.14
10:15:26|5103.14
10:15:27|5103.14
10:15:28|5103.14
10:15:29|5103.14
10:15:30|5103.14
10:15:31|5103.14
10:15:32|5103.14
10:15:33|5103.14
10:15:34|5103.14
10:15:35|5103.14
10:15:36|5103.14
10:15:37|5103.14
10:15:38|5103.14
10:15:40|5103.14
10:15:40|5103.14
10:15:41|5103.14
10:15:43|5103.14
10:15:43|5103.14
10:15:45|5103.14
10:15:46|5103.14
10:15:47|5103.14
10:15:48|5103.14
10:15:49|5103.14
10:15:51|5103.14
10:15:51|5102.91
10:15:52|5102.91
10:15:53|5102.91
10:15:54|5102.91
10:15:55|5102.91
10:15:56|5102.91
10:15:58|5102.91
10:15:59|5102.91
10:16:00|5102.91
10:16:01|5102.91
10:16:01|5102.91
10:16:03|5102.91
10:16:03|5102.91
10:16:05|5102.91
10:16:06|5102.91
10:16:07|5102.91
10:16:08|5102.91
10:16:09|5102.91
10:16:10|5102.91
10:16:11|5102.91
10:16:12|5102.91
10:16:13|5102.91
10:16:14|5102.91
10:16:15|5102.91
10:16:16|5102.91
10:16:17|5102.91
10:16:18|5102.91
10:16:19|5094.67
10:16:20|5094.67
10:16:21|5094.67
10:16:22|5094.67
10:16:23|5094.67
10:16:24|5100.
10:16:25|5100.
10:16:26|5100.
10:16:27|5100.
10:16:28|5100.
10:16:30|5094.75
10:16:30|5094.75
10:16:31|5094.75
10:16:32|5094.75
10:16:33|5094.75
10:16:34|5094.75
10:16:35|5094.75
10:16:36|5094.75
10:16:37|5094.75
10:16:38|5094.75
10:16:39|5094.75
10:16:40|5094.75
10:16:41|5094.75
10:16:42|5094.75
10:16:43|5094.75
10:16:45|5094.75
10:16:46|5094.75
10:16:47|5094.75
10:16:48|5094.75
10:16:49|5094.75
10:16:50|5094.75
10:16:51|5094.75
10:16:52|5094.75
10:16:53|5094.75
10:16:54|5094.75
10:16:55|5094.75
10:16:56|5094.75
10:16:57|5094.75
10:16:58|5094.75
10:16:59|5094.85
10:17:00|5094.85
10:17:01|5094.85
10:17:02|5094.85
10:17:03|5094.85
10:17:04|5094.85
10:17:05|5094.85
10:17:07|5094.85
10:17:07|5094.85
10:17:08|5094.85
10:17:09|5094.85
10:17:10|5094.85
10:17:11|5094.85
10:17:12|5094.85
10:17:13|5094.85
10:17:15|5094.85
10:17:15|5094.85
10:17:16|5094.85
10:17:17|5094.85
10:17:18|5094.85
10:17:19|5094.85
10:17:20|5094.85
10:17:21|5094.85
10:17:22|5094.85
10:17:23|5094.85
10:17:24|5094.85
10:17:25|5094.85
10:17:26|5094.85
10:17:27|5094.85
10:17:28|5094.85
10:17:29|5094.85
10:17:30|5094.85
10:17:31|5094.85
10:17:32|5094.85
10:17:34|5094.85
10:17:35|5094.85
10:17:36|5094.85
10:17:37|5094.85
10:17:38|5094.85
10:17:39|5094.85
10:17:40|5094.85
10:17:41|5094.85
10:17:42|5094.85
10:17:43|5094.85
10:17:44|5094.85
10:17:45|5094.85
10:17:46|5094.85
10:17:47|5094.85
10:17:49|5094.85
10:17:49|5094.85
10:17:51|5094.85
10:17:52|5094.85
10:17:54|5094.85
10:17:55|5094.85
10:17:55|5094.85
10:17:56|5094.85
10:17:58|5094.85
10:17:58|5094.85
10:17:59|5094.85
10:18:00|5094.75
10:18:01|5094.75
10:18:03|5094.75
10:18:04|5094.75
10:18:04|5094.75
10:18:06|5094.75
10:18:07|5094.75
10:18:08|5094.75
10:18:09|5094.75
10:18:10|5094.75
10:18:11|5094.75
10:18:12|5094.75
10:18:12|5094.75
10:18:14|5094.75
10:18:15|5094.75
10:18:16|5094.75
10:18:17|5094.75
10:18:18|5094.75
10:18:19|5094.75
10:18:20|5094.75
10:18:21|5094.75
10:18:22|5094.67
10:18:23|5094.67
10:18:24|5094.67
10:18:26|5094.67
10:18:27|5094.67
10:18:29|5094.67
10:18:30|5094.67
10:18:30|5094.67
10:18:32|5094.67
10:18:32|5094.67
10:18:34|5094.67
10:18:34|5094.67
10:18:35|5094.67
10:18:36|5094.67
10:18:37|5094.67
10:18:39|5094.67
10:18:40|5094.67
10:18:41|5094.67
10:18:42|5094.67
10:18:42|5094.67
10:18:44|5094.67
10:18:44|5094.67
10:18:45|5094.67
10:18:47|5094.67
10:18:48|5094.67
10:18:50|5094.67
10:18:50|5094.67
10:18:51|5094.67
10:18:53|5094.67
10:18:54|5094.67
10:18:55|5094.67
10:18:56|5094.67
10:18:57|5094.67
10:18:58|5094.67
10:18:59|5089.41
10:19:00|5089.41
10:19:01|5089.41
10:19:02|5089.41
10:19:03|5089.41
10:19:04|5089.41
10:19:05|5089.41
10:19:06|5089.41
10:19:07|5089.41
10:19:08|5089.41
10:19:10|5089.41
10:19:10|5089.41
10:19:11|5089.41
10:19:12|5089.41
10:19:14|5086.4
10:19:14|5086.4
10:19:15|5086.4
10:19:17|5086.4
10:19:17|5086.4
10:19:19|5086.4
10:19:19|5086.4
10:19:20|5086.41
10:19:21|5086.41
10:19:22|5086.41
10:19:24|5086.41
10:19:25|5086.41
10:19:25|5086.41
10:19:26|5086.41
10:19:28|5086.41
10:19:28|5086.41
10:19:30|5086.41
10:19:30|5086.41
10:19:31|5086.41
10:19:32|5086.41
10:19:33|5086.41
10:19:34|5086.41
10:19:35|5086.41
10:19:36|5086.41
10:19:38|5086.41
10:19:38|5086.41
10:19:40|5086.41
10:19:40|5086.41
10:19:42|5086.41
10:19:42|5086.41
10:19:44|5086.41
10:19:44|5086.41
10:19:45|5086.41
10:19:47|5086.41
10:19:48|5086.41
10:19:49|5086.41
10:19:50|5086.41
10:19:51|5086.41
10:19:53|5086.41
10:19:54|5086.41
10:19:55|5086.41
10:19:56|5086.41
10:19:57|5086.41
10:19:58|5086.41
10:19:59|5086.41
10:20:00|5086.41
10:20:01|5086.41
10:20:02|5086.41
10:20:03|5086.41
10:20:04|5086.41
10:20:06|5094.97
10:20:06|5094.97
10:20:07|5094.97
10:20:08|5094.97
10:20:09|5094.97
10:20:10|5094.97
10:20:11|5094.97
10:20:12|5094.97
10:20:13|5094.97
10:20:14|5094.97
10:20:15|5094.97
10:20:16|5094.97
10:20:17|5094.97
10:20:18|5094.97
10:20:19|5094.97
10:20:20|5094.97
10:20:22|5094.99
10:20:23|5094.99
10:20:23|5094.99
10:20:24|5094.99
10:20:26|5094.99
10:20:26|5094.99
10:20:28|5094.99
10:20:29|5094.99
10:20:29|5094.99
10:20:30|5094.99
10:20:32|5094.99
10:20:32|5094.99
10:20:34|5094.99
10:20:35|5094.99
10:20:36|5094.99
10:20:36|5094.99
10:20:37|5094.99
10:20:38|5094.99
10:20:40|5094.99
10:20:40|5094.99
10:20:41|5094.99
10:20:42|5094.99
10:20:44|5094.99
10:20:44|5094.99
10:20:45|5094.99
10:20:46|5094.99
10:20:47|5094.99
10:20:49|5094.99
10:20:50|5094.99
10:20:51|5094.99
10:20:53|5094.99
10:20:53|5094.99
10:20:55|5094.99
10:20:55|5094.99
10:20:57|5094.99
10:20:58|5094.99
10:21:00|5094.99
10:21:00|5094.99
10:21:01|5094.99
10:21:02|5094.99
10:21:03|5094.99
10:21:04|5094.99
10:21:05|5094.99
10:21:06|5094.99
10:21:08|5094.99
10:21:09|5094.99
10:21:10|5094.99
10:21:11|5094.99
10:21:12|5094.99
10:21:13|5094.99
10:21:14|5094.99
10:21:15|5094.99
10:21:16|5094.99
10:21:17|5094.99
10:21:18|5094.99
10:21:19|5094.99
10:21:20|5094.99
10:21:21|5094.99
10:21:21|5094.99
10:21:23|5094.99
10:21:24|5094.99
10:21:25|5094.99
10:21:26|5094.99
10:21:27|5094.99
10:21:28|5094.99
10:21:29|5094.99
10:21:30|5094.99
10:21:31|5094.99
10:21:32|5094.99
10:21:33|5094.99
10:21:34|5094.99
10:21:35|5094.99
10:21:36|5094.99
10:21:37|5094.99
10:21:38|5094.99
10:21:39|5094.99
10:21:40|5094.99
10:21:41|5094.99
10:21:42|5094.99
10:21:43|5094.99
10:21:44|5094.99
10:21:45|5094.99
10:21:46|5094.99
10:21:47|5094.99
10:21:48|5094.99
10:21:49|5094.99
10:21:50|5094.99
10:21:52|5094.99
10:21:53|5094.99
10:21:53|5094.99
10:21:55|5094.99
10:21:56|5094.99
10:21:56|5094.99
10:21:58|5094.99
10:21:59|5092.57
10:22:00|5092.57
10:22:02|5092.57
10:22:03|5092.57
10:22:04|5092.57
10:22:04|5092.57
10:22:06|5092.57
10:22:07|5092.57
10:22:07|5092.57
10:22:09|5092.57
10:22:09|5092.57
10:22:11|5092.57
10:22:12|5092.57
10:22:12|5092.57
10:22:14|5092.57
10:22:15|5092.57
10:22:15|5092.57
10:22:16|5092.57
10:22:18|5092.57
10:22:19|5092.57
10:22:20|5092.57
10:22:20|5092.57
10:22:22|5092.57
10:22:23|5092.57
10:22:24|5092.57
10:22:25|5092.57
10:22:26|5092.57
10:22:27|5092.57
10:22:28|5092.57
10:22:29|5092.57
10:22:29|5092.57
10:22:31|5092.57
10:22:31|5092.57
10:22:32|5092.57
10:22:34|5092.57
10:22:35|5094.99
10:22:36|5094.99
10:22:36|5094.99
10:22:38|5094.99
10:22:39|5094.99
10:22:40|5094.99
10:22:41|5094.99
10:22:42|5094.99
10:22:43|5094.99
10:22:44|5094.99
10:22:45|5094.99
10:22:46|5094.99
10:22:47|5094.99
10:22:48|5094.99
10:22:49|5094.99
10:22:50|5094.99
10:22:51|5094.99
10:22:53|5094.99
10:22:54|5094.99
10:22:54|5094.99
10:22:56|5094.99
10:22:57|5094.99
10:22:58|5094.99
10:22:59|5094.99
10:23:00|5094.99
10:23:01|5094.99
10:23:02|5094.99
10:23:03|5094.99
10:23:04|5094.99
10:23:05|5094.99
10:23:06|5094.99
10:23:07|5094.99
10:23:08|5094.99
10:23:09|5094.99
10:23:10|5094.99
10:23:11|5098.9
10:23:12|5088.67
10:23:14|5088.67
10:23:14|5088.67
10:23:15|5088.67
10:23:16|5088.67
10:23:17|5088.67
10:23:19|5088.67
10:23:19|5088.67
10:23:20|5088.67
10:23:21|5088.67
10:23:22|5088.67
10:23:23|5088.67
10:23:24|5088.67
10:23:25|5088.67
10:23:26|5088.67
10:23:27|5088.67
10:23:28|5088.67
10:23:29|5088.67
10:23:30|5088.67
10:23:31|5088.67
10:23:32|5088.67
10:23:33|5088.67
10:23:34|5088.67
10:23:36|5088.67
10:23:36|5088.67
10:23:37|5088.67
10:23:38|5088.67
10:23:40|5088.67
10:23:41|5088.67
10:23:42|5088.67
10:23:43|5088.67
10:23:43|5088.67
10:23:45|5088.67
10:23:46|5088.67
10:23:46|5088.67
10:23:47|5088.67
10:23:48|5088.67
10:23:50|5088.67
10:23:51|5088.67
10:23:52|5088.67
10:23:53|5088.67
10:23:54|5088.67
10:23:55|5088.67
10:23:56|5088.67
10:23:57|5088.67
10:23:58|5088.67
10:23:59|5088.67
10:24:00|5088.67
10:24:01|5088.67
10:24:02|5088.67
10:24:03|5088.67
10:24:04|5088.67
10:24:05|5088.67
10:24:06|5088.67
10:24:07|5088.67
10:24:09|5088.67
10:24:09|5088.67
10:24:10|5088.67
10:24:11|5088.67
10:24:12|5088.67
10:24:13|5088.67
10:24:14|5088.67
10:24:15|5088.67
10:24:17|5088.67
10:24:18|5088.67
10:24:18|5088.67
10:24:20|5083.18
10:24:20|5079.21
10:24:22|5079.21
10:24:23|5079.21
10:24:23|5079.21
10:24:25|5079.21
10:24:25|5079.21
10:24:27|5079.21
10:24:27|5079.21
10:24:28|5079.21
10:24:30|5079.21
10:24:30|5079.21
10:24:31|5079.21
10:24:32|5079.21
10:24:34|5079.21
10:24:35|5079.21
10:24:35|5079.21
10:24:37|5079.21
10:24:37|5079.21
10:24:39|5079.21
10:24:40|5079.21
10:24:41|5079.21
10:24:42|5079.21
10:24:42|5079.21
10:24:43|5079.21
10:24:44|5079.21
10:24:45|5079.21
10:24:47|5079.21
10:24:48|5079.21
10:24:48|5079.21
10:24:50|5079.21
10:24:50|5079.21
10:24:52|5079.21
10:24:53|5079.21
10:24:54|5079.21
10:24:55|5079.21
10:24:57|5079.21
10:24:57|5079.21
10:24:59|5079.21
10:25:00|5079.21
10:25:01|5079.21
10:25:02|5079.21
10:25:03|5079.21
10:25:04|5079.21
10:25:06|5079.21
10:25:06|5079.21
10:25:07|5079.21
10:25:08|5079.21
10:25:10|5079.21
10:25:11|5079.21
10:25:12|5079.21
10:25:12|5079.21
10:25:13|5079.21
10:25:14|5079.21
10:25:15|5079.21
10:25:17|5079.21
10:25:17|5079.21
10:25:19|5079.21
10:25:19|5079.21
10:25:20|5079.21
10:25:22|5079.21
10:25:23|5079.21
10:25:23|5079.21
10:25:25|5079.21
10:25:26|5079.21
10:25:26|5079.21
10:25:28|5079.21
10:25:28|5079.21
10:25:29|5079.21
10:25:30|5079.21
10:25:32|5079.21
10:25:32|5079.21
10:25:33|5079.21
10:25:35|5079.21
10:25:35|5079.21
10:25:36|5079.21
10:25:37|5079.21
10:25:39|5079.21
10:25:39|5079.21
10:25:40|5079.21
10:25:41|5079.21
10:25:42|5079.21
10:25:44|5079.21
10:25:44|5079.21
10:25:45|5079.21
10:25:46|5079.21
10:25:47|5079.21
10:25:49|5079.21
10:25:50|5079.21
10:25:50|5079.21
10:25:51|5079.21
10:25:53|5079.21
10:25:54|5079.21
10:25:55|5079.21
10:25:56|5079.21
10:25:57|5079.21
10:25:58|5079.21
10:26:01|5079.21
10:26:02|5079.21
10:26:03|5079.21
10:26:04|5079.21
10:26:05|5079.21
10:26:06|5079.21
10:26:07|5079.21
10:26:08|5079.21
10:26:09|5079.21
10:26:11|5079.21
10:26:11|5079.21
10:26:12|5079.21
10:26:13|5079.21
10:26:14|5079.21
10:26:16|5079.21
10:26:17|5079.21
10:26:18|5079.21
10:26:18|5079.21
10:26:19|5079.21
10:26:21|5079.21
10:26:21|5079.21
10:26:23|5079.21
10:26:24|5079.21
10:26:25|5079.21
10:26:26|5079.21
10:26:27|5079.21
10:26:28|5079.21
10:26:28|5079.21
10:26:30|5079.21
10:26:30|5079.21
10:26:32|5079.21
10:26:33|5079.21
10:26:34|5079.21
10:26:34|5079.21
10:26:36|5079.21
10:26:37|5079.21
10:26:38|5079.21
10:26:39|5079.21
10:26:40|5079.21
10:26:40|5079.21
10:26:42|5086.53
10:26:43|5086.53
10:26:43|5086.53
10:26:45|5086.53
10:26:46|5086.53
10:26:47|5086.53
10:26:48|5086.53
10:26:50|5086.53
10:26:50|5086.53
10:26:51|5086.53
10:26:52|5086.53
10:26:53|5086.53
10:26:54|5086.53
10:26:55|5086.53
10:26:57|5086.53
10:26:58|5086.53
10:26:59|5086.53
10:27:00|5086.53
10:27:01|5086.53
10:27:02|5086.53
10:27:03|5086.53
10:27:04|5086.53
10:27:06|5086.53
10:27:06|5086.53
10:27:07|5086.53
10:27:08|5086.53
10:27:09|5086.53
10:27:10|5086.53
10:27:11|5086.53
10:27:12|5086.53
10:27:13|5086.53
10:27:15|5086.53
10:27:15|5086.53
10:27:16|5086.53
10:27:17|5086.53
10:27:18|5086.53
10:27:20|5086.53
10:27:20|5086.53
10:27:21|5086.53
10:27:22|5086.53
10:27:23|5086.53
10:27:24|5086.53
10:27:25|5086.53
10:27:26|5086.53
10:27:27|5086.53
10:27:28|5086.53
10:27:29|5086.53
10:27:30|5086.53
10:27:31|5086.53
10:27:32|5086.53
10:27:33|5086.53
10:27:34|5086.53
10:27:35|5086.53
10:27:37|5086.53
10:27:37|5086.53
10:27:38|5086.53
10:27:39|5086.53
10:27:40|5086.53
10:27:42|5086.53
10:27:42|5086.53
10:27:44|5086.53
10:27:44|5086.53
10:27:45|5086.53
10:27:46|5086.53
10:27:48|5086.53
10:27:49|5086.53
10:27:50|5086.53
10:27:50|5086.53
10:27:51|5086.53
10:27:52|5086.53
10:27:53|5086.53
10:27:54|5086.53
10:27:56|5086.53
10:27:57|5086.53
10:27:58|5086.53
10:27:59|5086.53
10:28:00|5086.53
10:28:02|5086.53
10:28:03|5086.53
10:28:04|5086.53
10:28:05|5086.53
10:28:06|5086.53
10:28:07|5086.53
10:28:08|5086.53
10:28:09|5086.53
10:28:10|5086.53
10:28:11|5086.53
10:28:12|5086.53
10:28:13|5086.53
10:28:14|5086.53
10:28:15|5086.53
10:28:16|5086.53
10:28:17|5086.53
10:28:18|5086.53
10:28:19|5086.53
10:28:19|5086.53
10:28:20|5086.53
10:28:22|5086.53
10:28:23|5086.53
10:28:23|5086.53
10:28:25|5086.53
10:28:26|5086.53
10:28:27|5086.53
10:28:28|5086.53
10:28:29|5086.53
10:28:30|5086.53
10:28:31|5086.53
10:28:32|5086.53
10:28:33|5086.53
10:28:34|5086.53
10:28:35|5086.53
10:28:36|5086.53
10:28:37|5086.53
10:28:38|5086.53
10:28:39|5086.53
10:28:40|5086.53
10:28:41|5086.53
10:28:42|5086.53
10:28:43|5086.53
10:28:44|5086.53
10:28:45|5086.53
10:28:46|5086.53
10:28:47|5086.53
10:28:48|5086.53
10:28:49|5086.53
10:28:50|5086.53
10:28:51|5086.53
10:28:52|5086.53
10:28:53|5086.53
10:28:54|5086.53
10:28:55|5086.53
10:28:56|5086.53
10:28:57|5086.53
10:28:59|5086.53
10:28:59|5086.53
10:29:00|5086.53
10:29:01|5086.53
10:29:03|5086.53
10:29:04|5086.53
10:29:04|5086.53
10:29:05|5086.53
10:29:07|5086.53
10:29:07|5086.53
10:29:08|5086.53
10:29:10|5086.53
10:29:10|5086.53
10:29:12|5086.53
10:29:13|5086.53
10:29:13|5086.53
10:29:15|5086.53
10:29:16|5086.53
10:29:17|5086.53
10:29:18|5097.99
10:29:19|5097.99
10:29:20|5097.99
10:29:21|5097.99
10:29:22|5097.99
10:29:23|5097.99
10:29:24|5097.99
10:29:25|5097.99
10:29:26|5097.99
10:29:27|5097.99
10:29:28|5097.99
10:29:29|5097.99
10:29:30|5097.99
10:29:31|5097.99
10:29:32|5097.99
10:29:33|5097.99
10:29:35|5097.99
10:29:35|5097.99
10:29:36|5097.99
10:29:37|5097.99
10:29:38|5097.99
10:29:39|5097.99
10:29:40|5097.99
10:29:41|5097.99
10:29:42|5097.99
10:29:43|5097.99
10:29:44|5097.99
10:29:45|5097.99
10:29:46|5097.99
10:29:48|5097.99
10:29:48|5097.99
10:29:49|5097.99
10:29:50|5097.99
10:29:51|5097.99
10:29:52|5097.99
10:29:53|5097.99
10:29:54|5097.99
10:29:55|5097.99
10:29:56|5097.99
10:29:57|5097.99
10:29:59|5097.99
10:30:00|5097.99
10:30:01|5097.99
10:30:03|5097.99
10:30:05|5097.99
10:30:05|5097.99
10:30:06|5097.99
10:30:07|5097.99
10:30:08|5097.99
10:30:10|5097.99
10:30:11|5097.99
10:30:12|5097.99
10:30:13|5097.99
10:30:13|5097.99
10:30:15|5097.99
10:30:16|5097.99
10:30:17|5097.99
10:30:18|5097.99
10:30:19|5097.99
10:30:20|5097.99
10:30:21|5097.99
10:30:22|5097.99
10:30:23|5097.99
10:30:24|5097.99
10:30:25|5097.99
10:30:26|5097.99
10:30:27|5097.99
10:30:28|5097.99
10:30:29|5097.99
10:30:30|5097.99
10:30:31|5097.99
10:30:32|5097.99
10:30:33|5097.99
10:30:34|5097.99
10:30:35|5097.99
10:30:36|5097.99
10:30:37|5097.99
10:30:38|5097.99
10:30:39|5097.99
10:30:40|5097.99
10:30:42|5097.99
10:30:42|5097.99
10:30:43|5097.99
10:30:44|5097.99
10:30:45|5097.99
10:30:46|5097.99
10:30:47|5097.99
10:30:49|5097.99
10:30:50|5097.99
10:30:51|5097.99
10:30:53|5097.99
10:30:53|5097.99
10:30:54|5097.99
10:30:55|5097.99
10:30:57|5097.99
10:30:57|5097.99
10:30:58|5097.99
10:31:00|5097.99
10:31:01|5097.99
10:31:02|5097.99
10:31:03|5097.99
10:31:04|5097.99
10:31:05|5097.99
10:31:06|5097.99
10:31:07|5097.99
10:31:08|5097.99
10:31:10|5097.99
10:31:10|5097.99
10:31:12|5097.99
10:31:13|5097.99
10:31:14|5097.99
10:31:14|5097.99
10:31:16|5097.99
10:31:17|5097.99
10:31:18|5097.99
10:31:19|5097.99
10:31:20|5097.99
10:31:21|5097.99
10:31:22|5097.99
10:31:23|5097.99
10:31:24|5097.99
10:31:25|5097.99
10:31:26|5097.99
10:31:27|5097.99
10:31:28|5097.99
10:31:29|5097.99
10:31:30|5097.99
10:31:31|5097.99
10:31:32|5097.99
10:31:33|5097.99
10:31:34|5097.99
10:31:35|5097.99
10:31:36|5097.99
10:31:37|5097.99
10:31:38|5097.99
10:31:39|5097.99
10:31:40|5097.99
10:31:41|5097.99
10:31:43|5097.99
10:31:43|5097.99
10:31:45|5097.99
10:31:45|5097.99
10:31:46|5097.99
10:31:47|5097.99
10:31:48|5097.99
10:31:50|5097.99
10:31:51|5097.99
10:31:52|5097.99
10:31:53|5097.99
10:31:54|5097.99
10:31:55|5097.99
10:31:56|5097.99
10:31:57|5097.99
10:31:57|5097.99
10:31:58|5097.99
10:32:00|5097.99
10:32:01|5097.99
10:32:03|5097.99
10:32:03|5097.99
10:32:04|5097.99
10:32:06|5097.99
10:32:06|5097.99
10:32:07|5097.99
10:32:08|5097.99
10:32:09|5097.99
10:32:10|5097.99
10:32:11|5097.99
10:32:12|5097.99
10:32:13|5097.99
10:32:14|5097.99
10:32:15|5097.99
10:32:16|5097.99
10:32:18|5097.99
10:32:19|5097.99
10:32:20|5097.99
10:32:21|5097.99
10:32:22|5097.99
10:32:23|5097.99
10:32:24|5097.99
10:32:25|5097.99
10:32:26|5097.99
10:32:27|5097.99
10:32:28|5097.99
10:32:29|5105.
10:32:30|5107.3
10:32:31|5107.3
10:32:32|5107.3
10:32:33|5107.3
10:32:34|5107.3
10:32:35|5107.3
10:32:36|5107.3
10:32:37|5107.3
10:32:38|5107.3
10:32:39|5107.3
10:32:40|5107.3
10:32:41|5107.3
10:32:42|5107.3
10:32:43|5107.3
10:32:44|5107.3
10:32:45|5107.3
10:32:46|5107.3
10:32:47|5107.3
10:32:48|5107.3
10:32:49|5107.3
10:32:50|5107.3
10:32:51|5107.3
10:32:52|5107.3
10:32:53|5107.3
10:32:54|5107.3
10:32:55|5107.3
10:32:56|5107.3
10:32:57|5107.3
10:32:58|5107.3
10:32:59|5107.3
10:33:00|5107.3
10:33:01|5107.3
10:33:03|5107.3
10:33:04|5107.3
10:33:05|5107.3
10:33:07|5107.3
10:33:07|5107.3
10:33:08|5107.3
10:33:09|5107.3
10:33:10|5107.3
10:33:11|5107.3
10:33:12|5107.3
10:33:13|5107.3
10:33:14|5107.3
10:33:15|5107.3
10:33:16|5107.3
10:33:17|5107.3
10:33:18|5107.3
10:33:19|5107.3
10:33:20|5107.3
10:33:21|5109.47
10:33:22|5107.3
10:33:23|5107.3
10:33:24|5107.3
10:33:25|5107.3
10:33:27|5107.3
10:33:28|5107.3
10:33:28|5107.3
10:33:29|5107.3
10:33:31|5107.3
10:33:32|5107.3
10:33:32|5108.
10:33:34|5108.
10:33:35|5108.
10:33:36|5108.
10:33:37|5108.
10:33:38|5108.
10:33:39|5108.
10:33:40|5115.
10:33:41|5115.
10:33:42|5115.
10:33:43|5115.
10:33:44|5115.
10:33:45|5115.
10:33:46|5115.
10:33:47|5115.
10:33:48|5115.
10:33:49|5115.
10:33:51|5115.
10:33:51|5115.
10:33:52|5115.
10:33:53|5115.
10:33:54|5115.
10:33:55|5115.
10:33:56|5115.
10:33:57|5115.
10:33:58|5115.
10:33:59|5115.
10:34:00|5115.
10:34:01|5115.
10:34:03|5115.
10:34:04|5115.
10:34:06|5115.
10:34:06|5115.
10:34:08|5115.
10:34:09|5115.
10:34:09|5115.
10:34:11|5115.
10:34:12|5115.
10:34:13|5115.
10:34:13|5115.
10:34:15|5115.
10:34:16|5115.
10:34:17|5115.
10:34:17|5115.
10:34:19|5115.
10:34:19|5115.
10:34:20|5115.
10:34:21|5115.
10:34:22|5115.
10:34:23|5115.
10:34:25|5115.
10:34:26|5115.
10:34:26|5115.
10:34:28|5115.
10:34:29|5115.
10:34:29|5115.
10:34:30|5115.
10:34:32|5119.99
10:34:32|5120.
10:34:33|5120.
10:34:35|5120.
10:34:36|5120.
10:34:37|5120.
10:34:38|5120.
10:34:39|5120.
10:34:40|5120.
10:34:41|5120.
10:34:42|5120.
10:34:43|5120.
10:34:44|5120.
10:34:45|5120.
10:34:46|5120.
10:34:47|5120.
10:34:48|5120.
10:34:49|5120.
10:34:50|5120.
10:34:51|5120.
10:34:52|5120.
10:34:53|5120.
10:34:54|5120.
10:34:55|5120.
10:34:56|5120.
10:34:58|5120.
10:34:58|5119.98
10:34:59|5119.98
10:35:00|5119.98
10:35:01|5119.98
10:35:02|5119.98
10:35:03|5119.98
10:35:05|5119.98
10:35:06|5119.98
10:35:07|5119.98
10:35:08|5119.98
10:35:09|5119.98
10:35:10|5119.98
10:35:11|5119.98
10:35:12|5119.98
10:35:13|5119.98
10:35:14|5119.98
10:35:16|5119.98
10:35:16|5119.98
10:35:17|5119.98
10:35:19|5119.98
10:35:19|5119.98
10:35:21|5119.98
10:35:22|5119.98
10:35:23|5119.98
10:35:24|5119.98
10:35:25|5119.98
10:35:26|5119.98
10:35:27|5119.98
10:35:28|5119.98
10:35:29|5119.98
10:35:30|5119.98
10:35:31|5119.98
10:35:32|5119.98
10:35:32|5119.98
10:35:34|5119.98
10:35:35|5119.98
10:35:36|5119.98
10:35:37|5119.98
10:35:38|5119.98
10:35:39|5119.98
10:35:39|5119.98
10:35:41|5119.98
10:35:42|5119.98
10:35:43|5119.98
10:35:44|5119.98
10:35:45|5119.98
10:35:46|5119.98
10:35:47|5119.98
10:35:48|5116.87
10:35:49|5116.87
10:35:50|5116.87
10:35:51|5116.87
10:35:52|5116.87
10:35:53|5116.87
10:35:54|5116.87
10:35:55|5116.87
10:35:56|5116.87
10:35:57|5116.87
10:35:58|5116.87
10:35:59|5116.87
10:36:00|5116.87
10:36:01|5116.87
10:36:02|5116.87
10:36:03|5116.87
10:36:04|5116.87
10:36:06|5116.87
10:36:06|5116.87
10:36:07|5116.87
10:36:09|5116.87
10:36:10|5116.87
10:36:11|5116.87
10:36:12|5116.87
10:36:13|5116.87
10:36:15|5116.87
10:36:15|5116.87
10:36:17|5116.87
10:36:18|5116.87
10:36:19|5116.87
10:36:20|5116.87
10:36:21|5116.87
10:36:22|5116.87
10:36:22|5116.87
10:36:24|5116.87
10:36:24|5116.87
10:36:26|5116.87
10:36:26|5116.87
10:36:27|5116.87
10:36:29|5116.87
10:36:30|5116.87
10:36:31|5116.87
10:36:31|5116.87
10:36:33|5116.87
10:36:33|5116.87
10:36:35|5116.87
10:36:35|5116.87
10:36:36|5116.87
10:36:38|5116.87
10:36:38|5116.87
10:36:39|5116.87
10:36:40|5116.87
10:36:42|5116.87
10:36:42|5116.87
10:36:43|5116.87
10:36:45|5116.87
10:36:45|5116.87
10:36:46|5116.87
10:36:47|5116.87
10:36:48|5116.87
10:36:49|5116.87
10:36:51|5116.87
10:36:51|5116.87
10:36:53|5116.87
10:36:54|5116.87
10:36:55|5116.87
10:36:56|5116.87
10:36:56|5116.87
10:36:57|5116.87
10:36:58|5116.87
10:37:00|5116.87
10:37:00|5116.87
10:37:02|5116.87
10:37:02|5116.87
10:37:04|5116.87
10:37:05|5116.86
10:37:06|5116.86
10:37:07|5116.86
10:37:08|5116.86
10:37:10|5116.86
10:37:10|5116.86
10:37:11|5116.86
10:37:12|5116.86
10:37:13|5116.86
10:37:15|5116.86
10:37:16|5116.86
10:37:17|5116.86
10:37:18|5116.86
10:37:19|5116.86
10:37:20|5116.86
10:37:21|5116.86
10:37:22|5116.86
10:37:24|5116.86
10:37:25|5116.87
10:37:25|5116.87
10:37:26|5116.87
10:37:27|5116.87
10:37:28|5116.87
10:37:29|5116.87
10:37:31|5116.87
10:37:31|5116.87
10:37:32|5116.87
10:37:34|5116.87
10:37:35|5116.87
10:37:36|5116.87
10:37:36|5116.87
10:37:38|5116.87
10:37:39|5116.87
10:37:40|5116.87
10:37:41|5116.87
10:37:41|5116.87
10:37:43|5116.87
10:37:43|5116.87
10:37:45|5116.87
10:37:45|5116.87
10:37:47|5116.87
10:37:48|5116.87
10:37:49|5116.87
10:37:50|5116.87
10:37:50|5116.87
10:37:52|5116.87
10:37:53|5116.87
10:37:54|5112.44
10:37:55|5112.44
10:37:56|5112.44
10:37:57|5112.44
10:37:58|5112.44
10:37:58|5112.44
10:38:00|5112.44
10:38:00|5112.44
10:38:01|5112.44
10:38:03|5112.44
10:38:04|5112.44
10:38:04|5112.44
10:38:06|5112.44
10:38:07|5112.44
10:38:09|5112.44
10:38:09|5112.44
10:38:10|5112.44
10:38:11|5112.44
10:38:12|5112.44
10:38:13|5112.44
10:38:14|5112.44
10:38:16|5112.44
10:38:17|5112.44
10:38:17|5112.44
10:38:19|5112.44
10:38:20|5112.44
10:38:21|5112.44
10:38:21|5112.44
10:38:23|5112.44
10:38:24|5112.44
10:38:25|5112.44
10:38:25|5112.44
10:38:27|5112.44
10:38:28|5112.44
10:38:29|5112.44
10:38:29|5112.44
10:38:30|5112.44
10:38:32|5112.44
10:38:33|5112.44
10:38:34|5112.44
10:38:35|5112.44
10:38:36|5112.44
10:38:37|5112.44
10:38:37|5112.44
10:38:38|5112.44
10:38:39|5112.44
10:38:41|5112.44
10:38:41|5112.44
10:38:43|5112.44
10:38:43|5112.44
10:38:44|5112.44
10:38:46|5112.44
10:38:46|5112.44
10:38:47|5112.44
10:38:48|5112.44
10:38:50|5112.44
10:38:51|5112.44
10:38:52|5112.44
10:38:53|5112.44
10:38:55|5112.44
10:38:55|5112.44
10:38:56|5112.44
10:38:57|5112.44
10:38:59|5112.44
10:38:59|5112.44
10:39:00|5112.44
10:39:02|5112.44
10:39:02|5112.44
10:39:03|5112.44
10:39:04|5112.44
10:39:05|5112.44
10:39:06|5112.44
10:39:08|5112.44
10:39:09|5112.44
10:39:10|5112.44
10:39:11|5112.44
10:39:12|5112.44
10:39:13|5112.44
10:39:14|5112.44
10:39:15|5112.44
10:39:16|5112.44
10:39:17|5112.44
10:39:18|5112.44
10:39:19|5112.44
10:39:20|5112.44
10:39:21|5112.44
10:39:22|5112.44
10:39:23|5112.44
10:39:25|5112.44
10:39:25|5112.44
10:39:27|5112.44
10:39:28|5112.44
10:39:28|5112.44
10:39:30|5112.44
10:39:31|5112.44
10:39:32|5112.44
10:39:33|5112.44
10:39:34|5112.44
10:39:35|5112.44
10:39:36|5112.44
10:39:37|5112.44
10:39:38|5112.44
10:39:39|5112.44
10:39:40|5112.44
10:39:40|5112.44
10:39:42|5112.44
10:39:43|5112.44
10:39:44|5112.44
10:39:45|5112.44
10:39:46|5112.44
10:39:47|5112.44
10:39:48|5112.44
10:39:49|5112.44
10:39:50|5112.44
10:39:51|5112.44
10:39:51|5112.44
10:39:53|5112.44
10:39:54|5112.44
10:39:55|5112.44
10:39:56|5112.44
10:39:57|5113.
10:39:58|5113.
10:39:59|5113.
10:39:59|5113.
10:40:01|5113.
10:40:01|5113.
10:40:03|5113.
10:40:03|5113.
10:40:04|5113.
10:40:06|5113.
10:40:07|5113.
10:40:08|5113.
10:40:09|5112.44
10:40:11|5112.44
10:40:11|5112.44
10:40:12|5112.44
10:40:13|5112.44
10:40:15|5112.44
10:40:16|5112.44
10:40:17|5112.44
10:40:17|5112.44
10:40:19|5112.44
10:40:19|5112.44
10:40:21|5112.44
10:40:21|5112.44
10:40:22|5112.44
10:40:24|5112.44
10:40:25|5112.44
10:40:25|5112.44
10:40:27|5112.44
10:40:28|5112.44
10:40:29|5112.44
10:40:30|5112.44
10:40:30|5112.44
10:40:31|5112.44
10:40:33|5112.44
10:40:34|5112.44
10:40:35|5112.44
10:40:36|5112.44
10:40:37|5112.44
10:40:38|5112.44
10:40:39|5112.44
10:40:40|5112.44
10:40:41|5112.44
10:40:42|5112.44
10:40:43|5112.44
10:40:44|5112.44
10:40:45|5112.44
10:40:46|5112.44
10:40:47|5112.44
10:40:48|5112.44
10:40:49|5112.44
10:40:50|5112.44
10:40:51|5112.44
10:40:52|5112.44
10:40:53|5112.44
10:40:54|5112.44
10:40:55|5112.44
10:40:56|5112.44
10:40:57|5112.44
10:40:58|5112.44
10:40:59|5112.44
10:41:00|5112.44
10:41:01|5112.44
10:41:02|5112.44
10:41:03|5112.44
10:41:04|5112.44
10:41:05|5112.44
10:41:06|5112.44
10:41:07|5112.44
10:41:08|5112.44
10:41:09|5112.44
10:41:11|5112.44
10:41:11|5112.44
10:41:13|5112.44
10:41:14|5112.44
10:41:15|5112.44
10:41:16|5112.44
10:41:17|5112.44
10:41:18|5112.44
10:41:18|5112.44
10:41:20|5112.44
10:41:21|5115.
10:41:22|5115.
10:41:23|5115.
10:41:24|5115.
10:41:25|5115.97
10:41:26|5115.97
10:41:27|5115.97
10:41:28|5115.97
10:41:29|5115.97
10:41:30|5115.
10:41:31|5115.
10:41:32|5115.
10:41:33|5115.
10:41:34|5115.
10:41:36|5116.87
10:41:36|5116.87
10:41:37|5120.
10:41:38|5120.
10:41:39|5120.
10:41:40|5120.
10:41:41|5120.
10:41:42|5118.33
10:41:43|5118.33
10:41:44|5124.
10:41:45|5124.
10:41:46|5124.
10:41:47|5124.
10:41:49|5124.
10:41:49|5116.69
10:41:51|5116.69
10:41:52|5116.69
10:41:53|5116.69
10:41:54|5116.69
10:41:55|5116.69
10:41:56|5116.69
10:41:57|5116.69
10:41:58|5116.69
10:41:59|5116.69
10:42:00|5116.69
10:42:01|5117.37
10:42:02|5117.37
10:42:02|5117.37
10:42:04|5117.37
10:42:05|5117.37
10:42:06|5117.37
10:42:07|5117.37
10:42:08|5117.37
10:42:09|5117.37
10:42:10|5121.51
10:42:12|5121.51
10:42:13|5121.51
10:42:14|5121.51
10:42:15|5126.
10:42:16|5126.
10:42:16|5126.
10:42:18|5126.
10:42:19|5126.
10:42:20|5126.
10:42:21|5126.
10:42:22|5126.
10:42:23|5126.
10:42:24|5126.
10:42:25|5126.
10:42:26|5126.
10:42:27|5126.
10:42:28|5126.
10:42:29|5126.
10:42:30|5126.
10:42:31|5126.
10:42:32|5126.12
10:42:33|5126.12
10:42:34|5126.12
10:42:35|5126.
10:42:36|5126.
10:42:37|5126.
10:42:38|5126.
10:42:39|5126.
10:42:40|5126.
10:42:41|5126.
10:42:42|5126.
10:42:43|5126.
10:42:44|5126.
10:42:45|5126.
10:42:46|5126.
10:42:47|5126.
10:42:48|5126.
10:42:49|5126.
10:42:50|5126.
10:42:51|5126.
10:42:52|5126.
10:42:53|5126.
10:42:54|5126.
10:42:55|5126.
10:42:56|5126.
10:42:57|5126.
10:42:58|5126.
10:42:59|5126.
10:43:00|5126.
10:43:01|5126.
10:43:02|5126.
10:43:03|5126.
10:43:04|5126.
10:43:05|5126.
10:43:06|5126.
10:43:07|5126.
10:43:08|5126.
10:43:09|5126.
10:43:10|5126.
10:43:12|5126.
10:43:13|5126.
10:43:14|5126.
10:43:14|5126.
10:43:16|5126.
10:43:17|5126.
10:43:18|5126.
10:43:19|5126.
10:43:21|5126.
10:43:21|5126.
10:43:23|5126.
10:43:24|5126.
10:43:24|5126.
10:43:26|5126.
10:43:27|5126.
10:43:27|5126.
10:43:29|5126.
10:43:30|5126.
10:43:31|5126.
10:43:31|5126.
10:43:33|5126.
10:43:34|5126.
10:43:35|5126.
10:43:35|5126.
10:43:36|5126.
10:43:37|5126.
10:43:39|5126.
10:43:39|5126.
10:43:40|5126.
10:43:41|5126.
10:43:43|5126.
10:43:44|5126.
10:43:45|5126.
10:43:46|5126.
10:43:47|5126.
10:43:48|5126.
10:43:48|5126.
10:43:50|5126.
10:43:50|5126.
10:43:52|5126.
10:43:52|5125.
10:43:54|5125.
10:43:54|5125.
10:43:56|5125.
10:43:57|5125.
10:43:58|5125.
10:43:59|5125.
10:43:59|5125.
10:44:01|5125.
10:44:02|5125.
10:44:03|5124.99
10:44:04|5124.99
10:44:04|5124.99
10:44:06|5124.99
10:44:07|5124.99
10:44:08|5124.99
10:44:09|5124.99
10:44:10|5124.99
10:44:11|5124.99
10:44:12|5124.99
10:44:13|5124.99
10:44:14|5124.99
10:44:15|5124.99
10:44:16|5124.99
10:44:17|5124.99
10:44:19|5124.99
10:44:19|5124.99
10:44:21|5124.99
10:44:22|5124.99
10:44:23|5124.
10:44:24|5126.
10:44:25|5130.47
10:44:26|5130.47
10:44:27|5130.47
10:44:28|5130.47
10:44:29|5130.47
10:44:30|5130.47
10:44:31|5130.47
10:44:32|5130.47
10:44:33|5130.47
10:44:34|5130.32
10:44:35|5130.32
10:44:36|5130.32
10:44:37|5130.32
10:44:38|5130.32
10:44:39|5130.32
10:44:40|5130.32
10:44:41|5130.32
10:44:42|5130.32
10:44:43|5130.32
10:44:44|5130.32
10:44:45|5130.32
10:44:46|5131.34
10:44:48|5131.34
10:44:48|5131.34
10:44:49|5131.34
10:44:50|5131.34
10:44:51|5131.34
10:44:52|5131.34
10:44:53|5131.38
10:44:54|5131.38
10:44:55|5131.38
10:44:56|5131.38
10:44:57|5131.38
10:44:58|5131.38
10:44:59|5131.38
10:45:00|5131.38
10:45:02|5131.38
10:45:02|5131.38
10:45:03|5131.38
10:45:04|5131.38
10:45:05|5131.38
10:45:06|5131.38
10:45:07|5131.38
10:45:08|5131.38
10:45:09|5131.38
10:45:10|5131.38
10:45:11|5131.38
10:45:12|5131.38
10:45:14|5131.38
10:45:15|5131.38
10:45:15|5131.38
10:45:17|5131.38
10:45:18|5131.38
10:45:19|5131.38
10:45:20|5131.38
10:45:21|5131.38
10:45:23|5131.38
10:45:24|5131.38
10:45:25|5131.38
10:45:25|5131.38
10:45:26|5131.38
10:45:28|5131.38
10:45:29|5131.38
10:45:30|5131.38
10:45:30|5131.38
10:45:32|5131.38
10:45:33|5131.38
10:45:34|5131.38
10:45:35|5131.38
10:45:36|5131.38
10:45:37|5131.38
10:45:38|5131.38
10:45:39|5131.38
10:45:40|5131.38
10:45:41|5131.38
10:45:42|5131.38
10:45:43|5131.38
10:45:44|5131.38
10:45:45|5131.38
10:45:46|5131.38
10:45:47|5131.38
10:45:48|5131.38
10:45:49|5131.38
10:45:50|5131.38
10:45:51|5131.38
10:45:52|5131.38
10:45:54|5131.38
10:45:54|5131.38
10:45:55|5131.38
10:45:56|5131.38
10:45:57|5131.38
10:45:58|5131.38
10:46:00|5131.38
10:46:00|5131.38
10:46:01|5131.38
10:46:03|5131.38
10:46:03|5131.38
10:46:04|5131.38
10:46:06|5131.38
10:46:06|5131.38
10:46:07|5131.38
10:46:09|5131.38
10:46:09|5131.38
10:46:11|5131.38
10:46:12|5131.38
10:46:13|5131.38
10:46:14|5131.38
10:46:15|5131.38
10:46:17|5131.38
10:46:18|5131.38
10:46:19|5131.38
10:46:20|5131.38
10:46:21|5131.38
10:46:22|5131.38
10:46:23|5131.38
10:46:24|5131.38
10:46:25|5131.38
10:46:26|5131.38
10:46:28|5131.38
10:46:29|5131.38
10:46:30|5131.38
10:46:31|5131.38
10:46:31|5131.38
10:46:32|5131.38
10:46:34|5131.38
10:46:34|5131.38
10:46:36|5131.38
10:46:36|5131.38
10:46:38|5131.38
10:46:38|5131.38
10:46:39|5131.38
10:46:41|5131.38
10:46:41|5131.38
10:46:42|5131.38
10:46:43|5131.38
10:46:45|5131.38
10:46:45|5131.38
10:46:47|5131.38
10:46:48|5131.38
10:46:48|5131.38
10:46:49|5131.38
10:46:50|5131.38
10:46:51|5131.38
10:46:52|5131.38
10:46:53|5131.38
10:46:54|5131.38
10:46:56|5131.38
10:46:57|5131.38
10:46:58|5131.38
10:46:59|5131.38
10:47:00|5131.38
10:47:00|5131.38
10:47:02|5131.38
10:47:03|5131.38
10:47:04|5131.38
10:47:05|5142.92
10:47:05|5142.92
10:47:07|5142.92
10:47:08|5142.92
10:47:09|5142.92
10:47:10|5142.92
10:47:11|5142.92
10:47:12|5142.92
10:47:13|5142.92
10:47:14|5142.92
10:47:16|5142.92
10:47:17|5143.59
10:47:18|5143.59
10:47:18|5143.59
10:47:20|5143.59
10:47:20|5143.59
10:47:22|5143.59
10:47:23|5143.59
10:47:24|5143.59
10:47:25|5142.93
10:47:26|5142.93
10:47:27|5142.93
10:47:28|5142.93
10:47:29|5142.93
10:47:30|5142.93
10:47:32|5142.93
10:47:32|5142.93
10:47:33|5142.93
10:47:34|5142.93
10:47:35|5142.93
10:47:36|5142.93
10:47:37|5142.93
10:47:38|5142.93
10:47:39|5142.93
10:47:40|5142.93
10:47:41|5142.93
10:47:42|5142.93
10:47:44|5142.93
10:47:44|5142.93
10:47:45|5142.93
10:47:46|5142.93
10:47:47|5142.93
10:47:49|5142.93
10:47:49|5142.93
10:47:50|5142.93
10:47:51|5142.93
10:47:52|5142.93
10:47:53|5142.93
10:47:54|5142.93
10:47:55|5142.93
10:47:56|5142.93
10:47:57|5131.38
10:47:58|5131.38
10:48:00|5131.38
10:48:00|5131.38
10:48:01|5131.38
10:48:02|5131.38
10:48:03|5131.38
10:48:05|5131.38
10:48:05|5131.38
10:48:06|5131.38
10:48:07|5131.38
10:48:08|5131.38
10:48:10|5131.38
10:48:10|5131.38
10:48:11|5131.38
10:48:12|5131.38
10:48:14|5131.38
10:48:14|5131.38
10:48:15|5131.38
10:48:17|5131.38
10:48:18|5131.38
10:48:19|5131.38
10:48:20|5131.38
10:48:21|5131.38
10:48:22|5131.38
10:48:24|5131.38
10:48:25|5131.38
10:48:26|5131.38
10:48:27|5131.38
10:48:28|5131.38
10:48:29|5131.38
10:48:30|5131.38
10:48:31|5131.38
10:48:32|5131.38
10:48:33|5131.38
10:48:34|5131.38
10:48:35|5131.38
10:48:36|5131.38
10:48:37|5131.38
10:48:38|5131.38
10:48:39|5131.38
10:48:40|5131.38
10:48:41|5131.38
10:48:42|5131.38
10:48:43|5131.38
10:48:44|5131.38
10:48:45|5131.38
10:48:46|5131.38
10:48:47|5131.38
10:48:48|5131.38
10:48:49|5131.38
10:48:50|5131.38
10:48:52|5131.38
10:48:52|5131.38
10:48:53|5131.38
10:48:54|5131.38
10:48:55|5131.38
10:48:56|5131.38
10:48:57|5131.38
10:48:58|5131.38
10:48:59|5131.38
10:49:00|5131.38
10:49:01|5131.38
10:49:02|5138.95
10:49:03|5138.95
10:49:04|5138.95
10:49:05|5138.95
10:49:06|5138.95
10:49:07|5138.95
10:49:08|5138.95
10:49:09|5138.95
10:49:11|5125.86
10:49:12|5125.86
10:49:13|5125.86
10:49:14|5125.86
10:49:15|5125.86
10:49:15|5125.86
10:49:17|5125.86
10:49:19|5125.86
10:49:20|5125.86
10:49:21|5125.86
10:49:22|5125.86
10:49:23|5125.86
10:49:24|5131.38
10:49:25|5131.38
10:49:26|5131.38
10:49:27|5131.38
10:49:28|5131.38
10:49:29|5131.38
10:49:30|5131.38
10:49:31|5131.38
10:49:32|5131.38
10:49:33|5131.38
10:49:33|5131.38
10:49:35|5131.38
10:49:36|5131.38
10:49:37|5131.38
10:49:38|5131.38
10:49:39|5131.38
10:49:40|5131.38
10:49:41|5131.38
10:49:42|5131.38
10:49:43|5131.38
10:49:44|5131.38
10:49:45|5131.38
10:49:46|5131.38
10:49:47|5131.38
10:49:48|5131.38
10:49:49|5131.38
10:49:50|5131.38
10:49:51|5131.38
10:49:53|5131.38
10:49:54|5131.38
10:49:55|5131.38
10:49:56|5131.38
10:49:56|5131.38
10:49:58|5131.38
10:49:59|5131.38
10:50:00|5131.38
10:50:01|5131.38
10:50:01|5131.38
10:50:02|5131.38
10:50:03|5131.38
10:50:05|5131.38
10:50:06|5131.38
10:50:08|5131.38
10:50:08|5131.38
10:50:09|5131.38
10:50:10|5131.38
10:50:11|5131.38
10:50:12|5131.38
10:50:13|5131.38
10:50:14|5125.
10:50:16|5125.
10:50:16|5125.
10:50:17|5125.
10:50:19|5125.
10:50:19|5125.
10:50:21|5125.
10:50:22|5125.
10:50:23|5125.
10:50:24|5125.
10:50:25|5125.
10:50:26|5123.93
10:50:27|5123.93
10:50:28|5123.93
10:50:29|5123.93
10:50:31|5123.93
10:50:31|5123.93
10:50:32|5123.93
10:50:33|5123.93
10:50:34|5123.93
10:50:35|5123.93
10:50:36|5123.93
10:50:37|5123.93
10:50:38|5123.93
10:50:39|5123.93
10:50:40|5123.93
10:50:41|5123.93
10:50:42|5123.93
10:50:43|5123.93
10:50:44|5134.19
10:50:45|5134.19
10:50:46|5134.19
10:50:47|5134.19
10:50:48|5134.19
10:50:49|5134.19
10:50:50|5134.19
10:50:51|5134.19
10:50:52|5134.19
10:50:53|5134.19
10:50:54|5134.19
10:50:55|5134.19
10:50:56|5134.19
10:50:57|5134.19
10:50:58|5134.19
10:50:59|5134.19
10:51:00|5134.19
10:51:01|5134.19
10:51:02|5134.19
10:51:04|5134.19
10:51:04|5134.19
10:51:05|5134.19
10:51:06|5134.19
10:51:07|5134.19
10:51:08|5134.19
10:51:09|5134.19
10:51:10|5134.19
10:51:11|5134.19
10:51:12|5134.19
10:51:13|5134.19
10:51:14|5134.19
10:51:15|5134.19
10:51:16|5134.19
10:51:18|5134.19
10:51:18|5134.19
10:51:20|5134.19
10:51:21|5134.19
10:51:22|5134.19
10:51:23|5134.19
10:51:24|5134.19
10:51:25|5134.19
10:51:27|5134.19
10:51:27|5134.19
10:51:28|5134.19
10:51:29|5134.19
10:51:31|5134.19
10:51:32|5134.19
10:51:33|5134.19
10:51:34|5134.19
10:51:35|5134.19
10:51:36|5134.19
10:51:37|5134.19
10:51:38|5134.19
10:51:39|5134.19
10:51:39|5134.19
10:51:41|5134.19
10:51:42|5134.19
10:51:43|5134.19
10:51:44|5134.19
10:51:45|5134.19
10:51:46|5134.19
10:51:47|5134.19
10:51:48|5134.19
10:51:49|5134.19
10:51:50|5134.19
10:51:51|5134.19
10:51:52|5134.19
10:51:53|5134.19
10:51:54|5134.19
10:51:55|5134.19
10:51:56|5134.19
10:51:57|5134.19
10:51:58|5134.19
10:51:59|5134.19
10:52:00|5134.19
10:52:01|5134.19
10:52:02|5134.19
10:52:02|5134.19
10:52:04|5134.19
10:52:05|5134.19
10:52:06|5134.19
10:52:07|5134.19
10:52:08|5134.19
10:52:08|5134.19
10:52:09|5134.19
10:52:11|5134.19
10:52:12|5134.19
10:52:13|5134.19
10:52:14|5134.19
10:52:15|5134.19
10:52:17|5134.19
10:52:17|5134.19
10:52:18|5134.19
10:52:19|5134.19
10:52:21|5134.19
10:52:21|5134.19
10:52:23|5134.19
10:52:24|5134.19
10:52:26|5134.19
10:52:26|5134.19
10:52:28|5134.19
10:52:29|5134.19
10:52:30|5134.19
10:52:31|5134.19
10:52:33|5134.19
10:52:33|5134.19
10:52:35|5134.19
10:52:36|5134.19
10:52:36|5134.19
10:52:38|5134.19
10:52:39|5134.19
10:52:40|5134.19
10:52:41|5134.19
10:52:42|5134.19
10:52:43|5134.19
10:52:44|5134.19
10:52:45|5134.19
10:52:46|5134.19
10:52:47|5134.19
10:52:48|5134.19
10:52:48|5134.19
10:52:50|5134.19
10:52:51|5142.16
10:52:52|5142.16
10:52:53|5142.16
10:52:54|5142.16
10:52:55|5142.16
10:52:56|5142.16
10:52:57|5142.16
10:52:58|5146.71
10:52:59|5146.71
10:53:01|5146.71
10:53:01|5146.71
10:53:02|5146.71
10:53:04|5146.71
10:53:05|5146.71
10:53:05|5146.71
10:53:07|5146.71
10:53:07|5150.
10:53:09|5147.61
10:53:09|5156.22
10:53:11|5156.22
10:53:12|5156.22
10:53:13|5156.22
10:53:14|5156.22
10:53:15|5156.22
10:53:16|5156.22
10:53:17|5160.
10:53:18|5160.
10:53:19|5165.
10:53:20|5169.
10:53:21|5169.
10:53:22|5169.
10:53:24|5169.
10:53:25|5169.
10:53:26|5169.
10:53:27|5169.
10:53:28|5169.
10:53:29|5169.
10:53:30|5169.
10:53:31|5169.
10:53:32|5169.
10:53:33|5169.
10:53:34|5169.
10:53:36|5168.81
10:53:36|5170.
10:53:37|5170.
10:53:38|5170.
10:53:39|5170.
10:53:40|5169.
10:53:41|5169.
10:53:42|5169.
10:53:43|5169.
10:53:44|5169.
10:53:45|5169.
10:53:46|5169.
10:53:47|5169.
10:53:49|5165.
10:53:50|5165.
10:53:50|5165.
10:53:51|5165.
10:53:52|5165.
10:53:53|5165.
10:53:55|5165.
10:53:56|5165.
10:53:57|5165.
10:53:58|5165.
10:53:58|5165.
10:54:00|5165.
10:54:01|5165.
10:54:02|5165.
10:54:03|5165.
10:54:04|5165.
10:54:04|5165.
10:54:06|5165.
10:54:07|5165.
10:54:08|5165.
10:54:09|5165.
10:54:09|5165.
10:54:11|5165.
10:54:12|5165.
10:54:13|5165.
10:54:14|5165.
10:54:15|5165.
10:54:16|5165.
10:54:16|5165.
10:54:18|5165.
10:54:19|5165.
10:54:20|5165.
10:54:21|5165.
10:54:22|5165.
10:54:23|5165.
10:54:25|5165.
10:54:26|5165.
10:54:27|5165.
10:54:28|5165.
10:54:29|5165.
10:54:30|5165.
10:54:31|5165.
10:54:32|5165.
10:54:33|5165.
10:54:34|5165.
10:54:35|5165.
10:54:36|5165.
10:54:37|5165.
10:54:38|5165.
10:54:39|5165.
10:54:40|5165.
10:54:41|5165.
10:54:42|5165.
10:54:43|5165.
10:54:43|5165.
10:54:45|5165.
10:54:46|5165.
10:54:46|5165.
10:54:48|5165.
10:54:49|5156.79
10:54:50|5156.79
10:54:50|5156.79
10:54:52|5156.79
10:54:53|5170.
10:54:54|5170.
10:54:55|5170.
10:54:56|5172.
10:54:57|5172.
10:54:57|5172.
10:54:59|5172.
10:55:00|5172.
10:55:01|5172.
10:55:01|5172.
10:55:03|5172.
10:55:04|5172.
10:55:05|5172.
10:55:07|5172.
10:55:07|5190.
10:55:09|5190.
10:55:09|5190.
10:55:11|5190.
10:55:12|5190.
10:55:13|5190.
10:55:14|5190.
10:55:14|5190.
10:55:16|5190.
10:55:17|5190.38
10:55:18|5190.38
10:55:19|5190.38
10:55:20|5190.38
10:55:21|5199.
10:55:22|5199.
10:55:23|5199.
10:55:24|5199.
10:55:25|5199.
10:55:26|5199.
10:55:28|5199.
10:55:29|5198.98
10:55:29|5198.98
10:55:31|5198.98
10:55:32|5198.98
10:55:33|5198.98
10:55:34|5198.
10:55:35|5198.
10:55:36|5198.
10:55:37|5198.
10:55:38|5198.
10:55:39|5198.
10:55:41|5198.
10:55:41|5198.
10:55:42|5198.
10:55:43|5198.
10:55:44|5198.
10:55:45|5198.
10:55:46|5198.
10:55:47|5198.
10:55:48|5198.
10:55:49|5198.
10:55:50|5198.
10:55:51|5198.
10:55:52|5198.
10:55:53|5198.
10:55:54|5199.
10:55:55|5199.
10:55:56|5199.
10:55:58|5199.
10:55:58|5199.
10:55:59|5199.
10:56:01|5199.
10:56:02|5199.
10:56:03|5199.99
10:56:03|5199.99
10:56:05|5199.86
10:56:06|5199.86
10:56:06|5199.86
10:56:07|5199.86
10:56:09|5199.86
10:56:10|5199.86
10:56:11|5199.86
10:56:12|5199.86
10:56:13|5199.86
10:56:14|5199.86
10:56:15|5199.86
10:56:16|5199.86
10:56:17|5199.86
10:56:18|5199.86
10:56:19|5199.86
10:56:20|5199.86
10:56:21|5199.86
10:56:22|5199.86
10:56:23|5199.86
10:56:24|5199.86
10:56:25|5199.86
10:56:27|5199.86
10:56:28|5199.86
10:56:29|5199.86
10:56:30|5199.86
10:56:31|5199.86
10:56:32|5199.86
10:56:33|5199.82
10:56:34|5199.82
10:56:35|5199.82
10:56:36|5199.82
10:56:37|5199.82
10:56:38|5199.82
10:56:39|5199.82
10:56:40|5199.82
10:56:42|5199.82
10:56:42|5199.82
10:56:43|5199.82
10:56:45|5199.82
10:56:45|5199.82
10:56:46|5199.82
10:56:47|5199.82
10:56:48|5199.82
10:56:49|5199.82
10:56:51|5199.82
10:56:52|5199.82
10:56:53|5199.82
10:56:54|5199.82
10:56:54|5199.82
10:56:56|5199.82
10:56:56|5199.82
10:56:58|5199.82
10:56:59|5199.82
10:57:00|5199.82
10:57:00|5199.82
10:57:02|5199.82
10:57:03|5199.82
10:57:04|5199.82
10:57:05|5199.82
10:57:06|5199.81
10:57:07|5199.81
10:57:08|5199.81
10:57:09|5199.81
10:57:10|5199.81
10:57:11|5199.81
10:57:11|5199.81
10:57:13|5199.81
10:57:14|5199.81
10:57:15|5199.81
10:57:15|5199.81
10:57:17|5195.35
10:57:18|5195.35
10:57:19|5195.35
10:57:20|5195.35
10:57:21|5195.35
10:57:22|5195.35
10:57:23|5195.35
10:57:24|5195.35
10:57:25|5195.35
10:57:26|5195.35
10:57:27|5195.35
10:57:28|5195.35
10:57:30|5195.35
10:57:31|5195.35
10:57:32|5195.35
10:57:33|5195.35
10:57:34|5195.35
10:57:35|5197.
10:57:36|5197.
10:57:37|5197.
10:57:38|5197.
10:57:39|5197.
10:57:40|5197.
10:57:41|5197.
10:57:42|5197.
10:57:44|5195.
10:57:44|5195.
10:57:45|5195.
10:57:46|5195.
10:57:47|5195.
10:57:48|5195.
10:57:49|5195.
10:57:50|5195.
10:57:52|5197.
10:57:52|5197.
10:57:53|5197.
10:57:54|5197.
10:57:55|5197.
10:57:56|5197.
10:57:57|5197.
10:57:58|5197.
10:57:59|5197.
10:58:00|5197.
10:58:02|5197.
10:58:02|5197.
10:58:03|5197.
10:58:04|5190.17
10:58:06|5190.17
10:58:07|5190.17
10:58:08|5190.17
10:58:09|5190.17
10:58:09|5197.
10:58:10|5197.
10:58:12|5197.
10:58:13|5197.
10:58:14|5197.
10:58:15|5197.
10:58:16|5197.
10:58:17|5197.
10:58:18|5197.
10:58:19|5197.
10:58:20|5197.
10:58:21|5197.
10:58:22|5197.
10:58:23|5197.
10:58:24|5197.
10:58:25|5197.
10:58:26|5197.
10:58:27|5197.
10:58:28|5197.
10:58:30|5197.
10:58:31|5197.
10:58:32|5197.
10:58:33|5197.
10:58:34|5197.
10:58:35|5197.
10:58:36|5195.
10:58:38|5195.
10:58:39|5195.
10:58:39|5195.
10:58:41|5195.
10:58:41|5190.
10:58:42|5190.
10:58:43|5190.
10:58:45|5190.
10:58:45|5190.
10:58:47|5190.
10:58:47|5190.
10:58:48|5190.
10:58:50|5190.
10:58:50|5197.
10:58:51|5190.
10:58:53|5190.
10:58:53|5190.
10:58:54|5190.
10:58:56|5190.
10:58:56|5197.
10:58:57|5197.
10:58:59|5197.
10:58:59|5197.
10:59:01|5197.
10:59:02|5197.
10:59:03|5197.
10:59:04|5197.
10:59:04|5197.
10:59:05|5197.
10:59:06|5197.
10:59:08|5197.
10:59:08|5190.93
10:59:10|5190.93
10:59:10|5190.93
10:59:11|5190.93
10:59:12|5190.93
10:59:14|5190.93
10:59:15|5190.93
10:59:16|5190.93
10:59:17|5190.93
10:59:18|5190.93
10:59:19|5190.93
10:59:20|5190.93
10:59:20|5199.86
10:59:22|5199.86
10:59:23|5199.86
10:59:24|5199.86
10:59:25|5199.86
10:59:26|5199.86
10:59:27|5199.86
10:59:28|5199.86
10:59:30|5199.86
10:59:31|5199.86
10:59:32|5199.86
10:59:33|5199.86
10:59:34|5199.86
10:59:35|5199.86
10:59:36|5199.86
10:59:37|5199.86
10:59:38|5199.86
10:59:39|5199.86
10:59:40|5199.86
10:59:41|5199.86
10:59:43|5199.86
10:59:43|5191.46
10:59:45|5191.46
10:59:47|5191.46
10:59:47|5199.86
10:59:48|5199.86
10:59:49|5199.86
10:59:50|5199.86
10:59:51|5199.86
10:59:52|5199.86
10:59:54|5199.86
10:59:54|5199.86
10:59:55|5199.86
10:59:56|5199.86
10:59:58|5199.86
10:59:58|5199.86
10:59:59|5199.86
11:00:00|5199.86
11:00:01|5199.86
11:00:02|5199.86
11:00:03|5199.86
11:00:04|5199.86
11:00:05|5199.86
11:00:06|5199.86
11:00:07|5199.86
11:00:09|5199.86
11:00:09|5190.59
11:00:10|5190.59
11:00:11|5190.59
11:00:12|5196.
11:00:13|5196.
11:00:14|5196.
11:00:15|5196.
11:00:16|5196.
11:00:17|5196.
11:00:19|5196.
11:00:19|5196.
11:00:20|5196.
11:00:21|5160.
11:00:23|5194.65
11:00:23|5190.19
11:00:25|5190.19
11:00:26|5190.19
11:00:26|5190.19
11:00:27|5190.19
11:00:29|5181.58
11:00:30|5181.58
11:00:30|5181.58
11:00:32|5181.58
11:00:34|5181.58
11:00:34|5181.58
11:00:36|5181.58
11:00:36|5181.58
11:00:38|5181.58
11:00:39|5181.58
11:00:40|5181.58
11:00:40|5181.58
11:00:41|5181.58
11:00:43|5181.58
11:00:44|5181.58
11:00:45|5181.58
11:00:46|5181.58
11:00:47|5182.25
11:00:47|5182.25
11:00:49|5182.25
11:00:49|5182.25
11:00:51|5182.25
11:00:52|5182.25
11:00:52|5182.25
11:00:53|5199.86
11:00:54|5200.
11:00:55|5200.
11:00:57|5200.
11:00:57|5200.
11:00:58|5200.
11:01:00|5200.
11:01:00|5200.
11:01:02|5200.
11:01:03|5200.
11:01:04|5200.
11:01:05|5200.
11:01:06|5200.
11:01:06|5200.
11:01:08|5200.
11:01:09|5200.
11:01:10|5200.
11:01:11|5200.
11:01:12|5200.
11:01:13|5200.
11:01:14|5200.
11:01:15|5200.
11:01:16|5200.
11:01:17|5200.
11:01:18|5200.
11:01:19|5200.
11:01:20|5200.
11:01:21|5200.
11:01:22|5200.
11:01:23|5200.
11:01:24|5200.
11:01:25|5200.
11:01:26|5200.
11:01:27|5200.
11:01:28|5200.
11:01:29|5200.
11:01:30|5200.
11:01:31|5200.
11:01:32|5200.
11:01:34|5200.
11:01:35|5200.
11:01:35|5200.
11:01:37|5200.
11:01:38|5200.
11:01:39|5200.
11:01:40|5200.
11:01:41|5200.
11:01:42|5200.
11:01:44|5200.
11:01:45|5200.
11:01:45|5200.
11:01:46|5200.
11:01:47|5200.
11:01:49|5200.
11:01:50|5200.
11:01:51|5200.
11:01:51|5200.
11:01:53|5200.
11:01:53|5200.
11:01:55|5200.
11:01:56|5200.
11:01:57|5200.
11:01:58|5200.
11:01:59|5200.
11:02:00|5185.5
11:02:00|5185.5
11:02:03|5185.5
11:02:03|5185.5
11:02:04|5185.5
11:02:05|5185.5
11:02:06|5185.5
11:02:08|5185.5
11:02:08|5185.5
11:02:09|5185.5
11:02:11|5185.5
11:02:13|5185.5
11:02:13|5185.5
11:02:14|5185.5
11:02:15|5185.5
11:02:16|5185.5
11:02:17|5185.5
11:02:18|5185.5
11:02:19|5185.5
11:02:20|5185.5
11:02:21|5185.5
11:02:22|5185.5
11:02:25|5185.5
11:02:25|5185.5
11:02:26|5185.5
11:02:27|5185.5
11:02:28|5185.5
11:02:29|5185.5
11:02:31|5185.5
11:02:32|5180.03
11:02:33|5185.5
11:02:34|5185.5
11:02:36|5185.5
11:02:37|5185.5
11:02:38|5185.5
11:02:39|5185.5
11:02:40|5185.5
11:02:41|5185.5
11:02:42|5185.5
11:02:43|5185.5
11:02:44|5185.5
11:02:45|5185.5
11:02:47|5185.5
11:02:47|5185.5
11:02:48|5185.5
11:02:49|5185.5
11:02:50|5185.5
11:02:51|5185.5
11:02:52|5185.5
11:02:53|5185.5
11:02:54|5185.5
11:02:55|5185.5
11:02:57|5185.5
11:02:57|5185.5
11:02:58|5185.5
11:02:59|5185.5
11:03:00|5185.5
11:03:01|5185.5
11:03:02|5185.5
11:03:04|5185.5
11:03:05|5185.5
11:03:05|5185.5
11:03:07|5185.5
11:03:08|5185.
11:03:08|5185.
11:03:09|5185.
11:03:10|5185.
11:03:12|5185.
11:03:12|5185.
11:03:14|5185.
11:03:15|5185.5
11:03:16|5185.5
11:03:17|5185.5
11:03:17|5185.5
11:03:19|5185.5
11:03:20|5185.5
11:03:20|5185.5
11:03:22|5185.5
11:03:23|5185.5
11:03:23|5185.5
11:03:24|5185.5
11:03:26|5185.5
11:03:27|5185.5
11:03:28|5185.5
11:03:28|5185.5
11:03:30|5185.5
11:03:31|5185.5
11:03:32|5185.5
11:03:33|5185.5
11:03:35|5185.5
11:03:36|5185.5
11:03:37|5185.5
11:03:38|5180.09
11:03:39|5180.09
11:03:40|5180.09
11:03:41|5180.09
11:03:42|5185.5
11:03:43|5185.5
11:03:44|5185.5
11:03:45|5185.5
11:03:46|5180.41
11:03:47|5180.41
11:03:48|5180.41
11:03:49|5180.41
11:03:51|5180.41
11:03:52|5180.41
11:03:52|5180.41
11:03:53|5180.41
11:03:55|5180.41
11:03:56|5180.41
11:03:57|5185.5
11:03:57|5185.5
11:03:58|5185.5
11:03:59|5185.5
11:04:00|5185.5
11:04:02|5185.5
11:04:03|5185.5
11:04:04|5185.5
11:04:05|5185.5
11:04:06|5185.5
11:04:07|5185.5
11:04:08|5185.5
11:04:09|5185.5
11:04:10|5185.5
11:04:11|5185.5
11:04:12|5185.5
11:04:13|5185.5
11:04:14|5185.5
11:04:16|5185.5
11:04:16|5185.5
11:04:18|5185.5
11:04:18|5185.5
11:04:19|5185.5
11:04:20|5185.5
11:04:21|5185.5
11:04:22|5185.5
11:04:23|5185.5
11:04:24|5185.5
11:04:25|5185.5
11:04:26|5185.5
11:04:27|5185.5
11:04:29|5185.5
11:04:29|5185.5
11:04:30|5185.5
11:04:31|5185.5
11:04:33|5185.5
11:04:34|5185.5
11:04:36|5185.5
11:04:37|5185.5
11:04:38|5185.5
11:04:39|5185.5
11:04:40|5185.5
11:04:41|5185.5
11:04:42|5185.5
11:04:43|5185.5
11:04:44|5185.5
11:04:45|5185.5
11:04:46|5180.
11:04:47|5180.
11:04:48|5180.
11:04:49|5180.
11:04:50|5180.
11:04:51|5180.
11:04:52|5180.
11:04:53|5180.
11:04:54|5180.
11:04:55|5180.
11:04:56|5180.
11:04:57|5158.94
11:04:58|5158.94
11:04:59|5158.94
11:05:00|5158.94
11:05:01|5158.94
11:05:02|5158.94
11:05:03|5158.94
11:05:04|5158.94
11:05:05|5158.94
11:05:06|5158.94
11:05:07|5163.46
11:05:08|5163.46
11:05:09|5163.46
11:05:10|5163.46
11:05:12|5163.46
11:05:13|5163.46
11:05:14|5163.46
11:05:15|5163.98
11:05:15|5163.98
11:05:17|5163.98
11:05:18|5163.98
11:05:19|5163.98
11:05:20|5163.98
11:05:21|5163.98
11:05:21|5163.98
11:05:23|5163.98
11:05:24|5163.98
11:05:25|5163.98
11:05:26|5163.98
11:05:27|5163.98
11:05:27|5163.98
11:05:29|5163.98
11:05:30|5163.98
11:05:30|5163.98
11:05:31|5163.98
11:05:33|5163.98
11:05:34|5158.94
11:05:36|5158.94
11:05:36|5158.94
11:05:38|5158.94
11:05:39|5158.94
11:05:40|5158.94
11:05:41|5158.94
11:05:42|5158.94
11:05:43|5158.94
11:05:44|5158.94
11:05:45|5158.94
11:05:46|5158.94
11:05:47|5158.94
11:05:48|5158.94
11:05:49|5150.05
11:05:50|5150.05
11:05:51|5150.05
11:05:52|5150.05
11:05:53|5150.05
11:05:54|5150.05
11:05:55|5150.05
11:05:56|5150.05
11:05:57|5150.05
11:05:58|5150.05
11:05:59|5150.05
11:06:00|5150.05
11:06:01|5150.05
11:06:02|5150.05
11:06:03|5150.05
11:06:04|5150.05
11:06:05|5150.05
11:06:06|5150.05
11:06:07|5150.05
11:06:09|5150.05
11:06:10|5150.05
11:06:11|5158.15
11:06:12|5158.15
11:06:13|5158.15
11:06:14|5158.15
11:06:15|5158.15
11:06:16|5158.15
11:06:17|5160.25
11:06:18|5160.25
11:06:19|5167.9
11:06:20|5167.9
11:06:21|5167.9
11:06:22|5166.08
11:06:23|5166.08
11:06:24|5166.08
11:06:25|5166.08
11:06:26|5166.08
11:06:27|5166.08
11:06:28|5166.08
11:06:29|5166.08
11:06:30|5166.08
11:06:31|5166.08
11:06:32|5166.08
11:06:33|5166.08
11:06:34|5166.08
11:06:35|5166.08
11:06:37|5166.08
11:06:38|5174.24
11:06:39|5174.24
11:06:40|5174.24
11:06:41|5174.24
11:06:42|5174.24
11:06:43|5174.24
11:06:44|5174.24
11:06:45|5174.24
11:06:46|5174.24
11:06:47|5174.24
11:06:48|5174.24
11:06:49|5174.24
11:06:50|5174.24
11:06:51|5174.24
11:06:52|5174.24
11:06:53|5184.98
11:06:54|5184.98
11:06:55|5184.98
11:06:56|5184.98
11:06:57|5184.98
11:06:58|5184.98
11:06:59|5184.98
11:07:00|5184.98
11:07:01|5184.98
11:07:02|5184.98
11:07:03|5184.98
11:07:04|5184.98
11:07:05|5184.98
11:07:06|5184.98
11:07:07|5184.98
11:07:08|5184.98
11:07:09|5184.98
11:07:11|5184.98
11:07:12|5184.98
11:07:12|5184.98
11:07:13|5184.98
11:07:15|5184.98
11:07:16|5184.98
11:07:17|5184.98
11:07:18|5184.98
11:07:19|5184.98
11:07:20|5184.98
11:07:21|5184.98
11:07:22|5184.98
11:07:23|5185.5
11:07:24|5185.5
11:07:25|5185.5
11:07:26|5185.5
11:07:27|5185.5
11:07:28|5185.5
11:07:29|5185.5
11:07:30|5185.5
11:07:31|5185.5
11:07:32|5185.5
11:07:33|5185.5
11:07:34|5185.5
11:07:35|5185.5
11:07:37|5185.5
11:07:37|5185.5
11:07:38|5185.5
11:07:40|5185.5
11:07:41|5185.5
11:07:42|5185.5
11:07:43|5185.5
11:07:44|5185.5
11:07:46|5184.98
11:07:46|5184.98
11:07:47|5184.98
11:07:49|5184.98
11:07:49|5184.98
11:07:50|5184.98
11:07:51|5184.98
11:07:52|5184.98
11:07:53|5184.98
11:07:54|5184.98
11:07:55|5184.98
11:07:56|5184.98
11:07:57|5184.98
11:07:58|5184.98
11:08:00|5189.99
11:08:00|5189.99
11:08:01|5189.99
11:08:02|5189.99
11:08:03|5189.99
11:08:04|5189.99
11:08:06|5189.99
11:08:06|5189.99
11:08:07|5189.99
11:08:09|5189.99
11:08:09|5189.99
11:08:11|5189.99
11:08:11|5189.99
11:08:12|5189.99
11:08:14|5189.99
11:08:14|5189.99
11:08:15|5189.99
11:08:17|5189.99
11:08:17|5189.99
11:08:19|5189.99
11:08:19|5189.99
11:08:20|5189.99
11:08:22|5189.99
11:08:23|5189.99
11:08:23|5189.99
11:08:25|5189.99
11:08:25|5189.99
11:08:26|5189.99
11:08:28|5189.99
11:08:29|5189.99
11:08:30|5189.99
11:08:31|5189.99
11:08:32|5189.99
11:08:33|5189.99
11:08:34|5189.99
11:08:35|5189.99
11:08:37|5189.99
11:08:38|5189.99
11:08:39|5189.99
11:08:40|5189.99
11:08:42|5189.99
11:08:42|5189.99
11:08:43|5189.99
11:08:44|5189.99
11:08:46|5189.99
11:08:47|5189.99
11:08:48|5189.99
11:08:49|5189.99
11:08:50|5189.99
11:08:51|5189.99
11:08:52|5189.99
11:08:53|5189.99
11:08:54|5189.99
11:08:56|5189.99
11:08:56|5189.99
11:08:57|5189.99
11:08:58|5189.99
11:08:59|5189.99
11:09:00|5189.99
11:09:01|5189.99
11:09:02|5189.99
11:09:03|5189.99
11:09:04|5189.99
11:09:05|5189.99
11:09:06|5189.99
11:09:07|5189.99
11:09:08|5189.99
11:09:09|5189.99
11:09:10|5189.99
11:09:12|5189.99
11:09:13|5189.99
11:09:14|5189.99
11:09:14|5189.99
11:09:16|5189.99
11:09:16|5189.99
11:09:17|5189.99
11:09:19|5189.99
11:09:19|5189.99
11:09:21|5189.99
11:09:22|5189.99
11:09:23|5189.99
11:09:24|5189.99
11:09:25|5189.99
11:09:26|5189.99
11:09:27|5189.99
11:09:28|5189.99
11:09:29|5189.99
11:09:30|5189.99
11:09:31|5189.99
11:09:32|5189.99
11:09:33|5189.99
11:09:34|5189.99
11:09:35|5189.99
11:09:36|5200.
11:09:37|5200.
11:09:39|5200.
11:09:40|5200.
11:09:41|5200.
11:09:42|5200.
11:09:43|5200.
11:09:44|5200.
11:09:45|5200.
11:09:47|5200.
11:09:47|5200.
11:09:48|5200.
11:09:50|5200.
11:09:51|5200.
11:09:52|5200.
11:09:53|5200.
11:09:54|5200.
11:09:55|5200.
11:09:56|5200.
11:09:57|5200.
11:09:58|5200.
11:09:59|5200.
11:10:01|5200.
11:10:01|5200.
11:10:03|5200.
11:10:03|5200.
11:10:04|5200.
11:10:05|5200.
11:10:06|5200.
11:10:08|5200.
11:10:08|5200.
11:10:09|5200.
11:10:10|5200.
11:10:11|5200.
11:10:12|5200.
11:10:13|5200.
11:10:14|5200.
11:10:16|5200.
11:10:16|5200.
11:10:17|5200.
11:10:19|5200.
11:10:19|5200.
11:10:20|5200.
11:10:22|5200.
11:10:22|5200.
11:10:23|5200.
11:10:24|5200.
11:10:26|5200.
11:10:26|5200.
11:10:27|5200.
11:10:29|5200.
11:10:30|5200.
11:10:31|5200.
11:10:32|5200.
11:10:32|5200.
11:10:33|5200.
11:10:34|5200.
11:10:35|5200.
11:10:36|5200.
11:10:37|5195.
11:10:39|5195.
11:10:40|5195.
11:10:41|5195.
11:10:43|5195.
11:10:44|5195.
11:10:45|5195.
11:10:46|5195.
11:10:46|5195.
11:10:48|5195.
11:10:49|5195.
11:10:50|5195.
11:10:51|5195.
11:10:52|5195.
11:10:53|5195.
11:10:54|5195.
11:10:55|5195.
11:10:56|5194.1
11:10:57|5195.
11:10:58|5195.
11:10:59|5200.15
11:11:00|5200.15
11:11:01|5200.15
11:11:02|5200.15
11:11:03|5200.15
11:11:04|5200.15
11:11:05|5200.15
11:11:07|5195.84
11:11:08|5195.84
11:11:09|5195.84
11:11:10|5195.84
11:11:11|5195.84
11:11:12|5195.84
11:11:13|5199.99
11:11:14|5199.99
11:11:15|5199.99
11:11:16|5199.99
11:11:17|5199.99
11:11:18|5199.99
11:11:19|5199.99
11:11:20|5199.99
11:11:21|5199.99
11:11:22|5199.99
11:11:23|5199.99
11:11:24|5199.99
11:11:24|5199.99
11:11:26|5199.99
11:11:26|5199.99
11:11:28|5199.99
11:11:29|5199.99
11:11:30|5199.99
11:11:31|5199.99
11:11:31|5199.99
11:11:33|5199.99
11:11:34|5199.99
11:11:34|5199.99
11:11:35|5199.99
11:11:37|5199.99
11:11:38|5199.99
11:11:39|5199.99
11:11:41|5199.98
11:11:41|5199.98
11:11:43|5170.05
11:11:44|5170.05
11:11:45|5170.05
11:11:46|5170.05
11:11:47|5170.05
11:11:48|5170.05
11:11:49|5170.05
11:11:50|5170.05
11:11:51|5170.05
11:11:52|5170.05
11:11:53|5170.05
11:11:54|5170.05
11:11:54|5170.05
11:11:56|5170.05
11:11:57|5170.05
11:11:58|5180.78
11:11:59|5180.78
11:12:00|5180.78
11:12:01|5180.78
11:12:02|5180.78
11:12:03|5180.78
11:12:04|5180.78
11:12:05|5180.78
11:12:06|5180.78
11:12:08|5180.78
11:12:09|5180.78
11:12:09|5180.78
11:12:10|5180.78
11:12:12|5180.78
11:12:13|5180.78
11:12:14|5180.78
11:12:15|5180.78
11:12:16|5180.78
11:12:17|5180.78
11:12:18|5180.78
11:12:19|5180.78
11:12:20|5180.78
11:12:21|5180.78
11:12:22|5180.78
11:12:23|5180.78
11:12:24|5180.78
11:12:25|5180.78
11:12:25|5180.78
11:12:26|5180.78
11:12:28|5180.78
11:12:29|5180.78
11:12:30|5180.78
11:12:31|5180.78
11:12:32|5180.78
11:12:33|5180.78
11:12:34|5180.78
11:12:35|5180.78
11:12:36|5180.78
11:12:37|5180.78
11:12:37|5180.78
11:12:38|5180.78
11:12:40|5180.78
11:12:41|5180.78
11:12:42|5180.78
11:12:43|5180.78
11:12:44|5180.78
11:12:45|5180.78
11:12:46|5180.78
11:12:47|5180.78
11:12:48|5180.78
11:12:49|5180.78
11:12:50|5180.78
11:12:51|5180.78
11:12:52|5180.78
11:12:53|5180.78
11:12:54|5180.78
11:12:55|5180.78
11:12:56|5180.78
11:12:57|5180.78
11:12:58|5200.
11:12:59|5200.
11:13:00|5200.
11:13:01|5200.
11:13:02|5200.
11:13:03|5200.
11:13:04|5200.
11:13:05|5200.
11:13:06|5200.
11:13:07|5200.
11:13:08|5200.
11:13:09|5200.
11:13:10|5200.
11:13:11|5200.
11:13:12|5200.
11:13:13|5200.
11:13:15|5200.
11:13:15|5189.14
11:13:16|5189.14
11:13:17|5189.14
11:13:19|5189.14
11:13:20|5189.14
11:13:20|5189.14
11:13:21|5189.14
11:13:22|5189.14
11:13:23|5189.14
11:13:24|5189.14
11:13:25|5189.14
11:13:26|5189.14
11:13:27|5189.14
11:13:28|5189.14
11:13:29|5189.14
11:13:30|5189.14
11:13:31|5189.14
11:13:32|5189.14
11:13:33|5189.14
11:13:34|5189.14
11:13:35|5189.14
11:13:36|5189.14
11:13:37|5189.14
11:13:38|5189.14
11:13:39|5189.14
11:13:40|5189.14
11:13:42|5199.99
11:13:43|5199.99
11:13:44|5199.99
11:13:46|5199.99
11:13:47|5199.99
11:13:48|5199.99
11:13:48|5199.99
11:13:49|5199.99
11:13:51|5199.99
11:13:52|5199.99
11:13:53|5199.99
11:13:54|5199.99
11:13:55|5199.99
11:13:56|5199.99
11:13:57|5199.99
11:13:58|5199.99
11:13:59|5199.99
11:14:00|5199.99
11:14:01|5199.99
11:14:02|5190.95
11:14:03|5190.95
11:14:04|5190.95
11:14:05|5190.95
11:14:06|5190.95
11:14:07|5190.95
11:14:08|5190.95
11:14:09|5190.95
11:14:10|5190.95
11:14:11|5190.95
11:14:12|5190.95
11:14:13|5190.95
11:14:14|5190.95
11:14:15|5190.95
11:14:16|5199.99
11:14:17|5199.99
11:14:18|5199.99
11:14:19|5199.99
11:14:20|5199.99
11:14:21|5199.99
11:14:22|5190.95
11:14:23|5190.95
11:14:24|5190.95
11:14:25|5190.95
11:14:26|5190.95
11:14:27|5190.95
11:14:28|5190.95
11:14:30|5190.95
11:14:30|5190.95
11:14:31|5190.95
11:14:32|5190.95
11:14:33|5190.95
11:14:34|5190.95
11:14:35|5190.95
11:14:36|5190.95
11:14:37|5190.95
11:14:38|5190.95
11:14:39|5190.95
11:14:40|5190.95
11:14:41|5190.95
11:14:43|5190.95
11:14:43|5190.95
11:14:45|5190.95
11:14:46|5190.95
11:14:47|5190.95
11:14:49|5190.95
11:14:49|5190.95
11:14:50|5190.95
11:14:52|5190.95
11:14:53|5190.95
11:14:53|5190.95
11:14:54|5190.95
11:14:56|5190.95
11:14:57|5190.95
11:14:57|5190.95
11:14:59|5190.95
11:15:00|5190.95
11:15:00|5190.95
11:15:02|5190.95
11:15:03|5190.95
11:15:03|5190.95
11:15:04|5190.95
11:15:05|5190.95
11:15:07|5190.95
11:15:07|5190.95
11:15:09|5190.95
11:15:09|5190.95
11:15:11|5190.95
11:15:12|5190.95
11:15:13|5190.95
11:15:14|5190.95
11:15:15|5190.95
11:15:16|5190.95
11:15:17|5190.95
11:15:18|5190.95
11:15:19|5171.03
11:15:20|5171.03
11:15:21|5171.03
11:15:22|5171.03
11:15:23|5171.03
11:15:24|5171.03
11:15:25|5171.03
11:15:25|5171.03
11:15:27|5171.03
11:15:28|5171.03
11:15:29|5171.03
11:15:30|5171.03
11:15:31|5171.03
11:15:32|5171.03
11:15:33|5171.03
11:15:34|5171.03
11:15:35|5171.03
11:15:36|5171.03
11:15:37|5171.03
11:15:38|5171.03
11:15:39|5171.03
11:15:40|5171.03
11:15:41|5171.03
11:15:42|5171.03
11:15:43|5171.03
11:15:45|5171.03
11:15:45|5171.03
11:15:46|5171.03
11:15:47|5171.03
11:15:48|5171.03
11:15:49|5171.03
11:15:50|5171.03
11:15:51|5171.03
11:15:52|5171.03
11:15:53|5171.03
11:15:54|5171.03
11:15:55|5171.03
11:15:56|5171.03
11:15:57|5171.03
11:15:58|5171.03
11:15:59|5171.03
11:16:00|5171.03
11:16:02|5171.03
11:16:03|5171.03
11:16:04|5175.9
11:16:04|5175.9
11:16:05|5175.9
11:16:07|5175.9
11:16:08|5175.9
11:16:09|5175.9
11:16:10|5175.9
11:16:10|5175.9
11:16:11|5175.9
11:16:12|5175.9
11:16:13|5175.9
11:16:14|5175.9
11:16:15|5175.9
11:16:17|5175.9
11:16:17|5175.9
11:16:19|5175.9
11:16:19|5175.9
11:16:20|5175.9
11:16:21|5175.9
11:16:23|5175.9
11:16:23|5175.9
11:16:25|5175.9
11:16:26|5175.9
11:16:26|5175.9
11:16:27|5175.9
11:16:28|5175.9
11:16:29|5175.9
11:16:30|5175.9
11:16:31|5175.9
11:16:33|5175.9
11:16:34|5175.9
11:16:34|5175.9
11:16:35|5175.9
11:16:37|5175.9
11:16:38|5175.9
11:16:38|5175.9
11:16:40|5175.9
11:16:40|5175.9
11:16:41|5175.9
11:16:42|5175.9
11:16:43|5175.9
11:16:45|5175.9
11:16:46|5191.
11:16:48|5194.78
11:16:49|5194.78
11:16:50|5194.78
11:16:51|5194.78
11:16:52|5194.78
11:16:52|5194.78
11:16:54|5194.78
11:16:55|5194.78
11:16:56|5194.78
11:16:57|5194.78
11:16:58|5194.78
11:16:59|5194.78
11:17:00|5194.78
11:17:01|5194.78
11:17:02|5194.78
11:17:03|5194.78
11:17:04|5194.78
11:17:05|5194.78
11:17:06|5194.78
11:17:07|5194.78
11:17:08|5194.78
11:17:09|5194.78
11:17:10|5194.78
11:17:12|5194.78
11:17:12|5194.78
11:17:13|5194.78
11:17:14|5194.78
11:17:15|5194.78
11:17:16|5194.78
11:17:17|5194.78
11:17:18|5183.09
11:17:19|5183.09
11:17:20|5183.09
11:17:21|5183.09
11:17:22|5183.09
11:17:23|5183.09
11:17:24|5183.09
11:17:25|5183.09
11:17:26|5183.09
11:17:27|5183.09
11:17:29|5183.09
11:17:29|5183.09
11:17:30|5183.09
11:17:31|5183.09
11:17:32|5183.09
11:17:33|5183.09
11:17:34|5183.09
11:17:35|5183.09
11:17:37|5183.09
11:17:37|5183.09
11:17:39|5183.09
11:17:40|5183.09
11:17:41|5183.09
11:17:42|5183.09
11:17:43|5183.09
11:17:44|5183.09
11:17:45|5183.09
11:17:46|5183.09
11:17:47|5183.09
11:17:49|5183.09
11:17:50|5183.09
11:17:51|5194.78
11:17:52|5194.78
11:17:53|5194.78
11:17:54|5194.78
11:17:55|5194.78
11:17:56|5194.78
11:17:58|5194.78
11:17:58|5194.78
11:17:59|5194.78
11:18:01|5194.78
11:18:01|5194.78
11:18:02|5194.78
11:18:03|5187.14
11:18:04|5187.14
11:18:06|5187.14
11:18:07|5187.14
11:18:08|5187.14
11:18:09|5187.14
11:18:10|5187.14
11:18:11|5187.14
11:18:12|5187.14
11:18:13|5187.14
11:18:14|5187.14
11:18:15|5187.14
11:18:16|5187.14
11:18:17|5187.14
11:18:18|5187.14
11:18:19|5187.14
11:18:20|5187.14
11:18:21|5187.14
11:18:22|5187.14
11:18:23|5185.63
11:18:24|5185.63
11:18:25|5185.63
11:18:26|5185.63
11:18:27|5185.63
11:18:28|5185.63
11:18:29|5185.63
11:18:30|5185.63
11:18:31|5185.63
11:18:32|5185.63
11:18:33|5185.63
11:18:34|5185.63
11:18:35|5187.14
11:18:36|5187.14
11:18:37|5187.14
11:18:38|5187.14
11:18:39|5187.14
11:18:40|5187.14
11:18:41|5187.14
11:18:42|5187.14
11:18:43|5187.14
11:18:44|5187.14
11:18:45|5187.14
11:18:46|5187.14
11:18:48|5187.14
11:18:49|5187.14
11:18:50|5187.14
11:18:51|5187.14
11:18:53|5187.14
11:18:53|5187.14
11:18:54|5187.14
11:18:55|5187.14
11:18:56|5187.14
11:18:57|5187.14
11:18:58|5187.14
11:19:00|5187.14
11:19:01|5187.14
11:19:02|5187.14
11:19:03|5187.14
11:19:04|5187.14
11:19:05|5187.14
11:19:06|5187.14
11:19:07|5187.14
11:19:08|5187.14
11:19:09|5187.14
11:19:10|5187.14
11:19:11|5187.14
11:19:12|5187.14
11:19:13|5187.14
11:19:15|5187.14
11:19:16|5192.98
11:19:16|5192.98
11:19:17|5192.98
11:19:18|5192.98
11:19:20|5192.98
11:19:21|5192.98
11:19:21|5192.98
11:19:23|5192.98
11:19:23|5192.98
11:19:24|5192.98
11:19:25|5192.98
11:19:26|5192.98
11:19:27|5192.98
11:19:29|5192.98
11:19:29|5192.98
11:19:31|5192.98
11:19:31|5192.98
11:19:32|5192.98
11:19:34|5192.98
11:19:34|5192.98
11:19:35|5192.98
11:19:36|5192.98
11:19:38|5192.98
11:19:38|5192.98
11:19:39|5192.98
11:19:41|5192.98
11:19:41|5192.98
11:19:42|5192.98
11:19:43|5184.43
11:19:45|5184.43
11:19:45|5184.43
11:19:47|5184.43
11:19:48|5184.43
11:19:50|5184.43
11:19:50|5184.43
11:19:52|5184.43
11:19:53|5184.43
11:19:54|5184.43
11:19:55|5187.17
11:19:56|5187.17
11:19:57|5187.17
11:19:58|5187.17
11:20:00|5187.17
11:20:00|5187.17
11:20:01|5199.
11:20:02|5199.
11:20:03|5199.
11:20:04|5199.
11:20:05|5199.
11:20:06|5199.
11:20:08|5185.95
11:20:08|5185.95
11:20:09|5185.95
11:20:10|5185.95
11:20:11|5185.95
11:20:12|5185.95
11:20:14|5185.95
11:20:15|5185.95
11:20:16|5185.95
11:20:17|5185.95
11:20:18|5185.95
11:20:19|5185.95
11:20:20|5185.95
11:20:20|5199.99
11:20:22|5200.
11:20:23|5200.
11:20:23|5200.
11:20:24|5200.
11:20:26|5200.
11:20:27|5200.
11:20:28|5200.
11:20:29|5200.
11:20:30|5200.
11:20:30|5200.
11:20:32|5200.
11:20:33|5200.
11:20:34|5200.
11:20:35|5200.
11:20:36|5200.
11:20:38|5200.
11:20:39|5200.
11:20:39|5200.
11:20:41|5200.
11:20:41|5200.
11:20:43|5200.
11:20:44|5200.
11:20:45|5200.
11:20:46|5200.
11:20:46|5200.
11:20:48|5200.
11:20:49|5200.
11:20:51|5200.
11:20:52|5200.
11:20:53|5200.
11:20:54|5200.
11:20:55|5200.
11:20:56|5200.
11:20:57|5200.
11:20:58|5200.
11:20:59|5200.
11:21:00|5200.
11:21:01|5200.
11:21:02|5200.
11:21:03|5200.
11:21:04|5200.
11:21:05|5200.
11:21:06|5200.
11:21:07|5200.
11:21:08|5200.
11:21:09|5200.
11:21:10|5200.
11:21:11|5200.
11:21:12|5200.
11:21:13|5200.
11:21:14|5200.
11:21:15|5200.
11:21:16|5200.
11:21:17|5200.
11:21:18|5199.99
11:21:19|5199.99
11:21:20|5199.99
11:21:21|5199.99
11:21:22|5199.99
11:21:23|5199.99
11:21:24|5199.99
11:21:25|5199.99
11:21:26|5200.
11:21:27|5200.4
11:21:28|5200.4
11:21:29|5200.4
11:21:30|5200.4
11:21:31|5200.25
11:21:32|5200.25
11:21:33|5200.25
11:21:34|5204.66
11:21:35|5204.66
11:21:36|5204.66
11:21:37|5204.66
11:21:38|5204.66
11:21:39|5204.66
11:21:40|5204.66
11:21:41|5204.66
11:21:42|5204.66
11:21:43|5200.62
11:21:44|5200.62
11:21:45|5200.62
11:21:46|5200.62
11:21:48|5200.62
11:21:48|5200.62
11:21:50|5200.62
11:21:51|5200.62
11:21:52|5200.62
11:21:54|5200.62
11:21:54|5200.62
11:21:55|5200.62
11:21:56|5200.62
11:21:57|5200.62
11:21:58|5200.62
11:21:59|5200.62
11:22:01|5200.62
11:22:02|5200.62
11:22:03|5200.62
11:22:03|5200.62
11:22:04|5200.62
11:22:06|5200.62
11:22:07|5200.62
11:22:07|5200.62
11:22:09|5200.62
11:22:10|5200.62
11:22:11|5200.62
11:22:11|5200.62
11:22:13|5200.62
11:22:13|5200.62
11:22:14|5200.62
11:22:16|5200.62
11:22:17|5200.62
11:22:18|5200.62
11:22:19|5200.62
11:22:20|5200.62
11:22:20|5200.62
11:22:21|5200.62
11:22:22|5200.62
11:22:23|5200.62
11:22:25|5200.62
11:22:25|5200.62
11:22:27|5200.62
11:22:28|5200.62
11:22:29|5200.62
11:22:30|5200.62
11:22:31|5200.62
11:22:32|5200.62
11:22:33|5200.62
11:22:33|5200.62
11:22:34|5200.62
11:22:35|5200.62
11:22:37|5200.62
11:22:37|5200.62
11:22:39|5200.62
11:22:39|5200.62
11:22:41|5200.62
11:22:41|5200.62
11:22:42|5200.62
11:22:44|5200.62
11:22:45|5200.62
11:22:45|5200.62
11:22:47|5200.62
11:22:48|5200.62
11:22:48|5200.62
11:22:49|5200.62
11:22:51|5200.62
11:22:52|5200.62
11:22:54|5200.62
11:22:54|5200.62
11:22:56|5200.62
11:22:57|5200.62
11:22:58|5200.62
11:22:59|5200.62
11:23:00|5200.62
11:23:01|5200.62
11:23:02|5200.62
11:23:03|5200.62
11:23:04|5200.62
11:23:05|5200.62
11:23:06|5200.62
11:23:07|5200.62
11:23:09|5200.62
11:23:09|5200.62
11:23:10|5200.62
11:23:12|5200.62
11:23:13|5200.62
11:23:13|5200.61
11:23:15|5200.62
11:23:16|5200.62
11:23:17|5200.62
11:23:18|5200.62
11:23:19|5200.62
11:23:20|5200.62
11:23:20|5200.62
11:23:22|5200.62
11:23:23|5200.62
11:23:24|5200.61
11:23:25|5200.61
11:23:26|5200.61
11:23:27|5200.61
11:23:28|5200.61
11:23:29|5200.61
11:23:30|5200.61
11:23:30|5200.61
11:23:31|5200.61
11:23:33|5200.61
11:23:34|5200.61
11:23:35|5200.61
11:23:36|5200.61
11:23:36|5200.61
11:23:38|5189.42
11:23:38|5189.42
11:23:40|5189.42
11:23:41|5200.62
11:23:42|5200.62
11:23:42|5200.62
11:23:44|5200.62
11:23:45|5200.62
11:23:46|5200.62
11:23:47|5200.62
11:23:48|5200.62
11:23:49|5200.62
11:23:49|5200.62
11:23:50|5200.
11:23:52|5200.
11:23:53|5200.
11:23:55|5200.
11:23:56|5200.62
11:23:57|5200.62
11:23:58|5200.62
11:24:00|5200.
11:24:00|5200.
11:24:01|5200.
11:24:02|5200.
11:24:03|5200.
11:24:04|5200.
11:24:05|5200.
11:24:06|5200.
11:24:08|5205.3
11:24:09|5205.3
11:24:10|5205.3
11:24:11|5205.3
11:24:11|5190.
11:24:13|5200.
11:24:13|5200.
11:24:15|5200.
11:24:15|5200.
11:24:16|5200.
11:24:18|5208.11
11:24:18|5208.11
11:24:19|5208.11
11:24:21|5200.
11:24:21|5200.
11:24:23|5200.
11:24:23|5200.
11:24:24|5200.
11:24:26|5200.
11:24:27|5215.
11:24:28|5215.
11:24:29|5215.
11:24:30|5215.
11:24:31|5215.
11:24:32|5208.11
11:24:33|5208.11
11:24:33|5208.11
11:24:35|5208.11
11:24:36|5208.11
11:24:37|5208.11
11:24:38|5208.11
11:24:39|5203.33
11:24:40|5203.33
11:24:41|5203.33
11:24:42|5203.33
11:24:43|5203.33
11:24:44|5203.33
11:24:45|5203.33
11:24:45|5203.33
11:24:47|5203.33
11:24:48|5203.33
11:24:48|5203.33
11:24:50|5203.33
11:24:51|5206.22
11:24:51|5220.
11:24:53|5220.
11:24:55|5220.
11:24:55|5206.22
11:24:57|5206.22
11:24:58|5206.22
11:25:00|5206.22
11:25:01|5206.22
11:25:03|5206.22
11:25:03|5206.22
11:25:04|5206.22
11:25:05|5206.22
11:25:06|5206.22
11:25:07|5206.22
11:25:08|5206.22
11:25:10|5206.22
11:25:11|5206.22
11:25:12|5206.22
11:25:12|5206.22
11:25:13|5206.22
11:25:15|5206.22
11:25:15|5206.22
11:25:16|5206.22
11:25:17|5206.22
11:25:18|5224.78
11:25:20|5224.78
11:25:20|5208.49
11:25:22|5208.49
11:25:22|5208.49
11:25:23|5208.49
11:25:24|5208.49
11:25:26|5208.49
11:25:27|5208.49
11:25:28|5208.49
11:25:29|5208.49
11:25:30|5208.49
11:25:30|5208.49
11:25:32|5208.49
11:25:33|5208.49
11:25:34|5208.49
11:25:35|5208.49
11:25:36|5208.49
11:25:37|5208.49
11:25:38|5209.26
11:25:38|5209.26
11:25:40|5209.26
11:25:41|5209.26
11:25:42|5209.26
11:25:43|5209.26
11:25:44|5209.26
11:25:45|5209.26
11:25:46|5209.26
11:25:47|5209.26
11:25:48|5209.26
11:25:49|5216.46
11:25:50|5216.46
11:25:51|5216.46
11:25:52|5216.46
11:25:53|5216.46
11:25:55|5216.46
11:25:56|5216.46
11:25:56|5216.46
11:25:58|5216.46
11:25:59|5216.46
11:26:01|5216.46
11:26:01|5216.46
11:26:03|5216.46
11:26:04|5216.46
11:26:05|5216.46
11:26:05|5216.46
11:26:07|5216.46
11:26:08|5216.46
11:26:09|5216.46
11:26:10|5216.46
11:26:11|5216.46
11:26:11|5216.46
11:26:13|5216.46
11:26:14|5216.46
11:26:15|5216.46
11:26:16|5216.46
11:26:17|5216.46
11:26:17|5216.46
11:26:19|5216.46
11:26:20|5216.46
11:26:21|5216.46
11:26:22|5216.46
11:26:23|5216.46
11:26:24|5216.46
11:26:25|5216.46
11:26:26|5216.46
11:26:27|5216.46
11:26:28|5216.46
11:26:29|5216.46
11:26:30|5216.46
11:26:32|5221.77
11:26:32|5221.77
11:26:33|5221.77
11:26:34|5221.77
11:26:35|5221.77
11:26:36|5221.77
11:26:37|5221.77
11:26:38|5221.77
11:26:39|5221.77
11:26:40|5221.77
11:26:42|5221.77
11:26:42|5221.77
11:26:43|5221.77
11:26:44|5221.77
11:26:45|5221.77
11:26:47|5221.77
11:26:47|5221.77
11:26:48|5221.77
11:26:49|5221.77
11:26:50|5221.77
11:26:52|5221.77
11:26:52|5221.77
11:26:53|5221.77
11:26:55|5221.77
11:26:56|5221.77
11:26:57|5221.77
11:26:58|5221.77
11:27:00|5221.77
11:27:01|5221.77
11:27:01|5221.77
11:27:03|5221.77
11:27:03|5221.77
11:27:04|5221.77
11:27:06|5221.77
11:27:07|5225.
11:27:08|5225.
11:27:08|5225.
11:27:09|5225.
11:27:11|5225.
11:27:11|5225.
11:27:13|5225.
11:27:14|5225.
11:27:15|5225.
11:27:16|5225.
11:27:17|5225.
11:27:18|5225.
11:27:19|5225.
11:27:20|5225.
11:27:21|5225.
11:27:22|5225.
11:27:23|5225.
11:27:24|5225.
11:27:25|5225.
11:27:26|5225.
11:27:27|5225.
11:27:28|5225.
11:27:29|5225.
11:27:30|5225.
11:27:31|5225.
11:27:32|5225.
11:27:33|5225.
11:27:34|5225.
11:27:35|5225.
11:27:36|5225.
11:27:37|5225.
11:27:38|5220.
11:27:39|5224.99
11:27:40|5224.99
11:27:41|5224.99
11:27:42|5224.99
11:27:43|5224.99
11:27:44|5224.99
11:27:45|5224.99
11:27:46|5224.99
11:27:47|5220.
11:27:48|5224.99
11:27:49|5224.99
11:27:50|5224.99
11:27:51|5224.99
11:27:52|5224.99
11:27:53|5224.99
11:27:54|5224.99
11:27:56|5224.99
11:27:57|5224.99
11:27:59|5224.99
11:28:00|5224.99
11:28:00|5224.99
11:28:01|5224.99
11:28:03|5224.99
11:28:04|5224.99
11:28:05|5224.99
11:28:06|5224.99
11:28:07|5224.99
11:28:08|5224.99
11:28:10|5224.99
11:28:10|5224.99
11:28:11|5224.99
11:28:12|5224.99
11:28:13|5224.99
11:28:15|5224.99
11:28:15|5224.99
11:28:16|5224.99
11:28:18|5224.99
11:28:19|5206.
11:28:19|5206.
11:28:20|5206.
11:28:21|5206.
11:28:22|5206.
11:28:23|5206.
11:28:24|5206.
11:28:25|5206.
11:28:26|5206.
11:28:28|5206.
11:28:28|5206.
11:28:29|5206.
11:28:31|5206.
11:28:32|5206.
11:28:32|5206.
11:28:33|5206.
11:28:34|5206.
11:28:35|5220.
11:28:36|5220.
11:28:37|5224.98
11:28:38|5224.98
11:28:40|5224.98
11:28:41|5224.98
11:28:41|5224.98
11:28:42|5224.98
11:28:43|5224.98
11:28:45|5224.98
11:28:46|5224.98
11:28:46|5224.98
11:28:47|5224.98
11:28:49|5224.98
11:28:50|5224.98
11:28:51|5224.98
11:28:52|5224.98
11:28:53|5229.14
11:28:54|5229.14
11:28:55|5229.14
11:28:56|5209.34
11:28:58|5209.34
11:28:59|5209.34
11:29:00|5209.34
11:29:02|5209.34
11:29:03|5209.34
11:29:04|5209.34
11:29:05|5209.34
11:29:06|5224.98
11:29:07|5224.98
11:29:08|5224.98
11:29:10|5224.98
11:29:10|5224.98
11:29:11|5224.98
11:29:13|5224.98
11:29:13|5224.98
11:29:15|5224.98
11:29:15|5224.98
11:29:17|5224.98
11:29:18|5224.98
11:29:18|5224.98
11:29:20|5230.
11:29:20|5230.
11:29:21|5230.
11:29:22|5230.
11:29:24|5230.
11:29:24|5230.
11:29:25|5230.
11:29:27|5230.
11:29:29|5230.
11:29:30|5230.
11:29:30|5230.
11:29:31|5230.
11:29:33|5230.
11:29:33|5230.
11:29:34|5230.
11:29:36|5230.
11:29:37|5230.
11:29:38|5260.
11:29:38|5260.
11:29:40|5246.61
11:29:41|5246.61
11:29:42|5246.61
11:29:43|5246.61
11:29:44|5284.6
11:29:45|5284.6
11:29:46|5260.
11:29:47|5260.
11:29:48|5295.
11:29:49|5262.47
11:29:49|5262.47
11:29:51|5262.47
11:29:52|5300.
11:29:53|5300.
11:29:54|5300.
11:29:55|5300.
11:29:56|5300.
11:29:57|5300.
11:29:58|5300.
11:30:00|5300.
11:30:00|5300.
11:30:01|5300.
11:30:02|5299.96
11:30:03|5299.96
11:30:04|5299.96
11:30:06|5300.
11:30:07|5300.
11:30:08|5300.
11:30:09|5300.
11:30:09|5300.
11:30:11|5300.
11:30:11|5300.
11:30:13|5300.
11:30:13|5300.
11:30:14|5300.
11:30:15|5300.
11:30:16|5300.
11:30:18|5300.
11:30:18|5305.
11:30:20|5305.
11:30:21|5305.
11:30:22|5305.
11:30:23|5305.
11:30:24|5303.31
11:30:25|5303.31
11:30:26|5303.31
11:30:27|5303.31
11:30:29|5303.31
11:30:29|5303.31
11:30:30|5303.31
11:30:31|5303.31
11:30:32|5303.31
11:30:33|5300.
11:30:34|5300.
11:30:35|5300.
11:30:36|5300.
11:30:37|5300.
11:30:38|5300.
11:30:39|5300.
11:30:40|5300.
11:30:41|5300.
11:30:42|5300.
11:30:43|5300.
11:30:44|5300.
11:30:45|5300.
11:30:46|5300.
11:30:47|5300.
11:30:48|5300.01
11:30:49|5300.
11:30:50|5300.
11:30:51|5300.
11:30:52|5300.
11:30:53|5300.
11:30:54|5300.
11:30:55|5300.49
11:30:56|5290.93
11:30:57|5290.93
11:30:58|5290.93
11:30:59|5290.93
11:31:00|5290.93
11:31:02|5290.93
11:31:03|5290.93
11:31:04|5290.93
11:31:04|5290.93
11:31:05|5290.93
11:31:07|5300.49
11:31:08|5300.49
11:31:09|5297.45
11:31:10|5300.
11:31:11|5300.
11:31:12|5306.
11:31:13|5307.7
11:31:14|5307.7
11:31:15|5307.7
11:31:16|5307.7
11:31:17|5307.7
11:31:19|5307.7
11:31:19|5307.7
11:31:20|5307.7
11:31:21|5307.7
11:31:22|5307.7
11:31:24|5307.7
11:31:24|5307.7
11:31:25|5307.7
11:31:26|5307.7
11:31:27|5307.7
11:31:28|5307.7
11:31:29|5307.7
11:31:30|5307.7
11:31:31|5307.7
11:31:32|5307.7
11:31:33|5307.7
11:31:34|5307.7
11:31:35|5307.7
11:31:36|5299.69
11:31:37|5299.69
11:31:38|5299.69
11:31:39|5299.69
11:31:41|5299.69
11:31:41|5299.69
11:31:42|5310.
11:31:43|5310.
11:31:44|5310.
11:31:46|5310.
11:31:46|5310.
11:31:47|5310.
11:31:48|5310.
11:31:49|5310.
11:31:51|5310.
11:31:51|5310.
11:31:52|5310.
11:31:54|5310.
11:31:54|5307.7
11:31:55|5310.
11:31:56|5310.
11:31:57|5310.
11:31:59|5310.
11:32:00|5310.
11:32:02|5310.
11:32:03|5310.
11:32:05|5310.
11:32:05|5310.
11:32:06|5311.22
11:32:07|5300.
11:32:08|5300.
11:32:09|5300.
11:32:11|5300.
11:32:11|5300.
11:32:13|5294.71
11:32:14|5294.71
11:32:15|5311.22
11:32:15|5311.22
11:32:16|5311.22
11:32:17|5310.
11:32:18|5310.
11:32:19|5316.
11:32:21|5316.
11:32:22|5316.
11:32:23|5316.
11:32:24|5316.
11:32:25|5316.
11:32:26|5316.
11:32:27|5316.
11:32:28|5316.
11:32:29|5316.
11:32:30|5316.
11:32:31|5316.
11:32:32|5316.
11:32:33|5316.
11:32:34|5316.
11:32:35|5316.
11:32:36|5316.
11:32:37|5294.71
11:32:38|5294.71
11:32:39|5330.
11:32:40|5333.
11:32:41|5333.
11:32:42|5335.48
11:32:43|5337.
11:32:44|5337.
11:32:45|5337.
11:32:46|5337.
11:32:47|5340.
11:32:48|5347.05
11:32:49|5347.05
11:32:50|5347.05
11:32:51|5347.05
11:32:52|5347.05
11:32:53|5347.05
11:32:54|5350.
11:32:55|5350.
11:32:56|5350.
11:32:57|5350.2
11:32:58|5354.78
11:32:59|5354.78
11:33:00|5354.78
11:33:02|5354.78
11:33:03|5355.01
11:33:03|5355.01
11:33:05|5355.01
11:33:06|5355.01
11:33:08|5358.21
11:33:08|5360.
11:33:09|5360.
11:33:10|5360.
11:33:11|5360.
11:33:12|5360.
11:33:13|5360.
11:33:14|5360.
11:33:15|5360.
11:33:16|5360.
11:33:17|5360.
11:33:19|5360.
11:33:19|5360.
11:33:20|5360.
11:33:21|5360.
11:33:22|5360.
11:33:23|5355.
11:33:24|5360.
11:33:25|5360.37
11:33:26|5360.37
11:33:27|5360.37
11:33:28|5360.37
11:33:29|5360.
11:33:30|5360.
11:33:31|5360.
11:33:32|5360.
11:33:33|5360.
11:33:34|5360.
11:33:35|5360.
11:33:37|5360.
11:33:38|5360.
11:33:38|5360.
11:33:40|5360.
11:33:41|5360.
11:33:42|5355.
11:33:43|5355.
11:33:44|5355.
11:33:44|5355.69
11:33:46|5355.69
11:33:47|5360.
11:33:47|5360.
11:33:49|5360.
11:33:49|5365.
11:33:51|5365.
11:33:52|5360.
11:33:53|5360.
11:33:53|5360.
11:33:55|5360.
11:33:56|5360.
11:33:57|5360.
11:33:58|5360.
11:33:59|5360.
11:34:00|5360.
11:34:01|5365.
11:34:03|5360.
11:34:03|5360.
11:34:04|5360.
11:34:06|5360.
11:34:07|5336.71
11:34:09|5336.71
11:34:09|5357.11
11:34:10|5357.11
11:34:12|5336.71
11:34:12|5336.71
11:34:14|5336.71
11:34:14|5336.71
11:34:16|5336.71
11:34:17|5336.71
11:34:17|5336.71
11:34:18|5336.71
11:34:20|5336.71
11:34:20|5336.71
11:34:21|5336.71
11:34:22|5336.71
11:34:23|5336.71
11:34:25|5336.71
11:34:25|5336.71
11:34:26|5336.86
11:34:28|5336.86
11:34:29|5336.86
11:34:30|5336.71
11:34:31|5336.71
11:34:31|5336.71
11:34:33|5336.71
11:34:34|5336.71
11:34:35|5336.71
11:34:35|5336.71
11:34:36|5336.71
11:34:38|5336.71
11:34:39|5336.71
11:34:40|5336.13
11:34:40|5336.13
11:34:42|5336.13
11:34:42|5336.13
11:34:43|5336.13
11:34:44|5336.13
11:34:46|5336.13
11:34:47|5336.13
11:34:47|5336.13
11:34:49|5336.13
11:34:50|5336.13
11:34:51|5336.13
11:34:52|5336.13
11:34:53|5336.13
11:34:53|5336.13
11:34:54|5336.13
11:34:56|5336.13
11:34:57|5336.13
11:34:58|5336.13
11:34:59|5336.13
11:35:00|5336.13
11:35:01|5336.13
11:35:02|5336.13
11:35:03|5336.13
11:35:05|5336.13
11:35:05|5311.21
11:35:06|5311.21
11:35:07|5311.21
11:35:08|5311.21
11:35:09|5311.21
11:35:10|5311.21
11:35:12|5311.21
11:35:12|5313.94
11:35:14|5313.94
11:35:15|5313.94
11:35:15|5314.84
11:35:16|5314.84
11:35:17|5314.84
11:35:18|5314.84
11:35:20|5314.84
11:35:20|5314.84
11:35:21|5314.84
11:35:23|5314.84
11:35:23|5314.84
11:35:24|5336.71
11:35:26|5336.71
11:35:26|5336.71
11:35:27|5336.71
11:35:29|5336.71
11:35:30|5336.55
11:35:30|5336.55
11:35:32|5336.55
11:35:32|5336.55
11:35:34|5336.55
11:35:35|5336.55
11:35:36|5336.55
11:35:36|5336.55
11:35:38|5336.55
11:35:39|5336.55
11:35:40|5336.55
11:35:41|5336.55
11:35:42|5336.55
11:35:43|5336.55
11:35:44|5350.
11:35:45|5355.74
11:35:46|5355.74
11:35:47|5355.74
11:35:48|5355.74
11:35:49|5360.
11:35:50|5360.
11:35:51|5360.
11:35:52|5360.
11:35:53|5360.
11:35:54|5360.
11:35:55|5360.
11:35:56|5369.68
11:35:56|5370.
11:35:57|5370.
11:35:59|5360.
11:36:00|5373.
11:36:01|5375.
11:36:02|5375.
11:36:03|5375.
11:36:04|5370.
11:36:06|5370.
11:36:06|5380.13
11:36:07|5388.
11:36:08|5388.26
11:36:09|5388.26
11:36:10|5394.6
11:36:11|5395.01
11:36:12|5395.01
11:36:13|5395.01
11:36:14|5395.01
11:36:15|5399.
11:36:16|5388.
11:36:17|5400.01
11:36:18|5400.01
11:36:19|5400.01
11:36:20|5400.59
11:36:21|5400.59
11:36:22|5400.59
11:36:23|5399.
11:36:25|5399.
11:36:26|5400.59
11:36:27|5400.59
11:36:28|5359.43
11:36:29|5359.43
11:36:30|5364.35
11:36:31|5364.35
11:36:32|5364.34
11:36:33|5364.34
11:36:34|5364.34
11:36:35|5364.34
11:36:36|5364.34
11:36:37|5364.34
11:36:38|5364.34
11:36:38|5364.34
11:36:40|5364.34
11:36:41|5364.34
11:36:41|5364.35
11:36:43|5364.35
11:36:44|5364.35
11:36:44|5364.35
11:36:46|5364.35
11:36:47|5364.35
11:36:47|5383.03
11:36:48|5383.03
11:36:50|5383.03
11:36:51|5364.34
11:36:52|5364.34
11:36:53|5364.34
11:36:54|5364.34
11:36:55|5364.34
11:36:56|5364.34
11:36:57|5364.34
11:36:58|5364.34
11:36:59|5364.34
11:37:00|5364.34
11:37:01|5364.34
11:37:02|5364.34
11:37:03|5364.34
11:37:04|5364.34
11:37:05|5364.34
11:37:07|5364.34
11:37:07|5364.34
11:37:08|5364.35
11:37:10|5364.35
11:37:11|5364.35
11:37:12|5364.35
11:37:13|5364.35
11:37:14|5364.35
11:37:15|5364.35
11:37:16|5364.35
11:37:17|5364.35
11:37:18|5383.03
11:37:19|5364.35
11:37:20|5364.35
11:37:21|5364.34
11:37:22|5364.34
11:37:22|5364.34
11:37:23|5364.34
11:37:25|5364.34
11:37:26|5364.34
11:37:27|5364.34
11:37:28|5364.34
11:37:30|5364.34
11:37:30|5364.34
11:37:31|5364.34
11:37:32|5364.34
11:37:33|5364.34
11:37:34|5364.34
11:37:35|5364.34
11:37:37|5357.08
11:37:37|5357.08
11:37:38|5364.19
11:37:39|5350.04
11:37:40|5350.04
11:37:41|5350.04
11:37:42|5350.04
11:37:43|5350.04
11:37:44|5350.04
11:37:45|5350.04
11:37:46|5350.04
11:37:47|5350.04
11:37:48|5350.04
11:37:49|5359.43
11:37:50|5359.43
11:37:51|5359.43
11:37:52|5359.43
11:37:53|5359.43
11:37:54|5359.43
11:37:55|5359.43
11:37:56|5350.04
11:37:57|5350.04
11:37:58|5350.04
11:37:59|5350.04
11:38:00|5382.92
11:38:01|5382.92
11:38:02|5382.92
11:38:03|5359.43
11:38:04|5359.43
11:38:06|5359.43
11:38:07|5357.94
11:38:08|5357.94
11:38:09|5357.94
11:38:10|5355.59
11:38:12|5355.59
11:38:12|5355.59
11:38:14|5350.04
11:38:15|5350.04
11:38:16|5350.04
11:38:17|5350.01
11:38:18|5350.01
11:38:19|5350.01
11:38:20|5350.01
11:38:20|5350.01
11:38:22|5350.01
11:38:23|5350.01
11:38:24|5350.01
11:38:25|5350.
11:38:26|5350.
11:38:26|5350.
11:38:28|5350.04
11:38:29|5350.04
11:38:30|5350.04
11:38:31|5350.04
11:38:32|5350.04
11:38:33|5350.04
11:38:34|5350.04
11:38:35|5350.04
11:38:36|5350.45
11:38:37|5350.45
11:38:38|5350.
11:38:39|5350.
11:38:40|5350.
11:38:41|5350.
11:38:42|5350.
11:38:43|5350.
11:38:44|5357.94
11:38:45|5357.94
11:38:46|5357.94
11:38:47|5357.94
11:38:48|5357.94
11:38:49|5357.94
11:38:50|5357.94
11:38:52|5357.94
11:38:52|5357.94
11:38:53|5357.94
11:38:54|5357.94
11:38:55|5350.04
11:38:57|5350.04
11:38:57|5350.04
11:38:58|5350.04
11:38:59|5357.94
11:39:00|5357.94
11:39:01|5357.94
11:39:02|5357.94
11:39:03|5357.94
11:39:04|5357.94
11:39:05|5357.94
11:39:07|5357.94
11:39:08|5357.94
11:39:10|5357.94
11:39:11|5357.94
11:39:12|5357.94
11:39:13|5357.94
11:39:15|5357.94
11:39:15|5357.94
11:39:16|5357.94
11:39:18|5350.
11:39:19|5350.
11:39:20|5350.
11:39:20|5350.
11:39:22|5350.
11:39:23|5350.
11:39:24|5350.
11:39:25|5350.
11:39:26|5350.
11:39:27|5350.
11:39:28|5350.
11:39:29|5335.71
11:39:30|5335.71
11:39:32|5335.71
11:39:32|5335.71
11:39:33|5335.71
11:39:34|5335.71
11:39:36|5335.71
11:39:36|5335.71
11:39:37|5335.71
11:39:38|5335.72
11:39:39|5335.71
11:39:41|5335.71
11:39:41|5335.71
11:39:42|5335.71
11:39:43|5335.71
11:39:44|5335.71
11:39:46|5335.71
11:39:46|5335.71
11:39:47|5329.55
11:39:48|5329.55
11:39:49|5329.55
11:39:50|5329.55
11:39:52|5329.55
11:39:52|5329.55
11:39:54|5329.55
11:39:55|5329.55
11:39:55|5329.55
11:39:57|5329.55
11:39:57|5344.38
11:39:59|5344.38
11:39:59|5344.38
11:40:01|5344.38
11:40:02|5344.38
11:40:02|5344.38
11:40:04|5350.
11:40:05|5350.
11:40:06|5350.
11:40:06|5350.
11:40:08|5350.
11:40:09|5350.
11:40:10|5350.
11:40:11|5350.
11:40:12|5335.87
11:40:13|5335.87
11:40:14|5335.87
11:40:15|5335.87
11:40:17|5335.87
11:40:18|5351.53
11:40:19|5351.53
11:40:20|5351.53
11:40:20|5351.53
11:40:22|5351.53
11:40:23|5351.53
11:40:23|5351.53
11:40:25|5351.53
11:40:26|5351.53
11:40:27|5351.53
11:40:28|5351.53
11:40:29|5351.53
11:40:30|5351.53
11:40:31|5351.53
11:40:32|5351.53
11:40:33|5351.53
11:40:34|5351.53
11:40:35|5351.53
11:40:36|5351.53
11:40:37|5351.53
11:40:38|5351.53
11:40:39|5351.53
11:40:40|5351.53
11:40:41|5351.53
11:40:42|5351.53
11:40:43|5351.53
11:40:44|5351.53
11:40:45|5351.53
11:40:46|5351.53
11:40:47|5351.53
11:40:48|5351.53
11:40:49|5351.53
11:40:50|5351.53
11:40:52|5351.53
11:40:52|5351.53
11:40:53|5351.53
11:40:54|5351.53
11:40:55|5351.53
11:40:56|5351.53
11:40:57|5351.53
11:40:58|5351.53
11:40:59|5351.53
11:41:00|5351.53
11:41:01|5351.53
11:41:03|5351.53
11:41:03|5351.53
11:41:04|5351.53
11:41:05|5351.53
11:41:06|5351.53
11:41:07|5351.53
11:41:09|5351.53
11:41:10|5351.53
11:41:11|5351.53
11:41:12|5351.53
11:41:13|5351.53
11:41:14|5351.53
11:41:15|5351.53
11:41:17|5351.53
11:41:17|5351.53
11:41:18|5351.53
11:41:19|5351.53
11:41:20|5351.53
11:41:21|5351.44
11:41:22|5351.44
11:41:23|5351.44
11:41:24|5351.44
11:41:25|5351.44
11:41:26|5351.44
11:41:27|5351.44
11:41:28|5351.44
11:41:29|5351.44
11:41:30|5351.44
11:41:31|5351.44
11:41:32|5351.44
11:41:33|5351.44
11:41:34|5351.44
11:41:35|5351.44
11:41:37|5351.44
11:41:37|5351.44
11:41:38|5329.67
11:41:39|5329.67
11:41:40|5329.67
11:41:41|5329.67
11:41:42|5329.67
11:41:43|5329.67
11:41:44|5329.67
11:41:45|5329.67
11:41:46|5329.67
11:41:47|5329.67
11:41:48|5329.67
11:41:49|5329.67
11:41:50|5329.67
11:41:51|5329.67
11:41:52|5329.67
11:41:53|5329.67
11:41:55|5329.67
11:41:56|5329.67
11:41:57|5329.67
11:41:58|5329.67
11:41:59|5329.67
11:41:59|5329.67
11:42:00|5329.67
11:42:02|5329.67
11:42:02|5329.67
11:42:03|5329.67
11:42:04|5329.67
11:42:05|5329.67
11:42:07|5329.67
11:42:07|5329.67
11:42:09|5329.67
11:42:10|5329.67
11:42:11|5329.67
11:42:13|5329.67
11:42:13|5329.67
11:42:14|5329.67
11:42:15|5329.67
11:42:16|5329.67
11:42:17|5329.67
11:42:19|5329.67
11:42:20|5329.67
11:42:21|5329.67
11:42:22|5329.67
11:42:23|5329.67
11:42:24|5329.67
11:42:25|5329.67
11:42:26|5329.67
11:42:27|5329.67
11:42:28|5329.67
11:42:29|5329.67
11:42:30|5329.67
11:42:31|5329.67
11:42:33|5329.67
11:42:33|5329.67
11:42:34|5329.67
11:42:35|5329.67
11:42:37|5329.67
11:42:38|5329.67
11:42:39|5329.67
11:42:40|5329.67
11:42:40|5329.67
11:42:42|5328.68
11:42:42|5328.68
11:42:44|5328.68
11:42:45|5328.68
11:42:46|5328.68
11:42:47|5328.68
11:42:48|5351.44
11:42:49|5351.44
11:42:50|5351.44
11:42:51|5351.44
11:42:52|5351.44
11:42:53|5336.25
11:42:54|5336.25
11:42:55|5336.25
11:42:56|5336.25
11:42:57|5336.25
11:42:58|5336.25
11:42:59|5336.25
11:43:00|5336.25
11:43:01|5336.25
11:43:02|5336.25
11:43:03|5336.25
11:43:04|5336.25
11:43:05|5351.44
11:43:06|5350.
11:43:07|5350.
11:43:08|5350.
11:43:09|5350.
11:43:10|5350.
11:43:12|5350.
11:43:13|5350.
11:43:14|5350.
11:43:16|5350.
11:43:16|5350.
11:43:17|5350.
11:43:18|5350.
11:43:19|5350.
11:43:20|5350.
11:43:21|5350.
11:43:22|5350.
11:43:23|5350.
11:43:25|5350.
11:43:26|5350.
11:43:26|5350.
11:43:28|5352.
11:43:29|5352.
11:43:30|5352.
11:43:31|5352.
11:43:32|5352.
11:43:33|5352.
11:43:34|5352.
11:43:35|5352.
11:43:36|5350.
11:43:37|5350.
11:43:37|5353.
11:43:39|5353.
11:43:40|5342.82
11:43:41|5342.82
11:43:42|5342.82
11:43:42|5356.
11:43:44|5356.
11:43:45|5356.
11:43:46|5357.
11:43:47|5357.
11:43:48|5357.
11:43:49|5354.
11:43:50|5354.
11:43:51|5354.
11:43:52|5354.
11:43:53|5354.
11:43:54|5354.
11:43:55|5354.
11:43:55|5354.
11:43:57|5354.
11:43:58|5354.
11:43:59|5354.
11:44:00|5354.
11:44:00|5354.
11:44:01|5354.
11:44:03|5354.
11:44:04|5354.
11:44:05|5354.
11:44:06|5354.
11:44:07|5354.
11:44:08|5354.
11:44:09|5354.
11:44:10|5354.
11:44:11|5354.
11:44:12|5354.
11:44:13|5357.99
11:44:14|5357.99
11:44:15|5357.99
11:44:17|5357.99
11:44:18|5357.99
11:44:19|5357.99
11:44:20|5357.99
11:44:20|5354.
11:44:22|5360.
11:44:23|5362.29
11:44:24|5362.41
11:44:25|5362.41
11:44:25|5362.41
11:44:27|5362.41
11:44:28|5362.41
11:44:29|5362.41
11:44:30|5362.41
11:44:31|5362.41
11:44:32|5368.99
11:44:33|5370.
11:44:34|5370.
11:44:35|5370.
11:44:36|5370.
11:44:37|5370.
11:44:38|5370.
11:44:39|5370.
11:44:40|5359.68
11:44:41|5359.68
11:44:42|5359.68
11:44:43|5359.68
11:44:44|5359.68
11:44:45|5359.68
11:44:46|5359.68
11:44:46|5359.68
11:44:48|5359.68
11:44:49|5359.68
11:44:50|5350.
11:44:51|5350.
11:44:52|5350.
11:44:52|5350.
11:44:53|5350.
11:44:55|5345.
11:44:56|5345.
11:44:57|5345.
11:44:58|5345.
11:44:59|5345.
11:45:00|5345.
11:45:01|5345.01
11:45:02|5350.
11:45:03|5350.
11:45:04|5350.
11:45:05|5350.
11:45:06|5350.
11:45:07|5350.
11:45:08|5350.
11:45:09|5350.
11:45:10|5374.22
11:45:11|5374.22
11:45:12|5374.22
11:45:13|5374.22
11:45:14|5374.22
11:45:15|5374.22
11:45:17|5374.22
11:45:18|5360.
11:45:19|5360.
11:45:20|5360.
11:45:21|5360.
11:45:22|5360.
11:45:24|5360.
11:45:24|5360.
11:45:25|5360.
11:45:26|5360.
11:45:27|5360.
11:45:28|5360.
11:45:29|5360.
11:45:30|5360.
11:45:31|5360.
11:45:32|5375.75
11:45:33|5375.75
11:45:34|5375.75
11:45:35|5375.75
11:45:36|5375.75
11:45:37|5375.75
11:45:38|5375.75
11:45:39|5361.34
11:45:40|5361.34
11:45:41|5361.34
11:45:42|5361.34
11:45:43|5361.34
11:45:44|5361.34
11:45:46|5361.34
11:45:46|5361.34
11:45:47|5361.34
11:45:49|5361.34
11:45:50|5361.34
11:45:50|5361.34
11:45:52|5361.34
11:45:53|5361.34
11:45:54|5361.34
11:45:55|5361.34
11:45:56|5361.34
11:45:57|5361.34
11:45:58|5361.34
11:45:58|5361.34
11:45:59|5361.34
11:46:00|5361.34
11:46:02|5361.34
11:46:03|5361.34
11:46:04|5361.34
11:46:05|5345.
11:46:06|5345.
11:46:07|5345.
11:46:08|5345.
11:46:08|5345.
11:46:10|5345.
11:46:11|5345.
11:46:12|5345.
11:46:13|5345.
11:46:14|5345.
11:46:15|5345.
11:46:16|5345.
11:46:17|5345.
11:46:18|5345.
11:46:20|5345.02
11:46:20|5345.02
11:46:21|5345.02
11:46:22|5345.02
11:46:23|5345.02
11:46:24|5345.02
11:46:26|5345.02
11:46:26|5345.02
11:46:27|5345.02
11:46:28|5345.02
11:46:29|5342.82
11:46:31|5345.
11:46:32|5345.
11:46:32|5345.
11:46:34|5358.33
11:46:35|5358.33
11:46:37|5358.33
11:46:37|5345.
11:46:39|5345.
11:46:39|5344.2
11:46:40|5344.2
11:46:42|5344.2
11:46:43|5344.2
11:46:43|5344.2
11:46:45|5344.2
11:46:46|5344.2
11:46:47|5344.2
11:46:47|5344.2
11:46:48|5344.2
11:46:50|5344.2
11:46:50|5344.2
11:46:52|5344.2
11:46:53|5344.2
11:46:54|5344.2
11:46:55|5344.2
11:46:56|5344.2
11:46:57|5344.2
11:46:57|5344.2
11:46:58|5344.2
11:47:00|5344.2
11:47:01|5344.2
11:47:01|5344.2
11:47:02|5344.2
11:47:04|5344.2
11:47:04|5344.2
11:47:05|5344.2
11:47:07|5300.
11:47:08|5300.
11:47:09|5280.01
11:47:10|5280.01
11:47:10|5280.01
11:47:11|5280.01
11:47:12|5280.01
11:47:14|5280.01
11:47:15|5280.01
11:47:16|5280.01
11:47:17|5280.2
11:47:18|5280.2
11:47:19|5280.2
11:47:20|5280.2
11:47:21|5280.2
11:47:22|5280.2
11:47:23|5280.2
11:47:24|5280.2
11:47:25|5280.62
11:47:27|5280.62
11:47:27|5280.62
11:47:28|5280.62
11:47:30|5280.62
11:47:30|5280.62
11:47:31|5280.62
11:47:32|5269.03
11:47:33|5269.03
11:47:34|5269.03
11:47:35|5269.03
11:47:36|5269.03
11:47:37|5269.03
11:47:38|5269.03
11:47:39|5269.03
11:47:41|5269.03
11:47:41|5269.03
11:47:42|5269.03
11:47:43|5284.34
11:47:44|5284.34
11:47:46|5284.34
11:47:47|5284.34
11:47:48|5284.34
11:47:49|5284.34
11:47:50|5284.34
11:47:50|5284.34
11:47:52|5284.34
11:47:53|5284.34
11:47:54|5284.34
11:47:55|5284.34
11:47:56|5276.07
11:47:56|5276.07
11:47:58|5276.07
11:47:59|5276.07
11:48:00|5276.07
11:48:01|5276.07
11:48:01|5276.07
11:48:03|5276.07
11:48:04|5276.07
11:48:04|5276.07
11:48:06|5284.34
11:48:07|5284.34
11:48:08|5284.34
11:48:08|5285.
11:48:10|5285.
11:48:11|5285.
11:48:11|5330.72
11:48:13|5330.72
11:48:14|5300.
11:48:15|5300.
11:48:16|5300.
11:48:17|5300.
11:48:19|5300.
11:48:20|5300.
11:48:21|5300.
11:48:22|5300.
11:48:23|5279.99
11:48:24|5279.99
11:48:25|5279.99
11:48:26|5279.99
11:48:27|5279.99
11:48:28|5279.99
11:48:29|5279.99
11:48:30|5280.87
11:48:31|5280.87
11:48:32|5280.87
11:48:33|5280.87
11:48:34|5300.
11:48:35|5300.
11:48:36|5300.
11:48:37|5284.19
11:48:38|5284.19
11:48:39|5317.58
11:48:40|5317.58
11:48:41|5287.33
11:48:42|5287.33
11:48:43|5287.33
11:48:44|5287.33
11:48:45|5287.33
11:48:46|5287.33
11:48:47|5287.33
11:48:48|5287.33
11:48:49|5287.33
11:48:50|5287.33
11:48:51|5287.33
11:48:52|5287.33
11:48:53|5287.33
11:48:54|5287.33
11:48:55|5287.33
11:48:56|5287.33
11:48:57|5287.33
11:48:59|5287.33
11:48:59|5287.33
11:49:00|5287.33
11:49:01|5287.33
11:49:02|5294.15
11:49:04|5294.15
11:49:05|5294.15
11:49:05|5294.15
11:49:07|5287.33
11:49:07|5287.33
11:49:09|5287.33
11:49:10|5287.33
11:49:10|5287.33
11:49:11|5287.33
11:49:12|5287.33
11:49:14|5287.33
11:49:14|5287.33
11:49:16|5287.33
11:49:17|5287.33
11:49:18|5287.33
11:49:20|5287.33
11:49:21|5287.33
11:49:21|5256.92
11:49:23|5256.92
11:49:23|5256.92
11:49:25|5256.92
11:49:26|5256.92
11:49:26|5306.7
11:49:28|5306.7
11:49:29|5306.7
11:49:30|5306.7
11:49:32|5306.7
11:49:32|5306.7
11:49:33|5306.7
11:49:34|5306.7
11:49:35|5306.7
11:49:36|5306.7
11:49:37|5306.7
11:49:38|5306.7
11:49:39|5299.92
11:49:41|5299.92
11:49:42|5299.92
11:49:42|5299.92
11:49:43|5299.92
11:49:44|5299.92
11:49:45|5299.92
11:49:46|5299.92
11:49:47|5299.92
11:49:48|5299.92
11:49:50|5299.92
11:49:50|5299.92
11:49:52|5299.92
11:49:52|5299.92
11:49:53|5299.92
11:49:54|5299.92
11:49:56|5328.27
11:49:57|5328.27
11:49:58|5328.27
11:49:58|5328.27
11:49:59|5328.27
11:50:00|5328.06
11:50:01|5328.06
11:50:02|5328.06
11:50:03|5328.06
11:50:04|5328.06
11:50:06|5328.06
11:50:06|5310.
11:50:08|5310.
11:50:08|5330.
11:50:09|5330.
11:50:11|5330.
11:50:11|5330.
11:50:12|5339.48
11:50:14|5339.48
11:50:15|5330.
11:50:16|5330.
11:50:17|5340.
11:50:18|5340.
11:50:20|5340.
11:50:20|5340.
11:50:21|5340.
11:50:23|5340.
11:50:23|5340.
11:50:25|5340.
11:50:26|5340.
11:50:27|5340.
11:50:28|5340.
11:50:29|5340.
11:50:30|5340.
11:50:31|5340.
11:50:33|5340.
11:50:33|5340.
11:50:34|5340.
11:50:35|5340.
11:50:37|5340.
11:50:37|5340.
11:50:38|5340.
11:50:39|5340.
11:50:41|5329.87
11:50:42|5329.87
11:50:43|5329.87
11:50:44|5329.87
11:50:45|5329.87
11:50:46|5329.87
11:50:47|5329.87
11:50:47|5329.87
11:50:49|5329.87
11:50:49|5329.87
11:50:51|5329.87
11:50:52|5329.87
11:50:53|5329.87
11:50:54|5329.87
11:50:55|5329.87
11:50:56|5329.87
11:50:57|5329.87
11:50:58|5329.87
11:50:59|5329.87
11:51:00|5329.87
11:51:01|5329.87
11:51:02|5329.87
11:51:03|5329.87
11:51:04|5329.87
11:51:05|5329.87
11:51:06|5329.87
11:51:07|5329.87
11:51:08|5329.87
11:51:09|5329.87
11:51:10|5329.87
11:51:11|5329.87
11:51:12|5329.87
11:51:13|5329.87
11:51:14|5329.87
11:51:15|5329.87
11:51:16|5329.87
11:51:17|5300.5
11:51:19|5300.5
11:51:20|5300.5
11:51:21|5300.5
11:51:22|5300.48
11:51:22|5300.48
11:51:24|5300.48
11:51:24|5300.48
11:51:26|5300.48
11:51:27|5300.48
11:51:28|5300.48
11:51:29|5300.48
11:51:30|5300.48
11:51:31|5300.48
11:51:32|5300.48
11:51:33|5300.48
11:51:34|5300.48
11:51:35|5300.48
11:51:36|5300.48
11:51:37|5309.38
11:51:38|5309.38
11:51:39|5309.38
11:51:40|5309.38
11:51:42|5309.38
11:51:42|5309.38
11:51:43|5309.38
11:51:45|5309.38
11:51:45|5309.38
11:51:47|5309.38
11:51:47|5309.38
11:51:48|5309.38
11:51:50|5309.39
11:51:51|5309.39
11:51:51|5309.39
11:51:52|5309.39
11:51:53|5309.39
11:51:54|5309.39
11:51:55|5309.39
11:51:56|5329.71
11:51:58|5329.71
11:51:59|5329.71
11:51:59|5329.71
11:52:01|5329.71
11:52:02|5329.71
11:52:02|5329.71
11:52:04|5329.71
11:52:04|5329.71
11:52:06|5329.71
11:52:06|5329.71
11:52:07|5329.71
11:52:09|5329.71
11:52:10|5329.71
11:52:11|5329.71
11:52:11|5329.71
11:52:13|5329.71
11:52:14|5329.71
11:52:15|5329.71
11:52:15|5329.71
11:52:17|5329.71
11:52:18|5329.71
11:52:20|5329.71
11:52:20|5329.71
11:52:21|5329.71
11:52:22|5329.71
11:52:23|5329.71
11:52:24|5329.71
11:52:26|5329.71
11:52:27|5329.71
11:52:28|5329.71
11:52:29|5329.71
11:52:30|5329.71
11:52:31|5329.71
11:52:32|5329.71
11:52:33|5329.71
11:52:34|5329.71
11:52:35|5329.71
11:52:36|5329.71
11:52:37|5329.71
11:52:38|5329.71
11:52:39|5329.71
11:52:41|5329.71
11:52:42|5329.71
11:52:43|5329.71
11:52:44|5310.25
11:52:45|5310.25
11:52:47|5324.98
11:52:47|5324.98
11:52:48|5324.98
11:52:49|5324.98
11:52:50|5324.98
11:52:52|5324.98
11:52:52|5324.98
11:52:53|5324.98
11:52:54|5324.98
11:52:55|5324.98
11:52:56|5310.18
11:52:57|5310.18
11:52:58|5309.38
11:52:59|5309.38
11:53:00|5309.38
11:53:02|5309.38
11:53:03|5309.38
11:53:04|5309.38
11:53:04|5309.38
11:53:06|5309.38
11:53:07|5309.38
11:53:08|5309.38
11:53:09|5309.38
11:53:10|5309.38
11:53:11|5309.38
11:53:12|5309.38
11:53:13|5309.38
11:53:14|5309.38
11:53:15|5309.38
11:53:16|5309.38
11:53:17|5309.38
11:53:18|5309.38
11:53:19|5309.38
11:53:21|5310.25
11:53:21|5310.25
11:53:23|5310.25
11:53:24|5310.25
11:53:25|5310.25
11:53:26|5310.25
11:53:27|5310.25
11:53:28|5310.25
11:53:29|5310.25
11:53:31|5310.25
11:53:31|5303.8
11:53:32|5303.8
11:53:33|5303.8
11:53:34|5303.8
11:53:35|5303.8
11:53:36|5303.8
11:53:37|5303.8
11:53:38|5303.8
11:53:40|5303.8
11:53:41|5303.8
11:53:42|5303.8
11:53:43|5303.8
11:53:44|5303.8
11:53:45|5300.48
11:53:46|5300.48
11:53:47|5299.92
11:53:48|5299.92
11:53:49|5299.92
11:53:51|5299.92
11:53:52|5299.92
11:53:52|5299.92
11:53:53|5299.92
11:53:54|5299.92
11:53:55|5299.92
11:53:57|5299.92
11:53:57|5299.92
11:53:58|5299.92
11:53:59|5299.92
11:54:00|5299.92
11:54:01|5299.92
11:54:03|5299.92
11:54:03|5299.92
11:54:04|5299.92
11:54:05|5299.92
11:54:07|5299.92
11:54:08|5299.92
11:54:09|5299.92
11:54:10|5299.92
11:54:11|5299.92
11:54:11|5299.92
11:54:13|5299.92
11:54:14|5299.92
11:54:15|5299.92
11:54:16|5299.92
11:54:17|5299.92
11:54:18|5299.92
11:54:19|5299.92
11:54:20|5299.92
11:54:20|5299.92
11:54:22|5299.92
11:54:22|5299.92
11:54:24|5299.92
11:54:25|5299.92
11:54:26|5299.92
11:54:27|5299.92
11:54:28|5299.92
11:54:29|5294.89
11:54:30|5294.89
11:54:31|5299.92
11:54:32|5299.92
11:54:33|5299.92
11:54:34|5299.92
11:54:35|5299.92
11:54:36|5299.92
11:54:37|5299.92
11:54:38|5299.92
11:54:39|5299.92
11:54:40|5299.92
11:54:41|5299.92
11:54:43|5299.92
11:54:43|5299.92
11:54:44|5299.92
11:54:45|5299.92
11:54:47|5299.92
11:54:48|5299.92
11:54:49|5299.92
11:54:50|5299.92
11:54:50|5299.92
11:54:52|5299.92
11:54:52|5299.92
11:54:53|5299.92
11:54:55|5299.92
11:54:56|5299.92
11:54:56|5299.92
11:54:57|5299.92
11:54:58|5299.92
11:55:00|5299.92
11:55:01|5299.92
11:55:02|5299.92
11:55:02|5299.92
11:55:03|5299.92
11:55:05|5299.92
11:55:06|5299.92
11:55:06|5299.92
11:55:08|5299.92
11:55:08|5299.92
11:55:09|5299.92
11:55:11|5299.92
11:55:11|5299.92
11:55:12|5299.92
11:55:14|5299.92
11:55:14|5299.92
11:55:15|5299.92
11:55:16|5299.92
11:55:17|5299.92
11:55:19|5299.92
11:55:19|5299.92
11:55:20|5299.92
11:55:22|5299.92
11:55:23|5299.92
11:55:24|5299.92
11:55:25|5299.92
11:55:27|5299.92
11:55:27|5299.92
11:55:28|5299.92
11:55:29|5299.92
11:55:30|5299.92
11:55:32|5299.92
11:55:33|5299.92
11:55:34|5299.92
11:55:35|5299.92
11:55:35|5299.92
11:55:37|5299.92
11:55:37|5299.92
11:55:39|5299.92
11:55:40|5299.92
11:55:41|5299.92
11:55:42|5299.92
11:55:44|5299.92
11:55:45|5299.92
11:55:45|5299.92
11:55:46|5299.92
11:55:47|5299.92
11:55:49|5299.92
11:55:49|5299.92
11:55:51|5299.92
11:55:51|5299.92
11:55:53|5299.92
11:55:54|5299.92
11:55:55|5299.92
11:55:55|5299.92
11:55:57|5299.55
11:55:58|5299.55
11:55:59|5299.55
11:56:00|5299.55
11:56:01|5300.
11:56:02|5300.
11:56:03|5300.
11:56:04|5300.
11:56:05|5300.
11:56:05|5300.
11:56:07|5300.
11:56:08|5300.
11:56:09|5300.
11:56:10|5300.
11:56:11|5300.
11:56:12|5300.
11:56:13|5300.
11:56:14|5300.
11:56:15|5300.
11:56:16|5300.
11:56:17|5300.
11:56:18|5300.
11:56:19|5300.
11:56:20|5300.
11:56:21|5300.
11:56:22|5300.
11:56:24|5300.
11:56:25|5300.
11:56:26|5300.
11:56:27|5300.
11:56:28|5300.
11:56:29|5286.4
11:56:30|5286.4
11:56:31|5286.4
11:56:33|5299.86
11:56:33|5299.86
11:56:34|5299.86
11:56:35|5299.86
11:56:36|5299.86
11:56:37|5299.86
11:56:38|5299.86
11:56:39|5299.86
11:56:40|5286.4
11:56:41|5286.4
11:56:43|5286.4
11:56:43|5286.4
11:56:45|5286.4
11:56:46|5286.4
11:56:47|5286.4
11:56:48|5286.4
11:56:49|5286.4
11:56:50|5286.4
11:56:51|5286.4
11:56:52|5286.4
11:56:54|5286.4
11:56:55|5286.4
11:56:55|5286.4
11:56:57|5286.4
11:56:57|5286.4
11:56:59|5286.4
11:56:59|5286.4
11:57:00|5286.4
11:57:01|5286.4
11:57:03|5286.4
11:57:04|5286.4
11:57:04|5286.4
11:57:06|5286.4
11:57:07|5299.89
11:57:08|5281.25
11:57:08|5281.25
11:57:09|5281.25
11:57:11|5281.25
11:57:12|5281.25
11:57:12|5281.25
11:57:14|5281.25
11:57:15|5281.25
11:57:16|5281.26
11:57:17|5281.26
11:57:18|5281.26
11:57:18|5286.4
11:57:20|5286.4
11:57:21|5286.4
11:57:21|5286.4
11:57:23|5286.4
11:57:24|5286.4
11:57:26|5286.4
11:57:26|5286.4
11:57:27|5286.4
11:57:28|5286.4
11:57:29|5286.4
11:57:31|5300.
11:57:31|5300.
11:57:33|5300.
11:57:34|5300.
11:57:35|5286.41
11:57:36|5286.41
11:57:37|5286.41
11:57:38|5286.41
11:57:39|5286.41
11:57:40|5286.41
11:57:41|5286.41
11:57:42|5286.41
11:57:43|5286.41
11:57:44|5286.41
11:57:45|5311.9
11:57:45|5315.66
11:57:47|5315.66
11:57:47|5315.66
11:57:49|5315.66
11:57:50|5315.66
11:57:51|5315.66
11:57:52|5315.66
11:57:53|5315.66
11:57:54|5315.66
11:57:55|5315.66
11:57:56|5315.66
11:57:57|5315.66
11:57:58|5315.66
11:57:59|5315.66
11:58:00|5315.66
11:58:01|5315.66
11:58:02|5315.66
11:58:03|5315.66
11:58:04|5315.66
11:58:05|5315.66
11:58:06|5315.66
11:58:07|5315.66
11:58:08|5315.66
11:58:10|5315.66
11:58:10|5315.66
11:58:11|5315.66
11:58:12|5315.66
11:58:13|5315.66
11:58:14|5315.66
11:58:15|5315.66
11:58:16|5315.66
11:58:18|5315.66
11:58:18|5315.66
11:58:19|5315.66
11:58:20|5320.
11:58:21|5320.
11:58:23|5320.
11:58:23|5320.
11:58:25|5320.
11:58:26|5320.
11:58:27|5320.
11:58:29|5320.
11:58:29|5320.
11:58:30|5320.
11:58:31|5320.
11:58:33|5320.
11:58:33|5320.
11:58:34|5320.
11:58:36|5320.
11:58:36|5320.
11:58:37|5320.
11:58:39|5320.
11:58:40|5320.
11:58:41|5320.
11:58:42|5320.
11:58:42|5320.
11:58:44|5320.
11:58:45|5320.
11:58:46|5320.
11:58:47|5325.
11:58:48|5325.
11:58:49|5325.
11:58:50|5325.
11:58:51|5325.
11:58:52|5325.
11:58:53|5325.
11:58:53|5333.
11:58:55|5333.
11:58:55|5333.
11:58:56|5333.
11:58:58|5333.
11:58:59|5333.
11:59:00|5333.
11:59:01|5333.
11:59:01|5333.
11:59:03|5316.32
11:59:04|5333.
11:59:05|5333.
11:59:06|5333.
11:59:07|5333.
11:59:08|5333.2
11:59:09|5340.
11:59:10|5340.
11:59:11|5340.
11:59:12|5340.
11:59:13|5340.
11:59:14|5340.
11:59:15|5340.
11:59:16|5350.
11:59:17|5350.
11:59:18|5317.05
11:59:19|5317.05
11:59:20|5317.05
11:59:21|5355.06
11:59:22|5355.06
11:59:23|5355.06
11:59:24|5355.06
11:59:25|5355.06
11:59:26|5355.06
11:59:28|5355.06
11:59:28|5355.06
11:59:29|5355.06
11:59:30|5355.06
11:59:32|5355.06
11:59:33|5355.06
11:59:34|5355.06
11:59:35|5355.06
11:59:36|5341.17
11:59:37|5355.06
11:59:38|5355.06
11:59:39|5355.06
11:59:40|5355.06
11:59:42|5355.06
11:59:42|5355.06
11:59:44|5355.06
11:59:44|5355.06
11:59:46|5355.06
11:59:47|5355.06
11:59:48|5355.06
11:59:49|5355.06
11:59:50|5355.06
11:59:51|5355.06
11:59:52|5355.06
11:59:53|5355.06
11:59:54|5355.06
11:59:55|5355.06
11:59:56|5355.06
11:59:56|5355.06
11:59:58|5355.06
11:59:58|5355.06
12:00:00|5355.06
12:00:01|5355.06
12:00:02|5355.06
12:00:03|5355.06
12:00:04|5355.06
12:00:05|5355.06
12:00:06|5355.06
12:00:07|5355.06
12:00:09|5355.06
12:00:09|5355.06
12:00:10|5355.06
12:00:11|5355.06
12:00:12|5360.
12:00:13|5360.
12:00:14|5360.
12:00:15|5360.
12:00:16|5360.
12:00:18|5360.
12:00:18|5360.
12:00:20|5360.
12:00:21|5360.
12:00:22|5360.
12:00:22|5360.
12:00:23|5360.
12:00:24|5360.
12:00:25|5360.
12:00:27|5360.
12:00:28|5360.
12:00:30|5360.
12:00:31|5360.
12:00:32|5360.
12:00:33|5360.
12:00:34|5360.
12:00:35|5350.
12:00:36|5350.
12:00:37|5350.
12:00:38|5365.
12:00:39|5365.
12:00:39|5365.
12:00:41|5365.
12:00:42|5365.
12:00:43|5365.
12:00:43|5365.
12:00:45|5365.
12:00:46|5365.
12:00:47|5365.
12:00:47|5365.
12:00:49|5349.08
12:00:50|5349.08
12:00:50|5349.08
12:00:52|5319.35
12:00:53|5319.35
12:00:54|5319.35
12:00:55|5319.35
12:00:56|5319.35
12:00:57|5319.35
12:00:59|5319.35
12:00:59|5319.35
12:01:00|5319.35
12:01:01|5300.04
12:01:02|5300.04
12:01:03|5300.04
12:01:05|5300.04
12:01:06|5300.04
12:01:07|5365.
12:01:08|5365.
12:01:09|5365.
12:01:10|5365.
12:01:11|5365.
12:01:12|5365.
12:01:13|5365.
12:01:14|5365.
12:01:15|5365.
12:01:16|5365.
12:01:17|5365.
12:01:18|5365.
12:01:19|5365.
12:01:20|5365.
12:01:21|5365.
12:01:22|5349.46
12:01:23|5349.46
12:01:24|5349.46
12:01:25|5349.46
12:01:26|5349.46
12:01:27|5349.46
12:01:29|5349.46
12:01:29|5349.46
12:01:31|5349.46
12:01:31|5349.46
12:01:33|5349.46
12:01:34|5349.46
12:01:35|5349.46
12:01:36|5349.46
12:01:37|5349.46
12:01:38|5349.46
12:01:39|5349.46
12:01:40|5349.46
12:01:41|5349.46
12:01:42|5349.46
12:01:43|5349.46
12:01:44|5349.46
12:01:45|5349.46
12:01:46|5349.46
12:01:47|5349.46
12:01:48|5349.46
12:01:49|5348.05
12:01:50|5348.05
12:01:51|5348.05
12:01:52|5348.05
12:01:53|5348.05
12:01:54|5348.05
12:01:55|5348.05
12:01:56|5348.05
12:01:57|5348.05
12:01:59|5348.05
12:01:59|5348.05
12:02:00|5348.05
12:02:02|5348.05
12:02:03|5348.05
12:02:04|5348.05
12:02:05|5348.05
12:02:06|5348.05
12:02:07|5348.05
12:02:08|5348.05
12:02:09|5348.05
12:02:10|5348.05
12:02:11|5348.05
12:02:12|5320.36
12:02:13|5320.36
12:02:14|5320.36
12:02:14|5320.36
12:02:16|5320.36
12:02:17|5320.36
12:02:18|5320.36
12:02:19|5320.36
12:02:20|5320.36
12:02:21|5320.36
12:02:22|5320.36
12:02:23|5320.36
12:02:23|5320.36
12:02:25|5320.36
12:02:26|5320.36
12:02:27|5320.36
12:02:28|5320.36
12:02:29|5320.36
12:02:31|5320.36
12:02:31|5320.36
12:02:33|5320.36
12:02:33|5320.36
12:02:35|5320.36
12:02:36|5320.36
12:02:37|5320.36
12:02:38|5320.36
12:02:39|5320.36
12:02:40|5320.36
12:02:41|5320.36
12:02:42|5320.36
12:02:43|5320.36
12:02:44|5320.36
12:02:45|5320.36
12:02:46|5320.36
12:02:47|5320.36
12:02:48|5320.36
12:02:49|5320.36
12:02:50|5320.36
12:02:51|5320.36
12:02:52|5320.36
12:02:54|5320.36
12:02:54|5320.36
12:02:55|5320.36
12:02:56|5320.36
12:02:58|5320.36
12:02:58|5320.36
12:02:59|5321.1
12:03:00|5321.1
12:03:01|5321.1
12:03:02|5321.1
12:03:03|5321.1
12:03:04|5321.1
12:03:05|5321.72
12:03:06|5321.72
12:03:07|5322.46
12:03:08|5322.46
12:03:09|5322.46
12:03:10|5322.46
12:03:11|5322.46
12:03:12|5322.46
12:03:13|5322.46
12:03:14|5322.46
12:03:15|5322.46
12:03:16|5322.46
12:03:17|5322.46
12:03:18|5322.46
12:03:19|5322.46
12:03:20|5322.46
12:03:22|5322.46
12:03:22|5322.46
12:03:24|5322.46
12:03:25|5322.46
12:03:26|5322.46
12:03:27|5322.46
12:03:28|5322.46
12:03:28|5322.46
12:03:30|5322.46
12:03:31|5322.46
12:03:33|5322.46
12:03:33|5322.46
12:03:34|5322.46
12:03:36|5322.46
12:03:37|5322.46
12:03:38|5311.89
12:03:39|5322.45
12:03:40|5322.45
12:03:41|5322.45
12:03:42|5322.46
12:03:43|5322.46
12:03:44|5322.46
12:03:45|5322.46
12:03:46|5322.46
12:03:47|5322.46
12:03:48|5322.46
12:03:49|5322.46
12:03:50|5322.46
12:03:51|5322.46
12:03:53|5322.46
12:03:53|5322.46
12:03:54|5322.46
12:03:55|5322.46
12:03:56|5322.46
12:03:57|5322.46
12:03:58|5322.46
12:03:59|5322.46
12:04:00|5322.46
12:04:01|5322.46
12:04:03|5322.45
12:04:03|5322.45
12:04:05|5322.45
12:04:06|5322.45
12:04:07|5322.45
12:04:08|5322.45
12:04:09|5322.45
12:04:09|5322.45
12:04:10|5322.45
12:04:12|5322.45
12:04:13|5322.45
12:04:14|5322.45
12:04:15|5322.45
12:04:16|5322.45
12:04:17|5322.45
12:04:18|5322.45
12:04:19|5322.45
12:04:20|5322.45
12:04:21|5322.45
12:04:22|5322.45
12:04:22|5322.45
12:04:24|5322.45
12:04:24|5322.45
12:04:26|5322.45
12:04:27|5322.45
12:04:28|5322.45
12:04:29|5322.45
12:04:30|5322.45
12:04:31|5322.45
12:04:33|5322.45
12:04:33|5322.45
12:04:34|5322.45
12:04:35|5322.45
12:04:36|5322.45
12:04:38|5322.45
12:04:39|5322.45
12:04:39|5322.45
12:04:41|5322.45
12:04:42|5322.45
12:04:43|5322.45
12:04:43|5322.45
12:04:45|5322.45
12:04:46|5322.45
12:04:46|5322.45
12:04:48|5322.45
12:04:48|5322.45
12:04:50|5322.45
12:04:51|5322.45
12:04:52|5322.45
12:04:53|5320.92
12:04:54|5320.92
12:04:55|5320.92
12:04:57|5320.92
12:04:57|5320.92
12:04:58|5320.92
12:04:59|5320.92
12:05:00|5320.92
12:05:01|5320.92
12:05:02|5320.92
12:05:03|5320.92
12:05:04|5320.92
12:05:05|5320.92
12:05:06|5320.92
12:05:07|5320.92
12:05:08|5320.92
12:05:09|5320.92
12:05:10|5320.92
12:05:11|5320.92
12:05:12|5320.92
12:05:13|5320.92
12:05:14|5320.92
12:05:15|5320.92
12:05:16|5320.92
12:05:17|5320.92
12:05:18|5320.92
12:05:20|5320.92
12:05:20|5320.92
12:05:26|5320.92
12:05:27|5320.92
12:05:28|5320.92
12:05:30|5320.92
12:05:38|5320.92
12:05:39|5320.92
12:05:40|5322.46
12:05:42|5322.46
12:05:43|5322.46
12:05:44|5322.46
12:05:44|5322.46
12:05:46|5322.46
12:05:48|5322.46
12:05:50|5322.46
12:05:50|5322.46
12:05:51|5322.46
12:05:53|5322.46
12:05:54|5322.46
12:05:55|5322.46
12:05:56|5320.93
12:05:57|5320.93
12:05:59|5310.06
12:05:59|5310.06
12:06:01|5310.06
12:06:02|5310.06
12:06:02|5310.
12:06:04|5310.
12:06:05|5300.
12:06:06|5300.
12:06:07|5300.
12:06:08|5300.
12:06:09|5300.
12:06:10|5300.
12:06:11|5300.
12:06:12|5300.
12:06:13|5300.
12:06:14|5300.
12:06:15|5300.
12:06:16|5300.
12:06:17|5300.
12:06:18|5300.
12:06:19|5300.
12:06:20|5300.
12:06:21|5300.
12:06:22|5300.
12:06:23|5294.83
12:06:24|5294.83
12:06:26|5294.83
12:06:27|5294.83
12:06:28|5294.83
12:06:29|5294.83
12:06:30|5294.83
12:06:31|5322.46
12:06:32|5322.46
12:06:34|5322.46
12:06:35|5322.46
12:06:35|5322.46
12:06:36|5322.46
12:06:37|5322.46
12:06:39|5322.46
12:06:40|5322.46
12:06:40|5322.46
12:06:42|5322.46
12:06:43|5322.46
12:06:43|5294.84
12:06:45|5294.84
12:06:46|5294.84
12:06:47|5294.84
12:06:47|5294.84
12:06:48|5294.84
12:06:49|5294.84
12:06:51|5294.84
12:06:51|5294.84
12:06:53|5294.84
12:06:54|5294.84
12:06:55|5294.84
12:06:55|5289.99
12:06:57|5289.99
12:06:58|5289.99
12:06:59|5289.99
12:07:00|5289.99
12:07:01|5289.99
12:07:02|5289.99
12:07:03|5289.99
12:07:04|5289.99
12:07:05|5289.99
12:07:06|5289.99
12:07:07|5289.99
12:07:08|5289.99
12:07:09|5289.99
12:07:10|5289.99
12:07:11|5289.99
12:07:12|5289.99
12:07:13|5289.99
12:07:14|5289.99
12:07:15|5289.99
12:07:16|5289.99
12:07:17|5289.99
12:07:18|5289.99
12:07:19|5320.
12:07:20|5320.
12:07:21|5320.
12:07:22|5320.
12:07:23|5320.
12:07:24|5320.
12:07:26|5320.
12:07:26|5320.
12:07:27|5320.
12:07:28|5320.
12:07:29|5320.
12:07:30|5320.
12:07:31|5320.
12:07:32|5320.
12:07:33|5320.
12:07:35|5320.
12:07:36|5320.
12:07:37|5320.
12:07:38|5320.
12:07:39|5320.
12:07:41|5320.
12:07:42|5320.
12:07:43|5320.
12:07:44|5320.
12:07:45|5320.
12:07:46|5320.
12:07:47|5320.
12:07:48|5320.
12:07:49|5320.
12:07:50|5320.
12:07:51|5320.
12:07:52|5320.
12:07:53|5320.
12:07:54|5320.
12:07:55|5320.
12:07:56|5320.
12:07:57|5320.
12:07:59|5320.
12:07:59|5320.
12:08:01|5303.61
12:08:01|5303.61
12:08:02|5303.61
12:08:03|5303.61
12:08:04|5303.61
12:08:05|5303.61
12:08:08|5303.61
12:08:08|5303.61
12:08:10|5303.61
12:08:11|5303.61
12:08:11|5303.61
12:08:13|5303.61
12:08:13|5303.61
12:08:14|5303.61
12:08:15|5303.61
12:08:17|5303.61
12:08:18|5303.61
12:08:19|5303.61
12:08:19|5303.61
12:08:21|5303.61
12:08:22|5303.61
12:08:23|5303.58
12:08:24|5303.58
12:08:25|5303.58
12:08:26|5303.58
12:08:26|5303.58
12:08:28|5303.58
12:08:29|5303.58
12:08:31|5303.58
12:08:32|5303.58
12:08:33|5303.58
12:08:34|5303.58
12:08:36|5303.58
12:08:37|5303.58
12:08:38|5303.58
12:08:39|5303.58
12:08:40|5303.58
12:08:42|5303.58
12:08:43|5303.58
12:08:44|5303.58
12:08:45|5303.58
12:08:46|5303.58
12:08:47|5300.04
12:08:48|5300.04
12:08:49|5300.
12:08:50|5300.
12:08:51|5300.
12:08:52|5300.
12:08:52|5295.8
12:08:54|5295.8
12:08:54|5295.8
12:08:56|5295.8
12:08:56|5295.8
12:08:58|5295.8
12:08:59|5295.8
12:09:01|5295.8
12:09:03|5295.8
12:09:04|5295.8
12:09:05|5295.8
12:09:06|5295.8
12:09:07|5295.8
12:09:08|5295.8
12:09:09|5295.8
12:09:10|5295.8
12:09:11|5295.8
12:09:11|5295.8
12:09:13|5295.8
12:09:14|5295.8
12:09:16|5295.8
12:09:16|5295.8
12:09:17|5295.8
12:09:18|5295.8
12:09:19|5295.8
12:09:20|5295.8
12:09:21|5295.8
12:09:22|5295.8
12:09:23|5295.8
12:09:24|5295.8
12:09:25|5295.8
12:09:26|5295.8
12:09:27|5295.8
12:09:28|5295.8
12:09:29|5295.8
12:09:30|5295.8
12:09:32|5295.8
12:09:32|5295.8
12:09:33|5295.8
12:09:34|5295.8
12:09:36|5295.8
12:09:37|5295.8
12:09:38|5295.8
12:09:40|5295.8
12:09:41|5295.8
12:09:42|5295.8
12:09:43|5280.01
12:09:44|5280.01
12:09:46|5280.01
12:09:47|5311.49
12:09:48|5311.49
12:09:49|5311.49
12:09:50|5311.49
12:09:51|5311.49
12:09:52|5311.49
12:09:54|5311.49
12:09:54|5311.49
12:09:55|5311.49
12:09:56|5311.49
12:09:57|5311.49
12:09:58|5311.49
12:09:59|5311.49
12:10:00|5311.49
12:10:01|5311.49
12:10:02|5311.49
12:10:03|5305.
12:10:05|5305.
12:10:05|5305.
12:10:06|5305.
12:10:08|5305.
12:10:09|5300.
12:10:10|5300.
12:10:11|5300.
12:10:11|5300.
12:10:13|5305.
12:10:14|5305.
12:10:15|5305.
12:10:16|5305.
12:10:17|5305.
12:10:18|5305.
12:10:19|5305.
12:10:20|5305.
12:10:21|5305.
12:10:22|5305.
12:10:23|5305.
12:10:24|5305.
12:10:25|5305.
12:10:26|5305.
12:10:27|5305.
12:10:28|5305.
12:10:28|5305.
12:10:30|5305.
12:10:31|5305.
12:10:32|5305.
12:10:33|5305.
12:10:34|5305.
12:10:35|5305.
12:10:36|5305.
12:10:38|5305.
12:10:39|5305.
12:10:40|5305.
12:10:41|5305.
12:10:42|5305.
12:10:43|5305.
12:10:44|5305.
12:10:46|5305.
12:10:47|5305.
12:10:47|5305.
12:10:48|5305.
12:10:50|5305.
12:10:52|5305.
12:10:54|5305.
12:10:54|5305.
12:10:56|5310.
12:10:56|5310.
12:10:58|5310.
12:10:58|5310.
12:11:00|5310.
12:11:01|5310.
12:11:02|5310.
12:11:03|5310.
12:11:04|5310.
12:11:05|5310.
12:11:06|5310.
12:11:07|5310.
12:11:08|5310.
12:11:09|5297.77
12:11:10|5297.77
12:11:11|5297.77
12:11:12|5297.77
12:11:13|5297.77
12:11:14|5297.77
12:11:16|5297.77
12:11:16|5297.77
12:11:17|5297.77
12:11:18|5297.77
12:11:19|5297.77
12:11:21|5297.77
12:11:21|5297.77
12:11:22|5297.77
12:11:23|5297.77
12:11:24|5297.77
12:11:25|5297.77
12:11:26|5310.
12:11:27|5310.
12:11:28|5310.
12:11:29|5287.25
12:11:30|5287.25
12:11:31|5287.25
12:11:32|5287.25
12:11:33|5287.25
12:11:34|5287.25
12:11:35|5287.25
12:11:37|5287.25
12:11:38|5287.25
12:11:40|5297.77
12:11:40|5297.77
12:11:41|5297.77
12:11:42|5297.77
12:11:43|5297.77
12:11:44|5300.
12:11:45|5310.
12:11:46|5310.
12:11:48|5310.
12:11:49|5310.
12:11:50|5310.
12:11:51|5310.
12:11:51|5310.
12:11:53|5310.
12:11:54|5310.
12:11:55|5310.
12:11:56|5310.
12:11:57|5310.
12:11:58|5310.
12:11:59|5310.
12:12:00|5310.
12:12:01|5310.
12:12:02|5310.
12:12:03|5310.
12:12:04|5310.
12:12:05|5310.
12:12:06|5310.
12:12:07|5310.
12:12:08|5310.
12:12:09|5310.
12:12:10|5310.
12:12:11|5310.
12:12:12|5310.
12:12:13|5310.
12:12:14|5310.
12:12:15|5310.
12:12:16|5310.
12:12:17|5310.
12:12:18|5309.99
12:12:20|5309.99
12:12:21|5310.
12:12:22|5310.
12:12:24|5310.
12:12:25|5310.
12:12:26|5310.
12:12:27|5310.
12:12:28|5288.51
12:12:29|5288.51
12:12:30|5288.51
12:12:30|5288.51
12:12:32|5288.51
12:12:32|5288.51
12:12:34|5288.51
12:12:34|5288.51
12:12:36|5288.51
12:12:36|5288.51
12:12:39|5288.51
12:12:40|5288.51
12:12:41|5298.2
12:12:42|5298.2
12:12:43|5298.2
12:12:44|5298.2
12:12:45|5298.2
12:12:46|5298.2
12:12:47|5298.2
12:12:48|5298.2
12:12:49|5298.2
12:12:50|5298.2
12:12:51|5298.2
12:12:52|5298.2
12:12:53|5298.2
12:12:54|5309.57
12:12:55|5309.57
12:12:56|5309.57
12:12:58|5309.57
12:12:58|5309.57
12:13:00|5309.57
12:13:01|5309.57
12:13:02|5309.87
12:13:03|5309.87
12:13:04|5309.87
12:13:05|5309.87
12:13:06|5309.87
12:13:07|5309.87
12:13:09|5309.87
12:13:10|5309.87
12:13:10|5309.87
12:13:12|5309.87
12:13:12|5309.87
12:13:13|5309.87
12:13:14|5309.87
12:13:15|5309.87
12:13:17|5309.87
12:13:17|5309.87
12:13:19|5309.87
12:13:19|5309.87
12:13:21|5309.87
12:13:22|5309.87
12:13:23|5309.87
12:13:24|5309.87
12:13:25|5309.87
12:13:26|5309.87
12:13:28|5309.87
12:13:29|5309.87
12:13:30|5280.01
12:13:31|5280.01
12:13:32|5280.01
12:13:32|5280.01
12:13:34|5280.01
12:13:35|5280.01
12:13:36|5280.01
12:13:37|5280.01
12:13:38|5289.87
12:13:39|5289.87
12:13:41|5289.87
12:13:42|5289.87
12:13:43|5289.87
12:13:44|5289.87
12:13:46|5289.87
12:13:47|5289.87
12:13:48|5289.87
12:13:49|5289.87
12:13:50|5289.87
12:13:51|5289.87
12:13:53|5289.87
12:13:54|5289.87
12:13:55|5289.87
12:13:56|5289.87
12:13:57|5289.87
12:13:58|5289.87
12:13:59|5289.87
12:14:00|5289.87
12:14:01|5289.87
12:14:02|5289.87
12:14:03|5289.87
12:14:04|5289.87
12:14:05|5289.87
12:14:06|5280.78
12:14:07|5280.78
12:14:09|5280.78
12:14:10|5280.78
12:14:11|5280.78
12:14:12|5280.78
12:14:13|5280.78
12:14:14|5280.78
12:14:15|5280.78
12:14:16|5280.78
12:14:17|5280.78
12:14:19|5280.78
12:14:20|5280.78
12:14:21|5280.78
12:14:22|5280.
12:14:23|5280.
12:14:24|5280.
12:14:25|5280.
12:14:26|5280.
12:14:27|5280.
12:14:28|5280.
12:14:29|5280.
12:14:30|5280.
12:14:31|5280.
12:14:32|5280.
12:14:33|5280.
12:14:34|5280.
12:14:35|5280.
12:14:36|5280.
12:14:37|5280.78
12:14:38|5280.78
12:14:39|5280.78
12:14:40|5280.78
12:14:42|5280.78
12:14:42|5280.78
12:14:43|5280.78
12:14:44|5280.78
12:14:46|5280.78
12:14:47|5280.78
12:14:48|5280.78
12:14:49|5280.78
12:14:50|5280.78
12:14:52|5280.78
12:14:52|5280.78
12:14:53|5266.75
12:14:54|5266.75
12:14:55|5266.75
12:14:56|5266.75
12:14:58|5266.75
12:14:59|5266.75
12:14:59|5266.75
12:15:01|5266.75
12:15:02|5280.78
12:15:03|5280.78
12:15:04|5280.78
12:15:05|5280.78
12:15:06|5280.78
12:15:07|5280.78
12:15:08|5280.78
12:15:09|5280.78
12:15:11|5280.78
12:15:11|5280.78
12:15:12|5280.78
12:15:13|5280.78
12:15:14|5280.78
12:15:15|5280.78
12:15:17|5280.78
12:15:18|5280.78
12:15:18|5280.78
12:15:20|5280.78
12:15:21|5280.78
12:15:22|5280.78
12:15:23|5280.78
12:15:24|5280.78
12:15:25|5280.78
12:15:27|5280.78
12:15:27|5280.78
12:15:28|5280.78
12:15:29|5280.78
12:15:30|5280.78
12:15:31|5267.89
12:15:33|5267.89
12:15:34|5267.89
12:15:35|5267.89
12:15:36|5267.89
12:15:37|5280.78
12:15:38|5280.78
12:15:39|5280.78
12:15:40|5280.78
12:15:41|5280.78
12:15:43|5280.78
12:15:44|5267.89
12:15:45|5267.89
12:15:46|5267.89
12:15:47|5267.89
12:15:48|5267.89
12:15:50|5267.89
12:15:50|5267.89
12:15:51|5267.89
12:15:53|5267.89
12:15:55|5267.89
12:15:55|5267.89
12:15:57|5267.89
12:15:58|5267.89
12:15:59|5267.89
12:16:00|5267.89
12:16:02|5267.02
12:16:02|5267.02
12:16:04|5267.02
12:16:05|5267.02
12:16:06|5267.02
12:16:06|5267.02
12:16:08|5267.02
12:16:10|5267.02
12:16:10|5267.02
12:16:11|5267.02
12:16:12|5267.02
12:16:13|5267.02
12:16:14|5267.02
12:16:16|5267.02
12:16:17|5267.02
12:16:18|5267.02
12:16:19|5267.02
12:16:20|5267.02
12:16:21|5267.02
12:16:21|5267.02
12:16:23|5267.02
12:16:24|5267.02
12:16:26|5267.02
12:16:27|5267.02
12:16:28|5267.02
12:16:29|5267.02
12:16:30|5267.02
12:16:31|5267.02
12:16:32|5267.02
12:16:33|5267.02
12:16:35|5267.02
12:16:35|5267.02
12:16:36|5267.02
12:16:37|5267.02
12:16:39|5267.02
12:16:39|5267.02
12:16:41|5267.02
12:16:42|5267.02
12:16:43|5267.02
12:16:44|5267.02
12:16:45|5267.02
12:16:46|5267.02
12:16:47|5267.02
12:16:48|5267.02
12:16:49|5267.02
12:16:50|5267.02
12:16:51|5267.02
12:16:52|5267.02
12:16:53|5267.02
12:16:54|5267.02
12:16:56|5267.02
12:16:57|5267.02
12:16:58|5267.02
12:16:59|5267.02
12:17:01|5267.02
12:17:01|5267.02
12:17:02|5267.02
12:17:03|5267.02
12:17:05|5267.02
12:17:06|5267.02
12:17:06|5267.02
12:17:07|5267.02
12:17:09|5267.02
12:17:09|5267.02
12:17:11|5267.02
12:17:12|5267.02
12:17:13|5267.02
12:17:14|5267.02
12:17:15|5267.02
12:17:16|5267.02
12:17:17|5267.02
12:17:18|5267.02
12:17:19|5267.02
12:17:20|5267.02
12:17:21|5267.02
12:17:22|5267.02
12:17:23|5267.02
12:17:24|5267.02
12:17:25|5267.02
12:17:26|5267.02
12:17:27|5267.02
12:17:28|5267.02
12:17:29|5267.02
12:17:30|5267.02
12:17:31|5267.02
12:17:32|5267.02
12:17:34|5267.02
12:17:34|5267.02
12:17:35|5267.02
12:17:36|5267.02
12:17:37|5267.02
12:17:38|5267.02
12:17:39|5267.02
12:17:40|5267.02
12:17:41|5267.02
12:17:43|5267.02
12:17:44|5267.02
12:17:45|5267.02
12:17:46|5267.02
12:17:47|5267.02
12:17:48|5267.02
12:17:49|5267.02
12:17:50|5267.02
12:17:51|5267.02
12:17:52|5267.02
12:17:53|5267.02
12:17:54|5267.02
12:17:55|5267.02
12:17:56|5267.02
12:17:58|5267.02
12:17:59|5267.02
12:17:59|5267.02
12:18:00|5267.02
12:18:01|5267.02
12:18:02|5267.02
12:18:03|5267.02
12:18:05|5267.02
12:18:05|5267.02
12:18:07|5267.02
12:18:08|5267.02
12:18:10|5267.02
12:18:11|5267.02
12:18:12|5267.02
12:18:13|5267.02
12:18:14|5267.02
12:18:15|5267.02
12:18:16|5267.02
12:18:17|5267.02
12:18:18|5267.02
12:18:19|5267.02
12:18:20|5267.02
12:18:21|5267.02
12:18:22|5267.02
12:18:23|5267.02
12:18:25|5267.02
12:18:26|5267.02
12:18:27|5267.02
12:18:27|5267.33
12:18:28|5267.33
12:18:30|5267.33
12:18:30|5267.33
12:18:32|5267.33
12:18:32|5267.33
12:18:34|5267.33
12:18:35|5267.33
12:18:36|5267.33
12:18:37|5267.33
12:18:38|5289.4
12:18:39|5279.64
12:18:40|5279.64
12:18:41|5279.64
12:18:42|5279.64
12:18:44|5279.64
12:18:45|5300.
12:18:46|5300.
12:18:46|5300.
12:18:49|5300.
12:18:49|5300.
12:18:51|5300.
12:18:51|5300.
12:18:52|5300.
12:18:54|5300.
12:18:55|5300.
12:18:56|5300.
12:18:57|5300.
12:18:57|5300.
12:18:58|5300.
12:19:00|5300.
12:19:01|5300.
12:19:02|5300.
12:19:03|5300.
12:19:04|5300.
12:19:05|5300.
12:19:06|5300.
12:19:07|5300.
12:19:08|5300.
12:19:09|5300.
12:19:10|5300.
12:19:11|5300.
12:19:12|5300.
12:19:13|5300.
12:19:14|5300.
12:19:15|5300.
12:19:16|5300.
12:19:17|5300.
12:19:18|5300.
12:19:19|5300.
12:19:21|5300.
12:19:22|5300.
12:19:23|5300.
12:19:23|5300.
12:19:24|5300.
12:19:26|5300.
12:19:27|5300.
12:19:28|5300.
12:19:29|5300.
12:19:30|5300.
12:19:31|5300.
12:19:32|5300.
12:19:33|5300.
12:19:33|5300.
12:19:35|5300.
12:19:35|5300.
12:19:37|5300.
12:19:38|5300.
12:19:39|5300.
12:19:39|5300.
12:19:41|5300.
12:19:42|5300.
12:19:42|5300.
12:19:45|5300.
12:19:46|5300.
12:19:47|5300.
12:19:48|5300.
12:19:50|5300.
12:19:50|5300.
12:19:51|5300.
12:19:52|5300.
12:19:53|5300.
12:19:55|5300.
12:19:57|5300.
12:19:58|5300.
12:19:59|5300.
12:20:00|5300.
12:20:01|5300.
12:20:02|5300.
12:20:03|5300.
12:20:03|5300.
12:20:06|5300.
12:20:06|5300.
12:20:07|5300.
12:20:08|5300.
12:20:09|5300.
12:20:10|5300.
12:20:11|5300.
12:20:12|5300.
12:20:13|5300.
12:20:15|5300.
12:20:16|5300.
12:20:17|5300.
12:20:17|5300.
12:20:19|5300.
12:20:20|5300.
12:20:21|5300.
12:20:22|5300.
12:20:23|5300.
12:20:24|5300.
12:20:25|5300.
12:20:26|5300.
12:20:27|5300.
12:20:28|5299.94
12:20:29|5299.94
12:20:30|5299.94
12:20:31|5299.94
12:20:32|5299.94
12:20:33|5299.94
12:20:34|5299.94
12:20:35|5299.94
12:20:36|5280.98
12:20:37|5280.98
12:20:38|5280.98
12:20:39|5280.98
12:20:41|5280.98
12:20:41|5280.98
12:20:42|5280.98
12:20:43|5272.77
12:20:46|5272.77
12:20:47|5272.77
12:20:48|5272.77
12:20:50|5272.77
12:20:50|5272.77
12:20:51|5272.77
12:20:53|5272.77
12:20:54|5272.77
12:20:54|5272.77
12:20:56|5272.77
12:20:56|5272.77
12:20:58|5272.77
12:20:59|5272.77
12:21:00|5272.77
12:21:01|5272.77
12:21:02|5272.77
12:21:03|5272.77
12:21:04|5272.77
12:21:05|5272.77
12:21:06|5272.77
12:21:07|5272.77
12:21:08|5272.77
12:21:10|5272.77
12:21:11|5272.77
12:21:12|5272.77
12:21:13|5272.77
12:21:14|5272.77
12:21:16|5272.77
12:21:16|5272.77
12:21:17|5272.77
12:21:18|5272.77
12:21:19|5272.77
12:21:21|5272.77
12:21:22|5272.77
12:21:23|5272.77
12:21:24|5272.77
12:21:25|5272.77
12:21:26|5272.77
12:21:27|5272.77
12:21:28|5272.77
12:21:29|5272.77
12:21:30|5272.77
12:21:31|5272.77
12:21:32|5272.77
12:21:34|5300.
12:21:35|5300.
12:21:35|5300.
12:21:36|5300.
12:21:37|5300.
12:21:39|5300.
12:21:40|5300.
12:21:40|5300.
12:21:41|5300.
12:21:43|5300.
12:21:44|5300.
12:21:44|5290.
12:21:47|5290.
12:21:48|5299.83
12:21:49|5299.83
12:21:51|5299.83
12:21:51|5299.83
12:21:52|5299.83
12:21:53|5299.83
12:21:54|5299.83
12:21:55|5299.83
12:21:56|5299.83
12:21:57|5299.83
12:21:58|5299.83
12:21:59|5299.83
12:22:00|5299.83
12:22:01|5299.83
12:22:02|5299.83
12:22:04|5299.83
12:22:04|5300.
12:22:05|5300.
12:22:06|5300.
12:22:07|5300.
12:22:09|5300.
12:22:10|5300.
12:22:11|5300.
12:22:12|5300.
12:22:13|5300.
12:22:14|5300.
12:22:15|5300.
12:22:16|5300.
12:22:17|5300.
12:22:18|5300.
12:22:19|5300.
12:22:20|5300.
12:22:21|5300.
12:22:22|5300.
12:22:23|5300.
12:22:24|5300.
12:22:25|5300.
12:22:26|5300.
12:22:27|5312.45
12:22:28|5312.45
12:22:29|5315.
12:22:30|5315.
12:22:31|5315.
12:22:32|5315.
12:22:34|5315.
12:22:34|5315.
12:22:35|5315.
12:22:36|5315.
12:22:37|5315.
12:22:38|5315.
12:22:39|5315.
12:22:40|5315.
12:22:41|5315.
12:22:42|5315.
12:22:44|5315.
12:22:44|5315.
12:22:46|5315.
12:22:47|5315.
12:22:48|5315.
12:22:49|5315.
12:22:51|5315.
12:22:52|5315.
12:22:53|5300.
12:22:54|5300.
12:22:55|5300.
12:22:56|5300.
12:22:57|5300.
12:22:58|5300.
12:22:59|5300.
12:23:00|5300.
12:23:01|5300.
12:23:03|5300.
12:23:03|5300.
12:23:04|5315.
12:23:05|5315.
12:23:06|5315.
12:23:08|5320.
12:23:08|5320.
12:23:10|5320.
12:23:11|5320.
12:23:12|5320.
12:23:13|5320.
12:23:14|5320.
12:23:15|5320.
12:23:16|5320.
12:23:18|5320.
12:23:18|5320.
12:23:19|5320.
12:23:20|5320.
12:23:22|5320.
12:23:23|5320.
12:23:24|5320.
12:23:25|5320.
12:23:26|5320.
12:23:27|5320.
12:23:28|5320.
12:23:30|5320.
12:23:31|5320.
12:23:32|5320.
12:23:33|5320.
12:23:34|5320.
12:23:35|5320.
12:23:36|5320.
12:23:37|5320.
12:23:38|5320.
12:23:40|5320.
12:23:41|5320.
12:23:42|5320.
12:23:43|5320.
12:23:44|5320.
12:23:44|5320.
12:23:45|5320.
12:23:46|5320.
12:23:48|5320.
12:23:49|5320.
12:23:50|5320.
12:23:51|5320.
12:23:52|5320.
12:23:53|5320.
12:23:54|5320.
12:23:56|5320.
12:23:56|5320.
12:23:58|5320.
12:23:59|5320.
12:24:00|5320.
12:24:01|5320.
12:24:02|5320.
12:24:03|5320.
12:24:04|5320.
12:24:05|5320.
12:24:06|5320.
12:24:07|5320.
12:24:08|5302.25
12:24:09|5302.25
12:24:10|5302.25
12:24:11|5302.25
12:24:12|5302.25
12:24:13|5302.25
12:24:14|5302.25
12:24:16|5302.25
12:24:16|5302.25
12:24:17|5302.25
12:24:18|5302.25
12:24:20|5302.25
12:24:20|5302.25
12:24:22|5320.
12:24:23|5320.
12:24:24|5320.
12:24:25|5320.
12:24:26|5304.75
12:24:27|5304.75
12:24:28|5304.75
12:24:29|5304.75
12:24:30|5304.75
12:24:31|5302.25
12:24:32|5302.25
12:24:33|5302.25
12:24:34|5302.25
12:24:35|5302.25
12:24:36|5302.25
12:24:37|5302.25
12:24:38|5302.25
12:24:39|5304.75
12:24:40|5304.75
12:24:42|5304.75
12:24:42|5304.75
12:24:44|5304.75
12:24:45|5304.75
12:24:46|5304.75
12:24:47|5304.75
12:24:48|5304.75
12:24:50|5304.75
12:24:51|5304.75
12:24:52|5304.75
12:24:53|5304.75
12:24:54|5304.75
12:24:55|5304.75
12:24:56|5304.75
12:24:57|5312.07
12:24:58|5312.07
12:24:59|5304.75
12:25:00|5304.75
12:25:01|5304.75
12:25:02|5304.75
12:25:03|5304.75
12:25:04|5304.75
12:25:05|5304.75
12:25:06|5304.75
12:25:07|5304.75
12:25:08|5304.75
12:25:10|5304.75
12:25:10|5304.75
12:25:12|5304.75
12:25:13|5304.75
12:25:14|5304.75
12:25:14|5304.75
12:25:16|5304.75
12:25:17|5302.25
12:25:18|5300.
12:25:19|5300.
12:25:20|5300.
12:25:21|5300.
12:25:22|5300.
12:25:23|5300.
12:25:24|5300.
12:25:25|5300.
12:25:26|5300.
12:25:27|5300.
12:25:28|5300.
12:25:29|5300.
12:25:29|5300.
12:25:31|5300.
12:25:32|5300.
12:25:33|5300.
12:25:34|5300.
12:25:35|5300.
12:25:36|5300.
12:25:37|5300.
12:25:38|5300.
12:25:39|5300.
12:25:40|5300.
12:25:41|5300.
12:25:42|5300.
12:25:44|5300.
12:25:44|5300.
12:25:45|5300.
12:25:46|5300.
12:25:47|5300.
12:25:48|5300.
12:25:50|5300.
12:25:51|5300.
12:25:53|5300.
12:25:54|5300.
12:25:54|5300.
12:25:56|5300.
12:25:57|5300.
12:25:58|5300.
12:25:59|5300.
12:26:00|5300.
12:26:01|5300.
12:26:02|5300.
12:26:03|5300.
12:26:05|5300.
12:26:05|5300.
12:26:07|5300.
12:26:07|5300.
12:26:09|5300.
12:26:09|5300.
12:26:11|5290.
12:26:12|5290.
12:26:13|5290.
12:26:14|5290.
12:26:15|5290.
12:26:16|5290.
12:26:17|5290.
12:26:18|5290.
12:26:19|5290.
12:26:20|5300.
12:26:21|5300.
12:26:22|5300.
12:26:23|5300.
12:26:24|5300.
12:26:25|5300.
12:26:26|5300.
12:26:27|5300.
12:26:28|5300.
12:26:29|5300.
12:26:30|5300.
12:26:31|5300.
12:26:32|5300.
12:26:33|5300.
12:26:34|5300.
12:26:35|5300.
12:26:37|5300.
12:26:37|5300.
12:26:38|5300.
12:26:39|5294.79
12:26:40|5294.79
12:26:41|5294.79
12:26:42|5294.79
12:26:43|5294.79
12:26:44|5294.79
12:26:45|5294.79
12:26:46|5294.79
12:26:48|5294.79
12:26:48|5294.79
12:26:50|5294.79
12:26:51|5294.79
12:26:52|5294.79
12:26:53|5294.79
12:26:55|5294.79
12:26:56|5282.71
12:26:57|5282.71
12:26:58|5282.71
12:26:59|5282.71
12:27:00|5282.71
12:27:01|5282.71
12:27:03|5282.71
12:27:03|5282.71
12:27:05|5282.71
12:27:06|5282.71
12:27:07|5282.71
12:27:08|5282.71
12:27:09|5282.71
12:27:09|5282.71
12:27:11|5282.71
12:27:12|5282.71
12:27:12|5282.67
12:27:14|5282.67
12:27:15|5282.67
12:27:15|5282.67
12:27:17|5282.67
12:27:17|5282.67
12:27:19|5282.67
12:27:19|5282.67
12:27:20|5282.67
12:27:21|5282.67
12:27:22|5282.67
12:27:24|5276.
12:27:24|5276.
12:27:26|5276.
12:27:26|5276.
12:27:28|5276.
12:27:28|5276.
12:27:30|5276.
12:27:30|5276.
12:27:32|5276.
12:27:33|5276.
12:27:34|5276.08
12:27:36|5276.08
12:27:36|5276.08
12:27:37|5276.08
12:27:38|5303.48
12:27:39|5304.77
12:27:40|5304.77
12:27:41|5304.77
12:27:42|5304.77
12:27:43|5304.77
12:27:44|5310.
12:27:45|5310.
12:27:46|5310.
12:27:47|5310.
12:27:48|5310.
12:27:49|5310.
12:27:50|5310.
12:27:52|5310.
12:27:53|5310.
12:27:54|5310.
12:27:55|5310.
12:27:56|5310.
12:27:57|5310.
12:27:58|5310.
12:27:59|5310.
12:28:00|5320.
12:28:01|5320.
12:28:02|5320.
12:28:03|5320.
12:28:05|5320.
12:28:06|5320.
12:28:06|5320.
12:28:08|5320.
12:28:09|5320.
12:28:10|5320.
12:28:11|5320.
12:28:12|5320.
12:28:13|5320.
12:28:14|5320.
12:28:15|5320.
12:28:16|5320.
12:28:18|5320.
12:28:18|5320.
12:28:19|5320.
12:28:20|5320.
12:28:21|5320.
12:28:22|5320.
12:28:23|5320.
12:28:24|5320.
12:28:26|5320.
12:28:26|5320.
12:28:28|5320.
12:28:29|5320.
12:28:29|5320.
12:28:31|5320.
12:28:32|5304.77
12:28:33|5304.77
12:28:34|5304.77
12:28:35|5304.77
12:28:36|5304.77
12:28:36|5304.77
12:28:38|5304.77
12:28:38|5304.77
12:28:40|5304.77
12:28:41|5304.77
12:28:42|5304.77
12:28:43|5320.
12:28:44|5320.
12:28:45|5320.
12:28:45|5320.
12:28:47|5320.
12:28:48|5320.
12:28:48|5320.
12:28:49|5320.
12:28:51|5320.
12:28:52|5320.
12:28:53|5320.
12:28:55|5320.
12:28:56|5320.
12:28:57|5320.
12:28:58|5320.
12:28:59|5320.
12:29:00|5320.
12:29:01|5320.
12:29:02|5320.
12:29:03|5320.
12:29:05|5320.
12:29:05|5320.
12:29:06|5320.
12:29:08|5320.
12:29:10|5320.
12:29:10|5310.
12:29:11|5310.
12:29:12|5310.
12:29:13|5310.
12:29:15|5310.
12:29:16|5310.
12:29:17|5310.
12:29:18|5310.
12:29:20|5310.
12:29:20|5310.
12:29:21|5310.
12:29:22|5310.
12:29:23|5310.
12:29:24|5299.42
12:29:25|5299.42
12:29:26|5299.42
12:29:28|5299.42
12:29:28|5299.42
12:29:31|5299.42
12:29:31|5299.42
12:29:32|5299.42
12:29:34|5299.42
12:29:34|5299.42
12:29:36|5302.36
12:29:37|5302.36
12:29:37|5302.36
12:29:39|5302.36
12:29:39|5302.36
12:29:41|5302.36
12:29:41|5302.36
12:29:42|5302.36
12:29:43|5302.36
12:29:45|5302.36
12:29:45|5302.36
12:29:46|5302.36
12:29:47|5302.36
12:29:49|5302.36
12:29:50|5302.36
12:29:51|5302.36
12:29:52|5302.36
12:29:53|5302.36
12:29:54|5302.36
12:29:56|5302.36
12:29:56|5302.36
12:29:57|5302.36
12:29:58|5302.36
12:29:59|5302.36
12:30:00|5302.36
12:30:01|5302.36
12:30:02|5285.65
12:30:03|5285.65
12:30:04|5285.65
12:30:05|5285.65
12:30:06|5285.65
12:30:07|5285.65
12:30:08|5285.65
12:30:10|5285.65
12:30:11|5285.65
12:30:12|5285.65
12:30:13|5285.65
12:30:14|5285.65
12:30:15|5285.65
12:30:16|5285.65
12:30:17|5285.65
12:30:18|5285.65
12:30:19|5285.65
12:30:21|5285.65
12:30:22|5285.65
12:30:23|5285.65
12:30:24|5285.65
12:30:25|5285.65
12:30:26|5285.65
12:30:27|5285.65
12:30:28|5285.65
12:30:29|5285.65
12:30:30|5285.65
12:30:30|5285.65
12:30:32|5285.65
12:30:33|5285.65
12:30:34|5285.65
12:30:35|5285.65
12:30:35|5285.65
12:30:37|5280.07
12:30:38|5280.07
12:30:38|5280.07
12:30:40|5280.07
12:30:40|5285.65
12:30:42|5285.65
12:30:42|5285.65
12:30:43|5285.65
12:30:45|5285.65
12:30:46|5285.65
12:30:47|5285.65
12:30:49|5285.65
12:30:49|5285.65
12:30:50|5285.65
12:30:51|5285.65
12:30:52|5285.65
12:30:53|5285.65
12:30:54|5285.65
12:30:55|5285.65
12:30:57|5285.65
12:30:58|5285.65
12:30:59|5285.65
12:31:00|5285.65
12:31:01|5285.65
12:31:02|5285.65
12:31:04|5285.65
12:31:05|5285.65
12:31:06|5285.65
12:31:07|5285.65
12:31:08|5285.65
12:31:09|5285.65
12:31:10|5285.65
12:31:11|5280.
12:31:12|5274.75
12:31:13|5274.75
12:31:14|5274.75
12:31:16|5274.75
12:31:17|5274.75
12:31:17|5274.75
12:31:19|5274.75
12:31:20|5274.75
12:31:22|5274.75
12:31:22|5274.75
12:31:23|5274.75
12:31:24|5274.75
12:31:26|5274.75
12:31:27|5274.75
12:31:28|5274.75
12:31:29|5274.75
12:31:30|5274.75
12:31:31|5274.75
12:31:32|5274.75
12:31:33|5274.75
12:31:35|5274.75
12:31:36|5274.75
12:31:37|5274.75
12:31:38|5274.75
12:31:39|5274.75
12:31:39|5274.75
12:31:40|5274.75
12:31:41|5274.75
12:31:42|5274.75
12:31:43|5274.75
12:31:45|5274.75
12:31:46|5274.75
12:31:46|5274.75
12:31:48|5274.75
12:31:49|5274.75
12:31:50|5274.75
12:31:51|5274.75
12:31:52|5274.75
12:31:53|5274.75
12:31:54|5274.75
12:31:55|5274.75
12:31:56|5274.75
12:31:58|5274.75
12:31:59|5274.75
12:32:00|5274.75
12:32:01|5274.75
12:32:02|5274.75
12:32:04|5274.75
12:32:04|5274.75
12:32:06|5274.75
12:32:07|5274.75
12:32:08|5274.75
12:32:09|5274.75
12:32:10|5274.75
12:32:11|5274.75
12:32:13|5274.75
12:32:13|5274.75
12:32:14|5274.75
12:32:16|5274.75
12:32:17|5274.75
12:32:18|5274.75
12:32:19|5274.75
12:32:20|5274.75
12:32:21|5274.75
12:32:21|5274.75
12:32:23|5274.75
12:32:24|5274.75
12:32:25|5274.75
12:32:26|5274.75
12:32:27|5274.75
12:32:27|5274.75
12:32:30|5274.75
12:32:30|5274.75
12:32:31|5274.86
12:32:32|5274.86
12:32:33|5274.86
12:32:34|5296.11
12:32:35|5296.11
12:32:36|5296.11
12:32:37|5296.11
12:32:38|5305.28
12:32:39|5305.28
12:32:40|5305.28
12:32:41|5305.28
12:32:43|5305.28
12:32:44|5305.28
12:32:44|5305.28
12:32:45|5305.28
12:32:46|5305.28
12:32:48|5305.28
12:32:48|5305.28
12:32:49|5305.28
12:32:50|5305.28
12:32:51|5305.28
12:32:52|5305.28
12:32:54|5305.28
12:32:54|5305.28
12:32:55|5305.28
12:32:57|5305.28
12:32:58|5305.28
12:32:59|5305.28
12:33:00|5305.28
12:33:01|5305.28
12:33:03|5305.28
12:33:04|5305.28
12:33:05|5305.28
12:33:06|5310.
12:33:07|5310.
12:33:08|5310.
12:33:09|5310.
12:33:11|5310.
12:33:11|5310.
12:33:13|5310.
12:33:14|5310.
12:33:15|5310.
12:33:15|5310.
12:33:17|5310.
12:33:18|5310.
12:33:20|5310.
12:33:20|5310.
12:33:21|5305.28
12:33:22|5305.28
12:33:23|5305.28
12:33:25|5305.28
12:33:25|5305.28
12:33:26|5305.28
12:33:27|5305.28
12:33:28|5305.28
12:33:30|5310.
12:33:31|5320.
12:33:32|5320.
12:33:33|5320.
12:33:34|5320.
12:33:35|5320.
12:33:35|5320.
12:33:37|5320.
12:33:38|5320.
12:33:38|5320.
12:33:40|5320.
12:33:41|5320.
12:33:42|5320.
12:33:43|5320.
12:33:43|5320.
12:33:45|5320.
12:33:46|5320.
12:33:47|5320.
12:33:47|5320.
12:33:48|5320.
12:33:50|5320.
12:33:51|5320.
12:33:52|5320.
12:33:53|5320.
12:33:54|5320.
12:33:55|5320.
12:33:56|5320.
12:33:57|5320.
12:33:59|5320.
12:34:00|5320.
12:34:01|5320.
12:34:02|5320.
12:34:03|5320.
12:34:05|5320.
12:34:06|5320.
12:34:07|5320.
12:34:07|5320.
12:34:09|5320.
12:34:10|5320.
12:34:11|5320.
12:34:12|5320.
12:34:13|5320.
12:34:14|5320.
12:34:15|5320.
12:34:16|5320.
12:34:17|5320.
12:34:18|5320.
12:34:19|5320.
12:34:20|5320.
12:34:21|5320.
12:34:22|5320.
12:34:23|5320.
12:34:24|5320.
12:34:25|5320.
12:34:25|5320.
12:34:27|5320.
12:34:28|5320.
12:34:29|5320.
12:34:30|5320.
12:34:31|5320.
12:34:32|5320.
12:34:33|5320.
12:34:34|5320.
12:34:35|5320.
12:34:37|5320.
12:34:38|5320.
12:34:39|5320.
12:34:40|5320.
12:34:41|5320.
12:34:41|5320.
12:34:43|5320.
12:34:43|5320.
12:34:45|5325.
12:34:46|5325.
12:34:47|5325.
12:34:48|5325.
12:34:50|5325.
12:34:50|5325.
12:34:51|5325.
12:34:53|5325.
12:34:53|5325.
12:34:55|5325.
12:34:56|5325.
12:34:57|5325.
12:34:58|5325.
12:34:59|5325.
12:35:01|5325.
12:35:02|5325.
12:35:03|5325.
12:35:04|5325.
12:35:05|5325.
12:35:06|5325.
12:35:07|5325.
12:35:08|5325.
12:35:09|5325.
12:35:10|5325.
12:35:11|5325.
12:35:12|5325.
12:35:14|5325.
12:35:15|5325.
12:35:16|5325.
12:35:17|5325.
12:35:18|5325.
12:35:19|5325.
12:35:20|5325.
12:35:21|5325.
12:35:22|5325.
12:35:23|5325.
12:35:24|5325.
12:35:26|5325.
12:35:26|5325.
12:35:27|5325.
12:35:28|5325.
12:35:29|5325.
12:35:30|5325.
12:35:31|5325.
12:35:32|5325.
12:35:34|5325.
12:35:34|5325.
12:35:35|5325.
12:35:37|5325.
12:35:37|5330.
12:35:39|5330.
12:35:39|5330.
12:35:40|5330.
12:35:41|5330.
12:35:43|5330.
12:35:43|5330.
12:35:44|5330.
12:35:45|5330.
12:35:47|5330.
12:35:48|5330.
12:35:48|5330.
12:35:49|5330.
12:35:50|5330.
12:35:51|5330.
12:35:52|5330.
12:35:53|5330.
12:35:55|5330.
12:35:55|5330.
12:35:57|5330.
12:35:57|5330.
12:35:59|5330.
12:36:00|5330.
12:36:01|5330.
12:36:03|5340.
12:36:03|5348.
12:36:04|5333.82
12:36:05|5333.82
12:36:06|5333.82
12:36:07|5333.82
12:36:08|5348.
12:36:09|5348.
12:36:10|5348.
12:36:11|5348.
12:36:12|5348.
12:36:13|5348.
12:36:14|5348.
12:36:15|5348.
12:36:16|5348.
12:36:17|5348.
12:36:19|5348.
12:36:19|5348.
12:36:20|5348.
12:36:21|5348.
12:36:22|5348.
12:36:23|5348.
12:36:24|5348.
12:36:25|5348.
12:36:26|5348.
12:36:27|5348.
12:36:28|5348.
12:36:29|5348.
12:36:30|5348.
12:36:31|5348.
12:36:32|5348.
12:36:33|5348.
12:36:34|5348.
12:36:35|5348.
12:36:36|5348.
12:36:37|5348.
12:36:39|5348.
12:36:40|5348.
12:36:41|5348.
12:36:41|5348.
12:36:42|5330.
12:36:44|5330.
12:36:45|5330.
12:36:46|5330.
12:36:47|5330.
12:36:48|5330.
12:36:50|5330.
12:36:50|5330.
12:36:51|5330.
12:36:52|5330.
12:36:53|5330.
12:36:54|5330.
12:36:56|5330.
12:36:56|5330.
12:36:57|5330.
12:36:58|5330.
12:36:59|5348.
12:37:01|5348.
12:37:02|5348.
12:37:03|5348.
12:37:04|5348.
12:37:05|5348.
12:37:06|5351.
12:37:07|5354.
12:37:08|5355.
12:37:09|5355.
12:37:10|5355.
12:37:11|5355.
12:37:12|5355.
12:37:13|5359.99
12:37:14|5359.99
12:37:15|5359.99
12:37:16|5359.99
12:37:18|5359.99
12:37:18|5359.99
12:37:19|5359.99
12:37:21|5359.99
12:37:22|5359.99
12:37:23|5359.99
12:37:24|5359.99
12:37:25|5359.99
12:37:26|5359.99
12:37:27|5359.99
12:37:28|5359.99
12:37:29|5359.99
12:37:30|5359.99
12:37:31|5359.99
12:37:32|5359.99
12:37:33|5359.99
12:37:34|5359.99
12:37:35|5359.99
12:37:37|5359.99
12:37:38|5359.99
12:37:39|5359.99
12:37:40|5359.99
12:37:41|5359.99
12:37:42|5359.99
12:37:43|5359.99
12:37:44|5359.99
12:37:44|5358.98
12:37:46|5358.98
12:37:47|5358.98
12:37:47|5358.98
12:37:49|5358.98
12:37:50|5358.98
12:37:51|5358.98
12:37:52|5358.98
12:37:54|5358.98
12:37:55|5358.98
12:37:55|5358.98
12:37:56|5358.98
12:37:57|5358.98
12:37:58|5348.
12:38:00|5348.
12:38:00|5348.
12:38:01|5348.
12:38:03|5348.
12:38:04|5348.
12:38:05|5348.
12:38:06|5348.
12:38:07|5348.
12:38:09|5348.
12:38:10|5348.
12:38:11|5348.
12:38:12|5348.
12:38:13|5348.
12:38:14|5348.
12:38:15|5348.
12:38:16|5348.
12:38:17|5348.
12:38:18|5348.
12:38:19|5348.
12:38:20|5348.
12:38:21|5348.
12:38:22|5348.
12:38:23|5348.
12:38:24|5348.
12:38:25|5348.
12:38:26|5348.
12:38:27|5348.
12:38:28|5348.
12:38:29|5348.
12:38:30|5348.
12:38:32|5348.
12:38:32|5348.
12:38:34|5348.
12:38:35|5348.
12:38:35|5348.
12:38:36|5348.
12:38:38|5331.79
12:38:39|5331.79
12:38:40|5331.79
12:38:42|5331.79
12:38:42|5331.79
12:38:44|5331.79
12:38:44|5331.79
12:38:45|5331.79
12:38:46|5331.79
12:38:47|5331.79
12:38:48|5331.79
12:38:49|5331.79
12:38:51|5346.55
12:38:52|5346.55
12:38:52|5348.
12:38:53|5348.
12:38:55|5348.
12:38:56|5348.
12:38:56|5348.
12:38:57|5348.
12:38:58|5348.
12:39:00|5348.
12:39:00|5348.
12:39:01|5348.
12:39:03|5348.
12:39:04|5348.
12:39:05|5348.
12:39:06|5350.
12:39:08|5350.
12:39:08|5350.
12:39:09|5350.
12:39:11|5350.
12:39:11|5348.11
12:39:12|5348.11
12:39:13|5348.11
12:39:14|5348.11
12:39:15|5348.11
12:39:16|5348.11
12:39:17|5348.11
12:39:18|5348.11
12:39:19|5348.11
12:39:20|5348.11
12:39:21|5348.11
12:39:22|5348.11
12:39:23|5348.11
12:39:24|5348.11
12:39:25|5348.11
12:39:26|5348.11
12:39:28|5350.58
12:39:28|5365.
12:39:29|5365.
12:39:30|5355.73
12:39:32|5355.73
12:39:33|5380.
12:39:33|5380.
12:39:35|5380.
12:39:36|5380.
12:39:36|5380.
12:39:38|5380.
12:39:39|5380.
12:39:40|5380.
12:39:41|5380.
12:39:42|5380.
12:39:43|5380.
12:39:44|5388.
12:39:45|5388.
12:39:46|5388.
12:39:47|5388.
12:39:48|5380.
12:39:49|5380.
12:39:50|5380.
12:39:51|5380.
12:39:52|5380.
12:39:53|5380.
12:39:54|5380.
12:39:55|5380.
12:39:56|5380.
12:39:57|5328.38
12:39:58|5328.38
12:39:59|5328.38
12:40:00|5328.38
12:40:01|5328.38
12:40:02|5328.38
12:40:03|5328.38
12:40:04|5380.
12:40:05|5380.
12:40:06|5380.
12:40:07|5380.
12:40:08|5347.11
12:40:09|5347.11
12:40:10|5347.11
12:40:11|5347.11
12:40:12|5347.11
12:40:13|5347.11
12:40:14|5364.12
12:40:15|5364.12
12:40:16|5364.13
12:40:18|5364.13
12:40:19|5364.13
12:40:20|5364.13
12:40:20|5388.23
12:40:22|5388.23
12:40:23|5390.
12:40:24|5390.
12:40:25|5390.
12:40:25|5370.61
12:40:26|5370.61
12:40:28|5370.61
12:40:29|5370.61
12:40:30|5370.61
12:40:31|5390.
12:40:32|5378.47
12:40:33|5378.47
12:40:34|5378.47
12:40:35|5378.47
12:40:36|5378.47
12:40:37|5378.47
12:40:39|5378.47
12:40:39|5378.47
12:40:40|5378.47
12:40:41|5378.47
12:40:42|5388.22
12:40:43|5388.22
12:40:44|5388.22
12:40:45|5388.22
12:40:46|5388.22
12:40:47|5388.22
12:40:48|5388.22
12:40:50|5388.22
12:40:50|5388.22
12:40:52|5388.22
12:40:52|5388.22
12:40:53|5388.22
12:40:54|5388.22
12:40:55|5388.22
12:40:56|5378.46
12:40:57|5378.46
12:40:58|5378.46
12:41:00|5378.46
12:41:01|5378.46
12:41:01|5385.
12:41:02|5385.
12:41:04|5385.
12:41:06|5385.
12:41:07|5385.
12:41:08|5385.
12:41:09|5385.
12:41:10|5385.
12:41:12|5385.
12:41:12|5385.
12:41:13|5385.
12:41:14|5385.
12:41:15|5385.
12:41:16|5385.
12:41:17|5385.
12:41:18|5385.
12:41:20|5385.
12:41:20|5385.
12:41:22|5385.
12:41:23|5385.
12:41:24|5385.
12:41:25|5385.
12:41:27|5385.
12:41:27|5385.
12:41:28|5385.
12:41:29|5385.
12:41:30|5385.
12:41:31|5385.
12:41:33|5385.
12:41:34|5385.
12:41:35|5385.
12:41:36|5385.
12:41:38|5385.
12:41:39|5385.
12:41:40|5385.
12:41:40|5385.
12:41:42|5385.
12:41:43|5385.
12:41:44|5385.
12:41:44|5385.
12:41:45|5385.
12:41:47|5385.
12:41:48|5371.13
12:41:49|5371.13
12:41:50|5371.13
12:41:51|5371.13
12:41:52|5371.13
12:41:53|5371.13
12:41:54|5371.13
12:41:55|5371.13
12:41:56|5371.13
12:41:57|5371.13
12:41:58|5371.13
12:41:59|5371.13
12:42:01|5371.13
12:42:02|5371.13
12:42:02|5371.13
12:42:03|5371.13
12:42:04|5371.13
12:42:06|5371.13
12:42:07|5371.13
12:42:08|5371.13
12:42:09|5371.13
12:42:10|5371.13
12:42:11|5371.13
12:42:12|5371.13
12:42:14|5371.13
12:42:14|5371.13
12:42:15|5371.13
12:42:16|5371.13
12:42:18|5371.13
12:42:18|5371.13
12:42:19|5371.13
12:42:21|5371.13
12:42:21|5371.13
12:42:23|5371.13
12:42:24|5371.13
12:42:25|5371.13
12:42:25|5371.13
12:42:26|5371.13
12:42:27|5371.13
12:42:29|5371.13
12:42:30|5371.13
12:42:31|5371.13
12:42:31|5371.13
12:42:32|5371.13
12:42:33|5371.13
12:42:35|5371.13
12:42:35|5371.13
12:42:37|5371.13
12:42:37|5371.13
12:42:38|5371.13
12:42:40|5371.13
12:42:40|5371.13
12:42:42|5371.13
12:42:42|5371.13
12:42:44|5371.13
12:42:44|5371.13
12:42:45|5371.13
12:42:47|5371.13
12:42:47|5371.13
12:42:49|5371.13
12:42:50|5366.74
12:42:50|5366.74
12:42:52|5366.74
12:42:53|5366.74
12:42:54|5366.74
12:42:54|5366.74
12:42:55|5366.74
12:42:57|5366.74
12:42:58|5381.
12:42:58|5381.
12:43:00|5381.
12:43:01|5381.
12:43:02|5381.
12:43:02|5381.
12:43:04|5371.13
12:43:04|5371.13
12:43:06|5371.13
12:43:07|5371.13
12:43:09|5371.13
12:43:10|5371.13
12:43:11|5371.13
12:43:12|5368.95
12:43:13|5368.95
12:43:14|5368.95
12:43:15|5368.95
12:43:16|5368.95
12:43:17|5368.95
12:43:18|5380.94
12:43:19|5380.94
12:43:20|5371.13
12:43:22|5371.13
12:43:22|5371.13
12:43:24|5371.13
12:43:24|5371.13
12:43:26|5371.13
12:43:28|5371.13
12:43:28|5371.13
12:43:29|5371.13
12:43:30|5368.95
12:43:32|5368.95
12:43:33|5351.31
12:43:34|5351.31
12:43:35|5351.31
12:43:36|5351.31
12:43:37|5351.31
12:43:37|5351.31
12:43:39|5351.31
12:43:40|5351.31
12:43:40|5351.31
12:43:42|5351.31
12:43:43|5351.31
12:43:43|5351.31
12:43:45|5351.31
12:43:45|5351.31
12:43:47|5351.31
12:43:48|5351.31
12:43:49|5351.31
12:43:50|5368.34
12:43:51|5368.34
12:43:52|5368.34
12:43:53|5368.34
12:43:54|5368.34
12:43:55|5368.34
12:43:56|5350.
12:43:57|5350.
12:43:58|5350.
12:43:59|5350.
12:44:00|5350.
12:44:01|5350.
12:44:02|5350.
12:44:03|5350.
12:44:04|5350.
12:44:05|5350.
12:44:06|5350.
12:44:08|5350.
12:44:09|5350.
12:44:10|5350.
12:44:11|5350.
12:44:12|5350.
12:44:13|5350.
12:44:14|5350.
12:44:16|5350.
12:44:16|5350.
12:44:18|5350.
12:44:18|5350.
12:44:20|5350.
12:44:21|5350.
12:44:22|5350.
12:44:23|5350.
12:44:24|5350.
12:44:25|5350.
12:44:25|5350.
12:44:27|5350.
12:44:28|5350.
12:44:29|5350.
12:44:30|5350.
12:44:31|5350.
12:44:32|5350.
12:44:33|5337.33
12:44:34|5337.33
12:44:35|5337.33
12:44:36|5337.33
12:44:37|5337.33
12:44:38|5337.33
12:44:39|5337.33
12:44:40|5337.33
12:44:41|5337.33
12:44:42|5337.33
12:44:43|5337.33
12:44:44|5337.33
12:44:45|5337.33
12:44:46|5337.33
12:44:47|5337.33
12:44:48|5337.33
12:44:49|5337.33
12:44:50|5337.33
12:44:51|5337.33
12:44:52|5337.33
12:44:53|5337.33
12:44:54|5337.33
12:44:55|5337.33
12:44:56|5337.33
12:44:57|5337.33
12:44:58|5337.33
12:44:59|5337.33
12:45:00|5337.33
12:45:01|5337.33
12:45:02|5337.33
12:45:03|5337.33
12:45:04|5337.33
12:45:06|5311.09
12:45:06|5311.09
12:45:07|5311.09
12:45:08|5311.09
12:45:09|5311.09
12:45:10|5311.11
12:45:11|5311.11
12:45:12|5311.11
12:45:14|5311.11
12:45:16|5311.11
12:45:17|5311.11
12:45:17|5311.11
12:45:18|5311.11
12:45:19|5311.11
12:45:20|5311.11
12:45:21|5314.12
12:45:22|5314.12
12:45:23|5314.12
12:45:24|5314.12
12:45:25|5314.12
12:45:26|5314.12
12:45:28|5314.12
12:45:29|5314.12
12:45:30|5314.12
12:45:31|5314.12
12:45:31|5314.12
12:45:33|5314.12
12:45:34|5314.12
12:45:35|5314.12
12:45:36|5314.12
12:45:37|5314.12
12:45:38|5314.12
12:45:39|5314.12
12:45:40|5314.12
12:45:41|5314.12
12:45:42|5314.12
12:45:43|5314.12
12:45:44|5314.12
12:45:45|5314.12
12:45:46|5314.12
12:45:47|5314.12
12:45:48|5314.12
12:45:50|5314.12
12:45:51|5314.12
12:45:51|5314.12
12:45:52|5314.12
12:45:53|5314.12
12:45:54|5314.12
12:45:55|5314.12
12:45:56|5314.12
12:45:57|5314.12
12:45:58|5314.12
12:45:59|5314.12
12:46:01|5314.12
12:46:01|5314.12
12:46:03|5314.12
12:46:04|5315.2
12:46:05|5315.2
12:46:05|5315.2
12:46:07|5315.2
12:46:08|5315.2
12:46:09|5315.2
12:46:11|5315.2
12:46:12|5315.2
12:46:13|5315.2
12:46:14|5315.2
12:46:15|5315.2
12:46:16|5315.2
12:46:17|5315.2
12:46:18|5315.2
12:46:19|5315.2
12:46:19|5315.2
12:46:21|5315.2
12:46:22|5315.2
12:46:23|5315.2
12:46:24|5315.2
12:46:25|5315.2
12:46:26|5315.2
12:46:26|5315.2
12:46:28|5315.2
12:46:28|5315.2
12:46:30|5315.2
12:46:30|5315.2
12:46:32|5315.2
12:46:33|5315.2
12:46:34|5315.2
12:46:36|5315.2
12:46:36|5315.2
12:46:38|5315.2
12:46:39|5315.2
12:46:41|5315.2
12:46:41|5315.2
12:46:42|5315.2
12:46:43|5315.2
12:46:45|5315.2
12:46:46|5315.2
12:46:47|5315.2
12:46:48|5315.2
12:46:49|5315.2
12:46:50|5315.2
12:46:51|5315.2
12:46:52|5315.2
12:46:53|5315.2
12:46:54|5315.2
12:46:55|5315.2
12:46:56|5315.2
12:46:57|5315.2
12:46:58|5315.2
12:46:59|5315.2
12:47:00|5315.2
12:47:01|5300.01
12:47:02|5300.01
12:47:03|5300.01
12:47:04|5300.01
12:47:05|5300.01
12:47:06|5300.01
12:47:07|5300.01
12:47:08|5300.01
12:47:09|5311.11
12:47:10|5311.11
12:47:12|5311.11
12:47:13|5311.11
12:47:13|5311.11
12:47:14|5300.01
12:47:15|5315.
12:47:16|5315.
12:47:17|5315.
12:47:18|5315.
12:47:19|5315.
12:47:21|5315.
12:47:22|5315.
12:47:23|5315.
12:47:24|5315.
12:47:25|5315.
12:47:26|5315.
12:47:27|5315.
12:47:28|5315.
12:47:29|5315.
12:47:30|5315.
12:47:31|5315.
12:47:32|5315.
12:47:33|5315.
12:47:35|5315.
12:47:36|5315.
12:47:37|5315.
12:47:38|5315.
12:47:39|5315.
12:47:39|5315.
12:47:40|5315.
12:47:42|5315.
12:47:43|5315.
12:47:44|5315.
12:47:45|5315.
12:47:46|5315.
12:47:47|5315.
12:47:48|5315.
12:47:49|5315.
12:47:50|5306.86
12:47:51|5306.86
12:47:52|5306.86
12:47:53|5306.86
12:47:54|5306.86
12:47:55|5306.86
12:47:57|5306.86
12:47:57|5306.86
12:47:58|5306.86
12:47:59|5306.86
12:48:00|5306.86
12:48:01|5306.86
12:48:02|5306.86
12:48:03|5306.86
12:48:04|5306.86
12:48:05|5300.
12:48:06|5300.
12:48:07|5300.
12:48:08|5300.
12:48:09|5300.
12:48:11|5300.
12:48:12|5300.
12:48:13|5300.
12:48:15|5300.
12:48:15|5300.
12:48:17|5300.
12:48:17|5300.
12:48:18|5300.
12:48:19|5300.
12:48:20|5300.
12:48:21|5322.19
12:48:22|5322.19
12:48:23|5322.19
12:48:24|5322.19
12:48:25|5322.19
12:48:26|5322.19
12:48:27|5322.19
12:48:28|5322.19
12:48:30|5322.19
12:48:30|5300.
12:48:32|5300.
12:48:33|5300.
12:48:34|5300.
12:48:35|5300.
12:48:36|5300.
12:48:36|5300.
12:48:38|5300.
12:48:39|5300.
12:48:40|5300.
12:48:41|5300.
12:48:42|5300.
12:48:43|5300.
12:48:44|5300.
12:48:45|5300.
12:48:46|5300.
12:48:47|5300.
12:48:48|5300.
12:48:49|5300.
12:48:50|5300.
12:48:51|5300.
12:48:52|5300.
12:48:53|5300.
12:48:54|5300.
12:48:55|5300.
12:48:56|5300.
12:48:57|5300.
12:48:58|5300.
12:48:59|5300.
12:49:00|5300.
12:49:01|5300.
12:49:02|5300.
12:49:03|5300.
12:49:04|5300.
12:49:05|5300.
12:49:06|5300.
12:49:07|5300.
12:49:08|5300.
12:49:09|5300.
12:49:10|5300.
12:49:11|5300.
12:49:12|5300.
12:49:13|5300.
12:49:15|5300.
12:49:16|5300.
12:49:17|5300.
12:49:18|5300.
12:49:19|5300.
12:49:20|5300.
12:49:21|5300.
12:49:22|5300.
12:49:23|5300.
12:49:24|5300.
12:49:25|5300.
12:49:27|5300.
12:49:27|5300.
12:49:29|5300.
12:49:29|5300.
12:49:30|5300.
12:49:31|5300.
12:49:32|5300.
12:49:34|5300.
12:49:35|5300.
12:49:36|5303.
12:49:37|5303.
12:49:39|5303.
12:49:39|5303.
12:49:40|5303.
12:49:42|5303.
12:49:42|5303.
12:49:44|5303.
12:49:44|5303.
12:49:45|5303.
12:49:47|5303.
12:49:48|5303.
12:49:49|5303.
12:49:50|5303.
12:49:50|5303.
12:49:52|5303.
12:49:53|5303.
12:49:54|5303.
12:49:55|5303.
12:49:56|5303.
12:49:57|5303.
12:49:58|5303.
12:49:59|5303.
12:50:00|5303.
12:50:01|5303.
12:50:02|5303.
12:50:03|5303.
12:50:04|5303.
12:50:05|5303.
12:50:06|5303.
12:50:07|5303.
12:50:08|5303.
12:50:09|5303.
12:50:11|5303.
12:50:12|5303.
12:50:13|5303.
12:50:15|5303.
12:50:16|5303.
12:50:17|5303.
12:50:18|5303.
12:50:20|5303.
12:50:21|5303.
12:50:21|5303.
12:50:23|5303.
12:50:24|5303.
12:50:25|5303.
12:50:26|5303.
12:50:27|5303.
12:50:28|5303.
12:50:29|5303.
12:50:30|5303.
12:50:31|5303.
12:50:32|5303.
12:50:33|5303.
12:50:34|5303.
12:50:35|5303.
12:50:36|5303.
12:50:37|5303.
12:50:38|5303.
12:50:39|5303.
12:50:40|5303.
12:50:41|5303.
12:50:42|5303.
12:50:43|5303.
12:50:44|5303.
12:50:45|5303.
12:50:46|5303.
12:50:47|5303.
12:50:48|5303.
12:50:49|5303.
12:50:50|5303.
12:50:51|5301.52
12:50:52|5301.52
12:50:53|5301.52
12:50:54|5301.52
12:50:55|5301.52
12:50:56|5301.52
12:50:57|5301.52
12:50:59|5301.52
12:51:00|5301.52
12:51:01|5301.52
12:51:02|5301.52
12:51:03|5342.19
12:51:04|5342.19
12:51:04|5350.
12:51:06|5350.
12:51:06|5350.
12:51:07|5350.
12:51:09|5350.
12:51:10|5350.
12:51:10|5350.
12:51:11|5350.
12:51:13|5350.
12:51:15|5350.
12:51:15|5350.
12:51:17|5350.
12:51:18|5350.
12:51:19|5350.
12:51:20|5350.
12:51:21|5350.
12:51:22|5350.
12:51:23|5350.
12:51:24|5350.
12:51:25|5350.
12:51:26|5350.
12:51:27|5350.
12:51:28|5350.
12:51:29|5350.
12:51:30|5350.
12:51:31|5350.
12:51:32|5350.
12:51:33|5350.
12:51:34|5350.
12:51:35|5350.
12:51:37|5350.
12:51:38|5350.
12:51:39|5350.
12:51:40|5350.
12:51:41|5350.
12:51:42|5350.
12:51:43|5350.
12:51:43|5350.
12:51:45|5350.
12:51:46|5350.
12:51:47|5350.
12:51:48|5350.
12:51:49|5350.
12:51:51|5350.
12:51:52|5350.
12:51:53|5350.
12:51:54|5350.
12:51:55|5350.
12:51:56|5350.
12:51:57|5350.
12:51:58|5350.
12:51:59|5350.
12:52:00|5350.
12:52:02|5350.
12:52:02|5350.
12:52:03|5350.
12:52:04|5341.14
12:52:06|5341.14
12:52:06|5341.14
12:52:07|5341.14
12:52:08|5341.14
12:52:09|5341.14
12:52:10|5341.14
12:52:11|5341.14
12:52:13|5341.14
12:52:13|5341.14
12:52:15|5341.14
12:52:16|5341.14
12:52:18|5341.14
12:52:19|5341.14
12:52:20|5341.14
12:52:21|5341.14
12:52:22|5341.14
12:52:22|5341.14
12:52:24|5341.14
12:52:26|5341.14
12:52:28|5341.14
12:52:28|5341.14
12:52:29|5341.14
12:52:30|5341.14
12:52:31|5341.14
12:52:32|5341.14
12:52:34|5341.14
12:52:35|5341.14
12:52:36|5341.14
12:52:37|5341.14
12:52:37|5341.14
12:52:38|5341.14
12:52:40|5341.14
12:52:40|5341.14
12:52:42|5341.14
12:52:43|5341.14
12:52:44|5341.14
12:52:45|5341.14
12:52:45|5341.14
12:52:47|5341.14
12:52:47|5341.14
12:52:49|5341.14
12:52:50|5341.14
12:52:50|5341.14
12:52:51|5341.14
12:52:53|5341.14
12:52:54|5341.14
12:52:54|5341.14
12:52:56|5341.14
12:52:56|5341.14
12:52:58|5341.14
12:52:58|5341.14
12:53:00|5341.14
12:53:00|5341.14
12:53:02|5341.14
12:53:02|5341.14
12:53:03|5341.14
12:53:05|5341.14
12:53:06|5341.14
12:53:08|5341.14
12:53:08|5341.14
12:53:09|5341.14
12:53:10|5341.14
12:53:11|5341.14
12:53:12|5341.14
12:53:13|5341.14
12:53:14|5341.14
12:53:16|5341.14
12:53:17|5341.14
12:53:18|5341.14
12:53:19|5337.89
12:53:20|5337.89
12:53:22|5337.89
12:53:22|5337.89
12:53:23|5337.89
12:53:24|5337.89
12:53:25|5337.89
12:53:27|5337.89
12:53:28|5337.89
12:53:29|5337.89
12:53:31|5337.89
12:53:31|5337.89
12:53:32|5337.89
12:53:33|5337.89
12:53:34|5337.89
12:53:35|5337.89
12:53:36|5337.89
12:53:37|5337.89
12:53:39|5337.89
12:53:40|5337.89
12:53:41|5337.89
12:53:42|5337.89
12:53:43|5337.89
12:53:44|5337.89
12:53:45|5337.89
12:53:45|5337.89
12:53:47|5337.89
12:53:47|5337.89
12:53:48|5337.89
12:53:49|5337.89
12:53:51|5315.9
12:53:52|5315.9
12:53:52|5315.9
12:53:53|5315.9
12:53:55|5315.9
12:53:55|5315.9
12:53:56|5315.9
12:53:57|5315.9
12:53:59|5315.9
12:53:59|5315.9
12:54:00|5315.9
12:54:01|5315.9
12:54:02|5315.9
12:54:04|5315.9
12:54:04|5315.9
12:54:05|5315.9
12:54:07|5315.9
12:54:08|5315.9
12:54:09|5315.9
12:54:10|5315.9
12:54:10|5315.9
12:54:12|5315.9
12:54:12|5315.9
12:54:14|5315.9
12:54:15|5315.9
12:54:16|5315.9
12:54:17|5315.9
12:54:18|5315.9
12:54:19|5315.9
12:54:20|5315.9
12:54:21|5315.9
12:54:22|5315.9
12:54:23|5315.9
12:54:25|5315.9
12:54:25|5315.9
12:54:26|5315.98
12:54:28|5315.98
12:54:29|5315.98
12:54:30|5315.98
12:54:31|5315.98
12:54:32|5315.98
12:54:33|5315.98
12:54:34|5315.98
12:54:34|5315.98
12:54:36|5315.98
12:54:37|5315.98
12:54:38|5315.98
12:54:39|5315.98
12:54:40|5315.98
12:54:41|5315.98
12:54:42|5315.98
12:54:43|5315.98
12:54:43|5315.98
12:54:45|5315.98
12:54:46|5315.98
12:54:47|5315.98
12:54:47|5315.98
12:54:50|5315.98
12:54:50|5315.98
12:54:51|5312.14
12:54:52|5300.
12:54:53|5300.
12:54:54|5300.
12:54:55|5300.
12:54:56|5300.
12:54:57|5300.
12:54:58|5300.
12:54:59|5300.
12:55:00|5300.
12:55:01|5300.
12:55:03|5300.
12:55:03|5300.
12:55:04|5300.
12:55:06|5300.
12:55:07|5307.28
12:55:08|5307.28
12:55:09|5307.28
12:55:10|5307.28
12:55:11|5307.28
12:55:12|5307.28
12:55:13|5307.28
12:55:14|5333.
12:55:15|5300.1
12:55:16|5300.1
12:55:17|5300.1
12:55:19|5337.89
12:55:19|5337.89
12:55:20|5337.89
12:55:22|5337.89
12:55:23|5337.89
12:55:24|5337.89
12:55:25|5337.89
12:55:27|5337.89
12:55:27|5337.89
12:55:29|5337.89
12:55:30|5337.89
12:55:31|5337.89
12:55:32|5337.89
12:55:33|5337.89
12:55:34|5337.89
12:55:35|5337.89
12:55:36|5337.89
12:55:37|5337.89
12:55:38|5337.89
12:55:39|5337.89
12:55:40|5337.89
12:55:41|5337.89
12:55:42|5337.89
12:55:43|5337.89
12:55:45|5337.89
12:55:46|5337.89
12:55:46|5337.89
12:55:47|5337.89
12:55:48|5351.31
12:55:49|5351.31
12:55:50|5351.31
12:55:51|5351.31
12:55:52|5351.31
12:55:54|5351.31
12:55:54|5351.31
12:55:55|5351.31
12:55:57|5351.31
12:55:57|5351.31
12:55:59|5351.31
12:56:00|5351.31
12:56:00|5351.31
12:56:01|5351.31
12:56:02|5351.31
12:56:03|5351.31
12:56:05|5351.31
12:56:05|5350.
12:56:06|5350.
12:56:08|5350.
12:56:08|5350.
12:56:10|5350.
12:56:10|5350.
12:56:12|5350.
12:56:12|5350.
12:56:14|5332.51
12:56:15|5332.51
12:56:16|5332.51
12:56:17|5332.51
12:56:18|5332.51
12:56:20|5332.51
12:56:21|5332.51
12:56:21|5332.51
12:56:23|5332.51
12:56:24|5332.51
12:56:26|5332.51
12:56:28|5332.51
12:56:29|5332.51
12:56:29|5332.51
12:56:31|5348.39
12:56:31|5348.39
12:56:33|5348.39
12:56:34|5348.39
12:56:35|5348.39
12:56:36|5348.39
12:56:37|5360.
12:56:38|5365.28
12:56:39|5365.28
12:56:40|5365.28
12:56:42|5365.28
12:56:43|5365.28
12:56:44|5365.28
12:56:45|5365.28
12:56:46|5365.28
12:56:47|5365.28
12:56:48|5365.28
12:56:49|5365.28
12:56:50|5365.28
12:56:51|5365.28
12:56:52|5365.28
12:56:53|5365.28
12:56:54|5365.28
12:56:55|5365.28
12:56:56|5365.28
12:56:57|5365.28
12:56:58|5365.28
12:56:59|5365.28
12:57:00|5365.28
12:57:01|5365.28
12:57:02|5365.28
12:57:03|5365.28
12:57:05|5365.28
12:57:05|5339.02
12:57:06|5339.02
12:57:07|5339.02
12:57:09|5339.02
12:57:10|5339.02
12:57:11|5339.02
12:57:12|5339.02
12:57:13|5339.02
12:57:14|5339.02
12:57:15|5339.02
12:57:15|5339.02
12:57:17|5339.02
12:57:17|5339.02
12:57:19|5339.02
12:57:21|5339.02
12:57:22|5339.02
12:57:23|5339.02
12:57:25|5339.02
12:57:25|5339.02
12:57:27|5339.02
12:57:28|5339.02
12:57:28|5339.02
12:57:29|5339.02
12:57:31|5350.
12:57:32|5350.
12:57:33|5350.
12:57:34|5350.
12:57:35|5350.
12:57:36|5350.
12:57:37|5350.
12:57:38|5350.
12:57:39|5350.
12:57:41|5350.
12:57:41|5350.
12:57:42|5350.
12:57:43|5350.
12:57:44|5350.
12:57:45|5350.
12:57:46|5350.
12:57:47|5350.
12:57:49|5350.
12:57:50|5350.
12:57:51|5350.
12:57:52|5350.
12:57:53|5365.27
12:57:54|5365.27
12:57:55|5365.27
12:57:55|5365.27
12:57:56|5350.
12:57:58|5350.
12:57:59|5365.28
12:58:00|5365.28
12:58:00|5365.28
12:58:02|5365.28
12:58:03|5365.28
12:58:04|5365.28
12:58:04|5365.28
12:58:06|5365.28
12:58:07|5365.28
12:58:08|5365.28
12:58:09|5365.28
12:58:10|5365.28
12:58:11|5365.28
12:58:12|5368.
12:58:13|5368.
12:58:14|5368.
12:58:15|5368.
12:58:16|5368.
12:58:17|5368.
12:58:18|5350.
12:58:19|5350.
12:58:20|5350.
12:58:21|5350.
12:58:23|5350.
12:58:24|5365.28
12:58:25|5365.28
12:58:26|5365.28
12:58:27|5350.
12:58:28|5350.
12:58:29|5350.
12:58:31|5350.
12:58:31|5350.
12:58:33|5350.
12:58:34|5350.
12:58:35|5350.
12:58:36|5354.43
12:58:37|5354.43
12:58:38|5354.43
12:58:38|5354.43
12:58:40|5360.
12:58:41|5360.
12:58:41|5360.
12:58:43|5360.
12:58:44|5360.
12:58:45|5360.
12:58:46|5360.
12:58:47|5360.
12:58:48|5360.
12:58:49|5360.
12:58:50|5360.
12:58:51|5360.
12:58:52|5360.
12:58:53|5360.
12:58:54|5360.
12:58:55|5360.
12:58:56|5360.
12:58:57|5360.
12:58:58|5360.
12:58:59|5360.
12:59:00|5360.
12:59:01|5360.
12:59:02|5360.
12:59:03|5360.
12:59:04|5360.
12:59:05|5360.
12:59:06|5360.
12:59:07|5360.
12:59:08|5360.
12:59:09|5360.
12:59:10|5360.
12:59:11|5360.
12:59:12|5360.
12:59:13|5360.
12:59:15|5360.
12:59:15|5360.
12:59:17|5360.
12:59:17|5360.
12:59:19|5360.
12:59:19|5354.43
12:59:20|5354.43
12:59:22|5354.43
12:59:23|5370.
12:59:24|5370.
12:59:26|5370.
12:59:26|5370.
12:59:28|5370.
12:59:29|5370.
12:59:30|5354.43
12:59:30|5354.43
12:59:32|5354.43
12:59:32|5354.43
12:59:34|5354.43
12:59:35|5354.43
12:59:36|5354.43
12:59:37|5354.43
12:59:38|5354.43
12:59:39|5354.43
12:59:40|5354.43
12:59:41|5354.43
12:59:42|5354.43
12:59:42|5354.43
12:59:43|5354.43
12:59:45|5354.43
12:59:46|5354.43
12:59:47|5354.43
12:59:48|5354.43
12:59:49|5354.43
12:59:50|5354.43
12:59:51|5354.43
12:59:52|5354.43
12:59:53|5354.43
12:59:54|5354.43
12:59:55|5354.43
12:59:56|5354.43
12:59:57|5354.43
12:59:58|5354.43
12:59:59|5354.43
13:00:00|5354.43
13:00:01|5354.43
13:00:02|5354.43
13:00:03|5354.43
13:00:04|5354.43
13:00:05|5354.43
13:00:06|5354.43
13:00:08|5354.43
13:00:09|5354.43
13:00:10|5354.43
13:00:11|5354.43
13:00:12|5354.43
13:00:13|5354.43
13:00:14|5354.43
13:00:15|5354.43
13:00:16|5354.43
13:00:17|5354.43
13:00:18|5354.43
13:00:19|5354.43
13:00:20|5354.43
13:00:20|5354.43
13:00:22|5354.43
13:00:24|5353.43
13:00:24|5353.43
13:00:26|5353.43
13:00:27|5353.43
13:00:29|5353.43
13:00:30|5353.43
13:00:31|5353.43
13:00:32|5353.43
13:00:33|5353.43
13:00:33|5353.43
13:00:35|5353.43
13:00:35|5353.43
13:00:37|5353.43
13:00:38|5353.43
13:00:39|5353.43
13:00:40|5353.43
13:00:41|5353.43
13:00:42|5353.43
13:00:43|5350.43
13:00:44|5350.43
13:00:45|5350.43
13:00:46|5350.43
13:00:47|5350.43
13:00:48|5350.43
13:00:49|5350.43
13:00:50|5350.43
13:00:51|5350.43
13:00:52|5350.43
13:00:53|5350.43
13:00:54|5350.43
13:00:55|5350.43
13:00:56|5350.43
13:00:57|5350.43
13:00:58|5350.43
13:00:59|5350.43
13:01:00|5350.43
13:01:01|5350.43
13:01:02|5350.43
13:01:03|5350.43
13:01:04|5350.43
13:01:05|5350.43
13:01:06|5350.43
13:01:07|5350.43
13:01:08|5350.43
13:01:09|5350.43
13:01:10|5346.37
13:01:11|5346.37
13:01:12|5346.37
13:01:13|5346.37
13:01:14|5346.37
13:01:15|5346.37
13:01:16|5346.37
13:01:17|5346.37
13:01:18|5346.37
13:01:19|5346.37
13:01:20|5346.37
13:01:21|5346.37
13:01:22|5346.37
13:01:23|5346.37
13:01:25|5346.37
13:01:26|5346.37
13:01:27|5346.37
13:01:28|5346.37
13:01:29|5346.37
13:01:30|5346.37
13:01:31|5346.37
13:01:32|5346.37
13:01:34|5346.37
13:01:34|5346.37
13:01:35|5346.37
13:01:37|5346.37
13:01:38|5346.37
13:01:39|5346.37
13:01:40|5346.37
13:01:40|5346.37
13:01:42|5346.37
13:01:43|5346.37
13:01:44|5346.37
13:01:45|5346.37
13:01:45|5346.37
13:01:47|5346.37
13:01:48|5346.37
13:01:49|5346.37
13:01:50|5346.37
13:01:51|5346.37
13:01:53|5346.37
13:01:53|5346.37
13:01:54|5346.37
13:01:55|5346.37
13:01:56|5346.37
13:01:57|5346.37
13:01:58|5346.37
13:01:59|5346.37
13:02:00|5346.37
13:02:01|5346.37
13:02:02|5346.37
13:02:03|5346.37
13:02:04|5346.37
13:02:05|5346.37
13:02:06|5346.37
13:02:08|5346.37
13:02:09|5346.37
13:02:11|5346.37
13:02:11|5346.37
13:02:12|5346.37
13:02:13|5346.37
13:02:15|5346.37
13:02:16|5346.37
13:02:17|5346.37
13:02:17|5346.37
13:02:18|5346.37
13:02:20|5346.37
13:02:21|5346.37
13:02:21|5346.37
13:02:23|5346.37
13:02:23|5346.37
13:02:25|5346.37
13:02:26|5346.37
13:02:28|5346.37
13:02:28|5346.37
13:02:30|5346.37
13:02:31|5346.37
13:02:33|5346.37
13:02:33|5346.37
13:02:35|5346.37
13:02:36|5346.37
13:02:37|5346.37
13:02:38|5346.37
13:02:39|5346.37
13:02:40|5346.37
13:02:41|5346.37
13:02:42|5347.78
13:02:43|5347.78
13:02:44|5347.78
13:02:45|5347.78
13:02:46|5347.78
13:02:47|5347.78
13:02:48|5347.78
13:02:49|5347.78
13:02:50|5347.78
13:02:51|5347.78
13:02:52|5347.78
13:02:53|5347.78
13:02:54|5347.78
13:02:55|5347.78
13:02:56|5347.78
13:02:57|5347.78
13:02:58|5347.78
13:02:59|5347.78
13:03:00|5347.78
13:03:01|5346.37
13:03:02|5346.37
13:03:03|5346.37
13:03:04|5346.37
13:03:05|5340.26
13:03:06|5340.26
13:03:07|5340.26
13:03:08|5340.26
13:03:09|5340.26
13:03:10|5340.26
13:03:11|5340.26
13:03:12|5340.26
13:03:13|5339.02
13:03:14|5339.02
13:03:15|5339.02
13:03:16|5339.02
13:03:17|5339.02
13:03:18|5339.02
13:03:19|5339.02
13:03:20|5339.02
13:03:21|5330.37
13:03:22|5330.37
13:03:23|5330.37
13:03:24|5330.37
13:03:25|5330.37
13:03:26|5330.37
13:03:27|5330.37
13:03:28|5330.37
13:03:29|5330.37
13:03:30|5330.37
13:03:32|5330.37
13:03:32|5330.37
13:03:34|5330.37
13:03:35|5330.37
13:03:36|5330.37
13:03:37|5330.37
13:03:38|5330.37
13:03:39|5330.37
13:03:40|5330.37
13:03:41|5330.37
13:03:42|5330.37
13:03:43|5330.37
13:03:44|5330.37
13:03:45|5330.37
13:03:47|5330.37
13:03:48|5330.37
13:03:49|5330.37
13:03:49|5330.37
13:03:50|5330.37
13:03:52|5330.37
13:03:53|5330.37
13:03:54|5330.37
13:03:56|5330.37
13:03:56|5330.37
13:03:57|5330.37
13:03:58|5330.37
13:03:59|5330.37
13:04:01|5330.37
13:04:02|5330.37
13:04:03|5330.37
13:04:04|5330.37
13:04:04|5330.37
13:04:05|5330.37
13:04:07|5330.37
13:04:08|5330.37
13:04:09|5330.37
13:04:10|5330.37
13:04:10|5330.37
13:04:12|5330.37
13:04:13|5330.37
13:04:14|5330.37
13:04:15|5330.37
13:04:16|5330.37
13:04:17|5330.37
13:04:17|5330.37
13:04:19|5330.37
13:04:20|5330.37
13:04:21|5330.37
13:04:21|5330.37
13:04:23|5330.37
13:04:24|5330.37
13:04:24|5330.37
13:04:26|5330.37
13:04:27|5330.37
13:04:29|5330.37
13:04:30|5330.37
13:04:31|5330.37
13:04:32|5330.37
13:04:33|5330.37
13:04:34|5330.37
13:04:34|5330.37
13:04:36|5328.15
13:04:37|5328.15
13:04:38|5328.15
13:04:39|5328.15
13:04:39|5328.15
13:04:41|5328.92
13:04:42|5328.92
13:04:43|5328.92
13:04:44|5328.92
13:04:45|5328.92
13:04:46|5328.92
13:04:47|5328.92
13:04:48|5328.92
13:04:49|5328.92
13:04:50|5328.92
13:04:51|5328.92
13:04:52|5328.92
13:04:53|5328.92
13:04:54|5328.92
13:04:55|5328.92
13:04:56|5328.92
13:04:57|5328.92
13:04:58|5328.92
13:04:59|5328.92
13:05:00|5328.92
13:05:01|5328.92
13:05:02|5328.92
13:05:04|5328.92
13:05:04|5328.92
13:05:05|5342.56
13:05:06|5342.56
13:05:07|5342.56
13:05:08|5342.56
13:05:10|5342.56
13:05:11|5342.56
13:05:13|5342.56
13:05:13|5342.56
13:05:14|5342.56
13:05:15|5342.56
13:05:17|5342.56
13:05:17|5342.56
13:05:19|5342.56
13:05:20|5342.56
13:05:21|5342.56
13:05:23|5342.56
13:05:23|5342.56
13:05:25|5342.56
13:05:26|5342.56
13:05:27|5342.56
13:05:28|5342.56
13:05:29|5342.56
13:05:30|5342.86
13:05:32|5342.86
13:05:32|5342.86
13:05:34|5342.86
13:05:35|5342.86
13:05:36|5342.86
13:05:37|5342.86
13:05:38|5342.86
13:05:39|5342.86
13:05:40|5342.86
13:05:41|5342.86
13:05:42|5342.86
13:05:44|5342.86
13:05:45|5342.86
13:05:46|5342.86
13:05:47|5342.86
13:05:48|5342.86
13:05:49|5342.86
13:05:50|5342.86
13:05:51|5342.86
13:05:53|5342.86
13:05:54|5342.86
13:05:55|5342.86
13:05:56|5342.86
13:05:57|5342.86
13:05:58|5342.86
13:05:59|5342.86
13:06:00|5342.86
13:06:01|5342.86
13:06:02|5342.86
13:06:03|5342.86
13:06:04|5342.86
13:06:06|5342.86
13:06:06|5342.86
13:06:07|5342.86
13:06:08|5342.86
13:06:09|5342.86
13:06:10|5342.86
13:06:11|5342.86
13:06:12|5342.86
13:06:13|5342.86
13:06:14|5342.86
13:06:15|5342.86
13:06:17|5342.86
13:06:17|5342.86
13:06:18|5342.86
13:06:20|5342.86
13:06:20|5342.86
13:06:21|5342.86
13:06:23|5342.86
13:06:24|5342.86
13:06:24|5342.86
13:06:25|5342.86
13:06:26|5342.86
13:06:28|5342.86
13:06:28|5342.86
13:06:30|5342.86
13:06:31|5342.86
13:06:32|5342.86
13:06:33|5342.86
13:06:34|5342.86
13:06:35|5342.86
13:06:37|5342.86
13:06:37|5342.86
13:06:38|5342.86
13:06:39|5342.86
13:06:40|5342.86
13:06:41|5342.86
13:06:43|5342.86
13:06:44|5342.86
13:06:45|5342.86
13:06:46|5342.86
13:06:47|5342.86
13:06:48|5342.86
13:06:48|5342.86
13:06:50|5342.86
13:06:51|5342.86
13:06:52|5342.86
13:06:52|5342.86
13:06:54|5342.86
13:06:55|5342.86
13:06:55|5342.86
13:06:57|5342.86
13:06:58|5342.86
13:06:59|5342.86
13:06:59|5342.86
13:07:01|5342.86
13:07:02|5342.86
13:07:03|5342.86
13:07:04|5342.86
13:07:05|5342.86
13:07:07|5342.86
13:07:07|5342.86
13:07:09|5342.86
13:07:10|5342.86
13:07:10|5342.86
13:07:12|5342.86
13:07:13|5342.86
13:07:14|5342.86
13:07:14|5342.86
13:07:15|5342.86
13:07:16|5342.86
13:07:18|5342.86
13:07:18|5342.86
13:07:19|5342.86
13:07:21|5342.86
13:07:22|5342.86
13:07:22|5342.86
13:07:23|5342.86
13:07:24|5342.86
13:07:25|5342.86
13:07:26|5342.86
13:07:28|5342.86
13:07:29|5342.86
13:07:30|5342.86
13:07:31|5342.86
13:07:33|5342.86
13:07:35|5342.86
13:07:36|5342.86
13:07:37|5342.86
13:07:38|5342.86
13:07:39|5342.86
13:07:40|5342.86
13:07:41|5342.86
13:07:42|5342.86
13:07:43|5342.86
13:07:44|5342.86
13:07:45|5342.86
13:07:46|5342.86
13:07:47|5342.86
13:07:48|5342.86
13:07:49|5342.86
13:07:50|5342.86
13:07:51|5342.86
13:07:52|5342.86
13:07:54|5342.86
13:07:54|5342.86
13:07:55|5342.86
13:07:56|5342.86
13:07:57|5342.86
13:07:58|5342.86
13:07:59|5342.86
13:08:00|5338.47
13:08:01|5338.47
13:08:02|5338.47
13:08:03|5338.47
13:08:04|5338.47
13:08:05|5338.47
13:08:07|5338.47
13:08:08|5338.47
13:08:09|5338.47
13:08:10|5338.47
13:08:11|5338.47
13:08:12|5338.47
13:08:13|5338.47
13:08:15|5338.47
13:08:15|5338.47
13:08:16|5338.47
13:08:17|5338.47
13:08:18|5338.47
13:08:19|5338.47
13:08:20|5338.47
13:08:21|5338.47
13:08:22|5338.47
13:08:23|5338.47
13:08:24|5338.47
13:08:25|5338.47
13:08:26|5338.47
13:08:27|5338.47
13:08:28|5338.47
13:08:29|5338.47
13:08:31|5338.47
13:08:32|5338.47
13:08:33|5338.47
13:08:34|5338.47
13:08:35|5338.47
13:08:36|5338.47
13:08:38|5338.47
13:08:38|5338.47
13:08:39|5338.47
13:08:40|5338.47
13:08:41|5338.47
13:08:42|5338.47
13:08:43|5338.47
13:08:44|5338.47
13:08:45|5338.47
13:08:46|5338.47
13:08:47|5338.47
13:08:48|5338.47
13:08:49|5338.47
13:08:50|5338.47
13:08:51|5338.47
13:08:52|5338.47
13:08:54|5338.47
13:08:55|5338.47
13:08:55|5338.47
13:08:57|5338.47
13:08:58|5338.47
13:08:59|5326.5
13:08:59|5326.5
13:09:01|5326.5
13:09:02|5326.5
13:09:02|5326.5
13:09:04|5326.5
13:09:05|5338.48
13:09:06|5338.48
13:09:06|5338.48
13:09:07|5338.48
13:09:08|5338.49
13:09:10|5338.49
13:09:10|5338.49
13:09:12|5338.49
13:09:12|5338.49
13:09:13|5338.49
13:09:14|5338.49
13:09:15|5338.49
13:09:16|5338.49
13:09:17|5338.49
13:09:19|5338.49
13:09:19|5338.49
13:09:20|5338.49
13:09:22|5332.92
13:09:23|5332.92
13:09:24|5332.92
13:09:25|5332.92
13:09:26|5332.92
13:09:27|5332.92
13:09:28|5332.92
13:09:29|5332.92
13:09:30|5332.92
13:09:30|5332.92
13:09:32|5332.92
13:09:33|5332.92
13:09:35|5332.92
13:09:35|5332.92
13:09:37|5338.48
13:09:38|5338.48
13:09:39|5338.48
13:09:40|5338.48
13:09:41|5338.48
13:09:42|5338.48
13:09:44|5338.48
13:09:44|5338.48
13:09:45|5349.98
13:09:46|5349.98
13:09:47|5349.98
13:09:49|5349.98
13:09:50|5349.98
13:09:50|5349.98
13:09:52|5349.98
13:09:53|5349.98
13:09:54|5349.98
13:09:54|5349.98
13:09:56|5349.98
13:09:57|5349.98
13:09:58|5349.98
13:09:59|5349.98
13:10:00|5349.98
13:10:01|5349.98
13:10:02|5349.98
13:10:03|5349.98
13:10:04|5349.98
13:10:05|5349.98
13:10:06|5349.98
13:10:07|5349.98
13:10:08|5349.98
13:10:09|5349.98
13:10:10|5349.98
13:10:11|5349.98
13:10:12|5349.98
13:10:13|5349.98
13:10:14|5349.98
13:10:15|5349.98
13:10:16|5349.98
13:10:18|5349.98
13:10:18|5349.98
13:10:19|5349.98
13:10:20|5349.98
13:10:21|5349.98
13:10:22|5349.98
13:10:23|5349.98
13:10:25|5341.89
13:10:25|5341.89
13:10:27|5341.89
13:10:27|5341.89
13:10:28|5341.89
13:10:29|5341.89
13:10:30|5341.89
13:10:32|5341.89
13:10:32|5341.89
13:10:34|5341.89
13:10:35|5341.89
13:10:37|5341.89
13:10:37|5341.89
13:10:39|5341.89
13:10:40|5341.89
13:10:41|5341.89
13:10:42|5341.89
13:10:43|5341.89
13:10:44|5341.89
13:10:45|5341.89
13:10:46|5341.89
13:10:46|5341.89
13:10:48|5341.89
13:10:49|5341.89
13:10:50|5341.89
13:10:51|5341.89
13:10:52|5341.89
13:10:53|5341.89
13:10:54|5341.89
13:10:55|5341.89
13:10:56|5341.89
13:10:57|5341.89
13:10:58|5341.89
13:10:58|5341.89
13:11:01|5341.89
13:11:01|5341.89
13:11:02|5341.89
13:11:03|5341.89
13:11:04|5341.89
13:11:05|5341.89
13:11:06|5341.89
13:11:07|5341.89
13:11:08|5341.
13:11:09|5341.
13:11:10|5341.
13:11:11|5341.
13:11:12|5341.
13:11:14|5350.
13:11:14|5350.
13:11:16|5350.
13:11:17|5350.
13:11:17|5348.61
13:11:18|5348.61
13:11:20|5348.61
13:11:22|5348.61
13:11:22|5348.61
13:11:23|5348.61
13:11:24|5348.61
13:11:25|5348.61
13:11:26|5348.61
13:11:27|5348.61
13:11:28|5354.8
13:11:29|5354.8
13:11:30|5354.8
13:11:31|5354.8
13:11:32|5354.8
13:11:34|5354.8
13:11:35|5354.8
13:11:36|5354.8
13:11:37|5354.8
13:11:38|5354.8
13:11:39|5354.8
13:11:40|5354.8
13:11:42|5354.8
13:11:42|5354.8
13:11:43|5354.8
13:11:44|5354.8
13:11:45|5343.95
13:11:47|5343.95
13:11:49|5343.95
13:11:50|5343.95
13:11:50|5343.95
13:11:52|5343.95
13:11:52|5343.95
13:11:53|5343.95
13:11:55|5343.95
13:11:56|5343.95
13:11:56|5343.95
13:11:58|5343.95
13:11:59|5343.95
13:11:59|5343.95
13:12:01|5343.95
13:12:01|5343.95
13:12:03|5343.95
13:12:03|5343.95
13:12:05|5343.95
13:12:05|5343.95
13:12:06|5343.95
13:12:07|5343.95
13:12:09|5343.95
13:12:10|5343.95
13:12:11|5343.95
13:12:11|5343.95
13:12:13|5343.95
13:12:13|5343.95
13:12:15|5343.95
13:12:16|5343.95
13:12:17|5343.82
13:12:18|5343.82
13:12:19|5343.82
13:12:20|5343.82
13:12:21|5343.82
13:12:22|5343.82
13:12:23|5343.82
13:12:24|5343.82
13:12:25|5343.82
13:12:26|5343.82
13:12:27|5343.82
13:12:28|5343.82
13:12:29|5343.82
13:12:30|5337.13
13:12:31|5337.13
13:12:32|5337.13
13:12:33|5337.13
13:12:34|5337.13
13:12:36|5337.13
13:12:37|5337.13
13:12:38|5337.13
13:12:39|5337.13
13:12:40|5337.13
13:12:41|5337.13
13:12:42|5337.13
13:12:43|5337.13
13:12:44|5337.13
13:12:45|5337.13
13:12:46|5337.13
13:12:47|5337.13
13:12:47|5337.13
13:12:49|5337.13
13:12:50|5337.13
13:12:50|5337.13
13:12:52|5337.13
13:12:53|5337.13
13:12:54|5337.13
13:12:56|5337.13
13:12:56|5337.13
13:12:57|5337.13
13:12:58|5337.13
13:12:59|5337.13
13:13:00|5337.13
13:13:02|5337.13
13:13:02|5337.13
13:13:03|5337.13
13:13:04|5343.82
13:13:05|5343.95
13:13:07|5343.95
13:13:07|5343.95
13:13:08|5343.95
13:13:09|5343.95
13:13:11|5343.95
13:13:12|5343.95
13:13:13|5343.95
13:13:13|5343.95
13:13:14|5343.95
13:13:16|5355.91
13:13:16|5355.91
13:13:18|5355.91
13:13:18|5355.91
13:13:20|5355.91
13:13:21|5355.91
13:13:22|5355.91
13:13:23|5355.91
13:13:24|5355.91
13:13:24|5355.91
13:13:26|5355.91
13:13:27|5355.91
13:13:28|5355.91
13:13:28|5355.91
13:13:29|5355.91
13:13:31|5355.91
13:13:31|5355.91
13:13:33|5355.91
13:13:34|5355.91
13:13:35|5355.91
13:13:37|5355.91
13:13:37|5355.91
13:13:39|5355.91
13:13:40|5355.91
13:13:41|5355.91
13:13:42|5355.91
13:13:43|5355.91
13:13:44|5355.91
13:13:45|5355.91
13:13:46|5355.91
13:13:47|5355.91
13:13:49|5355.91
13:13:49|5355.91
13:13:50|5355.91
13:13:51|5355.91
13:13:52|5355.91
13:13:53|5355.91
13:13:54|5355.91
13:13:55|5355.91
13:13:56|5355.91
13:13:57|5350.64
13:13:58|5350.63
13:13:59|5350.63
13:14:00|5350.63
13:14:01|5350.63
13:14:02|5350.63
13:14:03|5350.63
13:14:04|5350.63
13:14:05|5350.63
13:14:06|5350.63
13:14:07|5350.63
13:14:08|5350.63
13:14:09|5350.63
13:14:10|5350.63
13:14:11|5350.63
13:14:12|5350.63
13:14:13|5355.91
13:14:14|5355.91
13:14:15|5355.91
13:14:16|5355.91
13:14:17|5355.91
13:14:18|5355.91
13:14:19|5355.91
13:14:20|5355.91
13:14:21|5355.91
13:14:22|5355.91
13:14:23|5355.91
13:14:24|5355.91
13:14:25|5355.91
13:14:26|5355.91
13:14:27|5355.91
13:14:28|5355.91
13:14:29|5355.91
13:14:30|5355.91
13:14:31|5357.99
13:14:32|5358.
13:14:33|5358.
13:14:34|5358.
13:14:35|5358.
13:14:38|5358.
13:14:39|5358.
13:14:41|5358.
13:14:41|5358.
13:14:42|5358.
13:14:44|5358.
13:14:45|5358.
13:14:46|5358.
13:14:47|5358.
13:14:49|5358.
13:14:49|5358.
13:14:50|5358.
13:14:52|5358.
13:14:52|5358.
13:14:53|5358.
13:14:54|5358.
13:14:55|5358.
13:14:56|5358.
13:14:57|5358.
13:14:58|5358.
13:14:59|5358.
13:15:00|5358.
13:15:01|5358.
13:15:03|5358.
13:15:03|5358.
13:15:04|5360.
13:15:05|5360.
13:15:06|5360.
13:15:08|5360.
13:15:08|5360.
13:15:09|5360.
13:15:11|5360.
13:15:12|5360.
13:15:13|5360.
13:15:13|5360.
13:15:14|5360.
13:15:16|5360.
13:15:16|5360.
13:15:17|5360.
13:15:19|5360.
13:15:20|5360.
13:15:21|5360.
13:15:22|5360.
13:15:23|5360.
13:15:24|5360.
13:15:25|5357.27
13:15:26|5357.27
13:15:27|5357.27
13:15:28|5357.27
13:15:29|5357.27
13:15:30|5357.27
13:15:31|5357.27
13:15:32|5357.27
13:15:33|5357.27
13:15:34|5360.72
13:15:36|5368.
13:15:36|5368.
13:15:38|5365.
13:15:39|5365.
13:15:40|5365.
13:15:42|5365.
13:15:43|5365.
13:15:43|5372.
13:15:45|5372.
13:15:46|5372.
13:15:47|5372.
13:15:48|5372.
13:15:49|5372.
13:15:50|5372.
13:15:51|5372.
13:15:52|5372.
13:15:53|5372.
13:15:54|5372.
13:15:55|5372.
13:15:56|5372.
13:15:57|5372.
13:15:58|5372.
13:15:59|5372.
13:16:00|5372.
13:16:01|5372.
13:16:02|5372.
13:16:03|5372.
13:16:04|5372.
13:16:05|5372.
13:16:06|5372.
13:16:07|5372.
13:16:08|5372.
13:16:09|5372.
13:16:10|5372.
13:16:11|5372.
13:16:12|5372.
13:16:14|5372.
13:16:14|5363.43
13:16:16|5363.43
13:16:17|5363.43
13:16:17|5363.43
13:16:19|5363.43
13:16:19|5363.43
13:16:20|5363.43
13:16:21|5363.43
13:16:22|5363.43
13:16:24|5363.43
13:16:25|5363.43
13:16:26|5363.43
13:16:27|5363.43
13:16:29|5363.43
13:16:29|5372.
13:16:30|5372.
13:16:31|5372.
13:16:32|5372.
13:16:33|5372.
13:16:34|5372.
13:16:35|5370.94
13:16:36|5381.
13:16:37|5381.
13:16:39|5381.
13:16:40|5381.
13:16:41|5381.
13:16:43|5381.
13:16:44|5381.
13:16:45|5380.
13:16:46|5380.
13:16:47|5380.
13:16:48|5380.
13:16:49|5380.
13:16:50|5380.
13:16:51|5380.
13:16:52|5380.
13:16:53|5380.
13:16:54|5380.
13:16:55|5380.
13:16:56|5380.
13:16:57|5380.
13:16:59|5381.
13:16:59|5381.
13:17:00|5381.
13:17:01|5381.
13:17:03|5381.
13:17:04|5381.
13:17:05|5381.
13:17:06|5381.
13:17:07|5385.
13:17:09|5385.
13:17:09|5385.
13:17:10|5385.
13:17:11|5385.
13:17:12|5385.
13:17:13|5385.
13:17:14|5385.
13:17:15|5385.
13:17:16|5385.
13:17:17|5385.
13:17:18|5385.
13:17:19|5389.
13:17:20|5389.
13:17:21|5389.
13:17:22|5389.
13:17:23|5389.
13:17:24|5389.
13:17:25|5389.
13:17:26|5389.
13:17:27|5389.
13:17:28|5389.
13:17:29|5389.
13:17:30|5389.
13:17:32|5389.
13:17:32|5389.
13:17:33|5389.
13:17:34|5389.
13:17:35|5389.
13:17:36|5389.
13:17:37|5389.
13:17:38|5389.
13:17:39|5389.
13:17:40|5389.
13:17:41|5398.
13:17:43|5398.
13:17:44|5398.
13:17:45|5398.
13:17:46|5398.
13:17:46|5399.
13:17:48|5399.99
13:17:49|5399.99
13:17:50|5399.99
13:17:51|5399.99
13:17:52|5399.99
13:17:53|5399.99
13:17:54|5399.99
13:17:55|5399.99
13:17:56|5399.99
13:17:57|5399.99
13:17:58|5399.99
13:17:59|5400.
13:18:00|5400.
13:18:01|5395.
13:18:02|5400.
13:18:03|5400.
13:18:03|5400.
13:18:05|5400.
13:18:06|5400.
13:18:07|5400.
13:18:08|5400.
13:18:09|5400.
13:18:10|5400.
13:18:11|5400.
13:18:12|5400.
13:18:13|5400.
13:18:14|5400.
13:18:14|5398.
13:18:16|5398.
13:18:17|5398.
13:18:18|5398.
13:18:19|5398.
13:18:20|5398.
13:18:20|5398.
13:18:22|5398.
13:18:23|5398.
13:18:24|5399.99
13:18:25|5399.99
13:18:26|5391.18
13:18:27|5391.18
13:18:28|5391.18
13:18:29|5391.18
13:18:30|5391.18
13:18:31|5391.18
13:18:32|5391.18
13:18:33|5391.18
13:18:33|5391.18
13:18:35|5391.18
13:18:36|5391.18
13:18:37|5391.18
13:18:38|5391.18
13:18:38|5391.18
13:18:40|5391.18
13:18:41|5391.18
13:18:42|5391.18
13:18:44|5398.53
13:18:44|5400.
13:18:45|5400.
13:18:46|5400.
13:18:47|5400.
13:18:48|5400.
13:18:49|5400.
13:18:51|5400.
13:18:52|5400.
13:18:53|5400.
13:18:54|5400.
13:18:55|5399.99
13:18:55|5399.99
13:18:57|5399.99
13:18:58|5399.99
13:18:59|5399.99
13:18:59|5400.59
13:19:01|5406.19
13:19:02|5408.61
13:19:03|5408.61
13:19:04|5410.
13:19:05|5410.
13:19:05|5410.
13:19:07|5414.69
13:19:08|5414.69
13:19:09|5414.69
13:19:11|5403.57
13:19:12|5403.57
13:19:13|5403.57
13:19:13|5403.57
13:19:14|5409.53
13:19:16|5414.94
13:19:16|5414.94
13:19:18|5414.94
13:19:18|5415.
13:19:19|5415.85
13:19:20|5414.94
13:19:21|5414.94
13:19:22|5414.94
13:19:23|5414.94
13:19:24|5414.94
13:19:25|5414.94
13:19:26|5420.
13:19:27|5414.94
13:19:29|5414.94
13:19:29|5414.94
13:19:30|5414.94
13:19:31|5414.94
13:19:32|5414.94
13:19:33|5415.35
13:19:34|5415.35
13:19:35|5415.35
13:19:36|5415.35
13:19:37|5420.01
13:19:38|5414.94
13:19:40|5414.94
13:19:40|5408.75
13:19:41|5408.75
13:19:42|5400.
13:19:43|5400.
13:19:45|5400.
13:19:46|5400.
13:19:47|5400.
13:19:48|5400.
13:19:49|5400.
13:19:50|5400.
13:19:51|5400.
13:19:53|5400.
13:19:54|5400.
13:19:55|5400.
13:19:56|5400.
13:19:58|5400.
13:19:58|5400.
13:19:59|5400.
13:20:00|5400.
13:20:02|5400.
13:20:02|5400.
13:20:03|5400.
13:20:04|5400.
13:20:06|5400.
13:20:07|5400.
13:20:08|5400.
13:20:09|5400.
13:20:10|5400.
13:20:10|5400.
13:20:12|5400.
13:20:13|5400.
13:20:14|5400.
13:20:14|5400.
13:20:16|5400.
13:20:17|5400.
13:20:18|5400.
13:20:19|5400.
13:20:20|5400.
13:20:21|5400.
13:20:22|5400.
13:20:23|5400.
13:20:24|5400.
13:20:25|5400.
13:20:26|5400.
13:20:27|5369.63
13:20:28|5369.63
13:20:29|5369.63
13:20:30|5369.63
13:20:31|5369.63
13:20:32|5369.63
13:20:33|5369.63
13:20:34|5369.63
13:20:35|5369.63
13:20:36|5400.22
13:20:37|5400.22
13:20:38|5400.22
13:20:39|5400.22
13:20:40|5400.22
13:20:41|5400.22
13:20:42|5400.22
13:20:43|5400.22
13:20:45|5400.22
13:20:46|5400.22
13:20:47|5400.22
13:20:49|5400.22
13:20:50|5400.22
13:20:50|5408.05
13:20:52|5409.53
13:20:52|5410.
13:20:53|5410.
13:20:54|5410.
13:20:56|5410.
13:20:57|5410.
13:20:58|5410.
13:20:59|5410.
13:21:00|5410.
13:21:01|5410.
13:21:02|5410.
13:21:03|5410.
13:21:04|5410.
13:21:05|5410.
13:21:06|5410.
13:21:07|5410.
13:21:08|5410.
13:21:09|5410.
13:21:10|5410.
13:21:11|5410.
13:21:12|5410.
13:21:13|5410.
13:21:14|5410.
13:21:15|5410.
13:21:16|5410.
13:21:17|5410.
13:21:18|5410.
13:21:19|5410.
13:21:20|5410.
13:21:21|5410.
13:21:22|5410.
13:21:23|5410.
13:21:24|5410.
13:21:26|5410.02
13:21:27|5410.02
13:21:28|5410.02
13:21:29|5410.02
13:21:30|5410.02
13:21:31|5410.02
13:21:32|5410.02
13:21:33|5410.02
13:21:33|5410.02
13:21:34|5410.02
13:21:35|5410.02
13:21:37|5410.02
13:21:38|5410.02
13:21:39|5410.02
13:21:40|5410.02
13:21:41|5410.02
13:21:42|5410.02
13:21:43|5410.02
13:21:44|5410.02
13:21:45|5410.02
13:21:47|5410.02
13:21:48|5410.02
13:21:49|5410.02
13:21:50|5410.02
13:21:51|5410.02
13:21:52|5410.02
13:21:54|5409.53
13:21:54|5406.12
13:21:56|5406.12
13:21:57|5385.94
13:21:58|5385.94
13:21:59|5385.94
13:21:59|5385.94
13:22:00|5385.94
13:22:02|5385.94
13:22:03|5385.94
13:22:04|5385.94
13:22:04|5385.94
13:22:05|5385.94
13:22:07|5385.94
13:22:08|5385.94
13:22:09|5385.94
13:22:09|5385.94
13:22:10|5385.94
13:22:11|5385.94
13:22:13|5385.94
13:22:14|5385.94
13:22:15|5385.94
13:22:15|5385.94
13:22:17|5385.94
13:22:18|5385.94
13:22:19|5385.94
13:22:19|5385.94
13:22:21|5385.94
13:22:22|5385.94
13:22:23|5385.94
13:22:24|5385.94
13:22:25|5385.94
13:22:26|5385.94
13:22:27|5385.94
13:22:28|5385.94
13:22:29|5385.94
13:22:30|5385.94
13:22:31|5385.94
13:22:32|5385.94
13:22:33|5385.94
13:22:35|5385.94
13:22:35|5385.94
13:22:36|5385.94
13:22:37|5385.94
13:22:38|5385.94
13:22:39|5385.94
13:22:40|5385.94
13:22:41|5385.94
13:22:42|5385.94
13:22:43|5385.94
13:22:45|5385.94
13:22:46|5385.94
13:22:47|5385.94
13:22:48|5385.94
13:22:49|5385.94
13:22:50|5358.43
13:22:51|5358.43
13:22:52|5358.43
13:22:53|5358.43
13:22:54|5358.43
13:22:55|5358.43
13:22:56|5358.43
13:22:57|5358.43
13:22:58|5358.43
13:22:59|5358.43
13:23:00|5358.43
13:23:01|5358.43
13:23:02|5358.43
13:23:03|5358.43
13:23:04|5358.43
13:23:05|5358.43
13:23:07|5358.43
13:23:07|5358.43
13:23:08|5358.43
13:23:09|5358.43
13:23:10|5358.43
13:23:11|5358.43
13:23:12|5358.43
13:23:13|5358.43
13:23:14|5358.43
13:23:15|5358.43
13:23:16|5358.43
13:23:17|5358.43
13:23:18|5358.43
13:23:19|5358.43
13:23:20|5358.43
13:23:21|5358.43
13:23:22|5358.43
13:23:23|5358.43
13:23:24|5358.43
13:23:25|5358.43
13:23:26|5358.43
13:23:28|5358.43
13:23:28|5367.62
13:23:30|5367.62
13:23:30|5385.94
13:23:32|5385.94
13:23:32|5385.94
13:23:33|5385.94
13:23:35|5385.94
13:23:36|5385.94
13:23:36|5374.21
13:23:37|5374.21
13:23:39|5400.
13:23:40|5400.
13:23:40|5400.
13:23:41|5400.
13:23:42|5400.
13:23:43|5400.
13:23:45|5400.
13:23:46|5400.
13:23:47|5400.
13:23:48|5400.
13:23:49|5400.
13:23:50|5400.
13:23:51|5376.8
13:23:52|5376.8
13:23:54|5376.8
13:23:54|5376.8
13:23:55|5376.8
13:23:56|5376.8
13:23:57|5376.8
13:23:58|5376.8
13:23:59|5376.8
13:24:01|5376.8
13:24:01|5376.8
13:24:03|5376.8
13:24:05|5376.8
13:24:05|5376.8
13:24:06|5376.8
13:24:07|5376.8
13:24:09|5376.8
13:24:09|5376.8
13:24:10|5376.8
13:24:12|5376.8
13:24:13|5376.8
13:24:14|5376.8
13:24:15|5376.8
13:24:16|5376.8
13:24:16|5376.8
13:24:18|5376.8
13:24:18|5376.8
13:24:20|5376.8
13:24:20|5376.8
13:24:21|5376.8
13:24:23|5376.8
13:24:23|5376.8
13:24:24|5376.8
13:24:25|5376.8
13:24:27|5376.8
13:24:28|5376.8
13:24:28|5376.8
13:24:30|5376.8
13:24:31|5376.8
13:24:31|5376.8
13:24:33|5376.8
13:24:33|5376.8
13:24:34|5376.8
13:24:36|5376.8
13:24:37|5376.8
13:24:37|5376.8
13:24:38|5376.8
13:24:39|5376.8
13:24:40|5376.8
13:24:41|5376.8
13:24:43|5376.8
13:24:43|5376.8
13:24:44|5376.8
13:24:46|5376.8
13:24:46|5376.8
13:24:47|5376.8
13:24:49|5371.93
13:24:50|5371.93
13:24:51|5371.93
13:24:52|5371.93
13:24:53|5371.93
13:24:54|5371.93
13:24:55|5371.93
13:24:56|5371.93
13:24:57|5371.93
13:24:58|5371.93
13:24:59|5371.93
13:25:00|5371.93
13:25:01|5371.93
13:25:02|5371.93
13:25:03|5371.93
13:25:04|5371.93
13:25:06|5371.93
13:25:06|5358.5
13:25:07|5358.5
13:25:08|5382.13
13:25:09|5382.13
13:25:10|5382.13
13:25:11|5382.13
13:25:12|5382.13
13:25:13|5382.13
13:25:14|5378.11
13:25:15|5378.11
13:25:16|5400.
13:25:17|5400.
13:25:18|5400.
13:25:19|5400.
13:25:20|5400.
13:25:21|5400.
13:25:22|5400.
13:25:23|5380.05
13:25:24|5380.05
13:25:25|5380.05
13:25:26|5380.05
13:25:27|5380.05
13:25:28|5380.05
13:25:29|5380.05
13:25:30|5380.05
13:25:31|5380.05
13:25:32|5380.05
13:25:33|5395.83
13:25:34|5395.83
13:25:35|5395.83
13:25:36|5395.83
13:25:37|5395.83
13:25:38|5395.83
13:25:39|5395.83
13:25:40|5395.83
13:25:41|5395.83
13:25:42|5395.83
13:25:43|5395.83
13:25:44|5395.83
13:25:45|5395.83
13:25:47|5395.83
13:25:48|5395.83
13:25:49|5395.83
13:25:51|5395.83
13:25:52|5395.83
13:25:53|5395.83
13:25:54|5395.83
13:25:55|5395.83
13:25:56|5395.83
13:25:57|5395.83
13:25:58|5395.83
13:25:59|5395.83
13:26:00|5395.83
13:26:01|5395.83
13:26:02|5395.83
13:26:03|5395.83
13:26:04|5395.83
13:26:05|5395.83
13:26:06|5395.83
13:26:07|5395.83
13:26:08|5395.83
13:26:09|5395.83
13:26:10|5395.83
13:26:11|5395.83
13:26:12|5395.83
13:26:13|5395.83
13:26:14|5395.83
13:26:15|5395.83
13:26:16|5395.83
13:26:17|5395.83
13:26:18|5395.83
13:26:19|5395.83
13:26:20|5395.83
13:26:21|5395.83
13:26:22|5395.83
13:26:23|5395.83
13:26:24|5395.83
13:26:25|5395.83
13:26:26|5395.83
13:26:27|5395.83
13:26:28|5395.83
13:26:29|5395.83
13:26:30|5395.83
13:26:31|5395.83
13:26:32|5395.83
13:26:33|5395.83
13:26:34|5395.83
13:26:35|5395.83
13:26:36|5395.83
13:26:37|5395.83
13:26:38|5395.83
13:26:39|5395.83
13:26:40|5395.83
13:26:41|5395.83
13:26:42|5395.83
13:26:43|5395.83
13:26:44|5395.83
13:26:45|5395.83
13:26:46|5395.83
13:26:47|5395.83
13:26:49|5395.83
13:26:50|5395.83
13:26:51|5395.83
13:26:52|5395.83
13:26:53|5395.83
13:26:55|5395.83
13:26:56|5395.83
13:26:56|5395.83
13:26:57|5395.83
13:26:58|5395.83
13:26:59|5395.83
13:27:01|5395.83
13:27:02|5395.83
13:27:03|5395.83
13:27:04|5395.83
13:27:05|5400.
13:27:06|5400.
13:27:07|5410.
13:27:07|5410.
13:27:09|5410.
13:27:10|5410.
13:27:11|5410.
13:27:12|5410.
13:27:12|5410.
13:27:14|5410.
13:27:15|5410.
13:27:16|5410.
13:27:17|5410.
13:27:18|5410.
13:27:19|5410.
13:27:20|5410.
13:27:21|5410.
13:27:22|5410.
13:27:23|5410.
13:27:24|5395.94
13:27:25|5395.94
13:27:26|5395.94
13:27:27|5395.94
13:27:27|5395.94
13:27:29|5395.94
13:27:29|5395.94
13:27:30|5395.94
13:27:31|5395.94
13:27:33|5395.94
13:27:34|5395.94
13:27:34|5395.94
13:27:36|5395.94
13:27:36|5395.94
13:27:38|5395.94
13:27:39|5395.94
13:27:40|5395.94
13:27:41|5395.94
13:27:42|5395.94
13:27:43|5395.94
13:27:44|5395.94
13:27:45|5395.94
13:27:46|5395.94
13:27:48|5395.94
13:27:48|5395.94
13:27:51|5395.94
13:27:52|5395.94
13:27:53|5395.94
13:27:54|5395.94
13:27:55|5395.94
13:27:56|5395.94
13:27:57|5395.94
13:27:58|5395.94
13:27:58|5395.94
13:28:00|5377.3
13:28:02|5389.92
13:28:03|5389.92
13:28:03|5389.92
13:28:05|5389.92
13:28:05|5389.92
13:28:07|5389.92
13:28:08|5389.92
13:28:08|5389.92
13:28:10|5389.92
13:28:12|5369.02
13:28:12|5369.02
13:28:14|5369.02
13:28:15|5369.02
13:28:15|5369.02
13:28:16|5369.02
13:28:17|5369.02
13:28:19|5369.02
13:28:20|5369.02
13:28:21|5369.02
13:28:21|5369.02
13:28:22|5369.02
13:28:24|5369.02
13:28:25|5369.02
13:28:25|5369.02
13:28:26|5369.02
13:28:27|5369.02
13:28:28|5369.02
13:28:30|5369.02
13:28:30|5369.02
13:28:31|5369.02
13:28:33|5369.02
13:28:34|5369.02
13:28:35|5369.02
13:28:36|5369.02
13:28:37|5369.02
13:28:39|5369.02
13:28:39|5369.95
13:28:40|5369.95
13:28:41|5369.95
13:28:42|5369.95
13:28:44|5369.95
13:28:44|5369.95
13:28:46|5369.95
13:28:46|5369.95
13:28:48|5369.95
13:28:48|5369.95
13:28:50|5369.95
13:28:51|5369.95
13:28:52|5369.95
13:28:53|5369.95
13:28:55|5369.95
13:28:56|5369.95
13:28:57|5369.95
13:28:58|5369.95
13:28:58|5369.95
13:28:59|5369.95
13:29:02|5369.95
13:29:02|5369.95
13:29:03|5369.95
13:29:04|5369.95
13:29:05|5389.01
13:29:06|5395.94
13:29:07|5395.94
13:29:08|5395.94
13:29:09|5381.12
13:29:10|5381.12
13:29:11|5381.12
13:29:12|5381.12
13:29:13|5381.12
13:29:14|5381.12
13:29:15|5381.12
13:29:16|5381.12
13:29:17|5381.12
13:29:18|5381.12
13:29:19|5381.12
13:29:20|5381.12
13:29:21|5381.12
13:29:22|5381.12
13:29:24|5381.12
13:29:24|5381.12
13:29:25|5381.12
13:29:27|5381.12
13:29:28|5381.12
13:29:29|5381.12
13:29:30|5381.12
13:29:30|5381.12
13:29:31|5381.12
13:29:33|5381.12
13:29:34|5382.95
13:29:34|5382.95
13:29:35|5382.95
13:29:37|5382.95
13:29:38|5382.95
13:29:39|5382.95
13:29:40|5382.95
13:29:41|5382.95
13:29:42|5382.95
13:29:43|5382.95
13:29:44|5382.95
13:29:45|5382.95
13:29:46|5382.95
13:29:47|5382.95
13:29:48|5382.95
13:29:49|5382.95
13:29:50|5382.95
13:29:52|5382.95
13:29:52|5382.95
13:29:54|5382.95
13:29:55|5382.95
13:29:56|5382.95
13:29:57|5382.95
13:29:58|5382.95
13:29:59|5382.95
13:30:00|5382.95
13:30:01|5382.95
13:30:02|5383.25
13:30:03|5383.25
13:30:05|5381.23
13:30:05|5381.23
13:30:07|5381.23
13:30:08|5381.23
13:30:09|5381.23
13:30:10|5381.23
13:30:10|5381.23
13:30:12|5381.23
13:30:13|5381.23
13:30:14|5381.23
13:30:14|5381.
13:30:15|5381.
13:30:17|5381.
13:30:17|5381.
13:30:18|5381.
13:30:19|5381.
13:30:21|5381.
13:30:22|5397.04
13:30:23|5410.
13:30:24|5410.
13:30:25|5410.
13:30:26|5400.15
13:30:27|5400.15
13:30:28|5400.15
13:30:29|5400.15
13:30:30|5400.15
13:30:31|5400.15
13:30:33|5400.15
13:30:33|5400.15
13:30:34|5400.15
13:30:35|5400.15
13:30:36|5400.15
13:30:37|5400.15
13:30:38|5400.15
13:30:39|5400.15
13:30:40|5400.15
13:30:41|5400.15
13:30:42|5400.15
13:30:43|5400.15
13:30:44|5400.15
13:30:45|5400.15
13:30:46|5400.15
13:30:47|5400.15
13:30:48|5400.15
13:30:49|5400.15
13:30:50|5400.15
13:30:52|5400.15
13:30:53|5386.87
13:30:54|5384.13
13:30:56|5384.13
13:30:56|5384.13
13:30:57|5384.13
13:30:58|5384.13
13:30:59|5384.13
13:31:00|5384.13
13:31:01|5384.13
13:31:02|5384.13
13:31:04|5384.13
13:31:05|5384.13
13:31:06|5384.13
13:31:07|5384.13
13:31:07|5384.13
13:31:09|5384.13
13:31:10|5384.13
13:31:11|5384.13
13:31:12|5384.13
13:31:13|5384.13
13:31:14|5384.13
13:31:15|5384.13
13:31:16|5384.13
13:31:17|5384.13
13:31:18|5384.13
13:31:19|5373.5
13:31:20|5373.5
13:31:21|5373.5
13:31:22|5373.5
13:31:23|5373.5
13:31:24|5373.5
13:31:26|5373.5
13:31:26|5373.5
13:31:27|5373.5
13:31:28|5373.5
13:31:29|5373.5
13:31:31|5374.79
13:31:31|5374.79
13:31:32|5374.79
13:31:33|5374.79
13:31:34|5374.79
13:31:35|5374.79
13:31:36|5374.79
13:31:37|5374.79
13:31:38|5374.79
13:31:39|5374.79
13:31:40|5374.79
13:31:41|5374.79
13:31:42|5374.79
13:31:43|5374.79
13:31:44|5374.79
13:31:45|5374.79
13:31:46|5374.79
13:31:47|5374.79
13:31:48|5370.07
13:31:49|5370.07
13:31:50|5370.07
13:31:51|5370.07
13:31:53|5370.07
13:31:54|5370.07
13:31:56|5370.07
13:31:57|5370.07
13:31:57|5370.07
13:31:59|5370.07
13:32:00|5370.07
13:32:01|5370.07
13:32:02|5370.07
13:32:03|5370.07
13:32:04|5370.07
13:32:05|5370.07
13:32:06|5370.07
13:32:07|5370.07
13:32:08|5370.07
13:32:09|5369.95
13:32:10|5369.95
13:32:11|5369.95
13:32:12|5369.95
13:32:13|5369.95
13:32:14|5369.02
13:32:15|5369.02
13:32:16|5369.02
13:32:17|5369.02
13:32:18|5369.02
13:32:19|5369.02
13:32:20|5369.02
13:32:21|5369.02
13:32:22|5369.02
13:32:23|5369.02
13:32:24|5369.02
13:32:25|5369.02
13:32:26|5358.91
13:32:28|5358.91
13:32:29|5358.91
13:32:30|5358.91
13:32:31|5358.91
13:32:32|5358.91
13:32:32|5358.91
13:32:34|5358.43
13:32:34|5358.43
13:32:36|5358.43
13:32:37|5358.43
13:32:38|5358.43
13:32:39|5358.43
13:32:40|5358.43
13:32:41|5358.43
13:32:42|5358.43
13:32:43|5358.43
13:32:44|5350.
13:32:45|5350.
13:32:46|5350.
13:32:47|5350.
13:32:47|5350.
13:32:49|5350.
13:32:49|5350.
13:32:50|5350.
13:32:52|5350.
13:32:53|5350.
13:32:54|5350.
13:32:55|5350.
13:32:56|5336.17
13:32:57|5336.17
13:32:58|5336.17
13:32:59|5336.17
13:33:00|5336.17
13:33:01|5336.17
13:33:02|5336.17
13:33:03|5336.17
13:33:04|5336.17
13:33:05|5336.17
13:33:06|5336.17
13:33:07|5336.17
13:33:08|5336.17
13:33:09|5336.17
13:33:11|5336.17
13:33:11|5336.17
13:33:13|5336.17
13:33:13|5336.17
13:33:15|5336.17
13:33:16|5336.17
13:33:17|5336.17
13:33:18|5336.17
13:33:19|5336.17
13:33:20|5336.17
13:33:21|5336.17
13:33:22|5336.17
13:33:23|5336.17
13:33:24|5336.17
13:33:26|5336.17
13:33:26|5336.17
13:33:28|5336.17
13:33:29|5336.17
13:33:29|5336.17
13:33:30|5336.17
13:33:31|5336.17
13:33:32|5336.17
13:33:33|5336.17
13:33:34|5336.17
13:33:35|5336.17
13:33:36|5336.17
13:33:38|5336.17
13:33:38|5336.17
13:33:40|5336.17
13:33:41|5336.17
13:33:42|5336.17
13:33:43|5336.17
13:33:44|5336.17
13:33:45|5336.84
13:33:46|5336.84
13:33:47|5336.84
13:33:48|5336.84
13:33:48|5336.84
13:33:50|5336.84
13:33:51|5336.84
13:33:52|5336.84
13:33:53|5336.84
13:33:54|5336.84
13:33:55|5336.84
13:33:56|5336.84
13:33:58|5336.84
13:33:58|5336.84
13:34:00|5336.84
13:34:01|5336.84
13:34:02|5336.84
13:34:03|5336.84
13:34:05|5357.69
13:34:05|5339.34
13:34:06|5339.34
13:34:07|5339.34
13:34:09|5339.34
13:34:10|5339.34
13:34:10|5339.34
13:34:11|5339.34
13:34:12|5339.34
13:34:14|5339.34
13:34:14|5339.34
13:34:16|5339.34
13:34:16|5339.34
13:34:18|5339.34
13:34:19|5339.34
13:34:20|5339.34
13:34:21|5339.34
13:34:21|5339.34
13:34:22|5339.34
13:34:23|5339.34
13:34:24|5339.34
13:34:25|5339.34
13:34:27|5339.34
13:34:28|5339.34
13:34:28|5340.44
13:34:30|5340.44
13:34:30|5340.44
13:34:31|5340.44
13:34:33|5340.44
13:34:33|5340.44
13:34:34|5340.44
13:34:36|5340.44
13:34:36|5356.17
13:34:37|5356.17
13:34:38|5356.17
13:34:39|5356.17
13:34:40|5356.17
13:34:41|5356.17
13:34:42|5356.17
13:34:43|5356.17
13:34:45|5343.54
13:34:45|5343.54
13:34:47|5343.54
13:34:48|5343.54
13:34:49|5343.54
13:34:50|5343.54
13:34:50|5343.54
13:34:52|5343.54
13:34:53|5343.54
13:34:54|5343.54
13:34:55|5343.54
13:34:56|5343.54
13:34:57|5343.54
13:34:58|5343.54
13:34:59|5343.54
13:35:01|5343.54
13:35:01|5343.54
13:35:03|5343.54
13:35:04|5343.54
13:35:05|5343.54
13:35:06|5343.54
13:35:07|5343.54
13:35:08|5343.54
13:35:09|5343.54
13:35:10|5343.54
13:35:11|5343.54
13:35:12|5343.54
13:35:13|5343.54
13:35:14|5343.54
13:35:15|5343.54
13:35:16|5343.54
13:35:17|5343.54
13:35:18|5343.54
13:35:19|5343.54
13:35:20|5343.54
13:35:21|5343.54
13:35:22|5343.54
13:35:23|5343.54
13:35:24|5343.54
13:35:25|5343.54
13:35:26|5343.54
13:35:27|5343.54
13:35:28|5343.54
13:35:29|5343.54
13:35:30|5343.54
13:35:31|5340.31
13:35:32|5340.31
13:35:33|5340.31
13:35:34|5340.31
13:35:35|5340.31
13:35:36|5340.31
13:35:37|5340.31
13:35:38|5340.31
13:35:39|5340.31
13:35:40|5343.54
13:35:41|5343.54
13:35:42|5343.54
13:35:43|5343.54
13:35:44|5343.54
13:35:45|5343.54
13:35:46|5343.54
13:35:47|5343.54
13:35:48|5343.54
13:35:49|5343.54
13:35:50|5343.54
13:35:51|5343.54
13:35:52|5340.31
13:35:53|5340.31
13:35:54|5340.26
13:35:55|5340.01
13:35:56|5340.01
13:35:58|5340.01
13:35:59|5340.01
13:36:00|5340.01
13:36:02|5340.01
13:36:02|5340.01
13:36:03|5340.
13:36:04|5321.43
13:36:05|5321.43
13:36:06|5321.43
13:36:08|5321.43
13:36:09|5321.43
13:36:10|5321.43
13:36:10|5321.43
13:36:11|5321.43
13:36:12|5321.43
13:36:13|5321.43
13:36:15|5321.43
13:36:16|5321.43
13:36:17|5321.43
13:36:18|5321.43
13:36:19|5321.43
13:36:20|5321.43
13:36:21|5323.59
13:36:22|5323.59
13:36:23|5323.59
13:36:24|5323.59
13:36:25|5323.59
13:36:26|5323.59
13:36:27|5323.59
13:36:28|5323.59
13:36:29|5323.59
13:36:30|5323.59
13:36:31|5323.59
13:36:32|5323.59
13:36:33|5323.59
13:36:34|5323.59
13:36:35|5323.59
13:36:36|5323.59
13:36:37|5323.59
13:36:38|5323.59
13:36:40|5323.59
13:36:40|5323.59
13:36:41|5323.59
13:36:43|5323.59
13:36:44|5323.59
13:36:45|5323.59
13:36:46|5323.59
13:36:47|5325.54
13:36:48|5325.54
13:36:49|5326.2
13:36:50|5326.2
13:36:52|5326.2
13:36:53|5326.2
13:36:53|5326.2
13:36:54|5326.2
13:36:55|5326.2
13:36:57|5326.2
13:36:58|5326.2
13:37:00|5326.2
13:37:00|5326.2
13:37:02|5326.2
13:37:03|5326.2
13:37:04|5326.2
13:37:05|5326.2
13:37:06|5326.2
13:37:07|5326.2
13:37:08|5326.2
13:37:09|5326.2
13:37:10|5326.2
13:37:12|5326.2
13:37:13|5326.2
13:37:14|5326.2
13:37:15|5326.2
13:37:16|5326.2
13:37:17|5331.27
13:37:18|5331.27
13:37:19|5331.27
13:37:20|5356.81
13:37:21|5356.81
13:37:22|5356.81
13:37:23|5356.81
13:37:24|5356.81
13:37:25|5356.81
13:37:26|5356.81
13:37:26|5356.81
13:37:28|5356.81
13:37:29|5356.81
13:37:30|5356.81
13:37:30|5356.81
13:37:32|5356.81
13:37:33|5356.81
13:37:35|5356.81
13:37:35|5356.81
13:37:36|5350.
13:37:37|5350.
13:37:38|5350.
13:37:39|5350.
13:37:40|5350.
13:37:41|5350.
13:37:43|5350.
13:37:43|5350.
13:37:45|5350.
13:37:46|5350.
13:37:46|5350.
13:37:47|5350.
13:37:49|5350.
13:37:50|5350.
13:37:51|5350.
13:37:51|5350.
13:37:52|5350.
13:37:53|5350.
13:37:55|5350.
13:37:56|5350.
13:37:57|5350.
13:37:57|5350.
13:37:59|5350.
13:38:00|5350.
13:38:01|5350.
13:38:02|5350.
13:38:03|5350.
13:38:04|5350.
13:38:05|5350.
13:38:06|5350.
13:38:07|5350.
13:38:09|5355.
13:38:09|5355.
13:38:10|5355.
13:38:11|5355.
13:38:12|5355.
13:38:13|5355.
13:38:14|5355.
13:38:16|5355.
13:38:16|5350.
13:38:18|5350.
13:38:19|5350.
13:38:19|5350.
13:38:21|5350.
13:38:22|5350.
13:38:22|5350.
13:38:24|5350.
13:38:25|5350.
13:38:26|5350.
13:38:27|5350.
13:38:28|5350.
13:38:29|5350.
13:38:30|5350.
13:38:30|5350.
13:38:32|5350.
13:38:33|5350.
13:38:34|5350.
13:38:34|5350.
13:38:36|5350.
13:38:37|5350.
13:38:38|5350.
13:38:39|5350.
13:38:40|5350.
13:38:41|5350.
13:38:42|5350.
13:38:43|5350.
13:38:44|5350.
13:38:44|5350.
13:38:46|5350.
13:38:46|5350.
13:38:48|5350.
13:38:49|5350.
13:38:50|5350.
13:38:50|5350.
13:38:52|5350.
13:38:53|5350.
13:38:54|5350.
13:38:55|5350.
13:38:56|5350.
13:38:57|5350.
13:38:58|5350.
13:38:59|5350.
13:39:00|5350.
13:39:02|5350.
13:39:03|5350.
13:39:03|5350.
13:39:05|5350.
13:39:06|5350.
13:39:07|5350.
13:39:08|5350.52
13:39:09|5350.52
13:39:10|5350.52
13:39:11|5350.52
13:39:12|5350.52
13:39:13|5350.52
13:39:14|5350.52
13:39:15|5350.52
13:39:17|5350.52
13:39:17|5350.52
13:39:18|5350.52
13:39:19|5350.52
13:39:20|5350.52
13:39:21|5350.52
13:39:22|5350.52
13:39:23|5350.52
13:39:24|5350.52
13:39:25|5350.52
13:39:26|5350.52
13:39:27|5350.52
13:39:28|5343.37
13:39:29|5343.37
13:39:30|5343.37
13:39:31|5343.37
13:39:32|5343.37
13:39:33|5343.37
13:39:34|5343.37
13:39:35|5350.55
13:39:36|5350.55
13:39:37|5350.55
13:39:38|5350.55
13:39:39|5350.55
13:39:40|5350.55
13:39:41|5350.55
13:39:43|5350.55
13:39:44|5350.55
13:39:45|5350.55
13:39:46|5350.55
13:39:47|5350.55
13:39:48|5350.55
13:39:49|5350.55
13:39:50|5350.55
13:39:51|5350.55
13:39:52|5350.55
13:39:53|5350.55
13:39:54|5350.55
13:39:55|5350.55
13:39:56|5347.73
13:39:57|5347.73
13:39:58|5327.74
13:39:59|5327.74
13:40:00|5327.74
13:40:02|5320.
13:40:02|5320.
13:40:03|5320.
13:40:04|5320.
13:40:05|5320.
13:40:06|5320.
13:40:07|5320.
13:40:08|5320.
13:40:09|5320.
13:40:10|5320.
13:40:12|5320.
13:40:12|5306.9
13:40:14|5306.9
13:40:15|5320.
13:40:16|5320.
13:40:17|5320.
13:40:18|5320.
13:40:19|5320.
13:40:20|5320.
13:40:21|5320.
13:40:22|5308.64
13:40:23|5308.64
13:40:24|5308.64
13:40:25|5308.64
13:40:26|5308.64
13:40:27|5308.64
13:40:28|5308.64
13:40:29|5308.64
13:40:30|5320.55
13:40:32|5320.55
13:40:32|5320.55
13:40:33|5320.55
13:40:35|5320.55
13:40:36|5320.55
13:40:36|5320.55
13:40:38|5320.55
13:40:39|5320.55
13:40:40|5320.55
13:40:41|5320.55
13:40:42|5320.55
13:40:43|5320.55
13:40:44|5320.55
13:40:45|5320.55
13:40:46|5320.55
13:40:47|5320.55
13:40:48|5320.55
13:40:49|5320.55
13:40:50|5320.55
13:40:51|5320.55
13:40:52|5320.55
13:40:53|5320.
13:40:54|5320.
13:40:54|5320.
13:40:56|5320.
13:40:57|5320.
13:40:58|5320.
13:40:59|5320.
13:41:00|5320.
13:41:01|5320.
13:41:02|5320.
13:41:04|5320.
13:41:04|5320.
13:41:06|5320.
13:41:07|5320.
13:41:08|5320.
13:41:09|5320.
13:41:10|5320.
13:41:11|5320.
13:41:12|5320.
13:41:13|5320.
13:41:14|5325.82
13:41:15|5310.13
13:41:16|5310.13
13:41:17|5310.13
13:41:18|5310.13
13:41:19|5310.13
13:41:21|5310.13
13:41:21|5310.13
13:41:22|5310.22
13:41:23|5310.22
13:41:24|5310.22
13:41:25|5310.22
13:41:26|5310.22
13:41:27|5310.22
13:41:28|5310.22
13:41:29|5310.22
13:41:30|5310.22
13:41:32|5305.
13:41:33|5305.
13:41:33|5305.
13:41:35|5310.22
13:41:36|5305.13
13:41:37|5305.13
13:41:38|5305.13
13:41:39|5305.13
13:41:40|5305.13
13:41:41|5305.13
13:41:42|5305.13
13:41:43|5305.13
13:41:44|5305.13
13:41:45|5305.13
13:41:46|5305.13
13:41:47|5305.13
13:41:48|5305.13
13:41:49|5305.13
13:41:50|5305.13
13:41:51|5305.13
13:41:52|5305.13
13:41:53|5305.13
13:41:54|5305.13
13:41:55|5305.13
13:41:56|5305.13
13:41:57|5308.
13:41:58|5308.
13:41:59|5308.
13:42:00|5308.
13:42:01|5300.12
13:42:02|5300.12
13:42:04|5300.12
13:42:05|5300.12
13:42:06|5300.12
13:42:07|5300.12
13:42:08|5300.12
13:42:09|5300.12
13:42:10|5300.12
13:42:11|5300.12
13:42:12|5300.12
13:42:13|5300.12
13:42:14|5300.12
13:42:15|5300.12
13:42:16|5300.12
13:42:17|5300.12
13:42:18|5300.12
13:42:19|5300.12
13:42:20|5300.12
13:42:21|5300.12
13:42:22|5300.12
13:42:23|5300.12
13:42:24|5300.12
13:42:25|5300.12
13:42:26|5300.12
13:42:27|5300.12
13:42:28|5300.12
13:42:29|5300.12
13:42:30|5300.12
13:42:31|5300.12
13:42:32|5300.12
13:42:33|5300.12
13:42:34|5300.12
13:42:35|5300.12
13:42:36|5300.12
13:42:37|5300.12
13:42:38|5300.12
13:42:39|5300.12
13:42:40|5300.12
13:42:41|5300.12
13:42:42|5300.12
13:42:43|5300.12
13:42:44|5300.12
13:42:45|5300.12
13:42:46|5300.12
13:42:48|5300.12
13:42:48|5300.12
13:42:49|5300.11
13:42:50|5300.11
13:42:51|5300.11
13:42:52|5300.11
13:42:53|5300.11
13:42:54|5300.11
13:42:55|5300.11
13:42:56|5306.
13:42:57|5306.
13:42:58|5306.
13:42:59|5306.
13:43:00|5306.
13:43:01|5306.
13:43:02|5306.
13:43:03|5306.
13:43:04|5306.
13:43:05|5306.
13:43:06|5306.
13:43:08|5306.
13:43:09|5306.
13:43:10|5306.
13:43:11|5306.
13:43:12|5306.
13:43:13|5306.
13:43:14|5306.
13:43:15|5315.25
13:43:16|5315.25
13:43:17|5315.25
13:43:18|5315.25
13:43:19|5315.25
13:43:21|5315.25
13:43:21|5315.25
13:43:22|5315.25
13:43:23|5315.25
13:43:25|5315.25
13:43:25|5315.25
13:43:27|5315.25
13:43:27|5315.25
13:43:28|5315.25
13:43:29|5315.25
13:43:30|5315.25
13:43:32|5315.25
13:43:33|5315.25
13:43:34|5315.25
13:43:35|5315.25
13:43:36|5315.25
13:43:37|5315.25
13:43:38|5315.25
13:43:39|5315.25
13:43:40|5315.25
13:43:41|5315.25
13:43:42|5304.77
13:43:43|5304.77
13:43:44|5304.77
13:43:45|5304.77
13:43:46|5304.77
13:43:47|5304.77
13:43:48|5304.77
13:43:49|5304.77
13:43:50|5304.77
13:43:51|5304.77
13:43:52|5304.77
13:43:53|5304.77
13:43:54|5304.77
13:43:55|5304.77
13:43:57|5304.77
13:43:57|5304.77
13:43:59|5304.77
13:43:59|5304.77
13:44:00|5304.77
13:44:01|5304.77
13:44:02|5304.77
13:44:03|5304.77
13:44:05|5330.
13:44:06|5330.
13:44:07|5330.
13:44:08|5330.
13:44:09|5330.
13:44:10|5330.
13:44:11|5330.
13:44:12|5330.
13:44:13|5330.
13:44:14|5330.
13:44:15|5330.
13:44:16|5330.
13:44:17|5330.
13:44:18|5330.
13:44:19|5330.
13:44:21|5330.
13:44:22|5330.
13:44:23|5330.
13:44:23|5330.
13:44:24|5330.
13:44:26|5330.
13:44:27|5330.
13:44:27|5330.
13:44:29|5330.
13:44:30|5330.
13:44:31|5330.
13:44:32|5330.
13:44:33|5330.
13:44:34|5330.
13:44:35|5330.
13:44:36|5330.
13:44:37|5330.
13:44:38|5330.
13:44:39|5330.
13:44:40|5330.
13:44:41|5330.
13:44:42|5330.
13:44:43|5330.
13:44:44|5330.
13:44:45|5330.
13:44:46|5330.
13:44:47|5330.
13:44:48|5330.
13:44:49|5330.
13:44:50|5330.
13:44:51|5330.
13:44:52|5330.
13:44:53|5330.
13:44:54|5330.
13:44:56|5330.
13:44:56|5330.
13:44:57|5330.
13:44:58|5330.
13:44:59|5330.
13:45:00|5330.
13:45:01|5330.
13:45:02|5330.
13:45:03|5330.
13:45:04|5330.
13:45:06|5330.
13:45:07|5330.
13:45:08|5330.
13:45:09|5330.
13:45:10|5330.
13:45:11|5330.
13:45:12|5330.
13:45:14|5330.
13:45:15|5330.
13:45:16|5330.
13:45:16|5330.
13:45:18|5330.
13:45:19|5330.
13:45:19|5330.
13:45:21|5330.
13:45:21|5330.
13:45:23|5330.
13:45:23|5330.
13:45:25|5330.
13:45:26|5330.
13:45:27|5330.
13:45:28|5330.
13:45:28|5330.
13:45:29|5330.
13:45:31|5330.
13:45:31|5330.
13:45:33|5330.
13:45:33|5330.
13:45:34|5330.
13:45:35|5330.
13:45:37|5330.
13:45:38|5330.
13:45:39|5330.
13:45:39|5330.
13:45:41|5330.
13:45:42|5330.
13:45:43|5330.
13:45:44|5330.
13:45:45|5330.
13:45:45|5330.
13:45:46|5330.
13:45:47|5330.
13:45:49|5330.
13:45:50|5330.
13:45:51|5330.
13:45:52|5330.
13:45:53|5330.
13:45:54|5330.
13:45:55|5330.
13:45:56|5330.
13:45:57|5330.
13:45:58|5330.
13:45:59|5330.
13:45:59|5330.
13:46:01|5330.
13:46:02|5330.
13:46:02|5330.
13:46:04|5330.
13:46:05|5330.
13:46:06|5330.
13:46:07|5330.
13:46:08|5330.
13:46:10|5330.
13:46:10|5330.
13:46:12|5330.
13:46:13|5330.
13:46:13|5330.
13:46:15|5330.
13:46:16|5330.
13:46:17|5330.
13:46:18|5330.
13:46:19|5330.
13:46:20|5330.
13:46:21|5330.
13:46:22|5330.
13:46:23|5330.
13:46:24|5330.
13:46:25|5330.
13:46:26|5330.
13:46:27|5317.32
13:46:28|5317.32
13:46:29|5317.32
13:46:31|5330.
13:46:32|5330.
13:46:32|5330.
13:46:34|5330.
13:46:35|5330.
13:46:35|5330.
13:46:37|5330.
13:46:38|5330.
13:46:39|5330.
13:46:40|5330.
13:46:41|5330.
13:46:42|5330.
13:46:43|5330.
13:46:44|5330.
13:46:46|5330.
13:46:46|5330.
13:46:47|5330.
13:46:48|5330.
13:46:49|5330.
13:46:50|5340.
13:46:51|5340.
13:46:52|5340.
13:46:53|5340.
13:46:54|5340.
13:46:55|5340.
13:46:56|5340.
13:46:57|5340.
13:46:58|5340.
13:46:59|5340.
13:47:01|5340.
13:47:02|5340.
13:47:03|5340.
13:47:04|5340.
13:47:05|5340.
13:47:06|5340.
13:47:07|5340.
13:47:08|5340.
13:47:10|5340.
13:47:11|5340.
13:47:11|5340.
13:47:13|5340.
13:47:13|5340.
13:47:15|5327.58
13:47:16|5327.58
13:47:16|5327.58
13:47:18|5327.58
13:47:19|5327.58
13:47:20|5327.58
13:47:21|5327.58
13:47:22|5327.58
13:47:22|5339.99
13:47:23|5339.99
13:47:24|5339.99
13:47:26|5339.99
13:47:26|5339.99
13:47:28|5339.99
13:47:29|5339.99
13:47:30|5339.99
13:47:30|5339.99
13:47:32|5339.99
13:47:33|5339.99
13:47:33|5339.99
13:47:34|5339.99
13:47:36|5339.99
13:47:36|5339.99
13:47:38|5339.99
13:47:39|5339.99
13:47:40|5339.99
13:47:41|5339.99
13:47:41|5339.99
13:47:43|5339.99
13:47:44|5339.99
13:47:45|5339.99
13:47:46|5340.1
13:47:47|5340.1
13:47:48|5340.1
13:47:49|5340.1
13:47:50|5340.1
13:47:51|5340.1
13:47:52|5340.1
13:47:53|5340.1
13:47:54|5340.1
13:47:55|5340.1
13:47:56|5340.1
13:47:57|5340.1
13:47:58|5340.1
13:47:59|5340.1
13:48:00|5340.1
13:48:01|5340.1
13:48:02|5340.1
13:48:03|5340.1
13:48:04|5340.1
13:48:05|5340.1
13:48:06|5340.1
13:48:07|5340.1
13:48:08|5340.1
13:48:10|5340.1
13:48:11|5340.1
13:48:12|5340.1
13:48:13|5340.1
13:48:14|5340.1
13:48:15|5340.1
13:48:16|5340.1
13:48:17|5340.1
13:48:18|5340.1
13:48:19|5340.1
13:48:20|5340.1
13:48:21|5340.1
13:48:22|5340.1
13:48:23|5340.1
13:48:24|5340.1
13:48:25|5340.1
13:48:26|5340.1
13:48:27|5340.1
13:48:29|5340.1
13:48:29|5340.1
13:48:30|5340.1
13:48:31|5340.1
13:48:33|5340.1
13:48:33|5340.1
13:48:34|5340.1
13:48:35|5340.1
13:48:36|5340.1
13:48:37|5340.1
13:48:38|5340.1
13:48:39|5340.1
13:48:40|5340.1
13:48:42|5340.1
13:48:42|5340.1
13:48:44|5340.1
13:48:44|5340.1
13:48:45|5340.1
13:48:46|5340.63
13:48:47|5340.63
13:48:48|5340.63
13:48:50|5340.63
13:48:50|5340.63
13:48:51|5340.63
13:48:53|5340.63
13:48:53|5340.63
13:48:54|5340.63
13:48:55|5340.63
13:48:56|5340.63
13:48:57|5340.63
13:48:58|5340.63
13:49:00|5340.63
13:49:01|5340.63
13:49:02|5340.82
13:49:03|5340.82
13:49:04|5340.82
13:49:05|5340.82
13:49:06|5340.82
13:49:07|5340.82
13:49:08|5340.82
13:49:09|5340.82
13:49:10|5340.82
13:49:12|5340.82
13:49:12|5340.82
13:49:13|5340.82
13:49:14|5340.82
13:49:15|5340.82
13:49:16|5340.82
13:49:17|5340.82
13:49:18|5340.82
13:49:19|5340.82
13:49:20|5340.82
13:49:21|5340.82
13:49:22|5340.82
13:49:23|5340.82
13:49:24|5340.82
13:49:25|5341.3
13:49:26|5341.3
13:49:27|5339.99
13:49:28|5339.99
13:49:29|5339.99
13:49:30|5339.99
13:49:31|5339.99
13:49:32|5339.99
13:49:33|5339.99
13:49:34|5339.99
13:49:35|5339.99
13:49:36|5339.99
13:49:37|5339.99
13:49:38|5339.99
13:49:39|5339.99
13:49:40|5339.99
13:49:41|5339.99
13:49:42|5339.99
13:49:43|5339.99
13:49:44|5339.99
13:49:45|5339.99
13:49:46|5341.
13:49:47|5341.
13:49:48|5341.
13:49:49|5341.
13:49:50|5341.
13:49:51|5341.
13:49:52|5341.
13:49:53|5341.
13:49:55|5341.
13:49:56|5341.
13:49:57|5341.
13:49:57|5341.
13:49:59|5341.
13:50:00|5341.
13:50:01|5341.
13:50:02|5341.
13:50:03|5341.
13:50:03|5341.
13:50:04|5341.
13:50:05|5341.
13:50:07|5341.
13:50:08|5339.99
13:50:09|5339.99
13:50:10|5339.99
13:50:11|5339.99
13:50:12|5339.99
13:50:13|5339.99
13:50:14|5339.99
13:50:15|5339.99
13:50:16|5339.99
13:50:17|5339.99
13:50:19|5339.99
13:50:19|5339.99
13:50:21|5339.99
13:50:21|5339.99
13:50:23|5339.99
13:50:23|5339.99
13:50:24|5339.99
13:50:26|5339.99
13:50:27|5339.99
13:50:27|5339.99
13:50:28|5339.99
13:50:29|5339.99
13:50:30|5339.99
13:50:31|5339.99
13:50:33|5339.99
13:50:34|5339.99
13:50:35|5339.99
13:50:35|5339.99
13:50:36|5339.99
13:50:38|5339.99
13:50:39|5339.99
13:50:39|5339.99
13:50:40|5339.99
13:50:42|5339.99
13:50:43|5339.99
13:50:43|5339.99
13:50:44|5339.99
13:50:46|5339.99
13:50:46|5339.99
13:50:47|5339.99
13:50:48|5339.99
13:50:49|5339.99
13:50:51|5339.99
13:50:51|5339.99
13:50:53|5339.99
13:50:53|5339.99
13:50:54|5339.99
13:50:55|5339.99
13:50:57|5339.99
13:50:57|5339.99
13:50:58|5339.99
13:50:59|5339.99
13:51:00|5339.99
13:51:01|5339.99
13:51:02|5339.99
13:51:04|5339.99
13:51:05|5339.99
13:51:06|5339.99
13:51:07|5339.99
13:51:08|5339.99
13:51:09|5339.99
13:51:10|5339.99
13:51:11|5339.99
13:51:12|5339.99
13:51:13|5339.99
13:51:14|5339.99
13:51:15|5339.99
13:51:16|5339.99
13:51:17|5339.99
13:51:18|5339.99
13:51:19|5339.99
13:51:20|5339.99
13:51:21|5339.99
13:51:22|5339.99
13:51:23|5339.99
13:51:24|5339.99
13:51:25|5339.99
13:51:26|5339.99
13:51:28|5339.99
13:51:28|5339.99
13:51:29|5339.99
13:51:31|5339.99
13:51:32|5339.99
13:51:32|5339.99
13:51:33|5339.99
13:51:35|5339.99
13:51:35|5339.99
13:51:37|5339.99
13:51:38|5339.99
13:51:39|5339.99
13:51:40|5339.99
13:51:40|5339.99
13:51:42|5339.99
13:51:43|5339.99
13:51:44|5339.99
13:51:44|5339.99
13:51:46|5339.99
13:51:47|5339.99
13:51:48|5339.99
13:51:49|5339.99
13:51:50|5339.99
13:51:51|5339.99
13:51:52|5339.99
13:51:53|5339.99
13:51:54|5339.99
13:51:55|5339.99
13:51:56|5339.99
13:51:57|5339.99
13:51:58|5339.99
13:51:59|5339.99
13:52:00|5339.99
13:52:02|5339.99
13:52:02|5339.99
13:52:03|5339.99
13:52:04|5339.99
13:52:05|5339.99
13:52:06|5339.99
13:52:07|5339.99
13:52:08|5339.99
13:52:09|5339.99
13:52:10|5339.99
13:52:12|5339.99
13:52:13|5339.99
13:52:14|5339.99
13:52:16|5339.99
13:52:16|5339.99
13:52:17|5339.99
13:52:18|5339.99
13:52:20|5339.99
13:52:21|5339.99
13:52:21|5339.99
13:52:22|5339.99
13:52:23|5339.99
13:52:25|5339.99
13:52:26|5339.99
13:52:27|5339.99
13:52:28|5339.99
13:52:29|5339.99
13:52:31|5339.99
13:52:32|5339.98
13:52:33|5339.98
13:52:34|5339.98
13:52:35|5339.98
13:52:36|5339.98
13:52:37|5339.98
13:52:38|5339.98
13:52:39|5339.98
13:52:40|5339.98
13:52:41|5339.98
13:52:42|5339.98
13:52:43|5339.98
13:52:44|5339.98
13:52:45|5339.98
13:52:46|5339.98
13:52:48|5339.98
13:52:48|5339.98
13:52:50|5339.98
13:52:51|5339.98
13:52:52|5339.98
13:52:54|5339.98
13:52:54|5339.98
13:52:55|5339.98
13:52:56|5339.98
13:52:57|5339.98
13:52:58|5339.98
13:52:59|5339.98
13:53:00|5339.98
13:53:01|5339.98
13:53:02|5339.98
13:53:03|5339.98
13:53:04|5339.98
13:53:05|5339.98
13:53:06|5339.98
13:53:07|5339.98
13:53:08|5339.98
13:53:09|5339.98
13:53:10|5339.98
13:53:11|5339.98
13:53:12|5339.98
13:53:14|5339.98
13:53:15|5339.98
13:53:16|5339.98
13:53:17|5339.98
13:53:18|5339.98
13:53:20|5339.98
13:53:21|5339.98
13:53:22|5339.98
13:53:22|5339.98
13:53:24|5339.98
13:53:24|5339.98
13:53:25|5339.98
13:53:26|5339.98
13:53:28|5339.98
13:53:28|5339.98
13:53:29|5339.98
13:53:31|5339.98
13:53:32|5339.98
13:53:33|5339.98
13:53:34|5339.98
13:53:36|5339.98
13:53:37|5339.98
13:53:37|5339.98
13:53:39|5339.98
13:53:39|5339.98
13:53:40|5339.98
13:53:41|5339.98
13:53:43|5339.98
13:53:43|5339.98
13:53:45|5339.98
13:53:45|5339.98
13:53:46|5339.98
13:53:48|5339.98
13:53:48|5339.98
13:53:50|5339.98
13:53:50|5339.98
13:53:52|5339.98
13:53:52|5339.98
13:53:53|5339.98
13:53:54|5339.98
13:53:55|5339.98
13:53:57|5339.98
13:53:58|5339.98
13:53:58|5339.98
13:54:00|5339.98
13:54:01|5339.98
13:54:02|5339.98
13:54:03|5339.98
13:54:04|5339.98
13:54:05|5339.98
13:54:06|5339.98
13:54:07|5339.98
13:54:07|5339.98
13:54:09|5339.98
13:54:09|5329.23
13:54:11|5329.23
13:54:12|5329.23
13:54:13|5329.23
13:54:13|5329.23
13:54:15|5329.23
13:54:17|5329.23
13:54:18|5329.23
13:54:19|5329.23
13:54:20|5329.23
13:54:20|5329.23
13:54:21|5329.23
13:54:23|5329.23
13:54:24|5329.23
13:54:25|5329.23
13:54:25|5329.23
13:54:27|5329.23
13:54:28|5329.23
13:54:28|5329.23
13:54:30|5329.23
13:54:31|5329.23
13:54:31|5329.23
13:54:33|5329.23
13:54:33|5329.23
13:54:35|5329.23
13:54:36|5329.23
13:54:37|5329.23
13:54:37|5329.23
13:54:39|5329.23
13:54:39|5329.23
13:54:41|5329.23
13:54:41|5329.23
13:54:43|5329.23
13:54:44|5329.23
13:54:44|5329.23
13:54:46|5329.23
13:54:48|5329.23
13:54:48|5329.23
13:54:49|5329.23
13:54:50|5329.23
13:54:51|5322.38
13:54:52|5322.38
13:54:53|5326.27
13:54:54|5326.27
13:54:55|5326.27
13:54:56|5326.27
13:54:57|5326.27
13:54:58|5326.27
13:54:59|5326.27
13:55:00|5326.27
13:55:01|5326.27
13:55:02|5326.27
13:55:03|5326.27
13:55:04|5326.27
13:55:05|5320.22
13:55:06|5320.22
13:55:07|5320.22
13:55:08|5320.22
13:55:10|5320.22
13:55:10|5320.22
13:55:12|5320.22
13:55:12|5320.22
13:55:14|5320.22
13:55:15|5320.22
13:55:16|5320.22
13:55:18|5320.22
13:55:18|5320.22
13:55:20|5320.22
13:55:21|5320.22
13:55:21|5320.22
13:55:23|5320.22
13:55:24|5320.22
13:55:25|5320.22
13:55:26|5320.22
13:55:27|5320.22
13:55:28|5320.22
13:55:29|5320.22
13:55:30|5320.22
13:55:31|5320.22
13:55:32|5320.22
13:55:33|5320.22
13:55:34|5320.22
13:55:35|5320.22
13:55:36|5320.22
13:55:37|5320.22
13:55:38|5320.22
13:55:40|5320.22
13:55:40|5320.22
13:55:41|5320.22
13:55:42|5320.22
13:55:43|5320.22
13:55:44|5320.22
13:55:45|5320.22
13:55:46|5320.22
13:55:47|5320.22
13:55:48|5320.22
13:55:49|5321.
13:55:50|5321.
13:55:51|5321.
13:55:52|5321.
13:55:53|5321.
13:55:54|5321.
13:55:55|5321.
13:55:56|5321.
13:55:57|5321.
13:55:58|5321.
13:55:59|5321.
13:56:00|5321.
13:56:01|5321.
13:56:02|5321.
13:56:03|5321.
13:56:04|5321.
13:56:06|5321.
13:56:07|5321.
13:56:07|5321.
13:56:08|5321.
13:56:09|5321.
13:56:10|5321.
13:56:11|5321.
13:56:12|5321.
13:56:13|5321.
13:56:15|5321.
13:56:16|5321.
13:56:17|5321.
13:56:18|5321.
13:56:19|5321.
13:56:20|5321.
13:56:21|5321.
13:56:22|5321.
13:56:23|5321.
13:56:25|5321.
13:56:25|5321.
13:56:26|5321.
13:56:27|5321.
13:56:28|5321.
13:56:29|5321.
13:56:30|5321.
13:56:31|5321.
13:56:32|5321.
13:56:33|5321.
13:56:34|5321.
13:56:35|5321.
13:56:36|5332.74
13:56:37|5332.74
13:56:38|5339.98
13:56:39|5339.98
13:56:40|5339.98
13:56:41|5339.99
13:56:42|5339.99
13:56:43|5339.99
13:56:44|5339.99
13:56:46|5339.99
13:56:46|5339.99
13:56:48|5339.99
13:56:49|5339.99
13:56:49|5339.99
13:56:51|5339.99
13:56:51|5339.99
13:56:53|5339.99
13:56:54|5339.99
13:56:54|5339.99
13:56:56|5339.99
13:56:56|5339.99
13:56:57|5339.99
13:56:58|5339.99
13:57:00|5339.99
13:57:01|5339.99
13:57:01|5339.99
13:57:02|5339.99
13:57:04|5339.99
13:57:05|5339.99
13:57:06|5339.99
13:57:07|5339.99
13:57:07|5339.99
13:57:08|5339.99
13:57:10|5339.99
13:57:10|5339.99
13:57:11|5339.99
13:57:12|5339.99
13:57:14|5339.99
13:57:14|5339.99
13:57:15|5339.99
13:57:16|5339.99
13:57:18|5339.99
13:57:19|5339.99
13:57:21|5320.23
13:57:22|5320.23
13:57:23|5320.23
13:57:24|5320.23
13:57:25|5320.23
13:57:26|5320.23
13:57:27|5320.23
13:57:28|5320.23
13:57:29|5320.23
13:57:31|5320.23
13:57:32|5320.23
13:57:33|5320.23
13:57:33|5320.23
13:57:35|5320.23
13:57:35|5320.23
13:57:36|5320.23
13:57:38|5320.23
13:57:39|5320.23
13:57:40|5320.23
13:57:41|5320.23
13:57:42|5320.23
13:57:43|5320.23
13:57:44|5320.23
13:57:45|5320.23
13:57:46|5320.23
13:57:47|5320.23
13:57:48|5320.23
13:57:49|5320.23
13:57:50|5320.23
13:57:51|5320.23
13:57:52|5320.23
13:57:53|5330.64
13:57:54|5330.64
13:57:56|5330.64
13:57:56|5330.64
13:57:57|5330.64
13:57:58|5330.64
13:57:59|5330.64
13:58:00|5330.64
13:58:01|5330.64
13:58:02|5330.64
13:58:03|5330.64
13:58:04|5330.64
13:58:05|5330.64
13:58:07|5330.64
13:58:07|5330.64
13:58:08|5330.64
13:58:09|5330.64
13:58:10|5330.64
13:58:11|5330.64
13:58:12|5330.64
13:58:13|5330.64
13:58:14|5330.64
13:58:15|5330.64
13:58:16|5330.64
13:58:17|5330.64
13:58:19|5330.64
13:58:20|5330.64
13:58:21|5330.64
13:58:22|5330.64
13:58:24|5330.64
13:58:24|5330.64
13:58:26|5330.64
13:58:27|5330.64
13:58:28|5330.64
13:58:29|5330.64
13:58:30|5330.64
13:58:31|5330.64
13:58:32|5330.64
13:58:32|5336.09
13:58:34|5336.09
13:58:35|5336.09
13:58:36|5336.09
13:58:37|5336.09
13:58:38|5336.09
13:58:39|5336.09
13:58:40|5336.09
13:58:41|5336.09
13:58:42|5336.09
13:58:43|5336.09
13:58:43|5336.09
13:58:45|5336.09
13:58:46|5336.09
13:58:47|5336.09
13:58:48|5336.09
13:58:49|5336.09
13:58:50|5336.09
13:58:50|5336.09
13:58:52|5336.09
13:58:53|5336.09
13:58:54|5336.09
13:58:55|5336.09
13:58:56|5336.09
13:58:57|5336.09
13:58:58|5336.09
13:58:59|5336.09
13:59:00|5336.09
13:59:01|5336.09
13:59:02|5336.09
13:59:02|5336.09
13:59:04|5336.09
13:59:05|5336.09
13:59:06|5336.09
13:59:07|5336.09
13:59:08|5336.09
13:59:08|5336.09
13:59:10|5336.09
13:59:11|5336.09
13:59:12|5336.09
13:59:13|5336.09
13:59:14|5336.09
13:59:15|5336.09
13:59:16|5340.
13:59:17|5340.
13:59:17|5340.
13:59:19|5340.
13:59:20|5340.
13:59:21|5340.
13:59:23|5340.
13:59:24|5340.
13:59:25|5340.
13:59:26|5340.
13:59:27|5340.
13:59:28|5340.
13:59:29|5340.
13:59:30|5340.
13:59:32|5340.
13:59:32|5340.
13:59:33|5340.
13:59:35|5340.
13:59:36|5340.
13:59:37|5340.
13:59:38|5340.
13:59:39|5340.
13:59:40|5349.56
13:59:41|5349.56
13:59:42|5349.56
13:59:43|5349.56
13:59:44|5349.56
13:59:45|5349.56
13:59:46|5349.56
13:59:46|5340.
13:59:48|5340.
13:59:49|5340.
13:59:50|5340.
13:59:51|5350.
13:59:52|5350.
13:59:53|5350.
13:59:53|5350.
13:59:54|5350.
13:59:56|5350.
13:59:57|5350.
13:59:58|5300.94
13:59:59|5300.94
14:00:00|5300.94
14:00:01|5300.94
14:00:02|5300.94
14:00:03|5300.94
14:00:03|5300.94
14:00:04|5300.94
14:00:06|5300.94
14:00:07|5300.94
14:00:08|5300.94
14:00:09|5300.94
14:00:10|5300.94
14:00:11|5300.94
14:00:12|5300.94
14:00:13|5300.94
14:00:14|5300.94
14:00:15|5324.04
14:00:16|5322.48
14:00:17|5322.48
14:00:18|5322.48
14:00:19|5322.48
14:00:20|5322.48
14:00:22|5322.48
14:00:22|5316.36
14:00:23|5316.36
14:00:24|5316.36
14:00:26|5316.36
14:00:27|5316.36
14:00:28|5316.36
14:00:29|5316.36
14:00:30|5316.36
14:00:31|5316.36
14:00:33|5316.36
14:00:34|5316.36
14:00:35|5324.04
14:00:36|5324.04
14:00:37|5324.04
14:00:38|5324.04
14:00:38|5324.04
14:00:39|5324.04
14:00:41|5324.04
14:00:42|5324.04
14:00:43|5324.04
14:00:44|5324.04
14:00:45|5324.04
14:00:46|5324.04
14:00:47|5324.04
14:00:48|5324.04
14:00:49|5324.04
14:00:50|5324.04
14:00:51|5324.04
14:00:52|5324.04
14:00:53|5349.99
14:00:54|5349.99
14:00:55|5324.04
14:00:56|5324.04
14:00:57|5324.04
14:00:58|5324.04
14:00:59|5324.04
14:01:00|5324.04
14:01:01|5350.
14:01:02|5350.
14:01:03|5350.
14:01:04|5350.
14:01:05|5350.
14:01:06|5350.
14:01:07|5350.
14:01:08|5350.
14:01:09|5350.
14:01:10|5350.
14:01:11|5350.
14:01:12|5350.
14:01:13|5350.
14:01:14|5350.
14:01:15|5350.
14:01:16|5350.
14:01:17|5350.
14:01:18|5350.
14:01:19|5350.
14:01:20|5350.
14:01:21|5350.
14:01:23|5350.
14:01:24|5350.
14:01:25|5350.
14:01:26|5350.
14:01:27|5350.
14:01:29|5330.03
14:01:29|5330.03
14:01:30|5330.03
14:01:31|5330.03
14:01:32|5330.03
14:01:33|5330.03
14:01:35|5330.03
14:01:36|5330.03
14:01:37|5330.03
14:01:37|5330.03
14:01:39|5330.03
14:01:39|5330.03
14:01:41|5330.03
14:01:41|5330.03
14:01:43|5330.03
14:01:44|5330.03
14:01:45|5330.03
14:01:45|5330.03
14:01:47|5330.03
14:01:47|5330.03
14:01:49|5330.03
14:01:49|5330.03
14:01:50|5330.03
14:01:51|5330.03
14:01:53|5330.03
14:01:54|5330.03
14:01:54|5330.03
14:01:55|5330.03
14:01:57|5330.03
14:01:57|5330.03
14:01:58|5330.03
14:01:59|5330.03
14:02:00|5330.03
14:02:01|5330.03
14:02:03|5330.03
14:02:03|5330.03
14:02:05|5330.03
14:02:05|5330.03
14:02:06|5330.03
14:02:08|5330.03
14:02:09|5330.03
14:02:10|5330.03
14:02:11|5330.03
14:02:11|5350.
14:02:13|5350.
14:02:13|5350.
14:02:14|5361.14
14:02:16|5361.14
14:02:17|5361.14
14:02:17|5361.14
14:02:18|5361.14
14:02:20|5361.14
14:02:21|5361.14
14:02:22|5361.14
14:02:23|5361.14
14:02:25|5361.14
14:02:25|5361.14
14:02:27|5361.14
14:02:28|5361.14
14:02:29|5361.14
14:02:30|5361.14
14:02:31|5361.14
14:02:33|5361.14
14:02:33|5361.14
14:02:34|5361.14
14:02:35|5361.14
14:02:36|5361.14
14:02:37|5361.14
14:02:38|5361.14
14:02:40|5393.53
14:02:41|5380.35
14:02:42|5400.
14:02:43|5399.99
14:02:44|5400.
14:02:45|5400.
14:02:46|5400.
14:02:46|5400.
14:02:48|5400.
14:02:48|5400.
14:02:49|5400.
14:02:51|5400.
14:02:51|5400.
14:02:53|5400.
14:02:53|5380.41
14:02:55|5400.
14:02:56|5400.
14:02:57|5400.
14:02:58|5400.
14:02:59|5400.
14:03:00|5404.16
14:03:01|5404.16
14:03:02|5400.
14:03:03|5400.
14:03:04|5400.
14:03:06|5404.16
14:03:07|5404.16
14:03:07|5415.
14:03:08|5418.
14:03:09|5418.
14:03:10|5418.
14:03:11|5418.
14:03:12|5418.
14:03:13|5418.
14:03:14|5418.
14:03:15|5418.
14:03:17|5418.
14:03:17|5418.
14:03:18|5418.
14:03:20|5418.
14:03:21|5418.
14:03:21|5418.
14:03:22|5418.
14:03:24|5418.
14:03:25|5418.
14:03:26|5418.
14:03:28|5418.
14:03:29|5418.
14:03:29|5418.
14:03:31|5418.
14:03:33|5418.
14:03:33|5418.
14:03:34|5418.
14:03:35|5418.
14:03:36|5418.
14:03:37|5418.
14:03:38|5418.
14:03:39|5400.07
14:03:40|5400.07
14:03:42|5400.07
14:03:43|5400.07
14:03:44|5400.07
14:03:45|5400.07
14:03:46|5400.07
14:03:47|5400.07
14:03:48|5400.07
14:03:49|5400.07
14:03:50|5400.07
14:03:51|5400.07
14:03:52|5400.07
14:03:53|5400.07
14:03:54|5400.07
14:03:55|5400.07
14:03:56|5400.07
14:03:57|5400.07
14:03:58|5400.07
14:03:59|5400.07
14:04:00|5400.07
14:04:01|5400.07
14:04:02|5400.07
14:04:03|5400.07
14:04:04|5400.07
14:04:05|5400.07
14:04:06|5399.57
14:04:07|5399.57
14:04:08|5418.
14:04:09|5423.18
14:04:10|5423.18
14:04:11|5423.18
14:04:12|5423.18
14:04:13|5425.
14:04:14|5425.
14:04:15|5425.
14:04:16|5425.
14:04:17|5425.
14:04:18|5425.
14:04:19|5425.
14:04:20|5425.
14:04:21|5425.
14:04:22|5425.
14:04:23|5425.
14:04:24|5406.
14:04:25|5406.
14:04:27|5406.
14:04:27|5406.
14:04:28|5406.
14:04:29|5406.
14:04:30|5406.
14:04:31|5406.
14:04:32|5406.
14:04:34|5406.
14:04:35|5406.
14:04:36|5406.
14:04:37|5406.
14:04:38|5406.
14:04:39|5406.
14:04:40|5406.
14:04:41|5406.
14:04:42|5406.
14:04:43|5406.
14:04:44|5418.
14:04:44|5418.
14:04:46|5418.
14:04:47|5424.34
14:04:48|5424.34
14:04:49|5424.34
14:04:50|5424.34
14:04:51|5424.34
14:04:52|5406.
14:04:53|5406.
14:04:54|5406.
14:04:55|5406.
14:04:56|5406.
14:04:57|5406.
14:04:58|5406.
14:04:59|5406.
14:05:00|5406.
14:05:01|5414.34
14:05:02|5414.61
14:05:03|5414.61
14:05:04|5414.61
14:05:05|5414.61
14:05:06|5414.61
14:05:07|5399.69
14:05:08|5399.69
14:05:09|5399.69
14:05:10|5399.69
14:05:11|5399.69
14:05:12|5399.69
14:05:13|5399.69
14:05:14|5414.61
14:05:15|5414.61
14:05:16|5414.61
14:05:17|5414.61
14:05:18|5414.61
14:05:19|5414.61
14:05:20|5414.61
14:05:21|5407.21
14:05:22|5407.21
14:05:23|5407.21
14:05:24|5407.21
14:05:25|5430.
14:05:27|5435.
14:05:28|5435.
14:05:29|5435.
14:05:30|5435.
14:05:31|5440.
14:05:32|5442.99
14:05:33|5442.99
14:05:34|5435.
14:05:35|5435.
14:05:36|5435.
14:05:37|5435.
14:05:38|5435.
14:05:39|5435.
14:05:40|5435.
14:05:41|5435.
14:05:42|5435.
14:05:43|5435.
14:05:44|5435.
14:05:45|5435.
14:05:46|5435.
14:05:47|5435.
14:05:48|5435.
14:05:49|5435.
14:05:50|5435.
14:05:52|5435.
14:05:52|5435.
14:05:53|5435.
14:05:54|5435.
14:05:55|5435.
14:05:56|5435.19
14:05:57|5435.19
14:05:58|5450.
14:05:59|5450.
14:06:00|5450.
14:06:01|5450.
14:06:02|5450.
14:06:03|5450.
14:06:04|5450.
14:06:05|5450.
14:06:06|5450.
14:06:07|5450.
14:06:08|5450.
14:06:09|5450.
14:06:10|5435.19
14:06:11|5435.19
14:06:12|5435.19
14:06:13|5435.19
14:06:14|5435.19
14:06:16|5435.19
14:06:17|5436.9
14:06:18|5420.94
14:06:19|5420.94
14:06:20|5420.94
14:06:21|5420.94
14:06:22|5420.94
14:06:23|5435.19
14:06:23|5435.19
14:06:25|5435.19
14:06:26|5435.19
14:06:27|5435.19
14:06:29|5435.19
14:06:29|5435.19
14:06:30|5440.
14:06:31|5440.
14:06:32|5450.
14:06:33|5450.
14:06:34|5450.
14:06:35|5450.
14:06:36|5450.
14:06:37|5450.
14:06:38|5450.
14:06:39|5450.
14:06:40|5449.49
14:06:41|5450.
14:06:42|5450.
14:06:43|5450.
14:06:44|5450.
14:06:45|5450.
14:06:46|5450.
14:06:47|5450.
14:06:48|5450.
14:06:49|5450.
14:06:50|5460.
14:06:52|5460.
14:06:53|5460.
14:06:54|5460.
14:06:54|5460.
14:06:57|5453.87
14:06:57|5453.87
14:06:58|5453.87
14:06:59|5453.87
14:07:01|5453.87
14:07:02|5453.87
14:07:03|5453.87
14:07:04|5463.74
14:07:05|5463.74
14:07:06|5463.74
14:07:07|5463.74
14:07:08|5464.68
14:07:09|5464.68
14:07:10|5464.68
14:07:11|5464.68
14:07:12|5472.87
14:07:13|5472.87
14:07:14|5472.87
14:07:15|5472.87
14:07:16|5460.
14:07:17|5460.
14:07:18|5460.
14:07:19|5460.
14:07:19|5460.
14:07:21|5475.
14:07:22|5485.
14:07:23|5495.
14:07:24|5500.
14:07:25|5500.
14:07:26|5500.
14:07:27|5500.
14:07:28|5500.
14:07:30|5500.
14:07:30|5500.
14:07:32|5500.
14:07:33|5500.
14:07:34|5500.
14:07:35|5500.
14:07:36|5500.
14:07:37|5500.
14:07:39|5500.
14:07:39|5500.
14:07:40|5500.
14:07:42|5500.
14:07:42|5500.
14:07:43|5500.
14:07:44|5500.
14:07:45|5500.
14:07:46|5500.
14:07:47|5500.
14:07:48|5500.
14:07:49|5500.
14:07:50|5500.
14:07:51|5500.
14:07:53|5500.
14:07:53|5500.
14:07:54|5500.
14:07:56|5494.82
14:07:56|5494.82
14:07:58|5494.82
14:07:59|5494.82
14:08:00|5480.
14:08:01|5480.
14:08:02|5480.
14:08:03|5480.
14:08:03|5480.
14:08:05|5480.
14:08:06|5480.
14:08:07|5480.
14:08:08|5480.
14:08:09|5480.
14:08:10|5499.
14:08:11|5499.
14:08:12|5499.
14:08:13|5481.51
14:08:14|5481.51
14:08:15|5481.51
14:08:15|5481.51
14:08:17|5498.92
14:08:18|5499.24
14:08:19|5499.24
14:08:20|5499.24
14:08:22|5484.38
14:08:22|5484.38
14:08:23|5484.38
14:08:24|5499.24
14:08:26|5499.24
14:08:26|5499.24
14:08:27|5499.24
14:08:29|5500.
14:08:30|5500.
14:08:31|5499.
14:08:33|5500.
14:08:34|5500.
14:08:35|5500.
14:08:36|5500.
14:08:37|5500.
14:08:38|5500.
14:08:39|5500.
14:08:40|5500.
14:08:41|5500.
14:08:42|5500.
14:08:43|5500.
14:08:44|5500.
14:08:45|5500.
14:08:47|5500.
14:08:48|5500.
14:08:49|5500.
14:08:50|5490.
14:08:51|5490.
14:08:51|5490.
14:08:53|5490.
14:08:54|5490.
14:08:55|5500.21
14:08:55|5500.21
14:08:57|5508.17
14:08:58|5508.17
14:08:59|5508.17
14:09:00|5508.17
14:09:01|5508.17
14:09:02|5508.17
14:09:02|5515.02
14:09:04|5523.81
14:09:05|5543.43
14:09:06|5543.43
14:09:07|5543.43
14:09:08|5543.43
14:09:09|5548.61
14:09:10|5555.
14:09:11|5564.34
14:09:12|5565.
14:09:13|5568.46
14:09:14|5597.15
14:09:15|5597.15
14:09:16|5600.
14:09:17|5600.
14:09:18|5610.
14:09:19|5610.
14:09:20|5610.
14:09:21|5583.36
14:09:22|5583.36
14:09:23|5583.36
14:09:24|5583.36
14:09:25|5583.36
14:09:26|5583.36
14:09:27|5583.36
14:09:28|5599.31
14:09:30|5599.31
14:09:31|5610.
14:09:32|5610.
14:09:33|5619.98
14:09:35|5600.56
14:09:36|5600.56
14:09:36|5620.
14:09:38|5620.
14:09:39|5621.
14:09:40|5621.
14:09:41|5625.
14:09:42|5631.75
14:09:43|5606.15
14:09:44|5606.15
14:09:45|5606.15
14:09:46|5621.
14:09:47|5609.49
14:09:49|5640.1
14:09:50|5650.
14:09:50|5666.
14:09:51|5665.15
14:09:52|5669.84
14:09:53|5621.12
14:09:54|5621.12
14:09:55|5621.12
14:09:56|5621.12
14:09:57|5669.85
14:09:58|5669.85
14:09:59|5669.85
14:10:00|5665.15
14:10:01|5669.78
14:10:02|5665.15
14:10:03|5665.15
14:10:04|5665.15
14:10:05|5665.15
14:10:06|5624.1
14:10:08|5624.1
14:10:09|5624.1
14:10:09|5650.
14:10:10|5650.
14:10:11|5650.
14:10:12|5662.85
14:10:13|5670.
14:10:14|5670.
14:10:15|5670.
14:10:16|5678.
14:10:17|5678.
14:10:19|5678.
14:10:20|5678.
14:10:21|5639.75
14:10:21|5639.9
14:10:22|5639.9
14:10:23|5639.9
14:10:25|5639.9
14:10:25|5639.9
14:10:26|5639.9
14:10:27|5640.55
14:10:28|5640.55
14:10:29|5640.55
14:10:31|5640.55
14:10:32|5640.55
14:10:33|5640.55
14:10:34|5680.
14:10:35|5680.
14:10:36|5680.
14:10:37|5687.
14:10:39|5687.
14:10:39|5687.
14:10:40|5688.
14:10:41|5688.
14:10:43|5678.
14:10:44|5696.99
14:10:45|5699.
14:10:46|5699.
14:10:47|5700.
14:10:48|5698.31
14:10:49|5698.31
14:10:50|5678.35
14:10:51|5678.35
14:10:52|5678.35
14:10:54|5698.34
14:10:54|5698.34
14:10:55|5698.34
14:10:56|5698.34
14:10:57|5698.34
14:10:58|5698.34
14:10:59|5698.34
14:11:00|5698.34
14:11:01|5698.34
14:11:02|5698.34
14:11:03|5698.34
14:11:04|5698.34
14:11:05|5698.34
14:11:06|5698.34
14:11:07|5698.34
14:11:08|5700.
14:11:09|5700.
14:11:10|5698.34
14:11:11|5700.
14:11:13|5699.45
14:11:14|5700.
14:11:14|5700.
14:11:16|5700.
14:11:17|5700.
14:11:17|5700.
14:11:19|5699.45
14:11:19|5699.45
14:11:21|5700.26
14:11:22|5700.33
14:11:23|5700.33
14:11:24|5700.33
14:11:25|5710.
14:11:26|5715.39
14:11:26|5701.1
14:11:28|5701.1
14:11:29|5700.83
14:11:29|5700.83
14:11:31|5700.83
14:11:31|5700.83
14:11:33|5720.
14:11:35|5720.
14:11:36|5718.18
14:11:37|5718.18
14:11:38|5720.4
14:11:39|5720.4
14:11:40|5725.
14:11:41|5725.
14:11:42|5725.
14:11:43|5725.
14:11:44|5725.
14:11:45|5725.
14:11:46|5725.
14:11:47|5725.
14:11:48|5700.83
14:11:49|5712.75
14:11:50|5712.75
14:11:51|5712.75
14:11:52|5700.
14:11:53|5644.74
14:11:54|5644.74
14:11:55|5668.59
14:11:56|5668.59
14:11:57|5625.4
14:11:58|5625.4
14:11:59|5682.5
14:12:00|5682.5
14:12:01|5682.5
14:12:02|5682.5
14:12:04|5592.93
14:12:04|5559.88
14:12:05|5525.92
14:12:07|5525.92
14:12:08|5525.92
14:12:10|5525.92
14:12:10|5525.92
14:12:11|5525.92
14:12:12|5552.55
14:12:13|5552.55
14:12:14|5552.55
14:12:15|5552.55
14:12:16|5525.92
14:12:17|5508.96
14:12:18|5508.96
14:12:20|5525.92
14:12:20|5525.92
14:12:21|5605.47
14:12:22|5605.47
14:12:23|5555.
14:12:24|5555.
14:12:25|5555.
14:12:26|5555.
14:12:27|5599.58
14:12:28|5599.58
14:12:29|5599.58
14:12:30|5599.58
14:12:31|5599.58
14:12:33|5553.52
14:12:35|5578.69
14:12:36|5578.69
14:12:38|5578.69
14:12:39|5622.46
14:12:39|5550.
14:12:41|5550.
14:12:42|5550.
14:12:43|5550.
14:12:44|5550.
14:12:45|5550.
14:12:46|5550.
14:12:47|5550.
14:12:48|5550.
14:12:49|5550.
14:12:50|5552.21
14:12:51|5552.21
14:12:52|5552.21
14:12:53|5552.21
14:12:54|5554.44
14:12:56|5554.44
14:12:57|5554.44
14:12:58|5554.44
14:12:59|5554.44
14:13:00|5554.44
14:13:00|5554.44
14:13:01|5554.44
14:13:03|5554.44
14:13:03|5563.29
14:13:05|5538.01
14:13:05|5538.
14:13:06|5538.
14:13:07|5525.92
14:13:08|5525.92
14:13:10|5525.92
14:13:11|5525.92
14:13:11|5525.92
14:13:12|5526.08
14:13:13|5526.08
14:13:14|5526.08
14:13:15|5526.08
14:13:16|5554.44
14:13:17|5554.44
14:13:18|5554.44
14:13:20|5554.44
14:13:21|5554.44
14:13:22|5554.44
14:13:23|5563.29
14:13:24|5563.29
14:13:25|5563.29
14:13:26|5563.29
14:13:27|5550.
14:13:28|5550.
14:13:29|5550.
14:13:30|5550.
14:13:31|5550.
14:13:32|5550.
14:13:33|5550.01
14:13:35|5550.01
14:13:36|5550.01
14:13:37|5550.01
14:13:38|5550.01
14:13:39|5550.01
14:13:40|5550.01
14:13:41|5550.01
14:13:43|5550.01
14:13:43|5550.01
14:13:44|5555.
14:13:45|5555.
14:13:46|5556.35
14:13:47|5556.35
14:13:48|5556.35
14:13:49|5550.08
14:13:50|5550.08
14:13:51|5550.08
14:13:52|5550.08
14:13:54|5550.08
14:13:55|5550.08
14:13:56|5550.08
14:13:56|5550.08
14:13:58|5550.08
14:13:59|5550.08
14:14:00|5550.08
14:14:01|5550.08
14:14:02|5550.08
14:14:03|5550.08
14:14:04|5550.08
14:14:05|5550.08
14:14:06|5584.96
14:14:07|5584.96
14:14:08|5584.96
14:14:09|5584.96
14:14:10|5584.96
14:14:11|5584.96
14:14:12|5584.96
14:14:13|5584.96
14:14:14|5584.96
14:14:15|5584.96
14:14:16|5584.96
14:14:17|5584.96
14:14:18|5584.96
14:14:19|5584.96
14:14:20|5584.96
14:14:21|5584.96
14:14:22|5584.96
14:14:23|5584.96
14:14:24|5584.96
14:14:25|5584.96
14:14:26|5584.96
14:14:27|5584.96
14:14:28|5565.48
14:14:29|5565.48
14:14:30|5565.48
14:14:31|5565.48
14:14:32|5598.54
14:14:33|5598.54
14:14:34|5598.54
14:14:36|5598.54
14:14:37|5584.96
14:14:38|5569.2
14:14:38|5569.2
14:14:40|5569.2
14:14:41|5569.2
14:14:42|5569.2
14:14:43|5584.96
14:14:44|5584.96
14:14:45|5584.96
14:14:46|5584.96
14:14:47|5584.96
14:14:48|5584.96
14:14:49|5584.96
14:14:50|5584.96
14:14:51|5584.96
14:14:52|5584.96
14:14:53|5584.96
14:14:54|5584.96
14:14:55|5584.96
14:14:56|5569.29
14:14:57|5569.29
14:14:59|5558.6
14:14:59|5550.2
14:15:00|5550.2
14:15:01|5550.
14:15:02|5550.
14:15:03|5550.
14:15:05|5550.
14:15:05|5550.
14:15:06|5550.
14:15:08|5550.
14:15:09|5550.
14:15:10|5550.
14:15:10|5550.
14:15:12|5550.
14:15:12|5550.
14:15:14|5550.
14:15:15|5550.
14:15:16|5550.
14:15:16|5550.
14:15:18|5550.
14:15:18|5550.
14:15:19|5550.
14:15:21|5550.
14:15:21|5550.
14:15:23|5550.
14:15:24|5550.
14:15:25|5530.
14:15:26|5530.
14:15:27|5530.
14:15:28|5530.
14:15:29|5530.
14:15:30|5530.
14:15:31|5530.
14:15:32|5530.
14:15:33|5530.
14:15:34|5530.
14:15:35|5530.
14:15:37|5530.
14:15:37|5530.
14:15:39|5530.
14:15:39|5530.
14:15:41|5526.08
14:15:42|5526.08
14:15:43|5526.08
14:15:44|5526.08
14:15:45|5553.9
14:15:46|5553.9
14:15:47|5553.9
14:15:48|5553.9
14:15:49|5553.9
14:15:50|5553.9
14:15:51|5553.9
14:15:52|5553.9
14:15:53|5553.9
14:15:54|5553.9
14:15:55|5553.9
14:15:56|5553.9
14:15:57|5553.9
14:15:58|5551.1
14:15:59|5551.1
14:16:00|5551.
14:16:01|5551.
14:16:02|5551.
14:16:03|5551.
14:16:04|5551.
14:16:05|5551.
14:16:06|5551.
14:16:07|5553.9
14:16:08|5553.9
14:16:09|5582.96
14:16:10|5582.96
14:16:11|5584.96
14:16:12|5600.
14:16:14|5600.
14:16:14|5600.12
14:16:15|5605.47
14:16:16|5605.47
14:16:17|5605.47
14:16:18|5600.
14:16:20|5600.
14:16:20|5600.
14:16:21|5659.09
14:16:23|5620.04
14:16:23|5620.04
14:16:25|5620.04
14:16:26|5620.04
14:16:27|5620.04
14:16:27|5620.04
14:16:28|5620.04
14:16:30|5620.7
14:16:31|5620.7
14:16:32|5620.7
14:16:33|5620.7
14:16:34|5620.7
14:16:35|5620.7
14:16:36|5620.7
14:16:37|5620.7
14:16:38|5620.7
14:16:39|5620.7
14:16:40|5620.7
14:16:42|5620.7
14:16:42|5620.7
14:16:43|5620.7
14:16:44|5620.7
14:16:46|5620.7
14:16:47|5620.7
14:16:48|5620.7
14:16:48|5620.7
14:16:50|5620.7
14:16:51|5620.7
14:16:52|5620.7
14:16:53|5623.34
14:16:54|5624.
14:16:55|5624.
14:16:56|5624.
14:16:57|5624.
14:16:58|5624.
14:16:59|5624.
14:17:00|5624.
14:17:01|5624.
14:17:02|5624.
14:17:03|5624.
14:17:04|5624.
14:17:06|5623.63
14:17:07|5622.93
14:17:08|5624.
14:17:09|5624.
14:17:10|5624.
14:17:11|5624.
14:17:12|5624.
14:17:13|5624.
14:17:14|5629.05
14:17:15|5629.05
14:17:16|5629.05
14:17:17|5629.44
14:17:18|5629.44
14:17:19|5700.
14:17:20|5700.46
14:17:21|5700.46
14:17:22|5720.
14:17:23|5720.
14:17:24|5720.
14:17:25|5720.
14:17:26|5720.
14:17:27|5719.24
14:17:28|5719.24
14:17:29|5719.24
14:17:30|5719.24
14:17:31|5719.24
14:17:32|5719.24
14:17:33|5719.24
14:17:34|5719.24
14:17:35|5719.24
14:17:36|5716.59
14:17:38|5664.27
14:17:39|5664.27
14:17:40|5659.07
14:17:41|5659.07
14:17:42|5659.07
14:17:44|5659.07
14:17:44|5659.07
14:17:45|5659.07
14:17:46|5659.07
14:17:47|5659.07
14:17:48|5629.02
14:17:49|5631.36
14:17:50|5631.36
14:17:52|5663.15
14:17:53|5663.15
14:17:54|5663.17
14:17:55|5663.17
14:17:56|5663.17
14:17:57|5669.35
14:17:58|5669.35
14:17:59|5669.35
14:18:00|5669.35
14:18:01|5669.35
14:18:02|5669.35
14:18:03|5669.35
14:18:04|5669.35
14:18:05|5669.35
14:18:06|5669.35
14:18:07|5669.35
14:18:08|5669.35
14:18:10|5669.35
14:18:10|5685.
14:18:12|5685.16
14:18:12|5685.16
14:18:13|5685.16
14:18:15|5685.16
14:18:16|5685.16
14:18:16|5685.16
14:18:17|5685.16
14:18:19|5685.16
14:18:20|5685.16
14:18:20|5685.16
14:18:22|5685.16
14:18:23|5685.16
14:18:23|5694.89
14:18:24|5694.89
14:18:25|5694.89
14:18:26|5694.89
14:18:27|5694.89
14:18:29|5694.89
14:18:29|5694.89
14:18:31|5694.89
14:18:31|5694.89
14:18:33|5694.89
14:18:34|5694.89
14:18:35|5695.
14:18:36|5695.
14:18:36|5695.
14:18:37|5706.
14:18:39|5688.55
14:18:40|5688.55
14:18:42|5688.55
14:18:42|5688.55
14:18:44|5710.
14:18:45|5710.
14:18:46|5689.76
14:18:47|5710.
14:18:48|5710.
14:18:49|5719.
14:18:50|5706.08
14:18:51|5706.08
14:18:52|5706.08
14:18:53|5725.
14:18:54|5725.
14:18:55|5725.
14:18:56|5725.
14:18:57|5725.
14:18:58|5727.
14:18:59|5730.
14:18:59|5730.
14:19:00|5730.
14:19:02|5725.
14:19:03|5725.
14:19:04|5725.
14:19:05|5733.98
14:19:06|5735.
14:19:08|5735.
14:19:09|5735.
14:19:10|5735.
14:19:11|5735.
14:19:12|5740.
14:19:12|5740.
14:19:13|5736.29
14:19:15|5750.
14:19:15|5740.
14:19:16|5740.
14:19:18|5750.
14:19:18|5750.
14:19:20|5750.
14:19:20|5750.
14:19:21|5750.
14:19:22|5760.
14:19:23|5750.
14:19:25|5750.
14:19:25|5750.
14:19:26|5750.
14:19:28|5765.
14:19:29|5765.
14:19:30|5765.
14:19:31|5769.
14:19:31|5775.
14:19:32|5775.
14:19:33|5775.
14:19:35|5775.
14:19:36|5766.
14:19:36|5780.5
14:19:38|5780.5
14:19:39|5782.
14:19:40|5777.25
14:19:42|5785.64
14:19:42|5789.7
14:19:44|5789.7
14:19:45|5789.7
14:19:46|5789.7
14:19:47|5789.7
14:19:48|5789.7
14:19:49|5789.7
14:19:50|5794.18
14:19:51|5799.
14:19:53|5799.
14:19:53|5799.
14:19:55|5798.
14:19:56|5791.
14:19:57|5791.
14:19:58|5791.
14:19:59|5771.12
14:20:00|5799.
14:20:01|5800.
14:20:01|5771.13
14:20:03|5799.
14:20:04|5800.
14:20:05|5800.
14:20:05|5800.
14:20:07|5800.
14:20:08|5800.
14:20:09|5800.
14:20:10|5799.
14:20:11|5799.
14:20:11|5799.
14:20:13|5799.
14:20:14|5768.5
14:20:15|5768.5
14:20:16|5768.5
14:20:17|5740.
14:20:18|5725.
14:20:19|5746.17
14:20:20|5746.17
14:20:21|5746.17
14:20:22|5746.17
14:20:23|5746.17
14:20:24|5746.17
14:20:25|5746.17
14:20:26|5746.17
14:20:27|5746.17
14:20:28|5728.24
14:20:29|5728.24
14:20:30|5700.16
14:20:31|5700.16
14:20:32|5700.16
14:20:33|5700.16
14:20:34|5700.16
14:20:36|5700.16
14:20:36|5710.2
14:20:37|5710.2
14:20:38|5710.2
14:20:39|5710.2
14:20:41|5710.2
14:20:42|5750.
14:20:42|5731.68
14:20:44|5731.68
14:20:45|5732.12
14:20:46|5732.12
14:20:47|5732.12
14:20:48|5732.12
14:20:49|5732.12
14:20:50|5732.12
14:20:52|5731.68
14:20:53|5731.68
14:20:53|5731.68
14:20:55|5731.68
14:20:56|5732.12
14:20:57|5732.12
14:20:58|5732.12
14:20:58|5732.12
14:21:00|5732.12
14:21:00|5732.12
14:21:02|5725.75
14:21:03|5746.16
14:21:04|5746.16
14:21:05|5746.16
14:21:06|5746.16
14:21:06|5746.16
14:21:08|5746.16
14:21:09|5746.16
14:21:09|5746.16
14:21:11|5746.16
14:21:11|5746.16
14:21:13|5746.16
14:21:13|5750.
14:21:14|5750.
14:21:15|5750.
14:21:16|5750.
14:21:18|5748.67
14:21:18|5748.67
14:21:19|5748.67
14:21:20|5748.67
14:21:21|5748.67
14:21:23|5748.67
14:21:23|5748.67
14:21:24|5748.67
14:21:25|5748.67
14:21:26|5748.67
14:21:28|5748.67
14:21:28|5749.13
14:21:29|5749.13
14:21:31|5749.13
14:21:31|5750.
14:21:32|5750.
14:21:33|5750.
14:21:35|5750.
14:21:35|5750.
14:21:37|5750.
14:21:38|5750.
14:21:39|5750.
14:21:39|5750.
14:21:40|5758.88
14:21:42|5759.7
14:21:43|5759.7
14:21:44|5759.7
14:21:46|5750.
14:21:46|5750.
14:21:47|5750.
14:21:48|5750.
14:21:49|5750.
14:21:50|5750.
14:21:51|5750.
14:21:52|5741.45
14:21:54|5728.
14:21:55|5728.
14:21:56|5728.
14:21:57|5728.
14:21:59|5728.
14:21:59|5728.
14:22:00|5728.
14:22:01|5728.
14:22:03|5728.
14:22:03|5708.22
14:22:04|5708.22
14:22:06|5708.22
14:22:07|5708.22
14:22:08|5704.63
14:22:09|5704.63
14:22:09|5704.63
14:22:11|5704.63
14:22:12|5708.07
14:22:13|5708.07
14:22:14|5708.07
14:22:15|5708.07
14:22:16|5708.07
14:22:17|5728.
14:22:17|5728.
14:22:19|5707.7
14:22:20|5707.7
14:22:21|5707.7
14:22:22|5707.7
14:22:22|5709.45
14:22:24|5709.45
14:22:25|5709.45
14:22:26|5709.45
14:22:27|5709.45
14:22:28|5709.45
14:22:29|5709.45
14:22:30|5709.45
14:22:31|5709.45
14:22:32|5708.07
14:22:33|5708.
14:22:34|5708.
14:22:35|5709.45
14:22:36|5709.45
14:22:37|5709.45
14:22:38|5709.45
14:22:39|5709.45
14:22:40|5709.45
14:22:41|5709.46
14:22:42|5709.45
14:22:43|5709.45
14:22:45|5709.45
14:22:46|5709.45
14:22:47|5709.45
14:22:49|5709.45
14:22:50|5709.45
14:22:50|5709.45
14:22:52|5730.
14:22:53|5730.
14:22:53|5750.
14:22:55|5750.
14:22:56|5750.
14:22:57|5750.
14:22:58|5750.
14:22:59|5750.
14:23:00|5750.
14:23:02|5750.
14:23:02|5750.
14:23:03|5750.
14:23:04|5750.
14:23:05|5750.
14:23:06|5750.
14:23:07|5750.
14:23:08|5750.
14:23:09|5750.
14:23:10|5750.
14:23:11|5750.
14:23:12|5758.91
14:23:13|5758.91
14:23:15|5758.91
14:23:16|5758.91
14:23:17|5758.91
14:23:18|5758.91
14:23:18|5758.91
14:23:19|5758.91
14:23:21|5758.91
14:23:22|5760.
14:23:23|5760.
14:23:24|5760.
14:23:24|5760.
14:23:25|5760.
14:23:26|5760.
14:23:28|5759.78
14:23:28|5760.
14:23:30|5760.
14:23:31|5760.
14:23:32|5761.01
14:23:33|5763.43
14:23:34|5775.
14:23:35|5763.43
14:23:36|5763.43
14:23:37|5762.65
14:23:38|5762.65
14:23:39|5762.65
14:23:40|5762.65
14:23:41|5762.65
14:23:42|5762.65
14:23:43|5762.65
14:23:44|5758.91
14:23:46|5758.91
14:23:46|5758.91
14:23:48|5758.91
14:23:49|5758.91
14:23:50|5758.91
14:23:51|5758.91
14:23:52|5758.91
14:23:53|5758.91
14:23:54|5758.91
14:23:55|5758.91
14:23:56|5758.91
14:23:57|5735.99
14:23:58|5735.99
14:23:59|5735.99
14:24:00|5735.99
14:24:01|5735.99
14:24:03|5735.99
14:24:04|5729.21
14:24:04|5729.21
14:24:05|5729.21
14:24:07|5729.21
14:24:07|5729.21
14:24:09|5729.21
14:24:09|5729.21
14:24:11|5758.91
14:24:11|5758.91
14:24:13|5758.91
14:24:14|5758.91
14:24:15|5761.75
14:24:16|5736.45
14:24:17|5736.45
14:24:17|5735.99
14:24:19|5735.99
14:24:20|5735.99
14:24:20|5736.45
14:24:22|5700.
14:24:23|5700.
14:24:24|5700.
14:24:25|5700.
14:24:26|5700.
14:24:27|5700.
14:24:28|5694.74
14:24:29|5694.74
14:24:30|5694.74
14:24:31|5609.41
14:24:32|5580.19
14:24:33|5581.2
14:24:34|5581.2
14:24:35|5581.2
14:24:35|5581.2
14:24:37|5581.2
14:24:38|5603.21
14:24:39|5603.21
14:24:40|5603.21
14:24:41|5603.21
14:24:42|5603.21
14:24:42|5615.51
14:24:44|5615.51
14:24:46|5615.51
14:24:47|5615.51
14:24:48|5615.51
14:24:49|5615.51
14:24:50|5615.51
14:24:51|5615.51
14:24:52|5615.51
14:24:53|5615.51
14:24:54|5615.51
14:24:55|5615.51
14:24:56|5615.51
14:24:57|5649.71
14:24:58|5649.71
14:24:59|5649.71
14:25:00|5649.71
14:25:01|5639.85
14:25:02|5639.85
14:25:03|5639.85
14:25:05|5639.85
14:25:05|5639.85
14:25:06|5639.85
14:25:07|5639.85
14:25:09|5639.85
14:25:09|5639.85
14:25:10|5639.85
14:25:12|5639.85
14:25:12|5639.85
14:25:13|5639.85
14:25:15|5639.85
14:25:16|5639.85
14:25:16|5639.85
14:25:17|5639.85
14:25:18|5616.64
14:25:19|5616.64
14:25:20|5616.64
14:25:21|5616.64
14:25:22|5616.64
14:25:23|5616.64
14:25:24|5616.64
14:25:25|5616.64
14:25:26|5616.64
14:25:27|5625.
14:25:28|5625.
14:25:29|5625.
14:25:30|5625.
14:25:32|5625.
14:25:32|5625.
14:25:33|5667.91
14:25:34|5668.75
14:25:35|5668.75
14:25:36|5668.75
14:25:37|5668.75
14:25:38|5706.63
14:25:39|5699.85
14:25:40|5738.39
14:25:41|5738.39
14:25:42|5738.39
14:25:43|5738.39
14:25:45|5689.19
14:25:46|5689.19
14:25:47|5689.2
14:25:48|5689.2
14:25:49|5689.2
14:25:50|5689.2
14:25:52|5689.2
14:25:53|5689.2
14:25:53|5689.19
14:25:54|5689.19
14:25:56|5689.19
14:25:56|5700.
14:25:57|5700.
14:25:59|5700.
14:26:00|5735.15
14:26:01|5735.15
14:26:01|5735.15
14:26:03|5735.15
14:26:04|5735.15
14:26:04|5735.15
14:26:05|5735.15
14:26:07|5735.15
14:26:07|5735.15
14:26:09|5724.
14:26:10|5724.
14:26:11|5724.
14:26:12|5724.
14:26:13|5724.
14:26:14|5724.
14:26:15|5724.
14:26:16|5724.
14:26:17|5724.
14:26:18|5713.68
14:26:19|5713.68
14:26:20|5713.68
14:26:21|5713.68
14:26:22|5713.68
14:26:24|5713.68
14:26:25|5713.68
14:26:25|5713.68
14:26:26|5713.68
14:26:27|5713.68
14:26:28|5718.08
14:26:29|5718.08
14:26:31|5718.92
14:26:31|5718.92
14:26:32|5725.
14:26:34|5725.
14:26:35|5725.
14:26:35|5718.92
14:26:37|5718.92
14:26:37|5718.92
14:26:38|5718.92
14:26:40|5718.92
14:26:41|5718.92
14:26:41|5718.92
14:26:42|5750.
14:26:43|5713.69
14:26:45|5713.69
14:26:45|5750.
14:26:47|5750.
14:26:48|5750.
14:26:49|5750.48
14:26:50|5750.48
14:26:51|5750.48
14:26:52|5750.
14:26:54|5750.
14:26:55|5750.
14:26:56|5750.
14:26:57|5750.
14:26:58|5750.
14:26:59|5750.
14:27:00|5750.
14:27:00|5750.
14:27:02|5750.
14:27:03|5750.
14:27:04|5750.
14:27:05|5750.
14:27:06|5750.
14:27:07|5750.
14:27:08|5750.
14:27:09|5750.
14:27:10|5750.
14:27:11|5719.11
14:27:12|5719.11
14:27:13|5750.
14:27:14|5750.
14:27:15|5750.
14:27:16|5750.
14:27:17|5750.
14:27:18|5719.11
14:27:19|5719.11
14:27:20|5719.11
14:27:21|5719.11
14:27:22|5719.11
14:27:23|5719.11
14:27:24|5719.11
14:27:25|5719.11
14:27:26|5719.11
14:27:27|5719.11
14:27:28|5719.11
14:27:29|5719.11
14:27:30|5719.11
14:27:31|5719.11
14:27:32|5719.11
14:27:33|5719.11
14:27:34|5719.11
14:27:35|5719.11
14:27:36|5719.11
14:27:37|5719.11
14:27:38|5719.11
14:27:39|5719.11
14:27:40|5719.11
14:27:41|5719.11
14:27:42|5719.11
14:27:43|5750.
14:27:44|5750.
14:27:45|5719.56
14:27:46|5719.56
14:27:47|5719.56
14:27:49|5719.56
14:27:49|5719.56
14:27:50|5719.56
14:27:52|5719.56
14:27:53|5719.56
14:27:54|5719.56
14:27:55|5719.56
14:27:56|5719.56
14:27:57|5719.56
14:27:58|5719.56
14:27:58|5719.56
14:28:00|5719.56
14:28:01|5719.56
14:28:02|5719.56
14:28:03|5719.56
14:28:04|5719.56
14:28:05|5719.56
14:28:06|5719.56
14:28:07|5749.
14:28:08|5749.
14:28:09|5719.56
14:28:10|5719.56
14:28:11|5719.56
14:28:12|5719.56
14:28:13|5749.
14:28:13|5750.
14:28:15|5737.68
14:28:16|5737.68
14:28:16|5737.68
14:28:18|5737.68
14:28:19|5737.68
14:28:19|5737.68
14:28:21|5737.68
14:28:21|5737.68
14:28:23|5737.68
14:28:24|5737.68
14:28:25|5737.68
14:28:26|5737.72
14:28:27|5737.72
14:28:27|5737.72
14:28:29|5737.72
14:28:29|5719.11
14:28:31|5719.11
14:28:32|5719.11
14:28:32|5719.11
14:28:34|5719.11
14:28:34|5719.11
14:28:36|5719.11
14:28:37|5719.11
14:28:37|5719.11
14:28:39|5719.11
14:28:40|5719.11
14:28:41|5719.11
14:28:42|5719.11
14:28:43|5719.11
14:28:44|5719.13
14:28:45|5719.13
14:28:46|5719.13
14:28:47|5719.13
14:28:48|5719.13
14:28:50|5719.13
14:28:51|5719.13
14:28:52|5719.13
14:28:53|5720.
14:28:54|5720.
14:28:55|5720.
14:28:56|5720.
14:28:57|5720.
14:28:59|5720.
14:28:59|5749.65
14:29:01|5749.65
14:29:02|5749.65
14:29:02|5749.
14:29:03|5749.
14:29:05|5749.
14:29:06|5745.
14:29:07|5745.
14:29:08|5745.
14:29:08|5745.
14:29:10|5745.
14:29:11|5745.
14:29:12|5745.
14:29:12|5745.
14:29:14|5750.
14:29:15|5750.
14:29:16|5750.
14:29:17|5750.
14:29:18|5748.
14:29:19|5750.
14:29:19|5750.
14:29:21|5750.
14:29:21|5750.
14:29:23|5750.
14:29:24|5750.
14:29:24|5750.
14:29:26|5750.48
14:29:27|5750.48
14:29:27|5750.48
14:29:29|5750.48
14:29:30|5750.48
14:29:31|5750.48
14:29:32|5750.48
14:29:32|5750.49
14:29:34|5745.
14:29:35|5737.27
14:29:36|5760.
14:29:37|5760.
14:29:38|5760.
14:29:39|5760.
14:29:40|5760.
14:29:41|5760.
14:29:42|5760.
14:29:42|5760.
14:29:44|5750.48
14:29:45|5750.48
14:29:46|5750.48
14:29:47|5750.48
14:29:47|5750.48
14:29:49|5750.48
14:29:50|5750.48
14:29:51|5750.48
14:29:52|5750.48
14:29:53|5750.48
14:29:55|5750.48
14:29:56|5760.
14:29:57|5762.
14:29:58|5762.
14:29:59|5762.
14:30:00|5719.11
14:30:01|5719.11
14:30:02|5719.11
14:30:03|5719.11
14:30:04|5719.11
14:30:05|5719.11
14:30:06|5719.11
14:30:07|5719.11
14:30:08|5719.11
14:30:09|5719.11
14:30:10|5736.9
14:30:11|5736.9
14:30:12|5736.9
14:30:13|5719.12
14:30:14|5719.11
14:30:15|5719.11
14:30:16|5719.11
14:30:17|5736.9
14:30:19|5736.9
14:30:19|5736.9
14:30:20|5736.9
14:30:22|5736.89
14:30:22|5736.9
14:30:23|5750.48
14:30:24|5750.48
14:30:25|5737.08
14:30:26|5737.08
14:30:27|5737.08
14:30:29|5737.08
14:30:29|5737.08
14:30:30|5737.08
14:30:31|5737.08
14:30:32|5737.08
14:30:33|5719.11
14:30:34|5719.11
14:30:36|5719.11
14:30:37|5719.11
14:30:38|5719.11
14:30:39|5719.11
14:30:39|5719.11
14:30:41|5719.11
14:30:41|5719.11
14:30:42|5720.
14:30:43|5719.37
14:30:44|5719.37
14:30:45|5719.37
14:30:47|5719.37
14:30:48|5719.37
14:30:49|5719.37
14:30:50|5719.37
14:30:51|5719.37
14:30:52|5719.37
14:30:53|5719.37
14:30:54|5719.37
14:30:55|5719.37
14:30:56|5719.
14:30:58|5719.
14:30:59|5719.
14:31:00|5719.
14:31:01|5719.
14:31:02|5719.
14:31:04|5719.
14:31:04|5719.
14:31:05|5719.
14:31:06|5719.
14:31:07|5719.
14:31:08|5719.
14:31:09|5719.
14:31:11|5719.
14:31:11|5719.37
14:31:13|5719.37
14:31:14|5719.
14:31:15|5719.
14:31:16|5710.01
14:31:17|5710.01
14:31:18|5710.01
14:31:19|5710.01
14:31:20|5719.
14:31:21|5719.
14:31:22|5719.
14:31:23|5719.
14:31:24|5719.
14:31:25|5719.
14:31:26|5719.
14:31:27|5719.
14:31:28|5710.
14:31:29|5700.
14:31:30|5700.
14:31:31|5700.
14:31:32|5718.76
14:31:33|5718.76
14:31:34|5718.76
14:31:35|5718.76
14:31:36|5718.76
14:31:37|5700.59
14:31:38|5700.59
14:31:39|5700.59
14:31:40|5700.
14:31:41|5700.
14:31:42|5689.2
14:31:43|5689.2
14:31:44|5689.2
14:31:45|5689.2
14:31:46|5689.2
14:31:47|5689.2
14:31:48|5689.2
14:31:49|5689.2
14:31:50|5689.2
14:31:51|5689.2
14:31:52|5689.2
14:31:54|5689.2
14:31:55|5689.2
14:31:56|5689.2
14:31:57|5694.89
14:31:58|5694.36
14:31:59|5694.36
14:32:01|5694.36
14:32:02|5694.36
14:32:03|5694.36
14:32:04|5689.2
14:32:05|5668.73
14:32:06|5668.73
14:32:07|5668.73
14:32:08|5668.73
14:32:09|5668.73
14:32:09|5648.28
14:32:11|5648.28
14:32:12|5648.28
14:32:13|5648.28
14:32:14|5619.76
14:32:15|5619.76
14:32:16|5619.76
14:32:17|5619.76
14:32:18|5619.76
14:32:19|5619.76
14:32:20|5619.76
14:32:21|5619.76
14:32:22|5619.76
14:32:23|5619.76
14:32:24|5648.28
14:32:25|5667.79
14:32:26|5667.79
14:32:27|5619.
14:32:28|5619.
14:32:29|5619.
14:32:30|5648.28
14:32:31|5648.28
14:32:32|5648.28
14:32:33|5626.24
14:32:34|5619.
14:32:35|5619.
14:32:36|5619.
14:32:37|5619.
14:32:38|5619.
14:32:39|5619.
14:32:40|5619.
14:32:41|5619.44
14:32:42|5619.44
14:32:43|5619.44
14:32:44|5619.16
14:32:45|5619.16
14:32:46|5619.16
14:32:47|5620.
14:32:48|5620.
14:32:49|5620.
14:32:50|5619.44
14:32:51|5619.44
14:32:52|5619.44
14:32:53|5619.44
14:32:54|5619.16
14:32:55|5619.16
14:32:57|5619.16
14:32:58|5619.16
14:32:58|5619.16
14:33:00|5619.16
14:33:01|5619.16
14:33:02|5619.16
14:33:03|5619.16
14:33:05|5619.16
14:33:05|5619.16
14:33:06|5619.16
14:33:08|5619.16
14:33:09|5619.
14:33:10|5619.
14:33:11|5619.
14:33:12|5619.
14:33:13|5619.
14:33:14|5619.
14:33:15|5619.21
14:33:16|5643.13
14:33:17|5619.32
14:33:18|5619.32
14:33:19|5619.
14:33:20|5619.
14:33:21|5619.
14:33:22|5619.
14:33:24|5619.
14:33:24|5619.
14:33:26|5619.
14:33:26|5619.
14:33:28|5619.
14:33:29|5619.
14:33:30|5619.
14:33:31|5619.
14:33:31|5619.
14:33:32|5619.
14:33:33|5619.
14:33:35|5619.
14:33:36|5619.
14:33:37|5619.
14:33:37|5619.
14:33:38|5619.
14:33:39|5619.
14:33:40|5619.
14:33:42|5619.
14:33:43|5619.
14:33:44|5619.
14:33:44|5619.
14:33:46|5619.
14:33:46|5640.
14:33:47|5640.
14:33:48|5640.
14:33:50|5640.
14:33:51|5640.
14:33:52|5640.
14:33:52|5640.
14:33:54|5640.
14:33:55|5640.
14:33:57|5694.36
14:33:58|5700.
14:33:59|5700.
14:34:00|5700.
14:34:01|5700.
14:34:02|5700.
14:34:03|5700.
14:34:05|5700.
14:34:06|5700.
14:34:07|5700.
14:34:08|5700.
14:34:09|5700.
14:34:10|5700.
14:34:10|5700.
14:34:11|5700.
14:34:12|5700.
14:34:14|5673.31
14:34:15|5720.54
14:34:15|5720.54
14:34:17|5720.54
14:34:17|5720.54
14:34:19|5720.54
14:34:20|5720.54
14:34:21|5720.54
14:34:21|5705.1
14:34:22|5705.1
14:34:23|5705.1
14:34:25|5705.1
14:34:25|5705.1
14:34:27|5705.1
14:34:27|5705.1
14:34:28|5705.1
14:34:30|5705.1
14:34:31|5705.1
14:34:32|5705.1
14:34:32|5705.1
14:34:33|5705.1
14:34:35|5720.54
14:34:35|5720.54
14:34:36|5720.54
14:34:38|5720.54
14:34:38|5720.54
14:34:39|5720.54
14:34:41|5720.54
14:34:41|5694.36
14:34:43|5694.36
14:34:43|5694.36
14:34:44|5694.36
14:34:45|5694.36
14:34:46|5694.36
14:34:47|5694.36
14:34:49|5694.36
14:34:49|5694.36
14:34:50|5694.36
14:34:51|5694.36
14:34:52|5694.36
14:34:54|5694.36
14:34:55|5694.36
14:34:56|5680.08
14:34:57|5720.
14:34:58|5720.
14:34:59|5720.
14:35:00|5720.
14:35:01|5720.
14:35:02|5720.
14:35:03|5720.
14:35:04|5712.89
14:35:05|5712.89
14:35:06|5712.89
14:35:07|5700.56
14:35:08|5700.56
14:35:09|5700.56
14:35:10|5700.56
14:35:11|5700.56
14:35:12|5720.
14:35:13|5720.54
14:35:14|5720.54
14:35:15|5720.89
14:35:16|5720.89
14:35:17|5720.89
14:35:18|5720.89
14:35:19|5720.89
14:35:20|5700.56
14:35:21|5700.56
14:35:22|5700.56
14:35:23|5700.56
14:35:24|5700.56
14:35:25|5700.56
14:35:26|5700.56
14:35:27|5700.56
14:35:28|5700.56
14:35:30|5700.56
14:35:30|5700.56
14:35:32|5700.56
14:35:32|5700.56
14:35:34|5700.56
14:35:34|5700.56
14:35:35|5700.56
14:35:37|5700.56
14:35:37|5720.89
14:35:38|5720.89
14:35:39|5720.89
14:35:40|5720.89
14:35:41|5720.89
14:35:43|5696.67
14:35:43|5696.67
14:35:44|5696.67
14:35:45|5696.67
14:35:46|5696.67
14:35:47|5696.67
14:35:48|5696.67
14:35:49|5696.67
14:35:51|5696.67
14:35:52|5696.67
14:35:52|5696.67
14:35:53|5696.67
14:35:54|5696.67
14:35:56|5696.67
14:35:57|5696.67
14:35:59|5696.67
14:35:59|5696.67
14:36:01|5696.67
14:36:02|5696.67
14:36:03|5696.67
14:36:04|5696.67
14:36:05|5696.67
14:36:06|5696.67
14:36:07|5696.67
14:36:08|5696.67
14:36:09|5696.67
14:36:10|5696.67
14:36:11|5696.67
14:36:12|5696.67
14:36:13|5696.67
14:36:14|5696.67
14:36:15|5696.67
14:36:16|5696.67
14:36:17|5696.67
14:36:18|5696.67
14:36:19|5696.67
14:36:20|5696.67
14:36:21|5696.67
14:36:22|5696.67
14:36:23|5696.67
14:36:24|5696.67
14:36:25|5696.67
14:36:26|5696.67
14:36:27|5696.67
14:36:28|5696.67
14:36:29|5696.67
14:36:30|5696.67
14:36:31|5696.67
14:36:32|5696.67
14:36:33|5696.67
14:36:34|5696.67
14:36:35|5696.67
14:36:36|5696.67
14:36:37|5696.67
14:36:38|5696.67
14:36:39|5696.67
14:36:40|5696.67
14:36:41|5696.67
14:36:42|5700.
14:36:43|5700.
14:36:44|5700.
14:36:45|5700.
14:36:46|5700.
14:36:47|5700.
14:36:48|5700.
14:36:49|5700.
14:36:50|5700.
14:36:51|5700.
14:36:52|5700.
14:36:53|5700.
14:36:54|5700.
14:36:55|5700.
14:36:56|5690.
14:36:58|5700.
14:36:59|5700.
14:37:00|5700.
14:37:01|5700.
14:37:02|5700.
14:37:03|5700.
14:37:05|5700.
14:37:05|5700.
14:37:06|5700.
14:37:07|5700.
14:37:08|5700.
14:37:09|5700.
14:37:10|5700.
14:37:11|5700.
14:37:12|5701.51
14:37:13|5701.51
14:37:15|5701.51
14:37:16|5701.51
14:37:17|5701.51
14:37:17|5701.51
14:37:19|5701.51
14:37:20|5701.51
14:37:21|5701.51
14:37:22|5701.51
14:37:22|5718.93
14:37:24|5718.93
14:37:25|5718.93
14:37:26|5675.02
14:37:27|5675.02
14:37:29|5718.84
14:37:29|5718.84
14:37:30|5718.84
14:37:31|5718.84
14:37:32|5700.
14:37:33|5700.
14:37:34|5700.
14:37:35|5700.
14:37:36|5700.
14:37:37|5700.
14:37:38|5700.
14:37:39|5700.
14:37:40|5700.
14:37:41|5700.
14:37:42|5700.
14:37:43|5700.
14:37:44|5700.
14:37:45|5700.
14:37:46|5700.
14:37:47|5700.
14:37:48|5700.
14:37:49|5700.
14:37:50|5700.
14:37:51|5700.
14:37:52|5700.
14:37:53|5700.
14:37:54|5700.
14:37:55|5700.
14:37:56|5700.
14:37:58|5700.
14:37:59|5700.
14:37:59|5700.
14:38:02|5682.41
14:38:02|5682.41
14:38:03|5700.
14:38:04|5700.
14:38:05|5700.
14:38:06|5700.
14:38:07|5700.
14:38:09|5700.
14:38:09|5700.
14:38:10|5700.
14:38:11|5700.
14:38:12|5686.6
14:38:13|5686.6
14:38:14|5686.6
14:38:15|5686.6
14:38:16|5700.
14:38:17|5700.
14:38:18|5700.
14:38:19|5700.
14:38:20|5700.
14:38:21|5700.
14:38:22|5715.
14:38:23|5715.
14:38:24|5715.
14:38:25|5715.
14:38:27|5699.08
14:38:28|5699.08
14:38:28|5699.08
14:38:29|5699.08
14:38:30|5713.
14:38:32|5713.
14:38:33|5713.
14:38:33|5713.
14:38:35|5713.
14:38:36|5713.
14:38:36|5713.
14:38:37|5713.
14:38:38|5713.
14:38:39|5713.
14:38:41|5713.
14:38:41|5713.
14:38:42|5713.
14:38:43|5713.
14:38:44|5713.
14:38:45|5713.
14:38:47|5713.
14:38:48|5713.
14:38:48|5713.
14:38:49|5713.
14:38:50|5713.
14:38:52|5713.
14:38:52|5713.
14:38:53|5713.
14:38:55|5713.
14:38:55|5713.
14:38:56|5713.
14:38:57|5713.
14:38:59|5713.
14:39:00|5713.
14:39:01|5713.
14:39:02|5713.
14:39:03|5713.
14:39:04|5713.
14:39:05|5713.
14:39:07|5713.
14:39:07|5713.
14:39:08|5715.
14:39:09|5715.
14:39:10|5712.
14:39:11|5712.
14:39:12|5712.
14:39:13|5712.
14:39:14|5720.
14:39:15|5720.
14:39:16|5720.
14:39:17|5713.
14:39:18|5713.
14:39:19|5713.
14:39:20|5713.
14:39:21|5713.
14:39:22|5713.
14:39:23|5719.99
14:39:24|5719.99
14:39:25|5720.
14:39:26|5720.
14:39:28|5701.24
14:39:29|5701.24
14:39:29|5701.24
14:39:31|5701.24
14:39:31|5701.24
14:39:33|5701.24
14:39:34|5701.24
14:39:35|5701.24
14:39:36|5701.28
14:39:37|5701.28
14:39:38|5701.28
14:39:39|5701.28
14:39:40|5701.28
14:39:41|5720.
14:39:42|5720.
14:39:43|5720.
14:39:44|5720.
14:39:45|5720.
14:39:46|5720.
14:39:47|5720.
14:39:48|5720.
14:39:48|5720.
14:39:50|5720.
14:39:51|5720.
14:39:52|5720.
14:39:53|5720.
14:39:54|5720.
14:39:55|5720.
14:39:56|5720.
14:39:57|5720.
14:39:58|5720.
14:40:00|5720.
14:40:01|5730.
14:40:02|5730.
14:40:03|5730.
14:40:04|5730.
14:40:05|5730.
14:40:07|5730.
14:40:07|5730.
14:40:08|5730.
14:40:10|5730.
14:40:11|5730.
14:40:12|5730.
14:40:13|5730.
14:40:14|5730.
14:40:15|5730.
14:40:16|5730.
14:40:17|5730.
14:40:18|5734.
14:40:19|5734.
14:40:20|5734.
14:40:21|5734.
14:40:22|5734.
14:40:23|5735.
14:40:24|5735.
14:40:26|5735.
14:40:26|5735.
14:40:27|5735.
14:40:28|5735.
14:40:29|5735.
14:40:30|5725.
14:40:31|5724.99
14:40:32|5724.99
14:40:33|5724.99
14:40:34|5724.99
14:40:35|5724.99
14:40:36|5724.99
14:40:37|5724.99
14:40:38|5724.99
14:40:39|5724.99
14:40:40|5735.
14:40:41|5735.
14:40:42|5735.
14:40:43|5735.
14:40:44|5724.99
14:40:45|5735.
14:40:46|5735.
14:40:47|5735.
14:40:48|5735.
14:40:49|5735.
14:40:50|5735.
14:40:51|5717.39
14:40:52|5717.39
14:40:53|5717.39
14:40:54|5717.39
14:40:55|5735.
14:40:56|5735.
14:40:57|5735.
14:40:58|5735.
14:40:59|5735.
14:41:01|5735.
14:41:02|5735.
14:41:03|5735.
14:41:04|5735.
14:41:06|5735.
14:41:06|5735.
14:41:07|5735.
14:41:09|5735.
14:41:10|5735.
14:41:10|5735.
14:41:12|5735.
14:41:13|5735.
14:41:14|5701.31
14:41:15|5701.31
14:41:16|5701.31
14:41:16|5701.31
14:41:17|5701.31
14:41:19|5701.31
14:41:19|5701.31
14:41:21|5701.31
14:41:21|5701.31
14:41:23|5701.31
14:41:23|5701.31
14:41:25|5701.31
14:41:26|5701.31
14:41:26|5701.31
14:41:28|5701.31
14:41:30|5701.31
14:41:30|5701.31
14:41:31|5701.31
14:41:32|5729.97
14:41:33|5729.97
14:41:34|5729.97
14:41:35|5729.97
14:41:36|5702.31
14:41:37|5702.31
14:41:38|5702.31
14:41:39|5702.31
14:41:40|5702.31
14:41:41|5702.31
14:41:42|5702.31
14:41:43|5702.31
14:41:45|5702.31
14:41:46|5702.31
14:41:46|5702.31
14:41:48|5704.17
14:41:49|5704.17
14:41:50|5704.17
14:41:51|5704.17
14:41:52|5725.
14:41:53|5735.
14:41:53|5735.
14:41:55|5735.
14:41:56|5735.
14:41:57|5735.
14:41:58|5735.
14:41:59|5735.
14:42:00|5735.
14:42:01|5735.
14:42:02|5735.
14:42:04|5735.
14:42:04|5735.
14:42:06|5735.
14:42:07|5735.
14:42:08|5735.
14:42:09|5735.
14:42:10|5735.
14:42:11|5735.
14:42:12|5735.
14:42:13|5735.
14:42:14|5735.
14:42:15|5735.
14:42:16|5735.
14:42:17|5735.
14:42:18|5735.
14:42:20|5735.
14:42:21|5735.
14:42:21|5735.
14:42:22|5735.
14:42:24|5735.
14:42:25|5735.
14:42:26|5735.
14:42:26|5735.
14:42:28|5735.
14:42:29|5735.
14:42:30|5735.
14:42:31|5735.
14:42:32|5735.
14:42:32|5735.
14:42:33|5735.
14:42:35|5735.
14:42:36|5735.
14:42:37|5735.
14:42:38|5735.
14:42:39|5735.
14:42:40|5735.
14:42:41|5735.
14:42:42|5735.
14:42:43|5735.
14:42:44|5735.
14:42:44|5735.
14:42:46|5735.
14:42:46|5735.
14:42:48|5735.
14:42:49|5735.
14:42:50|5735.
14:42:51|5734.
14:42:52|5735.
14:42:52|5735.
14:42:53|5735.
14:42:55|5735.
14:42:56|5735.
14:42:57|5735.
14:42:58|5735.
14:42:59|5735.
14:43:00|5735.
14:43:01|5734.99
14:43:02|5734.99
14:43:04|5734.99
14:43:05|5735.
14:43:06|5735.
14:43:08|5735.
14:43:08|5735.
14:43:09|5735.
14:43:10|5735.
14:43:11|5735.
14:43:12|5735.
14:43:13|5720.22
14:43:14|5720.22
14:43:15|5720.22
14:43:16|5720.22
14:43:17|5720.22
14:43:18|5720.22
14:43:20|5720.22
14:43:20|5720.22
14:43:21|5720.22
14:43:23|5720.22
14:43:24|5720.22
14:43:25|5720.22
14:43:25|5720.22
14:43:26|5720.22
14:43:28|5720.22
14:43:28|5720.22
14:43:29|5720.22
14:43:30|5720.22
14:43:31|5720.22
14:43:32|5720.22
14:43:33|5735.
14:43:35|5735.
14:43:36|5735.
14:43:37|5735.
14:43:37|5720.22
14:43:39|5720.22
14:43:40|5720.22
14:43:41|5720.22
14:43:41|5720.22
14:43:43|5720.22
14:43:43|5720.22
14:43:44|5720.22
14:43:45|5720.22
14:43:46|5720.22
14:43:47|5720.22
14:43:48|5720.22
14:43:50|5720.22
14:43:51|5720.22
14:43:52|5720.22
14:43:52|5720.22
14:43:53|5720.22
14:43:55|5720.22
14:43:55|5735.
14:43:57|5735.
14:43:58|5735.
14:43:59|5735.
14:44:00|5735.
14:44:01|5735.
14:44:02|5735.
14:44:04|5735.
14:44:05|5735.
14:44:06|5735.
14:44:06|5735.
14:44:08|5735.
14:44:09|5735.
14:44:10|5735.
14:44:11|5735.
14:44:12|5735.
14:44:12|5735.
14:44:14|5735.
14:44:15|5733.99
14:44:16|5733.99
14:44:17|5733.99
14:44:18|5733.99
14:44:19|5733.99
14:44:20|5733.99
14:44:21|5733.99
14:44:22|5733.99
14:44:23|5733.99
14:44:24|5733.99
14:44:24|5733.99
14:44:26|5733.99
14:44:27|5733.99
14:44:28|5733.99
14:44:28|5733.99
14:44:29|5733.99
14:44:31|5733.99
14:44:32|5733.99
14:44:33|5733.99
14:44:34|5733.99
14:44:35|5733.99
14:44:36|5733.75
14:44:37|5733.75
14:44:38|5733.75
14:44:38|5733.75
14:44:40|5733.75
14:44:41|5733.75
14:44:42|5733.75
14:44:43|5733.75
14:44:44|5733.75
14:44:45|5733.75
14:44:46|5733.75
14:44:47|5733.75
14:44:48|5733.75
14:44:49|5733.75
14:44:50|5733.75
14:44:51|5733.75
14:44:52|5720.7
14:44:53|5720.7
14:44:54|5720.7
14:44:55|5720.7
14:44:56|5720.7
14:44:57|5720.7
14:44:58|5720.7
14:44:59|5720.7
14:45:00|5720.7
14:45:01|5720.01
14:45:02|5719.5
14:45:03|5719.5
14:45:04|5719.5
14:45:06|5719.5
14:45:06|5719.5
14:45:08|5720.7
14:45:09|5720.7
14:45:10|5720.7
14:45:11|5720.7
14:45:12|5720.7
14:45:13|5720.7
14:45:14|5720.7
14:45:15|5720.7
14:45:16|5720.7
14:45:17|5720.7
14:45:18|5720.7
14:45:19|5720.7
14:45:20|5720.7
14:45:22|5720.7
14:45:22|5720.7
14:45:24|5720.7
14:45:25|5720.7
14:45:25|5720.7
14:45:26|5720.7
14:45:27|5720.7
14:45:29|5720.7
14:45:29|5720.7
14:45:31|5720.7
14:45:32|5720.7
14:45:33|5720.7
14:45:34|5720.7
14:45:35|5705.05
14:45:36|5705.05
14:45:36|5725.75
14:45:38|5725.75
14:45:39|5725.75
14:45:40|5725.75
14:45:41|5725.75
14:45:42|5725.75
14:45:43|5705.
14:45:44|5705.
14:45:45|5701.31
14:45:46|5701.31
14:45:47|5701.31
14:45:48|5701.31
14:45:49|5701.31
14:45:50|5700.
14:45:51|5700.
14:45:52|5700.
14:45:53|5700.
14:45:53|5700.
14:45:55|5700.
14:45:56|5700.
14:45:57|5700.
14:45:58|5700.
14:45:59|5700.
14:46:00|5700.
14:46:01|5700.
14:46:02|5700.
14:46:03|5700.
14:46:04|5700.
14:46:05|5700.
14:46:06|5700.
14:46:07|5700.
14:46:08|5700.
14:46:09|5700.
14:46:10|5700.
14:46:11|5700.
14:46:13|5725.
14:46:14|5655.71
14:46:15|5655.71
14:46:15|5655.71
14:46:17|5655.71
14:46:18|5655.71
14:46:19|5655.71
14:46:20|5655.71
14:46:21|5655.71
14:46:22|5655.71
14:46:23|5655.71
14:46:24|5655.71
14:46:25|5655.71
14:46:26|5655.71
14:46:27|5674.83
14:46:28|5674.83
14:46:29|5674.83
14:46:30|5674.83
14:46:31|5674.83
14:46:32|5674.83
14:46:33|5674.83
14:46:34|5674.83
14:46:35|5674.93
14:46:36|5674.93
14:46:36|5674.93
14:46:38|5674.93
14:46:38|5674.93
14:46:40|5698.86
14:46:41|5698.86
14:46:42|5673.87
14:46:43|5673.87
14:46:44|5673.91
14:46:45|5673.91
14:46:45|5673.86
14:46:47|5673.86
14:46:47|5673.86
14:46:49|5673.86
14:46:50|5673.86
14:46:51|5673.86
14:46:52|5673.86
14:46:53|5673.91
14:46:54|5673.91
14:46:55|5673.91
14:46:55|5673.91
14:46:57|5673.91
14:46:57|5673.91
14:46:58|5673.91
14:47:00|5673.91
14:47:01|5673.91
14:47:02|5673.91
14:47:03|5673.86
14:47:04|5673.86
14:47:05|5673.86
14:47:07|5673.86
14:47:07|5673.86
14:47:09|5673.86
14:47:10|5673.86
14:47:11|5673.86
14:47:12|5673.86
14:47:13|5673.86
14:47:14|5673.86
14:47:15|5673.86
14:47:16|5673.86
14:47:17|5673.86
14:47:18|5673.86
14:47:19|5673.86
14:47:20|5673.86
14:47:21|5673.86
14:47:22|5655.71
14:47:23|5655.71
14:47:24|5655.71
14:47:25|5655.71
14:47:26|5655.71
14:47:27|5655.71
14:47:28|5655.71
14:47:29|5655.71
14:47:30|5655.71
14:47:31|5655.71
14:47:32|5655.71
14:47:33|5655.71
14:47:34|5655.71
14:47:35|5655.71
14:47:36|5655.71
14:47:37|5655.71
14:47:38|5655.71
14:47:39|5655.71
14:47:40|5655.71
14:47:41|5655.71
14:47:42|5655.71
14:47:43|5655.71
14:47:44|5655.71
14:47:46|5655.71
14:47:46|5655.71
14:47:47|5655.71
14:47:48|5655.71
14:47:49|5655.71
14:47:50|5655.71
14:47:51|5655.71
14:47:52|5655.71
14:47:53|5655.71
14:47:54|5655.71
14:47:55|5655.71
14:47:56|5655.71
14:47:57|5655.71
14:47:58|5655.71
14:47:59|5655.71
14:48:00|5655.71
14:48:01|5655.71
14:48:02|5655.71
14:48:03|5655.71
14:48:04|5700.
14:48:05|5700.
14:48:06|5700.
14:48:08|5700.
14:48:09|5700.
14:48:10|5700.
14:48:11|5700.
14:48:13|5700.
14:48:13|5700.
14:48:14|5700.
14:48:15|5700.
14:48:16|5700.
14:48:17|5700.
14:48:18|5700.
14:48:19|5714.85
14:48:20|5700.
14:48:21|5700.
14:48:22|5700.
14:48:23|5700.
14:48:24|5700.
14:48:25|5700.
14:48:26|5700.
14:48:27|5700.
14:48:28|5715.
14:48:29|5715.
14:48:30|5700.
14:48:31|5700.
14:48:32|5735.
14:48:33|5760.
14:48:35|5760.
14:48:35|5767.
14:48:36|5775.
14:48:37|5780.
14:48:38|5780.
14:48:39|5780.
14:48:40|5780.
14:48:41|5780.
14:48:42|5780.
14:48:43|5775.
14:48:44|5775.
14:48:45|5789.
14:48:46|5795.
14:48:47|5799.
14:48:48|5799.
14:48:49|5782.85
14:48:50|5782.85
14:48:51|5782.85
14:48:52|5799.
14:48:53|5800.
14:48:54|5800.
14:48:55|5800.
14:48:56|5782.08
14:48:57|5800.
14:48:58|5810.93
14:48:59|5814.33
14:49:00|5814.33
14:49:01|5803.99
14:49:02|5803.99
14:49:03|5814.33
14:49:04|5814.34
14:49:05|5814.34
14:49:06|5814.34
14:49:07|5814.4
14:49:08|5814.4
14:49:10|5814.4
14:49:11|5814.4
14:49:12|5814.4
14:49:13|5814.4
14:49:14|5814.4
14:49:14|5814.4
14:49:16|5814.4
14:49:17|5814.4
14:49:18|5814.4
14:49:19|5814.4
14:49:20|5814.4
14:49:20|5814.4
14:49:22|5814.4
14:49:22|5814.4
14:49:24|5814.4
14:49:25|5815.
14:49:26|5815.
14:49:27|5815.
14:49:28|5815.
14:49:29|5815.
14:49:30|5816.
14:49:31|5816.
14:49:32|5816.
14:49:33|5800.
14:49:34|5800.
14:49:35|5800.
14:49:36|5818.23
14:49:37|5791.43
14:49:38|5815.
14:49:39|5815.
14:49:40|5815.
14:49:41|5815.
14:49:42|5815.
14:49:43|5815.
14:49:44|5815.
14:49:45|5818.23
14:49:46|5820.
14:49:47|5808.92
14:49:48|5821.72
14:49:49|5822.24
14:49:50|5824.68
14:49:51|5826.
14:49:52|5815.
14:49:53|5815.
14:49:54|5815.
14:49:55|5818.23
14:49:56|5818.23
14:49:57|5818.23
14:49:58|5818.23
14:49:59|5826.
14:50:00|5826.
14:50:01|5826.
14:50:02|5826.
14:50:03|5826.
14:50:04|5830.
14:50:05|5818.23
14:50:06|5832.32
14:50:07|5832.32
14:50:08|5826.
14:50:10|5826.
14:50:11|5843.
14:50:12|5808.98
14:50:13|5808.98
14:50:14|5808.98
14:50:15|5808.98
14:50:16|5806.27
14:50:17|5845.64
14:50:18|5845.64
14:50:19|5845.64
14:50:20|5845.64
14:50:22|5850.
14:50:23|5852.32
14:50:24|5852.32
14:50:25|5852.32
14:50:26|5852.32
14:50:27|5852.32
14:50:28|5875.
14:50:29|5880.
14:50:30|5880.
14:50:31|5880.
14:50:32|5888.
14:50:33|5888.
14:50:34|5888.
14:50:35|5888.
14:50:36|5888.
14:50:37|5806.26
14:50:38|5806.26
14:50:39|5806.26
14:50:40|5806.26
14:50:41|5806.26
14:50:42|5806.26
14:50:43|5851.11
14:50:44|5800.
14:50:45|5808.98
14:50:46|5807.
14:50:47|5807.
14:50:48|5800.
14:50:49|5800.
14:50:50|5800.
14:50:51|5800.
14:50:52|5810.
14:50:54|5800.
14:50:54|5800.
14:50:55|5805.81
14:50:56|5805.81
14:50:57|5805.81
14:50:58|5805.81
14:50:59|5805.81
14:51:00|5805.81
14:51:01|5805.81
14:51:02|5805.81
14:51:04|5805.81
14:51:04|5788.46
14:51:06|5805.81
14:51:06|5805.81
14:51:08|5805.81
14:51:09|5805.81
14:51:10|5805.81
14:51:11|5805.81
14:51:12|5805.81
14:51:14|5815.
14:51:15|5820.46
14:51:16|5820.46
14:51:17|5820.46
14:51:18|5820.46
14:51:19|5808.98
14:51:20|5808.98
14:51:21|5808.98
14:51:22|5808.98
14:51:23|5808.98
14:51:24|5805.81
14:51:24|5753.03
14:51:26|5753.03
14:51:27|5770.
14:51:28|5770.
14:51:29|5770.
14:51:30|5770.
14:51:31|5770.
14:51:32|5750.02
14:51:33|5750.02
14:51:34|5750.02
14:51:34|5791.82
14:51:36|5761.46
14:51:37|5761.46
14:51:38|5761.46
14:51:39|5761.46
14:51:40|5761.46
14:51:41|5761.46
14:51:41|5761.46
14:51:42|5761.46
14:51:43|5761.46
14:51:44|5761.46
14:51:46|5770.
14:51:47|5770.
14:51:48|5770.
14:51:49|5770.
14:51:50|5770.
14:51:51|5770.
14:51:52|5770.
14:51:53|5770.
14:51:54|5770.
14:51:55|5770.
14:51:56|5770.
14:51:56|5770.
14:51:58|5770.
14:51:58|5770.
14:52:00|5770.
14:52:01|5770.
14:52:01|5770.
14:52:03|5770.
14:52:04|5770.
14:52:05|5770.
14:52:06|5770.
14:52:07|5800.
14:52:08|5800.
14:52:09|5800.
14:52:10|5800.
14:52:11|5800.
14:52:12|5800.
14:52:14|5801.07
14:52:15|5801.07
14:52:16|5820.
14:52:17|5820.46
14:52:18|5850.
14:52:20|5850.
14:52:20|5850.
14:52:22|5850.
14:52:23|5850.
14:52:24|5850.
14:52:25|5850.
14:52:25|5850.
14:52:27|5817.96
14:52:28|5850.
14:52:29|5850.
14:52:29|5852.02
14:52:30|5844.03
14:52:32|5844.03
14:52:32|5850.
14:52:33|5850.
14:52:35|5850.
14:52:36|5875.
14:52:37|5852.02
14:52:37|5852.02
14:52:38|5851.22
14:52:39|5888.
14:52:40|5888.
14:52:41|5888.38
14:52:42|5888.38
14:52:43|5885.12
14:52:45|5885.07
14:52:46|5885.07
14:52:47|5885.07
14:52:48|5885.07
14:52:49|5885.07
14:52:50|5885.07
14:52:51|5885.07
14:52:52|5885.07
14:52:54|5888.39
14:52:54|5895.39
14:52:55|5898.99
14:52:56|5898.99
14:52:57|5898.99
14:52:58|5898.99
14:53:00|5846.67
14:53:00|5846.67
14:53:01|5885.07
14:53:03|5900.
14:53:04|5899.99
14:53:05|5900.
14:53:05|5900.
14:53:07|5889.
14:53:08|5901.47
14:53:08|5870.6
14:53:10|5919.99
14:53:11|5919.99
14:53:11|5919.99
14:53:12|5901.47
14:53:14|5901.47
14:53:15|5900.
14:53:16|5900.
14:53:17|5900.
14:53:18|5901.47
14:53:20|5901.47
14:53:21|5900.01
14:53:22|5900.01
14:53:22|5900.01
14:53:24|5900.01
14:53:25|5920.
14:53:27|5920.
14:53:27|5920.46
14:53:28|5920.
14:53:29|5920.
14:53:31|5920.
14:53:32|5920.
14:53:33|5920.
14:53:33|5900.11
14:53:34|5900.11
14:53:36|5900.11
14:53:37|5900.11
14:53:38|5902.57
14:53:39|5902.57
14:53:40|5902.57
14:53:41|5902.57
14:53:42|5902.57
14:53:43|5902.57
14:53:44|5902.57
14:53:45|5902.57
14:53:46|5900.
14:53:47|5900.
14:53:48|5900.
14:53:49|5900.
14:53:50|5900.
14:53:51|5900.
14:53:52|5900.
14:53:54|5890.
14:53:54|5902.4
14:53:56|5902.4
14:53:56|5902.4
14:53:57|5902.57
14:53:58|5902.57
14:53:59|5902.57
14:54:00|5902.57
14:54:01|5902.57
14:54:03|5902.57
14:54:03|5902.57
14:54:05|5902.57
14:54:06|5902.57
14:54:07|5902.57
14:54:08|5902.57
14:54:08|5902.57
14:54:10|5902.57
14:54:11|5902.57
14:54:12|5900.
14:54:12|5900.
14:54:14|5900.
14:54:15|5902.44
14:54:17|5902.44
14:54:18|5902.44
14:54:19|5902.44
14:54:20|5902.44
14:54:21|5902.18
14:54:22|5902.18
14:54:23|5900.
14:54:24|5900.
14:54:25|5900.
14:54:26|5900.
14:54:27|5900.
14:54:28|5900.
14:54:29|5900.
14:54:30|5900.
14:54:31|5900.
14:54:32|5900.
14:54:33|5900.
14:54:34|5900.
14:54:35|5900.
14:54:36|5900.
14:54:38|5850.
14:54:39|5850.
14:54:39|5842.65
14:54:40|5842.65
14:54:42|5876.65
14:54:42|5876.65
14:54:44|5876.65
14:54:45|5876.65
14:54:46|5876.65
14:54:47|5876.65
14:54:48|5876.65
14:54:49|5849.32
14:54:50|5849.32
14:54:51|5849.32
14:54:52|5849.32
14:54:53|5850.
14:54:54|5850.
14:54:55|5850.
14:54:56|5850.
14:54:57|5873.43
14:54:58|5873.43
14:54:59|5873.43
14:55:00|5873.43
14:55:01|5902.57
14:55:02|5902.57
14:55:03|5902.57
14:55:04|5902.57
14:55:05|5902.57
14:55:06|5902.57
14:55:07|5902.57
14:55:08|5902.57
14:55:09|5902.57
14:55:10|5902.57
14:55:11|5920.
14:55:12|5920.
14:55:13|5920.
14:55:14|5920.
14:55:16|5919.99
14:55:17|5920.
14:55:18|5923.
14:55:19|5925.
14:55:20|5928.8
14:55:20|5928.8
14:55:21|5933.
14:55:23|5933.
14:55:23|5920.02
14:55:25|5920.02
14:55:26|5920.02
14:55:27|5920.02
14:55:27|5920.02
14:55:29|5920.02
14:55:30|5920.02
14:55:31|5922.03
14:55:32|5922.03
14:55:33|5922.03
14:55:34|5922.03
14:55:35|5922.03
14:55:36|5921.82
14:55:38|5921.82
14:55:38|5921.82
14:55:39|5921.82
14:55:40|5921.82
14:55:41|5921.82
14:55:42|5921.82
14:55:43|5921.82
14:55:44|5905.24
14:55:45|5921.82
14:55:46|5921.82
14:55:47|5935.
14:55:48|5935.
14:55:49|5935.
14:55:51|5935.
14:55:51|5935.
14:55:52|5941.16
14:55:53|5941.16
14:55:54|5935.06
14:55:55|5955.
14:55:56|5958.46
14:55:57|5960.
14:55:58|5960.
14:55:59|5960.
14:56:00|5960.
14:56:01|5960.
14:56:02|5955.
14:56:03|5955.
14:56:04|5955.
14:56:05|5925.65
14:56:07|5925.65
14:56:07|5925.65
14:56:08|5962.76
14:56:09|5960.
14:56:10|5960.
14:56:12|5960.
14:56:12|5925.65
14:56:13|5925.65
14:56:14|5925.65
14:56:16|5925.65
14:56:17|5925.65
14:56:18|5925.65
14:56:19|5927.43
14:56:20|5927.43
14:56:21|5927.43
14:56:23|5927.43
14:56:24|5927.43
14:56:24|5925.65
14:56:26|5925.65
14:56:28|5925.65
14:56:29|5925.65
14:56:29|5925.65
14:56:30|5925.65
14:56:31|5925.65
14:56:32|5925.65
14:56:34|5925.66
14:56:34|5925.66
14:56:35|5925.66
14:56:36|5925.66
14:56:37|5925.66
14:56:38|5925.66
14:56:40|5935.06
14:56:41|5935.06
14:56:41|5935.06
14:56:43|5935.06
14:56:43|5935.06
14:56:44|5925.66
14:56:45|5925.65
14:56:46|5925.65
14:56:48|5925.65
14:56:48|5925.65
14:56:50|5900.
14:56:50|5898.03
14:56:51|5898.03
14:56:53|5898.03
14:56:54|5912.48
14:56:54|5912.48
14:56:55|5912.48
14:56:56|5912.48
14:56:57|5912.48
14:56:59|5912.48
14:56:59|5900.
14:57:01|5900.
14:57:01|5900.
14:57:02|5900.
14:57:04|5900.01
14:57:04|5900.01
14:57:05|5900.01
14:57:06|5900.01
14:57:08|5900.01
14:57:08|5900.01
14:57:09|5900.01
14:57:10|5912.48
14:57:11|5912.48
14:57:13|5912.48
14:57:13|5912.48
14:57:14|5912.48
14:57:16|5912.48
14:57:17|5912.48
14:57:18|5912.48
14:57:19|5912.48
14:57:20|5912.48
14:57:21|5912.48
14:57:22|5925.65
14:57:24|5925.65
14:57:24|5925.65
14:57:25|5925.65
14:57:26|5935.06
14:57:27|5951.
14:57:28|5938.04
14:57:29|5938.04
14:57:30|5938.04
14:57:31|5938.04
14:57:32|5938.04
14:57:33|5938.04
14:57:34|5938.04
14:57:35|5927.13
14:57:36|5927.13
14:57:37|5927.13
14:57:38|5927.13
14:57:39|5927.13
14:57:40|5927.13
14:57:41|5913.16
14:57:42|5927.13
14:57:43|5927.13
14:57:44|5927.13
14:57:45|5927.13
14:57:46|5927.13
14:57:47|5938.04
14:57:48|5913.65
14:57:49|5913.65
14:57:50|5913.65
14:57:51|5913.65
14:57:52|5913.65
14:57:53|5913.65
14:57:54|5913.65
14:57:55|5913.65
14:57:57|5913.65
14:57:57|5940.83
14:57:59|5940.83
14:57:59|5940.83
14:58:01|5940.83
14:58:01|5940.83
14:58:02|5940.83
14:58:03|5940.83
14:58:04|5940.83
14:58:05|5913.71
14:58:07|5913.71
14:58:08|5913.71
14:58:09|5913.71
14:58:10|5913.71
14:58:11|5913.71
14:58:12|5913.66
14:58:13|5913.66
14:58:14|5913.66
14:58:15|5913.66
14:58:16|5913.66
14:58:17|5873.88
14:58:19|5873.88
14:58:20|5873.88
14:58:21|5913.65
14:58:22|5912.96
14:58:22|5912.96
14:58:24|5912.96
14:58:25|5913.1
14:58:26|5913.1
14:58:27|5913.1
14:58:28|5914.93
14:58:29|5914.93
14:58:30|5914.93
14:58:31|5914.93
14:58:32|5914.93
14:58:33|5914.93
14:58:35|5914.93
14:58:35|5914.93
14:58:36|5914.93
14:58:37|5914.93
14:58:38|5914.93
14:58:39|5914.93
14:58:41|5914.93
14:58:41|5914.93
14:58:43|5940.82
14:58:44|5943.71
14:58:44|5943.71
14:58:45|5950.
14:58:46|5950.
14:58:47|5950.
14:58:49|5924.42
14:58:50|5924.42
14:58:50|5924.42
14:58:51|5950.
14:58:53|5950.
14:58:53|5950.
14:58:54|5950.
14:58:55|5950.
14:58:56|5950.
14:58:57|5950.
14:58:58|5950.
14:59:00|5950.
14:59:00|5950.
14:59:02|5950.
14:59:02|5920.68
14:59:04|5920.68
14:59:05|5920.68
14:59:06|5920.68
14:59:07|5920.68
14:59:08|5920.68
14:59:09|5920.68
14:59:10|5920.68
14:59:11|5920.68
14:59:12|5920.68
14:59:12|5920.68
14:59:13|5920.68
14:59:15|5940.82
14:59:16|5940.82
14:59:17|5940.82
14:59:18|5920.68
14:59:18|5920.68
14:59:19|5920.68
14:59:21|5920.68
14:59:23|5920.68
14:59:24|5921.37
14:59:25|5940.06
14:59:25|5940.06
14:59:27|5940.06
14:59:27|5940.06
14:59:29|5940.06
14:59:30|5940.06
14:59:30|5940.06
14:59:32|5940.06
14:59:32|5940.06
14:59:34|5940.06
14:59:35|5940.06
14:59:36|5940.06
14:59:36|5940.06
14:59:38|5940.06
14:59:39|5940.06
14:59:40|5940.06
14:59:41|5940.06
14:59:42|5940.06
14:59:42|5940.06
14:59:44|5940.06
14:59:45|5940.06
14:59:45|5940.06
14:59:46|5940.06
14:59:48|5940.06
14:59:48|5940.06
14:59:50|5940.06
14:59:50|5940.06
14:59:52|5940.06
14:59:53|5940.06
14:59:53|5940.06
14:59:55|5940.06
14:59:56|5940.06
14:59:57|5928.58
14:59:58|5928.58
14:59:59|5928.58
15:00:00|5928.58
15:00:01|5928.58
15:00:02|5928.58
15:00:03|5928.58
15:00:03|5928.58
15:00:05|5928.58
15:00:06|5928.58
15:00:07|5928.58
15:00:08|5928.58
15:00:09|5928.58
15:00:10|5928.58
15:00:11|5928.58
15:00:11|5928.58
15:00:12|5928.58
15:00:14|5928.58
15:00:15|5930.06
15:00:16|5930.06
15:00:16|5930.06
15:00:18|5930.06
15:00:19|5930.06
15:00:20|5930.
15:00:22|5930.
15:00:23|5930.
15:00:24|5930.
15:00:24|5940.06
15:00:26|5940.06
15:00:26|5940.06
15:00:28|5930.06
15:00:29|5930.06
15:00:30|5930.06
15:00:31|5930.06
15:00:32|5928.58
15:00:33|5940.06
15:00:34|5940.06
15:00:35|5940.06
15:00:36|5940.06
15:00:37|5950.
15:00:38|5950.
15:00:40|5950.06
15:00:41|5900.02
15:00:41|5900.02
15:00:43|5900.
15:00:44|5900.
15:00:45|5900.03
15:00:45|5900.03
15:00:47|5900.03
15:00:48|5900.03
15:00:48|5900.03
15:00:49|5900.
15:00:50|5898.43
15:00:51|5898.43
15:00:52|5898.43
15:00:53|5880.83
15:00:55|5898.43
15:00:56|5898.43
15:00:56|5898.43
15:00:57|5898.43
15:00:59|5856.
15:00:59|5856.
15:01:00|5856.
15:01:01|5852.9
15:01:02|5852.9
15:01:03|5874.07
15:01:04|5874.07
15:01:06|5810.
15:01:06|5831.07
15:01:08|5831.88
15:01:09|5831.88
15:01:10|5831.88
15:01:10|5831.88
15:01:11|5852.9
15:01:12|5852.9
15:01:14|5850.
15:01:14|5854.67
15:01:15|5854.67
15:01:17|5854.67
15:01:17|5843.43
15:01:18|5843.43
15:01:19|5843.43
15:01:21|5852.9
15:01:22|5852.9
15:01:23|5852.9
15:01:24|5852.9
15:01:25|5843.43
15:01:26|5843.43
15:01:28|5843.43
15:01:28|5843.43
15:01:30|5843.43
15:01:31|5843.43
15:01:32|5843.43
15:01:33|5843.43
15:01:34|5843.43
15:01:35|5854.3
15:01:36|5854.3
15:01:37|5854.3
15:01:38|5854.3
15:01:39|5854.3
15:01:40|5854.3
15:01:41|5854.3
15:01:42|5854.3
15:01:43|5854.3
15:01:44|5854.67
15:01:45|5854.67
15:01:46|5854.67
15:01:47|5854.67
15:01:48|5854.67
15:01:49|5854.67
15:01:50|5865.81
15:01:50|5865.81
15:01:52|5850.04
15:01:53|5850.04
15:01:54|5850.04
15:01:55|5850.04
15:01:56|5850.04
15:01:56|5850.26
15:01:58|5850.
15:01:59|5843.43
15:02:00|5843.43
15:02:01|5854.3
15:02:02|5854.3
15:02:03|5854.3
15:02:04|5854.3
15:02:05|5854.3
15:02:06|5854.3
15:02:07|5854.3
15:02:08|5854.3
15:02:09|5854.3
15:02:10|5854.3
15:02:11|5854.3
15:02:12|5854.3
15:02:13|5854.3
15:02:14|5854.3
15:02:16|5854.3
15:02:16|5850.43
15:02:17|5850.43
15:02:18|5850.43
15:02:19|5850.43
15:02:20|5850.43
15:02:21|5850.43
15:02:23|5850.43
15:02:24|5850.43
15:02:25|5850.43
15:02:26|5850.43
15:02:27|5850.43
15:02:29|5850.43
15:02:30|5850.43
15:02:31|5850.43
15:02:32|5850.43
15:02:33|5850.43
15:02:34|5850.43
15:02:35|5850.43
15:02:36|5850.43
15:02:37|5850.43
15:02:38|5849.99
15:02:39|5849.99
15:02:40|5849.99
15:02:41|5849.99
15:02:42|5849.99
15:02:43|5849.99
15:02:44|5849.99
15:02:45|5849.99
15:02:46|5849.99
15:02:47|5849.99
15:02:48|5849.99
15:02:49|5849.99
15:02:50|5824.95
15:02:51|5824.95
15:02:52|5824.95
15:02:53|5824.95
15:02:54|5824.95
15:02:55|5824.95
15:02:56|5824.95
15:02:57|5824.95
15:02:58|5825.75
15:02:59|5824.95
15:03:00|5824.95
15:03:01|5824.95
15:03:02|5820.01
15:03:03|5820.
15:03:04|5820.
15:03:05|5820.
15:03:06|5810.
15:03:07|5810.
15:03:08|5810.
15:03:09|5810.
15:03:10|5810.
15:03:11|5810.
15:03:12|5810.
15:03:13|5810.
15:03:14|5832.97
15:03:15|5832.97
15:03:16|5832.97
15:03:17|5832.97
15:03:18|5832.97
15:03:19|5832.97
15:03:20|5810.
15:03:21|5810.
15:03:23|5831.83
15:03:24|5810.01
15:03:25|5810.01
15:03:26|5810.01
15:03:27|5810.01
15:03:28|5810.01
15:03:29|5810.01
15:03:31|5810.01
15:03:31|5810.01
15:03:32|5810.01
15:03:33|5810.01
15:03:34|5810.01
15:03:35|5810.01
15:03:36|5810.01
15:03:37|5810.01
15:03:38|5810.01
15:03:39|5810.01
15:03:40|5810.01
15:03:41|5822.
15:03:42|5822.
15:03:43|5822.
15:03:44|5822.
15:03:45|5832.16
15:03:46|5832.16
15:03:47|5832.16
15:03:48|5832.16
15:03:49|5832.16
15:03:50|5832.16
15:03:51|5832.16
15:03:52|5832.16
15:03:53|5832.16
15:03:54|5832.16
15:03:55|5832.16
15:03:56|5832.16
15:03:57|5832.16
15:03:58|5832.16
15:03:59|5832.16
15:04:01|5832.16
15:04:02|5832.16
15:04:03|5832.16
15:04:04|5826.3
15:04:04|5826.3
15:04:05|5826.3
15:04:06|5826.76
15:04:08|5826.76
15:04:09|5827.9
15:04:10|5850.43
15:04:12|5854.3
15:04:12|5854.3
15:04:13|5854.3
15:04:14|5854.3
15:04:15|5854.3
15:04:16|5854.3
15:04:17|5854.3
15:04:18|5854.3
15:04:19|5854.3
15:04:20|5885.
15:04:21|5900.
15:04:22|5890.01
15:04:24|5890.01
15:04:25|5890.01
15:04:26|5890.01
15:04:28|5926.58
15:04:28|5926.58
15:04:29|5893.62
15:04:30|5893.62
15:04:32|5894.71
15:04:32|5894.71
15:04:33|5930.
15:04:34|5930.
15:04:36|5930.
15:04:37|5930.
15:04:38|5930.
15:04:38|5930.
15:04:39|5930.
15:04:40|5930.
15:04:42|5930.82
15:04:43|5930.82
15:04:44|5930.82
15:04:45|5930.82
15:04:46|5949.99
15:04:47|5933.29
15:04:48|5945.
15:04:49|5945.
15:04:50|5949.99
15:04:51|5949.99
15:04:52|5949.99
15:04:53|5949.99
15:04:54|5949.99
15:04:55|5949.99
15:04:56|5933.37
15:04:56|5933.37
15:04:58|5933.37
15:04:59|5933.37
15:05:00|5933.37
15:05:00|5949.95
15:05:02|5940.04
15:05:03|5940.04
15:05:04|5940.04
15:05:05|5940.04
15:05:06|5940.04
15:05:07|5940.04
15:05:08|5940.04
15:05:09|5940.04
15:05:10|5930.
15:05:11|5930.
15:05:12|5930.
15:05:13|5930.
15:05:14|5930.
15:05:15|5930.
15:05:16|5930.
15:05:17|5930.
15:05:18|5930.
15:05:19|5930.
15:05:20|5930.
15:05:21|5930.
15:05:22|5930.
15:05:23|5930.
15:05:24|5930.
15:05:26|5930.
15:05:26|5930.
15:05:27|5930.
15:05:28|5930.
15:05:29|5930.
15:05:30|5935.48
15:05:31|5935.48
15:05:32|5935.48
15:05:33|5940.04
15:05:34|5940.04
15:05:35|5949.99
15:05:36|5949.99
15:05:37|5949.99
15:05:38|5949.99
15:05:39|5950.
15:05:40|5950.
15:05:41|5950.
15:05:42|5949.38
15:05:43|5949.38
15:05:44|5949.38
15:05:45|5949.38
15:05:46|5949.38
15:05:47|5949.38
15:05:48|5949.38
15:05:49|5949.38
15:05:50|5949.38
15:05:51|5949.99
15:05:52|5949.99
15:05:53|5949.99
15:05:54|5912.13
15:05:55|5945.
15:05:56|5945.
15:05:57|5949.38
15:05:58|5949.38
15:05:59|5949.38
15:06:00|5949.38
15:06:01|5922.87
15:06:02|5922.87
15:06:03|5922.87
15:06:04|5922.87
15:06:05|5922.87
15:06:06|5922.87
15:06:07|5922.87
15:06:08|5922.87
15:06:09|5922.87
15:06:10|5950.
15:06:11|5950.
15:06:12|5930.
15:06:13|5930.
15:06:14|5930.
15:06:15|5930.
15:06:16|5930.
15:06:17|5930.
15:06:18|5930.
15:06:19|5930.
15:06:20|5930.
15:06:21|5949.37
15:06:22|5949.37
15:06:23|5949.38
15:06:24|5949.38
15:06:26|5950.
15:06:27|5950.
15:06:28|5950.
15:06:30|5950.
15:06:31|5950.
15:06:32|5958.57
15:06:32|5960.
15:06:33|5960.
15:06:34|5949.38
15:06:35|5960.
15:06:37|5950.
15:06:37|5950.
15:06:39|5960.
15:06:40|5962.
15:06:41|5962.
15:06:42|5962.
15:06:43|5963.71
15:06:44|5950.01
15:06:45|5950.01
15:06:46|5950.01
15:06:47|5950.01
15:06:48|5950.01
15:06:49|5950.01
15:06:50|5950.01
15:06:51|5950.01
15:06:52|5950.01
15:06:52|5950.01
15:06:54|5950.01
15:06:55|5950.01
15:06:56|5950.01
15:06:57|5950.01
15:06:57|5950.01
15:06:59|5950.01
15:07:00|5950.
15:07:01|5950.
15:07:02|5950.
15:07:02|5950.
15:07:04|5950.
15:07:05|5950.
15:07:05|5950.
15:07:07|5950.
15:07:07|5950.
15:07:09|5950.
15:07:10|5950.
15:07:11|5936.21
15:07:12|5936.21
15:07:12|5936.21
15:07:14|5936.21
15:07:15|5936.21
15:07:16|5936.21
15:07:17|5949.66
15:07:18|5949.66
15:07:19|5949.66
15:07:20|5950.
15:07:21|5950.
15:07:22|5950.
15:07:23|5950.
15:07:24|5950.
15:07:24|5950.
15:07:26|5950.
15:07:27|5950.
15:07:28|5950.
15:07:29|5950.
15:07:30|5950.
15:07:31|5950.
15:07:32|5950.
15:07:33|5950.
15:07:35|5950.
15:07:35|5950.
15:07:36|5950.
15:07:38|5950.
15:07:38|5950.
15:07:40|5950.
15:07:41|5950.
15:07:42|5950.
15:07:42|5950.
15:07:44|5950.
15:07:45|5950.
15:07:45|5950.
15:07:46|5950.
15:07:48|5950.
15:07:49|5950.
15:07:50|5950.
15:07:51|5949.
15:07:52|5949.
15:07:53|5949.
15:07:54|5949.
15:07:55|5950.
15:07:56|5950.
15:07:57|5950.
15:07:58|5950.
15:07:59|5950.
15:08:00|5950.
15:08:00|5950.
15:08:02|5950.
15:08:02|5938.04
15:08:04|5938.04
15:08:05|5938.04
15:08:06|5938.04
15:08:07|5938.04
15:08:08|5938.04
15:08:09|5938.04
15:08:09|5938.04
15:08:11|5938.04
15:08:12|5950.12
15:08:12|5950.12
15:08:14|5950.12
15:08:15|5950.12
15:08:16|5950.12
15:08:17|5950.12
15:08:18|5950.12
15:08:18|5950.12
15:08:19|5950.12
15:08:21|5950.12
15:08:22|5950.
15:08:22|5963.71
15:08:24|5963.71
15:08:25|5963.71
15:08:26|5950.02
15:08:27|5950.02
15:08:28|5965.
15:08:30|5965.
15:08:30|5965.
15:08:32|5965.
15:08:33|5969.51
15:08:34|5969.51
15:08:35|5969.51
15:08:35|5969.51
15:08:37|5969.51
15:08:38|5969.51
15:08:40|5970.
15:08:40|5970.
15:08:42|5970.
15:08:43|5970.
15:08:44|5970.
15:08:45|5970.
15:08:46|5970.
15:08:47|5969.51
15:08:48|5969.51
15:08:49|5974.75
15:08:50|5974.75
15:08:51|5974.75
15:08:52|5977.93
15:08:53|5985.
15:08:54|5978.37
15:08:54|5999.
15:08:55|6000.
15:08:58|6000.
15:08:58|6000.
15:08:59|6000.
15:09:00|6000.
15:09:01|6000.
15:09:02|6000.
15:09:03|6000.
15:09:04|6000.
15:09:05|6000.
15:09:06|6000.
15:09:07|6000.
15:09:08|5981.46
15:09:09|5981.46
15:09:10|5981.46
15:09:11|5981.46
15:09:12|5981.46
15:09:13|6000.
15:09:14|6000.
15:09:15|6000.
15:09:16|6000.
15:09:17|6000.
15:09:18|6000.
15:09:19|6000.
15:09:20|6000.
15:09:21|6000.
15:09:22|5999.99
15:09:23|5999.99
15:09:24|5999.99
15:09:25|5999.
15:09:26|5999.
15:09:27|5999.
15:09:29|6000.
15:09:30|6000.
15:09:31|6000.
15:09:32|6000.
15:09:34|6000.
15:09:35|6000.
15:09:35|5981.46
15:09:37|5981.46
15:09:38|5981.46
15:09:39|5981.46
15:09:40|5981.46
15:09:41|5981.46
15:09:42|5981.46
15:09:42|5981.46
15:09:44|5981.46
15:09:45|5981.46
15:09:46|6000.
15:09:46|6000.
15:09:48|6000.
15:09:49|6000.
15:09:50|6000.
15:09:51|6000.
15:09:52|6000.
15:09:53|6000.
15:09:54|6000.
15:09:55|5999.99
15:09:56|6000.
15:09:57|6000.
15:09:58|6000.
15:09:59|6000.
15:10:00|6000.
15:10:01|6000.
15:10:02|6000.
15:10:03|6000.
15:10:04|6000.
15:10:05|6000.
15:10:06|6000.
15:10:08|6000.
15:10:08|6000.
15:10:09|6000.
15:10:10|6000.
15:10:11|6000.
15:10:13|6000.
15:10:14|6000.
15:10:14|6000.
15:10:15|6000.
15:10:16|6000.
15:10:17|6000.
15:10:19|6000.
15:10:20|6000.
15:10:21|6000.
15:10:21|6000.
15:10:23|6000.
15:10:24|6000.
15:10:24|6000.
15:10:25|6000.
15:10:26|6000.
15:10:28|6000.
15:10:28|6000.
15:10:30|6000.
15:10:32|6000.
15:10:32|5999.99
15:10:33|5999.99
15:10:34|5999.99
15:10:35|5999.99
15:10:36|5999.99
15:10:37|6000.
15:10:38|6000.
15:10:39|5999.99
15:10:40|5999.99
15:10:42|5999.99
15:10:42|5981.46
15:10:44|5981.46
15:10:44|5981.46
15:10:46|5981.46
15:10:47|5981.46
15:10:48|5981.46
15:10:48|5981.46
15:10:49|5981.46
15:10:50|5981.46
15:10:51|6000.
15:10:53|6000.
15:10:53|6000.
15:10:55|6000.
15:10:56|6000.
15:10:57|5981.47
15:10:58|6000.
15:10:58|6000.
15:11:00|6000.
15:11:00|6000.
15:11:02|6000.
15:11:03|6000.
15:11:04|6000.
15:11:05|6000.
15:11:06|6000.
15:11:07|6000.
15:11:08|6000.
15:11:09|6000.
15:11:10|6000.
15:11:10|6000.
15:11:12|6000.
15:11:13|6000.
15:11:14|6000.
15:11:14|5999.98
15:11:16|5999.98
15:11:17|5999.98
15:11:18|5999.98
15:11:19|5999.98
15:11:20|5999.98
15:11:21|5999.55
15:11:22|5999.55
15:11:22|5999.54
15:11:23|5999.54
15:11:25|5999.54
15:11:26|5999.54
15:11:26|5999.54
15:11:28|5999.54
15:11:28|5999.54
15:11:30|5999.54
15:11:31|5999.54
15:11:33|5999.54
15:11:34|5999.8
15:11:35|5999.8
15:11:36|5999.8
15:11:37|5999.8
15:11:38|5999.8
15:11:39|5999.8
15:11:40|5981.46
15:11:41|5981.46
15:11:42|5981.46
15:11:43|5981.46
15:11:44|5981.46
15:11:45|5981.46
15:11:45|5981.87
15:11:47|5981.87
15:11:48|5981.87
15:11:49|5981.87
15:11:51|5981.46
15:11:51|5981.46
15:11:53|5981.46
15:11:54|5981.87
15:11:55|5981.87
15:11:56|5981.87
15:11:57|5981.87
15:11:58|5981.
15:11:59|5981.
15:12:00|5981.87
15:12:02|5969.51
15:12:02|5969.51
15:12:03|5969.51
15:12:04|5980.22
15:12:05|5960.02
15:12:06|5960.02
15:12:08|5960.03
15:12:08|5960.03
15:12:09|5980.22
15:12:11|5960.01
15:12:12|5960.01
15:12:13|5960.01
15:12:13|5960.01
15:12:15|5979.8
15:12:15|5979.8
15:12:16|5960.14
15:12:17|5999.85
15:12:19|5999.85
15:12:19|5999.85
15:12:20|6000.
15:12:21|6000.
15:12:22|5970.74
15:12:23|6000.
15:12:24|6000.
15:12:25|6000.
15:12:26|6000.
15:12:28|6000.
15:12:29|6000.
15:12:30|6000.
15:12:31|6000.
15:12:32|6000.
15:12:34|6000.
15:12:34|6000.
15:12:35|6000.
15:12:36|6000.
15:12:37|6000.
15:12:38|6000.
15:12:39|6000.
15:12:40|6000.
15:12:42|6000.
15:12:43|6000.
15:12:44|6000.
15:12:45|6000.
15:12:46|6000.
15:12:47|6000.
15:12:48|6000.
15:12:49|6000.
15:12:50|6000.
15:12:51|6000.
15:12:52|5969.22
15:12:53|5969.22
15:12:54|5969.22
15:12:55|5960.02
15:12:56|5960.02
15:12:57|5960.02
15:12:58|5960.02
15:12:59|5960.02
15:13:00|5960.02
15:13:01|5960.02
15:13:02|5960.02
15:13:03|5960.02
15:13:04|5960.02
15:13:05|5950.
15:13:07|5950.
15:13:07|5950.
15:13:09|5950.
15:13:10|5950.
15:13:10|5960.02
15:13:12|5960.02
15:13:13|5960.02
15:13:14|5990.21
15:13:14|5990.21
15:13:15|5990.21
15:13:16|5990.21
15:13:18|5990.21
15:13:18|5990.21
15:13:19|5990.21
15:13:20|5990.21
15:13:22|5990.21
15:13:23|5960.01
15:13:24|5960.01
15:13:24|5960.01
15:13:26|5960.01
15:13:26|5960.01
15:13:28|5960.01
15:13:28|5960.01
15:13:29|5960.01
15:13:30|5960.01
15:13:32|5960.01
15:13:32|5960.01
15:13:34|5960.01
15:13:35|5960.01
15:13:37|5960.01
15:13:38|5960.01
15:13:39|5965.9
15:13:39|5965.9
15:13:40|5965.9
15:13:43|5965.9
15:13:44|5965.9
15:13:44|5965.9
15:13:46|5965.9
15:13:47|5965.9
15:13:48|5965.9
15:13:48|5965.9
15:13:50|5965.9
15:13:51|5965.9
15:13:52|5965.9
15:13:52|5965.9
15:13:54|5965.9
15:13:55|5965.9
15:13:56|5965.9
15:13:57|5965.9
15:13:57|5965.9
15:13:59|5965.9
15:14:00|5950.
15:14:01|5950.
15:14:02|5950.
15:14:02|5950.
15:14:04|5965.9
15:14:04|5965.9
15:14:06|5965.9
15:14:07|5965.9
15:14:08|5965.9
15:14:09|5965.9
15:14:10|5965.9
15:14:11|5965.9
15:14:12|5965.9
15:14:13|5965.9
15:14:14|5965.9
15:14:15|5965.9
15:14:16|5965.9
15:14:17|5950.
15:14:18|5950.
15:14:19|5950.
15:14:20|5950.
15:14:21|5950.
15:14:22|5950.
15:14:23|5950.01
15:14:24|5950.01
15:14:25|5950.01
15:14:26|5950.01
15:14:27|5950.01
15:14:28|5950.01
15:14:29|5950.01
15:14:30|5950.01
15:14:31|5950.01
15:14:32|5950.
15:14:33|5950.
15:14:35|5950.
15:14:36|5967.7
15:14:37|5967.7
15:14:38|5967.7
15:14:39|5938.06
15:14:40|5938.06
15:14:41|5938.06
15:14:42|5938.06
15:14:43|5938.06
15:14:44|5938.06
15:14:45|5938.06
15:14:45|5938.06
15:14:47|5950.
15:14:48|5950.
15:14:48|5950.
15:14:50|5950.
15:14:51|5950.
15:14:52|5950.
15:14:53|5950.
15:14:54|5950.
15:14:55|5950.
15:14:56|5950.
15:14:57|5950.
15:14:58|5950.
15:14:59|5950.
15:15:00|5950.
15:15:01|5950.
15:15:02|5950.
15:15:03|5950.
15:15:04|5950.
15:15:05|5950.
15:15:06|5950.
15:15:07|5950.
15:15:08|5950.
15:15:09|5950.
15:15:10|5950.
15:15:11|5950.
15:15:12|5950.
15:15:13|5950.
15:15:14|5950.
15:15:15|5938.05
15:15:16|5938.05
15:15:17|5938.05
15:15:18|5938.05
15:15:19|5938.05
15:15:20|5938.05
15:15:21|5938.05
15:15:22|5938.05
15:15:23|5938.05
15:15:24|5938.05
15:15:25|5938.05
15:15:26|5938.05
15:15:27|5938.05
15:15:28|5938.05
15:15:29|5938.05
15:15:30|5938.05
15:15:31|5938.05
15:15:32|5938.05
15:15:33|5938.05
15:15:34|5949.91
15:15:36|5949.91
15:15:37|5949.91
15:15:38|5949.91
15:15:38|5949.91
15:15:40|5949.91
15:15:41|5949.91
15:15:43|5949.91
15:15:44|5949.91
15:15:45|5938.04
15:15:46|5925.
15:15:47|5925.
15:15:48|5925.
15:15:48|5925.
15:15:50|5925.
15:15:51|5925.
15:15:52|5925.
15:15:53|5915.87
15:15:54|5915.87
15:15:54|5915.87
15:15:56|5915.87
15:15:57|5925.
15:15:58|5925.
15:15:59|5925.
15:16:00|5925.
15:16:01|5925.
15:16:02|5925.
15:16:03|5925.
15:16:04|5925.
15:16:05|5925.
15:16:06|5925.
15:16:07|5925.
15:16:08|5925.
15:16:09|5925.
15:16:10|5925.
15:16:11|5925.
15:16:12|5925.
15:16:13|5925.
15:16:14|5925.
15:16:15|5925.
15:16:16|5925.
15:16:17|5925.
15:16:18|5925.
15:16:19|5925.
15:16:20|5925.
15:16:21|5925.
15:16:22|5925.
15:16:23|5925.
15:16:24|5925.
15:16:25|5925.
15:16:26|5925.
15:16:27|5900.05
15:16:28|5900.05
15:16:29|5846.21
15:16:30|5846.21
15:16:31|5846.21
15:16:32|5846.21
15:16:33|5846.21
15:16:34|5846.21
15:16:35|5846.21
15:16:37|5846.21
15:16:37|5846.21
15:16:39|5846.21
15:16:40|5868.81
15:16:41|5856.61
15:16:42|5856.61
15:16:43|5856.61
15:16:44|5856.61
15:16:45|5856.61
15:16:46|5856.61
15:16:48|5856.61
15:16:48|5856.61
15:16:49|5856.61
15:16:50|5867.64
15:16:52|5846.21
15:16:53|5846.21
15:16:54|5850.
15:16:55|5862.4
15:16:56|5862.4
15:16:56|5862.4
15:16:57|5862.4
15:16:59|5862.4
15:16:59|5862.4
15:17:01|5862.4
15:17:01|5862.4
15:17:02|5862.4
15:17:03|5862.4
15:17:04|5862.4
15:17:05|5862.4
15:17:07|5862.4
15:17:07|5862.4
15:17:09|5862.4
15:17:10|5810.01
15:17:10|5810.02
15:17:11|5800.09
15:17:13|5824.79
15:17:13|5824.79
15:17:14|5824.79
15:17:15|5824.79
15:17:17|5800.
15:17:18|5800.
15:17:18|5800.
15:17:20|5809.76
15:17:20|5809.76
15:17:22|5809.76
15:17:23|5810.02
15:17:24|5820.46
15:17:24|5820.46
15:17:26|5820.46
15:17:27|5820.46
15:17:28|5820.46
15:17:28|5820.46
15:17:30|5820.46
15:17:30|5820.46
15:17:32|5815.81
15:17:33|5815.81
15:17:34|5815.81
15:17:35|5815.81
15:17:36|5815.81
15:17:37|5815.81
15:17:38|5815.81
15:17:40|5815.81
15:17:41|5822.
15:17:42|5822.
15:17:43|5822.
15:17:44|5822.01
15:17:45|5822.01
15:17:46|5822.01
15:17:47|5822.01
15:17:48|5822.01
15:17:49|5823.32
15:17:49|5823.32
15:17:51|5823.32
15:17:52|5823.32
15:17:53|5823.32
15:17:54|5823.32
15:17:55|5823.32
15:17:56|5823.32
15:17:57|5823.32
15:17:58|5823.32
15:17:59|5823.32
15:18:00|5823.32
15:18:01|5823.32
15:18:02|5823.32
15:18:03|5860.
15:18:04|5860.
15:18:05|5860.
15:18:06|5860.
15:18:07|5860.
15:18:09|5825.05
15:18:09|5825.05
15:18:10|5825.05
15:18:11|5862.5
15:18:12|5862.5
15:18:13|5862.5
15:18:14|5887.97
15:18:15|5887.97
15:18:16|5887.97
15:18:17|5887.97
15:18:18|5887.97
15:18:19|5887.97
15:18:20|5843.44
15:18:21|5843.44
15:18:22|5843.45
15:18:23|5843.45
15:18:24|5843.45
15:18:25|5843.45
15:18:26|5843.45
15:18:27|5843.45
15:18:28|5843.45
15:18:29|5843.45
15:18:30|5843.45
15:18:31|5843.45
15:18:32|5850.
15:18:33|5850.
15:18:34|5850.
15:18:35|5850.
15:18:36|5850.
15:18:38|5887.45
15:18:39|5862.5
15:18:40|5862.5
15:18:41|5850.
15:18:42|5850.
15:18:43|5850.
15:18:44|5850.
15:18:46|5850.
15:18:47|5850.
15:18:47|5850.
15:18:48|5850.
15:18:50|5850.
15:18:50|5850.
15:18:51|5850.
15:18:53|5850.
15:18:54|5850.
15:18:55|5850.
15:18:55|5850.
15:18:57|5850.
15:18:57|5885.17
15:18:58|5885.17
15:18:59|5885.17
15:19:01|5885.17
15:19:01|5885.17
15:19:02|5885.17
15:19:03|5885.17
15:19:04|5885.17
15:19:06|5885.17
15:19:06|5885.17
15:19:08|5885.17
15:19:09|5885.17
15:19:09|5873.38
15:19:11|5873.38
15:19:11|5873.38
15:19:12|5873.38
15:19:13|5873.38
15:19:14|5873.38
15:19:15|5873.38
15:19:17|5873.38
15:19:18|5873.38
15:19:18|5873.38
15:19:19|5873.38
15:19:20|5873.38
15:19:22|5873.38
15:19:23|5873.38
15:19:24|5873.38
15:19:25|5850.
15:19:25|5869.2
15:19:26|5869.2
15:19:28|5869.2
15:19:29|5869.2
15:19:30|5869.2
15:19:31|5869.2
15:19:32|5869.2
15:19:33|5869.2
15:19:34|5869.2
15:19:34|5869.2
15:19:36|5869.2
15:19:37|5869.2
15:19:38|5869.2
15:19:40|5869.2
15:19:41|5869.2
15:19:42|5869.2
15:19:43|5869.2
15:19:44|5869.2
15:19:45|5869.2
15:19:46|5869.2
15:19:47|5869.2
15:19:49|5869.2
15:19:49|5869.2
15:19:50|5869.2
15:19:51|5869.2
15:19:53|5869.2
15:19:54|5869.2
15:19:54|5869.2
15:19:56|5869.2
15:19:57|5869.2
15:19:57|5869.2
15:19:58|5869.2
15:20:00|5869.2
15:20:01|5869.2
15:20:02|5869.2
15:20:03|5869.2
15:20:04|5834.49
15:20:05|5900.
15:20:06|5900.
15:20:07|5900.
15:20:07|5900.
15:20:09|5900.
15:20:10|5900.
15:20:11|5900.
15:20:12|5875.84
15:20:13|5875.84
15:20:14|5875.84
15:20:15|5875.84
15:20:16|5875.84
15:20:17|5875.84
15:20:18|5875.84
15:20:19|5875.84
15:20:20|5875.84
15:20:20|5875.84
15:20:22|5875.84
15:20:23|5875.84
15:20:24|5875.84
15:20:24|5892.54
15:20:25|5892.54
15:20:27|5892.54
15:20:28|5892.54
15:20:29|5892.54
15:20:30|5892.54
15:20:31|5892.54
15:20:32|5892.54
15:20:33|5892.54
15:20:33|5892.54
15:20:34|5892.54
15:20:36|5892.54
15:20:37|5892.54
15:20:38|5892.54
15:20:39|5892.54
15:20:40|5892.54
15:20:41|5892.54
15:20:42|5892.54
15:20:44|5892.54
15:20:45|5892.54
15:20:46|5892.54
15:20:47|5892.54
15:20:48|5892.54
15:20:49|5892.54
15:20:50|5892.54
15:20:51|5892.54
15:20:52|5892.54
15:20:53|5892.54
15:20:54|5892.54
15:20:55|5892.54
15:20:56|5881.33
15:20:57|5881.33
15:20:58|5881.33
15:20:59|5881.33
15:21:00|5881.33
15:21:01|5881.33
15:21:02|5881.33
15:21:03|5881.33
15:21:04|5881.33
15:21:05|5881.33
15:21:06|5881.33
15:21:07|5881.33
15:21:08|5881.33
15:21:09|5881.33
15:21:10|5881.33
15:21:11|5881.33
15:21:12|5881.33
15:21:13|5881.33
15:21:14|5881.33
15:21:15|5881.33
15:21:16|5881.33
15:21:17|5854.77
15:21:18|5854.77
15:21:19|5854.77
15:21:20|5854.77
15:21:21|5854.77
15:21:22|5854.77
15:21:23|5854.77
15:21:24|5854.77
15:21:25|5854.77
15:21:26|5854.77
15:21:27|5854.77
15:21:28|5854.77
15:21:29|5854.77
15:21:30|5854.77
15:21:31|5854.77
15:21:32|5854.77
15:21:33|5854.77
15:21:34|5854.77
15:21:35|5854.77
15:21:36|5899.
15:21:37|5899.
15:21:38|5899.
15:21:39|5899.
15:21:40|5899.
15:21:42|5900.05
15:21:43|5900.05
15:21:44|5900.05
15:21:45|5900.05
15:21:46|5900.05
15:21:47|5900.05
15:21:48|5900.05
15:21:49|5900.05
15:21:50|5900.
15:21:51|5900.
15:21:52|5900.
15:21:53|5900.
15:21:54|5900.
15:21:55|5900.
15:21:56|5881.09
15:21:57|5881.09
15:21:58|5881.09
15:21:59|5881.09
15:22:00|5881.09
15:22:01|5900.
15:22:02|5900.
15:22:03|5900.05
15:22:04|5900.05
15:22:05|5900.05
15:22:06|5900.05
15:22:07|5900.05
15:22:08|5900.05
15:22:09|5900.05
15:22:10|5900.05
15:22:11|5900.03
15:22:12|5900.03
15:22:13|5900.03
15:22:14|5900.03
15:22:15|5900.03
15:22:16|5900.03
15:22:17|5900.03
15:22:18|5900.03
15:22:19|5900.03
15:22:20|5900.03
15:22:21|5900.03
15:22:22|5900.03
15:22:23|5900.03
15:22:24|5900.03
15:22:25|5896.32
15:22:26|5896.32
15:22:27|5896.32
15:22:28|5896.32
15:22:29|5883.25
15:22:30|5883.25
15:22:31|5883.97
15:22:32|5883.97
15:22:33|5883.97
15:22:34|5883.97
15:22:35|5883.97
15:22:36|5883.97
15:22:37|5883.97
15:22:38|5883.97
15:22:40|5883.97
15:22:40|5883.97
15:22:42|5883.97
15:22:42|5883.97
15:22:44|5883.97
15:22:45|5883.97
15:22:46|5885.15
15:22:47|5885.15
15:22:48|5896.32
15:22:49|5896.32
15:22:50|5896.32
15:22:51|5896.32
15:22:52|5896.32
15:22:54|5896.32
15:22:54|5896.32
15:22:55|5896.32
15:22:56|5896.32
15:22:57|5896.32
15:22:58|5896.32
15:22:59|5896.32
15:23:00|5896.32
15:23:01|5896.32
15:23:02|5896.32
15:23:04|5896.32
15:23:05|5896.32
15:23:06|5883.97
15:23:06|5883.97
15:23:08|5883.97
15:23:08|5883.97
15:23:10|5883.97
15:23:10|5883.97
15:23:12|5883.97
15:23:13|5895.15
15:23:13|5895.15
15:23:14|5895.15
15:23:16|5895.15
15:23:17|5895.15
15:23:18|5895.15
15:23:19|5895.15
15:23:19|5895.15
15:23:20|5895.15
15:23:21|5895.15
15:23:22|5895.15
15:23:23|5895.15
15:23:25|5895.15
15:23:26|5895.15
15:23:26|5895.15
15:23:28|5895.15
15:23:28|5895.15
15:23:29|5895.15
15:23:31|5895.15
15:23:31|5895.15
15:23:32|5895.15
15:23:34|5895.15
15:23:34|5895.15
15:23:35|5895.15
15:23:37|5895.15
15:23:37|5895.15
15:23:39|5895.15
15:23:40|5895.15
15:23:40|5895.15
15:23:41|5895.15
15:23:43|5895.15
15:23:44|5895.15
15:23:45|5895.15
15:23:47|5895.15
15:23:47|5895.15
15:23:48|5895.15
15:23:49|5895.15
15:23:50|5895.15
15:23:51|5895.15
15:23:52|5895.15
15:23:53|5895.15
15:23:54|5895.15
15:23:55|5895.15
15:23:57|5895.15
15:23:58|5895.15
15:23:58|5895.15
15:24:00|5895.15
15:24:01|5895.15
15:24:02|5895.15
15:24:03|5895.15
15:24:04|5895.15
15:24:04|5895.15
15:24:06|5895.15
15:24:06|5895.15
15:24:08|5895.15
15:24:09|5895.15
15:24:09|5895.15
15:24:11|5895.15
15:24:12|5895.15
15:24:12|5895.15
15:24:13|5895.15
15:24:14|5895.15
15:24:16|5895.15
15:24:17|5895.15
15:24:18|5895.15
15:24:19|5895.15
15:24:20|5895.15
15:24:20|5895.15
15:24:22|5895.15
15:24:22|5895.15
15:24:23|5895.15
15:24:24|5860.48
15:24:25|5860.48
15:24:26|5860.48
15:24:27|5860.48
15:24:29|5860.48
15:24:29|5860.48
15:24:31|5860.48
15:24:31|5860.48
15:24:33|5860.48
15:24:34|5860.48
15:24:35|5860.48
15:24:35|5862.98
15:24:37|5862.98
15:24:39|5862.98
15:24:39|5862.98
15:24:40|5862.98
15:24:41|5862.98
15:24:42|5862.98
15:24:43|5862.98
15:24:45|5862.98
15:24:46|5862.98
15:24:47|5862.98
15:24:48|5862.98
15:24:49|5862.98
15:24:50|5862.98
15:24:51|5862.98
15:24:52|5862.98
15:24:53|5865.55
15:24:53|5866.1
15:24:55|5866.1
15:24:56|5866.1
15:24:57|5866.1
15:24:58|5866.1
15:24:59|5866.1
15:25:00|5866.1
15:25:01|5866.1
15:25:02|5866.1
15:25:03|5866.1
15:25:04|5866.1
15:25:05|5866.1
15:25:06|5866.1
15:25:07|5866.1
15:25:08|5866.1
15:25:09|5866.1
15:25:10|5866.1
15:25:11|5866.1
15:25:12|5866.1
15:25:13|5866.1
15:25:14|5866.1
15:25:15|5866.1
15:25:16|5866.1
15:25:17|5866.1
15:25:18|5866.1
15:25:19|5866.1
15:25:20|5866.1
15:25:21|5866.1
15:25:22|5866.1
15:25:23|5866.1
15:25:24|5866.1
15:25:25|5866.1
15:25:26|5866.1
15:25:27|5866.1
15:25:28|5866.1
15:25:29|5872.31
15:25:30|5872.31
15:25:31|5866.95
15:25:32|5866.95
15:25:33|5866.95
15:25:34|5866.95
15:25:35|5866.95
15:25:36|5866.95
15:25:37|5866.95
15:25:39|5866.95
15:25:39|5866.95
15:25:40|5872.31
15:25:41|5872.31
15:25:42|5872.31
15:25:43|5872.31
15:25:45|5872.31
15:25:46|5872.31
15:25:48|5872.31
15:25:48|5872.31
15:25:49|5872.31
15:25:50|5872.31
15:25:51|5872.31
15:25:52|5872.31
15:25:54|5872.31
15:25:55|5872.31
15:25:55|5872.31
15:25:56|5872.31
15:25:58|5872.31
15:25:58|5872.31
15:26:00|5872.31
15:26:01|5888.
15:26:02|5888.
15:26:02|5888.
15:26:04|5873.57
15:26:05|5873.57
15:26:06|5873.57
15:26:07|5873.57
15:26:08|5905.15
15:26:09|5905.15
15:26:10|5905.15
15:26:11|5905.15
15:26:13|5905.15
15:26:13|5905.15
15:26:14|5905.15
15:26:16|5905.15
15:26:16|5905.15
15:26:17|5905.15
15:26:18|5905.15
15:26:19|5905.15
15:26:20|5920.
15:26:21|5920.
15:26:22|5920.
15:26:23|5920.
15:26:24|5920.
15:26:25|5920.
15:26:26|5920.
15:26:27|5920.
15:26:28|5920.
15:26:29|5910.54
15:26:30|5910.54
15:26:31|5910.54
15:26:32|5910.54
15:26:33|5910.54
15:26:34|5910.54
15:26:35|5912.05
15:26:36|5895.8
15:26:38|5895.8
15:26:39|5895.8
15:26:39|5925.
15:26:41|5925.
15:26:42|5925.
15:26:42|5925.
15:26:44|5925.
15:26:44|5925.
15:26:46|5925.
15:26:47|5925.
15:26:48|5925.
15:26:49|5925.
15:26:51|5925.
15:26:52|5925.
15:26:52|5925.
15:26:54|5925.
15:26:55|5925.
15:26:56|5925.
15:26:57|5925.
15:26:58|5925.
15:26:59|5925.
15:27:00|5925.
15:27:01|5925.
15:27:02|5925.
15:27:03|5925.
15:27:04|5925.
15:27:04|5925.
15:27:06|5925.
15:27:07|5925.
15:27:08|5925.
15:27:09|5925.
15:27:10|5925.
15:27:11|5900.
15:27:12|5900.
15:27:13|5900.
15:27:14|5900.
15:27:15|5900.
15:27:15|5900.
15:27:17|5900.
15:27:18|5900.
15:27:18|5925.
15:27:20|5925.
15:27:21|5925.
15:27:22|5925.
15:27:23|5925.
15:27:24|5925.
15:27:25|5925.
15:27:25|5920.01
15:27:27|5925.
15:27:28|5925.
15:27:29|5925.
15:27:30|5925.
15:27:31|5925.
15:27:32|5925.
15:27:33|5925.
15:27:35|5925.
15:27:35|5925.
15:27:36|5925.
15:27:37|5925.
15:27:38|5925.
15:27:39|5925.
15:27:41|5925.
15:27:42|5925.
15:27:42|5925.
15:27:44|5925.
15:27:45|5925.
15:27:45|5925.
15:27:46|5925.
15:27:48|5925.
15:27:49|5925.
15:27:50|5930.
15:27:51|5930.19
15:27:52|5930.19
15:27:53|5925.
15:27:55|5925.
15:27:55|5925.
15:27:57|5925.
15:27:58|5925.
15:27:58|5925.
15:27:59|5925.
15:28:01|5925.
15:28:02|5925.
15:28:03|5925.
15:28:04|5925.
15:28:05|5925.
15:28:06|5932.31
15:28:07|5932.31
15:28:08|5932.31
15:28:09|5932.31
15:28:10|5932.31
15:28:12|5932.31
15:28:12|5932.31
15:28:13|5930.19
15:28:14|5925.
15:28:15|5925.
15:28:16|5925.
15:28:17|5925.
15:28:18|5938.58
15:28:19|5938.58
15:28:20|5938.58
15:28:21|5938.58
15:28:22|5938.58
15:28:23|5938.58
15:28:24|5938.58
15:28:25|5938.58
15:28:26|5938.58
15:28:27|5938.58
15:28:29|5938.58
15:28:29|5938.58
15:28:30|5938.58
15:28:31|5938.58
15:28:33|5938.58
15:28:33|5938.58
15:28:34|5938.58
15:28:36|5938.58
15:28:36|5938.58
15:28:37|5920.01
15:28:39|5920.01
15:28:40|5920.01
15:28:41|5901.83
15:28:41|5901.83
15:28:42|5901.83
15:28:44|5901.83
15:28:45|5901.83
15:28:46|5901.83
15:28:47|5901.83
15:28:49|5901.83
15:28:50|5901.83
15:28:51|5901.83
15:28:52|5901.83
15:28:53|5913.74
15:28:54|5913.74
15:28:54|5913.74
15:28:56|5913.74
15:28:57|5913.74
15:28:58|5913.74
15:28:58|5913.74
15:29:00|5913.74
15:29:00|5913.74
15:29:01|5913.74
15:29:03|5913.74
15:29:03|5916.75
15:29:04|5916.75
15:29:05|5916.75
15:29:07|5916.75
15:29:08|5916.75
15:29:09|5916.75
15:29:09|5916.75
15:29:10|5916.75
15:29:12|5916.75
15:29:13|5916.75
15:29:14|5916.75
15:29:14|5916.75
15:29:16|5916.75
15:29:17|5916.75
15:29:17|5916.75
15:29:18|5916.75
15:29:20|5916.75
15:29:20|5916.75
15:29:21|5916.75
15:29:22|5916.75
15:29:24|5916.75
15:29:25|5916.75
15:29:25|5916.75
15:29:27|5916.75
15:29:28|5916.75
15:29:28|5916.75
15:29:30|5916.75
15:29:30|5916.75
15:29:31|5916.75
15:29:32|5916.75
15:29:33|5916.75
15:29:34|5916.76
15:29:35|5916.76
15:29:37|5916.77
15:29:37|5916.77
15:29:39|5916.77
15:29:39|5916.77
15:29:40|5916.77
15:29:42|5916.77
15:29:43|5916.77
15:29:44|5916.77
15:29:45|5916.77
15:29:45|5916.77
15:29:46|5937.
15:29:48|5916.77
15:29:49|5916.77
15:29:50|5916.77
15:29:51|5916.77
15:29:53|5916.77
15:29:53|5916.77
15:29:55|5916.77
15:29:56|5916.77
15:29:57|5916.77
15:29:58|5916.77
15:29:59|5916.77
15:30:00|5916.77
15:30:01|5916.77
15:30:02|5916.77
15:30:03|5916.77
15:30:04|5916.77
15:30:05|5940.
15:30:07|5940.
15:30:07|5940.
15:30:08|5940.
15:30:09|5940.
15:30:10|5910.72
15:30:12|5910.72
15:30:12|5910.72
15:30:13|5916.77
15:30:14|5916.77
15:30:16|5916.77
15:30:17|5916.77
15:30:17|5916.77
15:30:18|5916.77
15:30:20|5916.77
15:30:20|5916.77
15:30:22|5916.77
15:30:23|5916.77
15:30:23|5916.77
15:30:25|5918.4
15:30:26|5918.4
15:30:26|5918.4
15:30:28|5918.4
15:30:28|5918.4
15:30:29|5950.
15:30:30|5950.
15:30:31|5950.
15:30:32|5950.
15:30:33|5950.
15:30:34|5950.
15:30:35|5950.
15:30:37|5950.
15:30:38|5950.
15:30:39|5950.
15:30:39|5950.
15:30:40|5950.
15:30:41|5916.7
15:30:42|5916.7
15:30:43|5916.7
15:30:45|5916.7
15:30:45|5916.7
15:30:46|5916.7
15:30:47|5916.7
15:30:48|5916.7
15:30:50|5916.7
15:30:51|5924.91
15:30:52|5924.91
15:30:54|5924.91
15:30:54|5924.91
15:30:56|5924.91
15:30:57|5924.91
15:30:58|5924.91
15:30:59|5950.
15:31:00|5950.
15:31:01|5950.
15:31:02|5950.
15:31:03|5950.
15:31:04|5950.
15:31:05|5950.
15:31:06|5950.
15:31:07|5950.
15:31:08|5950.
15:31:09|5950.
15:31:10|5950.
15:31:11|5950.
15:31:12|5949.89
15:31:13|5949.89
15:31:14|5949.89
15:31:15|5949.89
15:31:16|5949.89
15:31:17|5940.
15:31:18|5940.
15:31:19|5940.
15:31:20|5940.
15:31:21|5940.
15:31:22|5940.
15:31:23|5940.
15:31:24|5940.
15:31:25|5940.
15:31:26|5940.
15:31:27|5940.
15:31:29|5940.
15:31:30|5940.
15:31:30|5940.
15:31:32|5940.
15:31:33|5948.
15:31:33|5948.
15:31:34|5940.
15:31:35|5940.
15:31:36|5940.
15:31:37|5940.
15:31:38|5940.
15:31:40|5940.
15:31:41|5940.
15:31:41|5940.
15:31:42|5940.
15:31:43|5940.
15:31:44|5950.
15:31:46|5950.
15:31:47|5950.
15:31:48|5950.
15:31:49|5950.
15:31:50|5950.
15:31:51|5950.
15:31:53|5950.
15:31:54|5959.65
15:31:55|5959.65
15:31:56|5959.65
15:31:57|5959.65
15:31:58|5959.65
15:31:59|5959.65
15:32:01|5959.65
15:32:02|5940.55
15:32:03|5940.55
15:32:04|5940.55
15:32:04|5940.55
15:32:05|5940.55
15:32:07|5940.55
15:32:08|5940.55
15:32:09|5940.55
15:32:10|5940.55
15:32:11|5940.55
15:32:12|5940.55
15:32:13|5940.55
15:32:14|5940.55
15:32:15|5940.55
15:32:16|5940.55
15:32:17|5940.55
15:32:18|5940.55
15:32:19|5940.55
15:32:20|5940.55
15:32:21|5940.55
15:32:22|5940.55
15:32:23|5940.55
15:32:24|5940.55
15:32:25|5940.55
15:32:27|5940.55
15:32:27|5940.55
15:32:28|5940.55
15:32:30|5940.55
15:32:31|5940.55
15:32:32|5940.55
15:32:33|5940.55
15:32:33|5940.55
15:32:35|5940.55
15:32:36|5940.55
15:32:37|5940.55
15:32:38|5940.55
15:32:39|5940.55
15:32:40|5940.55
15:32:41|5940.55
15:32:42|5940.
15:32:43|5940.
15:32:44|5940.
15:32:45|5940.
15:32:46|5940.
15:32:47|5940.
15:32:48|5940.
15:32:49|5940.
15:32:50|5940.
15:32:51|5940.
15:32:53|5940.
15:32:54|5940.
15:32:55|5912.57
15:32:55|5912.57
15:32:57|5912.57
15:32:58|5912.57
15:32:59|5912.57
15:33:00|5912.57
15:33:01|5912.57
15:33:01|5912.57
15:33:02|5912.57
15:33:04|5912.57
15:33:05|5912.57
15:33:06|5912.57
15:33:07|5912.57
15:33:08|5912.57
15:33:09|5920.
15:33:10|5920.
15:33:11|5920.
15:33:12|5913.07
15:33:13|5912.58
15:33:14|5912.58
15:33:15|5912.58
15:33:16|5912.58
15:33:17|5912.58
15:33:18|5912.58
15:33:19|5912.58
15:33:20|5912.58
15:33:21|5912.58
15:33:22|5912.58
15:33:23|5912.58
15:33:25|5912.58
15:33:25|5912.58
15:33:26|5912.58
15:33:27|5912.58
15:33:28|5912.58
15:33:29|5912.58
15:33:30|5912.58
15:33:32|5912.58
15:33:32|5912.58
15:33:34|5912.58
15:33:34|5912.58
15:33:35|5912.58
15:33:36|5912.58
15:33:37|5912.58
15:33:39|5912.58
15:33:39|5912.58
15:33:40|5912.58
15:33:41|5912.58
15:33:42|5912.58
15:33:43|5912.58
15:33:45|5912.58
15:33:45|5912.58
15:33:47|5912.58
15:33:47|5912.57
15:33:48|5912.57
15:33:49|5912.58
15:33:50|5912.58
15:33:52|5912.58
15:33:53|5912.58
15:33:54|5905.
15:33:56|5905.
15:33:56|5905.
15:33:57|5906.04
15:33:58|5906.04
15:34:00|5906.04
15:34:01|5906.04
15:34:02|5900.
15:34:03|5900.
15:34:04|5900.
15:34:05|5900.
15:34:06|5900.
15:34:07|5900.
15:34:08|5900.
15:34:09|5900.
15:34:10|5900.
15:34:11|5900.
15:34:12|5900.
15:34:13|5890.
15:34:14|5862.99
15:34:15|5862.99
15:34:16|5862.99
15:34:17|5863.
15:34:18|5863.
15:34:19|5863.
15:34:20|5863.
15:34:21|5863.
15:34:22|5863.
15:34:23|5863.
15:34:24|5863.01
15:34:25|5863.01
15:34:26|5863.01
15:34:27|5863.01
15:34:28|5863.01
15:34:29|5863.01
15:34:30|5863.01
15:34:31|5863.01
15:34:32|5863.01
15:34:33|5863.01
15:34:34|5863.01
15:34:35|5863.01
15:34:36|5863.01
15:34:37|5892.54
15:34:38|5892.54
15:34:39|5892.54
15:34:40|5892.54
15:34:41|5892.54
15:34:42|5892.54
15:34:43|5892.54
15:34:44|5892.54
15:34:45|5892.54
15:34:46|5863.01
15:34:47|5863.01
15:34:48|5863.01
15:34:49|5863.01
15:34:50|5863.01
15:34:51|5863.01
15:34:52|5863.01
15:34:53|5863.01
15:34:55|5863.01
15:34:56|5863.01
15:34:57|5863.01
15:34:58|5863.01
15:34:59|5863.01
15:35:00|5863.01
15:35:01|5863.01
15:35:02|5863.01
15:35:03|5863.01
15:35:04|5863.01
15:35:06|5863.01
15:35:06|5863.01
15:35:07|5863.01
15:35:08|5850.
15:35:09|5850.
15:35:10|5850.
15:35:11|5850.
15:35:12|5850.
15:35:13|5850.
15:35:14|5850.
15:35:15|5850.
15:35:16|5850.
15:35:17|5850.
15:35:18|5850.
15:35:19|5850.
15:35:20|5850.
15:35:21|5850.
15:35:22|5850.
15:35:23|5850.
15:35:24|5850.
15:35:25|5850.
15:35:26|5850.
15:35:27|5850.
15:35:28|5820.01
15:35:29|5837.18
15:35:30|5837.18
15:35:31|5820.
15:35:32|5820.
15:35:33|5820.
15:35:34|5820.
15:35:35|5820.
15:35:36|5820.
15:35:37|5820.
15:35:38|5820.
15:35:39|5820.
15:35:40|5820.
15:35:41|5820.
15:35:42|5820.
15:35:43|5820.
15:35:45|5820.
15:35:45|5820.
15:35:46|5820.
15:35:48|5820.
15:35:48|5820.
15:35:50|5820.
15:35:50|5820.
15:35:52|5820.
15:35:52|5820.
15:35:53|5820.
15:35:55|5820.
15:35:57|5820.
15:35:58|5820.
15:35:59|5820.
15:36:00|5820.
15:36:01|5820.
15:36:02|5820.
15:36:03|5820.
15:36:04|5820.
15:36:04|5820.
15:36:05|5820.
15:36:07|5820.
15:36:08|5820.
15:36:09|5820.
15:36:10|5820.
15:36:11|5820.
15:36:12|5820.
15:36:13|5820.
15:36:14|5815.
15:36:15|5815.
15:36:16|5815.
15:36:17|5800.
15:36:18|5800.
15:36:19|5800.
15:36:20|5800.
15:36:21|5800.
15:36:22|5800.
15:36:23|5800.
15:36:24|5800.
15:36:25|5800.
15:36:26|5800.
15:36:28|5800.
15:36:28|5800.
15:36:29|5800.
15:36:30|5800.
15:36:31|5800.
15:36:32|5800.
15:36:33|5800.
15:36:34|5788.46
15:36:35|5788.46
15:36:36|5788.46
15:36:37|5788.46
15:36:38|5788.46
15:36:39|5788.46
15:36:40|5788.46
15:36:41|5788.46
15:36:42|5788.46
15:36:43|5788.46
15:36:44|5788.46
15:36:45|5788.46
15:36:46|5788.46
15:36:47|5788.46
15:36:48|5788.46
15:36:49|5788.46
15:36:50|5760.01
15:36:51|5760.01
15:36:52|5760.01
15:36:53|5760.01
15:36:54|5760.01
15:36:56|5760.01
15:36:57|5760.01
15:36:58|5760.01
15:36:59|5760.01
15:37:00|5760.01
15:37:01|5760.01
15:37:02|5760.01
15:37:03|5760.01
15:37:04|5760.01
15:37:05|5760.01
15:37:06|5760.01
15:37:07|5760.01
15:37:08|5760.01
15:37:09|5760.01
15:37:10|5760.01
15:37:11|5760.01
15:37:12|5760.01
15:37:13|5760.01
15:37:14|5760.01
15:37:15|5760.01
15:37:16|5786.07
15:37:17|5788.46
15:37:18|5788.46
15:37:19|5760.01
15:37:20|5760.01
15:37:21|5760.01
15:37:22|5797.51
15:37:23|5797.51
15:37:24|5797.51
15:37:25|5797.51
15:37:26|5797.51
15:37:27|5786.07
15:37:28|5786.07
15:37:29|5786.07
15:37:30|5786.07
15:37:31|5786.07
15:37:32|5769.05
15:37:33|5769.05
15:37:34|5769.05
15:37:35|5769.05
15:37:36|5769.05
15:37:37|5769.05
15:37:38|5769.05
15:37:39|5769.05
15:37:40|5769.05
15:37:41|5769.05
15:37:42|5769.05
15:37:43|5769.05
15:37:44|5786.07
15:37:45|5786.07
15:37:46|5786.07
15:37:47|5786.07
15:37:48|5786.07
15:37:49|5786.07
15:37:50|5786.07
15:37:51|5786.07
15:37:52|5786.07
15:37:53|5786.07
15:37:54|5786.07
15:37:55|5786.07
15:37:56|5786.07
15:37:58|5786.07
15:37:59|5786.07
15:37:59|5786.07
15:38:01|5786.07
15:38:02|5786.07
15:38:03|5786.07
15:38:04|5769.05
15:38:06|5769.05
15:38:06|5769.05
15:38:07|5769.05
15:38:08|5769.05
15:38:09|5786.07
15:38:10|5786.07
15:38:12|5786.07
15:38:12|5786.07
15:38:13|5786.07
15:38:15|5786.07
15:38:15|5786.07
15:38:17|5769.05
15:38:18|5769.05
15:38:18|5769.05
15:38:19|5769.05
15:38:20|5769.05
15:38:22|5769.05
15:38:22|5769.05
15:38:24|5769.05
15:38:25|5769.05
15:38:26|5769.05
15:38:27|5769.05
15:38:27|5769.05
15:38:29|5786.07
15:38:30|5786.07
15:38:31|5786.07
15:38:32|5786.07
15:38:33|5786.07
15:38:34|5786.07
15:38:35|5800.
15:38:36|5800.
15:38:37|5800.
15:38:38|5800.
15:38:39|5800.
15:38:40|5800.
15:38:41|5800.
15:38:42|5811.
15:38:43|5811.
15:38:44|5797.43
15:38:45|5797.43
15:38:46|5797.43
15:38:47|5797.43
15:38:48|5797.43
15:38:49|5797.43
15:38:50|5797.43
15:38:51|5797.43
15:38:52|5797.42
15:38:53|5797.42
15:38:54|5797.42
15:38:55|5797.42
15:38:56|5797.42
15:38:57|5797.42
15:38:59|5797.42
15:39:00|5797.42
15:39:01|5797.42
15:39:02|5797.42
15:39:03|5797.42
15:39:04|5806.98
15:39:05|5806.98
15:39:06|5806.98
15:39:07|5806.98
15:39:08|5797.44
15:39:09|5830.29
15:39:10|5830.29
15:39:11|5830.29
15:39:12|5797.44
15:39:13|5797.44
15:39:14|5797.44
15:39:15|5797.44
15:39:17|5797.44
15:39:18|5797.44
15:39:19|5797.44
15:39:20|5797.44
15:39:20|5797.44
15:39:21|5797.44
15:39:22|5797.44
15:39:23|5797.44
15:39:25|5797.44
15:39:26|5797.44
15:39:26|5797.44
15:39:27|5797.44
15:39:28|5797.44
15:39:29|5797.44
15:39:31|5797.44
15:39:32|5797.44
15:39:33|5797.44
15:39:33|5797.44
15:39:35|5797.44
15:39:36|5797.44
15:39:36|5797.44
15:39:37|5797.44
15:39:39|5797.44
15:39:39|5797.44
15:39:40|5797.44
15:39:42|5797.44
15:39:42|5797.44
15:39:43|5797.44
15:39:44|5797.44
15:39:45|5797.44
15:39:46|5797.44
15:39:48|5797.44
15:39:49|5797.44
15:39:50|5797.44
15:39:51|5797.44
15:39:52|5852.
15:39:53|5852.
15:39:54|5852.
15:39:55|5852.
15:39:56|5852.
15:39:57|5852.
15:39:57|5852.
15:39:59|5852.
15:40:01|5852.
15:40:02|5852.
15:40:03|5852.
15:40:04|5852.
15:40:05|5852.
15:40:06|5852.
15:40:07|5852.
15:40:08|5852.
15:40:09|5832.26
15:40:11|5832.26
15:40:12|5832.26
15:40:12|5832.26
15:40:13|5832.26
15:40:15|5832.26
15:40:15|5832.26
15:40:16|5832.26
15:40:17|5832.26
15:40:19|5825.76
15:40:20|5832.26
15:40:21|5832.26
15:40:22|5832.26
15:40:23|5832.26
15:40:24|5832.26
15:40:25|5832.26
15:40:26|5832.26
15:40:27|5832.26
15:40:27|5832.26
15:40:28|5832.26
15:40:30|5825.76
15:40:31|5825.76
15:40:32|5825.76
15:40:33|5825.76
15:40:34|5825.76
15:40:35|5825.76
15:40:36|5825.76
15:40:37|5852.
15:40:38|5852.
15:40:39|5852.
15:40:39|5852.
15:40:40|5852.
15:40:42|5852.
15:40:43|5852.
15:40:44|5852.
15:40:45|5852.
15:40:46|5852.
15:40:47|5852.
15:40:47|5869.53
15:40:49|5881.06
15:40:50|5881.06
15:40:50|5881.06
15:40:52|5881.27
15:40:53|5881.27
15:40:53|5900.
15:40:55|5900.
15:40:56|5900.
15:40:56|5900.
15:40:58|5900.
15:40:59|5900.
15:41:00|5900.
15:41:02|5900.
15:41:03|5900.
15:41:04|5900.
15:41:05|5900.
15:41:06|5900.
15:41:08|5900.
15:41:08|5900.
15:41:10|5900.
15:41:11|5900.
15:41:12|5900.
15:41:13|5900.
15:41:14|5900.
15:41:15|5900.
15:41:16|5900.
15:41:17|5861.57
15:41:17|5861.57
15:41:18|5861.57
15:41:20|5861.57
15:41:21|5861.57
15:41:22|5861.57
15:41:22|5861.57
15:41:24|5861.57
15:41:25|5861.57
15:41:26|5861.57
15:41:27|5861.57
15:41:28|5861.57
15:41:29|5861.57
15:41:30|5861.57
15:41:31|5861.57
15:41:32|5861.57
15:41:33|5861.57
15:41:34|5861.57
15:41:35|5861.57
15:41:36|5861.57
15:41:37|5861.57
15:41:38|5861.57
15:41:39|5861.57
15:41:40|5861.57
15:41:41|5861.58
15:41:42|5861.58
15:41:43|5861.58
15:41:44|5900.
15:41:45|5900.
15:41:46|5900.
15:41:47|5900.
15:41:48|5900.
15:41:49|5900.
15:41:50|5900.
15:41:51|5900.
15:41:52|5900.
15:41:53|5888.88
15:41:54|5888.88
15:41:55|5888.88
15:41:56|5888.88
15:41:57|5888.88
15:41:58|5888.88
15:41:59|5888.88
15:42:00|5888.88
15:42:02|5888.88
15:42:02|5888.88
15:42:03|5888.88
15:42:04|5888.88
15:42:06|5888.88
15:42:07|5888.88
15:42:08|5888.88
15:42:09|5888.88
15:42:10|5888.88
15:42:10|5888.88
15:42:12|5888.88
15:42:13|5900.
15:42:14|5920.
15:42:15|5929.79
15:42:16|5929.79
15:42:16|5929.79
15:42:18|5929.79
15:42:19|5929.79
15:42:20|5900.
15:42:21|5900.
15:42:21|5900.
15:42:23|5900.
15:42:24|5899.
15:42:25|5899.
15:42:26|5899.
15:42:27|5899.
15:42:28|5899.
15:42:28|5899.
15:42:29|5899.
15:42:31|5899.
15:42:32|5899.
15:42:32|5899.
15:42:34|5899.
15:42:35|5899.
15:42:36|5899.
15:42:37|5899.
15:42:38|5899.
15:42:39|5899.
15:42:40|5899.
15:42:41|5899.
15:42:42|5899.
15:42:43|5899.
15:42:44|5899.
15:42:45|5899.
15:42:46|5899.
15:42:47|5899.
15:42:48|5899.
15:42:49|5899.
15:42:50|5899.
15:42:51|5899.
15:42:52|5899.
15:42:53|5899.
15:42:54|5899.
15:42:54|5899.
15:42:56|5900.
15:42:57|5900.
15:42:57|5900.
15:42:59|5900.
15:43:00|5900.
15:43:01|5900.
15:43:02|5900.
15:43:04|5900.
15:43:05|5900.
15:43:06|5900.
15:43:06|5900.
15:43:08|5900.
15:43:08|5900.
15:43:10|5900.
15:43:11|5900.
15:43:12|5949.99
15:43:13|5949.99
15:43:14|5949.99
15:43:15|5949.99
15:43:16|5949.99
15:43:17|5917.97
15:43:18|5917.97
15:43:19|5917.97
15:43:20|5917.97
15:43:21|5917.97
15:43:22|5917.97
15:43:23|5917.97
15:43:24|5917.97
15:43:25|5917.97
15:43:26|5917.97
15:43:27|5917.97
15:43:28|5917.97
15:43:29|5917.97
15:43:30|5917.97
15:43:31|5917.97
15:43:32|5917.97
15:43:33|5917.97
15:43:35|5917.97
15:43:35|5917.97
15:43:37|5917.97
15:43:37|5917.97
15:43:39|5917.97
15:43:40|5917.97
15:43:41|5917.97
15:43:41|5917.97
15:43:42|5917.97
15:43:43|5917.97
15:43:45|5917.97
15:43:45|5917.97
15:43:46|5917.97
15:43:47|5917.97
15:43:48|5858.53
15:43:49|5858.53
15:43:50|5858.53
15:43:52|5858.53
15:43:53|5858.53
15:43:53|5858.53
15:43:55|5912.97
15:43:55|5907.06
15:43:56|5907.06
15:43:58|5907.06
15:43:58|5907.06
15:44:00|5907.06
15:44:00|5907.06
15:44:01|5907.06
15:44:03|5907.06
15:44:04|5907.06
15:44:05|5907.06
15:44:07|5907.66
15:44:07|5907.66
15:44:08|5907.66
15:44:10|5907.66
15:44:11|5891.76
15:44:11|5891.76
15:44:13|5891.76
15:44:13|5891.76
15:44:14|5891.76
15:44:16|5891.76
15:44:17|5891.76
15:44:18|5891.76
15:44:19|5891.76
15:44:19|5891.76
15:44:20|5891.76
15:44:22|5891.76
15:44:24|5891.76
15:44:24|5891.76
15:44:25|5921.27
15:44:26|5915.57
15:44:27|5915.57
15:44:28|5915.57
15:44:29|5915.57
15:44:30|5915.57
15:44:31|5915.57
15:44:32|5915.57
15:44:33|5915.57
15:44:34|5915.57
15:44:35|5915.57
15:44:36|5915.57
15:44:37|5915.57
15:44:38|5915.57
15:44:39|5915.57
15:44:41|5915.57
15:44:42|5915.57
15:44:42|5915.57
15:44:44|5915.57
15:44:44|5915.57
15:44:46|5875.47
15:44:46|5875.47
15:44:47|5875.47
15:44:48|5875.47
15:44:49|5875.47
15:44:51|5875.47
15:44:52|5875.47
15:44:53|5875.47
15:44:53|5875.47
15:44:55|5875.47
15:44:55|5875.47
15:44:56|5875.47
15:44:57|5875.47
15:44:59|5875.47
15:45:00|5875.47
15:45:00|5913.
15:45:02|5913.
15:45:03|5913.
15:45:05|5913.
15:45:06|5913.
15:45:07|5913.
15:45:08|5913.
15:45:09|5880.16
15:45:10|5880.16
15:45:11|5880.16
15:45:12|5880.16
15:45:13|5880.16
15:45:14|5880.16
15:45:15|5880.16
15:45:16|5880.16
15:45:17|5880.16
15:45:18|5880.16
15:45:19|5881.16
15:45:20|5881.16
15:45:21|5881.16
15:45:22|5881.16
15:45:23|5881.16
15:45:24|5881.16
15:45:25|5881.16
15:45:27|5881.16
15:45:27|5881.16
15:45:28|5881.16
15:45:29|5881.16
15:45:30|5881.16
15:45:31|5881.16
15:45:32|5881.16
15:45:33|5881.16
15:45:34|5881.16
15:45:35|5881.16
15:45:36|5881.16
15:45:37|5881.16
15:45:38|5850.
15:45:39|5850.
15:45:40|5820.
15:45:41|5820.
15:45:42|5820.
15:45:43|5820.
15:45:44|5820.
15:45:45|5820.
15:45:46|5820.
15:45:47|5820.
15:45:48|5820.
15:45:49|5820.
15:45:50|5820.
15:45:51|5820.
15:45:52|5820.
15:45:53|5820.
15:45:54|5820.
15:45:55|5820.
15:45:56|5820.
15:45:57|5800.01
15:45:58|5800.01
15:45:59|5800.01
15:46:00|5800.01
15:46:01|5800.01
15:46:02|5800.01
15:46:03|5800.01
15:46:05|5800.01
15:46:06|5800.01
15:46:07|5800.01
15:46:08|5800.01
15:46:10|5800.01
15:46:10|5800.01
15:46:11|5800.01
15:46:12|5817.73
15:46:13|5817.73
15:46:14|5817.73
15:46:16|5800.01
15:46:16|5800.01
15:46:17|5800.01
15:46:18|5817.73
15:46:19|5817.73
15:46:20|5817.73
15:46:21|5800.05
15:46:22|5800.05
15:46:23|5820.
15:46:24|5820.
15:46:25|5820.
15:46:26|5820.
15:46:28|5843.77
15:46:28|5843.77
15:46:29|5843.77
15:46:30|5843.77
15:46:32|5817.73
15:46:33|5817.73
15:46:34|5817.73
15:46:34|5817.73
15:46:36|5817.73
15:46:37|5817.73
15:46:37|5817.73
15:46:39|5817.73
15:46:40|5817.73
15:46:41|5817.73
15:46:41|5817.73
15:46:43|5817.73
15:46:43|5824.32
15:46:45|5824.32
15:46:46|5824.32
15:46:46|5824.32
15:46:47|5824.32
15:46:48|5825.5
15:46:50|5825.5
15:46:50|5850.
15:46:51|5850.
15:46:52|5826.54
15:46:54|5826.54
15:46:55|5826.54
15:46:56|5826.54
15:46:57|5826.54
15:46:58|5827.53
15:46:59|5827.53
15:47:00|5827.53
15:47:01|5827.53
15:47:02|5827.53
15:47:02|5827.53
15:47:03|5827.53
15:47:05|5827.53
15:47:06|5827.53
15:47:08|5827.53
15:47:08|5828.68
15:47:09|5828.68
15:47:11|5828.68
15:47:12|5828.68
15:47:12|5828.68
15:47:14|5827.53
15:47:15|5827.53
15:47:16|5827.53
15:47:17|5827.53
15:47:17|5827.53
15:47:18|5827.53
15:47:19|5827.53
15:47:21|5827.53
15:47:21|5827.53
15:47:22|5827.53
15:47:23|5827.53
15:47:25|5827.53
15:47:26|5827.53
15:47:27|5827.53
15:47:28|5844.52
15:47:28|5844.52
15:47:30|5844.52
15:47:31|5844.52
15:47:32|5844.52
15:47:33|5844.52
15:47:34|5844.52
15:47:35|5844.52
15:47:36|5844.52
15:47:37|5844.52
15:47:38|5881.15
15:47:39|5900.
15:47:40|5900.
15:47:41|5900.
15:47:42|5900.
15:47:43|5913.64
15:47:44|5920.
15:47:45|5920.
15:47:46|5920.
15:47:47|5920.
15:47:48|5920.
15:47:49|5920.
15:47:50|5920.
15:47:51|5920.
15:47:52|5920.
15:47:53|5920.
15:47:54|5920.
15:47:55|5920.
15:47:56|5869.9
15:47:57|5869.9
15:47:58|5869.9
15:47:59|5869.9
15:48:00|5869.9
15:48:01|5869.9
15:48:02|5869.9
15:48:03|5869.9
15:48:04|5869.9
15:48:05|5869.9
15:48:06|5869.9
15:48:08|5869.9
15:48:09|5869.9
15:48:10|5869.9
15:48:11|5869.9
15:48:12|5869.9
15:48:13|5869.9
15:48:14|5869.9
15:48:15|5869.9
15:48:16|5869.9
15:48:17|5869.9
15:48:18|5869.9
15:48:19|5869.9
15:48:20|5893.09
15:48:21|5893.09
15:48:22|5893.09
15:48:23|5893.09
15:48:24|5893.09
15:48:25|5893.09
15:48:26|5893.23
15:48:27|5893.23
15:48:28|5893.23
15:48:29|5893.23
15:48:30|5893.23
15:48:31|5893.23
15:48:32|5893.23
15:48:33|5893.23
15:48:34|5893.23
15:48:35|5893.23
15:48:36|5893.23
15:48:37|5893.23
15:48:38|5893.23
15:48:40|5893.23
15:48:40|5893.23
15:48:41|5893.23
15:48:43|5871.23
15:48:43|5871.23
15:48:44|5871.23
15:48:45|5871.23
15:48:46|5871.23
15:48:48|5871.23
15:48:48|5871.23
15:48:49|5871.23
15:48:50|5871.24
15:48:51|5871.24
15:48:53|5871.24
15:48:53|5871.24
15:48:54|5871.24
15:48:55|5871.24
15:48:56|5871.24
15:48:57|5871.24
15:48:58|5871.24
15:48:59|5871.24
15:49:00|5871.24
15:49:01|5871.24
15:49:02|5893.23
15:49:03|5893.23
15:49:04|5893.23
15:49:05|5893.23
15:49:06|5893.23
15:49:08|5893.23
15:49:09|5893.23
15:49:11|5893.23
15:49:12|5893.23
15:49:13|5893.81
15:49:15|5893.81
15:49:16|5893.81
15:49:17|5872.15
15:49:18|5872.15
15:49:19|5872.15
15:49:19|5872.15
15:49:21|5872.15
15:49:22|5893.81
15:49:23|5893.81
15:49:24|5893.81
15:49:25|5893.81
15:49:26|5914.38
15:49:27|5914.38
15:49:28|5914.38
15:49:29|5914.38
15:49:30|5914.38
15:49:30|5914.38
15:49:32|5893.24
15:49:33|5893.24
15:49:34|5893.81
15:49:35|5893.81
15:49:36|5893.81
15:49:36|5893.23
15:49:38|5893.23
15:49:39|5893.23
15:49:39|5893.23
15:49:41|5893.23
15:49:42|5893.23
15:49:43|5893.23
15:49:44|5893.23
15:49:45|5893.23
15:49:46|5893.23
15:49:47|5893.23
15:49:48|5893.23
15:49:48|5893.23
15:49:50|5893.23
15:49:51|5893.23
15:49:52|5893.23
15:49:53|5893.23
15:49:54|5893.23
15:49:55|5893.23
15:49:56|5893.23
15:49:57|5893.23
15:49:58|5893.23
15:49:59|5893.23
15:50:00|5893.23
15:50:01|5893.23
15:50:02|5893.23
15:50:03|5893.23
15:50:04|5893.23
15:50:05|5893.23
15:50:06|5893.23
15:50:07|5893.23
15:50:08|5893.23
15:50:10|5893.23
15:50:11|5893.23
15:50:12|5893.23
15:50:12|5893.23
15:50:14|5893.23
15:50:15|5893.23
15:50:16|5893.23
15:50:17|5893.23
15:50:17|5893.23
15:50:19|5893.23
15:50:20|5893.23
15:50:21|5893.23
15:50:22|5893.74
15:50:23|5893.74
15:50:24|5893.74
15:50:25|5893.74
15:50:25|5893.74
15:50:27|5893.74
15:50:28|5893.74
15:50:29|5893.74
15:50:30|5893.74
15:50:31|5893.74
15:50:32|5893.74
15:50:33|5894.66
15:50:34|5894.66
15:50:35|5894.66
15:50:36|5894.66
15:50:36|5894.66
15:50:38|5894.66
15:50:39|5894.66
15:50:39|5894.66
15:50:41|5894.66
15:50:42|5894.66
15:50:43|5894.66
15:50:44|5871.24
15:50:45|5871.24
15:50:46|5871.24
15:50:47|5871.24
15:50:48|5871.24
15:50:49|5871.24
15:50:50|5871.24
15:50:51|5871.24
15:50:52|5871.24
15:50:52|5871.24
15:50:53|5871.24
15:50:55|5871.24
15:50:56|5871.24
15:50:57|5871.24
15:50:58|5871.24
15:50:59|5871.24
15:51:00|5871.24
15:51:01|5871.24
15:51:02|5871.24
15:51:03|5871.24
15:51:04|5871.24
15:51:05|5871.24
15:51:06|5871.24
15:51:08|5871.24
15:51:08|5871.24
15:51:10|5900.
15:51:10|5900.
15:51:11|5900.
15:51:13|5900.
15:51:14|5900.
15:51:15|5869.9
15:51:16|5869.9
15:51:17|5869.9
15:51:18|5869.9
15:51:19|5869.9
15:51:20|5869.9
15:51:21|5832.69
15:51:22|5832.69
15:51:23|5832.69
15:51:24|5832.69
15:51:25|5832.69
15:51:26|5832.69
15:51:27|5832.69
15:51:28|5832.69
15:51:29|5832.69
15:51:30|5832.69
15:51:31|5832.69
15:51:32|5832.69
15:51:33|5832.69
15:51:34|5832.69
15:51:35|5832.69
15:51:36|5832.69
15:51:37|5832.69
15:51:38|5832.69
15:51:39|5832.69
15:51:40|5832.69
15:51:41|5858.31
15:51:42|5858.31
15:51:43|5858.31
15:51:44|5858.31
15:51:45|5858.31
15:51:46|5858.31
15:51:47|5858.31
15:51:48|5858.31
15:51:49|5858.31
15:51:50|5858.31
15:51:51|5858.31
15:51:52|5858.31
15:51:53|5858.17
15:51:54|5858.17
15:51:55|5858.17
15:51:56|5858.17
15:51:57|5858.17
15:51:58|5858.17
15:51:59|5858.17
15:52:00|5858.17
15:52:01|5858.17
15:52:02|5858.17
15:52:03|5858.17
15:52:04|5858.17
15:52:05|5856.94
15:52:06|5856.94
15:52:07|5856.94
15:52:08|5856.94
15:52:09|5856.94
15:52:10|5856.94
15:52:11|5856.94
15:52:13|5856.94
15:52:14|5856.94
15:52:15|5856.94
15:52:16|5856.94
15:52:17|5856.94
15:52:18|5856.94
15:52:19|5856.94
15:52:21|5856.94
15:52:21|5856.94
15:52:23|5856.94
15:52:23|5856.94
15:52:24|5837.15
15:52:25|5837.15
15:52:26|5837.15
15:52:28|5837.15
15:52:29|5837.15
15:52:30|5837.15
15:52:31|5837.15
15:52:32|5837.15
15:52:32|5837.15
15:52:34|5837.15
15:52:34|5837.15
15:52:36|5837.15
15:52:37|5837.15
15:52:37|5837.15
15:52:38|5837.15
15:52:39|5837.15
15:52:40|5837.15
15:52:42|5837.15
15:52:43|5837.15
15:52:43|5837.15
15:52:45|5837.15
15:52:45|5837.15
15:52:46|5837.15
15:52:48|5837.15
15:52:48|5837.15
15:52:49|5837.15
15:52:50|5837.15
15:52:51|5837.15
15:52:53|5837.15
15:52:53|5837.15
15:52:54|5837.15
15:52:56|5837.15
15:52:57|5837.15
15:52:57|5837.15
15:52:58|5837.15
15:52:59|5837.15
15:53:01|5837.15
15:53:02|5837.15
15:53:02|5833.89
15:53:03|5837.15
15:53:04|5837.15
15:53:05|5837.15
15:53:07|5837.15
15:53:08|5837.15
15:53:09|5837.15
15:53:10|5837.15
15:53:10|5858.31
15:53:12|5860.
15:53:14|5860.
15:53:15|5860.
15:53:15|5860.
15:53:17|5860.
15:53:18|5860.
15:53:19|5860.
15:53:20|5860.
15:53:21|5860.
15:53:22|5860.
15:53:23|5860.
15:53:24|5860.
15:53:25|5860.
15:53:26|5860.
15:53:27|5860.
15:53:28|5860.
15:53:29|5860.
15:53:30|5860.
15:53:31|5860.
15:53:32|5860.
15:53:33|5860.
15:53:34|5860.
15:53:35|5860.
15:53:36|5860.
15:53:37|5860.
15:53:38|5860.
15:53:39|5860.
15:53:40|5860.
15:53:41|5860.
15:53:42|5860.
15:53:43|5860.
15:53:44|5860.
15:53:45|5860.
15:53:46|5860.
15:53:47|5860.
15:53:48|5860.
15:53:49|5860.
15:53:50|5860.
15:53:51|5860.
15:53:52|5860.
15:53:53|5860.
15:53:54|5860.
15:53:55|5860.
15:53:56|5860.
15:53:57|5860.
15:53:58|5860.
15:53:59|5860.
15:54:00|5860.
15:54:01|5860.
15:54:02|5860.
15:54:03|5860.
15:54:04|5860.
15:54:05|5860.
15:54:06|5860.
15:54:07|5860.
15:54:08|5860.
15:54:09|5821.26
15:54:10|5821.26
15:54:11|5821.26
15:54:12|5821.26
15:54:14|5821.26
15:54:15|5821.26
15:54:16|5821.26
15:54:17|5821.26
15:54:19|5821.26
15:54:19|5821.26
15:54:20|5821.26
15:54:21|5842.58
15:54:22|5842.58
15:54:23|5842.58
15:54:24|5842.58
15:54:25|5842.58
15:54:26|5842.58
15:54:27|5842.58
15:54:28|5842.58
15:54:29|5842.58
15:54:30|5842.58
15:54:31|5842.58
15:54:32|5842.58
15:54:33|5842.58
15:54:34|5842.58
15:54:35|5842.58
15:54:36|5842.58
15:54:37|5842.58
15:54:38|5842.58
15:54:40|5842.58
15:54:40|5842.58
15:54:41|5842.58
15:54:42|5842.58
15:54:44|5842.58
15:54:45|5842.58
15:54:45|5842.58
15:54:46|5842.58
15:54:47|5842.58
15:54:48|5842.58
15:54:49|5842.58
15:54:50|5842.58
15:54:52|5842.58
15:54:52|5842.58
15:54:53|5842.58
15:54:54|5842.58
15:54:56|5842.58
15:54:57|5842.58
15:54:58|5842.58
15:54:59|5842.58
15:54:59|5842.58
15:55:00|5842.58
15:55:02|5842.58
15:55:03|5842.58
15:55:05|5842.58
15:55:05|5842.58
15:55:06|5842.58
15:55:07|5842.58
15:55:08|5842.58
15:55:09|5842.58
15:55:10|5842.58
15:55:11|5842.58
15:55:12|5842.58
15:55:14|5842.58
15:55:15|5842.58
15:55:16|5842.58
15:55:18|5842.58
15:55:18|5842.58
15:55:19|5842.58
15:55:20|5842.58
15:55:21|5842.58
15:55:22|5842.58
15:55:24|5842.58
15:55:25|5842.58
15:55:26|5802.01
15:55:26|5802.01
15:55:27|5802.01
15:55:29|5802.01
15:55:30|5802.01
15:55:31|5802.01
15:55:32|5802.01
15:55:33|5802.01
15:55:34|5802.
15:55:35|5802.
15:55:36|5802.
15:55:37|5802.
15:55:38|5802.
15:55:39|5802.
15:55:40|5802.
15:55:41|5802.
15:55:42|5802.
15:55:43|5802.
15:55:44|5802.
15:55:45|5803.
15:55:47|5803.
15:55:47|5803.
15:55:48|5802.01
15:55:49|5802.01
15:55:50|5802.01
15:55:51|5800.01
15:55:52|5800.01
15:55:53|5800.01
15:55:54|5800.01
15:55:55|5800.01
15:55:56|5800.01
15:55:57|5800.01
15:55:58|5800.01
15:55:59|5800.01
15:56:00|5800.01
15:56:01|5800.01
15:56:02|5800.01
15:56:03|5797.51
15:56:04|5797.51
15:56:05|5800.01
15:56:06|5800.01
15:56:07|5800.02
15:56:08|5800.01
15:56:09|5802.
15:56:10|5802.
15:56:11|5802.
15:56:12|5802.
15:56:13|5802.
15:56:15|5802.
15:56:16|5797.51
15:56:17|5797.51
15:56:18|5797.51
15:56:19|5797.51
15:56:20|5797.51
15:56:21|5797.51
15:56:22|5797.51
15:56:23|5797.51
15:56:24|5797.51
15:56:25|5797.51
15:56:26|5797.51
15:56:27|5800.01
15:56:28|5800.01
15:56:29|5800.01
15:56:30|5800.01
15:56:31|5800.01
15:56:32|5797.51
15:56:33|5797.51
15:56:34|5797.51
15:56:35|5797.51
15:56:36|5797.51
15:56:37|5797.51
15:56:38|5797.51
15:56:39|5797.51
15:56:40|5790.
15:56:41|5790.
15:56:42|5800.01
15:56:43|5800.01
15:56:44|5800.01
15:56:45|5799.69
15:56:46|5799.69
15:56:47|5799.69
15:56:48|5799.69
15:56:49|5799.69
15:56:50|5799.69
15:56:51|5799.69
15:56:52|5799.69
15:56:53|5799.69
15:56:54|5799.69
15:56:55|5799.69
15:56:56|5799.69
15:56:57|5799.69
15:56:58|5799.69
15:56:59|5799.69
15:57:00|5799.69
15:57:01|5800.
15:57:02|5800.
15:57:03|5800.
15:57:05|5800.
15:57:05|5800.
15:57:06|5800.
15:57:07|5800.
15:57:08|5800.
15:57:09|5800.
15:57:11|5800.
15:57:11|5790.01
15:57:12|5790.01
15:57:13|5790.01
15:57:14|5790.01
15:57:16|5790.01
15:57:17|5790.01
15:57:18|5790.01
15:57:19|5790.01
15:57:21|5790.
15:57:22|5790.01
15:57:23|5790.01
15:57:23|5790.01
15:57:25|5790.01
15:57:26|5790.01
15:57:27|5790.01
15:57:28|5790.01
15:57:29|5790.07
15:57:30|5790.07
15:57:31|5790.07
15:57:32|5790.07
15:57:33|5790.07
15:57:34|5790.07
15:57:35|5790.07
15:57:36|5790.07
15:57:38|5790.07
15:57:38|5790.07
15:57:39|5790.07
15:57:40|5790.07
15:57:41|5790.07
15:57:42|5790.07
15:57:43|5790.07
15:57:44|5790.07
15:57:45|5790.
15:57:46|5790.
15:57:47|5790.
15:57:48|5790.
15:57:49|5790.
15:57:51|5790.
15:57:51|5790.
15:57:52|5790.
15:57:53|5790.
15:57:54|5790.
15:57:55|5790.
15:57:56|5790.
15:57:57|5790.
15:57:58|5790.
15:57:59|5790.
15:58:00|5790.
15:58:01|5790.
15:58:03|5790.
15:58:04|5790.
15:58:05|5790.
15:58:05|5790.
15:58:06|5788.46
15:58:07|5788.46
15:58:08|5788.46
15:58:09|5788.46
15:58:11|5788.46
15:58:12|5788.46
15:58:12|5788.46
15:58:13|5788.46
15:58:14|5788.46
15:58:15|5788.46
15:58:17|5788.46
15:58:18|5788.46
15:58:20|5788.46
15:58:21|5788.46
15:58:22|5788.46
15:58:23|5788.46
15:58:24|5788.46
15:58:25|5788.46
15:58:26|5788.46
15:58:27|5788.46
15:58:28|5788.46
15:58:29|5788.46
15:58:30|5788.46
15:58:31|5788.46
15:58:32|5788.46
15:58:33|5788.46
15:58:34|5780.
15:58:35|5780.01
15:58:36|5780.01
15:58:37|5780.01
15:58:38|5780.01
15:58:39|5780.01
15:58:40|5780.01
15:58:41|5780.01
15:58:42|5780.01
15:58:43|5780.01
15:58:44|5780.01
15:58:45|5780.01
15:58:46|5780.01
15:58:47|5780.01
15:58:49|5780.01
15:58:49|5780.01
15:58:50|5780.01
15:58:51|5780.01
15:58:52|5780.01
15:58:53|5780.01
15:58:54|5780.01
15:58:56|5780.01
15:58:56|5780.01
15:58:57|5780.01
15:58:58|5780.01
15:58:59|5762.23
15:59:00|5762.23
15:59:01|5762.23
15:59:02|5762.23
15:59:03|5762.23
15:59:05|5762.23
15:59:05|5762.23
15:59:07|5762.23
15:59:07|5762.23
15:59:09|5762.23
15:59:09|5762.24
15:59:11|5762.23
15:59:12|5760.01
15:59:12|5760.01
15:59:13|5760.01
15:59:15|5760.01
15:59:16|5760.01
15:59:17|5760.01
15:59:18|5760.01
15:59:19|5760.01
15:59:20|5760.01
15:59:22|5762.62
15:59:23|5790.47
15:59:24|5790.47
15:59:25|5790.47
15:59:26|5762.62
15:59:27|5762.62
15:59:28|5762.62
15:59:29|5762.62
15:59:29|5762.62
15:59:31|5762.62
15:59:32|5762.62
15:59:33|5762.62
15:59:34|5762.62
15:59:35|5762.62
15:59:36|5762.62
15:59:37|5762.62
15:59:38|5776.26
15:59:39|5776.26
15:59:39|5776.26
15:59:41|5776.26
15:59:42|5776.26
15:59:43|5776.26
15:59:44|5776.26
15:59:45|5776.26
15:59:46|5776.26
15:59:47|5776.26
15:59:48|5776.26
15:59:49|5775.
15:59:50|5775.
15:59:51|5775.
15:59:52|5775.
15:59:53|5775.
15:59:54|5775.
15:59:55|5775.
15:59:56|5775.
15:59:57|5775.
15:59:58|5775.
15:59:59|5775.
16:00:00|5765.66
16:00:01|5765.66
16:00:02|5765.66
16:00:03|5765.66
16:00:04|5765.66
16:00:05|5765.66
16:00:06|5765.66
16:00:08|5765.66
16:00:08|5765.66
16:00:09|5765.66
16:00:11|5765.66
16:00:11|5765.66
16:00:12|5765.66
16:00:13|5765.66
16:00:14|5765.66
16:00:16|5765.66
16:00:17|5765.66
16:00:17|5765.66
16:00:19|5765.66
16:00:20|5765.66
16:00:21|5765.66
16:00:21|5765.66
16:00:23|5765.66
16:00:24|5765.66
16:00:24|5765.66
16:00:26|5765.66
16:00:27|5765.66
16:00:28|5765.66
16:00:29|5765.66
16:00:30|5765.66
16:00:31|5765.65
16:00:32|5765.65
16:00:33|5765.65
16:00:34|5765.65
16:00:36|5765.65
16:00:36|5765.65
16:00:37|5765.65
16:00:38|5765.65
16:00:39|5765.65
16:00:40|5765.65
16:00:41|5765.65
16:00:42|5765.65
16:00:43|5765.65
16:00:44|5762.24
16:00:45|5762.24
16:00:46|5762.24
16:00:47|5762.24
16:00:49|5762.24
16:00:49|5762.24
16:00:51|5762.24
16:00:51|5762.24
16:00:52|5762.24
16:00:53|5762.24
16:00:54|5762.24
16:00:55|5760.
16:00:56|5760.
16:00:57|5760.
16:00:58|5760.
16:01:00|5760.
16:01:01|5760.
16:01:01|5760.
16:01:02|5760.
16:01:03|5760.
16:01:04|5760.
16:01:05|5760.
16:01:07|5760.
16:01:08|5760.
16:01:09|5760.
16:01:09|5760.
16:01:11|5760.
16:01:11|5760.
16:01:12|5760.
16:01:14|5760.
16:01:15|5760.
16:01:15|5760.
16:01:16|5760.
16:01:18|5760.
16:01:18|5760.
16:01:20|5760.
16:01:21|5760.
16:01:23|5760.
16:01:23|5760.
16:01:25|5760.
16:01:26|5760.
16:01:27|5760.
16:01:28|5760.
16:01:29|5760.
16:01:30|5760.
16:01:31|5760.
16:01:31|5760.
16:01:32|5760.
16:01:34|5760.
16:01:35|5760.
16:01:36|5760.
16:01:37|5760.
16:01:38|5760.
16:01:39|5762.
16:01:40|5762.
16:01:41|5762.
16:01:42|5762.
16:01:43|5762.
16:01:44|5765.
16:01:45|5765.
16:01:46|5765.
16:01:47|5765.
16:01:48|5765.
16:01:49|5765.
16:01:50|5765.
16:01:51|5765.
16:01:52|5760.
16:01:52|5750.
16:01:54|5750.
16:01:55|5750.
16:01:56|5750.
16:01:57|5750.
16:01:58|5750.
16:01:59|5750.
16:02:00|5750.
16:02:01|5750.
16:02:02|5750.
16:02:03|5750.
16:02:04|5750.
16:02:05|5749.88
16:02:06|5749.88
16:02:07|5749.88
16:02:08|5749.88
16:02:09|5749.88
16:02:10|5749.88
16:02:11|5749.88
16:02:12|5749.88
16:02:13|5749.88
16:02:14|5749.88
16:02:15|5749.88
16:02:16|5749.88
16:02:17|5749.88
16:02:18|5749.88
16:02:19|5749.88
16:02:20|5749.88
16:02:22|5749.88
16:02:22|5749.88
16:02:24|5701.77
16:02:25|5701.77
16:02:26|5701.77
16:02:27|5701.77
16:02:28|5701.77
16:02:29|5701.77
16:02:30|5701.76
16:02:31|5701.76
16:02:32|5701.76
16:02:34|5701.76
16:02:34|5701.76
16:02:35|5701.76
16:02:36|5701.76
16:02:37|5701.76
16:02:38|5701.76
16:02:39|5701.76
16:02:40|5701.76
16:02:41|5701.76
16:02:42|5701.76
16:02:43|5722.56
16:02:44|5722.56
16:02:45|5722.56
16:02:46|5722.56
16:02:47|5722.56
16:02:48|5722.56
16:02:49|5722.56
16:02:50|5722.56
16:02:51|5722.56
16:02:52|5722.56
16:02:53|5722.56
16:02:54|5722.56
16:02:55|5722.56
16:02:56|5722.56
16:02:57|5722.56
16:02:58|5722.56
16:02:59|5722.56
16:03:00|5722.56
16:03:01|5722.56
16:03:02|5722.56
16:03:03|5722.56
16:03:05|5722.56
16:03:06|5722.56
16:03:07|5722.56
16:03:08|5722.56
16:03:09|5722.56
16:03:10|5722.56
16:03:11|5719.32
16:03:12|5719.32
16:03:13|5719.32
16:03:14|5713.82
16:03:15|5713.82
16:03:16|5713.82
16:03:17|5713.82
16:03:18|5713.82
16:03:19|5713.82
16:03:20|5713.82
16:03:21|5713.82
16:03:23|5713.82
16:03:24|5713.82
16:03:25|5713.82
16:03:27|5713.82
16:03:28|5713.82
16:03:29|5713.82
16:03:30|5713.82
16:03:31|5713.82
16:03:32|5713.82
16:03:33|5713.82
16:03:35|5713.82
16:03:35|5713.82
16:03:36|5713.82
16:03:37|5713.82
16:03:38|5713.82
16:03:39|5713.82
16:03:40|5712.82
16:03:41|5712.82
16:03:42|5712.82
16:03:43|5712.82
16:03:44|5712.82
16:03:46|5712.82
16:03:46|5712.82
16:03:47|5712.82
16:03:48|5712.82
16:03:49|5700.01
16:03:51|5700.01
16:03:52|5700.01
16:03:53|5700.01
16:03:54|5700.01
16:03:55|5700.02
16:03:56|5700.02
16:03:57|5700.02
16:03:58|5700.02
16:03:58|5700.02
16:03:59|5700.02
16:04:01|5700.02
16:04:02|5701.01
16:04:03|5701.01
16:04:04|5701.01
16:04:05|5701.01
16:04:06|5701.01
16:04:06|5701.01
16:04:08|5701.01
16:04:09|5701.01
16:04:10|5701.01
16:04:11|5701.01
16:04:13|5736.82
16:04:13|5736.82
16:04:14|5736.82
16:04:16|5736.82
16:04:16|5736.82
16:04:17|5736.82
16:04:18|5736.82
16:04:19|5736.82
16:04:20|5736.82
16:04:21|5736.82
16:04:23|5736.82
16:04:24|5736.82
16:04:25|5736.82
16:04:27|5736.82
16:04:27|5736.82
16:04:29|5736.82
16:04:30|5736.82
16:04:31|5736.82
16:04:32|5736.82
16:04:33|5736.82
16:04:34|5736.82
16:04:35|5736.82
16:04:36|5736.82
16:04:37|5736.82
16:04:38|5736.82
16:04:39|5736.82
16:04:40|5736.82
16:04:41|5736.82
16:04:42|5736.82
16:04:43|5736.82
16:04:44|5736.82
16:04:45|5736.82
16:04:46|5736.82
16:04:47|5736.82
16:04:48|5736.82
16:04:49|5736.82
16:04:50|5736.82
16:04:51|5736.82
16:04:52|5736.82
16:04:53|5736.82
16:04:54|5736.82
16:04:55|5736.82
16:04:56|5736.82
16:04:57|5713.82
16:04:58|5713.82
16:04:59|5713.82
16:05:00|5713.82
16:05:01|5713.82
16:05:02|5713.82
16:05:03|5713.82
16:05:04|5713.82
16:05:05|5713.82
16:05:06|5711.96
16:05:07|5711.96
16:05:08|5710.8
16:05:09|5710.8
16:05:10|5710.8
16:05:11|5710.8
16:05:12|5710.8
16:05:13|5710.8
16:05:14|5710.8
16:05:15|5710.8
16:05:16|5710.8
16:05:17|5711.96
16:05:18|5713.82
16:05:19|5713.82
16:05:20|5713.82
16:05:21|5713.82
16:05:22|5713.82
16:05:23|5713.82
16:05:25|5710.8
16:05:26|5710.8
16:05:27|5710.8
16:05:27|5710.8
16:05:29|5710.8
16:05:31|5710.8
16:05:31|5710.8
16:05:32|5710.8
16:05:33|5710.8
16:05:35|5710.8
16:05:35|5710.8
16:05:37|5710.8
16:05:38|5710.8
16:05:39|5710.8
16:05:40|5710.8
16:05:41|5710.8
16:05:42|5710.8
16:05:43|5710.8
16:05:44|5710.8
16:05:45|5700.
16:05:46|5700.
16:05:47|5700.
16:05:48|5700.
16:05:49|5700.
16:05:50|5700.
16:05:51|5700.
16:05:52|5700.
16:05:53|5700.
16:05:54|5700.
16:05:55|5700.
16:05:56|5700.
16:05:57|5710.8
16:05:58|5710.8
16:05:59|5710.8
16:06:00|5710.8
16:06:01|5710.8
16:06:02|5710.8
16:06:03|5700.
16:06:04|5700.
16:06:05|5700.
16:06:06|5700.
16:06:07|5700.
16:06:08|5700.
16:06:09|5700.
16:06:10|5700.
16:06:11|5700.
16:06:12|5700.
16:06:13|5700.
16:06:14|5700.
16:06:15|5700.
16:06:16|5727.5
16:06:17|5727.5
16:06:19|5727.5
16:06:19|5727.5
16:06:20|5727.5
16:06:21|5727.5
16:06:22|5727.5
16:06:23|5727.5
16:06:25|5727.5
16:06:26|5727.5
16:06:26|5727.5
16:06:28|5727.5
16:06:29|5727.5
16:06:30|5727.5
16:06:31|5727.5
16:06:32|5706.64
16:06:33|5706.64
16:06:34|5706.64
16:06:35|5723.59
16:06:36|5723.59
16:06:37|5723.59
16:06:38|5723.59
16:06:39|5736.82
16:06:41|5736.82
16:06:41|5736.82
16:06:42|5736.82
16:06:43|5736.82
16:06:44|5736.82
16:06:45|5706.63
16:06:46|5706.63
16:06:47|5706.63
16:06:48|5706.63
16:06:49|5706.63
16:06:50|5706.63
16:06:51|5706.63
16:06:52|5706.63
16:06:53|5736.82
16:06:54|5736.82
16:06:55|5735.78
16:06:57|5736.82
16:06:57|5736.82
16:06:59|5736.82
16:06:59|5736.82
16:07:01|5736.82
16:07:02|5736.82
16:07:03|5736.82
16:07:04|5736.82
16:07:05|5736.82
16:07:06|5736.82
16:07:07|5736.82
16:07:08|5736.82
16:07:09|5736.82
16:07:10|5736.82
16:07:11|5736.82
16:07:12|5736.82
16:07:13|5706.64
16:07:14|5706.64
16:07:15|5706.64
16:07:16|5706.64
16:07:17|5706.64
16:07:18|5706.64
16:07:19|5706.64
16:07:20|5706.64
16:07:21|5736.82
16:07:22|5736.82
16:07:23|5736.82
16:07:24|5736.82
16:07:25|5713.45
16:07:26|5713.45
16:07:27|5724.9
16:07:29|5700.
16:07:29|5700.
16:07:30|5700.
16:07:32|5700.
16:07:33|5700.
16:07:34|5700.
16:07:35|5700.
16:07:36|5700.
16:07:37|5700.
16:07:38|5700.
16:07:39|5680.
16:07:40|5680.
16:07:41|5680.
16:07:42|5680.
16:07:42|5680.
16:07:44|5680.
16:07:44|5680.
16:07:45|5680.
16:07:47|5680.
16:07:48|5680.
16:07:48|5700.
16:07:49|5700.
16:07:51|5700.
16:07:51|5700.
16:07:53|5700.
16:07:53|5700.
16:07:55|5700.
16:07:56|5700.
16:07:56|5700.
16:07:57|5700.
16:07:58|5700.
16:08:00|5700.
16:08:01|5700.
16:08:02|5700.
16:08:03|5700.
16:08:04|5700.
16:08:05|5700.
16:08:05|5700.
16:08:07|5700.
16:08:08|5700.
16:08:09|5700.
16:08:09|5700.
16:08:11|5700.
16:08:11|5700.
16:08:12|5700.
16:08:13|5700.
16:08:15|5700.
16:08:16|5700.
16:08:17|5700.
16:08:18|5700.
16:08:19|5700.
16:08:20|5700.
16:08:21|5700.
16:08:22|5700.
16:08:23|5700.
16:08:24|5700.
16:08:25|5700.
16:08:26|5700.
16:08:27|5700.
16:08:29|5700.
16:08:30|5683.54
16:08:32|5683.54
16:08:33|5683.54
16:08:34|5683.54
16:08:35|5683.54
16:08:36|5683.54
16:08:37|5683.54
16:08:37|5683.54
16:08:39|5683.54
16:08:40|5683.54
16:08:41|5683.54
16:08:42|5683.54
16:08:43|5682.06
16:08:44|5682.06
16:08:45|5682.06
16:08:47|5682.06
16:08:48|5682.06
16:08:48|5682.06
16:08:50|5682.06
16:08:50|5682.06
16:08:52|5682.07
16:08:53|5680.
16:08:54|5680.
16:08:55|5680.
16:08:56|5680.
16:08:57|5675.01
16:08:58|5675.01
16:08:59|5675.01
16:09:00|5682.
16:09:01|5682.
16:09:02|5682.
16:09:03|5682.
16:09:04|5682.
16:09:05|5682.06
16:09:06|5682.06
16:09:07|5675.
16:09:08|5675.
16:09:09|5675.
16:09:10|5675.
16:09:11|5675.
16:09:12|5675.
16:09:13|5675.
16:09:14|5675.
16:09:15|5668.59
16:09:16|5668.59
16:09:17|5668.59
16:09:18|5660.
16:09:19|5660.
16:09:20|5660.
16:09:21|5660.
16:09:22|5660.
16:09:23|5660.01
16:09:24|5660.01
16:09:25|5660.01
16:09:26|5660.01
16:09:27|5660.01
16:09:29|5655.01
16:09:29|5655.01
16:09:31|5660.01
16:09:32|5660.01
16:09:32|5660.01
16:09:33|5660.01
16:09:35|5660.01
16:09:36|5660.01
16:09:37|5660.01
16:09:38|5660.01
16:09:39|5660.01
16:09:39|5660.01
16:09:41|5660.
16:09:42|5660.
16:09:43|5660.
16:09:44|5660.
16:09:45|5660.01
16:09:47|5655.16
16:09:47|5655.16
16:09:48|5655.16
16:09:49|5655.16
16:09:50|5655.16
16:09:51|5655.16
16:09:52|5655.16
16:09:54|5655.16
16:09:55|5655.16
16:09:56|5655.16
16:09:56|5655.16
16:09:57|5644.99
16:09:58|5644.99
16:09:59|5644.99
16:10:00|5644.99
16:10:02|5654.73
16:10:03|5654.73
16:10:04|5654.73
16:10:05|5640.01
16:10:06|5640.01
16:10:07|5640.01
16:10:08|5644.99
16:10:09|5644.99
16:10:10|5644.99
16:10:11|5644.99
16:10:12|5644.99
16:10:13|5655.16
16:10:14|5655.16
16:10:15|5655.16
16:10:16|5655.16
16:10:17|5655.16
16:10:18|5655.16
16:10:19|5655.16
16:10:20|5655.16
16:10:21|5655.16
16:10:22|5655.16
16:10:23|5655.16
16:10:24|5655.16
16:10:25|5655.16
16:10:26|5655.16
16:10:27|5655.16
16:10:28|5655.16
16:10:30|5655.16
16:10:31|5655.16
16:10:32|5655.16
16:10:32|5655.16
16:10:34|5655.16
16:10:35|5655.16
16:10:36|5655.16
16:10:37|5655.16
16:10:38|5655.16
16:10:39|5655.16
16:10:40|5655.16
16:10:42|5655.16
16:10:42|5655.16
16:10:43|5655.16
16:10:44|5655.16
16:10:45|5655.16
16:10:46|5655.16
16:10:47|5655.16
16:10:48|5655.16
16:10:49|5655.16
16:10:50|5655.16
16:10:51|5655.16
16:10:52|5655.16
16:10:53|5655.16
16:10:54|5655.16
16:10:55|5655.16
16:10:56|5655.16
16:10:57|5655.16
16:10:58|5655.16
16:10:59|5655.16
16:11:00|5655.16
16:11:01|5655.16
16:11:02|5655.16
16:11:03|5655.16
16:11:04|5655.16
16:11:05|5655.16
16:11:06|5655.16
16:11:07|5655.16
16:11:08|5655.16
16:11:09|5655.16
16:11:10|5655.16
16:11:11|5655.16
16:11:12|5655.16
16:11:13|5655.16
16:11:14|5655.16
16:11:15|5655.16
16:11:16|5655.16
16:11:17|5655.16
16:11:18|5655.16
16:11:19|5655.16
16:11:20|5655.16
16:11:21|5655.16
16:11:22|5655.16
16:11:23|5655.16
16:11:24|5655.16
16:11:25|5655.16
16:11:26|5655.16
16:11:27|5655.16
16:11:28|5655.16
16:11:30|5655.16
16:11:30|5655.16
16:11:32|5655.16
16:11:33|5655.16
16:11:33|5654.73
16:11:35|5672.62
16:11:36|5672.62
16:11:37|5672.62
16:11:37|5658.04
16:11:38|5658.04
16:11:40|5658.04
16:11:40|5678.
16:11:42|5678.
16:11:43|5678.
16:11:44|5678.
16:11:45|5678.
16:11:46|5678.
16:11:47|5678.
16:11:49|5678.
16:11:49|5678.
16:11:50|5678.
16:11:51|5678.
16:11:52|5678.
16:11:53|5678.
16:11:54|5678.
16:11:55|5678.
16:11:56|5659.96
16:11:57|5659.96
16:11:58|5659.96
16:11:59|5659.96
16:12:00|5659.96
16:12:01|5659.96
16:12:02|5659.96
16:12:03|5659.96
16:12:04|5659.96
16:12:05|5659.96
16:12:06|5659.96
16:12:07|5659.96
16:12:08|5659.96
16:12:09|5659.96
16:12:10|5659.96
16:12:11|5659.96
16:12:12|5659.96
16:12:13|5659.96
16:12:14|5659.96
16:12:15|5659.96
16:12:16|5659.96
16:12:17|5659.96
16:12:18|5659.96
16:12:19|5659.96
16:12:21|5659.96
16:12:21|5659.96
16:12:22|5659.96
16:12:23|5659.96
16:12:25|5659.96
16:12:26|5659.96
16:12:26|5659.96
16:12:28|5659.96
16:12:29|5659.96
16:12:30|5659.96
16:12:31|5659.96
16:12:32|5659.96
16:12:34|5659.96
16:12:34|5659.96
16:12:35|5659.96
16:12:36|5659.96
16:12:37|5659.96
16:12:38|5659.96
16:12:40|5659.96
16:12:41|5659.96
16:12:42|5659.96
16:12:43|5660.
16:12:44|5660.
16:12:45|5660.
16:12:46|5660.
16:12:47|5660.
16:12:48|5660.
16:12:49|5660.
16:12:50|5659.96
16:12:50|5659.96
16:12:52|5659.96
16:12:53|5659.96
16:12:53|5659.96
16:12:55|5659.96
16:12:56|5659.96
16:12:57|5657.04
16:12:58|5657.04
16:12:59|5657.04
16:13:00|5657.04
16:13:00|5657.04
16:13:02|5657.04
16:13:03|5657.04
16:13:04|5657.04
16:13:05|5657.04
16:13:06|5657.04
16:13:07|5659.56
16:13:08|5666.
16:13:09|5666.
16:13:10|5673.36
16:13:11|5678.
16:13:12|5678.
16:13:13|5678.
16:13:14|5678.
16:13:15|5678.
16:13:16|5678.
16:13:17|5678.
16:13:18|5678.
16:13:19|5678.
16:13:20|5678.
16:13:21|5669.49
16:13:22|5669.49
16:13:23|5669.49
16:13:24|5678.
16:13:25|5678.
16:13:26|5678.
16:13:27|5678.
16:13:28|5678.
16:13:29|5678.
16:13:30|5678.
16:13:31|5678.
16:13:33|5678.
16:13:34|5678.
16:13:35|5678.
16:13:36|5678.
16:13:37|5678.
16:13:38|5678.
16:13:39|5678.
16:13:40|5678.
16:13:41|5678.
16:13:42|5678.
16:13:43|5678.
16:13:44|5678.
16:13:45|5678.
16:13:46|5678.
16:13:47|5678.
16:13:48|5678.
16:13:49|5678.
16:13:50|5678.
16:13:52|5678.
16:13:53|5678.
16:13:54|5678.
16:13:55|5678.
16:13:56|5678.
16:13:57|5678.
16:13:58|5678.
16:13:59|5678.
16:14:00|5678.
16:14:01|5678.
16:14:01|5678.
16:14:03|5678.
16:14:04|5678.
16:14:05|5678.
16:14:06|5678.
16:14:07|5678.
16:14:08|5678.
16:14:09|5678.
16:14:10|5678.
16:14:11|5678.
16:14:12|5678.
16:14:13|5678.
16:14:14|5678.
16:14:15|5678.
16:14:17|5678.
16:14:17|5678.
16:14:18|5678.
16:14:19|5678.
16:14:20|5678.
16:14:21|5678.
16:14:22|5678.
16:14:23|5678.
16:14:24|5678.
16:14:25|5678.
16:14:26|5678.
16:14:28|5678.
16:14:28|5678.
16:14:29|5677.98
16:14:30|5677.98
16:14:31|5677.98
16:14:32|5677.98
16:14:34|5677.98
16:14:35|5677.98
16:14:36|5669.49
16:14:37|5669.49
16:14:38|5669.49
16:14:40|5657.04
16:14:40|5654.
16:14:41|5654.
16:14:42|5650.
16:14:44|5645.28
16:14:45|5645.28
16:14:46|5645.28
16:14:47|5645.28
16:14:48|5645.28
16:14:49|5645.28
16:14:50|5645.28
16:14:51|5645.28
16:14:52|5645.28
16:14:52|5644.99
16:14:54|5644.99
16:14:55|5644.99
16:14:56|5644.99
16:14:57|5644.99
16:14:58|5644.99
16:14:58|5644.99
16:15:00|5644.99
16:15:01|5644.99
16:15:02|5644.99
16:15:03|5644.99
16:15:04|5644.99
16:15:05|5644.99
16:15:06|5644.99
16:15:07|5644.99
16:15:08|5644.99
16:15:09|5644.99
16:15:10|5644.99
16:15:11|5644.99
16:15:12|5644.99
16:15:12|5644.99
16:15:13|5644.99
16:15:15|5644.99
16:15:16|5622.67
16:15:17|5622.67
16:15:18|5622.67
16:15:19|5622.67
16:15:20|5582.17
16:15:21|5582.17
16:15:22|5582.17
16:15:23|5582.17
16:15:24|5582.17
16:15:25|5582.17
16:15:26|5582.17
16:15:27|5582.17
16:15:28|5582.17
16:15:29|5582.17
16:15:30|5582.17
16:15:31|5582.17
16:15:32|5582.17
16:15:33|5582.17
16:15:35|5582.17
16:15:36|5582.17
16:15:37|5582.17
16:15:38|5582.17
16:15:39|5582.17
16:15:40|5582.17
16:15:41|5584.33
16:15:43|5584.33
16:15:44|5584.33
16:15:45|5584.33
16:15:46|5584.33
16:15:47|5584.33
16:15:48|5584.33
16:15:48|5584.33
16:15:50|5587.85
16:15:51|5587.85
16:15:52|5587.85
16:15:53|5587.85
16:15:54|5587.85
16:15:55|5587.85
16:15:56|5601.44
16:15:57|5601.44
16:15:58|5601.44
16:15:59|5587.87
16:16:01|5587.87
16:16:01|5587.87
16:16:02|5587.87
16:16:03|5587.87
16:16:04|5587.87
16:16:05|5587.87
16:16:06|5587.87
16:16:07|5587.87
16:16:08|5587.87
16:16:09|5587.87
16:16:10|5587.87
16:16:11|5587.87
16:16:12|5587.87
16:16:13|5587.87
16:16:14|5587.87
16:16:15|5587.87
16:16:16|5587.87
16:16:17|5587.87
16:16:18|5587.87
16:16:19|5587.87
16:16:21|5587.87
16:16:21|5587.87
16:16:22|5587.87
16:16:23|5587.87
16:16:24|5587.87
16:16:25|5587.87
16:16:26|5587.87
16:16:27|5587.87
16:16:28|5587.87
16:16:29|5587.87
16:16:30|5587.87
16:16:31|5587.87
16:16:32|5587.87
16:16:33|5587.87
16:16:35|5587.87
16:16:36|5587.87
16:16:36|5587.87
16:16:38|5587.87
16:16:40|5587.87
16:16:40|5587.87
16:16:41|5587.87
16:16:43|5587.87
16:16:44|5587.87
16:16:45|5587.87
16:16:46|5587.87
16:16:47|5587.87
16:16:48|5587.87
16:16:49|5587.87
16:16:50|5587.87
16:16:51|5587.87
16:16:52|5587.87
16:16:53|5587.87
16:16:54|5587.87
16:16:56|5587.87
16:16:56|5587.87
16:16:57|5587.87
16:16:59|5587.87
16:16:59|5587.87
16:17:01|5587.87
16:17:02|5587.87
16:17:03|5587.87
16:17:04|5587.87
16:17:05|5587.87
16:17:05|5587.87
16:17:07|5587.87
16:17:08|5587.87
16:17:09|5587.87
16:17:10|5587.87
16:17:11|5587.87
16:17:12|5587.85
16:17:13|5587.85
16:17:14|5587.85
16:17:15|5587.85
16:17:16|5587.85
16:17:17|5587.85
16:17:18|5587.85
16:17:19|5587.85
16:17:20|5587.85
16:17:21|5587.85
16:17:23|5587.85
16:17:24|5587.85
16:17:25|5587.85
16:17:26|5587.85
16:17:27|5588.56
16:17:28|5588.56
16:17:29|5587.87
16:17:30|5587.87
16:17:31|5587.87
16:17:32|5587.87
16:17:33|5587.87
16:17:34|5587.87
16:17:35|5587.87
16:17:36|5587.87
16:17:38|5587.87
16:17:38|5587.87
16:17:39|5587.87
16:17:40|5587.87
16:17:42|5587.87
16:17:42|5587.87
16:17:43|5587.87
16:17:44|5587.87
16:17:45|5587.87
16:17:47|5587.87
16:17:47|5587.87
16:17:48|5587.87
16:17:50|5587.87
16:17:51|5587.87
16:17:52|5587.87
16:17:52|5587.87
16:17:53|5587.87
16:17:54|5587.87
16:17:55|5587.87
16:17:56|5587.87
16:17:58|5573.22
16:17:58|5573.22
16:18:00|5573.22
16:18:00|5573.22
16:18:02|5573.22
16:18:02|5573.22
16:18:03|5573.22
16:18:04|5573.22
16:18:05|5573.22
16:18:06|5573.22
16:18:07|5586.44
16:18:09|5586.44
16:18:09|5586.44
16:18:10|5586.44
16:18:11|5586.44
16:18:13|5586.44
16:18:13|5586.44
16:18:14|5586.44
16:18:16|5586.44
16:18:16|5586.44
16:18:18|5586.44
16:18:18|5586.44
16:18:20|5586.44
16:18:21|5586.49
16:18:22|5586.49
16:18:22|5586.49
16:18:23|5586.49
16:18:25|5586.49
16:18:25|5586.49
16:18:27|5586.49
16:18:28|5586.49
16:18:29|5586.49
16:18:30|5586.49
16:18:31|5586.49
16:18:32|5586.49
16:18:33|5572.73
16:18:34|5572.73
16:18:35|5572.73
16:18:35|5572.73
16:18:37|5572.73
16:18:38|5572.73
16:18:39|5572.73
16:18:40|5586.77
16:18:41|5586.77
16:18:42|5586.77
16:18:43|5586.77
16:18:44|5586.77
16:18:46|5586.77
16:18:46|5586.77
16:18:47|5586.77
16:18:48|5586.77
16:18:49|5586.77
16:18:50|5586.77
16:18:51|5586.77
16:18:52|5560.
16:18:53|5560.
16:18:54|5560.
16:18:55|5550.
16:18:56|5550.
16:18:57|5550.
16:18:58|5550.
16:18:59|5550.
16:19:00|5550.
16:19:01|5550.06
16:19:02|5550.06
16:19:03|5550.06
16:19:04|5550.06
16:19:05|5550.06
16:19:06|5550.06
16:19:07|5550.06
16:19:08|5550.06
16:19:09|5550.06
16:19:10|5550.06
16:19:11|5550.06
16:19:12|5550.06
16:19:13|5550.06
16:19:14|5550.06
16:19:15|5550.06
16:19:16|5550.06
16:19:17|5550.06
16:19:18|5550.06
16:19:19|5550.06
16:19:20|5550.06
16:19:21|5550.06
16:19:22|5550.06
16:19:23|5551.51
16:19:24|5551.51
16:19:26|5551.51
16:19:26|5551.51
16:19:27|5551.51
16:19:28|5551.51
16:19:29|5551.51
16:19:30|5551.51
16:19:32|5551.51
16:19:32|5551.51
16:19:33|5551.51
16:19:34|5554.11
16:19:35|5554.11
16:19:36|5554.11
16:19:38|5554.11
16:19:39|5554.11
16:19:41|5554.1
16:19:41|5554.1
16:19:43|5554.1
16:19:44|5554.1
16:19:45|5554.1
16:19:46|5554.1
16:19:47|5550.
16:19:48|5550.
16:19:49|5554.11
16:19:50|5554.11
16:19:51|5554.11
16:19:53|5554.
16:19:53|5554.
16:19:54|5554.
16:19:55|5554.
16:19:56|5554.
16:19:57|5554.
16:19:58|5554.
16:19:59|5554.
16:20:00|5554.
16:20:01|5554.
16:20:02|5554.
16:20:03|5554.
16:20:04|5554.
16:20:05|5554.
16:20:06|5554.
16:20:07|5554.
16:20:08|5554.
16:20:09|5554.
16:20:10|5554.
16:20:11|5554.
16:20:12|5554.
16:20:13|5554.
16:20:14|5554.
16:20:15|5554.
16:20:16|5554.
16:20:17|5554.
16:20:18|5554.
16:20:19|5554.
16:20:20|5554.
16:20:21|5554.
16:20:22|5554.
16:20:23|5554.
16:20:24|5560.
16:20:25|5560.
16:20:26|5560.
16:20:27|5560.
16:20:28|5560.
16:20:29|5560.
16:20:30|5560.
16:20:31|5560.
16:20:32|5560.
16:20:33|5560.
16:20:34|5576.07
16:20:35|5576.07
16:20:36|5576.07
16:20:37|5576.07
16:20:39|5576.07
16:20:39|5576.07
16:20:40|5566.75
16:20:42|5566.75
16:20:43|5566.75
16:20:44|5566.75
16:20:45|5566.75
16:20:47|5566.75
16:20:48|5566.75
16:20:49|5576.07
16:20:50|5576.07
16:20:51|5576.07
16:20:52|5576.07
16:20:53|5576.07
16:20:54|5576.07
16:20:55|5576.07
16:20:56|5576.07
16:20:57|5576.07
16:20:58|5576.07
16:20:59|5576.07
16:21:00|5576.07
16:21:01|5576.07
16:21:01|5576.07
16:21:03|5576.07
16:21:03|5576.07
16:21:05|5576.07
16:21:06|5576.07
16:21:07|5566.75
16:21:08|5566.75
16:21:09|5566.75
16:21:10|5566.75
16:21:11|5566.75
16:21:12|5566.75
16:21:13|5566.75
16:21:14|5566.75
16:21:15|5566.75
16:21:16|5566.75
16:21:17|5566.75
16:21:18|5566.75
16:21:19|5566.75
16:21:20|5566.75
16:21:21|5566.75
16:21:22|5566.75
16:21:23|5566.75
16:21:24|5566.75
16:21:25|5566.75
16:21:26|5566.75
16:21:27|5566.75
16:21:28|5566.75
16:21:29|5566.75
16:21:30|5566.75
16:21:32|5566.75
16:21:32|5566.75
16:21:33|5566.75
16:21:34|5566.75
16:21:35|5576.07
16:21:36|5576.07
16:21:37|5576.07
16:21:39|5576.07
16:21:40|5576.07
16:21:41|5576.07
16:21:43|5576.07
16:21:43|5576.07
16:21:44|5576.07
16:21:45|5576.07
16:21:46|5579.39
16:21:48|5579.39
16:21:49|5579.39
16:21:50|5579.39
16:21:52|5579.39
16:21:53|5579.39
16:21:54|5579.39
16:21:55|5579.39
16:21:56|5579.39
16:21:56|5579.39
16:21:58|5579.39
16:21:59|5576.07
16:21:59|5576.07
16:22:00|5576.07
16:22:02|5576.07
16:22:02|5576.07
16:22:04|5576.07
16:22:04|5576.07
16:22:06|5576.07
16:22:07|5576.07
16:22:07|5576.07
16:22:09|5576.07
16:22:10|5576.07
16:22:11|5576.07
16:22:12|5576.06
16:22:13|5576.06
16:22:13|5576.06
16:22:15|5576.06
16:22:16|5566.98
16:22:17|5566.98
16:22:18|5566.98
16:22:19|5566.98
16:22:20|5566.98
16:22:21|5566.98
16:22:22|5566.98
16:22:23|5566.98
16:22:24|5566.98
16:22:25|5566.98
16:22:26|5566.98
16:22:27|5566.98
16:22:28|5566.98
16:22:29|5566.98
16:22:30|5566.98
16:22:31|5576.07
16:22:31|5576.07
16:22:33|5576.07
16:22:34|5576.07
16:22:35|5576.07
16:22:36|5576.07
16:22:37|5576.07
16:22:38|5576.07
16:22:38|5576.07
16:22:40|5576.07
16:22:41|5576.07
16:22:43|5576.07
16:22:43|5576.07
16:22:44|5576.07
16:22:45|5576.07
16:22:46|5576.07
16:22:47|5576.07
16:22:49|5576.07
16:22:50|5576.07
16:22:51|5567.22
16:22:52|5567.22
16:22:53|5567.22
16:22:54|5567.22
16:22:55|5567.22
16:22:56|5567.22
16:22:57|5567.22
16:22:57|5567.22
16:22:59|5567.22
16:23:00|5567.22
16:23:01|5567.22
16:23:02|5567.22
16:23:03|5567.22
16:23:04|5567.22
16:23:05|5567.22
16:23:06|5567.22
16:23:07|5567.22
16:23:08|5567.22
16:23:09|5567.22
16:23:10|5567.22
16:23:11|5567.22
16:23:12|5567.22
16:23:13|5576.07
16:23:14|5576.07
16:23:16|5576.07
16:23:16|5576.07
16:23:17|5576.07
16:23:18|5576.07
16:23:19|5576.07
16:23:20|5576.07
16:23:21|5576.07
16:23:22|5576.07
16:23:23|5576.07
16:23:24|5576.07
16:23:25|5576.07
16:23:26|5576.07
16:23:27|5576.07
16:23:28|5576.07
16:23:29|5576.07
16:23:30|5576.07
16:23:31|5576.07
16:23:32|5576.07
16:23:33|5576.07
16:23:34|5576.07
16:23:35|5576.07
16:23:36|5576.07
16:23:37|5566.75
16:23:39|5566.75
16:23:39|5566.75
16:23:40|5566.75
16:23:42|5566.75
16:23:42|5566.75
16:23:44|5566.75
16:23:45|5566.75
16:23:46|5566.75
16:23:48|5582.53
16:23:48|5582.53
16:23:49|5582.53
16:23:50|5582.53
16:23:51|5582.53
16:23:52|5582.53
16:23:53|5582.53
16:23:55|5582.53
16:23:56|5582.53
16:23:57|5582.53
16:23:58|5582.53
16:23:59|5599.
16:24:00|5599.
16:24:01|5599.
16:24:02|5599.
16:24:03|5599.
16:24:04|5599.
16:24:05|5599.
16:24:06|5599.
16:24:07|5599.
16:24:08|5600.
16:24:09|5600.
16:24:10|5600.
16:24:11|5600.
16:24:12|5601.44
16:24:13|5601.44
16:24:14|5601.44
16:24:15|5601.44
16:24:16|5601.44
16:24:17|5584.49
16:24:19|5600.
16:24:20|5600.
16:24:20|5600.
16:24:21|5600.
16:24:22|5600.
16:24:23|5600.
16:24:24|5600.
16:24:25|5600.
16:24:26|5600.
16:24:27|5600.
16:24:28|5600.
16:24:29|5600.
16:24:30|5600.
16:24:31|5600.
16:24:33|5600.
16:24:33|5600.
16:24:35|5600.
16:24:36|5600.
16:24:36|5600.
16:24:38|5600.
16:24:38|5600.
16:24:39|5600.
16:24:40|5600.
16:24:41|5600.
16:24:42|5600.
16:24:44|5600.
16:24:45|5600.
16:24:46|5600.
16:24:48|5600.
16:24:49|5600.
16:24:50|5600.
16:24:51|5600.
16:24:52|5600.
16:24:53|5600.
16:24:54|5600.
16:24:56|5600.
16:24:56|5600.
16:24:58|5600.
16:24:59|5600.
16:25:00|5600.
16:25:00|5600.
16:25:02|5600.
16:25:03|5600.
16:25:04|5600.
16:25:05|5600.
16:25:06|5600.
16:25:07|5600.
16:25:08|5600.
16:25:09|5600.
16:25:10|5600.
16:25:12|5600.
16:25:12|5600.
16:25:13|5612.57
16:25:14|5612.57
16:25:15|5612.57
16:25:16|5612.57
16:25:17|5612.57
16:25:18|5612.57
16:25:19|5612.57
16:25:20|5612.57
16:25:21|5612.57
16:25:22|5612.57
16:25:23|5612.57
16:25:24|5612.57
16:25:25|5612.57
16:25:26|5612.57
16:25:27|5612.57
16:25:28|5640.98
16:25:29|5640.98
16:25:30|5640.98
16:25:31|5640.98
16:25:32|5640.98
16:25:33|5650.21
16:25:34|5650.21
16:25:35|5650.21
16:25:36|5650.21
16:25:37|5650.21
16:25:38|5650.21
16:25:39|5650.21
16:25:40|5650.21
16:25:41|5650.21
16:25:42|5650.21
16:25:44|5650.21
16:25:45|5650.21
16:25:46|5650.21
16:25:47|5650.21
16:25:48|5650.21
16:25:50|5650.21
16:25:50|5650.21
16:25:51|5640.98
16:25:52|5640.98
16:25:54|5640.98
16:25:55|5640.98
16:25:56|5640.98
16:25:57|5640.98
16:25:57|5640.98
16:25:59|5640.98
16:26:00|5640.98
16:26:01|5640.98
16:26:02|5640.98
16:26:02|5640.98
16:26:04|5640.98
16:26:05|5640.98
16:26:06|5640.98
16:26:07|5640.98
16:26:08|5640.98
16:26:09|5640.98
16:26:10|5640.98
16:26:11|5640.98
16:26:12|5640.98
16:26:13|5640.98
16:26:14|5640.98
16:26:15|5640.98
16:26:16|5640.98
16:26:16|5640.98
16:26:18|5640.98
16:26:18|5640.98
16:26:20|5640.98
16:26:20|5640.98
16:26:22|5640.98
16:26:23|5640.98
16:26:24|5640.98
16:26:25|5640.98
16:26:26|5640.98
16:26:27|5640.98
16:26:28|5640.98
16:26:29|5640.98
16:26:29|5640.98
16:26:31|5640.98
16:26:31|5640.98
16:26:33|5640.98
16:26:34|5640.98
16:26:35|5640.98
16:26:36|5640.98
16:26:37|5645.87
16:26:37|5645.87
16:26:39|5645.87
16:26:40|5645.87
16:26:40|5645.87
16:26:42|5645.87
16:26:43|5645.87
16:26:44|5645.87
16:26:45|5645.87
16:26:47|5645.87
16:26:48|5645.87
16:26:49|5645.87
16:26:50|5645.87
16:26:51|5645.87
16:26:52|5638.07
16:26:53|5638.07
16:26:54|5638.07
16:26:55|5638.07
16:26:57|5638.07
16:26:58|5638.07
16:26:58|5638.07
16:26:59|5638.07
16:27:00|5638.07
16:27:01|5638.07
16:27:02|5638.07
16:27:04|5638.07
16:27:04|5638.07
16:27:05|5638.07
16:27:06|5671.43
16:27:07|5671.43
16:27:08|5671.43
16:27:09|5680.
16:27:10|5683.47
16:27:11|5683.47
16:27:12|5710.96
16:27:13|5681.86
16:27:15|5681.86
16:27:16|5681.86
16:27:16|5683.47
16:27:17|5683.47
16:27:18|5683.47
16:27:19|5683.47
16:27:21|5683.47
16:27:21|5683.47
16:27:23|5683.47
16:27:23|5683.47
16:27:24|5683.47
16:27:26|5683.47
16:27:26|5683.47
16:27:28|5683.47
16:27:28|5683.47
16:27:30|5683.47
16:27:30|5683.47
16:27:31|5683.47
16:27:32|5683.47
16:27:34|5683.47
16:27:35|5683.47
16:27:35|5683.47
16:27:37|5683.47
16:27:37|5683.47
16:27:39|5715.14
16:27:39|5700.
16:27:41|5683.53
16:27:42|5683.53
16:27:42|5683.53
16:27:44|5683.53
16:27:45|5683.53
16:27:45|5683.53
16:27:47|5685.02
16:27:49|5685.02
16:27:49|5685.02
16:27:50|5685.02
16:27:52|5685.02
16:27:52|5685.02
16:27:54|5685.02
16:27:55|5685.02
16:27:56|5685.02
16:27:57|5685.02
16:27:58|5685.02
16:27:59|5685.02
16:28:00|5685.02
16:28:01|5685.02
16:28:02|5685.02
16:28:04|5685.02
16:28:04|5700.
16:28:05|5700.
16:28:07|5700.
16:28:08|5700.
16:28:09|5700.
16:28:09|5700.
16:28:11|5700.
16:28:12|5700.
16:28:12|5700.
16:28:13|5700.
16:28:15|5700.
16:28:16|5700.
16:28:17|5700.
16:28:17|5700.
16:28:18|5700.
16:28:20|5700.
16:28:20|5700.
16:28:21|5686.41
16:28:23|5686.41
16:28:24|5686.41
16:28:24|5686.41
16:28:26|5686.41
16:28:27|5686.41
16:28:27|5686.41
16:28:28|5686.41
16:28:29|5686.41
16:28:30|5686.41
16:28:31|5686.41
16:28:32|5686.41
16:28:33|5686.41
16:28:34|5686.41
16:28:35|5686.41
16:28:36|5686.41
16:28:37|5686.41
16:28:38|5686.41
16:28:40|5686.41
16:28:40|5686.41
16:28:42|5720.
16:28:42|5720.
16:28:43|5720.
16:28:45|5720.
16:28:46|5720.
16:28:47|5720.
16:28:49|5720.
16:28:50|5720.
16:28:51|5720.
16:28:52|5720.
16:28:53|5724.75
16:28:54|5724.75
16:28:55|5724.75
16:28:56|5724.75
16:28:57|5724.75
16:28:58|5724.75
16:29:00|5736.82
16:29:00|5703.22
16:29:01|5703.22
16:29:02|5703.22
16:29:03|5703.22
16:29:04|5703.22
16:29:05|5736.82
16:29:06|5736.82
16:29:07|5736.82
16:29:08|5736.82
16:29:09|5736.82
16:29:10|5736.82
16:29:11|5736.81
16:29:12|5736.82
16:29:13|5736.82
16:29:14|5736.82
16:29:15|5736.82
16:29:16|5736.82
16:29:17|5736.82
16:29:18|5736.82
16:29:19|5736.82
16:29:20|5736.82
16:29:21|5736.82
16:29:22|5736.82
16:29:23|5736.82
16:29:24|5736.82
16:29:25|5736.82
16:29:27|5736.82
16:29:27|5736.82
16:29:28|5736.82
16:29:29|5736.82
16:29:30|5736.82
16:29:32|5736.82
16:29:32|5736.82
16:29:33|5736.82
16:29:34|5736.81
16:29:35|5736.81
16:29:37|5736.81
16:29:38|5736.81
16:29:38|5736.81
16:29:40|5715.23
16:29:40|5715.23
16:29:41|5715.23
16:29:42|5715.23
16:29:43|5715.23
16:29:44|5715.23
16:29:45|5715.23
16:29:46|5715.23
16:29:48|5715.23
16:29:49|5715.23
16:29:50|5715.23
16:29:52|5715.23
16:29:52|5715.23
16:29:53|5715.23
16:29:54|5715.23
16:29:55|5715.23
16:29:56|5715.23
16:29:57|5715.23
16:29:58|5715.23
16:29:59|5715.23
16:30:00|5715.23
16:30:01|5736.43
16:30:02|5736.43
16:30:04|5736.43
16:30:04|5736.43
16:30:06|5736.43
16:30:07|5736.43
16:30:08|5736.43
16:30:09|5736.43
16:30:10|5736.43
16:30:11|5736.43
16:30:11|5736.43
16:30:13|5736.43
16:30:14|5736.43
16:30:15|5736.43
16:30:16|5736.43
16:30:17|5736.43
16:30:18|5736.43
16:30:19|5736.43
16:30:20|5736.43
16:30:21|5736.82
16:30:22|5736.82
16:30:23|5736.82
16:30:24|5736.82
16:30:25|5736.82
16:30:26|5736.82
16:30:27|5736.82
16:30:28|5736.82
16:30:29|5736.82
16:30:30|5736.82
16:30:31|5736.82
16:30:32|5736.82
16:30:33|5718.75
16:30:34|5736.82
16:30:35|5736.82
16:30:36|5736.82
16:30:37|5736.82
16:30:38|5736.82
16:30:39|5736.82
16:30:40|5736.82
16:30:41|5736.82
16:30:42|5736.82
16:30:43|5736.82
16:30:45|5736.82
16:30:45|5736.82
16:30:46|5736.74
16:30:47|5736.74
16:30:49|5736.74
16:30:50|5736.74
16:30:51|5736.74
16:30:52|5736.74
16:30:53|5736.74
16:30:54|5736.74
16:30:55|5736.74
16:30:57|5736.74
16:30:57|5736.74
16:30:59|5736.74
16:30:59|5736.74
16:31:01|5736.82
16:31:02|5736.82
16:31:03|5736.82
16:31:03|5736.82
16:31:05|5736.82
16:31:05|5736.82
16:31:07|5736.81
16:31:08|5736.81
16:31:08|5736.81
16:31:09|5736.81
16:31:11|5736.81
16:31:11|5736.81
16:31:12|5736.81
16:31:13|5736.81
16:31:14|5736.81
16:31:15|5736.81
16:31:16|5736.81
16:31:17|5736.81
16:31:18|5736.81
16:31:20|5736.81
16:31:20|5736.81
16:31:21|5736.81
16:31:22|5736.81
16:31:23|5736.81
16:31:24|5736.81
16:31:26|5736.81
16:31:27|5736.81
16:31:27|5736.81
16:31:28|5736.81
16:31:29|5736.81
16:31:30|5736.81
16:31:31|5736.81
16:31:33|5736.81
16:31:34|5736.81
16:31:35|5736.81
16:31:36|5736.81
16:31:37|5736.81
16:31:37|5736.81
16:31:38|5736.81
16:31:40|5736.81
16:31:41|5736.81
16:31:41|5736.81
16:31:42|5736.81
16:31:44|5736.81
16:31:45|5736.81
16:31:46|5736.81
16:31:46|5736.81
16:31:47|5736.54
16:31:48|5736.54
16:31:50|5736.25
16:31:51|5736.25
16:31:52|5736.25
16:31:53|5736.25
16:31:54|5736.25
16:31:55|5736.25
16:31:56|5736.25
16:31:58|5736.25
16:31:58|5736.25
16:31:59|5736.25
16:32:01|5736.25
16:32:01|5736.25
16:32:02|5736.25
16:32:04|5736.82
16:32:05|5736.82
16:32:06|5736.82
16:32:06|5736.82
16:32:07|5736.82
16:32:09|5736.82
16:32:10|5736.82
16:32:10|5736.81
16:32:12|5736.81
16:32:12|5736.81
16:32:13|5736.81
16:32:15|5736.81
16:32:16|5736.81
16:32:16|5736.81
16:32:17|5736.81
16:32:18|5736.81
16:32:20|5736.81
16:32:20|5736.81
16:32:21|5736.81
16:32:23|5736.81
16:32:23|5736.81
16:32:24|5736.81
16:32:26|5736.81
16:32:27|5736.81
16:32:28|5736.81
16:32:29|5736.81
16:32:30|5736.81
16:32:31|5736.81
16:32:32|5736.81
16:32:33|5736.81
16:32:34|5736.81
16:32:35|5736.81
16:32:36|5736.81
16:32:37|5736.81
16:32:38|5736.81
16:32:39|5736.81
16:32:40|5736.81
16:32:41|5736.81
16:32:42|5736.81
16:32:43|5736.81
16:32:44|5736.81
16:32:45|5736.81
16:32:46|5736.81
16:32:47|5736.81
16:32:48|5736.81
16:32:49|5716.12
16:32:50|5716.12
16:32:52|5716.12
16:32:53|5716.12
16:32:54|5716.12
16:32:55|5716.12
16:32:56|5716.12
16:32:58|5716.12
16:32:58|5716.12
16:33:00|5716.12
16:33:00|5716.12
16:33:02|5716.12
16:33:02|5716.12
16:33:04|5716.12
16:33:05|5703.94
16:33:05|5703.94
16:33:06|5703.94
16:33:07|5703.94
16:33:09|5703.94
16:33:10|5703.94
16:33:11|5703.94
16:33:11|5703.94
16:33:13|5703.94
16:33:14|5703.94
16:33:15|5703.94
16:33:16|5703.94
16:33:17|5703.94
16:33:18|5703.94
16:33:19|5703.94
16:33:20|5703.94
16:33:21|5703.94
16:33:22|5703.94
16:33:23|5703.94
16:33:24|5703.94
16:33:25|5703.94
16:33:26|5703.94
16:33:27|5703.94
16:33:28|5703.94
16:33:29|5703.94
16:33:30|5703.94
16:33:31|5703.94
16:33:32|5703.94
16:33:33|5703.94
16:33:34|5703.94
16:33:35|5703.94
16:33:36|5703.94
16:33:37|5703.94
16:33:38|5703.94
16:33:39|5703.94
16:33:40|5703.94
16:33:41|5703.94
16:33:42|5703.94
16:33:43|5703.94
16:33:44|5703.94
16:33:45|5703.94
16:33:46|5703.94
16:33:47|5703.94
16:33:48|5703.94
16:33:49|5703.94
16:33:50|5703.94
16:33:52|5703.94
16:33:53|5703.94
16:33:54|5694.53
16:33:55|5694.53
16:33:56|5694.53
16:33:57|5694.53
16:33:59|5694.53
16:34:00|5683.48
16:34:01|5683.48
16:34:02|5683.48
16:34:03|5683.48
16:34:04|5683.48
16:34:05|5683.48
16:34:06|5683.48
16:34:07|5683.47
16:34:08|5683.47
16:34:09|5683.47
16:34:10|5683.47
16:34:11|5683.47
16:34:12|5683.47
16:34:14|5683.47
16:34:14|5683.47
16:34:15|5683.47
16:34:16|5683.47
16:34:17|5683.47
16:34:18|5683.47
16:34:19|5683.47
16:34:20|5683.47
16:34:21|5683.47
16:34:22|5683.47
16:34:23|5683.47
16:34:24|5683.47
16:34:25|5683.47
16:34:26|5683.47
16:34:27|5683.47
16:34:28|5683.47
16:34:29|5683.47
16:34:30|5683.47
16:34:31|5683.47
16:34:32|5683.47
16:34:33|5655.55
16:34:34|5655.55
16:34:35|5655.55
16:34:36|5655.55
16:34:37|5655.55
16:34:38|5655.55
16:34:39|5655.55
16:34:40|5655.55
16:34:41|5655.55
16:34:42|5655.55
16:34:43|5655.55
16:34:44|5655.55
16:34:45|5655.55
16:34:46|5655.55
16:34:47|5655.55
16:34:48|5655.55
16:34:49|5655.55
16:34:51|5655.
16:34:51|5655.
16:34:53|5655.
16:34:55|5655.
16:34:55|5655.
16:34:57|5655.
16:34:58|5655.
16:34:59|5655.
16:35:00|5655.
16:35:01|5655.
16:35:02|5655.
16:35:04|5655.
16:35:04|5655.
16:35:05|5655.
16:35:06|5673.28
16:35:07|5673.28
16:35:08|5673.28
16:35:09|5673.28
16:35:10|5651.71
16:35:12|5651.71
16:35:12|5651.71
16:35:13|5651.71
16:35:14|5651.71
16:35:15|5651.71
16:35:17|5651.71
16:35:18|5651.71
16:35:19|5651.71
16:35:19|5651.71
16:35:21|5651.71
16:35:21|5651.71
16:35:22|5651.71
16:35:24|5651.71
16:35:25|5651.71
16:35:25|5651.71
16:35:27|5651.71
16:35:27|5650.
16:35:29|5650.
16:35:30|5650.
16:35:30|5650.
16:35:32|5650.
16:35:33|5650.
16:35:33|5650.
16:35:35|5650.
16:35:36|5650.
16:35:37|5612.91
16:35:37|5612.91
16:35:39|5612.91
16:35:40|5612.91
16:35:41|5612.91
16:35:41|5612.91
16:35:42|5612.91
16:35:44|5612.91
16:35:45|5612.91
16:35:45|5612.91
16:35:47|5612.91
16:35:48|5612.91
16:35:49|5612.91
16:35:50|5612.91
16:35:51|5612.91
16:35:52|5612.91
16:35:53|5612.91
16:35:55|5612.91
16:35:55|5612.91
16:35:56|5612.91
16:35:57|5606.8
16:35:58|5606.8
16:35:59|5606.8
16:36:00|5606.8
16:36:01|5612.91
16:36:02|5612.91
16:36:03|5612.91
16:36:04|5612.91
16:36:05|5612.91
16:36:06|5612.91
16:36:07|5612.91
16:36:08|5612.91
16:36:09|5612.91
16:36:10|5612.91
16:36:11|5612.91
16:36:12|5612.91
16:36:13|5612.91
16:36:14|5612.91
16:36:15|5612.91
16:36:16|5642.59
16:36:17|5642.59
16:36:18|5642.59
16:36:19|5642.59
16:36:20|5642.59
16:36:21|5642.59
16:36:22|5642.59
16:36:23|5650.
16:36:24|5650.
16:36:25|5650.
16:36:26|5650.
16:36:27|5650.
16:36:28|5636.79
16:36:29|5636.79
16:36:30|5636.79
16:36:31|5636.79
16:36:32|5636.79
16:36:33|5636.79
16:36:34|5636.79
16:36:35|5636.79
16:36:36|5636.79
16:36:37|5636.79
16:36:38|5636.79
16:36:39|5636.79
16:36:40|5636.79
16:36:41|5636.79
16:36:42|5636.79
16:36:43|5636.79
16:36:44|5636.79
16:36:45|5636.79
16:36:46|5636.79
16:36:47|5636.79
16:36:49|5633.64
16:36:50|5633.64
16:36:50|5633.64
16:36:51|5633.64
16:36:53|5633.64
16:36:54|5633.64
16:36:55|5633.64
16:36:56|5633.64
16:36:58|5633.64
16:36:59|5633.64
16:37:00|5633.64
16:37:01|5633.64
16:37:02|5633.64
16:37:03|5633.64
16:37:04|5633.64
16:37:05|5633.64
16:37:06|5633.64
16:37:07|5633.64
16:37:08|5633.64
16:37:09|5633.64
16:37:10|5633.64
16:37:11|5633.64
16:37:12|5633.64
16:37:13|5633.64
16:37:14|5633.64
16:37:15|5633.64
16:37:16|5633.64
16:37:17|5633.64
16:37:19|5633.64
16:37:20|5633.64
16:37:20|5633.64
16:37:22|5633.64
16:37:22|5633.64
16:37:24|5633.64
16:37:25|5633.64
16:37:25|5633.64
16:37:27|5633.64
16:37:27|5633.64
16:37:28|5633.64
16:37:29|5633.64
16:37:31|5633.64
16:37:32|5633.64
16:37:32|5633.64
16:37:33|5633.64
16:37:34|5633.64
16:37:35|5633.64
16:37:36|5633.64
16:37:37|5633.64
16:37:38|5633.64
16:37:39|5633.64
16:37:41|5633.64
16:37:41|5633.64
16:37:42|5633.64
16:37:43|5633.64
16:37:44|5633.64
16:37:45|5633.64
16:37:47|5633.64
16:37:48|5633.64
16:37:48|5633.64
16:37:50|5633.64
16:37:50|5667.09
16:37:51|5667.09
16:37:52|5667.09
16:37:53|5667.09
16:37:55|5654.13
16:37:56|5654.13
16:37:57|5654.13
16:37:58|5654.13
16:38:00|5654.13
16:38:01|5654.13
16:38:02|5654.13
16:38:03|5654.13
16:38:04|5654.13
16:38:05|5654.13
16:38:06|5654.13
16:38:07|5654.13
16:38:08|5654.13
16:38:09|5654.13
16:38:10|5654.13
16:38:11|5654.13
16:38:12|5654.13
16:38:13|5654.13
16:38:14|5654.13
16:38:15|5654.13
16:38:16|5654.13
16:38:17|5654.13
16:38:18|5654.13
16:38:19|5654.13
16:38:20|5654.13
16:38:21|5654.13
16:38:22|5654.13
16:38:23|5654.13
16:38:24|5654.13
16:38:25|5654.13
16:38:26|5654.13
16:38:27|5654.13
16:38:29|5654.13
16:38:29|5654.13
16:38:30|5654.13
16:38:31|5670.
16:38:32|5670.
16:38:34|5670.
16:38:35|5670.
16:38:36|5670.
16:38:37|5670.
16:38:38|5670.
16:38:38|5670.
16:38:40|5670.
16:38:41|5670.
16:38:41|5670.
16:38:43|5670.
16:38:44|5670.
16:38:45|5670.
16:38:46|5670.
16:38:47|5670.
16:38:48|5670.
16:38:49|5670.
16:38:50|5670.
16:38:51|5670.
16:38:52|5670.
16:38:53|5670.
16:38:54|5670.
16:38:55|5670.
16:38:56|5670.
16:38:57|5670.
16:38:58|5668.05
16:39:00|5668.05
16:39:01|5668.05
16:39:02|5668.05
16:39:03|5668.05
16:39:04|5668.05
16:39:05|5668.05
16:39:06|5668.05
16:39:07|5668.05
16:39:08|5668.05
16:39:09|5668.05
16:39:10|5668.05
16:39:11|5668.05
16:39:12|5668.05
16:39:13|5668.05
16:39:14|5668.05
16:39:15|5650.
16:39:16|5650.
16:39:17|5650.
16:39:18|5650.
16:39:19|5650.
16:39:20|5650.
16:39:21|5650.
16:39:22|5650.
16:39:23|5650.
16:39:24|5650.
16:39:25|5650.
16:39:26|5650.
16:39:27|5650.
16:39:28|5650.
16:39:29|5650.
16:39:31|5650.
16:39:31|5650.
16:39:32|5650.
16:39:34|5650.
16:39:35|5650.
16:39:35|5650.
16:39:36|5650.
16:39:38|5650.
16:39:38|5650.
16:39:39|5650.
16:39:40|5650.
16:39:41|5650.
16:39:42|5650.
16:39:43|5650.
16:39:45|5650.
16:39:46|5650.
16:39:46|5650.
16:39:47|5650.
16:39:48|5650.
16:39:49|5650.
16:39:50|5650.
16:39:52|5661.78
16:39:52|5661.78
16:39:53|5661.78
16:39:55|5661.78
16:39:56|5661.78
16:39:57|5661.78
16:39:58|5661.78
16:40:00|5661.78
16:40:01|5661.78
16:40:02|5661.78
16:40:03|5661.78
16:40:05|5661.78
16:40:05|5661.78
16:40:06|5661.78
16:40:08|5661.78
16:40:08|5661.78
16:40:09|5661.78
16:40:10|5661.78
16:40:12|5661.78
16:40:13|5661.78
16:40:14|5661.78
16:40:15|5661.78
16:40:15|5661.78
16:40:17|5661.78
16:40:17|5661.78
16:40:18|5661.78
16:40:19|5661.78
16:40:20|5661.78
16:40:22|5661.78
16:40:22|5661.78
16:40:23|5661.78
16:40:25|5661.78
16:40:26|5661.78
16:40:27|5661.78
16:40:27|5661.78
16:40:29|5661.78
16:40:29|5661.78
16:40:30|5661.78
16:40:31|5661.78
16:40:32|5661.78
16:40:33|5661.78
16:40:35|5661.78
16:40:35|5661.78
16:40:37|5661.78
16:40:37|5661.78
16:40:39|5661.78
16:40:40|5661.78
16:40:40|5661.78
16:40:41|5661.78
16:40:42|5661.78
16:40:44|5661.78
16:40:44|5650.28
16:40:45|5650.28
16:40:47|5650.28
16:40:47|5650.28
16:40:48|5650.28
16:40:49|5650.28
16:40:50|5650.28
16:40:51|5650.28
16:40:52|5650.28
16:40:54|5650.28
16:40:54|5650.28
16:40:56|5650.28
16:40:56|5650.28
16:40:58|5650.28
16:40:59|5650.28
16:41:00|5650.28
16:41:02|5650.28
16:41:02|5650.28
16:41:04|5650.28
16:41:05|5650.28
16:41:06|5650.28
16:41:06|5650.
16:41:08|5650.
16:41:09|5650.
16:41:10|5650.
16:41:11|5650.
16:41:12|5650.
16:41:13|5650.
16:41:14|5650.
16:41:15|5650.
16:41:16|5650.
16:41:17|5650.
16:41:18|5650.
16:41:18|5650.
16:41:20|5650.
16:41:21|5650.
16:41:22|5650.
16:41:23|5650.
16:41:24|5650.
16:41:25|5650.
16:41:26|5650.
16:41:27|5650.
16:41:28|5650.
16:41:29|5650.
16:41:30|5650.
16:41:31|5650.
16:41:32|5650.
16:41:33|5650.
16:41:34|5635.19
16:41:35|5635.19
16:41:36|5635.19
16:41:37|5635.19
16:41:38|5635.19
16:41:39|5635.19
16:41:40|5635.19
16:41:41|5635.19
16:41:42|5635.19
16:41:43|5635.19
16:41:44|5635.19
16:41:45|5635.19
16:41:46|5635.19
16:41:47|5635.19
16:41:48|5635.19
16:41:49|5635.19
16:41:50|5635.19
16:41:51|5635.19
16:41:52|5635.19
16:41:53|5635.19
16:41:54|5635.19
16:41:55|5635.19
16:41:56|5635.19
16:41:57|5635.19
16:41:58|5635.19
16:41:59|5635.19
16:42:00|5635.19
16:42:01|5635.19
16:42:03|5635.19
16:42:03|5635.19
16:42:04|5650.
16:42:05|5663.98
16:42:06|5663.98
16:42:08|5663.98
16:42:09|5663.98
16:42:10|5668.05
16:42:11|5668.05
16:42:12|5668.05
16:42:13|5668.52
16:42:14|5668.52
16:42:15|5668.52
16:42:16|5668.52
16:42:17|5668.52
16:42:18|5668.52
16:42:19|5668.52
16:42:20|5668.52
16:42:21|5668.52
16:42:22|5668.52
16:42:23|5668.52
16:42:24|5668.52
16:42:25|5668.52
16:42:26|5668.52
16:42:27|5668.52
16:42:28|5668.52
16:42:29|5668.52
16:42:31|5668.52
16:42:31|5668.52
16:42:32|5668.52
16:42:34|5668.52
16:42:34|5668.52
16:42:36|5668.52
16:42:36|5699.99
16:42:38|5699.99
16:42:39|5699.99
16:42:39|5699.99
16:42:40|5699.99
16:42:41|5699.99
16:42:42|5699.99
16:42:43|5699.99
16:42:44|5699.99
16:42:46|5699.99
16:42:46|5699.99
16:42:47|5699.99
16:42:48|5699.99
16:42:49|5699.99
16:42:50|5699.99
16:42:51|5699.99
16:42:52|5699.99
16:42:53|5699.99
16:42:54|5699.99
16:42:56|5699.99
16:42:57|5699.99
16:42:57|5699.99
16:42:59|5699.99
16:43:00|5699.99
16:43:01|5699.99
16:43:03|5699.99
16:43:03|5699.99
16:43:05|5699.99
16:43:06|5699.99
16:43:07|5679.18
16:43:07|5679.18
16:43:09|5679.18
16:43:09|5679.18
16:43:11|5679.18
16:43:12|5679.18
16:43:13|5679.18
16:43:14|5679.18
16:43:15|5679.18
16:43:16|5679.18
16:43:17|5679.18
16:43:18|5679.18
16:43:19|5679.18
16:43:20|5679.18
16:43:21|5679.18
16:43:22|5679.18
16:43:23|5679.18
16:43:24|5679.18
16:43:25|5679.18
16:43:26|5679.18
16:43:27|5679.18
16:43:28|5679.18
16:43:29|5679.18
16:43:30|5679.18
16:43:31|5679.18
16:43:32|5679.18
16:43:33|5679.18
16:43:34|5679.18
16:43:35|5679.18
16:43:36|5679.18
16:43:37|5679.18
16:43:38|5679.18
16:43:39|5679.18
16:43:40|5679.18
16:43:41|5679.18
16:43:42|5679.18
16:43:43|5679.18
16:43:44|5679.18
16:43:45|5679.18
16:43:46|5679.18
16:43:47|5679.18
16:43:48|5679.18
16:43:49|5679.18
16:43:50|5679.18
16:43:51|5679.18
16:43:52|5679.18
16:43:53|5679.18
16:43:54|5679.18
16:43:56|5679.18
16:43:56|5679.18
16:43:57|5679.18
16:43:58|5679.18
16:43:59|5679.18
16:44:00|5679.18
16:44:02|5679.18
16:44:03|5679.18
16:44:04|5679.18
16:44:05|5679.18
16:44:06|5679.18
16:44:07|5679.18
16:44:08|5679.18
16:44:09|5679.18
16:44:10|5679.18
16:44:11|5679.18
16:44:12|5679.18
16:44:13|5679.18
16:44:14|5679.18
16:44:15|5679.18
16:44:17|5660.73
16:44:17|5660.73
16:44:18|5660.73
16:44:20|5652.27
16:44:20|5652.27
16:44:22|5652.27
16:44:22|5652.27
16:44:23|5652.27
16:44:25|5652.27
16:44:25|5652.27
16:44:26|5652.27
16:44:28|5652.27
16:44:29|5652.27
16:44:30|5652.27
16:44:31|5652.27
16:44:32|5652.27
16:44:33|5652.27
16:44:34|5652.27
16:44:35|5652.27
16:44:36|5652.27
16:44:36|5652.27
16:44:38|5652.27
16:44:39|5652.27
16:44:40|5652.27
16:44:40|5652.27
16:44:42|5652.27
16:44:43|5652.27
16:44:44|5652.27
16:44:45|5652.27
16:44:46|5652.27
16:44:47|5652.27
16:44:48|5652.27
16:44:49|5652.27
16:44:50|5652.27
16:44:51|5652.27
16:44:52|5652.27
16:44:53|5652.27
16:44:53|5652.27
16:44:54|5650.87
16:44:55|5650.87
16:44:57|5650.87
16:44:58|5650.87
16:44:59|5650.87
16:44:59|5650.87
16:45:01|5650.87
16:45:02|5650.87
16:45:03|5650.87
16:45:04|5650.87
16:45:06|5650.87
16:45:07|5650.87
16:45:07|5650.87
16:45:08|5650.87
16:45:10|5650.87
16:45:11|5650.87
16:45:12|5650.87
16:45:12|5650.87
16:45:14|5650.87
16:45:15|5650.87
16:45:16|5650.87
16:45:16|5650.87
16:45:18|5650.87
16:45:19|5650.87
16:45:20|5650.87
16:45:21|5650.87
16:45:22|5650.87
16:45:23|5650.87
16:45:24|5650.87
16:45:25|5650.87
16:45:26|5650.87
16:45:27|5650.87
16:45:28|5650.87
16:45:29|5650.87
16:45:30|5650.87
16:45:30|5650.87
16:45:31|5650.87
16:45:33|5650.87
16:45:34|5650.87
16:45:34|5650.87
16:45:36|5650.87
16:45:37|5650.87
16:45:37|5650.87
16:45:39|5650.87
16:45:40|5650.87
16:45:41|5650.87
16:45:42|5650.87
16:45:43|5650.87
16:45:44|5650.87
16:45:44|5650.87
16:45:46|5650.87
16:45:47|5650.87
16:45:47|5650.87
16:45:49|5650.87
16:45:49|5650.87
16:45:51|5650.87
16:45:51|5650.87
16:45:52|5650.87
16:45:54|5650.87
16:45:55|5650.87
16:45:55|5650.87
16:45:57|5650.87
16:45:58|5650.87
16:45:59|5650.87
16:46:00|5650.87
16:46:01|5650.87
16:46:02|5650.87
16:46:02|5650.87
16:46:04|5650.87
16:46:05|5650.87
16:46:07|5650.87
16:46:07|5650.87
16:46:08|5650.87
16:46:09|5650.87
16:46:10|5650.87
16:46:11|5650.88
16:46:12|5650.88
16:46:13|5650.88
16:46:14|5650.88
16:46:15|5650.88
16:46:16|5650.88
16:46:17|5650.88
16:46:18|5650.88
16:46:19|5650.88
16:46:20|5650.88
16:46:21|5650.88
16:46:22|5650.88
16:46:23|5650.88
16:46:24|5650.88
16:46:25|5650.87
16:46:26|5650.87
16:46:27|5650.87
16:46:28|5650.87
16:46:30|5650.87
16:46:30|5650.87
16:46:31|5650.87
16:46:32|5650.87
16:46:33|5650.87
16:46:34|5650.87
16:46:35|5650.87
16:46:37|5650.87
16:46:38|5650.87
16:46:39|5650.87
16:46:40|5650.87
16:46:41|5650.87
16:46:41|5650.87
16:46:43|5650.87
16:46:44|5650.87
16:46:45|5650.87
16:46:46|5650.87
16:46:47|5650.87
16:46:47|5650.87
16:46:49|5650.87
16:46:50|5650.87
16:46:50|5650.87
16:46:52|5650.87
16:46:53|5650.87
16:46:53|5650.87
16:46:55|5650.87
16:46:56|5650.87
16:46:57|5650.87
16:46:58|5650.87
16:46:59|5650.87
16:47:00|5650.87
16:47:01|5650.87
16:47:02|5650.87
16:47:03|5650.87
16:47:04|5650.87
16:47:06|5650.87
16:47:06|5650.87
16:47:08|5650.87
16:47:09|5650.87
16:47:10|5650.87
16:47:10|5650.87
16:47:12|5650.87
16:47:13|5650.87
16:47:14|5650.87
16:47:15|5650.87
16:47:16|5650.87
16:47:17|5650.87
16:47:18|5650.87
16:47:19|5650.87
16:47:20|5650.87
16:47:22|5650.87
16:47:22|5650.87
16:47:24|5650.87
16:47:25|5650.87
16:47:26|5650.87
16:47:27|5650.87
16:47:28|5650.87
16:47:29|5650.87
16:47:30|5650.87
16:47:31|5650.87
16:47:31|5650.87
16:47:33|5650.87
16:47:33|5650.87
16:47:34|5650.87
16:47:36|5650.87
16:47:37|5662.42
16:47:38|5662.42
16:47:38|5662.42
16:47:39|5662.42
16:47:40|5662.42
16:47:41|5662.42
16:47:42|5662.42
16:47:44|5662.42
16:47:45|5662.42
16:47:45|5661.11
16:47:46|5661.11
16:47:48|5661.11
16:47:49|5661.11
16:47:49|5650.87
16:47:51|5650.87
16:47:51|5650.87
16:47:53|5650.87
16:47:53|5650.87
16:47:54|5650.87
16:47:55|5650.87
16:47:56|5650.87
16:47:57|5650.87
16:47:58|5650.87
16:47:59|5650.87
16:48:01|5650.87
16:48:01|5650.87
16:48:02|5650.87
16:48:04|5650.87
16:48:04|5650.87
16:48:06|5650.87
16:48:06|5650.87
16:48:07|5650.87
16:48:09|5650.87
16:48:10|5650.87
16:48:12|5650.87
16:48:12|5650.87
16:48:13|5650.87
16:48:14|5650.87
16:48:15|5650.87
16:48:16|5650.87
16:48:17|5650.87
16:48:18|5700.
16:48:20|5700.88
16:48:20|5700.88
16:48:21|5700.88
16:48:22|5700.88
16:48:23|5700.88
16:48:24|5700.88
16:48:25|5700.88
16:48:26|5700.88
16:48:27|5700.88
16:48:28|5700.88
16:48:29|5700.88
16:48:31|5736.82
16:48:31|5736.82
16:48:32|5736.82
16:48:34|5736.82
16:48:35|5736.82
16:48:36|5736.82
16:48:37|5736.82
16:48:37|5736.82
16:48:39|5736.82
16:48:39|5736.82
16:48:41|5750.
16:48:41|5750.
16:48:42|5750.
16:48:44|5750.
16:48:44|5750.
16:48:45|5750.
16:48:47|5750.
16:48:47|5750.
16:48:49|5750.
16:48:50|5750.
16:48:51|5750.
16:48:51|5750.
16:48:52|5731.85
16:48:53|5755.
16:48:54|5755.
16:48:55|5755.
16:48:57|5760.
16:48:58|5760.
16:48:58|5760.
16:48:59|5760.
16:49:01|5760.
16:49:01|5760.
16:49:03|5760.
16:49:04|5760.
16:49:04|5760.
16:49:05|5760.
16:49:06|5760.
16:49:07|5760.
16:49:09|5760.
16:49:10|5760.
16:49:11|5760.
16:49:13|5760.
16:49:13|5760.
16:49:14|5760.
16:49:15|5760.
16:49:16|5760.
16:49:17|5760.
16:49:18|5760.
16:49:19|5760.
16:49:20|5760.
16:49:21|5780.
16:49:22|5780.
16:49:23|5780.
16:49:24|5769.39
16:49:25|5769.39
16:49:26|5769.39
16:49:27|5769.39
16:49:28|5769.39
16:49:29|5769.39
16:49:30|5769.39
16:49:31|5769.39
16:49:32|5769.39
16:49:33|5769.39
16:49:35|5769.39
16:49:35|5769.39
16:49:36|5769.39
16:49:37|5769.39
16:49:38|5794.43
16:49:40|5794.43
16:49:40|5794.43
16:49:41|5794.43
16:49:42|5794.43
16:49:43|5794.43
16:49:45|5794.43
16:49:45|5794.43
16:49:46|5794.43
16:49:47|5794.43
16:49:48|5794.43
16:49:50|5794.43
16:49:50|5794.43
16:49:51|5794.43
16:49:52|5794.43
16:49:53|5794.43
16:49:54|5794.43
16:49:55|5794.43
16:49:56|5794.43
16:49:57|5757.11
16:49:58|5757.11
16:49:59|5757.11
16:50:00|5757.11
16:50:01|5757.11
16:50:02|5757.11
16:50:03|5757.11
16:50:04|5757.11
16:50:05|5757.11
16:50:06|5757.11
16:50:07|5757.11
16:50:09|5757.11
16:50:10|5757.11
16:50:12|5757.11
16:50:12|5757.11
16:50:13|5757.11
16:50:14|5757.11
16:50:15|5794.43
16:50:17|5794.43
16:50:18|5794.43
16:50:18|5794.43
16:50:20|5794.43
16:50:20|5794.43
16:50:22|5794.43
16:50:22|5794.43
16:50:24|5794.43
16:50:24|5794.43
16:50:26|5794.43
16:50:27|5793.
16:50:27|5793.
16:50:29|5793.
16:50:29|5793.
16:50:31|5794.43
16:50:31|5794.43
16:50:32|5791.99
16:50:33|5793.
16:50:34|5793.
16:50:35|5793.
16:50:37|5793.
16:50:37|5802.
16:50:39|5802.
16:50:40|5802.
16:50:40|5792.82
16:50:42|5792.82
16:50:42|5792.82
16:50:44|5792.82
16:50:44|5792.82
16:50:46|5792.82
16:50:46|5792.82
16:50:47|5792.82
16:50:49|5792.82
16:50:50|5792.82
16:50:50|5792.82
16:50:52|5792.82
16:50:52|5792.82
16:50:53|5792.82
16:50:54|5792.82
16:50:56|5792.82
16:50:56|5792.82
16:50:57|5792.82
16:50:59|5794.43
16:51:00|5794.43
16:51:01|5792.82
16:51:01|5792.82
16:51:02|5792.82
16:51:03|5792.82
16:51:05|5819.37
16:51:05|5819.37
16:51:06|5819.37
16:51:07|5819.37
16:51:09|5819.37
16:51:10|5825.
16:51:11|5825.
16:51:13|5825.
16:51:13|5825.
16:51:15|5825.
16:51:16|5825.
16:51:17|5825.
16:51:18|5807.27
16:51:19|5807.27
16:51:20|5807.27
16:51:21|5807.27
16:51:22|5807.27
16:51:23|5807.27
16:51:24|5807.27
16:51:25|5807.27
16:51:26|5807.27
16:51:27|5807.27
16:51:28|5807.27
16:51:29|5807.27
16:51:30|5807.27
16:51:31|5807.27
16:51:32|5807.27
16:51:33|5807.27
16:51:34|5807.27
16:51:35|5811.05
16:51:36|5846.15
16:51:37|5850.
16:51:38|5838.94
16:51:39|5850.
16:51:40|5850.
16:51:41|5850.
16:51:42|5854.92
16:51:43|5854.99
16:51:44|5859.99
16:51:45|5859.99
16:51:46|5859.99
16:51:47|5859.99
16:51:48|5859.99
16:51:49|5859.99
16:51:51|5854.99
16:51:51|5854.99
16:51:52|5854.99
16:51:54|5854.99
16:51:55|5854.99
16:51:56|5854.99
16:51:56|5850.
16:51:57|5850.
16:51:58|5850.
16:51:59|5850.
16:52:01|5850.
16:52:02|5850.
16:52:02|5850.
16:52:04|5850.
16:52:04|5850.
16:52:05|5850.
16:52:06|5833.66
16:52:07|5850.
16:52:09|5850.
16:52:09|5850.
16:52:10|5850.
16:52:12|5828.95
16:52:13|5828.95
16:52:14|5828.95
16:52:15|5828.95
16:52:16|5807.27
16:52:17|5840.4
16:52:18|5840.4
16:52:20|5840.4
16:52:20|5840.4
16:52:21|5840.4
16:52:22|5840.4
16:52:24|5840.4
16:52:25|5840.4
16:52:25|5840.4
16:52:26|5840.4
16:52:28|5807.27
16:52:29|5807.27
16:52:30|5807.27
16:52:31|5807.27
16:52:32|5807.27
16:52:33|5807.27
16:52:34|5768.51
16:52:35|5768.51
16:52:36|5768.51
16:52:37|5768.51
16:52:38|5768.51
16:52:39|5789.53
16:52:40|5789.53
16:52:41|5789.53
16:52:42|5789.53
16:52:43|5789.53
16:52:44|5789.53
16:52:45|5789.53
16:52:46|5789.53
16:52:47|5789.53
16:52:48|5789.53
16:52:49|5789.53
16:52:50|5789.53
16:52:51|5789.53
16:52:52|5789.53
16:52:53|5789.53
16:52:54|5789.53
16:52:55|5789.53
16:52:56|5789.53
16:52:57|5789.53
16:52:58|5789.53
16:52:59|5789.53
16:53:00|5789.53
16:53:01|5789.53
16:53:02|5789.53
16:53:03|5789.53
16:53:04|5789.53
16:53:05|5789.53
16:53:06|5789.53
16:53:07|5789.53
16:53:08|5789.53
16:53:09|5789.53
16:53:10|5789.53
16:53:12|5789.53
16:53:13|5789.53
16:53:14|5789.53
16:53:15|5789.53
16:53:16|5789.53
16:53:18|5789.53
16:53:18|5789.53
16:53:20|5789.53
16:53:20|5789.53
16:53:21|5789.53
16:53:23|5789.53
16:53:24|5789.53
16:53:25|5789.53
16:53:25|5789.53
16:53:26|5789.53
16:53:27|5789.53
16:53:29|5789.53
16:53:29|5789.53
16:53:31|5789.53
16:53:31|5789.53
16:53:32|5789.53
16:53:33|5789.53
16:53:35|5789.53
16:53:35|5789.53
16:53:37|5789.53
16:53:38|5789.53
16:53:39|5789.53
16:53:40|5789.53
16:53:41|5789.53
16:53:42|5789.53
16:53:42|5789.53
16:53:44|5789.53
16:53:45|5789.53
16:53:46|5789.53
16:53:47|5789.53
16:53:48|5789.53
16:53:49|5789.53
16:53:49|5789.53
16:53:51|5789.53
16:53:51|5789.53
16:53:53|5789.53
16:53:54|5789.53
16:53:55|5789.53
16:53:56|5789.53
16:53:57|5789.53
16:53:58|5791.4
16:53:59|5791.4
16:54:00|5791.4
16:54:00|5791.4
16:54:02|5800.
16:54:03|5800.
16:54:03|5800.
16:54:05|5800.
16:54:06|5800.
16:54:07|5800.
16:54:08|5800.
16:54:09|5800.
16:54:10|5800.
16:54:11|5800.
16:54:12|5820.46
16:54:14|5820.46
16:54:14|5820.46
16:54:16|5820.46
16:54:16|5820.46
16:54:18|5820.46
16:54:19|5849.48
16:54:20|5849.48
16:54:21|5849.48
16:54:22|5849.48
16:54:23|5835.63
16:54:24|5835.63
16:54:25|5835.63
16:54:26|5838.73
16:54:27|5850.
16:54:28|5850.
16:54:29|5850.
16:54:30|5850.
16:54:31|5850.
16:54:32|5850.
16:54:33|5850.
16:54:34|5850.
16:54:35|5850.
16:54:36|5850.
16:54:37|5850.
16:54:38|5850.
16:54:39|5850.
16:54:40|5850.
16:54:41|5850.
16:54:43|5850.
16:54:43|5850.
16:54:44|5850.
16:54:45|5850.
16:54:46|5850.
16:54:47|5850.
16:54:49|5850.
16:54:49|5850.
16:54:50|5850.
16:54:52|5850.
16:54:52|5850.
16:54:53|5850.
16:54:55|5850.
16:54:56|5850.
16:54:57|5850.
16:54:58|5850.
16:54:58|5850.
16:54:59|5850.
16:55:01|5850.
16:55:02|5850.
16:55:03|5850.
16:55:04|5850.
16:55:05|5850.
16:55:05|5850.
16:55:06|5850.
16:55:08|5850.
16:55:09|5850.
16:55:09|5850.
16:55:11|5794.07
16:55:12|5794.07
16:55:13|5794.07
16:55:15|5794.07
16:55:15|5794.07
16:55:17|5794.07
16:55:18|5794.07
16:55:19|5794.07
16:55:20|5794.07
16:55:21|5794.07
16:55:22|5794.07
16:55:23|5794.07
16:55:24|5794.07
16:55:25|5794.07
16:55:26|5794.07
16:55:27|5794.07
16:55:28|5794.07
16:55:29|5794.07
16:55:30|5794.07
16:55:31|5794.07
16:55:32|5794.07
16:55:33|5794.07
16:55:34|5794.07
16:55:35|5794.07
16:55:36|5794.07
16:55:37|5794.07
16:55:39|5790.84
16:55:39|5790.84
16:55:41|5790.84
16:55:41|5790.84
16:55:42|5853.94
16:55:44|5853.94
16:55:44|5853.94
16:55:46|5853.94
16:55:47|5853.94
16:55:47|5853.94
16:55:49|5853.94
16:55:50|5853.94
16:55:51|5853.94
16:55:51|5853.94
16:55:53|5853.94
16:55:54|5853.94
16:55:54|5853.94
16:55:55|5853.94
16:55:56|5853.94
16:55:57|5853.94
16:55:58|5853.94
16:56:00|5853.94
16:56:01|5853.94
16:56:01|5853.94
16:56:02|5853.94
16:56:03|5853.94
16:56:05|5853.94
16:56:05|5853.94
16:56:06|5853.94
16:56:08|5853.94
16:56:09|5853.94
16:56:09|5853.94
16:56:10|5853.94
16:56:12|5853.94
16:56:13|5853.94
16:56:14|5853.94
16:56:15|5795.
16:56:17|5795.
16:56:17|5775.17
16:56:19|5775.17
16:56:20|5775.17
16:56:21|5775.17
16:56:22|5775.17
16:56:23|5775.17
16:56:24|5775.17
16:56:25|5775.17
16:56:26|5775.17
16:56:26|5775.17
16:56:27|5750.
16:56:29|5750.
16:56:30|5771.08
16:56:31|5771.08
16:56:31|5750.02
16:56:33|5750.02
16:56:34|5775.17
16:56:35|5775.17
16:56:36|5775.17
16:56:37|5775.17
16:56:38|5775.17
16:56:39|5775.17
16:56:39|5775.17
16:56:41|5775.17
16:56:42|5775.17
16:56:43|5775.17
16:56:44|5775.17
16:56:45|5798.73
16:56:46|5798.73
16:56:47|5798.73
16:56:48|5798.73
16:56:49|5798.73
16:56:50|5798.73
16:56:51|5798.73
16:56:52|5798.73
16:56:53|5798.73
16:56:54|5798.73
16:56:55|5798.73
16:56:56|5798.73
16:56:56|5798.73
16:56:58|5798.73
16:56:58|5798.73
16:57:00|5798.73
16:57:00|5798.73
16:57:02|5798.73
16:57:03|5798.73
16:57:04|5798.73
16:57:04|5768.74
16:57:05|5768.74
16:57:06|5768.74
16:57:08|5768.74
16:57:09|5768.74
16:57:10|5768.74
16:57:10|5768.74
16:57:12|5768.74
16:57:12|5768.74
16:57:14|5768.74
16:57:16|5768.74
16:57:17|5768.74
16:57:19|5768.74
16:57:20|5768.74
16:57:21|5768.74
16:57:22|5768.74
16:57:23|5768.74
16:57:24|5768.74
16:57:25|5768.74
16:57:26|5768.74
16:57:27|5768.74
16:57:28|5768.74
16:57:29|5768.74
16:57:30|5768.74
16:57:31|5768.74
16:57:32|5768.74
16:57:33|5768.74
16:57:34|5768.74
16:57:35|5768.74
16:57:36|5768.74
16:57:38|5768.74
16:57:38|5768.74
16:57:40|5768.74
16:57:41|5768.74
16:57:42|5768.74
16:57:43|5768.74
16:57:44|5768.74
16:57:45|5768.74
16:57:46|5768.74
16:57:47|5768.74
16:57:48|5768.74
16:57:49|5768.74
16:57:50|5768.74
16:57:51|5768.74
16:57:52|5768.74
16:57:53|5768.74
16:57:54|5768.74
16:57:55|5768.74
16:57:56|5768.74
16:57:57|5768.74
16:57:58|5768.74
16:57:59|5768.74
16:58:00|5768.74
16:58:01|5768.74
16:58:02|5768.74
16:58:03|5768.74
16:58:04|5768.74
16:58:05|5768.74
16:58:06|5768.74
16:58:07|5768.74
16:58:08|5785.81
16:58:09|5785.81
16:58:10|5785.81
16:58:11|5785.81
16:58:12|5770.44
16:58:13|5770.44
16:58:14|5770.44
16:58:15|5770.44
16:58:17|5770.44
16:58:17|5770.44
16:58:19|5770.44
16:58:20|5770.44
16:58:20|5770.44
16:58:22|5770.44
16:58:23|5770.44
16:58:24|5770.44
16:58:25|5770.44
16:58:26|5770.44
16:58:27|5770.44
16:58:28|5770.44
16:58:29|5770.44
16:58:30|5770.44
16:58:31|5770.44
16:58:33|5770.44
16:58:34|5770.44
16:58:34|5770.44
16:58:36|5770.44
16:58:37|5770.44
16:58:38|5770.44
16:58:39|5770.44
16:58:39|5770.44
16:58:41|5770.44
16:58:42|5770.44
16:58:42|5770.44
16:58:44|5770.44
16:58:45|5770.44
16:58:46|5770.44
16:58:47|5770.44
16:58:47|5770.44
16:58:49|5770.44
16:58:50|5770.44
16:58:51|5801.85
16:58:52|5801.85
16:58:53|5801.85
16:58:54|5801.85
16:58:55|5801.85
16:58:55|5801.85
16:58:57|5801.85
16:58:58|5801.85
16:58:59|5801.85
16:59:00|5801.85
16:59:01|5801.85
16:59:02|5801.85
16:59:03|5801.85
16:59:03|5801.85
16:59:05|5801.85
16:59:06|5801.85
16:59:07|5801.85
16:59:08|5801.85
16:59:09|5801.85
16:59:09|5801.85
16:59:10|5801.85
16:59:12|5801.85
16:59:13|5801.85
16:59:14|5801.85
16:59:15|5801.85
16:59:16|5801.85
16:59:17|5801.85
16:59:19|5801.85
16:59:20|5801.85
16:59:21|5820.46
16:59:22|5820.46
16:59:23|5820.46
16:59:24|5820.46
16:59:25|5820.46
16:59:26|5820.46
16:59:27|5820.46
16:59:28|5820.46
16:59:29|5820.46
16:59:30|5820.46
16:59:31|5820.46
16:59:33|5820.46
16:59:33|5820.46
16:59:34|5820.46
16:59:35|5820.46
16:59:36|5820.46
16:59:37|5820.
16:59:38|5820.
16:59:40|5820.
16:59:41|5820.
16:59:42|5820.
16:59:42|5820.
16:59:43|5820.
16:59:45|5820.
16:59:45|5820.
16:59:46|5820.
16:59:47|5820.
16:59:49|5820.
16:59:50|5820.
16:59:51|5820.
16:59:51|5820.
16:59:52|5820.
16:59:54|5814.6
16:59:54|5814.6
16:59:56|5814.6
16:59:56|5814.6
16:59:58|5814.6
16:59:58|5814.6
16:59:59|5814.6
17:00:01|5814.6
17:00:01|5814.6
17:00:02|5814.6
17:00:04|5814.6
17:00:05|5814.6
17:00:05|5814.6
17:00:06|5814.6
17:00:07|5814.6
17:00:09|5814.6
17:00:09|5814.6
17:00:10|5814.6
17:00:11|5814.6
17:00:13|5814.6
17:00:13|5814.6
17:00:15|5814.6
17:00:16|5814.6
17:00:17|5814.6
17:00:18|5818.62
17:00:19|5818.62
17:00:20|5818.62
17:00:21|5818.62
17:00:22|5818.62
17:00:24|5818.62
17:00:25|5818.62
17:00:25|5818.62
17:00:27|5814.6
17:00:28|5814.6
17:00:29|5814.6
17:00:29|5814.6
17:00:31|5814.6
17:00:32|5814.6
17:00:33|5814.6
17:00:34|5814.6
17:00:35|5814.6
17:00:36|5814.6
17:00:37|5814.6
17:00:38|5814.6
17:00:39|5814.6
17:00:40|5814.6
17:00:41|5814.6
17:00:42|5814.6
17:00:43|5814.6
17:00:44|5814.6
17:00:45|5814.6
17:00:46|5814.6
17:00:47|5814.6
17:00:48|5814.6
17:00:49|5814.6
17:00:50|5814.6
17:00:51|5814.6
17:00:52|5814.6
17:00:53|5814.6
17:00:54|5814.6
17:00:55|5814.6
17:00:56|5814.6
17:00:57|5814.6
17:00:58|5814.6
17:00:59|5814.6
17:01:00|5814.6
17:01:01|5814.6
17:01:02|5814.6
17:01:03|5818.62
17:01:04|5818.62
17:01:05|5818.62
17:01:06|5818.62
17:01:07|5818.62
17:01:08|5818.62
17:01:09|5818.62
17:01:10|5818.62
17:01:11|5818.62
17:01:12|5818.62
17:01:13|5818.62
17:01:14|5818.62
17:01:15|5818.62
17:01:16|5818.62
17:01:17|5818.62
17:01:19|5818.62
17:01:19|5818.62
17:01:21|5818.62
17:01:21|5818.62
17:01:23|5818.62
17:01:24|5818.62
17:01:25|5818.62
17:01:26|5845.18
17:01:26|5845.18
17:01:27|5845.18
17:01:29|5845.18
17:01:30|5845.18
17:01:31|5845.18
17:01:31|5845.18
17:01:33|5845.18
17:01:34|5845.18
17:01:35|5845.18
17:01:36|5845.18
17:01:37|5845.18
17:01:38|5845.18
17:01:39|5845.18
17:01:40|5845.18
17:01:41|5845.18
17:01:42|5845.18
17:01:43|5845.18
17:01:44|5845.18
17:01:45|5845.18
17:01:46|5845.18
17:01:47|5845.18
17:01:48|5845.18
17:01:49|5845.18
17:01:50|5845.18
17:01:51|5845.18
17:01:51|5845.18
17:01:53|5845.18
17:01:54|5845.18
17:01:54|5845.18
17:01:56|5845.18
17:01:57|5845.18
17:01:58|5845.18
17:01:59|5845.18
17:01:59|5845.18
17:02:01|5845.18
17:02:02|5845.18
17:02:03|5845.18
17:02:04|5845.18
17:02:05|5845.18
17:02:06|5845.18
17:02:07|5845.18
17:02:08|5845.18
17:02:09|5845.18
17:02:10|5845.18
17:02:11|5845.18
17:02:12|5845.18
17:02:13|5845.18
17:02:14|5845.18
17:02:15|5845.18
17:02:16|5845.18
17:02:17|5845.18
17:02:18|5845.18
17:02:19|5845.18
17:02:21|5845.18
17:02:21|5845.18
17:02:22|5845.18
17:02:23|5845.18
17:02:24|5845.18
17:02:26|5845.18
17:02:26|5845.18
17:02:28|5845.18
17:02:29|5845.18
17:02:30|5845.18
17:02:31|5845.18
17:02:32|5845.18
17:02:33|5845.18
17:02:34|5845.18
17:02:35|5845.18
17:02:36|5845.18
17:02:37|5845.18
17:02:38|5845.18
17:02:39|5845.18
17:02:40|5845.18
17:02:41|5845.18
17:02:42|5845.18
17:02:43|5845.18
17:02:44|5845.18
17:02:45|5845.18
17:02:46|5845.18
17:02:47|5845.18
17:02:48|5845.18
17:02:49|5845.18
17:02:50|5845.18
17:02:52|5845.18
17:02:52|5845.18
17:02:53|5845.18
17:02:55|5845.18
17:02:56|5845.18
17:02:57|5845.18
17:02:59|5845.18
17:02:59|5845.18
17:03:00|5845.18
17:03:01|5845.18
17:03:02|5845.18
17:03:04|5845.18
17:03:04|5845.18
17:03:06|5845.18
17:03:06|5845.18
17:03:07|5845.18
17:03:09|5845.18
17:03:10|5845.18
17:03:11|5845.18
17:03:12|5825.84
17:03:13|5825.84
17:03:14|5825.84
17:03:15|5825.84
17:03:16|5825.84
17:03:16|5825.84
17:03:18|5825.84
17:03:18|5825.84
17:03:20|5825.84
17:03:21|5825.84
17:03:21|5825.84
17:03:23|5812.67
17:03:24|5812.67
17:03:24|5812.67
17:03:26|5812.67
17:03:27|5812.67
17:03:28|5812.67
17:03:29|5812.67
17:03:30|5812.67
17:03:31|5825.84
17:03:32|5825.84
17:03:33|5800.9
17:03:34|5800.9
17:03:35|5800.9
17:03:36|5800.9
17:03:37|5802.56
17:03:38|5802.56
17:03:39|5802.56
17:03:40|5802.56
17:03:41|5802.56
17:03:42|5800.9
17:03:43|5800.9
17:03:44|5800.9
17:03:45|5800.9
17:03:47|5800.9
17:03:47|5800.9
17:03:48|5800.9
17:03:49|5800.9
17:03:50|5800.9
17:03:51|5800.9
17:03:53|5800.9
17:03:54|5800.9
17:03:55|5800.9
17:03:56|5800.9
17:03:57|5800.9
17:03:59|5800.9
17:03:59|5800.9
17:04:00|5800.9
17:04:02|5800.9
17:04:03|5800.9
17:04:04|5800.9
17:04:05|5800.9
17:04:06|5800.9
17:04:07|5800.9
17:04:08|5800.9
17:04:09|5800.9
17:04:10|5800.9
17:04:11|5800.9
17:04:12|5800.9
17:04:13|5800.9
17:04:14|5800.9
17:04:15|5800.9
17:04:16|5800.9
17:04:17|5800.9
17:04:19|5800.9
17:04:19|5800.9
17:04:20|5800.9
17:04:21|5800.9
17:04:22|5800.9
17:04:23|5800.9
17:04:24|5800.9
17:04:26|5801.
17:04:26|5801.
17:04:27|5801.
17:04:28|5801.
17:04:29|5779.63
17:04:31|5779.63
17:04:31|5770.
17:04:33|5770.
17:04:33|5770.
17:04:35|5770.
17:04:35|5770.
17:04:37|5770.
17:04:37|5770.
17:04:39|5770.
17:04:40|5770.
17:04:41|5770.
17:04:41|5770.
17:04:43|5770.
17:04:44|5770.
17:04:45|5770.
17:04:46|5770.
17:04:47|5770.
17:04:49|5770.
17:04:49|5769.05
17:04:50|5769.05
17:04:52|5769.05
17:04:53|5769.05
17:04:54|5769.05
17:04:54|5769.05
17:04:56|5769.05
17:04:57|5769.05
17:04:58|5769.66
17:04:58|5769.66
17:05:00|5769.66
17:05:01|5769.66
17:05:02|5769.66
17:05:03|5769.66
17:05:04|5769.66
17:05:05|5769.66
17:05:06|5769.66
17:05:08|5769.66
17:05:09|5770.66
17:05:09|5770.66
17:05:10|5770.66
17:05:12|5770.66
17:05:13|5770.66
17:05:13|5770.66
17:05:14|5770.66
17:05:15|5770.66
17:05:17|5770.66
17:05:18|5770.66
17:05:18|5770.66
17:05:20|5770.66
17:05:20|5770.66
17:05:21|5770.66
17:05:22|5770.66
17:05:23|5770.66
17:05:25|5770.66
17:05:26|5770.66
17:05:26|5770.66
17:05:28|5770.66
17:05:29|5772.8
17:05:30|5772.8
17:05:30|5772.8
17:05:32|5772.8
17:05:33|5772.8
17:05:34|5772.8
17:05:35|5772.8
17:05:36|5772.8
17:05:37|5772.8
17:05:38|5772.8
17:05:39|5772.8
17:05:40|5772.8
17:05:42|5772.8
17:05:43|5772.8
17:05:44|5772.8
17:05:44|5772.8
17:05:45|5772.8
17:05:46|5772.8
17:05:47|5772.8
17:05:49|5772.8
17:05:49|5772.8
17:05:50|5772.8
17:05:51|5772.8
17:05:53|5772.8
17:05:54|5772.8
17:05:54|5772.8
17:05:56|5772.8
17:05:56|5772.8
17:05:58|5772.8
17:05:59|5772.8
17:05:59|5772.8
17:06:01|5778.3
17:06:02|5799.19
17:06:03|5799.19
17:06:03|5799.19
17:06:05|5799.19
17:06:07|5799.19
17:06:07|5799.19
17:06:08|5799.19
17:06:09|5799.19
17:06:11|5799.19
17:06:11|5799.19
17:06:12|5799.19
17:06:13|5799.19
17:06:14|5799.19
17:06:15|5799.19
17:06:16|5799.19
17:06:17|5799.19
17:06:18|5799.19
17:06:19|5799.19
17:06:20|5799.19
17:06:22|5799.19
17:06:23|5799.19
17:06:24|5799.19
17:06:25|5799.19
17:06:27|5799.19
17:06:28|5799.19
17:06:28|5799.19
17:06:30|5799.19
17:06:31|5799.19
17:06:31|5799.19
17:06:33|5799.19
17:06:34|5799.19
17:06:34|5799.19
17:06:35|5799.19
17:06:37|5799.19
17:06:38|5799.19
17:06:39|5799.19
17:06:40|5799.19
17:06:41|5799.19
17:06:42|5799.19
17:06:43|5799.19
17:06:44|5799.19
17:06:45|5799.19
17:06:46|5799.19
17:06:47|5799.19
17:06:48|5799.19
17:06:49|5799.19
17:06:50|5799.19
17:06:51|5799.19
17:06:52|5799.19
17:06:53|5799.19
17:06:54|5799.19
17:06:55|5799.19
17:06:56|5799.19
17:06:57|5799.19
17:06:58|5799.19
17:06:59|5799.19
17:07:00|5799.19
17:07:01|5799.19
17:07:02|5799.19
17:07:03|5799.19
17:07:04|5799.19
17:07:05|5799.19
17:07:06|5799.19
17:07:07|5799.19
17:07:08|5799.19
17:07:09|5799.19
17:07:10|5799.19
17:07:11|5799.19
17:07:12|5799.19
17:07:13|5799.19
17:07:14|5799.19
17:07:15|5799.19
17:07:16|5799.19
17:07:17|5820.46
17:07:18|5820.46
17:07:19|5820.46
17:07:20|5820.46
17:07:21|5820.46
17:07:22|5820.46
17:07:23|5820.46
17:07:24|5820.46
17:07:26|5820.46
17:07:27|5840.
17:07:28|5840.
17:07:29|5840.
17:07:29|5840.
17:07:31|5840.
17:07:32|5840.
17:07:34|5840.
17:07:34|5845.18
17:07:36|5845.18
17:07:37|5845.18
17:07:38|5845.18
17:07:39|5845.18
17:07:39|5845.18
17:07:41|5845.18
17:07:41|5845.18
17:07:43|5845.18
17:07:44|5845.18
17:07:45|5845.18
17:07:46|5845.18
17:07:47|5845.18
17:07:48|5845.18
17:07:49|5845.18
17:07:50|5845.18
17:07:51|5845.18
17:07:52|5845.18
17:07:53|5845.18
17:07:53|5845.18
17:07:55|5845.18
17:07:56|5845.18
17:07:57|5845.18
17:07:58|5845.18
17:07:59|5845.18
17:08:00|5845.18
17:08:01|5845.18
17:08:02|5845.18
17:08:02|5845.18
17:08:04|5845.18
17:08:05|5845.18
17:08:06|5845.18
17:08:06|5845.18
17:08:08|5845.18
17:08:09|5845.18
17:08:10|5845.18
17:08:11|5845.18
17:08:12|5845.18
17:08:13|5845.18
17:08:14|5845.18
17:08:15|5845.15
17:08:15|5845.15
17:08:17|5845.15
17:08:18|5845.15
17:08:19|5845.15
17:08:20|5845.15
17:08:21|5845.15
17:08:22|5845.15
17:08:23|5845.15
17:08:24|5845.15
17:08:24|5822.57
17:08:26|5822.57
17:08:28|5822.57
17:08:29|5822.57
17:08:30|5822.57
17:08:31|5822.57
17:08:32|5822.57
17:08:33|5822.57
17:08:34|5822.57
17:08:35|5822.57
17:08:36|5822.57
17:08:37|5822.57
17:08:38|5822.57
17:08:39|5822.57
17:08:40|5822.57
17:08:41|5822.57
17:08:42|5822.57
17:08:43|5822.57
17:08:44|5822.57
17:08:45|5822.57
17:08:46|5822.57
17:08:47|5822.57
17:08:48|5822.57
17:08:49|5822.57
17:08:50|5822.57
17:08:52|5822.57
17:08:52|5822.57
17:08:53|5822.57
17:08:54|5822.57
17:08:55|5822.57
17:08:56|5822.57
17:08:58|5822.57
17:08:59|5822.57
17:09:00|5822.57
17:09:00|5822.57
17:09:01|5822.57
17:09:02|5822.57
17:09:03|5822.57
17:09:04|5822.57
17:09:05|5822.57
17:09:07|5822.57
17:09:07|5822.57
17:09:08|5822.57
17:09:09|5822.57
17:09:10|5822.57
17:09:11|5798.99
17:09:13|5798.99
17:09:13|5788.46
17:09:14|5788.46
17:09:16|5788.46
17:09:16|5788.46
17:09:17|5788.46
17:09:18|5788.46
17:09:19|5788.46
17:09:21|5788.46
17:09:21|5788.46
17:09:22|5788.46
17:09:23|5788.46
17:09:24|5788.46
17:09:25|5788.46
17:09:27|5788.46
17:09:28|5788.46
17:09:30|5788.46
17:09:30|5788.46
17:09:31|5788.46
17:09:33|5788.46
17:09:34|5788.46
17:09:35|5788.46
17:09:36|5801.37
17:09:37|5801.37
17:09:39|5801.37
17:09:39|5801.37
17:09:40|5801.37
17:09:41|5801.37
17:09:42|5801.37
17:09:43|5801.37
17:09:44|5801.37
17:09:46|5801.37
17:09:46|5801.37
17:09:47|5801.37
17:09:48|5801.37
17:09:49|5801.37
17:09:50|5801.37
17:09:51|5801.37
17:09:52|5801.37
17:09:53|5801.37
17:09:55|5801.37
17:09:55|5801.37
17:09:57|5801.37
17:09:58|5801.37
17:09:58|5801.37
17:09:59|5801.37
17:10:01|5801.37
17:10:02|5801.37
17:10:02|5801.37
17:10:03|5801.37
17:10:05|5801.37
17:10:06|5801.37
17:10:06|5801.37
17:10:08|5801.37
17:10:08|5801.37
17:10:10|5801.37
17:10:11|5801.37
17:10:12|5801.37
17:10:12|5801.37
17:10:13|5801.37
17:10:14|5801.37
17:10:15|5801.37
17:10:16|5801.37
17:10:18|5801.37
17:10:19|5801.37
17:10:20|5801.37
17:10:21|5801.37
17:10:22|5801.37
17:10:23|5801.37
17:10:24|5801.37
17:10:25|5801.37
17:10:26|5801.37
17:10:27|5801.37
17:10:29|5801.37
17:10:30|5801.37
17:10:31|5801.37
17:10:32|5801.37
17:10:33|5801.37
17:10:34|5801.37
17:10:35|5801.37
17:10:36|5801.37
17:10:38|5801.37
17:10:38|5801.37
17:10:39|5801.37
17:10:40|5801.37
17:10:41|5801.37
17:10:42|5801.37
17:10:43|5801.37
17:10:44|5801.37
17:10:45|5801.37
17:10:47|5801.37
17:10:47|5790.53
17:10:48|5790.53
17:10:49|5790.53
17:10:50|5790.53
17:10:51|5790.53
17:10:52|5790.53
17:10:53|5790.53
17:10:54|5790.53
17:10:55|5790.53
17:10:56|5790.53
17:10:57|5790.53
17:10:58|5790.53
17:10:59|5790.53
17:11:00|5790.53
17:11:01|5790.53
17:11:02|5790.53
17:11:03|5790.53
17:11:04|5790.53
17:11:05|5790.53
17:11:06|5790.53
17:11:07|5790.53
17:11:08|5790.53
17:11:09|5798.89
17:11:10|5798.89
17:11:11|5798.89
17:11:12|5798.89
17:11:13|5798.89
17:11:14|5798.89
17:11:15|5798.89
17:11:16|5798.89
17:11:17|5798.89
17:11:18|5798.89
17:11:19|5798.89
17:11:20|5798.89
17:11:21|5798.89
17:11:22|5798.89
17:11:23|5798.89
17:11:24|5798.89
17:11:26|5798.89
17:11:26|5798.89
17:11:27|5798.89
17:11:29|5798.89
17:11:29|5798.89
17:11:31|5798.89
17:11:32|5798.89
17:11:33|5798.89
17:11:34|5798.89
17:11:35|5798.89
17:11:36|5798.89
17:11:37|5798.89
17:11:38|5798.89
17:11:39|5798.89
17:11:41|5798.89
17:11:41|5798.89
17:11:42|5798.89
17:11:44|5798.89
17:11:45|5798.89
17:11:45|5798.89
17:11:46|5798.89
17:11:48|5798.89
17:11:48|5798.89
17:11:50|5803.18
17:11:50|5803.18
17:11:52|5803.18
17:11:52|5803.18
17:11:53|5803.18
17:11:55|5803.18
17:11:55|5803.18
17:11:56|5803.18
17:11:58|5803.18
17:11:58|5803.18
17:12:00|5803.18
17:12:01|5803.18
17:12:01|5803.18
17:12:02|5803.18
17:12:04|5803.18
17:12:05|5803.18
17:12:06|5803.18
17:12:07|5803.18
17:12:07|5803.18
17:12:08|5803.18
17:12:10|5803.18
17:12:10|5803.18
17:12:11|5803.18
17:12:12|5803.18
17:12:14|5803.18
17:12:14|5803.18
17:12:15|5803.18
17:12:17|5803.18
17:12:18|5803.18
17:12:19|5803.18
17:12:20|5803.18
17:12:21|5803.18
17:12:22|5803.18
17:12:23|5803.18
17:12:24|5803.18
17:12:25|5803.18
17:12:26|5803.18
17:12:27|5803.18
17:12:28|5803.18
17:12:29|5803.18
17:12:31|5803.18
17:12:32|5803.18
17:12:32|5803.18
17:12:34|5803.18
17:12:35|5803.18
17:12:36|5803.18
17:12:37|5803.18
17:12:38|5803.18
17:12:39|5803.18
17:12:40|5803.18
17:12:41|5803.18
17:12:42|5803.18
17:12:43|5803.18
17:12:44|5803.18
17:12:45|5803.18
17:12:47|5803.18
17:12:47|5803.18
17:12:48|5803.18
17:12:49|5803.18
17:12:50|5803.18
17:12:51|5803.18
17:12:52|5803.18
17:12:53|5803.18
17:12:54|5803.18
17:12:55|5803.18
17:12:56|5803.18
17:12:57|5803.18
17:12:58|5803.18
17:12:59|5803.18
17:13:01|5803.18
17:13:01|5803.18
17:13:03|5803.18
17:13:03|5803.18
17:13:04|5803.18
17:13:06|5803.18
17:13:06|5803.18
17:13:07|5803.18
17:13:08|5803.18
17:13:10|5803.18
17:13:10|5803.18
17:13:11|5803.18
17:13:12|5803.18
17:13:13|5803.18
17:13:15|5803.18
17:13:15|5803.18
17:13:16|5803.18
17:13:18|5803.18
17:13:19|5803.18
17:13:20|5803.18
17:13:20|5803.18
17:13:22|5803.18
17:13:23|5803.18
17:13:24|5803.18
17:13:25|5803.18
17:13:25|5803.18
17:13:27|5803.18
17:13:28|5803.18
17:13:28|5803.18
17:13:30|5803.18
17:13:31|5803.18
17:13:32|5803.18
17:13:33|5803.18
17:13:34|5803.18
17:13:36|5803.18
17:13:36|5803.18
17:13:38|5803.18
17:13:38|5803.18
17:13:40|5803.18
17:13:40|5803.18
17:13:42|5803.18
17:13:43|5803.18
17:13:44|5803.18
17:13:45|5803.18
17:13:46|5803.18
17:13:47|5803.18
17:13:48|5803.18
17:13:49|5803.18
17:13:50|5803.18
17:13:51|5803.18
17:13:52|5803.18
17:13:53|5803.18
17:13:54|5803.18
17:13:55|5803.18
17:13:56|5803.18
17:13:57|5803.18
17:13:57|5803.18
17:13:59|5803.18
17:14:00|5803.18
17:14:01|5803.18
17:14:01|5803.18
17:14:03|5803.18
17:14:04|5803.18
17:14:05|5803.18
17:14:05|5803.18
17:14:07|5803.18
17:14:08|5803.18
17:14:09|5803.18
17:14:10|5803.18
17:14:11|5803.18
17:14:12|5803.18
17:14:12|5803.18
17:14:14|5803.18
17:14:14|5803.18
17:14:16|5803.43
17:14:17|5803.43
17:14:18|5803.43
17:14:19|5803.43
17:14:20|5803.43
17:14:21|5803.43
17:14:21|5803.43
17:14:22|5803.43
17:14:23|5803.43
17:14:25|5803.45
17:14:26|5803.45
17:14:27|5803.45
17:14:27|5803.45
17:14:29|5803.45
17:14:30|5803.45
17:14:31|5803.45
17:14:32|5803.45
17:14:33|5803.45
17:14:34|5803.45
17:14:36|5803.45
17:14:37|5803.45
17:14:38|5803.45
17:14:38|5803.45
17:14:39|5803.45
17:14:41|5804.27
17:14:41|5804.27
17:14:43|5810.
17:14:44|5810.
17:14:45|5810.
17:14:45|5810.
17:14:47|5810.
17:14:48|5810.
17:14:49|5810.
17:14:50|5810.
17:14:51|5810.
17:14:52|5810.
17:14:53|5810.
17:14:54|5810.
17:14:55|5810.
17:14:56|5810.
17:14:57|5810.
17:14:58|5810.
17:14:59|5810.
17:15:00|5810.
17:15:01|5810.
17:15:02|5810.
17:15:03|5810.
17:15:04|5810.
17:15:05|5810.
17:15:06|5810.
17:15:07|5810.
17:15:08|5810.
17:15:09|5810.
17:15:10|5810.
17:15:11|5810.
17:15:12|5810.
17:15:13|5810.
17:15:14|5810.
17:15:15|5810.
17:15:16|5810.
17:15:17|5810.
17:15:18|5810.
17:15:19|5810.
17:15:21|5810.
17:15:21|5810.
17:15:22|5810.
17:15:23|5810.
17:15:24|5798.89
17:15:25|5798.89
17:15:26|5798.89
17:15:27|5798.89
17:15:28|5798.89
17:15:29|5798.89
17:15:30|5798.89
17:15:31|5798.89
17:15:33|5798.89
17:15:34|5798.74
17:15:35|5798.74
17:15:37|5798.74
17:15:38|5798.74
17:15:39|5798.74
17:15:40|5798.74
17:15:40|5798.74
17:15:42|5798.74
17:15:43|5798.74
17:15:44|5798.74
17:15:45|5798.74
17:15:45|5798.74
17:15:47|5798.74
17:15:47|5798.74
17:15:49|5798.74
17:15:50|5798.68
17:15:51|5798.68
17:15:52|5798.68
17:15:52|5798.68
17:15:54|5798.68
17:15:55|5798.68
17:15:56|5798.68
17:15:57|5798.68
17:15:58|5798.68
17:15:59|5798.68
17:16:00|5798.68
17:16:01|5798.68
17:16:02|5798.68
17:16:03|5798.68
17:16:04|5798.68
17:16:05|5798.68
17:16:06|5798.68
17:16:07|5798.68
17:16:08|5798.68
17:16:10|5798.68
17:16:10|5798.68
17:16:11|5798.68
17:16:12|5798.68
17:16:13|5798.68
17:16:14|5798.68
17:16:16|5798.68
17:16:17|5798.68
17:16:17|5798.68
17:16:19|5798.68
17:16:20|5798.68
17:16:21|5798.68
17:16:21|5798.68
17:16:23|5798.68
17:16:24|5798.68
17:16:25|5798.68
17:16:26|5798.68
17:16:27|5798.68
17:16:29|5798.68
17:16:29|5798.68
17:16:30|5798.68
17:16:31|5798.68
17:16:32|5798.68
17:16:33|5798.68
17:16:35|5798.68
17:16:35|5798.68
17:16:37|5798.68
17:16:38|5798.68
17:16:38|5798.68
17:16:40|5798.68
17:16:41|5798.68
17:16:42|5783.02
17:16:42|5783.02
17:16:44|5783.02
17:16:45|5783.02
17:16:46|5783.02
17:16:47|5783.02
17:16:48|5783.02
17:16:49|5783.02
17:16:50|5783.02
17:16:51|5783.02
17:16:52|5783.02
17:16:53|5783.02
17:16:54|5783.02
17:16:55|5783.02
17:16:56|5783.02
17:16:57|5783.02
17:16:58|5783.02
17:16:59|5783.64
17:17:00|5783.64
17:17:01|5783.64
17:17:03|5783.64
17:17:03|5783.64
17:17:05|5783.64
17:17:06|5783.64
17:17:08|5783.64
17:17:08|5784.29
17:17:10|5784.29
17:17:11|5784.29
17:17:12|5784.29
17:17:13|5784.29
17:17:14|5784.29
17:17:15|5784.29
17:17:16|5784.29
17:17:17|5784.29
17:17:18|5784.29
17:17:19|5784.29
17:17:20|5784.29
17:17:21|5784.29
17:17:22|5784.29
17:17:23|5784.29
17:17:25|5784.29
17:17:26|5784.29
17:17:27|5784.29
17:17:28|5784.29
17:17:28|5784.29
17:17:29|5784.29
17:17:30|5780.46
17:17:32|5780.46
17:17:32|5780.46
17:17:33|5780.46
17:17:35|5780.46
17:17:35|5780.46
17:17:37|5780.46
17:17:38|5780.46
17:17:38|5780.46
17:17:40|5780.46
17:17:40|5769.03
17:17:42|5769.03
17:17:42|5769.03
17:17:44|5769.03
17:17:45|5769.03
17:17:45|5769.03
17:17:46|5769.03
17:17:48|5769.03
17:17:48|5769.03
17:17:50|5769.03
17:17:51|5769.03
17:17:52|5769.03
17:17:53|5769.03
17:17:54|5769.03
17:17:54|5769.03
17:17:55|5769.03
17:17:57|5769.03
17:17:58|5769.03
17:17:59|5769.03
17:18:00|5769.03
17:18:01|5769.03
17:18:02|5769.03
17:18:04|5769.12
17:18:05|5769.12
17:18:06|5769.12
17:18:07|5769.12
17:18:09|5769.12
17:18:10|5769.12
17:18:11|5769.12
17:18:12|5769.12
17:18:13|5769.12
17:18:14|5769.12
17:18:15|5769.12
17:18:16|5769.12
17:18:17|5769.12
17:18:18|5783.64
17:18:19|5783.64
17:18:20|5783.64
17:18:21|5783.64
17:18:22|5783.64
17:18:23|5783.64
17:18:24|5783.64
17:18:25|5783.64
17:18:26|5783.64
17:18:27|5783.64
17:18:28|5783.64
17:18:29|5783.64
17:18:30|5783.64
17:18:31|5795.25
17:18:32|5795.25
17:18:33|5795.25
17:18:34|5795.25
17:18:35|5795.25
17:18:36|5795.25
17:18:37|5795.25
17:18:38|5795.25
17:18:39|5795.25
17:18:40|5795.25
17:18:41|5795.25
17:18:42|5795.25
17:18:43|5795.25
17:18:44|5795.25
17:18:45|5795.25
17:18:46|5795.25
17:18:47|5795.25
17:18:48|5795.25
17:18:49|5795.25
17:18:50|5795.25
17:18:51|5795.25
17:18:52|5795.25
17:18:53|5795.25
17:18:54|5795.25
17:18:55|5795.25
17:18:56|5795.25
17:18:57|5795.25
17:18:58|5795.25
17:18:59|5795.25
17:19:00|5795.25
17:19:02|5795.25
17:19:03|5795.25
17:19:04|5795.25
17:19:05|5795.25
17:19:06|5795.25
17:19:08|5795.25
17:19:08|5795.25
17:19:10|5795.25
17:19:11|5795.25
17:19:12|5795.25
17:19:12|5795.25
17:19:14|5795.25
17:19:15|5795.25
17:19:16|5795.25
17:19:17|5795.25
17:19:18|5795.25
17:19:20|5795.25
17:19:20|5795.25
17:19:21|5795.25
17:19:22|5795.25
17:19:23|5795.25
17:19:24|5795.25
17:19:25|5795.25
17:19:26|5795.25
17:19:27|5795.25
17:19:28|5795.25
17:19:29|5795.25
17:19:30|5795.25
17:19:31|5795.25
17:19:32|5795.25
17:19:33|5795.25
17:19:34|5795.25
17:19:35|5795.25
17:19:36|5795.25
17:19:37|5795.25
17:19:38|5795.25
17:19:39|5795.25
17:19:40|5795.25
17:19:41|5795.25
17:19:42|5795.25
17:19:43|5795.25
17:19:44|5795.25
17:19:45|5795.25
17:19:46|5795.25
17:19:47|5795.25
17:19:48|5795.25
17:19:49|5795.25
17:19:50|5795.25
17:19:51|5795.25
17:19:52|5795.25
17:19:53|5795.25
17:19:54|5795.25
17:19:56|5770.64
17:19:56|5770.64
17:19:57|5770.64
17:19:58|5770.65
17:19:59|5770.65
17:20:00|5770.65
17:20:01|5770.65
17:20:03|5770.65
17:20:04|5770.65
17:20:05|5770.65
17:20:06|5770.65
17:20:07|5770.65
17:20:09|5770.65
17:20:09|5770.65
17:20:10|5770.65
17:20:11|5770.65
17:20:12|5770.65
17:20:13|5770.65
17:20:14|5770.65
17:20:15|5770.65
17:20:16|5770.65
17:20:17|5770.65
17:20:18|5770.65
17:20:20|5770.65
17:20:21|5770.65
17:20:21|5770.65
17:20:22|5770.65
17:20:24|5770.65
17:20:24|5770.65
17:20:25|5770.65
17:20:26|5770.65
17:20:27|5770.65
17:20:28|5770.65
17:20:29|5770.65
17:20:30|5770.65
17:20:31|5770.65
17:20:32|5770.65
17:20:34|5770.65
17:20:35|5771.
17:20:36|5771.
17:20:37|5771.
17:20:37|5771.
17:20:39|5771.
17:20:39|5771.
17:20:41|5771.
17:20:42|5771.
17:20:43|5771.
17:20:44|5771.
17:20:45|5771.
17:20:46|5771.
17:20:47|5771.
17:20:48|5771.
17:20:49|5771.
17:20:50|5771.
17:20:51|5771.
17:20:51|5771.
17:20:52|5771.
17:20:54|5771.
17:20:54|5771.
17:20:55|5771.
17:20:57|5771.
17:20:58|5771.
17:20:58|5771.
17:21:00|5771.
17:21:00|5771.
17:21:02|5771.
17:21:03|5771.
17:21:04|5771.
17:21:06|5771.
17:21:06|5771.
17:21:08|5771.
17:21:09|5771.
17:21:10|5771.
17:21:11|5771.
17:21:12|5771.
17:21:13|5771.
17:21:14|5771.
17:21:15|5771.
17:21:16|5771.
17:21:18|5771.
17:21:19|5771.
17:21:20|5771.
17:21:21|5771.
17:21:22|5771.
17:21:23|5771.
17:21:23|5771.
17:21:24|5771.
17:21:26|5771.
17:21:27|5771.
17:21:27|5771.
17:21:29|5771.
17:21:29|5771.
17:21:31|5771.
17:21:32|5771.
17:21:33|5771.
17:21:34|5771.
17:21:35|5771.
17:21:36|5771.
17:21:37|5771.
17:21:38|5771.
17:21:39|5781.08
17:21:40|5781.08
17:21:41|5771.01
17:21:42|5771.01
17:21:43|5771.01
17:21:43|5771.01
17:21:45|5771.01
17:21:46|5771.01
17:21:47|5771.01
17:21:47|5771.01
17:21:49|5771.01
17:21:50|5771.01
17:21:51|5771.01
17:21:51|5771.01
17:21:53|5771.
17:21:54|5771.
17:21:54|5771.
17:21:55|5771.
17:21:57|5771.
17:21:58|5770.65
17:21:59|5770.65
17:22:00|5770.65
17:22:01|5770.65
17:22:02|5770.65
17:22:02|5770.65
17:22:04|5770.65
17:22:05|5770.65
17:22:06|5770.65
17:22:08|5770.65
17:22:09|5770.65
17:22:10|5770.65
17:22:11|5770.65
17:22:12|5769.
17:22:13|5769.
17:22:14|5769.
17:22:15|5769.
17:22:16|5769.
17:22:17|5769.
17:22:18|5769.
17:22:19|5769.
17:22:20|5769.
17:22:21|5769.
17:22:22|5769.
17:22:23|5769.
17:22:24|5769.
17:22:25|5769.
17:22:26|5769.
17:22:27|5769.
17:22:28|5769.
17:22:29|5769.
17:22:30|5769.
17:22:31|5769.
17:22:32|5769.
17:22:33|5769.
17:22:34|5769.
17:22:35|5769.
17:22:36|5769.
17:22:37|5769.
17:22:38|5769.
17:22:39|5769.
17:22:40|5769.
17:22:41|5769.
17:22:42|5769.
17:22:43|5769.
17:22:44|5769.
17:22:45|5769.
17:22:46|5769.
17:22:47|5769.
17:22:48|5769.
17:22:49|5769.
17:22:50|5769.
17:22:51|5769.
17:22:52|5769.
17:22:53|5769.
17:22:54|5769.
17:22:55|5769.
17:22:56|5769.
17:22:57|5769.
17:22:58|5769.
17:22:59|5769.
17:23:00|5769.
17:23:01|5769.
17:23:02|5769.
17:23:03|5769.
17:23:05|5769.
17:23:06|5769.
17:23:07|5769.
17:23:09|5769.
17:23:10|5769.
17:23:11|5769.
17:23:12|5769.
17:23:13|5769.
17:23:14|5769.
17:23:15|5769.
17:23:16|5769.
17:23:17|5769.
17:23:18|5769.
17:23:19|5769.
17:23:20|5769.
17:23:21|5769.
17:23:22|5769.
17:23:23|5769.
17:23:24|5769.
17:23:26|5769.
17:23:26|5769.
17:23:27|5769.
17:23:28|5769.
17:23:29|5769.
17:23:30|5769.
17:23:31|5769.
17:23:32|5769.
17:23:33|5769.
17:23:34|5769.
17:23:36|5769.
17:23:37|5769.
17:23:37|5769.
17:23:39|5769.
17:23:40|5769.
17:23:40|5769.
17:23:42|5769.
17:23:42|5769.
17:23:44|5769.
17:23:45|5769.
17:23:45|5769.
17:23:46|5769.
17:23:48|5769.
17:23:49|5768.09
17:23:49|5768.09
17:23:50|5768.09
17:23:51|5768.09
17:23:52|5768.09
17:23:54|5768.09
17:23:54|5768.09
17:23:56|5768.09
17:23:56|5768.09
17:23:57|5768.09
17:23:58|5768.09
17:24:00|5768.09
17:24:00|5768.09
17:24:01|5768.09
17:24:02|5768.09
17:24:03|5768.09
17:24:05|5768.09
17:24:06|5768.09
17:24:07|5782.73
17:24:08|5782.73
17:24:10|5798.
17:24:11|5798.
17:24:12|5798.
17:24:13|5798.
17:24:13|5798.
17:24:15|5798.
17:24:16|5798.
17:24:17|5798.
17:24:18|5798.
17:24:18|5798.
17:24:20|5798.
17:24:21|5798.
17:24:22|5798.
17:24:23|5798.
17:24:24|5798.
17:24:25|5798.
17:24:26|5798.
17:24:27|5798.
17:24:28|5798.
17:24:29|5798.
17:24:30|5798.
17:24:31|5798.
17:24:32|5798.
17:24:33|5798.
17:24:34|5798.
17:24:35|5798.
17:24:36|5798.
17:24:37|5798.
17:24:38|5798.
17:24:39|5798.
17:24:40|5798.
17:24:41|5798.
17:24:42|5798.
17:24:43|5798.
17:24:44|5798.
17:24:45|5798.
17:24:46|5798.
17:24:47|5798.
17:24:48|5798.
17:24:49|5798.
17:24:50|5798.
17:24:51|5798.
17:24:52|5798.
17:24:53|5798.
17:24:54|5798.
17:24:55|5798.
17:24:56|5798.
17:24:57|5798.
17:24:58|5798.
17:24:59|5798.
17:25:00|5798.
17:25:01|5798.
17:25:02|5798.
17:25:03|5798.
17:25:04|5798.
17:25:05|5798.
17:25:06|5798.
17:25:08|5798.
17:25:08|5798.
17:25:09|5798.
17:25:11|5798.
17:25:11|5798.
17:25:13|5798.
17:25:14|5798.
17:25:15|5798.
17:25:16|5798.
17:25:17|5798.
17:25:18|5798.
17:25:19|5798.
17:25:20|5798.
17:25:21|5798.
17:25:22|5798.
17:25:23|5798.
17:25:24|5798.
17:25:25|5798.
17:25:26|5798.
17:25:27|5798.
17:25:28|5798.
17:25:29|5798.
17:25:30|5798.
17:25:32|5798.
17:25:32|5798.
17:25:33|5798.
17:25:34|5798.
17:25:35|5798.
17:25:36|5798.
17:25:37|5798.
17:25:38|5798.
17:25:39|5798.
17:25:40|5798.
17:25:42|5798.
17:25:42|5798.
17:25:43|5798.
17:25:44|5798.
17:25:45|5798.
17:25:46|5798.
17:25:47|5798.
17:25:48|5798.
17:25:49|5798.
17:25:50|5798.
17:25:51|5798.
17:25:52|5798.
17:25:53|5798.
17:25:54|5798.
17:25:55|5798.
17:25:56|5798.
17:25:57|5798.
17:25:58|5798.
17:25:59|5798.
17:26:01|5798.
17:26:01|5798.
17:26:03|5798.
17:26:03|5798.
17:26:05|5798.
17:26:06|5798.
17:26:07|5798.
17:26:07|5798.
17:26:08|5798.
17:26:10|5798.
17:26:11|5798.
17:26:11|5798.
17:26:13|5798.
17:26:15|5798.
17:26:16|5798.
17:26:17|5798.
17:26:18|5798.
17:26:19|5798.
17:26:20|5798.
17:26:21|5798.
17:26:22|5798.
17:26:23|5798.
17:26:24|5798.
17:26:25|5798.
17:26:26|5798.
17:26:27|5798.
17:26:28|5798.
17:26:29|5798.
17:26:30|5798.
17:26:31|5798.
17:26:32|5798.
17:26:33|5798.
17:26:34|5798.
17:26:35|5798.
17:26:36|5798.
17:26:37|5798.
17:26:38|5798.
17:26:40|5798.
17:26:40|5798.
17:26:41|5798.
17:26:42|5798.
17:26:43|5798.
17:26:45|5798.
17:26:46|5798.
17:26:47|5798.
17:26:47|5798.
17:26:48|5798.
17:26:50|5798.
17:26:51|5798.
17:26:52|5798.
17:26:53|5798.
17:26:53|5798.
17:26:54|5798.
17:26:55|5798.
17:26:56|5798.
17:26:58|5798.
17:26:58|5798.
17:27:00|5798.
17:27:00|5798.
17:27:02|5798.
17:27:03|5798.
17:27:04|5798.
17:27:05|5798.
17:27:06|5790.87
17:27:07|5790.87
17:27:08|5790.87
17:27:09|5790.87
17:27:11|5790.87
17:27:12|5790.87
17:27:13|5790.87
17:27:14|5790.87
17:27:15|5790.87
17:27:16|5790.87
17:27:17|5790.87
17:27:18|5790.87
17:27:19|5790.87
17:27:20|5790.87
17:27:21|5790.87
17:27:22|5790.87
17:27:24|5790.87
17:27:25|5790.87
17:27:26|5790.87
17:27:26|5790.87
17:27:27|5790.87
17:27:29|5790.87
17:27:30|5798.
17:27:31|5798.
17:27:32|5798.
17:27:32|5798.
17:27:34|5798.
17:27:35|5798.
17:27:36|5798.
17:27:37|5798.
17:27:38|5798.
17:27:39|5798.
17:27:40|5798.
17:27:41|5798.89
17:27:42|5798.89
17:27:44|5798.89
17:27:44|5798.89
17:27:45|5798.89
17:27:46|5798.89
17:27:47|5798.89
17:27:48|5798.89
17:27:49|5798.89
17:27:50|5798.89
17:27:51|5798.89
17:27:52|5798.89
17:27:53|5798.89
17:27:54|5798.89
17:27:55|5798.89
17:27:56|5798.89
17:27:57|5798.89
17:27:59|5798.89
17:27:59|5798.89
17:28:00|5798.89
17:28:01|5798.89
17:28:03|5798.89
17:28:04|5798.89
17:28:04|5798.89
17:28:06|5774.43
17:28:06|5774.43
17:28:08|5774.43
17:28:09|5774.43
17:28:10|5774.43
17:28:12|5774.43
17:28:12|5774.43
17:28:14|5774.43
17:28:15|5774.43
17:28:16|5774.43
17:28:17|5774.43
17:28:19|5774.43
17:28:19|5774.43
17:28:20|5774.43
17:28:21|5774.43
17:28:23|5774.43
17:28:23|5774.43
17:28:25|5774.43
17:28:26|5774.43
17:28:26|5774.43
17:28:28|5774.43
17:28:29|5774.43
17:28:30|5774.43
17:28:31|5774.43
17:28:32|5774.43
17:28:33|5774.43
17:28:34|5774.43
17:28:35|5774.43
17:28:36|5774.43
17:28:37|5774.43
17:28:38|5774.43
17:28:39|5774.43
17:28:40|5774.43
17:28:41|5774.43
17:28:42|5774.43
17:28:43|5774.11
17:28:44|5774.11
17:28:45|5774.43
17:28:46|5774.43
17:28:47|5774.43
17:28:48|5774.43
17:28:49|5774.43
17:28:50|5774.43
17:28:51|5774.43
17:28:52|5774.43
17:28:53|5774.43
17:28:54|5774.43
17:28:55|5774.43
17:28:56|5774.43
17:28:57|5774.43
17:28:58|5774.43
17:28:59|5774.43
17:29:00|5774.43
17:29:01|5774.43
17:29:02|5774.43
17:29:03|5774.43
17:29:04|5774.43
17:29:05|5774.43
17:29:06|5774.43
17:29:07|5774.43
17:29:08|5774.43
17:29:09|5774.43
17:29:10|5774.43
17:29:12|5774.43
17:29:13|5774.43
17:29:14|5774.43
17:29:15|5774.43
17:29:17|5774.43
17:29:17|5774.43
17:29:18|5774.43
17:29:20|5774.43
17:29:21|5774.43
17:29:22|5760.72
17:29:23|5760.72
17:29:24|5760.72
17:29:25|5760.72
17:29:26|5760.72
17:29:27|5760.72
17:29:28|5760.72
17:29:29|5760.72
17:29:29|5760.72
17:29:31|5760.72
17:29:32|5760.72
17:29:33|5760.72
17:29:34|5760.72
17:29:35|5760.72
17:29:36|5760.72
17:29:37|5760.72
17:29:38|5760.72
17:29:39|5760.72
17:29:40|5760.72
17:29:41|5760.72
17:29:42|5760.72
17:29:43|5760.72
17:29:44|5760.72
17:29:45|5760.72
17:29:46|5760.72
17:29:47|5760.72
17:29:48|5760.72
17:29:49|5760.72
17:29:50|5760.72
17:29:51|5760.72
17:29:52|5760.72
17:29:53|5760.72
17:29:54|5760.72
17:29:55|5760.72
17:29:56|5760.72
17:29:57|5760.72
17:29:58|5760.72
17:29:59|5760.72
17:30:01|5754.86
17:30:01|5754.86
17:30:02|5754.86
17:30:03|5754.86
17:30:04|5754.86
17:30:05|5754.86
17:30:06|5754.86
17:30:07|5754.86
17:30:08|5754.86
17:30:09|5754.86
17:30:10|5754.86
17:30:12|5754.86
17:30:13|5754.86
17:30:14|5754.86
17:30:16|5754.86
17:30:16|5755.27
17:30:18|5755.27
17:30:19|5755.27
17:30:20|5755.27
17:30:21|5755.27
17:30:22|5774.42
17:30:23|5774.42
17:30:25|5774.42
17:30:25|5774.42
17:30:26|5774.42
17:30:27|5774.42
17:30:29|5774.42
17:30:29|5774.42
17:30:30|5774.42
17:30:31|5774.42
17:30:32|5774.42
17:30:33|5774.42
17:30:34|5774.42
17:30:35|5774.42
17:30:36|5774.42
17:30:37|5774.42
17:30:38|5774.42
17:30:39|5774.42
17:30:40|5774.43
17:30:41|5774.43
17:30:42|5774.43
17:30:43|5774.43
17:30:45|5774.43
17:30:45|5774.43
17:30:46|5774.43
17:30:47|5774.43
17:30:48|5774.43
17:30:49|5774.43
17:30:50|5774.43
17:30:51|5774.43
17:30:52|5774.43
17:30:53|5774.43
17:30:55|5774.43
17:30:56|5774.43
17:30:57|5774.43
17:30:57|5774.43
17:30:59|5774.43
17:30:59|5774.43
17:31:00|5774.43
17:31:01|5774.43
17:31:02|5774.43
17:31:04|5774.43
17:31:05|5774.43
17:31:06|5774.43
17:31:07|5774.43
17:31:08|5774.43
17:31:09|5774.43
17:31:10|5774.43
17:31:11|5774.43
17:31:12|5774.43
17:31:13|5774.43
17:31:15|5774.43
17:31:16|5774.43
17:31:17|5774.43
17:31:18|5774.43
17:31:19|5774.43
17:31:21|5774.43
17:31:21|5774.43
17:31:22|5774.43
17:31:23|5774.43
17:31:24|5774.43
17:31:25|5774.43
17:31:26|5774.43
17:31:28|5774.43
17:31:29|5774.43
17:31:30|5774.43
17:31:30|5774.43
17:31:31|5774.43
17:31:32|5760.85
17:31:34|5760.85
17:31:35|5760.85
17:31:36|5760.85
17:31:37|5760.85
17:31:38|5760.85
17:31:39|5760.85
17:31:40|5760.85
17:31:41|5760.85
17:31:41|5760.85
17:31:43|5760.85
17:31:44|5760.85
17:31:45|5760.85
17:31:46|5760.85
17:31:47|5760.85
17:31:48|5760.85
17:31:49|5760.85
17:31:50|5760.85
17:31:51|5760.85
17:31:52|5760.85
17:31:53|5760.85
17:31:54|5760.85
17:31:55|5760.85
17:31:56|5760.85
17:31:57|5760.85
17:31:58|5760.85
17:31:59|5760.85
17:32:00|5760.85
17:32:01|5760.85
17:32:02|5760.85
17:32:03|5760.85
17:32:04|5760.85
17:32:05|5760.85
17:32:06|5760.85
17:32:07|5760.85
17:32:08|5760.85
17:32:09|5760.85
17:32:10|5760.85
17:32:11|5760.85
17:32:12|5760.85
17:32:13|5760.85
17:32:15|5760.85
17:32:15|5760.85
17:32:17|5760.85
17:32:18|5760.85
17:32:19|5760.85
17:32:20|5760.85
17:32:21|5760.85
17:32:22|5760.85
17:32:22|5760.85
17:32:24|5760.85
17:32:25|5760.85
17:32:26|5760.85
17:32:27|5760.85
17:32:28|5760.85
17:32:30|5760.85
17:32:30|5760.85
17:32:31|5760.85
17:32:32|5760.85
17:32:33|5760.85
17:32:34|5760.85
17:32:35|5760.85
17:32:36|5760.85
17:32:37|5760.85
17:32:38|5760.85
17:32:39|5760.85
17:32:40|5760.85
17:32:41|5760.85
17:32:42|5760.85
17:32:43|5760.85
17:32:44|5760.85
17:32:45|5760.85
17:32:46|5760.85
17:32:47|5760.85
17:32:49|5760.85
17:32:49|5760.85
17:32:51|5760.85
17:32:52|5760.85
17:32:52|5760.9
17:32:54|5760.9
17:32:54|5760.9
17:32:56|5760.9
17:32:57|5760.9
17:32:57|5760.9
17:32:58|5760.9
17:33:00|5760.9
17:33:00|5760.9
17:33:01|5760.9
17:33:03|5760.9
17:33:03|5760.9
17:33:05|5760.9
17:33:06|5760.9
17:33:07|5760.9
17:33:08|5760.9
17:33:09|5760.9
17:33:10|5760.9
17:33:11|5760.9
17:33:12|5760.9
17:33:13|5760.9
17:33:14|5753.37
17:33:15|5753.37
17:33:17|5753.37
17:33:18|5753.37
17:33:19|5753.37
17:33:20|5753.37
17:33:21|5753.37
17:33:23|5753.37
17:33:23|5753.37
17:33:24|5754.1
17:33:25|5754.1
17:33:26|5754.1
17:33:27|5754.1
17:33:29|5754.1
17:33:29|5754.1
17:33:30|5754.1
17:33:32|5754.1
17:33:33|5754.1
17:33:34|5754.1
17:33:35|5754.1
17:33:36|5754.1
17:33:37|5754.1
17:33:38|5754.1
17:33:39|5754.1
17:33:40|5754.1
17:33:41|5754.1
17:33:42|5754.1
17:33:43|5754.1
17:33:44|5754.1
17:33:45|5754.1
17:33:46|5754.94
17:33:47|5754.94
17:33:48|5754.94
17:33:49|5754.94
17:33:51|5754.94
17:33:51|5754.94
17:33:52|5754.94
17:33:53|5754.94
17:33:54|5754.94
17:33:55|5754.94
17:33:56|5754.94
17:33:57|5754.94
17:33:58|5754.94
17:33:59|5754.94
17:34:00|5754.94
17:34:01|5754.94
17:34:02|5754.94
17:34:03|5754.94
17:34:04|5754.94
17:34:05|5755.15
17:34:06|5755.15
17:34:08|5755.15
17:34:08|5755.15
17:34:09|5755.15
17:34:10|5755.15
17:34:11|5755.15
17:34:12|5755.15
17:34:13|5760.9
17:34:14|5760.9
17:34:16|5760.9
17:34:17|5760.9
17:34:18|5760.9
17:34:20|5760.9
17:34:20|5760.9
17:34:21|5760.9
17:34:23|5760.9
17:34:24|5760.9
17:34:25|5760.9
17:34:26|5760.9
17:34:26|5760.9
17:34:28|5760.9
17:34:29|5760.9
17:34:30|5760.9
17:34:31|5760.9
17:34:32|5760.9
17:34:33|5760.9
17:34:34|5760.9
17:34:35|5760.9
17:34:36|5760.9
17:34:37|5760.9
17:34:38|5760.9
17:34:39|5760.9
17:34:40|5760.9
17:34:41|5760.9
17:34:42|5760.9
17:34:44|5760.9
17:34:44|5760.9
17:34:45|5760.9
17:34:46|5760.9
17:34:47|5760.9
17:34:48|5760.9
17:34:49|5760.9
17:34:50|5760.9
17:34:51|5760.9
17:34:52|5760.9
17:34:53|5760.9
17:34:54|5760.9
17:34:55|5760.9
17:34:56|5760.9
17:34:57|5760.9
17:34:58|5760.9
17:34:59|5760.9
17:35:00|5760.9
17:35:01|5760.9
17:35:02|5760.9
17:35:03|5760.9
17:35:04|5760.9
17:35:05|5760.9
17:35:06|5761.05
17:35:07|5761.05
17:35:08|5761.05
17:35:09|5761.05
17:35:10|5761.05
17:35:12|5761.05
17:35:12|5761.05
17:35:14|5761.05
17:35:15|5761.05
17:35:15|5761.05
17:35:17|5761.05
17:35:18|5761.05
17:35:19|5761.05
17:35:20|5761.05
17:35:22|5761.05
17:35:22|5761.05
17:35:23|5761.05
17:35:24|5761.05
17:35:25|5761.05
17:35:26|5761.05
17:35:27|5761.05
17:35:28|5761.05
17:35:30|5761.05
17:35:31|5761.05
17:35:31|5761.05
17:35:33|5761.05
17:35:33|5761.05
17:35:35|5761.05
17:35:36|5761.05
17:35:36|5761.05
17:35:38|5761.05
17:35:39|5761.05
17:35:40|5761.05
17:35:40|5761.05
17:35:42|5761.05
17:35:43|5761.05
17:35:43|5761.05
17:35:44|5761.05
17:35:46|5761.05
17:35:46|5761.05
17:35:47|5761.05
17:35:48|5761.05
17:35:49|5774.43
17:35:50|5789.77
17:35:52|5763.53
17:35:53|5763.53
17:35:54|5763.53
17:35:55|5763.53
17:35:56|5763.53
17:35:57|5763.53
17:35:58|5763.53
17:35:59|5763.53
17:36:00|5763.53
17:36:01|5763.53
17:36:02|5763.53
17:36:03|5763.53
17:36:04|5763.53
17:36:05|5763.53
17:36:06|5763.53
17:36:07|5763.53
17:36:07|5763.53
17:36:09|5763.53
17:36:09|5763.53
17:36:11|5763.53
17:36:12|5763.53
17:36:13|5763.53
17:36:13|5763.53
17:36:15|5763.53
17:36:16|5763.53
17:36:17|5763.53
17:36:18|5763.53
17:36:20|5763.53
17:36:20|5763.53
17:36:22|5763.53
17:36:23|5763.53
17:36:24|5763.53
17:36:25|5763.53
17:36:26|5763.53
17:36:27|5763.53
17:36:28|5763.53
17:36:29|5763.53
17:36:30|5763.53
17:36:31|5763.53
17:36:32|5763.53
17:36:33|5763.53
17:36:35|5763.53
17:36:35|5763.53
17:36:37|5763.53
17:36:37|5778.8
17:36:38|5778.8
17:36:39|5778.8
17:36:40|5778.8
17:36:41|5778.8
17:36:42|5778.8
17:36:43|5778.8
17:36:44|5778.8
17:36:45|5778.8
17:36:46|5778.8
17:36:47|5778.8
17:36:48|5778.8
17:36:49|5778.8
17:36:50|5778.8
17:36:51|5779.91
17:36:52|5779.91
17:36:53|5779.91
17:36:54|5779.91
17:36:55|5779.91
17:36:56|5779.91
17:36:57|5779.91
17:36:58|5779.91
17:36:59|5779.91
17:37:00|5779.91
17:37:01|5779.91
17:37:02|5779.91
17:37:03|5779.91
17:37:04|5779.91
17:37:06|5779.91
17:37:07|5779.91
17:37:08|5779.91
17:37:09|5779.91
17:37:10|5779.91
17:37:11|5779.91
17:37:12|5779.91
17:37:13|5779.91
17:37:15|5779.91
17:37:15|5779.91
17:37:17|5779.91
17:37:17|5779.91
17:37:19|5779.91
17:37:20|5779.91
17:37:22|5779.91
17:37:22|5779.91
17:37:23|5779.91
17:37:24|5779.91
17:37:26|5779.91
17:37:26|5779.91
17:37:27|5779.91
17:37:28|5779.91
17:37:29|5779.91
17:37:30|5779.91
17:37:31|5779.91
17:37:32|5779.91
17:37:33|5779.91
17:37:34|5779.91
17:37:35|5779.91
17:37:36|5779.91
17:37:37|5779.91
17:37:38|5779.91
17:37:39|5779.91
17:37:40|5779.91
17:37:41|5779.91
17:37:42|5779.91
17:37:43|5779.91
17:37:44|5779.91
17:37:45|5779.91
17:37:46|5779.91
17:37:47|5779.91
17:37:49|5779.91
17:37:49|5779.91
17:37:50|5779.91
17:37:51|5779.91
17:37:52|5779.91
17:37:54|5779.91
17:37:54|5779.91
17:37:56|5779.91
17:37:57|5779.91
17:37:57|5779.91
17:37:59|5798.89
17:37:59|5798.89
17:38:00|5798.89
17:38:02|5798.89
17:38:03|5798.89
17:38:04|5798.89
17:38:04|5798.89
17:38:06|5798.89
17:38:07|5798.89
17:38:08|5798.89
17:38:09|5798.89
17:38:10|5798.89
17:38:10|5798.89
17:38:11|5798.89
17:38:12|5798.89
17:38:14|5798.89
17:38:14|5798.89
17:38:15|5798.89
17:38:17|5798.89
17:38:18|5798.89
17:38:18|5798.89
17:38:20|5798.89
17:38:21|5798.89
17:38:22|5798.89
17:38:23|5798.89
17:38:24|5798.89
17:38:25|5798.89
17:38:26|5798.89
17:38:27|5798.89
17:38:29|5798.89
17:38:29|5798.89
17:38:31|5798.89
17:38:32|5798.89
17:38:32|5798.89
17:38:34|5798.89
17:38:35|5798.89
17:38:36|5798.89
17:38:37|5798.89
17:38:38|5798.89
17:38:39|5798.89
17:38:40|5798.89
17:38:41|5798.89
17:38:42|5798.89
17:38:43|5798.89
17:38:44|5798.89
17:38:45|5798.89
17:38:46|5798.89
17:38:47|5798.89
17:38:48|5798.89
17:38:49|5798.89
17:38:50|5798.89
17:38:51|5798.89
17:38:52|5798.89
17:38:53|5798.89
17:38:54|5798.89
17:38:55|5798.89
17:38:56|5798.89
17:38:57|5798.89
17:38:58|5798.89
17:38:59|5798.89
17:39:00|5798.89
17:39:01|5798.89
17:39:02|5798.89
17:39:03|5798.89
17:39:04|5798.89
17:39:05|5798.89
17:39:06|5798.89
17:39:07|5798.89
17:39:08|5798.89
17:39:09|5798.89
17:39:10|5798.89
17:39:11|5798.89
17:39:12|5798.89
17:39:13|5798.89
17:39:14|5798.89
17:39:15|5798.89
17:39:16|5798.89
17:39:17|5798.89
17:39:18|5798.89
17:39:19|5798.89
17:39:20|5798.89
17:39:21|5798.89
17:39:23|5798.89
17:39:23|5798.89
17:39:25|5798.89
17:39:26|5798.89
17:39:27|5798.89
17:39:28|5798.89
17:39:29|5798.89
17:39:30|5798.89
17:39:31|5798.89
17:39:32|5798.89
17:39:33|5798.89
17:39:35|5773.5
17:39:35|5773.5
17:39:36|5773.5
17:39:37|5773.5
17:39:38|5773.5
17:39:40|5774.06
17:39:40|5774.06
17:39:41|5774.06
17:39:43|5774.06
17:39:44|5774.06
17:39:44|5774.06
17:39:46|5774.06
17:39:46|5774.06
17:39:48|5774.06
17:39:49|5774.06
17:39:49|5774.06
17:39:51|5774.06
17:39:51|5774.06
17:39:53|5774.06
17:39:54|5774.06
17:39:54|5774.06
17:39:55|5774.06
17:39:57|5774.06
17:39:58|5774.06
17:39:58|5774.06
17:40:00|5774.06
17:40:01|5774.06
17:40:02|5774.06
17:40:02|5774.06
17:40:04|5774.06
17:40:05|5774.06
17:40:05|5774.06
17:40:07|5774.06
17:40:08|5774.06
17:40:09|5774.06
17:40:10|5774.06
17:40:11|5774.06
17:40:12|5774.06
17:40:13|5774.06
17:40:14|5774.06
17:40:15|5774.06
17:40:16|5774.06
17:40:17|5774.06
17:40:18|5774.06
17:40:19|5774.06
17:40:20|5774.06
17:40:21|5774.06
17:40:22|5774.06
17:40:24|5774.06
17:40:25|5774.06
17:40:26|5774.06
17:40:27|5774.06
17:40:29|5774.06
17:40:29|5774.06
17:40:30|5774.06
17:40:31|5774.06
17:40:32|5774.06
17:40:33|5774.06
17:40:34|5774.06
17:40:35|5774.06
17:40:36|5774.06
17:40:37|5774.06
17:40:39|5774.06
17:40:40|5774.06
17:40:41|5774.06
17:40:42|5774.06
17:40:42|5774.06
17:40:44|5774.06
17:40:44|5774.06
17:40:46|5774.06
17:40:46|5774.06
17:40:48|5774.06
17:40:49|5774.06
17:40:50|5774.06
17:40:50|5759.81
17:40:52|5759.81
17:40:53|5759.81
17:40:54|5759.81
17:40:55|5759.81
17:40:55|5759.81
17:40:57|5759.81
17:40:58|5759.81
17:40:59|5759.81
17:41:00|5759.81
17:41:01|5759.81
17:41:02|5759.81
17:41:03|5759.81
17:41:04|5759.81
17:41:05|5759.81
17:41:06|5759.81
17:41:07|5759.81
17:41:08|5759.81
17:41:09|5759.81
17:41:10|5759.81
17:41:11|5759.81
17:41:12|5759.81
17:41:13|5759.81
17:41:14|5759.81
17:41:15|5759.81
17:41:16|5759.81
17:41:17|5759.81
17:41:18|5759.81
17:41:19|5759.81
17:41:20|5759.81
17:41:21|5759.81
17:41:22|5759.81
17:41:24|5759.81
17:41:24|5759.81
17:41:25|5759.81
17:41:26|5759.81
17:41:28|5759.81
17:41:28|5759.81
17:41:30|5759.81
17:41:31|5759.81
17:41:31|5759.81
17:41:33|5759.81
17:41:33|5759.81
17:41:35|5759.81
17:41:36|5759.81
17:41:36|5759.81
17:41:38|5759.81
17:41:39|5759.81
17:41:40|5759.81
17:41:41|5759.81
17:41:41|5759.81
17:41:42|5759.81
17:41:44|5759.81
17:41:44|5759.81
17:41:46|5759.81
17:41:46|5759.81
17:41:47|5759.81
17:41:49|5759.81
17:41:49|5759.81
17:41:50|5759.81
17:41:51|5759.81
17:41:52|5759.81
17:41:54|5759.81
17:41:54|5759.81
17:41:55|5759.81
17:41:56|5759.81
17:41:57|5759.81
17:41:59|5759.81
17:41:59|5759.81
17:42:01|5765.
17:42:02|5765.
17:42:03|5765.
17:42:04|5765.
17:42:05|5765.
17:42:06|5774.06
17:42:07|5774.06
17:42:08|5774.06
17:42:09|5774.06
17:42:10|5774.06
17:42:11|5774.06
17:42:12|5774.06
17:42:13|5774.06
17:42:15|5774.06
17:42:15|5774.06
17:42:16|5774.06
17:42:17|5774.06
17:42:18|5774.06
17:42:19|5774.06
17:42:21|5774.06
17:42:21|5774.06
17:42:22|5774.06
17:42:23|5774.06
17:42:25|5774.06
17:42:26|5774.06
17:42:26|5774.06
17:42:27|5774.06
17:42:29|5774.06
17:42:30|5774.06
17:42:30|5774.06
17:42:32|5774.06
17:42:33|5774.06
17:42:34|5774.06
17:42:35|5774.06
17:42:37|5774.06
17:42:38|5774.06
17:42:39|5774.06
17:42:40|5774.06
17:42:41|5774.06
17:42:42|5774.06
17:42:42|5774.06
17:42:44|5774.06
17:42:45|5774.06
17:42:46|5774.06
17:42:47|5774.06
17:42:48|5774.06
17:42:49|5774.06
17:42:51|5774.06
17:42:51|5774.06
17:42:53|5774.06
17:42:53|5774.06
17:42:55|5774.06
17:42:56|5774.06
17:42:57|5774.06
17:42:58|5774.06
17:42:59|5774.06
17:43:00|5774.06
17:43:01|5774.06
17:43:02|5774.06
17:43:03|5774.06
17:43:04|5774.06
17:43:05|5774.06
17:43:06|5774.06
17:43:07|5774.06
17:43:08|5774.06
17:43:09|5774.06
17:43:10|5774.06
17:43:10|5774.06
17:43:11|5774.06
17:43:13|5774.06
17:43:14|5774.06
17:43:15|5774.06
17:43:16|5774.06
17:43:17|5774.06
17:43:18|5774.06
17:43:19|5774.06
17:43:20|5774.06
17:43:21|5774.06
17:43:22|5774.06
17:43:23|5774.06
17:43:24|5774.06
17:43:25|5774.06
17:43:26|5774.06
17:43:27|5774.06
17:43:28|5774.06
17:43:29|5774.06
17:43:30|5774.06
17:43:31|5774.06
17:43:32|5774.06
17:43:33|5774.06
17:43:34|5774.06
17:43:35|5774.06
17:43:36|5774.06
17:43:38|5774.06
17:43:39|5774.06
17:43:39|5774.06
17:43:41|5774.06
17:43:41|5774.06
17:43:43|5774.06
17:43:43|5774.06
17:43:44|5774.06
17:43:45|5774.06
17:43:47|5774.06
17:43:48|5774.06
17:43:49|5774.06
17:43:50|5774.06
17:43:51|5774.06
17:43:52|5774.06
17:43:53|5774.06
17:43:54|5774.06
17:43:55|5774.06
17:43:56|5774.06
17:43:57|5774.06
17:43:58|5774.06
17:43:59|5774.06
17:44:00|5774.06
17:44:01|5774.06
17:44:02|5774.06
17:44:03|5774.06
17:44:04|5774.06
17:44:05|5774.06
17:44:06|5774.06
17:44:07|5774.06
17:44:08|5774.06
17:44:09|5774.06
17:44:10|5774.06
17:44:11|5774.06
17:44:12|5774.06
17:44:13|5774.06
17:44:14|5774.06
17:44:15|5774.06
17:44:16|5774.06
17:44:17|5774.06
17:44:18|5774.06
17:44:19|5774.06
17:44:20|5774.06
17:44:21|5774.06
17:44:22|5774.06
17:44:23|5774.06
17:44:24|5774.06
17:44:25|5774.06
17:44:26|5774.06
17:44:27|5774.06
17:44:28|5774.06
17:44:29|5774.06
17:44:30|5774.06
17:44:31|5774.06
17:44:32|5774.06
17:44:33|5774.06
17:44:34|5774.06
17:44:35|5774.06
17:44:36|5774.06
17:44:37|5774.06
17:44:39|5774.06
17:44:40|5774.06
17:44:41|5774.06
17:44:42|5774.06
17:44:43|5774.06
17:44:44|5774.06
17:44:46|5774.06
17:44:46|5774.06
17:44:47|5774.06
17:44:48|5774.06
17:44:50|5774.06
17:44:51|5774.06
17:44:52|5774.06
17:44:53|5774.06
17:44:54|5774.06
17:44:55|5774.06
17:44:56|5774.06
17:44:57|5774.06
17:44:58|5774.06
17:44:59|5774.06
17:45:00|5774.06
17:45:01|5774.06
17:45:02|5774.06
17:45:03|5774.06
17:45:04|5774.06
17:45:06|5774.06
17:45:06|5774.06
17:45:07|5774.06
17:45:08|5774.06
17:45:09|5774.06
17:45:10|5774.06
17:45:11|5774.06
17:45:12|5774.06
17:45:13|5774.06
17:45:14|5774.06
17:45:15|5774.06
17:45:16|5774.06
17:45:17|5774.06
17:45:18|5774.06
17:45:19|5774.06
17:45:20|5774.06
17:45:21|5774.06
17:45:22|5774.06
17:45:23|5774.06
17:45:24|5774.06
17:45:25|5774.06
17:45:26|5774.06
17:45:27|5774.06
17:45:28|5774.06
17:45:29|5774.06
17:45:30|5774.06
17:45:31|5774.06
17:45:32|5774.06
17:45:33|5774.06
17:45:34|5774.06
17:45:35|5774.06
17:45:36|5774.06
17:45:37|5774.06
17:45:38|5774.06
17:45:40|5774.06
17:45:41|5774.06
17:45:42|5774.06
17:45:43|5774.06
17:45:43|5774.06
17:45:45|5774.06
17:45:46|5774.06
17:45:47|5774.06
17:45:48|5774.06
17:45:50|5774.06
17:45:50|5774.06
17:45:51|5774.06
17:45:52|5774.06
17:45:54|5774.06
17:45:55|5774.06
17:45:55|5774.06
17:45:56|5774.06
17:45:58|5774.06
17:45:59|5774.06
17:46:00|5774.06
17:46:00|5774.06
17:46:02|5774.06
17:46:02|5774.06
17:46:04|5774.06
17:46:05|5774.06
17:46:06|5774.06
17:46:07|5774.06
17:46:07|5774.06
17:46:08|5774.06
17:46:10|5774.06
17:46:11|5774.06
17:46:11|5774.06
17:46:13|5774.06
17:46:14|5774.06
17:46:15|5774.06
17:46:16|5774.06
17:46:17|5774.06
17:46:18|5772.28
17:46:19|5772.28
17:46:20|5772.28
17:46:21|5772.28
17:46:22|5772.28
17:46:23|5772.28
17:46:24|5772.28
17:46:25|5772.28
17:46:26|5772.28
17:46:27|5772.28
17:46:28|5772.28
17:46:30|5772.28
17:46:30|5772.28
17:46:31|5772.28
17:46:32|5772.28
17:46:33|5772.28
17:46:34|5772.28
17:46:35|5772.28
17:46:36|5772.28
17:46:37|5772.28
17:46:38|5772.28
17:46:40|5772.28
17:46:41|5772.28
17:46:42|5772.28
17:46:43|5772.28
17:46:44|5772.28
17:46:45|5772.28
17:46:46|5772.28
17:46:47|5772.28
17:46:48|5772.28
17:46:49|5772.28
17:46:49|5772.28
17:46:51|5772.28
17:46:52|5772.28
17:46:53|5754.74
17:46:53|5754.74
17:46:55|5754.74
17:46:56|5754.74
17:46:57|5754.74
17:46:58|5754.74
17:46:58|5754.74
17:47:00|5754.74
17:47:01|5754.74
17:47:02|5754.74
17:47:03|5754.74
17:47:03|5754.74
17:47:05|5754.74
17:47:06|5754.74
17:47:07|5754.74
17:47:08|5754.74
17:47:09|5754.74
17:47:10|5754.74
17:47:11|5754.74
17:47:12|5754.74
17:47:13|5754.74
17:47:14|5754.74
17:47:15|5754.74
17:47:16|5754.74
17:47:17|5754.74
17:47:18|5754.74
17:47:19|5754.74
17:47:20|5754.74
17:47:21|5754.74
17:47:22|5754.74
17:47:23|5754.74
17:47:24|5754.74
17:47:25|5754.74
17:47:26|5754.74
17:47:27|5754.74
17:47:28|5754.74
17:47:29|5754.74
17:47:30|5754.74
17:47:31|5754.74
17:47:32|5754.74
17:47:33|5754.74
17:47:34|5754.74
17:47:35|5754.74
17:47:36|5754.74
17:47:37|5754.74
17:47:38|5754.74
17:47:39|5754.74
17:47:41|5754.74
17:47:42|5754.74
17:47:43|5754.74
17:47:44|5754.74
17:47:45|5754.74
17:47:46|5754.74
17:47:47|5754.74
17:47:48|5754.74
17:47:49|5754.74
17:47:51|5754.74
17:47:51|5754.74
17:47:52|5754.74
17:47:54|5754.74
17:47:55|5754.74
17:47:55|5754.74
17:47:57|5754.74
17:47:57|5754.74
17:47:58|5754.74
17:48:00|5754.74
17:48:01|5754.74
17:48:02|5754.74
17:48:02|5754.74
17:48:04|5754.74
17:48:05|5754.74
17:48:06|5754.74
17:48:07|5754.74
17:48:08|5754.74
17:48:09|5754.74
17:48:10|5754.74
17:48:10|5754.74
17:48:12|5754.74
17:48:13|5754.74
17:48:14|5754.74
17:48:14|5754.74
17:48:16|5754.74
17:48:17|5754.74
17:48:18|5754.74
17:48:19|5754.74
17:48:19|5754.74
17:48:21|5754.74
17:48:21|5754.74
17:48:23|5754.74
17:48:24|5754.74
17:48:24|5754.74
17:48:26|5754.74
17:48:27|5754.74
17:48:28|5754.74
17:48:29|5754.74
17:48:30|5754.74
17:48:31|5754.74
17:48:31|5754.74
17:48:32|5754.74
17:48:34|5754.74
17:48:35|5754.74
17:48:36|5754.74
17:48:37|5754.74
17:48:38|5754.74
17:48:39|5754.74
17:48:40|5754.74
17:48:41|5754.74
17:48:42|5754.74
17:48:44|5754.74
17:48:44|5754.74
17:48:46|5754.74
17:48:46|5754.74
17:48:48|5754.74
17:48:48|5754.74
17:48:50|5754.74
17:48:50|5754.74
17:48:52|5754.74
17:48:52|5754.74
17:48:53|5754.74
17:48:55|5754.74
17:48:56|5754.74
17:48:56|5754.74
17:48:58|5754.74
17:48:58|5754.74
17:48:59|5754.74
17:49:01|5754.74
17:49:02|5754.74
17:49:03|5754.74
17:49:04|5754.74
17:49:05|5754.74
17:49:06|5754.74
17:49:07|5754.74
17:49:07|5754.74
17:49:09|5754.74
17:49:10|5754.74
17:49:11|5754.74
17:49:12|5754.74
17:49:13|5754.74
17:49:13|5754.74
17:49:15|5754.74
17:49:16|5754.74
17:49:17|5754.74
17:49:18|5754.74
17:49:19|5754.74
17:49:20|5754.74
17:49:21|5754.74
17:49:22|5754.74
17:49:23|5754.74
17:49:24|5754.74
17:49:25|5754.74
17:49:26|5754.74
17:49:27|5754.74
17:49:28|5754.74
17:49:29|5754.74
17:49:30|5754.74
17:49:31|5754.74
17:49:32|5754.74
17:49:33|5754.74
17:49:34|5754.74
17:49:35|5754.74
17:49:36|5754.74
17:49:37|5754.74
17:49:38|5754.74
17:49:39|5754.74
17:49:39|5754.74
17:49:41|5754.74
17:49:42|5754.74
17:49:44|5754.74
17:49:45|5754.74
17:49:46|5754.74
17:49:47|5754.74
17:49:48|5754.74
17:49:49|5754.74
17:49:50|5754.74
17:49:51|5754.74
17:49:52|5754.74
17:49:53|5754.74
17:49:54|5754.74
17:49:55|5754.74
17:49:57|5754.74
17:49:57|5754.74
17:49:58|5754.74
17:49:59|5754.74
17:50:00|5754.74
17:50:01|5754.74
17:50:02|5754.74
17:50:03|5754.74
17:50:04|5754.74
17:50:05|5754.74
17:50:06|5754.74
17:50:07|5754.74
17:50:09|5754.74
17:50:10|5754.74
17:50:10|5754.74
17:50:12|5754.74
17:50:12|5754.74
17:50:14|5754.74
17:50:14|5754.74
17:50:15|5754.74
17:50:17|5754.74
17:50:18|5754.74
17:50:18|5754.74
17:50:20|5754.74
17:50:20|5754.74
17:50:22|5754.74
17:50:22|5754.74
17:50:23|5754.74
17:50:24|5754.74
17:50:26|5754.74
17:50:27|5754.74
17:50:27|5754.74
17:50:29|5754.74
17:50:30|5754.74
17:50:31|5754.74
17:50:31|5754.74
17:50:33|5754.74
17:50:34|5754.74
17:50:35|5754.74
17:50:36|5754.74
17:50:36|5754.74
17:50:38|5754.74
17:50:38|5754.74
17:50:40|5754.74
17:50:40|5754.74
17:50:41|5754.74
17:50:43|5754.74
17:50:43|5753.8
17:50:45|5753.8
17:50:46|5753.8
17:50:47|5753.8
17:50:48|5753.8
17:50:49|5753.8
17:50:50|5753.8
17:50:51|5753.8
17:50:52|5753.8
17:50:54|5753.8
17:50:54|5753.8
17:50:55|5753.8
17:50:56|5753.8
17:50:57|5753.8
17:50:58|5754.74
17:50:59|5754.74
17:51:00|5754.74
17:51:01|5754.74
17:51:02|5754.74
17:51:03|5754.74
17:51:05|5754.74
17:51:05|5754.74
17:51:06|5754.74
17:51:08|5754.73
17:51:09|5754.73
17:51:10|5754.74
17:51:11|5754.74
17:51:12|5754.74
17:51:13|5754.74
17:51:14|5754.74
17:51:15|5754.74
17:51:15|5754.74
17:51:17|5754.74
17:51:18|5754.74
17:51:19|5754.74
17:51:20|5754.74
17:51:21|5754.74
17:51:22|5754.74
17:51:23|5754.74
17:51:24|5754.74
17:51:25|5774.06
17:51:26|5774.06
17:51:27|5774.06
17:51:28|5774.06
17:51:29|5774.06
17:51:30|5774.06
17:51:31|5774.06
17:51:32|5774.06
17:51:33|5774.06
17:51:34|5774.06
17:51:35|5774.06
17:51:36|5774.06
17:51:37|5774.06
17:51:38|5774.06
17:51:39|5774.06
17:51:40|5774.06
17:51:41|5774.06
17:51:42|5774.06
17:51:43|5774.06
17:51:44|5774.06
17:51:45|5774.06
17:51:46|5774.06
17:51:47|5774.06
17:51:49|5783.15
17:51:49|5783.15
17:51:50|5783.15
17:51:51|5774.3
17:51:52|5774.3
17:51:53|5798.89
17:51:55|5798.89
17:51:55|5798.89
17:51:57|5798.89
17:51:58|5798.89
17:51:59|5798.89
17:52:00|5798.89
17:52:01|5798.89
17:52:02|5798.89
17:52:02|5798.89
17:52:04|5798.89
17:52:05|5798.89
17:52:06|5798.89
17:52:07|5798.89
17:52:08|5798.89
17:52:09|5798.89
17:52:10|5798.89
17:52:11|5798.89
17:52:12|5798.89
17:52:13|5798.89
17:52:14|5798.89
17:52:15|5798.89
17:52:16|5798.89
17:52:17|5798.89
17:52:18|5798.89
17:52:18|5798.89
17:52:20|5798.89
17:52:21|5798.89
17:52:22|5798.89
17:52:23|5798.89
17:52:24|5798.89
17:52:25|5798.89
17:52:26|5798.89
17:52:27|5798.89
17:52:28|5798.89
17:52:29|5798.89
17:52:30|5798.89
17:52:31|5798.89
17:52:32|5798.89
17:52:33|5798.89
17:52:34|5798.89
17:52:35|5798.89
17:52:36|5798.89
17:52:37|5798.89
17:52:38|5798.89
17:52:39|5798.89
17:52:40|5798.89
17:52:41|5798.89
17:52:42|5798.89
17:52:43|5798.89
17:52:45|5798.89
17:52:46|5798.89
17:52:47|5798.89
17:52:48|5798.88
17:52:49|5798.88
17:52:51|5798.89
17:52:52|5798.89
17:52:53|5798.89
17:52:54|5798.89
17:52:55|5798.89
17:52:55|5798.89
17:52:57|5798.89
17:52:58|5798.89
17:52:59|5798.89
17:53:00|5798.89
17:53:01|5798.89
17:53:02|5798.89
17:53:03|5798.89
17:53:05|5798.89
17:53:05|5798.89
17:53:07|5798.89
17:53:08|5798.89
17:53:09|5798.89
17:53:09|5798.89
17:53:11|5798.89
17:53:12|5798.89
17:53:13|5798.89
17:53:14|5798.89
17:53:15|5798.89
17:53:16|5798.89
17:53:17|5798.89
17:53:18|5798.89
17:53:18|5798.89
17:53:20|5798.89
17:53:21|5798.89
17:53:22|5798.89
17:53:23|5798.89
17:53:24|5798.89
17:53:25|5798.89
17:53:26|5798.89
17:53:27|5798.89
17:53:28|5798.89
17:53:29|5798.89
17:53:30|5798.89
17:53:31|5798.89
17:53:32|5798.89
17:53:33|5798.89
17:53:34|5798.89
17:53:35|5798.89
17:53:36|5798.89
17:53:37|5798.89
17:53:38|5798.89
17:53:39|5798.89
17:53:40|5798.89
17:53:41|5798.89
17:53:42|5798.89
17:53:43|5798.89
17:53:44|5798.89
17:53:45|5798.89
17:53:47|5798.89
17:53:48|5798.89
17:53:49|5798.89
17:53:50|5798.89
17:53:51|5798.89
17:53:52|5798.89
17:53:53|5798.89
17:53:54|5798.89
17:53:55|5798.89
17:53:56|5798.89
17:53:57|5798.89
17:53:58|5798.89
17:53:59|5798.89
17:54:00|5798.89
17:54:01|5798.89
17:54:02|5798.89
17:54:03|5798.89
17:54:04|5798.89
17:54:06|5798.89
17:54:06|5798.89
17:54:07|5798.89
17:54:08|5798.89
17:54:09|5798.89
17:54:10|5798.89
17:54:11|5798.89
17:54:12|5798.89
17:54:13|5798.89
17:54:14|5798.89
17:54:15|5798.89
17:54:16|5798.89
17:54:17|5798.89
17:54:18|5798.89
17:54:19|5798.89
17:54:20|5798.89
17:54:21|5798.89
17:54:22|5798.89
17:54:23|5798.89
17:54:24|5798.89
17:54:25|5798.89
17:54:26|5798.89
17:54:27|5798.89
17:54:28|5798.89
17:54:29|5798.89
17:54:30|5798.89
17:54:31|5798.89
17:54:32|5798.89
17:54:33|5798.89
17:54:34|5798.89
17:54:35|5798.89
17:54:36|5798.89
17:54:37|5798.89
17:54:38|5798.89
17:54:39|5798.89
17:54:40|5798.89
17:54:41|5798.89
17:54:42|5798.89
17:54:43|5798.89
17:54:44|5798.89
17:54:45|5798.89
17:54:46|5798.89
17:54:47|5798.89
17:54:48|5798.89
17:54:49|5798.89
17:54:50|5798.89
17:54:51|5798.89
17:54:53|5798.89
17:54:54|5798.89
17:54:55|5798.89
17:54:55|5798.89
17:54:57|5798.89
17:54:57|5798.89
17:54:59|5798.89
17:55:00|5798.89
17:55:01|5798.89
17:55:02|5798.89
17:55:03|5798.89
17:55:03|5798.89
17:55:05|5798.89
17:55:06|5798.89
17:55:07|5798.89
17:55:08|5798.89
17:55:09|5798.89
17:55:10|5798.89
17:55:11|5798.89
17:55:12|5798.89
17:55:13|5798.89
17:55:14|5798.89
17:55:15|5798.89
17:55:16|5798.89
17:55:17|5798.89
17:55:18|5798.89
17:55:19|5798.89
17:55:20|5798.89
17:55:21|5798.89
17:55:22|5798.89
17:55:23|5798.89
17:55:24|5798.89
17:55:25|5798.89
17:55:26|5798.89
17:55:27|5798.89
17:55:28|5798.89
17:55:29|5798.89
17:55:30|5798.89
17:55:31|5798.89
17:55:32|5798.89
17:55:33|5798.89
17:55:34|5798.89
17:55:35|5798.89
17:55:36|5798.89
17:55:37|5798.89
17:55:38|5798.89
17:55:40|5798.89
17:55:40|5798.89
17:55:41|5798.89
17:55:42|5798.89
17:55:43|5798.89
17:55:44|5798.89
17:55:45|5798.89
17:55:46|5798.89
17:55:48|5798.89
17:55:48|5798.89
17:55:50|5798.89
17:55:51|5798.89
17:55:52|5798.89
17:55:54|5798.89
17:55:54|5798.89
17:55:55|5798.89
17:55:56|5798.89
17:55:57|5798.89
17:55:58|5798.89
17:56:00|5798.89
17:56:01|5798.89
17:56:02|5798.89
17:56:02|5798.89
17:56:03|5798.89
17:56:05|5798.89
17:56:06|5798.89
17:56:07|5798.89
17:56:08|5798.89
17:56:08|5798.89
17:56:10|5798.89
17:56:11|5807.74
17:56:12|5810.
17:56:12|5810.
17:56:14|5810.
17:56:15|5810.
17:56:15|5810.
17:56:16|5810.
17:56:18|5810.
17:56:19|5810.
17:56:20|5810.
17:56:21|5810.
17:56:22|5810.
17:56:23|5810.
17:56:24|5810.
17:56:25|5810.
17:56:26|5825.
17:56:27|5825.
17:56:28|5825.
17:56:29|5825.
17:56:30|5825.
17:56:31|5825.
17:56:32|5825.
17:56:33|5825.
17:56:35|5825.
17:56:35|5825.
17:56:36|5825.
17:56:37|5825.
17:56:38|5825.
17:56:39|5825.
17:56:40|5825.
17:56:41|5825.
17:56:42|5825.
17:56:43|5825.
17:56:44|5825.
17:56:45|5815.49
17:56:46|5815.49
17:56:47|5815.49
17:56:49|5815.49
17:56:50|5815.49
17:56:51|5815.49
17:56:52|5815.49
17:56:53|5815.49
17:56:54|5815.49
17:56:55|5815.49
17:56:56|5815.49
17:56:57|5815.49
17:56:58|5816.26
17:56:59|5816.26
17:57:00|5816.26
17:57:01|5816.26
17:57:02|5816.26
17:57:03|5816.26
17:57:04|5816.26
17:57:06|5816.26
17:57:06|5816.26
17:57:07|5814.75
17:57:08|5814.75
17:57:09|5814.75
17:57:10|5814.75
17:57:11|5814.75
17:57:12|5814.75
17:57:13|5814.75
17:57:14|5814.75
17:57:15|5814.75
17:57:16|5814.75
17:57:17|5814.75
17:57:18|5814.75
17:57:19|5814.75
17:57:20|5814.75
17:57:22|5814.75
17:57:22|5814.75
17:57:23|5814.75
17:57:24|5814.75
17:57:25|5814.75
17:57:26|5814.75
17:57:27|5814.75
17:57:28|5814.75
17:57:29|5814.75
17:57:30|5814.75
17:57:31|5814.75
17:57:32|5814.75
17:57:33|5814.75
17:57:34|5814.75
17:57:35|5814.92
17:57:36|5814.92
17:57:38|5814.92
17:57:38|5814.92
17:57:39|5814.92
17:57:40|5814.92
17:57:41|5814.92
17:57:42|5814.92
17:57:44|5814.92
17:57:44|5814.92
17:57:45|5814.92
17:57:47|5814.92
17:57:48|5814.92
17:57:49|5814.92
17:57:50|5814.92
17:57:51|5814.92
17:57:52|5814.92
17:57:53|5814.92
17:57:55|5814.92
17:57:56|5814.92
17:57:56|5814.92
17:57:57|5814.92
17:57:58|5814.92
17:58:00|5814.92
17:58:00|5814.92
17:58:02|5814.92
17:58:03|5814.92
17:58:04|5814.92
17:58:06|5814.92
17:58:06|5814.92
17:58:07|5814.92
17:58:09|5814.92
17:58:09|5814.92
17:58:11|5814.92
17:58:12|5814.92
17:58:12|5814.92
17:58:14|5814.92
17:58:15|5814.92
17:58:16|5814.92
17:58:17|5814.92
17:58:18|5814.92
17:58:19|5814.92
17:58:20|5814.92
17:58:21|5814.92
17:58:22|5814.92
17:58:23|5814.92
17:58:24|5814.92
17:58:25|5814.92
17:58:26|5814.92
17:58:27|5814.92
17:58:28|5814.92
17:58:29|5814.92
17:58:30|5814.92
17:58:31|5814.92
17:58:32|5814.92
17:58:33|5814.92
17:58:34|5814.92
17:58:35|5814.92
17:58:36|5820.72
17:58:37|5820.72
17:58:38|5820.72
17:58:39|5820.72
17:58:40|5820.72
17:58:41|5820.72
17:58:42|5820.72
17:58:43|5820.72
17:58:44|5820.72
17:58:45|5820.72
17:58:46|5820.72
17:58:47|5820.72
17:58:48|5820.72
17:58:49|5820.72
17:58:50|5820.72
17:58:51|5820.72
17:58:53|5820.72
17:58:53|5820.72
17:58:54|5820.72
17:58:56|5820.72
17:58:56|5820.72
17:58:58|5820.72
17:58:58|5820.72
17:59:00|5844.64
17:59:01|5844.64
17:59:02|5845.18
17:59:03|5845.18
17:59:04|5845.18
17:59:05|5845.18
17:59:06|5850.
17:59:07|5850.
17:59:08|5850.
17:59:09|5850.
17:59:10|5850.
17:59:11|5849.98
17:59:12|5876.62
17:59:13|5890.
17:59:14|5890.
17:59:15|5890.
17:59:16|5890.
17:59:17|5890.
17:59:18|5890.
17:59:20|5890.
17:59:20|5890.
17:59:21|5890.
17:59:22|5890.
17:59:23|5890.
17:59:24|5899.99
17:59:25|5899.99
17:59:26|5899.99
17:59:27|5899.99
17:59:28|5899.99
17:59:29|5899.99
17:59:30|5899.99
17:59:31|5900.73
17:59:32|5900.73
17:59:33|5900.73
17:59:34|5901.13
17:59:35|5901.13
17:59:36|5901.13
17:59:38|5901.13
17:59:38|5901.13
17:59:40|5918.
17:59:40|5960.
17:59:42|5960.
17:59:43|5960.
17:59:43|5960.
17:59:45|5960.
17:59:45|5960.
17:59:46|5960.
17:59:47|5960.
17:59:48|5960.
17:59:49|5960.
17:59:50|5960.
17:59:52|5960.
17:59:53|5960.
17:59:54|5960.
17:59:55|5960.
17:59:56|5960.
17:59:57|5960.
17:59:58|5960.
17:59:59|5960.
18:00:00|5960.
18:00:02|5960.
18:00:03|5960.
18:00:03|5960.
18:00:04|5960.
18:00:06|5960.
18:00:07|5960.
18:00:07|5960.
18:00:08|5960.
18:00:09|5960.
18:00:11|5960.
18:00:11|5960.
18:00:13|5960.
18:00:14|5960.
18:00:14|5960.
18:00:15|5960.
18:00:16|5960.
18:00:18|5960.
18:00:18|5960.
18:00:20|5960.
18:00:21|5960.
18:00:22|5960.
18:00:23|5960.
18:00:24|5960.
18:00:25|5960.
18:00:26|5960.
18:00:27|5960.
18:00:28|5960.
18:00:29|5960.
18:00:30|5960.
18:00:31|5960.
18:00:32|5960.
18:00:33|5899.59
18:00:34|5899.59
18:00:35|5899.59
18:00:36|5899.59
18:00:37|5899.59
18:00:38|5899.59
18:00:39|5899.59
18:00:40|5899.59
18:00:41|5899.59
18:00:42|5899.59
18:00:43|5899.59
18:00:44|5899.63
18:00:45|5899.63
18:00:46|5899.63
18:00:47|5899.63
18:00:48|5899.63
18:00:49|5899.63
18:00:50|5899.63
18:00:51|5899.63
18:00:52|5899.63
18:00:53|5899.63
18:00:55|5899.63
18:00:56|5899.63
18:00:57|5899.63
18:00:58|5899.63
18:00:58|5899.63
18:01:00|5899.63
18:01:01|5899.63
18:01:02|5899.63
18:01:03|5899.62
18:01:04|5899.62
18:01:06|5899.62
18:01:06|5899.62
18:01:07|5899.62
18:01:09|5899.62
18:01:10|5899.62
18:01:11|5899.62
18:01:11|5899.62
18:01:12|5916.67
18:01:13|5916.67
18:01:15|5916.67
18:01:15|5916.67
18:01:16|5916.67
18:01:18|5916.67
18:01:19|5916.67
18:01:20|5916.67
18:01:21|5916.67
18:01:22|5916.67
18:01:23|5916.67
18:01:24|5916.67
18:01:25|5916.67
18:01:26|5916.67
18:01:27|5916.67
18:01:28|5916.67
18:01:28|5916.67
18:01:30|5916.67
18:01:31|5916.67
18:01:32|5916.67
18:01:33|5881.42
18:01:34|5881.42
18:01:34|5881.42
18:01:36|5881.42
18:01:36|5881.42
18:01:38|5881.42
18:01:39|5881.42
18:01:40|5881.42
18:01:40|5881.42
18:01:42|5916.67
18:01:42|5950.56
18:01:44|5950.56
18:01:45|5950.56
18:01:46|5950.56
18:01:47|5950.56
18:01:48|5950.56
18:01:49|5950.56
18:01:50|5950.56
18:01:51|5950.56
18:01:52|5960.
18:01:53|5969.
18:01:55|5969.
18:01:56|5975.
18:01:57|5982.58
18:01:58|5999.
18:01:59|6000.
18:02:00|6000.
18:02:01|6000.
18:02:02|6000.
18:02:03|6000.
18:02:04|6000.
18:02:05|6000.
18:02:06|6000.
18:02:07|6000.
18:02:08|6000.
18:02:09|6007.17
18:02:10|6007.17
18:02:11|6007.17
18:02:12|6007.99
18:02:14|6007.99
18:02:14|6010.
18:02:15|6010.
18:02:16|6010.
18:02:17|6010.
18:02:18|6015.81
18:02:19|6015.81
18:02:20|6020.
18:02:22|6020.
18:02:22|6020.99
18:02:23|6020.99
18:02:24|6020.99
18:02:25|6020.99
18:02:26|6020.99
18:02:27|6020.99
18:02:28|6020.99
18:02:29|6020.99
18:02:30|6020.99
18:02:31|6020.99
18:02:33|6021.
18:02:34|6021.
18:02:35|6021.
18:02:36|6021.27
18:02:37|6021.27
18:02:38|6021.27
18:02:38|6021.27
18:02:40|6030.
18:02:41|6033.92
18:02:41|6039.98
18:02:42|6040.
18:02:44|6040.
18:02:44|6040.
18:02:46|6040.
18:02:46|6040.
18:02:47|6040.
18:02:49|6040.
18:02:49|6040.
18:02:51|6040.
18:02:51|6040.
18:02:53|6041.36
18:02:54|6041.36
18:02:55|6041.36
18:02:56|6048.35
18:02:58|6048.35
18:02:59|6048.35
18:03:00|6054.49
18:03:01|6054.49
18:03:02|6089.76
18:03:04|6100.
18:03:04|6100.
18:03:06|6100.
18:03:07|6100.
18:03:08|6100.
18:03:09|6100.
18:03:10|6125.
18:03:11|6125.
18:03:12|6124.99
18:03:13|6130.43
18:03:13|6130.43
18:03:15|6130.43
18:03:16|6130.43
18:03:17|6130.43
18:03:18|6130.43
18:03:18|6130.43
18:03:20|6130.43
18:03:21|6140.
18:03:22|6085.66
18:03:23|6140.
18:03:24|6140.
18:03:25|6140.
18:03:26|6150.
18:03:27|6160.
18:03:28|6160.
18:03:29|6160.
18:03:30|6160.
18:03:31|6161.46
18:03:32|6161.46
18:03:33|6161.46
18:03:34|6172.96
18:03:35|6172.96
18:03:36|6172.96
18:03:37|6172.96
18:03:38|6118.27
18:03:39|6176.
18:03:40|6118.27
18:03:41|6118.27
18:03:42|6176.23
18:03:43|6176.23
18:03:44|6172.
18:03:45|6172.
18:03:46|6172.
18:03:47|6172.
18:03:48|6172.
18:03:49|6172.
18:03:50|6172.
18:03:51|6171.99
18:03:52|6171.99
18:03:53|6171.99
18:03:54|6171.99
18:03:55|6171.99
18:03:57|6171.99
18:03:58|6171.99
18:03:59|6171.99
18:04:00|6144.23
18:04:02|6144.23
18:04:02|6144.23
18:04:03|6144.23
18:04:04|6144.23
18:04:05|6144.23
18:04:06|6144.23
18:04:07|6100.
18:04:09|6100.
18:04:09|6100.
18:04:11|6100.
18:04:12|6100.
18:04:13|6100.
18:04:13|6100.
18:04:15|6100.
18:04:15|6100.
18:04:17|6100.
18:04:18|6100.
18:04:18|6085.66
18:04:19|6085.66
18:04:21|6085.66
18:04:22|6085.66
18:04:23|6085.66
18:04:24|6085.66
18:04:24|6085.66
18:04:26|6100.
18:04:26|6100.
18:04:28|6130.98
18:04:29|6130.98
18:04:30|6130.98
18:04:31|6130.98
18:04:32|6130.98
18:04:33|6144.13
18:04:34|6144.13
18:04:35|6144.13
18:04:36|6144.13
18:04:37|6150.
18:04:38|6144.13
18:04:39|6144.13
18:04:40|6170.
18:04:41|6172.96
18:04:42|6180.
18:04:43|6181.
18:04:44|6189.99
18:04:45|6190.
18:04:46|6190.
18:04:47|6190.
18:04:48|6190.
18:04:49|6190.
18:04:50|6190.
18:04:51|6190.
18:04:52|6190.
18:04:53|6190.
18:04:54|6190.
18:04:55|6190.
18:04:56|6190.
18:04:58|6190.
18:04:59|6190.
18:05:00|6190.
18:05:01|6190.
18:05:02|6190.
18:05:03|6190.
18:05:04|6190.
18:05:05|6190.
18:05:06|6190.
18:05:07|6190.
18:05:08|6190.
18:05:09|6144.23
18:05:10|6144.23
18:05:11|6168.23
18:05:12|6168.23
18:05:13|6120.
18:05:14|6120.
18:05:15|6120.
18:05:16|6120.
18:05:17|6120.
18:05:18|6120.
18:05:19|6120.
18:05:20|6120.
18:05:21|6120.
18:05:22|6120.
18:05:23|6120.
18:05:23|6120.
18:05:25|6120.
18:05:26|6167.02
18:05:27|6167.02
18:05:28|6167.02
18:05:29|6167.02
18:05:30|6176.23
18:05:31|6190.
18:05:32|6190.32
18:05:33|6190.32
18:05:34|6190.32
18:05:35|6190.32
18:05:36|6190.32
18:05:37|6190.32
18:05:38|6163.19
18:05:38|6160.9
18:05:40|6160.9
18:05:41|6190.
18:05:41|6199.99
18:05:43|6200.
18:05:43|6200.
18:05:45|6200.
18:05:46|6176.23
18:05:47|6176.23
18:05:47|6176.23
18:05:49|6176.23
18:05:50|6190.32
18:05:51|6199.99
18:05:51|6200.
18:05:53|6200.
18:05:54|6200.
18:05:56|6200.
18:05:56|6200.
18:05:57|6200.
18:05:59|6200.
18:06:00|6200.54
18:06:01|6200.89
18:06:02|6200.89
18:06:03|6200.89
18:06:04|6205.
18:06:06|6205.
18:06:07|6205.
18:06:08|6205.
18:06:09|6180.
18:06:10|6180.
18:06:11|6180.
18:06:12|6180.
18:06:13|6180.
18:06:14|6180.
18:06:15|6180.
18:06:16|6180.
18:06:18|6180.
18:06:19|6180.
18:06:20|6180.
18:06:20|6180.
18:06:21|6180.
18:06:23|6180.
18:06:24|6180.
18:06:25|6180.
18:06:26|6180.
18:06:27|6180.
18:06:28|6180.
18:06:29|6180.
18:06:29|6180.
18:06:31|6144.23
18:06:32|6144.23
18:06:33|6144.23
18:06:34|6144.23
18:06:35|6174.13
18:06:36|6174.13
18:06:37|6174.13
18:06:38|6174.13
18:06:39|6174.13
18:06:40|6174.13
18:06:41|6174.13
18:06:42|6174.13
18:06:43|6174.13
18:06:44|6174.13
18:06:45|6162.89
18:06:46|6162.89
18:06:47|6162.89
18:06:48|6162.89
18:06:49|6176.23
18:06:50|6180.
18:06:51|6180.
18:06:52|6180.
18:06:53|6180.
18:06:55|6180.
18:06:55|6205.
18:06:56|6205.
18:06:57|6205.72
18:06:58|6205.72
18:06:59|6206.63
18:07:01|6206.63
18:07:02|6206.63
18:07:03|6227.51
18:07:04|6227.51
18:07:05|6236.91
18:07:07|6240.
18:07:08|6240.
18:07:08|6257.99
18:07:10|6260.
18:07:11|6260.
18:07:12|6260.
18:07:13|6260.
18:07:14|6260.
18:07:15|6260.
18:07:16|6276.
18:07:16|6276.
18:07:18|6283.06
18:07:19|6276.16
18:07:20|6276.16
18:07:21|6276.16
18:07:22|6276.16
18:07:23|6295.45
18:07:24|6300.
18:07:25|6300.
18:07:26|6300.
18:07:27|6300.
18:07:28|6300.
18:07:28|6300.
18:07:30|6300.
18:07:31|6300.
18:07:32|6300.
18:07:32|6300.
18:07:34|6300.
18:07:35|6303.31
18:07:36|6304.07
18:07:37|6304.07
18:07:38|6304.07
18:07:39|6236.21
18:07:40|6215.38
18:07:40|6215.38
18:07:42|6215.38
18:07:43|6215.38
18:07:44|6215.38
18:07:45|6290.58
18:07:46|6290.58
18:07:46|6287.63
18:07:48|6287.63
18:07:49|6287.63
18:07:49|6287.63
18:07:51|6287.63
18:07:52|6287.63
18:07:54|6262.17
18:07:55|6262.17
18:07:56|6262.17
18:07:57|6262.17
18:07:58|6262.17
18:07:59|6262.17
18:08:00|6262.17
18:08:02|6262.17
18:08:03|6262.17
18:08:04|6262.17
18:08:04|6262.17
18:08:06|6262.17
18:08:07|6262.17
18:08:07|6262.17
18:08:09|6262.17
18:08:10|6262.17
18:08:10|6262.17
18:08:11|6262.17
18:08:13|6262.17
18:08:14|6262.17
18:08:15|6210.
18:08:16|6210.
18:08:17|6210.
18:08:18|6210.
18:08:19|6210.
18:08:20|6210.
18:08:20|6210.
18:08:22|6210.
18:08:23|6210.
18:08:24|6210.
18:08:25|6210.
18:08:25|6210.
18:08:27|6210.
18:08:28|6210.
18:08:29|6210.
18:08:30|6210.
18:08:30|6210.
18:08:32|6210.
18:08:33|6210.
18:08:34|6210.
18:08:35|6210.
18:08:36|6216.23
18:08:37|6216.23
18:08:38|6247.38
18:08:39|6195.19
18:08:40|6210.
18:08:40|6210.
18:08:42|6210.
18:08:43|6210.
18:08:44|6210.
18:08:45|6224.2
18:08:46|6224.2
18:08:47|6178.08
18:08:48|6178.08
18:08:49|6178.08
18:08:50|6178.08
18:08:50|6178.08
18:08:52|6178.08
18:08:53|6178.08
18:08:54|6178.08
18:08:55|6178.08
18:08:56|6178.08
18:08:57|6178.08
18:08:58|6178.08
18:09:00|6178.08
18:09:00|6178.08
18:09:01|6178.08
18:09:02|6178.08
18:09:03|6178.08
18:09:04|6178.08
18:09:05|6178.08
18:09:06|6165.76
18:09:07|6165.76
18:09:08|6178.08
18:09:09|6178.08
18:09:10|6178.08
18:09:12|6178.08
18:09:13|6178.08
18:09:13|6178.08
18:09:15|6178.08
18:09:16|6178.08
18:09:17|6178.08
18:09:17|6178.08
18:09:18|6178.08
18:09:20|6178.08
18:09:21|6164.1
18:09:21|6164.1
18:09:23|6178.08
18:09:24|6178.08
18:09:25|6178.08
18:09:26|6178.08
18:09:26|6178.08
18:09:28|6178.08
18:09:28|6178.08
18:09:30|6178.08
18:09:31|6160.
18:09:31|6160.
18:09:32|6144.23
18:09:34|6144.23
18:09:35|6127.1
18:09:36|6127.1
18:09:36|6127.1
18:09:37|6127.1
18:09:39|6076.42
18:09:39|6076.42
18:09:40|6076.42
18:09:41|6076.42
18:09:43|6130.09
18:09:43|6130.09
18:09:44|6130.09
18:09:45|6130.09
18:09:47|6130.09
18:09:48|6130.09
18:09:48|6130.09
18:09:50|6130.09
18:09:51|6130.09
18:09:52|6130.09
18:09:54|6130.09
18:09:55|6130.09
18:09:56|6130.09
18:09:57|6130.09
18:09:58|6130.09
18:10:00|6130.09
18:10:00|6130.09
18:10:01|6130.09
18:10:02|6130.09
18:10:03|6130.09
18:10:04|6130.09
18:10:05|6130.09
18:10:06|6130.09
18:10:07|6130.09
18:10:09|6130.09
18:10:10|6130.09
18:10:11|6130.09
18:10:12|6130.09
18:10:13|6130.09
18:10:14|6130.09
18:10:15|6130.09
18:10:17|6130.09
18:10:17|6130.09
18:10:18|6130.09
18:10:19|6094.82
18:10:20|6094.82
18:10:21|6094.82
18:10:22|6094.82
18:10:23|6094.82
18:10:24|6094.82
18:10:25|6094.82
18:10:26|6094.82
18:10:27|6094.82
18:10:28|6094.82
18:10:29|6094.82
18:10:30|6094.82
18:10:31|6094.82
18:10:32|6094.82
18:10:33|6094.82
18:10:34|6094.82
18:10:35|6094.82
18:10:36|6094.82
18:10:37|6094.82
18:10:38|6094.82
18:10:39|6094.82
18:10:40|6094.82
18:10:41|6094.82
18:10:42|6094.82
18:10:43|6094.82
18:10:44|6094.82
18:10:45|6094.82
18:10:46|6094.82
18:10:47|6094.82
18:10:48|6094.82
18:10:50|6094.82
18:10:51|6094.82
18:10:52|6094.82
18:10:53|6094.82
18:10:53|6122.7
18:10:54|6122.7
18:10:56|6122.7
18:10:57|6122.7
18:10:58|6122.7
18:10:59|6122.7
18:11:00|6122.7
18:11:01|6122.7
18:11:02|6122.7
18:11:04|6122.7
18:11:04|6122.7
18:11:05|6122.7
18:11:07|6122.7
18:11:08|6122.7
18:11:09|6122.7
18:11:10|6122.7
18:11:10|6122.7
18:11:11|6122.7
18:11:13|6094.82
18:11:14|6094.82
18:11:15|6073.07
18:11:16|6073.07
18:11:17|6054.49
18:11:18|6054.49
18:11:19|6054.49
18:11:21|6054.49
18:11:21|6054.49
18:11:22|6054.49
18:11:23|6054.49
18:11:24|6054.49
18:11:25|6054.49
18:11:26|6054.49
18:11:27|6054.49
18:11:28|6054.49
18:11:29|6054.49
18:11:30|6054.49
18:11:32|6054.49
18:11:32|6054.49
18:11:33|6054.49
18:11:34|6054.49
18:11:35|6054.49
18:11:36|6054.49
18:11:38|6054.49
18:11:39|6007.
18:11:40|6001.92
18:11:41|5991.25
18:11:41|5991.25
18:11:43|5991.25
18:11:44|5991.25
18:11:46|5991.25
18:11:46|5991.25
18:11:47|5990.82
18:11:48|5990.82
18:11:49|5990.82
18:11:50|5990.82
18:11:51|5990.82
18:11:52|5990.82
18:11:53|5990.82
18:11:54|5990.82
18:11:55|5990.82
18:11:56|5961.79
18:11:57|5961.79
18:11:58|5961.79
18:11:59|5961.79
18:12:01|5961.79
18:12:01|5961.79
18:12:03|5961.79
18:12:04|5961.79
18:12:05|5961.79
18:12:06|5961.79
18:12:07|5961.79
18:12:08|5961.79
18:12:09|5961.79
18:12:10|5961.79
18:12:11|5961.79
18:12:11|5961.79
18:12:12|5961.79
18:12:13|5961.79
18:12:15|5961.79
18:12:15|5961.79
18:12:17|5961.79
18:12:18|5961.79
18:12:19|5961.79
18:12:20|5961.79
18:12:21|5961.79
18:12:22|5961.79
18:12:23|5889.62
18:12:24|5889.62
18:12:25|5889.62
18:12:26|5889.62
18:12:27|5889.62
18:12:28|5889.62
18:12:29|5889.62
18:12:30|5889.62
18:12:31|5889.62
18:12:32|5889.62
18:12:34|5889.62
18:12:34|5889.62
18:12:35|5889.62
18:12:36|5889.62
18:12:37|5889.62
18:12:38|5889.62
18:12:39|5889.62
18:12:41|5889.62
18:12:42|5889.62
18:12:43|5867.21
18:12:44|5867.21
18:12:44|5867.21
18:12:46|5867.21
18:12:46|5867.21
18:12:48|5867.21
18:12:49|5867.21
18:12:50|5867.21
18:12:50|5867.21
18:12:52|5867.21
18:12:53|5867.21
18:12:54|5867.21
18:12:55|5867.21
18:12:56|5960.88
18:12:57|5960.88
18:12:58|5960.88
18:12:59|5960.88
18:13:01|5960.88
18:13:01|5960.88
18:13:02|5960.88
18:13:04|5898.65
18:13:04|5898.65
18:13:06|5898.65
18:13:07|5898.65
18:13:08|5898.65
18:13:09|5898.65
18:13:10|5898.65
18:13:11|5898.65
18:13:11|5898.65
18:13:13|5898.65
18:13:14|5898.65
18:13:15|5898.65
18:13:15|5898.65
18:13:17|5898.65
18:13:18|5898.65
18:13:19|5898.65
18:13:20|5898.65
18:13:21|5898.65
18:13:22|5898.65
18:13:23|5925.87
18:13:24|5925.87
18:13:25|5925.87
18:13:26|5925.87
18:13:27|5925.87
18:13:28|5928.55
18:13:29|5928.55
18:13:29|5928.55
18:13:30|5928.55
18:13:32|5928.55
18:13:32|5928.55
18:13:34|5928.55
18:13:35|5928.55
18:13:36|5928.55
18:13:37|5928.55
18:13:38|5928.55
18:13:39|5928.55
18:13:40|5928.55
18:13:41|5928.55
18:13:43|5928.55
18:13:44|5928.55
18:13:44|5928.55
18:13:45|5928.55
18:13:47|5928.55
18:13:48|5928.55
18:13:48|5928.55
18:13:50|5928.55
18:13:50|5928.55
18:13:52|5928.55
18:13:53|5928.55
18:13:54|5928.55
18:13:54|5928.55
18:13:57|5928.55
18:13:57|5928.55
18:13:58|5928.55
18:13:59|5928.55
18:14:00|5928.55
18:14:01|5928.55
18:14:02|5928.55
18:14:03|5928.55
18:14:04|5928.55
18:14:05|5928.55
18:14:07|5928.55
18:14:08|5928.55
18:14:08|5928.55
18:14:09|5928.55
18:14:11|5928.55
18:14:12|5928.55
18:14:12|5928.55
18:14:14|5928.55
18:14:15|5928.55
18:14:15|5928.55
18:14:16|5928.55
18:14:18|5928.55
18:14:18|5928.55
18:14:20|5928.55
18:14:21|5928.55
18:14:22|5928.55
18:14:22|5928.55
18:14:23|5928.55
18:14:25|5928.55
18:14:26|5928.55
18:14:27|5928.55
18:14:27|5928.55
18:14:29|5928.55
18:14:30|5928.55
18:14:31|5928.55
18:14:32|5928.55
18:14:32|5928.55
18:14:34|5928.55
18:14:35|5928.55
18:14:36|5928.55
18:14:37|5928.55
18:14:38|5928.55
18:14:38|5928.55
18:14:39|5928.55
18:14:40|5928.55
18:14:42|5928.55
18:14:42|5928.55
18:14:44|5928.55
18:14:45|5928.55
18:14:46|5928.55
18:14:47|5928.55
18:14:48|5928.55
18:14:49|5928.55
18:14:50|5928.55
18:14:51|5928.55
18:14:53|5928.55
18:14:53|5928.55
18:14:54|5928.55
18:14:55|5928.55
18:14:56|5928.55
18:14:57|5928.55
18:14:58|5928.55
18:14:59|5928.55
18:15:00|5928.55
18:15:01|5928.55
18:15:02|5928.55
18:15:04|5928.55
18:15:04|5928.55
18:15:05|5928.55
18:15:06|5928.55
18:15:08|5900.
18:15:08|5898.65
18:15:10|5898.65
18:15:11|5898.65
18:15:11|5898.65
18:15:12|5898.65
18:15:14|5898.65
18:15:15|5898.65
18:15:16|5898.65
18:15:17|5898.65
18:15:18|5898.65
18:15:19|5898.65
18:15:20|5898.65
18:15:21|5898.65
18:15:22|5898.65
18:15:23|5898.65
18:15:24|5898.65
18:15:25|5898.65
18:15:26|5898.65
18:15:27|5898.65
18:15:29|5898.65
18:15:29|5898.65
18:15:30|5898.65
18:15:31|5898.65
18:15:32|5898.65
18:15:33|5898.65
18:15:34|5898.65
18:15:35|5898.65
18:15:37|5898.65
18:15:37|5898.65
18:15:38|5898.65
18:15:39|5898.65
18:15:40|5898.65
18:15:41|5898.65
18:15:42|5898.65
18:15:44|5898.65
18:15:45|5898.65
18:15:46|5898.65
18:15:47|5898.65
18:15:48|5898.65
18:15:50|5898.65
18:15:51|5898.65
18:15:52|5898.65
18:15:52|5898.65
18:15:53|5898.65
18:15:55|5898.65
18:15:56|5898.65
18:15:57|5898.65
18:15:58|5898.65
18:15:59|5865.
18:16:00|5865.
18:16:01|5839.98
18:16:02|5839.98
18:16:03|5839.98
18:16:05|5839.98
18:16:05|5839.98
18:16:06|5839.98
18:16:08|5839.98
18:16:09|5839.98
18:16:10|5839.98
18:16:11|5839.98
18:16:11|5839.98
18:16:12|5839.98
18:16:14|5839.98
18:16:15|5839.98
18:16:15|5839.98
18:16:16|5839.98
18:16:17|5839.98
18:16:19|5839.98
18:16:20|5839.98
18:16:21|5839.98
18:16:21|5839.98
18:16:23|5844.73
18:16:24|5844.73
18:16:25|5844.73
18:16:25|5844.73
18:16:26|5844.73
18:16:27|5844.73
18:16:29|5844.73
18:16:30|5844.73
18:16:31|5844.73
18:16:31|5844.73
18:16:33|5844.73
18:16:34|5844.73
18:16:34|5844.73
18:16:35|5844.73
18:16:36|5844.73
18:16:38|5844.73
18:16:38|5844.73
18:16:39|5844.73
18:16:41|5844.73
18:16:41|5844.73
18:16:43|5844.73
18:16:43|5844.73
18:16:45|5844.73
18:16:46|5844.73
18:16:48|5840.37
18:16:49|5840.37
18:16:50|5840.37
18:16:51|5840.37
18:16:52|5840.37
18:16:53|5840.37
18:16:54|5840.37
18:16:55|5840.37
18:16:56|5840.37
18:16:57|5840.37
18:16:59|5840.37
18:16:59|5840.24
18:17:00|5840.24
18:17:02|5840.24
18:17:03|5840.24
18:17:03|5840.24
18:17:04|5840.24
18:17:05|5840.24
18:17:07|5840.24
18:17:07|5840.24
18:17:08|5840.24
18:17:10|5840.24
18:17:11|5839.98
18:17:12|5839.98
18:17:12|5839.98
18:17:13|5839.98
18:17:15|5839.98
18:17:16|5839.98
18:17:17|5839.98
18:17:17|5839.98
18:17:19|5839.98
18:17:19|5839.98
18:17:20|5820.46
18:17:22|5818.39
18:17:22|5818.39
18:17:23|5801.74
18:17:25|5801.74
18:17:25|5793.67
18:17:27|5793.67
18:17:28|5788.46
18:17:29|5788.46
18:17:30|5788.46
18:17:30|5788.46
18:17:32|5786.86
18:17:32|5786.86
18:17:33|5786.86
18:17:34|5786.86
18:17:36|5819.93
18:17:37|5819.93
18:17:38|5819.93
18:17:39|5819.93
18:17:40|5788.46
18:17:41|5788.46
18:17:41|5788.46
18:17:43|5788.46
18:17:44|5788.46
18:17:45|5788.46
18:17:46|5788.46
18:17:48|5788.46
18:17:48|5788.46
18:17:49|5788.46
18:17:51|5811.73
18:17:51|5811.73
18:17:53|5811.73
18:17:54|5787.23
18:17:55|5788.46
18:17:56|5780.
18:17:57|5780.
18:17:58|5780.
18:17:59|5780.
18:18:00|5780.
18:18:01|5780.
18:18:02|5780.
18:18:03|5780.
18:18:04|5780.
18:18:05|5780.
18:18:06|5780.
18:18:07|5780.
18:18:08|5780.
18:18:09|5780.
18:18:10|5788.46
18:18:11|5788.46
18:18:12|5788.46
18:18:13|5788.46
18:18:14|5788.46
18:18:15|5788.46
18:18:16|5788.46
18:18:17|5788.46
18:18:18|5788.46
18:18:19|5788.46
18:18:20|5781.
18:18:21|5781.
18:18:22|5781.
18:18:23|5781.
18:18:25|5781.
18:18:25|5781.
18:18:26|5781.
18:18:27|5781.
18:18:28|5781.
18:18:29|5781.
18:18:30|5781.
18:18:31|5781.
18:18:32|5781.
18:18:33|5781.
18:18:34|5781.
18:18:35|5781.
18:18:36|5781.
18:18:37|5781.
18:18:38|5781.
18:18:39|5781.
18:18:40|5781.
18:18:41|5781.
18:18:42|5781.
18:18:43|5781.
18:18:45|5781.
18:18:45|5781.
18:18:47|5781.
18:18:48|5781.
18:18:49|5781.
18:18:50|5781.
18:18:51|5781.
18:18:52|5781.
18:18:54|5781.
18:18:54|5781.
18:18:55|5781.
18:18:56|5781.
18:18:58|5781.
18:18:59|5781.
18:19:00|5781.
18:19:01|5781.
18:19:02|5781.
18:19:03|5781.
18:19:03|5781.
18:19:05|5781.
18:19:05|5781.
18:19:06|5781.
18:19:08|5781.
18:19:08|5781.
18:19:09|5781.
18:19:10|5781.
18:19:11|5781.
18:19:13|5781.
18:19:14|5781.
18:19:15|5781.
18:19:15|5781.
18:19:16|5781.
18:19:18|5781.
18:19:18|5781.
18:19:19|5781.
18:19:20|5781.
18:19:22|5781.
18:19:23|5780.88
18:19:24|5780.88
18:19:25|5780.88
18:19:26|5780.88
18:19:27|5780.88
18:19:28|5780.88
18:19:29|5780.88
18:19:30|5780.88
18:19:31|5780.88
18:19:32|5780.88
18:19:33|5780.88
18:19:34|5780.88
18:19:35|5780.88
18:19:36|5780.88
18:19:37|5780.88
18:19:38|5780.88
18:19:39|5780.88
18:19:40|5780.88
18:19:41|5780.88
18:19:42|5780.88
18:19:43|5780.88
18:19:44|5780.88
18:19:44|5780.88
18:19:46|5780.88
18:19:47|5780.88
18:19:48|5780.88
18:19:50|5780.88
18:19:51|5780.88
18:19:51|5780.88
18:19:54|5780.88
18:19:54|5780.88
18:19:55|5780.88
18:19:56|5780.88
18:19:57|5780.88
18:19:59|5780.88
18:20:00|5780.88
18:20:01|5780.88
18:20:02|5780.88
18:20:03|5780.88
18:20:04|5780.88
18:20:05|5780.88
18:20:06|5780.88
18:20:07|5780.88
18:20:08|5780.88
18:20:09|5780.88
18:20:10|5780.88
18:20:11|5780.88
18:20:12|5780.88
18:20:13|5780.88
18:20:14|5800.
18:20:15|5820.46
18:20:16|5820.46
18:20:17|5820.46
18:20:18|5820.46
18:20:19|5820.46
18:20:20|5820.46
18:20:21|5820.46
18:20:22|5820.46
18:20:23|5820.46
18:20:24|5820.46
18:20:25|5820.46
18:20:26|5820.46
18:20:27|5820.46
18:20:28|5808.
18:20:29|5808.
18:20:30|5808.
18:20:31|5808.
18:20:32|5808.
18:20:33|5808.
18:20:34|5808.
18:20:35|5808.
18:20:36|5808.
18:20:37|5808.
18:20:38|5808.
18:20:39|5808.
18:20:40|5808.
18:20:41|5808.
18:20:42|5808.
18:20:43|5808.
18:20:44|5808.
18:20:45|5808.
18:20:46|5808.
18:20:47|5808.
18:20:48|5808.
18:20:49|5808.
18:20:51|5808.
18:20:51|5808.
18:20:52|5808.
18:20:53|5808.
18:20:55|5808.
18:20:55|5808.
18:20:56|5808.
18:20:58|5808.
18:20:59|5808.
18:21:00|5808.
18:21:01|5808.
18:21:02|5808.
18:21:03|5808.
18:21:04|5808.
18:21:05|5808.
18:21:06|5808.
18:21:08|5808.
18:21:09|5808.
18:21:10|5808.
18:21:10|5808.
18:21:12|5808.
18:21:12|5808.
18:21:13|5808.
18:21:14|5808.
18:21:16|5808.
18:21:16|5808.
18:21:18|5808.
18:21:18|5808.
18:21:19|5808.
18:21:21|5808.
18:21:21|5808.
18:21:23|5808.
18:21:23|5808.
18:21:24|5808.
18:21:26|5808.
18:21:26|5808.
18:21:28|5808.
18:21:29|5808.
18:21:30|5808.
18:21:31|5808.
18:21:32|5808.
18:21:33|5808.
18:21:34|5808.
18:21:35|5808.
18:21:37|5808.
18:21:37|5808.
18:21:38|5808.
18:21:39|5808.
18:21:40|5808.
18:21:41|5808.
18:21:43|5808.
18:21:44|5808.
18:21:44|5808.
18:21:46|5808.
18:21:46|5808.
18:21:47|5808.
18:21:49|5808.
18:21:50|5808.
18:21:50|5808.
18:21:51|5808.
18:21:53|5808.
18:21:53|5808.
18:21:54|5808.
18:21:56|5808.
18:21:56|5808.
18:21:58|5808.
18:21:59|5808.
18:22:00|5808.
18:22:01|5808.
18:22:02|5808.
18:22:03|5808.
18:22:04|5808.
18:22:05|5808.
18:22:06|5808.
18:22:07|5808.
18:22:08|5808.
18:22:09|5808.
18:22:10|5808.
18:22:11|5808.
18:22:12|5808.
18:22:13|5808.
18:22:14|5808.
18:22:15|5808.
18:22:16|5808.
18:22:17|5808.
18:22:18|5808.
18:22:19|5808.
18:22:20|5808.
18:22:21|5790.69
18:22:22|5790.69
18:22:23|5790.69
18:22:24|5790.69
18:22:25|5790.69
18:22:27|5790.69
18:22:27|5790.69
18:22:29|5790.69
18:22:30|5790.69
18:22:31|5790.69
18:22:32|5790.69
18:22:33|5790.69
18:22:34|5790.69
18:22:35|5788.46
18:22:36|5788.46
18:22:37|5781.
18:22:38|5781.
18:22:39|5781.
18:22:40|5781.
18:22:41|5781.
18:22:42|5781.
18:22:43|5781.
18:22:44|5781.
18:22:45|5781.
18:22:46|5781.
18:22:47|5781.
18:22:48|5781.
18:22:49|5781.
18:22:50|5781.
18:22:51|5781.
18:22:52|5781.
18:22:53|5781.
18:22:55|5781.
18:22:55|5781.
18:22:57|5781.
18:22:58|5781.
18:22:58|5781.
18:23:00|5781.
18:23:00|5781.
18:23:01|5781.
18:23:03|5781.
18:23:04|5781.62
18:23:05|5781.62
18:23:05|5781.62
18:23:07|5781.62
18:23:08|5781.62
18:23:09|5781.62
18:23:10|5781.62
18:23:11|5781.62
18:23:12|5781.62
18:23:13|5781.62
18:23:13|5781.62
18:23:15|5781.62
18:23:16|5781.62
18:23:16|5781.62
18:23:18|5781.62
18:23:19|5781.62
18:23:20|5781.62
18:23:20|5781.62
18:23:22|5781.62
18:23:23|5781.62
18:23:24|5781.62
18:23:25|5781.62
18:23:25|5781.62
18:23:27|5781.62
18:23:29|5781.62
18:23:30|5781.62
18:23:30|5781.62
18:23:32|5781.62
18:23:33|5781.62
18:23:34|5781.62
18:23:35|5781.62
18:23:36|5781.62
18:23:37|5781.62
18:23:38|5781.62
18:23:39|5781.62
18:23:40|5781.62
18:23:41|5781.62
18:23:42|5781.62
18:23:43|5781.62
18:23:44|5781.62
18:23:45|5781.62
18:23:46|5781.62
18:23:47|5781.62
18:23:48|5781.62
18:23:49|5781.62
18:23:50|5781.62
18:23:51|5781.62
18:23:52|5781.62
18:23:53|5781.62
18:23:54|5781.62
18:23:56|5781.62
18:23:57|5781.62
18:23:57|5781.62
18:23:59|5781.62
18:23:59|5786.61
18:24:00|5786.61
18:24:01|5786.61
18:24:02|5786.61
18:24:04|5786.61
18:24:05|5786.61
18:24:05|5786.61
18:24:07|5786.61
18:24:08|5786.61
18:24:09|5786.61
18:24:10|5787.23
18:24:11|5787.23
18:24:12|5787.23
18:24:13|5787.23
18:24:13|5787.23
18:24:14|5787.23
18:24:15|5787.23
18:24:16|5787.23
18:24:18|5787.23
18:24:19|5787.23
18:24:20|5787.23
18:24:20|5787.23
18:24:21|5787.23
18:24:22|5787.23
18:24:24|5787.23
18:24:25|5787.23
18:24:25|5787.23
18:24:27|5787.23
18:24:28|5787.23
18:24:29|5808.
18:24:31|5808.
18:24:32|5808.
18:24:32|5808.
18:24:34|5808.
18:24:35|5808.
18:24:36|5808.
18:24:37|5808.
18:24:38|5808.
18:24:39|5808.
18:24:40|5808.
18:24:41|5808.
18:24:42|5808.
18:24:43|5808.
18:24:44|5808.
18:24:45|5808.
18:24:46|5808.
18:24:47|5808.
18:24:48|5808.
18:24:49|5808.
18:24:50|5808.
18:24:51|5808.
18:24:52|5808.
18:24:53|5808.
18:24:54|5808.
18:24:55|5808.
18:24:57|5808.
18:24:57|5808.
18:24:58|5808.
18:25:00|5808.
18:25:00|5808.
18:25:01|5808.
18:25:02|5808.
18:25:03|5808.
18:25:04|5808.
18:25:05|5808.
18:25:06|5808.
18:25:07|5808.
18:25:09|5808.
18:25:10|5808.
18:25:11|5808.
18:25:12|5808.
18:25:12|5808.
18:25:14|5808.
18:25:14|5808.
18:25:16|5808.
18:25:16|5808.
18:25:18|5808.
18:25:19|5808.
18:25:20|5808.
18:25:20|5808.
18:25:21|5808.
18:25:22|5808.
18:25:23|5808.
18:25:24|5808.
18:25:25|5808.
18:25:27|5808.
18:25:27|5808.
18:25:29|5808.
18:25:30|5808.
18:25:32|5808.
18:25:32|5808.
18:25:33|5808.
18:25:34|5808.
18:25:36|5808.
18:25:37|5808.
18:25:38|5808.
18:25:39|5808.
18:25:40|5808.
18:25:40|5808.
18:25:42|5808.
18:25:43|5808.
18:25:44|5808.
18:25:45|5808.
18:25:46|5808.
18:25:47|5808.
18:25:48|5808.
18:25:49|5808.
18:25:50|5808.
18:25:51|5808.
18:25:52|5808.
18:25:53|5808.
18:25:54|5808.
18:25:55|5808.
18:25:56|5808.
18:25:58|5808.
18:25:58|5808.
18:25:59|5808.
18:26:00|5808.
18:26:02|5781.
18:26:03|5781.
18:26:04|5781.
18:26:05|5781.
18:26:05|5781.
18:26:07|5781.
18:26:08|5781.
18:26:09|5781.
18:26:09|5781.
18:26:11|5781.
18:26:12|5781.
18:26:13|5781.
18:26:14|5781.
18:26:15|5781.
18:26:16|5781.
18:26:17|5781.
18:26:18|5781.
18:26:19|5781.
18:26:20|5781.
18:26:21|5781.
18:26:22|5781.
18:26:23|5781.
18:26:24|5781.
18:26:25|5781.
18:26:26|5781.
18:26:27|5781.
18:26:28|5781.
18:26:29|5781.
18:26:31|5781.
18:26:32|5781.
18:26:33|5781.
18:26:34|5781.
18:26:35|5781.
18:26:36|5781.
18:26:37|5781.
18:26:38|5781.
18:26:39|5781.
18:26:40|5781.
18:26:41|5781.
18:26:42|5781.
18:26:43|5781.
18:26:44|5781.
18:26:45|5781.
18:26:46|5781.
18:26:47|5781.
18:26:48|5781.
18:26:49|5781.
18:26:50|5781.
18:26:51|5781.
18:26:52|5781.
18:26:53|5781.
18:26:54|5781.
18:26:55|5781.
18:26:56|5781.
18:26:57|5781.
18:26:58|5781.
18:26:59|5781.
18:27:01|5781.
18:27:01|5781.
18:27:02|5781.
18:27:03|5781.
18:27:05|5800.01
18:27:05|5800.01
18:27:06|5800.01
18:27:07|5800.01
18:27:08|5800.01
18:27:09|5800.01
18:27:10|5800.01
18:27:11|5800.01
18:27:12|5800.01
18:27:14|5800.01
18:27:14|5800.01
18:27:15|5800.01
18:27:17|5800.01
18:27:17|5800.01
18:27:18|5800.01
18:27:20|5800.01
18:27:20|5800.01
18:27:21|5800.01
18:27:23|5800.01
18:27:23|5800.01
18:27:24|5800.01
18:27:25|5800.01
18:27:26|5800.01
18:27:27|5800.01
18:27:28|5800.01
18:27:29|5800.01
18:27:31|5800.01
18:27:32|5800.01
18:27:34|5800.01
18:27:34|5800.01
18:27:36|5800.01
18:27:37|5800.01
18:27:38|5800.01
18:27:39|5800.01
18:27:40|5800.01
18:27:41|5800.01
18:27:42|5800.01
18:27:44|5800.01
18:27:45|5800.01
18:27:45|5800.01
18:27:46|5800.01
18:27:47|5800.01
18:27:48|5800.01
18:27:50|5800.01
18:27:50|5800.01
18:27:51|5800.01
18:27:52|5800.01
18:27:54|5800.01
18:27:54|5800.01
18:27:55|5800.01
18:27:57|5800.01
18:27:57|5800.01
18:27:58|5800.01
18:27:59|5800.01
18:28:00|5800.01
18:28:01|5800.01
18:28:02|5800.01
18:28:03|5800.01
18:28:04|5800.01
18:28:05|5800.01
18:28:06|5800.01
18:28:08|5800.01
18:28:08|5800.01
18:28:09|5800.01
18:28:10|5800.01
18:28:11|5800.01
18:28:12|5800.01
18:28:13|5800.01
18:28:14|5800.01
18:28:15|5800.01
18:28:16|5800.01
18:28:17|5800.01
18:28:18|5800.01
18:28:19|5800.01
18:28:20|5800.01
18:28:21|5800.01
18:28:22|5800.01
18:28:23|5800.01
18:28:25|5800.01
18:28:25|5800.01
18:28:26|5800.01
18:28:27|5800.01
18:28:28|5800.01
18:28:29|5800.01
18:28:30|5800.01
18:28:32|5800.01
18:28:33|5800.01
18:28:34|5800.01
18:28:35|5800.01
18:28:36|5800.01
18:28:37|5800.01
18:28:38|5800.01
18:28:39|5800.01
18:28:40|5800.01
18:28:41|5800.01
18:28:43|5800.01
18:28:43|5800.01
18:28:44|5800.01
18:28:46|5800.01
18:28:47|5800.01
18:28:47|5800.01
18:28:48|5800.01
18:28:49|5800.01
18:28:50|5800.01
18:28:52|5800.01
18:28:53|5800.01
18:28:54|5800.01
18:28:55|5800.01
18:28:56|5800.01
18:28:57|5800.01
18:28:58|5800.01
18:28:59|5800.01
18:29:00|5800.01
18:29:01|5800.01
18:29:02|5800.01
18:29:03|5800.01
18:29:04|5800.01
18:29:05|5800.01
18:29:06|5800.01
18:29:07|5800.01
18:29:08|5800.01
18:29:09|5800.01
18:29:10|5800.01
18:29:11|5800.01
18:29:12|5800.01
18:29:13|5800.01
18:29:14|5800.01
18:29:15|5800.01
18:29:16|5800.01
18:29:18|5800.01
18:29:18|5800.01
18:29:19|5800.01
18:29:20|5800.01
18:29:22|5800.01
18:29:23|5800.01
18:29:23|5800.01
18:29:24|5800.01
18:29:26|5800.01
18:29:27|5781.
18:29:28|5781.
18:29:28|5781.
18:29:29|5781.
18:29:30|5781.
18:29:32|5781.
18:29:33|5781.
18:29:34|5781.
18:29:35|5781.
18:29:35|5800.01
18:29:37|5800.01
18:29:38|5800.01
18:29:39|5800.01
18:29:40|5800.01
18:29:41|5800.01
18:29:42|5800.01
18:29:43|5800.01
18:29:45|5800.01
18:29:45|5800.01
18:29:46|5800.01
18:29:47|5800.01
18:29:48|5808.
18:29:49|5808.
18:29:50|5808.
18:29:51|5808.
18:29:52|5808.
18:29:53|5808.
18:29:54|5808.
18:29:56|5808.
18:29:57|5808.
18:29:58|5808.
18:29:59|5808.
18:29:59|5808.
18:30:01|5808.
18:30:02|5808.
18:30:02|5808.
18:30:04|5808.
18:30:06|5808.
18:30:06|5808.
18:30:07|5808.
18:30:08|5808.
18:30:09|5808.
18:30:10|5808.
18:30:11|5808.
18:30:12|5808.
18:30:13|5808.
18:30:14|5808.
18:30:15|5808.
18:30:16|5808.
18:30:17|5808.
18:30:18|5808.
18:30:19|5808.
18:30:20|5808.
18:30:21|5808.
18:30:22|5808.
18:30:23|5808.
18:30:24|5808.
18:30:25|5808.
18:30:26|5808.
18:30:27|5808.
18:30:28|5808.
18:30:29|5808.
18:30:30|5808.
18:30:31|5808.
18:30:32|5808.
18:30:34|5808.
18:30:35|5816.12
18:30:36|5816.12
18:30:37|5816.12
18:30:39|5816.12
18:30:40|5816.12
18:30:40|5816.12
18:30:42|5816.12
18:30:43|5816.12
18:30:44|5816.12
18:30:45|5816.12
18:30:47|5816.12
18:30:47|5816.12
18:30:48|5816.12
18:30:49|5816.12
18:30:50|5816.12
18:30:51|5816.12
18:30:52|5816.12
18:30:53|5816.12
18:30:54|5816.12
18:30:55|5816.12
18:30:56|5816.12
18:30:57|5816.12
18:30:58|5816.12
18:30:59|5816.12
18:31:00|5816.12
18:31:01|5816.12
18:31:02|5816.12
18:31:03|5816.12
18:31:04|5816.12
18:31:05|5816.12
18:31:06|5816.12
18:31:07|5816.12
18:31:08|5816.12
18:31:09|5812.06
18:31:10|5812.06
18:31:11|5812.06
18:31:12|5812.06
18:31:13|5812.06
18:31:14|5812.06
18:31:15|5812.06
18:31:16|5812.06
18:31:17|5812.06
18:31:18|5812.06
18:31:19|5812.06
18:31:20|5812.06
18:31:21|5812.06
18:31:22|5812.06
18:31:23|5812.06
18:31:24|5812.06
18:31:25|5812.06
18:31:26|5812.06
18:31:27|5812.06
18:31:28|5812.06
18:31:29|5812.06
18:31:30|5812.06
18:31:31|5812.06
18:31:33|5812.06
18:31:33|5812.06
18:31:34|5812.06
18:31:35|5812.06
18:31:37|5812.06
18:31:38|5812.06
18:31:40|5812.06
18:31:41|5809.
18:31:42|5809.
18:31:43|5809.
18:31:44|5809.
18:31:45|5809.
18:31:46|5809.
18:31:47|5809.
18:31:48|5809.
18:31:49|5809.
18:31:50|5809.
18:31:51|5809.
18:31:52|5809.
18:31:53|5809.
18:31:54|5809.
18:31:55|5809.
18:31:56|5809.
18:31:57|5809.
18:31:58|5809.
18:31:59|5809.
18:32:01|5809.
18:32:02|5809.
18:32:02|5809.
18:32:03|5809.
18:32:04|5809.
18:32:05|5809.
18:32:07|5809.
18:32:07|5809.
18:32:09|5809.
18:32:10|5809.
18:32:11|5809.
18:32:11|5809.
18:32:12|5809.
18:32:13|5809.
18:32:15|5809.
18:32:15|5809.
18:32:17|5809.
18:32:18|5809.
18:32:19|5809.
18:32:20|5809.
18:32:20|5809.
18:32:21|5809.
18:32:22|5809.
18:32:23|5809.
18:32:25|5809.
18:32:26|5809.
18:32:27|5809.
18:32:27|5809.
18:32:28|5809.
18:32:29|5809.
18:32:31|5809.
18:32:31|5809.
18:32:33|5809.
18:32:34|5809.
18:32:35|5809.
18:32:36|5809.
18:32:37|5809.
18:32:38|5809.
18:32:40|5809.
18:32:41|5809.
18:32:42|5809.
18:32:43|5809.
18:32:44|5809.
18:32:45|5809.
18:32:47|5809.
18:32:48|5809.
18:32:48|5809.
18:32:50|5809.
18:32:51|5809.
18:32:51|5809.
18:32:52|5809.
18:32:53|5809.
18:32:54|5809.
18:32:55|5809.
18:32:57|5809.
18:32:57|5809.
18:32:59|5809.
18:33:00|5809.
18:33:01|5809.
18:33:02|5809.
18:33:03|5809.
18:33:04|5809.
18:33:05|5809.
18:33:06|5809.
18:33:07|5809.
18:33:08|5809.
18:33:09|5809.
18:33:09|5809.
18:33:11|5809.
18:33:11|5809.
18:33:13|5809.
18:33:14|5809.
18:33:15|5809.
18:33:15|5809.
18:33:17|5809.
18:33:18|5809.
18:33:19|5809.
18:33:20|5809.
18:33:20|5809.
18:33:22|5809.
18:33:23|5807.
18:33:23|5807.
18:33:25|5807.
18:33:25|5807.
18:33:26|5807.
18:33:28|5807.
18:33:29|5807.
18:33:29|5807.
18:33:31|5807.
18:33:32|5807.
18:33:33|5807.
18:33:34|5807.
18:33:34|5807.
18:33:35|5807.
18:33:37|5807.
18:33:39|5807.
18:33:40|5807.
18:33:40|5807.
18:33:41|5807.
18:33:43|5807.
18:33:44|5807.
18:33:45|5807.
18:33:47|5807.
18:33:47|5807.
18:33:48|5807.
18:33:49|5807.
18:33:50|5807.
18:33:51|5807.
18:33:52|5807.
18:33:53|5807.
18:33:54|5807.
18:33:55|5807.
18:33:56|5807.
18:33:57|5807.
18:33:58|5807.
18:33:59|5807.
18:34:01|5807.
18:34:02|5807.
18:34:03|5807.
18:34:03|5807.
18:34:04|5807.
18:34:05|5807.
18:34:07|5807.
18:34:08|5807.
18:34:09|5807.
18:34:10|5807.
18:34:11|5807.
18:34:11|5807.
18:34:13|5807.
18:34:13|5807.
18:34:15|5807.
18:34:16|5807.
18:34:17|5807.
18:34:18|5807.
18:34:19|5807.
18:34:20|5807.
18:34:21|5807.
18:34:22|5807.
18:34:23|5807.
18:34:24|5807.
18:34:25|5807.
18:34:26|5807.
18:34:26|5807.
18:34:28|5807.
18:34:28|5807.
18:34:29|5807.
18:34:31|5807.
18:34:32|5807.
18:34:32|5807.
18:34:34|5807.
18:34:35|5807.
18:34:36|5807.
18:34:37|5807.
18:34:38|5807.
18:34:39|5807.
18:34:41|5784.71
18:34:41|5784.71
18:34:42|5784.71
18:34:43|5784.71
18:34:44|5784.71
18:34:45|5784.71
18:34:46|5784.71
18:34:47|5784.71
18:34:48|5784.71
18:34:49|5784.71
18:34:50|5784.71
18:34:51|5784.71
18:34:52|5784.71
18:34:53|5805.83
18:34:54|5805.83
18:34:55|5805.83
18:34:56|5805.83
18:34:57|5805.83
18:34:58|5805.83
18:34:59|5805.83
18:35:00|5805.83
18:35:01|5805.83
18:35:02|5805.83
18:35:03|5805.83
18:35:04|5805.83
18:35:05|5805.83
18:35:06|5805.83
18:35:07|5805.83
18:35:08|5805.83
18:35:10|5805.83
18:35:11|5805.83
18:35:11|5805.83
18:35:12|5805.83
18:35:14|5805.83
18:35:15|5805.83
18:35:15|5805.83
18:35:16|5805.83
18:35:17|5805.83
18:35:19|5805.83
18:35:19|5805.83
18:35:21|5805.83
18:35:22|5805.83
18:35:22|5805.83
18:35:23|5805.83
18:35:25|5805.83
18:35:25|5805.83
18:35:26|5805.83
18:35:27|5805.83
18:35:29|5805.83
18:35:29|5805.83
18:35:30|5805.83
18:35:31|5805.83
18:35:32|5805.83
18:35:33|5805.83
18:35:34|5786.12
18:35:35|5786.12
18:35:37|5786.12
18:35:37|5786.12
18:35:38|5786.12
18:35:39|5786.12
18:35:41|5786.12
18:35:42|5786.12
18:35:44|5786.12
18:35:45|5786.12
18:35:46|5786.12
18:35:47|5786.12
18:35:48|5786.12
18:35:49|5786.12
18:35:50|5781.83
18:35:51|5781.83
18:35:52|5781.83
18:35:53|5781.83
18:35:54|5781.83
18:35:56|5781.83
18:35:56|5781.83
18:35:57|5781.83
18:35:58|5781.83
18:35:59|5781.83
18:36:00|5781.83
18:36:01|5781.83
18:36:02|5781.83
18:36:03|5781.83
18:36:04|5781.83
18:36:05|5781.83
18:36:06|5781.83
18:36:07|5781.83
18:36:08|5781.83
18:36:09|5781.83
18:36:10|5781.83
18:36:11|5781.83
18:36:12|5781.83
18:36:13|5781.83
18:36:14|5781.83
18:36:15|5755.
18:36:16|5755.
18:36:17|5755.
18:36:18|5755.
18:36:19|5755.
18:36:20|5755.
18:36:21|5755.
18:36:22|5755.
18:36:23|5755.
18:36:24|5755.
18:36:25|5755.
18:36:26|5755.
18:36:27|5755.
18:36:28|5755.
18:36:29|5755.
18:36:30|5755.
18:36:31|5755.
18:36:32|5755.
18:36:33|5755.
18:36:34|5755.
18:36:35|5755.
18:36:36|5755.
18:36:37|5755.
18:36:38|5755.
18:36:40|5755.
18:36:40|5755.
18:36:42|5755.
18:36:43|5755.
18:36:44|5755.
18:36:46|5755.
18:36:46|5755.
18:36:48|5755.
18:36:49|5755.
18:36:50|5755.
18:36:51|5755.
18:36:51|5755.
18:36:53|5755.
18:36:54|5755.
18:36:55|5755.
18:36:56|5755.
18:36:57|5755.
18:36:58|5755.
18:36:59|5755.
18:37:00|5755.
18:37:01|5755.
18:37:02|5755.
18:37:03|5755.
18:37:04|5755.
18:37:06|5755.
18:37:06|5755.
18:37:07|5755.
18:37:08|5755.
18:37:09|5755.
18:37:10|5755.
18:37:11|5755.
18:37:12|5755.
18:37:13|5755.
18:37:15|5755.
18:37:15|5755.
18:37:16|5755.
18:37:18|5755.
18:37:19|5755.
18:37:19|5755.
18:37:21|5755.
18:37:21|5755.
18:37:22|5755.
18:37:23|5755.
18:37:24|5755.
18:37:25|5755.
18:37:27|5755.
18:37:28|5755.
18:37:28|5755.
18:37:30|5755.
18:37:30|5755.
18:37:31|5755.
18:37:32|5755.
18:37:33|5755.
18:37:34|5755.
18:37:35|5755.
18:37:36|5755.
18:37:37|5789.29
18:37:39|5789.29
18:37:40|5789.29
18:37:40|5800.
18:37:42|5800.
18:37:43|5800.
18:37:44|5800.
18:37:46|5800.
18:37:46|5800.
18:37:47|5800.
18:37:49|5800.
18:37:50|5800.
18:37:51|5800.
18:37:51|5800.
18:37:52|5800.
18:37:54|5800.
18:37:54|5800.
18:37:56|5800.
18:37:57|5800.
18:37:58|5800.
18:37:58|5805.83
18:38:00|5805.83
18:38:01|5805.83
18:38:01|5805.83
18:38:03|5805.83
18:38:04|5805.83
18:38:05|5805.83
18:38:06|5805.83
18:38:07|5805.83
18:38:08|5805.83
18:38:09|5805.83
18:38:10|5805.83
18:38:10|5805.83
18:38:12|5805.83
18:38:13|5805.83
18:38:14|5805.83
18:38:15|5805.83
18:38:16|5805.83
18:38:17|5805.83
18:38:18|5805.83
18:38:19|5805.83
18:38:20|5805.83
18:38:21|5805.83
18:38:22|5805.83
18:38:23|5805.83
18:38:24|5805.83
18:38:25|5805.83
18:38:26|5805.83
18:38:27|5805.83
18:38:28|5805.83
18:38:29|5805.83
18:38:30|5805.83
18:38:31|5805.83
18:38:32|5805.83
18:38:33|5805.83
18:38:34|5805.83
18:38:35|5820.46
18:38:36|5820.46
18:38:37|5820.46
18:38:38|5820.46
18:38:39|5820.46
18:38:40|5820.46
18:38:41|5820.46
18:38:43|5840.14
18:38:43|5840.14
18:38:44|5840.14
18:38:45|5840.14
18:38:46|5840.14
18:38:48|5840.14
18:38:49|5840.14
18:38:49|5840.14
18:38:51|5840.14
18:38:52|5840.14
18:38:53|5840.14
18:38:54|5840.14
18:38:55|5840.14
18:38:56|5840.14
18:38:57|5840.14
18:38:58|5840.14
18:39:00|5840.14
18:39:00|5840.14
18:39:02|5862.28
18:39:02|5862.28
18:39:03|5862.28
18:39:05|5862.28
18:39:06|5862.28
18:39:07|5862.28
18:39:08|5862.28
18:39:08|5862.28
18:39:10|5862.28
18:39:11|5862.28
18:39:11|5862.28
18:39:12|5862.28
18:39:14|5862.28
18:39:14|5862.28
18:39:16|5862.28
18:39:17|5862.28
18:39:18|5862.28
18:39:19|5862.28
18:39:19|5862.28
18:39:20|5862.28
18:39:22|5862.28
18:39:23|5862.28
18:39:23|5862.28
18:39:25|5862.28
18:39:25|5862.28
18:39:26|5862.28
18:39:28|5862.28
18:39:28|5862.28
18:39:30|5862.28
18:39:30|5862.28
18:39:32|5862.28
18:39:33|5862.28
18:39:34|5862.28
18:39:35|5862.28
18:39:36|5862.28
18:39:37|5862.28
18:39:38|5862.28
18:39:39|5862.28
18:39:40|5862.28
18:39:41|5862.28
18:39:43|5862.28
18:39:44|5862.28
18:39:45|5862.28
18:39:46|5862.28
18:39:47|5862.28
18:39:48|5862.28
18:39:48|5862.28
18:39:50|5863.95
18:39:51|5863.95
18:39:52|5863.95
18:39:53|5863.95
18:39:54|5863.95
18:39:55|5863.95
18:39:56|5863.95
18:39:57|5863.95
18:39:58|5863.95
18:39:58|5863.95
18:40:00|5863.95
18:40:01|5863.95
18:40:02|5863.95
18:40:03|5860.16
18:40:03|5860.16
18:40:05|5860.16
18:40:06|5860.16
18:40:07|5860.16
18:40:08|5860.16
18:40:09|5860.16
18:40:10|5860.16
18:40:11|5860.16
18:40:12|5876.22
18:40:13|5876.22
18:40:14|5876.22
18:40:14|5888.91
18:40:16|5888.91
18:40:18|5888.91
18:40:18|5888.91
18:40:19|5888.91
18:40:20|5888.91
18:40:21|5888.91
18:40:22|5888.91
18:40:23|5888.91
18:40:24|5888.91
18:40:25|5888.91
18:40:26|5888.91
18:40:27|5888.91
18:40:28|5888.91
18:40:29|5888.91
18:40:30|5888.91
18:40:31|5888.91
18:40:32|5888.91
18:40:33|5888.91
18:40:34|5888.91
18:40:35|5888.91
18:40:36|5888.91
18:40:37|5888.91
18:40:38|5888.91
18:40:39|5888.91
18:40:40|5888.91
18:40:41|5888.91
18:40:42|5888.91
18:40:44|5888.91
18:40:45|5888.91
18:40:46|5888.91
18:40:47|5888.91
18:40:48|5888.91
18:40:49|5888.91
18:40:50|5888.91
18:40:51|5888.91
18:40:52|5888.91
18:40:53|5888.91
18:40:54|5888.91
18:40:56|5888.91
18:40:56|5888.91
18:40:57|5888.91
18:40:58|5888.91
18:40:59|5888.91
18:41:00|5888.91
18:41:01|5888.91
18:41:02|5888.91
18:41:03|5888.91
18:41:04|5888.91
18:41:05|5888.91
18:41:06|5888.91
18:41:07|5888.91
18:41:08|5888.91
18:41:10|5888.91
18:41:11|5888.91
18:41:12|5888.91
18:41:13|5888.91
18:41:14|5888.91
18:41:15|5888.91
18:41:16|5888.91
18:41:17|5888.91
18:41:18|5888.91
18:41:19|5888.91
18:41:20|5888.91
18:41:21|5888.91
18:41:22|5888.91
18:41:22|5888.91
18:41:24|5888.91
18:41:25|5888.91
18:41:26|5888.91
18:41:26|5888.91
18:41:28|5888.91
18:41:28|5888.91
18:41:30|5888.91
18:41:30|5888.91
18:41:32|5888.91
18:41:32|5888.91
18:41:33|5888.91
18:41:35|5888.91
18:41:36|5888.91
18:41:37|5888.91
18:41:37|5888.91
18:41:39|5888.91
18:41:40|5888.91
18:41:41|5888.91
18:41:42|5888.91
18:41:43|5888.91
18:41:44|5888.91
18:41:46|5888.91
18:41:47|5888.91
18:41:48|5888.91
18:41:49|5880.13
18:41:50|5880.13
18:41:51|5880.13
18:41:52|5880.13
18:41:54|5880.13
18:41:54|5880.13
18:41:56|5880.13
18:41:57|5880.13
18:41:58|5880.13
18:41:58|5880.13
18:42:00|5880.13
18:42:01|5880.13
18:42:02|5880.13
18:42:03|5880.13
18:42:04|5880.13
18:42:05|5880.13
18:42:06|5880.13
18:42:07|5880.13
18:42:08|5880.13
18:42:09|5880.13
18:42:10|5880.13
18:42:11|5880.13
18:42:12|5880.13
18:42:13|5880.13
18:42:14|5880.13
18:42:15|5880.13
18:42:16|5880.13
18:42:17|5880.13
18:42:18|5880.13
18:42:19|5880.13
18:42:20|5880.13
18:42:21|5880.13
18:42:22|5880.13
18:42:23|5880.13
18:42:24|5880.13
18:42:25|5880.13
18:42:26|5880.13
18:42:27|5880.13
18:42:28|5880.13
18:42:30|5880.13
18:42:30|5880.13
18:42:31|5880.13
18:42:32|5880.13
18:42:33|5877.22
18:42:34|5877.22
18:42:35|5877.22
18:42:36|5877.22
18:42:37|5877.22
18:42:38|5877.22
18:42:39|5877.22
18:42:40|5877.22
18:42:41|5877.22
18:42:42|5877.22
18:42:43|5877.22
18:42:45|5877.22
18:42:46|5877.22
18:42:47|5872.52
18:42:48|5872.52
18:42:49|5872.52
18:42:50|5872.52
18:42:51|5872.52
18:42:52|5872.52
18:42:54|5872.52
18:42:54|5872.52
18:42:55|5872.52
18:42:57|5872.52
18:42:58|5872.52
18:42:59|5872.52
18:43:00|5872.52
18:43:01|5872.52
18:43:02|5872.52
18:43:02|5872.52
18:43:04|5872.52
18:43:05|5872.52
18:43:06|5872.52
18:43:06|5878.34
18:43:08|5878.34
18:43:09|5878.34
18:43:10|5878.34
18:43:11|5878.34
18:43:12|5878.34
18:43:13|5878.34
18:43:14|5878.34
18:43:15|5878.34
18:43:16|5878.34
18:43:17|5878.34
18:43:18|5878.34
18:43:19|5878.34
18:43:20|5878.34
18:43:21|5878.34
18:43:22|5878.34
18:43:23|5878.34
18:43:24|5878.34
18:43:25|5878.34
18:43:26|5878.34
18:43:27|5878.34
18:43:28|5878.34
18:43:29|5878.34
18:43:31|5878.34
18:43:31|5878.34
18:43:32|5878.34
18:43:33|5878.34
18:43:34|5878.34
18:43:35|5878.34
18:43:36|5878.34
18:43:37|5878.34
18:43:38|5878.34
18:43:39|5878.34
18:43:40|5878.34
18:43:42|5878.34
18:43:42|5878.34
18:43:43|5878.34
18:43:45|5891.93
18:43:46|5891.93
18:43:47|5891.93
18:43:48|5891.93
18:43:49|5891.93
18:43:50|5891.93
18:43:52|5846.89
18:43:53|5846.89
18:43:54|5846.89
18:43:55|5846.89
18:43:56|5846.89
18:43:57|5846.89
18:43:58|5846.89
18:43:59|5846.89
18:44:00|5846.89
18:44:01|5846.89
18:44:02|5846.89
18:44:03|5846.89
18:44:04|5846.89
18:44:05|5846.89
18:44:06|5846.89
18:44:07|5846.89
18:44:08|5846.89
18:44:09|5846.89
18:44:10|5846.89
18:44:11|5846.89
18:44:12|5846.89
18:44:13|5846.89
18:44:14|5846.89
18:44:15|5846.89
18:44:16|5846.89
18:44:17|5846.89
18:44:18|5846.89
18:44:19|5846.89
18:44:20|5846.89
18:44:21|5846.89
18:44:22|5846.89
18:44:23|5846.89
18:44:24|5846.89
18:44:25|5846.89
18:44:26|5846.89
18:44:27|5846.89
18:44:28|5846.89
18:44:29|5846.89
18:44:30|5846.89
18:44:31|5846.89
18:44:32|5846.89
18:44:33|5846.89
18:44:34|5846.89
18:44:35|5846.89
18:44:36|5846.89
18:44:37|5846.89
18:44:38|5846.89
18:44:39|5846.89
18:44:40|5846.89
18:44:41|5846.89
18:44:42|5846.89
18:44:43|5877.88
18:44:44|5877.88
18:44:45|5877.88
18:44:46|5877.88
18:44:47|5877.88
18:44:48|5877.88
18:44:50|5877.88
18:44:50|5877.88
18:44:51|5877.88
18:44:53|5877.88
18:44:54|5877.88
18:44:55|5877.88
18:44:56|5877.88
18:44:57|5877.88
18:44:58|5877.88
18:44:59|5877.88
18:45:00|5877.88
18:45:01|5877.88
18:45:02|5877.88
18:45:04|5877.88
18:45:05|5877.88
18:45:05|5877.88
18:45:06|5877.88
18:45:07|5877.88
18:45:09|5877.88
18:45:10|5877.88
18:45:10|5877.88
18:45:11|5877.88
18:45:13|5877.88
18:45:14|5877.88
18:45:14|5877.88
18:45:15|5877.88
18:45:16|5877.88
18:45:17|5877.88
18:45:19|5877.88
18:45:20|5877.88
18:45:21|5877.88
18:45:22|5877.88
18:45:23|5877.88
18:45:24|5877.88
18:45:25|5877.88
18:45:26|5877.88
18:45:26|5877.88
18:45:28|5877.88
18:45:29|5877.88
18:45:30|5877.88
18:45:31|5888.69
18:45:32|5888.69
18:45:33|5888.69
18:45:34|5888.69
18:45:35|5888.69
18:45:36|5888.69
18:45:36|5888.69
18:45:38|5900.
18:45:39|5900.
18:45:40|5900.
18:45:41|5900.
18:45:42|5900.
18:45:43|5900.
18:45:44|5900.
18:45:44|5900.
18:45:45|5900.
18:45:47|5900.
18:45:48|5900.
18:45:49|5900.
18:45:50|5900.
18:45:52|5900.
18:45:52|5900.
18:45:54|5900.
18:45:55|5900.
18:45:55|5900.
18:45:56|5900.
18:45:57|5900.
18:45:59|5900.
18:46:00|5900.
18:46:00|5900.
18:46:02|5900.
18:46:03|5900.
18:46:04|5900.
18:46:05|5900.
18:46:06|5900.
18:46:07|5900.
18:46:08|5900.
18:46:09|5900.
18:46:10|5905.02
18:46:11|5905.02
18:46:12|5905.02
18:46:13|5905.02
18:46:14|5905.02
18:46:15|5905.02
18:46:16|5905.02
18:46:17|5905.02
18:46:18|5905.02
18:46:19|5920.06
18:46:20|5920.06
18:46:21|5920.06
18:46:22|5920.26
18:46:23|5920.26
18:46:24|5920.26
18:46:25|5920.26
18:46:27|5920.26
18:46:27|5920.26
18:46:28|5920.26
18:46:29|5920.26
18:46:30|5920.26
18:46:31|5920.26
18:46:32|5923.96
18:46:33|5923.96
18:46:35|5923.96
18:46:36|5923.96
18:46:37|5923.96
18:46:37|5923.96
18:46:39|5923.96
18:46:40|5923.96
18:46:41|5923.96
18:46:42|5923.96
18:46:42|5923.96
18:46:44|5923.96
18:46:45|5923.96
18:46:45|5923.96
18:46:46|5923.96
18:46:47|5923.96
18:46:49|5923.96
18:46:50|5923.96
18:46:52|5923.96
18:46:53|5923.96
18:46:53|5923.96
18:46:55|5923.96
18:46:56|5923.96
18:46:57|5923.96
18:46:58|5923.96
18:46:59|5923.96
18:47:00|5923.96
18:47:01|5923.96
18:47:02|5923.96
18:47:03|5923.96
18:47:04|5923.96
18:47:05|5923.96
18:47:06|5923.96
18:47:07|5923.96
18:47:08|5923.96
18:47:09|5923.96
18:47:10|5923.96
18:47:11|5923.96
18:47:12|5923.96
18:47:13|5923.96
18:47:14|5923.96
18:47:15|5923.96
18:47:16|5923.96
18:47:17|5923.96
18:47:18|5923.96
18:47:19|5923.96
18:47:20|5923.96
18:47:21|5923.96
18:47:22|5923.96
18:47:23|5923.96
18:47:24|5923.96
18:47:25|5923.96
18:47:27|5956.03
18:47:27|5956.03
18:47:28|5956.03
18:47:30|5956.03
18:47:30|5956.03
18:47:31|5956.03
18:47:32|5956.03
18:47:33|5956.03
18:47:35|5956.03
18:47:35|5956.03
18:47:36|5956.03
18:47:37|5956.03
18:47:38|5956.03
18:47:39|5956.03
18:47:40|5956.03
18:47:41|5956.03
18:47:42|5956.03
18:47:43|5956.03
18:47:44|5956.03
18:47:45|5956.03
18:47:46|5956.03
18:47:47|5956.03
18:47:48|5956.03
18:47:50|5956.03
18:47:51|5956.03
18:47:52|5956.03
18:47:54|5956.03
18:47:54|5956.03
18:47:55|5956.03
18:47:56|5956.03
18:47:57|5956.03
18:47:59|5956.03
18:47:59|5956.03
18:48:01|5956.03
18:48:02|5956.03
18:48:03|5956.03
18:48:04|5956.03
18:48:05|5956.03
18:48:07|5956.03
18:48:07|5956.03
18:48:08|5956.03
18:48:09|5956.03
18:48:10|5956.03
18:48:11|5956.03
18:48:12|5956.03
18:48:13|5956.03
18:48:14|5956.03
18:48:16|5956.03
18:48:16|5956.03
18:48:17|5956.03
18:48:18|5956.03
18:48:20|5956.03
18:48:21|5956.03
18:48:21|5962.76
18:48:23|5962.76
18:48:24|5962.76
18:48:24|5962.76
18:48:25|5962.76
18:48:27|5962.76
18:48:27|5962.76
18:48:28|5962.76
18:48:29|5962.76
18:48:30|5962.76
18:48:32|5962.76
18:48:33|5962.76
18:48:34|5962.76
18:48:35|5962.76
18:48:37|5962.76
18:48:37|5962.76
18:48:38|5962.76
18:48:39|5962.76
18:48:40|5956.
18:48:41|5946.58
18:48:42|5946.58
18:48:43|5946.58
18:48:44|5946.58
18:48:45|5946.58
18:48:46|5946.58
18:48:48|5946.58
18:48:49|5946.58
18:48:49|5946.58
18:48:51|5946.58
18:48:52|5946.58
18:48:53|5946.58
18:48:54|5946.57
18:48:55|5930.76
18:48:56|5930.76
18:48:57|5930.76
18:48:58|5930.76
18:49:00|5930.76
18:49:00|5930.76
18:49:01|5930.76
18:49:02|5930.76
18:49:03|5930.76
18:49:04|5930.76
18:49:05|5930.76
18:49:06|5930.76
18:49:07|5930.76
18:49:08|5906.56
18:49:09|5906.56
18:49:10|5906.56
18:49:11|5906.56
18:49:13|5906.56
18:49:13|5906.56
18:49:14|5906.56
18:49:16|5906.56
18:49:17|5906.56
18:49:18|5906.56
18:49:18|5906.56
18:49:20|5906.56
18:49:20|5906.56
18:49:21|5906.56
18:49:22|5906.56
18:49:24|5906.56
18:49:25|5906.56
18:49:26|5906.56
18:49:27|5906.56
18:49:28|5906.56
18:49:29|5906.56
18:49:30|5906.56
18:49:30|5906.56
18:49:32|5906.56
18:49:33|5906.56
18:49:33|5906.56
18:49:35|5906.56
18:49:36|5906.56
18:49:37|5906.56
18:49:37|5855.99
18:49:39|5855.99
18:49:40|5853.96
18:49:41|5853.96
18:49:42|5853.96
18:49:43|5853.96
18:49:44|5853.96
18:49:45|5853.96
18:49:46|5853.96
18:49:47|5867.23
18:49:48|5867.23
18:49:49|5867.23
18:49:50|5867.23
18:49:51|5867.23
18:49:53|5867.23
18:49:54|5867.23
18:49:55|5867.23
18:49:56|5873.55
18:49:57|5873.55
18:49:59|5873.55
18:50:00|5873.55
18:50:01|5873.55
18:50:02|5873.55
18:50:03|5873.55
18:50:04|5873.55
18:50:05|5873.55
18:50:06|5843.89
18:50:07|5843.89
18:50:08|5843.89
18:50:09|5843.89
18:50:10|5843.89
18:50:11|5873.55
18:50:13|5888.21
18:50:13|5882.84
18:50:14|5882.84
18:50:15|5882.84
18:50:16|5882.84
18:50:17|5882.84
18:50:18|5882.84
18:50:19|5882.84
18:50:20|5882.84
18:50:21|5882.84
18:50:22|5882.84
18:50:23|5882.84
18:50:24|5882.84
18:50:25|5882.84
18:50:26|5882.84
18:50:27|5882.84
18:50:28|5882.84
18:50:29|5882.84
18:50:30|5882.84
18:50:31|5882.84
18:50:32|5882.84
18:50:33|5882.84
18:50:34|5882.84
18:50:35|5882.84
18:50:36|5882.84
18:50:37|5882.84
18:50:38|5882.84
18:50:39|5882.84
18:50:40|5945.53
18:50:41|5945.53
18:50:42|5945.53
18:50:43|5945.53
18:50:44|5945.53
18:50:45|5945.53
18:50:46|5945.53
18:50:47|5945.53
18:50:48|5945.53
18:50:49|5945.53
18:50:50|5945.53
18:50:51|5945.53
18:50:53|5945.53
18:50:54|5945.53
18:50:55|5945.53
18:50:56|5945.53
18:50:56|5945.53
18:50:58|5945.53
18:50:59|5945.53
18:51:00|5945.53
18:51:01|5945.53
18:51:02|5945.53
18:51:03|5918.2
18:51:04|5918.2
18:51:05|5918.2
18:51:06|5918.2
18:51:07|5918.2
18:51:08|5918.2
18:51:09|5918.2
18:51:11|5918.2
18:51:11|5918.2
18:51:12|5918.2
18:51:13|5918.2
18:51:14|5918.2
18:51:15|5918.2
18:51:16|5918.2
18:51:17|5918.2
18:51:18|5918.2
18:51:19|5918.2
18:51:20|5918.2
18:51:22|5918.2
18:51:22|5918.2
18:51:24|5918.2
18:51:25|5918.2
18:51:26|5918.2
18:51:27|5918.2
18:51:28|5918.2
18:51:28|5918.2
18:51:30|5918.2
18:51:31|5918.2
18:51:31|5918.2
18:51:33|5918.2
18:51:34|5900.94
18:51:35|5900.94
18:51:36|5900.94
18:51:37|5900.94
18:51:38|5900.94
18:51:39|5900.94
18:51:40|5900.94
18:51:41|5900.94
18:51:42|5900.94
18:51:43|5900.94
18:51:44|5900.94
18:51:45|5900.94
18:51:46|5900.94
18:51:47|5900.94
18:51:48|5900.94
18:51:49|5900.94
18:51:50|5900.94
18:51:51|5900.94
18:51:52|5900.94
18:51:53|5900.94
18:51:54|5900.94
18:51:55|5900.94
18:51:56|5900.94
18:51:58|5900.94
18:51:59|5900.94
18:52:00|5900.94
18:52:01|5900.94
18:52:02|5900.94
18:52:03|5900.94
18:52:04|5900.94
18:52:05|5900.94
18:52:06|5900.94
18:52:07|5900.94
18:52:08|5900.94
18:52:09|5900.94
18:52:10|5900.94
18:52:11|5900.94
18:52:12|5900.94
18:52:13|5900.94
18:52:14|5900.94
18:52:15|5900.94
18:52:16|5900.94
18:52:17|5900.94
18:52:18|5900.94
18:52:19|5900.94
18:52:20|5900.94
18:52:21|5900.94
18:52:22|5900.94
18:52:23|5900.94
18:52:24|5900.26
18:52:25|5900.26
18:52:26|5900.26
18:52:27|5900.26
18:52:28|5900.26
18:52:29|5900.26
18:52:30|5900.26
18:52:31|5900.26
18:52:32|5900.26
18:52:33|5900.26
18:52:34|5900.26
18:52:35|5900.26
18:52:36|5900.26
18:52:37|5900.26
18:52:38|5900.26
18:52:39|5900.26
18:52:40|5900.26
18:52:41|5900.26
18:52:42|5900.26
18:52:43|5900.26
18:52:44|5900.26
18:52:45|5900.26
18:52:46|5900.26
18:52:47|5900.26
18:52:48|5900.26
18:52:49|5900.26
18:52:50|5900.26
18:52:51|5900.26
18:52:52|5900.26
18:52:53|5900.26
18:52:54|5900.26
18:52:56|5900.26
18:52:57|5900.26
18:52:58|5900.26
18:52:59|5900.26
18:52:59|5900.26
18:53:01|5900.26
18:53:02|5900.26
18:53:03|5900.26
18:53:03|5900.26
18:53:05|5900.26
18:53:06|5900.26
18:53:06|5900.26
18:53:08|5900.26
18:53:09|5900.26
18:53:10|5900.26
18:53:11|5900.26
18:53:12|5900.26
18:53:13|5900.26
18:53:14|5900.26
18:53:15|5900.26
18:53:16|5900.26
18:53:17|5900.26
18:53:18|5900.26
18:53:19|5900.26
18:53:20|5900.26
18:53:22|5900.26
18:53:22|5900.26
18:53:23|5900.26
18:53:24|5900.26
18:53:25|5900.26
18:53:26|5900.26
18:53:27|5900.26
18:53:28|5900.26
18:53:29|5900.26
18:53:30|5900.26
18:53:31|5900.26
18:53:32|5900.26
18:53:33|5900.26
18:53:34|5900.26
18:53:35|5900.26
18:53:36|5900.26
18:53:37|5900.26
18:53:38|5900.26
18:53:39|5900.26
18:53:40|5900.26
18:53:41|5900.26
18:53:42|5900.26
18:53:43|5900.26
18:53:44|5900.26
18:53:45|5900.26
18:53:46|5900.26
18:53:47|5900.26
18:53:48|5900.26
18:53:49|5900.26
18:53:50|5900.26
18:53:51|5900.26
18:53:52|5900.26
18:53:53|5900.26
18:53:54|5900.26
18:53:56|5900.26
18:53:57|5900.26
18:53:58|5900.26
18:54:00|5900.26
18:54:00|5900.26
18:54:02|5900.26
18:54:03|5900.26
18:54:04|5900.26
18:54:05|5900.26
18:54:06|5900.26
18:54:07|5900.26
18:54:08|5900.26
18:54:09|5900.26
18:54:10|5900.26
18:54:11|5900.26
18:54:12|5900.26
18:54:13|5900.26
18:54:14|5900.26
18:54:15|5900.26
18:54:16|5900.26
18:54:17|5900.26
18:54:18|5900.26
18:54:19|5900.26
18:54:20|5900.26
18:54:21|5900.26
18:54:22|5900.26
18:54:23|5900.26
18:54:24|5900.26
18:54:25|5900.26
18:54:26|5900.26
18:54:27|5900.26
18:54:28|5900.26
18:54:29|5900.26
18:54:30|5900.26
18:54:31|5900.26
18:54:32|5900.26
18:54:33|5900.26
18:54:34|5900.26
18:54:35|5900.26
18:54:36|5900.26
18:54:37|5900.26
18:54:38|5900.26
18:54:39|5900.26
18:54:40|5900.26
18:54:41|5900.26
18:54:42|5900.26
18:54:43|5900.26
18:54:44|5900.26
18:54:45|5900.26
18:54:46|5900.26
18:54:47|5900.26
18:54:48|5900.26
18:54:49|5900.26
18:54:50|5900.26
18:54:52|5900.26
18:54:52|5900.26
18:54:53|5900.26
18:54:54|5900.26
18:54:56|5900.26
18:54:57|5888.58
18:54:58|5871.31
18:54:59|5871.31
18:55:00|5871.31
18:55:02|5871.31
18:55:02|5871.31
18:55:03|5871.31
18:55:04|5871.31
18:55:05|5871.31
18:55:06|5871.31
18:55:07|5871.31
18:55:09|5871.31
18:55:09|5871.31
18:55:10|5871.31
18:55:12|5871.31
18:55:12|5871.31
18:55:14|5871.31
18:55:15|5871.31
18:55:15|5871.31
18:55:16|5871.31
18:55:17|5871.31
18:55:19|5871.31
18:55:20|5871.31
18:55:20|5871.31
18:55:22|5871.31
18:55:23|5871.31
18:55:24|5871.31
18:55:24|5871.31
18:55:25|5871.31
18:55:27|5871.31
18:55:28|5871.31
18:55:29|5871.31
18:55:29|5871.31
18:55:30|5871.31
18:55:31|5871.31
18:55:32|5871.31
18:55:34|5871.31
18:55:35|5857.26
18:55:36|5857.26
18:55:37|5857.26
18:55:38|5857.26
18:55:38|5857.26
18:55:39|5857.26
18:55:40|5857.26
18:55:41|5857.26
18:55:42|5857.26
18:55:43|5857.26
18:55:45|5857.26
18:55:45|5857.26
18:55:46|5857.26
18:55:48|5857.26
18:55:48|5857.23
18:55:50|5857.23
18:55:50|5857.23
18:55:51|5857.23
18:55:53|5857.23
18:55:54|5857.23
18:55:54|5857.23
18:55:56|5857.26
18:55:57|5857.26
18:55:58|5832.69
18:55:59|5832.69
18:56:01|5832.69
18:56:02|5832.69
18:56:03|5832.69
18:56:03|5832.69
18:56:05|5832.69
18:56:06|5832.69
18:56:07|5832.69
18:56:08|5832.69
18:56:08|5832.69
18:56:10|5832.69
18:56:11|5832.69
18:56:12|5832.69
18:56:13|5832.69
18:56:14|5832.69
18:56:15|5832.69
18:56:16|5832.69
18:56:17|5832.69
18:56:18|5832.69
18:56:19|5832.69
18:56:20|5832.69
18:56:21|5832.69
18:56:22|5832.69
18:56:23|5832.69
18:56:24|5832.69
18:56:25|5832.69
18:56:26|5832.69
18:56:27|5832.69
18:56:28|5832.69
18:56:29|5832.69
18:56:30|5836.29
18:56:31|5836.29
18:56:32|5836.29
18:56:33|5836.29
18:56:34|5836.29
18:56:36|5836.29
18:56:37|5836.29
18:56:37|5836.29
18:56:39|5836.29
18:56:39|5836.29
18:56:41|5836.29
18:56:41|5836.29
18:56:43|5836.29
18:56:43|5836.29
18:56:44|5836.29
18:56:45|5836.29
18:56:46|5836.29
18:56:47|5836.29
18:56:48|5836.29
18:56:50|5836.29
18:56:50|5836.29
18:56:52|5836.29
18:56:52|5837.6
18:56:53|5837.6
18:56:54|5837.6
18:56:55|5837.6
18:56:56|5837.6
18:56:57|5837.6
18:56:58|5837.6
18:57:00|5837.6
18:57:01|5837.6
18:57:02|5837.6
18:57:04|5837.6
18:57:04|5837.6
18:57:05|5837.6
18:57:06|5837.6
18:57:08|5837.6
18:57:09|5837.6
18:57:10|5837.6
18:57:11|5837.6
18:57:11|5837.6
18:57:13|5837.6
18:57:13|5837.6
18:57:15|5837.6
18:57:15|5837.6
18:57:17|5837.6
18:57:18|5837.6
18:57:19|5837.6
18:57:19|5837.6
18:57:21|5837.6
18:57:22|5839.11
18:57:22|5839.11
18:57:23|5839.11
18:57:25|5857.45
18:57:25|5857.45
18:57:26|5857.45
18:57:28|5857.45
18:57:29|5857.45
18:57:29|5857.45
18:57:30|5857.45
18:57:31|5840.26
18:57:33|5840.26
18:57:34|5840.26
18:57:34|5840.26
18:57:36|5840.26
18:57:36|5840.26
18:57:38|5840.26
18:57:38|5840.26
18:57:39|5840.26
18:57:41|5840.26
18:57:41|5840.26
18:57:43|5840.26
18:57:43|5840.26
18:57:45|5840.26
18:57:46|5840.26
18:57:46|5840.26
18:57:47|5840.26
18:57:49|5840.26
18:57:50|5840.26
18:57:51|5840.26
18:57:52|5840.26
18:57:53|5840.26
18:57:54|5900.26
18:57:55|5900.26
18:57:56|5900.26
18:57:57|5900.26
18:57:58|5900.26
18:57:59|5900.26
18:58:00|5900.26
18:58:01|5900.26
18:58:03|5900.26
18:58:03|5900.26
18:58:05|5900.26
18:58:06|5900.26
18:58:07|5900.26
18:58:08|5900.26
18:58:09|5900.26
18:58:10|5900.26
18:58:11|5900.26
18:58:12|5900.26
18:58:13|5900.26
18:58:14|5900.26
18:58:15|5900.26
18:58:16|5900.26
18:58:17|5900.26
18:58:19|5900.26
18:58:19|5900.26
18:58:20|5900.26
18:58:21|5900.26
18:58:22|5900.26
18:58:23|5900.26
18:58:24|5900.26
18:58:26|5900.26
18:58:26|5900.26
18:58:27|5900.26
18:58:28|5900.26
18:58:30|5900.26
18:58:31|5900.26
18:58:32|5900.26
18:58:32|5900.26
18:58:34|5900.26
18:58:34|5900.26
18:58:35|5900.26
18:58:37|5900.26
18:58:38|5900.26
18:58:39|5900.26
18:58:40|5900.26
18:58:41|5900.26
18:58:42|5900.26
18:58:43|5900.26
18:58:44|5900.26
18:58:45|5900.26
18:58:46|5900.26
18:58:47|5899.66
18:58:48|5899.66
18:58:49|5899.66
18:58:50|5899.66
18:58:51|5899.66
18:58:52|5899.66
18:58:53|5899.66
18:58:54|5899.66
18:58:55|5899.66
18:58:56|5899.66
18:58:57|5899.66
18:58:58|5899.66
18:58:59|5899.66
18:59:00|5899.66
18:59:02|5899.66
18:59:03|5899.66
18:59:04|5899.66
18:59:05|5899.66
18:59:06|5899.66
18:59:07|5899.66
18:59:08|5899.66
18:59:10|5899.66
18:59:10|5899.66
18:59:11|5899.66
18:59:12|5899.66
18:59:14|5899.66
18:59:14|5899.66
18:59:15|5899.66
18:59:16|5899.66
18:59:18|5899.66
18:59:18|5899.66
18:59:19|5899.66
18:59:20|5899.66
18:59:21|5899.66
18:59:23|5899.66
18:59:23|5899.66
18:59:25|5899.66
18:59:26|5899.66
18:59:26|5899.66
18:59:28|5899.66
18:59:29|5899.66
18:59:30|5899.66
18:59:31|5899.66
18:59:32|5899.66
18:59:33|5899.66
18:59:34|5899.66
18:59:35|5899.66
18:59:36|5899.66
18:59:37|5899.66
18:59:38|5899.66
18:59:39|5899.66
18:59:40|5899.66
18:59:41|5899.66
18:59:41|5899.66
18:59:43|5908.29
18:59:43|5911.5
18:59:45|5911.5
18:59:46|5911.5
18:59:47|5911.5
18:59:48|5945.53
18:59:49|5945.53
18:59:50|5945.53
18:59:51|5945.53
18:59:52|5945.53
18:59:53|5945.53
18:59:54|5945.53
18:59:55|5945.53
18:59:56|5945.53
18:59:57|5945.53
18:59:58|5945.53
18:59:59|5945.53
19:00:00|5945.53
19:00:01|5945.53
19:00:02|5945.53
19:00:03|5945.53
19:00:04|5945.53
19:00:05|5945.53
19:00:06|5945.53
19:00:07|5945.53
19:00:08|5945.53
19:00:09|5945.53
19:00:11|5945.53
19:00:11|5945.53
19:00:12|5945.53
19:00:13|5945.53
19:00:14|5945.53
19:00:15|5945.53
19:00:16|5945.53
19:00:18|5945.53
19:00:19|5945.53
19:00:19|5945.53
19:00:20|5945.53
19:00:21|5962.76
19:00:23|5962.76
19:00:23|5962.76
19:00:25|5962.76
19:00:25|5962.76
19:00:27|5962.76
19:00:28|5962.76
19:00:28|5962.76
19:00:29|5962.76
19:00:31|5962.76
19:00:32|5962.76
19:00:32|5962.76
19:00:33|5962.76
19:00:34|5962.76
19:00:35|5962.76
19:00:36|5962.76
19:00:37|5962.76
19:00:39|5962.76
19:00:39|5962.76
19:00:40|5962.76
19:00:41|5962.76
19:00:42|5962.76
19:00:43|5962.76
19:00:44|5962.76
19:00:45|5962.76
19:00:46|5962.76
19:00:47|5962.76
19:00:49|5945.3
19:00:50|5945.3
19:00:50|5945.3
19:00:51|5945.3
19:00:52|5945.3
19:00:53|5945.3
19:00:55|5945.3
19:00:56|5945.3
19:00:56|5945.3
19:00:57|5945.3
19:00:59|5945.3
19:00:59|5945.3
19:01:01|5945.3
19:01:01|5945.3
19:01:03|5945.3
19:01:03|5945.3
19:01:05|5945.3
19:01:06|5945.3
19:01:07|5945.3
19:01:09|5945.3
19:01:10|5945.3
19:01:11|5945.3
19:01:12|5945.3
19:01:13|5945.3
19:01:14|5945.3
19:01:15|5945.3
19:01:16|5945.3
19:01:17|5945.3
19:01:18|5945.3
19:01:19|5945.3
19:01:20|5945.3
19:01:22|5945.3
19:01:22|5945.3
19:01:23|5945.3
19:01:24|5945.3
19:01:25|5945.3
19:01:26|5945.3
19:01:27|5945.3
19:01:28|5945.3
19:01:29|5945.3
19:01:30|5945.3
19:01:31|5945.3
19:01:32|5945.3
19:01:33|5945.3
19:01:34|5945.3
19:01:35|5945.3
19:01:36|5945.3
19:01:37|5945.3
19:01:38|5945.3
19:01:39|5945.3
19:01:40|5930.76
19:01:41|5930.76
19:01:42|5930.76
19:01:43|5930.76
19:01:44|5930.76
19:01:45|5930.76
19:01:46|5930.76
19:01:47|5930.76
19:01:48|5930.76
19:01:49|5930.76
19:01:50|5930.76
19:01:51|5930.76
19:01:52|5930.76
19:01:53|5917.58
19:01:54|5917.58
19:01:55|5917.58
19:01:56|5917.58
19:01:57|5917.58
19:01:58|5917.58
19:01:59|5917.58
19:02:00|5957.41
19:02:01|5961.54
19:02:02|5961.54
19:02:04|5961.54
19:02:05|5961.54
19:02:06|5961.54
19:02:07|5961.54
19:02:08|5962.76
19:02:09|5962.76
19:02:10|5962.76
19:02:11|5962.76
19:02:12|5962.76
19:02:13|5962.76
19:02:14|5962.76
19:02:15|5962.76
19:02:16|5962.76
19:02:17|5962.76
19:02:18|5962.76
19:02:19|5962.76
19:02:20|5962.76
19:02:21|5962.76
19:02:22|5962.76
19:02:23|5962.76
19:02:24|5962.76
19:02:25|5962.76
19:02:26|5962.76
19:02:27|5962.76
19:02:28|5962.76
19:02:29|5962.76
19:02:30|5962.76
19:02:31|5962.76
19:02:32|5962.76
19:02:33|5962.76
19:02:34|5962.76
19:02:35|5962.76
19:02:36|5962.76
19:02:37|5962.76
19:02:38|5962.76
19:02:39|5962.76
19:02:40|5962.76
19:02:41|5962.76
19:02:42|5962.76
19:02:43|5962.76
19:02:44|5962.76
19:02:45|5962.76
19:02:46|5962.76
19:02:47|5962.41
19:02:48|5962.41
19:02:49|5962.41
19:02:50|5962.41
19:02:51|5962.41
19:02:52|5962.41
19:02:53|5962.41
19:02:54|5962.41
19:02:55|5962.41
19:02:56|5962.41
19:02:57|5962.41
19:02:58|5962.41
19:02:59|5962.41
19:03:00|5962.41
19:03:01|5962.41
19:03:02|5962.41
19:03:04|5962.41
19:03:05|5962.41
19:03:06|5962.41
19:03:07|5962.41
19:03:09|5962.41
19:03:09|5962.41
19:03:10|5962.41
19:03:11|5962.41
19:03:13|5962.41
19:03:14|5962.41
19:03:15|5962.41
19:03:16|5962.41
19:03:17|5962.41
19:03:18|5962.41
19:03:19|5962.41
19:03:20|5962.41
19:03:21|5962.41
19:03:22|5962.41
19:03:23|5962.41
19:03:24|5962.41
19:03:24|5962.41
19:03:26|5962.41
19:03:27|5962.41
19:03:28|5962.41
19:03:29|5962.41
19:03:30|5962.41
19:03:31|5962.41
19:03:32|5962.41
19:03:33|5962.41
19:03:34|5962.41
19:03:35|5962.41
19:03:36|5962.41
19:03:36|5962.41
19:03:38|5962.41
19:03:39|5962.41
19:03:40|5962.41
19:03:41|5962.41
19:03:42|5962.41
19:03:43|5962.41
19:03:44|5962.41
19:03:45|5962.41
19:03:46|5962.41
19:03:47|5962.41
19:03:48|5962.41
19:03:49|5962.41
19:03:49|5962.41
19:03:51|5962.41
19:03:52|5962.41
19:03:53|5962.41
19:03:54|5962.41
19:03:55|5962.41
19:03:56|5962.41
19:03:57|5962.41
19:03:58|5962.41
19:03:58|5962.41
19:03:59|5962.41
19:04:01|5962.41
19:04:02|5962.41
19:04:03|5962.41
19:04:04|5962.41
19:04:05|5962.41
19:04:06|5962.41
19:04:07|5962.41
19:04:09|5962.41
19:04:09|5962.41
19:04:11|5962.41
19:04:12|5962.41
19:04:13|5962.41
19:04:14|5962.41
19:04:15|5962.41
19:04:16|5962.41
19:04:17|5962.41
19:04:18|5962.41
19:04:18|5962.41
19:04:20|5962.41
19:04:21|5962.41
19:04:21|5962.41
19:04:23|5962.41
19:04:24|5962.41
19:04:25|5962.41
19:04:26|5962.41
19:04:26|5962.41
19:04:27|5962.41
19:04:28|5962.41
19:04:30|5962.41
19:04:31|5962.41
19:04:32|5962.41
19:04:33|5962.41
19:04:34|5962.41
19:04:35|5962.41
19:04:36|5962.41
19:04:37|5962.41
19:04:38|5962.41
19:04:39|5962.41
19:04:40|5962.41
19:04:41|5962.41
19:04:42|5962.41
19:04:43|5962.41
19:04:44|5962.41
19:04:45|5962.41
19:04:46|5962.41
19:04:47|5962.41
19:04:48|5962.41
19:04:49|5962.41
19:04:50|5962.41
19:04:51|5962.41
19:04:52|5962.41
19:04:53|5962.41
19:04:54|5962.41
19:04:55|5962.41
19:04:56|5962.41
19:04:57|5962.41
19:04:58|5962.41
19:04:59|5962.41
19:05:00|5962.41
19:05:01|5962.41
19:05:02|5962.41
19:05:03|5962.41
19:05:04|5962.41
19:05:05|5962.41
19:05:06|5962.41
19:05:08|5962.41
19:05:09|5962.41
19:05:10|5962.41
19:05:10|5962.41
19:05:12|5962.41
19:05:13|5962.41
19:05:14|5962.41
19:05:15|5962.41
19:05:16|5962.41
19:05:17|5962.41
19:05:18|5962.41
19:05:19|5962.41
19:05:20|5962.41
19:05:21|5962.41
19:05:22|5962.41
19:05:23|5962.41
19:05:24|5962.41
19:05:25|5962.41
19:05:26|5962.41
19:05:27|5962.41
19:05:28|5962.41
19:05:29|5962.41
19:05:30|5962.41
19:05:31|5962.41
19:05:32|5962.41
19:05:33|5962.41
19:05:34|5930.76
19:05:35|5904.43
19:05:36|5904.43
19:05:37|5904.43
19:05:38|5904.43
19:05:39|5904.43
19:05:40|5904.43
19:05:41|5904.43
19:05:42|5904.43
19:05:43|5904.43
19:05:44|5904.43
19:05:45|5904.43
19:05:46|5904.43
19:05:47|5904.43
19:05:48|5904.43
19:05:49|5904.43
19:05:50|5912.66
19:05:51|5912.66
19:05:52|5912.66
19:05:53|5912.66
19:05:54|5912.66
19:05:55|5912.66
19:05:56|5912.66
19:05:57|5912.66
19:05:58|5912.66
19:05:59|5912.66
19:06:00|5912.66
19:06:01|5912.66
19:06:02|5912.66
19:06:03|5912.66
19:06:04|5912.66
19:06:05|5912.66
19:06:06|5912.66
19:06:08|5912.66
19:06:09|5912.66
19:06:10|5912.66
19:06:11|5912.66
19:06:12|5912.66
19:06:13|5912.66
19:06:15|5912.66
19:06:15|5912.66
19:06:16|5912.66
19:06:17|5912.66
19:06:18|5912.66
19:06:19|5912.66
19:06:20|5945.96
19:06:21|5945.96
19:06:22|5945.96
19:06:23|5945.96
19:06:25|5945.96
19:06:25|5945.96
19:06:26|5913.42
19:06:28|5913.42
19:06:28|5913.42
19:06:29|5913.42
19:06:31|5913.42
19:06:32|5913.42
19:06:32|5913.42
19:06:34|5913.42
19:06:35|5913.42
19:06:36|5913.42
19:06:37|5913.42
19:06:38|5913.42
19:06:39|5913.42
19:06:40|5913.42
19:06:41|5913.42
19:06:42|5913.42
19:06:43|5913.42
19:06:44|5913.42
19:06:45|5913.42
19:06:46|5913.42
19:06:47|5913.42
19:06:48|5913.42
19:06:49|5913.42
19:06:50|5913.42
19:06:51|5913.42
19:06:52|5913.42
19:06:53|5913.42
19:06:54|5913.42
19:06:55|5913.42
19:06:56|5913.42
19:06:57|5913.42
19:06:58|5913.42
19:06:59|5913.42
19:07:00|5913.42
19:07:01|5913.42
19:07:02|5913.42
19:07:03|5913.42
19:07:04|5913.42
19:07:05|5913.42
19:07:06|5913.42
19:07:07|5913.42
19:07:08|5913.42
19:07:10|5913.42
19:07:11|5913.42
19:07:12|5913.42
19:07:13|5913.42
19:07:14|5914.17
19:07:15|5962.76
19:07:16|5962.76
19:07:17|5962.76
19:07:18|5962.76
19:07:19|5962.76
19:07:20|5962.76
19:07:21|5962.76
19:07:22|5962.76
19:07:23|5962.76
19:07:24|5962.76
19:07:25|5962.76
19:07:26|5962.76
19:07:27|5962.76
19:07:28|5962.76
19:07:29|5962.76
19:07:30|5962.76
19:07:31|5962.76
19:07:32|5872.
19:07:33|5955.38
19:07:34|5957.51
19:07:35|5957.51
19:07:36|5957.51
19:07:37|5957.51
19:07:38|5957.51
19:07:39|5957.51
19:07:40|5957.51
19:07:41|5957.51
19:07:42|5957.51
19:07:43|5957.51
19:07:45|5957.51
19:07:45|5915.52
19:07:46|5915.52
19:07:47|5915.52
19:07:48|5915.52
19:07:49|5915.52
19:07:50|5917.
19:07:51|5917.
19:07:52|5917.
19:07:53|5917.
19:07:54|5917.
19:07:55|5917.
19:07:56|5917.
19:07:57|5917.
19:07:58|5917.
19:07:59|5917.
19:08:00|5917.
19:08:01|5917.
19:08:02|5917.
19:08:03|5917.
19:08:04|5917.
19:08:05|5917.
19:08:06|5917.
19:08:07|5917.
19:08:08|5917.
19:08:10|5917.
19:08:10|5917.
19:08:12|5917.
19:08:13|5917.
19:08:15|5917.
19:08:15|5917.
19:08:16|5917.
19:08:17|5917.
19:08:18|5917.
19:08:19|5917.
19:08:20|5917.
19:08:21|5917.
19:08:22|5915.52
19:08:23|5915.52
19:08:25|5915.52
19:08:25|5915.52
19:08:26|5915.52
19:08:27|5915.52
19:08:28|5915.52
19:08:30|5915.52
19:08:30|5915.52
19:08:31|5915.52
19:08:32|5896.39
19:08:33|5896.39
19:08:34|5896.39
19:08:35|5896.39
19:08:36|5896.39
19:08:37|5896.39
19:08:38|5896.39
19:08:39|5896.39
19:08:41|5896.39
19:08:41|5896.39
19:08:42|5896.39
19:08:43|5896.39
19:08:44|5896.39
19:08:45|5896.39
19:08:46|5896.39
19:08:47|5896.39
19:08:48|5896.39
19:08:50|5896.39
19:08:50|5896.39
19:08:51|5896.39
19:08:53|5896.39
19:08:54|5896.39
19:08:54|5896.39
19:08:56|5896.39
19:08:57|5896.39
19:08:57|5896.39
19:08:58|5896.39
19:08:59|5896.39
19:09:00|5896.39
19:09:02|5896.39
19:09:03|5896.39
19:09:03|5896.39
19:09:04|5896.39
19:09:06|5896.39
19:09:06|5896.39
19:09:07|5896.39
19:09:09|5896.39
19:09:10|5896.39
19:09:11|5896.39
19:09:12|5896.39
19:09:14|5896.39
19:09:14|5896.39
19:09:16|5896.39
19:09:17|5896.39
19:09:18|5865.13
19:09:18|5865.13
19:09:20|5865.13
19:09:21|5865.13
19:09:22|5865.13
19:09:23|5865.13
19:09:24|5865.13
19:09:25|5865.13
19:09:27|5865.13
19:09:27|5865.13
19:09:28|5865.13
19:09:29|5865.13
19:09:30|5865.13
19:09:31|5865.13
19:09:32|5865.13
19:09:33|5865.13
19:09:34|5865.13
19:09:35|5865.13
19:09:36|5865.13
19:09:37|5865.13
19:09:38|5865.13
19:09:39|5865.13
19:09:40|5865.13
19:09:41|5865.13
19:09:42|5884.01
19:09:43|5884.01
19:09:44|5884.01
19:09:45|5884.01
19:09:47|5884.01
19:09:47|5884.01
19:09:48|5884.01
19:09:49|5884.01
19:09:50|5884.01
19:09:52|5884.01
19:09:52|5884.01
19:09:53|5884.01
19:09:54|5884.01
19:09:55|5884.01
19:09:56|5884.01
19:09:57|5884.01
19:09:58|5884.01
19:09:59|5884.01
19:10:01|5884.01
19:10:02|5884.01
19:10:02|5884.01
19:10:04|5884.01
19:10:04|5884.01
19:10:05|5884.01
19:10:06|5884.01
19:10:07|5850.42
19:10:08|5850.42
19:10:10|5850.42
19:10:11|5850.42
19:10:12|5850.42
19:10:14|5850.42
19:10:14|5850.42
19:10:15|5850.42
19:10:16|5850.42
19:10:18|5850.42
19:10:19|5850.42
19:10:20|5850.42
19:10:21|5868.64
19:10:22|5868.64
19:10:23|5868.64
19:10:24|5868.64
19:10:25|5868.64
19:10:26|5868.64
19:10:27|5868.64
19:10:28|5850.42
19:10:29|5850.42
19:10:30|5850.42
19:10:31|5850.42
19:10:32|5850.42
19:10:33|5850.42
19:10:34|5850.42
19:10:35|5850.42
19:10:36|5850.42
19:10:37|5850.42
19:10:38|5850.42
19:10:39|5850.42
19:10:40|5850.42
19:10:41|5850.42
19:10:42|5850.42
19:10:43|5867.46
19:10:45|5867.46
19:10:46|5867.46
19:10:47|5867.46
19:10:47|5867.46
19:10:48|5867.46
19:10:50|5867.46
19:10:50|5867.46
19:10:51|5867.46
19:10:52|5867.46
19:10:53|5850.01
19:10:55|5850.01
19:10:55|5850.01
19:10:56|5850.01
19:10:57|5850.01
19:10:58|5850.01
19:11:00|5850.01
19:11:00|5850.01
19:11:02|5850.01
19:11:03|5850.01
19:11:03|5850.01
19:11:05|5850.01
19:11:06|5850.01
19:11:07|5850.01
19:11:07|5850.01
19:11:08|5850.01
19:11:09|5850.01
19:11:10|5850.01
19:11:12|5850.01
19:11:13|5850.01
19:11:13|5850.01
19:11:16|5815.55
19:11:16|5815.55
19:11:17|5815.55
19:11:18|5815.55
19:11:19|5815.55
19:11:20|5815.55
19:11:21|5815.55
19:11:22|5815.55
19:11:24|5815.55
19:11:24|5815.55
19:11:25|5815.55
19:11:26|5815.55
19:11:27|5815.55
19:11:29|5815.55
19:11:29|5815.55
19:11:31|5815.55
19:11:32|5815.55
19:11:33|5815.55
19:11:34|5815.55
19:11:35|5815.55
19:11:36|5815.55
19:11:36|5815.55
19:11:38|5815.55
19:11:38|5815.55
19:11:40|5815.55
19:11:40|5815.55
19:11:41|5815.55
19:11:43|5815.55
19:11:43|5815.55
19:11:44|5815.55
19:11:45|5815.55
19:11:47|5815.55
19:11:47|5815.55
19:11:48|5815.55
19:11:49|5815.55
19:11:50|5815.55
19:11:51|5815.55
19:11:52|5815.55
19:11:53|5815.55
19:11:55|5815.55
19:11:55|5815.55
19:11:57|5815.55
19:11:57|5815.55
19:11:59|5815.55
19:12:00|5815.55
19:12:01|5815.55
19:12:01|5815.55
19:12:02|5815.55
19:12:03|5815.55
19:12:05|5815.55
19:12:05|5815.55
19:12:07|5815.55
19:12:07|5815.55
19:12:09|5815.55
19:12:10|5815.55
19:12:10|5815.55
19:12:12|5815.55
19:12:12|5815.55
19:12:14|5815.55
19:12:15|5815.55
19:12:17|5815.55
19:12:17|5815.55
19:12:19|5815.55
19:12:20|5841.
19:12:20|5841.
19:12:22|5841.
19:12:22|5841.
19:12:24|5841.
19:12:25|5841.
19:12:26|5841.
19:12:27|5841.
19:12:28|5841.
19:12:29|5841.
19:12:30|5841.
19:12:31|5841.
19:12:32|5841.
19:12:33|5841.
19:12:34|5841.
19:12:35|5841.
19:12:36|5841.
19:12:37|5841.
19:12:38|5841.
19:12:39|5840.63
19:12:40|5840.63
19:12:41|5823.54
19:12:42|5823.54
19:12:43|5823.54
19:12:44|5823.54
19:12:45|5823.54
19:12:46|5823.54
19:12:47|5823.54
19:12:48|5823.54
19:12:49|5823.54
19:12:50|5823.54
19:12:51|5823.54
19:12:52|5823.54
19:12:53|5823.54
19:12:54|5823.54
19:12:55|5823.54
19:12:56|5823.54
19:12:57|5823.54
19:12:58|5823.54
19:12:59|5823.54
19:13:00|5823.54
19:13:01|5823.54
19:13:02|5823.54
19:13:03|5823.54
19:13:04|5823.54
19:13:05|5823.54
19:13:06|5823.54
19:13:07|5823.54
19:13:09|5823.54
19:13:09|5823.54
19:13:10|5823.54
19:13:11|5823.54
19:13:12|5823.54
19:13:14|5823.54
19:13:15|5823.54
19:13:16|5823.54
19:13:18|5823.54
19:13:18|5823.54
19:13:20|5823.54
19:13:21|5823.54
19:13:21|5823.54
19:13:23|5823.54
19:13:24|5823.54
19:13:24|5823.54
19:13:26|5823.54
19:13:27|5823.54
19:13:27|5823.54
19:13:29|5823.54
19:13:30|5823.54
19:13:31|5823.54
19:13:31|5823.54
19:13:33|5823.54
19:13:33|5823.54
19:13:34|5823.54
19:13:36|5818.48
19:13:37|5818.48
19:13:38|5818.48
19:13:38|5818.48
19:13:40|5818.48
19:13:41|5818.48
19:13:41|5818.48
19:13:42|5818.48
19:13:43|5818.48
19:13:45|5818.48
19:13:46|5818.48
19:13:47|5818.48
19:13:48|5818.48
19:13:48|5818.48
19:13:49|5818.48
19:13:50|5818.48
19:13:51|5818.48
19:13:53|5818.48
19:13:53|5818.48
19:13:55|5818.48
19:13:55|5818.48
19:13:56|5818.48
19:13:57|5818.48
19:13:59|5818.48
19:14:00|5818.48
19:14:01|5818.48
19:14:01|5818.48
19:14:02|5818.48
19:14:04|5818.48
19:14:05|5818.48
19:14:06|5818.48
19:14:07|5818.48
19:14:08|5818.48
19:14:09|5818.48
19:14:09|5818.48
19:14:10|5818.48
19:14:12|5818.48
19:14:13|5818.48
19:14:14|5818.48
19:14:15|5818.48
19:14:16|5818.48
19:14:18|5818.48
19:14:19|5818.48
19:14:20|5818.48
19:14:21|5818.48
19:14:22|5818.48
19:14:23|5818.48
19:14:25|5818.48
19:14:25|5818.48
19:14:26|5818.48
19:14:27|5818.48
19:14:28|5818.48
19:14:29|5818.48
19:14:30|5818.48
19:14:31|5818.48
19:14:32|5818.48
19:14:33|5818.48
19:14:34|5818.48
19:14:35|5818.48
19:14:36|5818.48
19:14:37|5818.48
19:14:38|5818.48
19:14:39|5818.48
19:14:40|5818.48
19:14:41|5818.48
19:14:42|5818.48
19:14:43|5818.48
19:14:44|5835.29
19:14:45|5835.29
19:14:46|5835.29
19:14:47|5835.29
19:14:48|5835.29
19:14:49|5835.29
19:14:50|5835.29
19:14:51|5835.29
19:14:52|5835.29
19:14:53|5835.29
19:14:54|5835.29
19:14:55|5835.29
19:14:57|5835.29
19:14:57|5835.29
19:14:59|5835.29
19:15:00|5835.29
19:15:01|5835.29
19:15:01|5835.29
19:15:02|5835.29
19:15:03|5835.29
19:15:05|5835.29
19:15:05|5835.29
19:15:07|5835.29
19:15:07|5835.29
19:15:08|5835.29
19:15:09|5835.29
19:15:10|5835.29
19:15:11|5835.29
19:15:12|5835.29
19:15:14|5835.29
19:15:15|5835.29
19:15:16|5835.29
19:15:18|5835.29
19:15:18|5835.29
19:15:19|5835.
19:15:20|5835.
19:15:21|5835.
19:15:23|5835.
19:15:24|5835.
19:15:25|5835.
19:15:25|5835.
19:15:26|5835.
19:15:28|5835.
19:15:29|5835.
19:15:30|5835.
19:15:31|5835.
19:15:32|5835.
19:15:33|5835.
19:15:34|5835.
19:15:34|5835.
19:15:36|5835.
19:15:37|5835.
19:15:38|5835.
19:15:38|5835.
19:15:40|5835.
19:15:41|5835.
19:15:42|5835.
19:15:43|5835.
19:15:44|5835.
19:15:45|5835.
19:15:46|5835.
19:15:47|5835.
19:15:48|5835.
19:15:49|5835.
19:15:50|5835.
19:15:51|5835.
19:15:52|5835.
19:15:53|5835.
19:15:54|5835.
19:15:55|5835.
19:15:56|5835.
19:15:57|5835.
19:15:58|5835.
19:15:59|5835.
19:16:00|5835.
19:16:01|5835.
19:16:02|5835.
19:16:03|5835.
19:16:04|5835.
19:16:06|5835.
19:16:06|5835.
19:16:07|5835.
19:16:08|5835.
19:16:09|5835.
19:16:10|5835.
19:16:11|5835.
19:16:13|5835.
19:16:14|5835.
19:16:15|5835.
19:16:16|5835.
19:16:17|5835.
19:16:18|5835.
19:16:19|5835.
19:16:20|5835.
19:16:21|5835.
19:16:22|5835.
19:16:23|5835.
19:16:24|5835.
19:16:25|5835.
19:16:26|5835.
19:16:27|5835.
19:16:28|5835.
19:16:29|5835.
19:16:30|5835.
19:16:31|5850.
19:16:32|5850.
19:16:34|5850.
19:16:34|5850.
19:16:35|5850.
19:16:37|5850.
19:16:38|5850.
19:16:38|5850.
19:16:40|5850.
19:16:40|5850.
19:16:42|5850.
19:16:42|5850.
19:16:44|5850.
19:16:45|5850.
19:16:45|5850.
19:16:46|5850.
19:16:47|5850.
19:16:49|5850.
19:16:50|5850.
19:16:51|5850.
19:16:52|5850.
19:16:52|5850.
19:16:54|5850.
19:16:55|5850.
19:16:56|5850.
19:16:57|5850.
19:16:58|5850.
19:16:59|5850.
19:17:00|5850.
19:17:00|5850.
19:17:02|5850.
19:17:02|5850.
19:17:04|5850.
19:17:05|5850.
19:17:06|5877.61
19:17:07|5877.61
19:17:08|5877.61
19:17:09|5877.61
19:17:10|5877.61
19:17:11|5877.61
19:17:12|5877.61
19:17:13|5877.61
19:17:14|5877.61
19:17:15|5877.61
19:17:15|5877.61
19:17:16|5877.61
19:17:18|5877.61
19:17:19|5877.61
19:17:20|5877.61
19:17:22|5877.61
19:17:22|5877.61
19:17:24|5877.61
19:17:25|5877.61
19:17:26|5877.61
19:17:27|5877.61
19:17:29|5877.61
19:17:29|5877.61
19:17:31|5877.61
19:17:32|5877.61
19:17:33|5877.61
19:17:34|5877.61
19:17:35|5877.61
19:17:35|5877.61
19:17:37|5877.61
19:17:38|5877.61
19:17:39|5877.61
19:17:40|5877.61
19:17:41|5877.61
19:17:42|5877.61
19:17:43|5877.61
19:17:44|5877.61
19:17:45|5877.61
19:17:46|5877.61
19:17:47|5877.61
19:17:48|5877.61
19:17:49|5877.61
19:17:50|5877.61
19:17:51|5877.61
19:17:52|5877.61
19:17:53|5877.61
19:17:54|5877.61
19:17:55|5877.61
19:17:56|5877.61
19:17:57|5877.61
19:17:58|5877.61
19:17:59|5877.61
19:18:00|5877.61
19:18:01|5877.61
19:18:02|5877.61
19:18:03|5877.61
19:18:04|5877.61
19:18:05|5877.61
19:18:06|5877.61
19:18:07|5877.61
19:18:08|5877.61
19:18:09|5877.61
19:18:10|5877.61
19:18:11|5877.61
19:18:12|5877.61
19:18:13|5877.61
19:18:14|5877.61
19:18:15|5877.61
19:18:16|5877.61
19:18:17|5877.61
19:18:18|5877.61
19:18:20|5877.61
19:18:20|5877.61
19:18:21|5900.
19:18:23|5904.43
19:18:24|5904.43
19:18:25|5900.28
19:18:26|5900.28
19:18:27|5900.28
19:18:28|5900.28
19:18:29|5900.28
19:18:30|5900.28
19:18:31|5900.28
19:18:32|5900.28
19:18:33|5900.28
19:18:34|5900.28
19:18:35|5900.28
19:18:36|5900.28
19:18:37|5900.28
19:18:38|5900.28
19:18:39|5900.28
19:18:40|5900.28
19:18:42|5900.28
19:18:42|5900.28
19:18:43|5900.28
19:18:44|5900.28
19:18:46|5900.28
19:18:46|5900.28
19:18:48|5900.28
19:18:49|5900.28
19:18:50|5900.28
19:18:50|5900.28
19:18:52|5900.28
19:18:53|5900.28
19:18:54|5900.28
19:18:55|5900.28
19:18:56|5900.28
19:18:57|5900.28
19:18:58|5900.28
19:18:59|5900.28
19:19:00|5900.28
19:19:01|5900.28
19:19:02|5900.28
19:19:03|5900.28
19:19:04|5900.28
19:19:05|5900.28
19:19:05|5873.74
19:19:07|5873.74
19:19:08|5873.74
19:19:09|5873.74
19:19:10|5873.74
19:19:11|5873.74
19:19:12|5873.74
19:19:13|5873.74
19:19:14|5873.74
19:19:15|5873.74
19:19:16|5873.74
19:19:17|5873.74
19:19:18|5873.74
19:19:19|5873.74
19:19:21|5873.74
19:19:22|5873.74
19:19:23|5873.74
19:19:24|5873.74
19:19:24|5873.74
19:19:26|5873.74
19:19:26|5873.74
19:19:28|5873.74
19:19:29|5873.74
19:19:30|5873.74
19:19:32|5873.74
19:19:33|5873.74
19:19:34|5873.74
19:19:35|5873.74
19:19:36|5873.74
19:19:37|5873.74
19:19:38|5873.74
19:19:39|5873.74
19:19:40|5873.74
19:19:41|5873.74
19:19:41|5873.74
19:19:43|5873.74
19:19:44|5873.74
19:19:44|5873.74
19:19:46|5873.74
19:19:46|5873.74
19:19:47|5873.74
19:19:49|5873.74
19:19:50|5873.74
19:19:51|5873.74
19:19:52|5873.74
19:19:53|5873.74
19:19:54|5873.74
19:19:55|5873.74
19:19:56|5873.74
19:19:57|5873.74
19:19:58|5873.74
19:19:59|5873.74
19:20:00|5873.74
19:20:01|5873.74
19:20:02|5873.74
19:20:03|5873.74
19:20:04|5873.74
19:20:05|5873.74
19:20:07|5873.74
19:20:07|5873.74
19:20:08|5873.74
19:20:09|5873.74
19:20:10|5873.74
19:20:11|5873.74
19:20:12|5873.74
19:20:13|5873.74
19:20:14|5873.74
19:20:15|5873.74
19:20:16|5873.74
19:20:17|5873.74
19:20:18|5873.74
19:20:19|5873.74
19:20:21|5873.74
19:20:22|5873.74
19:20:23|5873.74
19:20:24|5873.74
19:20:25|5873.74
19:20:27|5877.62
19:20:27|5877.62
19:20:28|5877.62
19:20:29|5877.62
19:20:30|5877.62
19:20:31|5877.62
19:20:32|5877.62
19:20:33|5877.62
19:20:34|5877.62
19:20:35|5877.1
19:20:36|5877.1
19:20:37|5877.1
19:20:39|5877.1
19:20:40|5877.1
19:20:41|5877.1
19:20:42|5877.1
19:20:43|5877.1
19:20:44|5877.1
19:20:44|5877.1
19:20:45|5877.1
19:20:46|5877.1
19:20:47|5877.1
19:20:48|5877.1
19:20:50|5877.1
19:20:50|5877.1
19:20:52|5877.1
19:20:52|5877.1
19:20:54|5877.1
19:20:54|5877.1
19:20:55|5877.1
19:20:57|5877.1
19:20:57|5877.1
19:20:58|5877.1
19:21:00|5877.1
19:21:01|5877.1
19:21:02|5877.1
19:21:03|5877.1
19:21:03|5877.1
19:21:04|5877.1
19:21:05|5877.1
19:21:07|5877.1
19:21:07|5877.1
19:21:08|5877.1
19:21:09|5877.1
19:21:10|5877.1
19:21:11|5877.1
19:21:12|5877.1
19:21:13|5877.1
19:21:14|5877.1
19:21:16|5877.1
19:21:16|5877.1
19:21:17|5877.1
19:21:18|5877.1
19:21:19|5877.1
19:21:20|5877.1
19:21:21|5877.1
19:21:23|5877.1
19:21:24|5877.1
19:21:25|5877.1
19:21:27|5877.1
19:21:27|5877.1
19:21:29|5877.1
19:21:30|5877.1
19:21:31|5877.1
19:21:32|5877.1
19:21:32|5902.74
19:21:34|5902.74
19:21:35|5902.74
19:21:35|5902.74
19:21:37|5902.74
19:21:38|5902.74
19:21:39|5902.74
19:21:40|5902.74
19:21:41|5902.74
19:21:42|5902.74
19:21:43|5902.74
19:21:44|5902.74
19:21:45|5902.74
19:21:46|5902.74
19:21:47|5902.74
19:21:48|5902.74
19:21:49|5902.74
19:21:50|5902.74
19:21:51|5902.74
19:21:52|5902.74
19:21:54|5902.74
19:21:54|5902.74
19:21:56|5902.74
19:21:57|5902.74
19:21:57|5902.74
19:21:59|5902.74
19:21:59|5919.54
19:22:01|5919.54
19:22:01|5919.54
19:22:02|5919.54
19:22:04|5919.54
19:22:04|5919.54
19:22:05|5919.54
19:22:06|5919.54
19:22:07|5919.54
19:22:09|5919.54
19:22:09|5919.54
19:22:10|5919.54
19:22:11|5919.54
19:22:13|5919.54
19:22:13|5919.54
19:22:14|5919.54
19:22:16|5919.54
19:22:17|5919.54
19:22:17|5919.54
19:22:19|5919.54
19:22:20|5919.54
19:22:20|5919.54
19:22:21|5919.54
19:22:23|5919.54
19:22:24|5919.54
19:22:25|5919.54
19:22:27|5919.54
19:22:27|5919.54
19:22:28|5919.54
19:22:29|5919.54
19:22:30|5919.54
19:22:32|5919.54
19:22:33|5919.54
19:22:34|5919.54
19:22:34|5919.54
19:22:36|5919.54
19:22:37|5919.54
19:22:38|5919.54
19:22:39|5919.54
19:22:40|5919.54
19:22:41|5919.54
19:22:41|5919.54
19:22:43|5919.54
19:22:44|5919.54
19:22:45|5919.54
19:22:46|5919.54
19:22:47|5919.54
19:22:48|5919.54
19:22:49|5919.54
19:22:50|5919.54
19:22:51|5919.54
19:22:51|5916.1
19:22:53|5916.1
19:22:54|5916.1
19:22:55|5916.1
19:22:56|5916.1
19:22:57|5916.1
19:22:58|5916.1
19:22:59|5916.1
19:23:00|5916.1
19:23:01|5919.54
19:23:02|5919.54
19:23:03|5919.54
19:23:04|5919.54
19:23:06|5919.54
19:23:06|5919.54
19:23:07|5919.54
19:23:08|5919.54
19:23:09|5919.54
19:23:10|5919.54
19:23:11|5919.54
19:23:12|5919.54
19:23:13|5919.54
19:23:14|5919.54
19:23:15|5919.54
19:23:16|5919.54
19:23:17|5919.54
19:23:18|5919.54
19:23:19|5919.54
19:23:20|5919.54
19:23:21|5919.54
19:23:22|5919.54
19:23:24|5919.54
19:23:25|5919.54
19:23:26|5919.54
19:23:27|5919.54
19:23:28|5919.54
19:23:29|5919.54
19:23:30|5919.54
19:23:31|5919.54
19:23:32|5919.54
19:23:33|5919.54
19:23:34|5919.54
19:23:35|5919.54
19:23:36|5919.54
19:23:37|5919.54
19:23:38|5919.54
19:23:39|5919.54
19:23:40|5919.54
19:23:41|5919.54
19:23:42|5919.54
19:23:43|5919.54
19:23:44|5919.54
19:23:45|5919.54
19:23:47|5919.54
19:23:47|5919.54
19:23:48|5919.54
19:23:49|5919.54
19:23:50|5919.54
19:23:51|5919.54
19:23:52|5919.54
19:23:53|5919.54
19:23:54|5919.54
19:23:55|5919.54
19:23:56|5919.54
19:23:57|5919.54
19:23:58|5919.54
19:23:59|5919.54
19:24:00|5919.54
19:24:01|5919.54
19:24:02|5919.54
19:24:03|5919.54
19:24:04|5919.54
19:24:05|5919.54
19:24:06|5919.54
19:24:07|5904.41
19:24:08|5904.41
19:24:09|5904.41
19:24:10|5904.41
19:24:11|5904.41
19:24:12|5904.41
19:24:13|5904.41
19:24:14|5904.41
19:24:15|5904.41
19:24:16|5904.41
19:24:17|5904.41
19:24:18|5904.41
19:24:19|5904.41
19:24:20|5904.41
19:24:21|5904.41
19:24:22|5869.36
19:24:23|5869.36
19:24:25|5869.36
19:24:26|5869.36
19:24:27|5869.36
19:24:28|5869.36
19:24:29|5869.36
19:24:31|5869.36
19:24:31|5869.36
19:24:32|5869.36
19:24:33|5869.36
19:24:34|5869.36
19:24:35|5869.36
19:24:36|5869.36
19:24:37|5869.36
19:24:38|5869.36
19:24:39|5869.36
19:24:40|5869.36
19:24:41|5869.36
19:24:42|5869.36
19:24:43|5869.36
19:24:44|5869.36
19:24:46|5869.36
19:24:46|5869.36
19:24:48|5893.72
19:24:48|5893.72
19:24:49|5893.72
19:24:51|5893.72
19:24:52|5893.72
19:24:53|5893.72
19:24:54|5893.72
19:24:55|5893.72
19:24:56|5893.72
19:24:57|5893.72
19:24:58|5893.72
19:24:59|5893.72
19:25:00|5893.72
19:25:00|5893.72
19:25:02|5893.72
19:25:03|5893.72
19:25:04|5893.72
19:25:04|5893.72
19:25:06|5893.72
19:25:07|5893.72
19:25:08|5893.72
19:25:09|5893.72
19:25:10|5893.72
19:25:11|5893.72
19:25:12|5893.72
19:25:13|5893.72
19:25:13|5893.72
19:25:14|5893.72
19:25:16|5893.72
19:25:17|5893.72
19:25:17|5893.72
19:25:19|5893.72
19:25:20|5893.72
19:25:21|5893.72
19:25:21|5893.72
19:25:23|5903.27
19:25:24|5903.27
19:25:25|5903.27
19:25:26|5903.27
19:25:27|5903.27
19:25:28|5903.27
19:25:29|5903.27
19:25:31|5903.27
19:25:32|5903.27
19:25:33|5903.27
19:25:35|5903.27
19:25:35|5903.27
19:25:36|5903.27
19:25:37|5903.27
19:25:38|5903.27
19:25:39|5903.27
19:25:40|5903.27
19:25:41|5903.27
19:25:42|5903.27
19:25:43|5903.27
19:25:44|5903.27
19:25:45|5903.27
19:25:46|5903.27
19:25:47|5903.27
19:25:49|5903.27
19:25:49|5903.27
19:25:51|5903.27
19:25:51|5903.27
19:25:52|5903.27
19:25:53|5903.27
19:25:54|5903.27
19:25:55|5903.27
19:25:56|5903.27
19:25:57|5903.27
19:25:58|5903.27
19:26:00|5903.27
19:26:00|5903.27
19:26:02|5903.27
19:26:03|5903.27
19:26:03|5903.27
19:26:05|5903.27
19:26:05|5903.27
19:26:06|5903.27
19:26:08|5903.27
19:26:08|5903.27
19:26:09|5903.27
19:26:11|5903.27
19:26:11|5903.27
19:26:12|5903.27
19:26:13|5903.27
19:26:15|5903.27
19:26:16|5903.27
19:26:17|5903.27
19:26:18|5903.27
19:26:19|5903.27
19:26:20|5903.27
19:26:21|5903.27
19:26:21|5903.27
19:26:23|5903.27
19:26:23|5903.27
19:26:25|5903.27
19:26:26|5903.27
19:26:27|5903.27
19:26:29|5903.27
19:26:29|5903.27
19:26:30|5903.27
19:26:31|5903.27
19:26:32|5903.27
19:26:33|5903.27
19:26:34|5903.27
19:26:36|5903.27
19:26:37|5903.27
19:26:38|5903.27
19:26:39|5903.27
19:26:40|5903.27
19:26:41|5903.27
19:26:42|5903.27
19:26:43|5885.91
19:26:44|5885.91
19:26:45|5885.91
19:26:46|5885.91
19:26:47|5885.91
19:26:48|5885.91
19:26:49|5885.91
19:26:50|5885.91
19:26:51|5885.91
19:26:52|5872.12
19:26:53|5872.12
19:26:54|5872.12
19:26:55|5872.12
19:26:56|5872.12
19:26:57|5872.12
19:26:58|5872.12
19:26:59|5872.12
19:27:00|5872.12
19:27:01|5872.12
19:27:02|5872.12
19:27:03|5872.12
19:27:04|5872.12
19:27:05|5872.12
19:27:06|5872.12
19:27:07|5872.12
19:27:08|5872.12
19:27:09|5872.12
19:27:10|5872.12
19:27:11|5872.12
19:27:12|5872.12
19:27:12|5872.12
19:27:14|5872.12
19:27:15|5872.12
19:27:16|5872.12
19:27:17|5872.12
19:27:18|5872.12
19:27:18|5872.12
19:27:20|5872.12
19:27:21|5872.12
19:27:22|5872.12
19:27:23|5872.12
19:27:24|5872.12
19:27:25|5872.12
19:27:26|5872.12
19:27:27|5872.12
19:27:29|5872.12
19:27:30|5872.12
19:27:31|5872.12
19:27:32|5872.12
19:27:32|5872.12
19:27:34|5872.12
19:27:34|5872.12
19:27:36|5872.12
19:27:37|5872.12
19:27:37|5872.12
19:27:39|5872.12
19:27:40|5872.12
19:27:41|5872.12
19:27:42|5872.12
19:27:43|5872.12
19:27:44|5872.12
19:27:45|5872.12
19:27:46|5872.12
19:27:47|5872.12
19:27:48|5872.12
19:27:49|5872.12
19:27:50|5872.12
19:27:51|5872.12
19:27:52|5872.12
19:27:53|5872.12
19:27:54|5872.12
19:27:56|5872.12
19:27:56|5872.12
19:27:58|5872.12
19:27:58|5872.12
19:27:59|5872.12
19:28:00|5872.12
19:28:01|5839.22
19:28:03|5839.22
19:28:03|5839.22
19:28:04|5839.22
19:28:05|5839.22
19:28:06|5839.22
19:28:08|5839.22
19:28:08|5839.22
19:28:09|5839.22
19:28:10|5839.22
19:28:11|5839.22
19:28:13|5839.22
19:28:13|5839.22
19:28:14|5839.22
19:28:15|5839.22
19:28:16|5839.22
19:28:18|5839.22
19:28:18|5839.22
19:28:19|5839.22
19:28:20|5839.22
19:28:21|5839.22
19:28:23|5839.22
19:28:23|5839.53
19:28:24|5839.53
19:28:25|5839.53
19:28:26|5839.53
19:28:28|5839.53
19:28:28|5839.53
19:28:30|5839.53
19:28:31|5839.53
19:28:32|5839.53
19:28:33|5839.53
19:28:35|5839.53
19:28:35|5839.53
19:28:36|5839.53
19:28:37|5839.53
19:28:39|5839.53
19:28:40|5839.53
19:28:41|5839.53
19:28:42|5839.53
19:28:43|5839.53
19:28:44|5839.53
19:28:45|5839.53
19:28:46|5839.53
19:28:47|5839.53
19:28:48|5839.53
19:28:49|5839.53
19:28:50|5839.53
19:28:51|5839.53
19:28:52|5839.53
19:28:53|5839.53
19:28:54|5839.53
19:28:55|5839.53
19:28:56|5839.53
19:28:57|5839.53
19:28:58|5839.53
19:28:59|5839.53
19:29:00|5839.53
19:29:01|5839.53
19:29:02|5839.53
19:29:03|5839.53
19:29:04|5839.53
19:29:05|5839.53
19:29:06|5839.53
19:29:07|5839.53
19:29:08|5839.53
19:29:09|5839.53
19:29:10|5839.53
19:29:11|5839.53
19:29:12|5839.53
19:29:13|5839.53
19:29:14|5839.53
19:29:15|5839.53
19:29:16|5839.53
19:29:17|5845.77
19:29:18|5845.77
19:29:19|5845.77
19:29:20|5845.77
19:29:21|5845.77
19:29:22|5845.77
19:29:23|5845.77
19:29:24|5845.77
19:29:25|5845.77
19:29:26|5845.77
19:29:27|5845.77
19:29:28|5845.77
19:29:29|5845.77
19:29:31|5845.77
19:29:32|5845.77
19:29:33|5845.77
19:29:34|5845.77
19:29:35|5870.81
19:29:37|5870.81
19:29:37|5870.81
19:29:38|5870.81
19:29:39|5870.81
19:29:40|5870.81
19:29:41|5870.81
19:29:42|5870.81
19:29:43|5870.81
19:29:45|5870.81
19:29:45|5870.81
19:29:47|5870.81
19:29:48|5870.81
19:29:48|5870.81
19:29:49|5870.8
19:29:51|5870.8
19:29:52|5870.8
19:29:53|5870.8
19:29:54|5870.8
19:29:55|5870.8
19:29:56|5870.8
19:29:57|5870.8
19:29:58|5870.8
19:29:59|5870.8
19:30:00|5870.8
19:30:01|5870.8
19:30:02|5870.8
19:30:03|5870.8
19:30:04|5870.8
19:30:05|5870.8
19:30:06|5870.8
19:30:07|5870.8
19:30:08|5870.8
19:30:09|5870.8
19:30:10|5870.8
19:30:11|5870.8
19:30:12|5870.8
19:30:13|5870.8
19:30:14|5870.8
19:30:15|5870.8
19:30:16|5870.8
19:30:17|5870.8
19:30:18|5870.8
19:30:19|5870.8
19:30:20|5870.8
19:30:21|5870.8
19:30:23|5870.8
19:30:23|5870.8
19:30:24|5870.8
19:30:25|5870.8
19:30:26|5870.8
19:30:27|5870.8
19:30:28|5870.8
19:30:29|5870.8
19:30:31|5870.8
19:30:32|5870.8
19:30:33|5870.8
19:30:34|5870.8
19:30:35|5870.8
19:30:36|5870.8
19:30:37|5870.8
19:30:39|5870.8
19:30:39|5870.8
19:30:40|5870.8
19:30:41|5870.8
19:30:42|5870.8
19:30:43|5870.8
19:30:44|5870.8
19:30:45|5870.8
19:30:46|5870.8
19:30:47|5870.8
19:30:48|5870.8
19:30:50|5870.8
19:30:51|5870.8
19:30:52|5870.8
19:30:52|5870.8
19:30:54|5870.8
19:30:55|5870.8
19:30:56|5870.8
19:30:57|5870.8
19:30:58|5870.8
19:30:59|5870.8
19:31:00|5870.8
19:31:01|5870.8
19:31:02|5870.8
19:31:03|5870.8
19:31:04|5870.8
19:31:04|5870.8
19:31:06|5870.8
19:31:07|5870.8
19:31:08|5870.8
19:31:09|5870.8
19:31:10|5870.8
19:31:11|5870.8
19:31:12|5870.8
19:31:13|5870.8
19:31:14|5870.8
19:31:15|5860.06
19:31:16|5860.06
19:31:17|5860.06
19:31:17|5860.06
19:31:18|5860.06
19:31:20|5860.06
19:31:21|5860.06
19:31:22|5870.81
19:31:23|5870.81
19:31:24|5870.81
19:31:24|5870.81
19:31:25|5870.81
19:31:27|5870.81
19:31:27|5870.81
19:31:29|5870.81
19:31:29|5870.81
19:31:31|5870.81
19:31:32|5870.81
19:31:34|5870.81
19:31:34|5870.81
19:31:35|5870.81
19:31:37|5870.81
19:31:38|5870.81
19:31:39|5870.81
19:31:40|5870.81
19:31:41|5870.81
19:31:43|5870.81
19:31:43|5872.11
19:31:44|5872.12
19:31:45|5872.12
19:31:46|5872.12
19:31:47|5872.12
19:31:48|5872.12
19:31:49|5872.12
19:31:50|5872.12
19:31:51|5872.12
19:31:52|5872.12
19:31:54|5872.11
19:31:55|5872.11
19:31:56|5872.11
19:31:56|5872.11
19:31:58|5872.11
19:31:59|5872.11
19:32:00|5872.11
19:32:00|5872.11
19:32:01|5872.11
19:32:03|5872.11
19:32:04|5872.11
19:32:05|5872.11
19:32:06|5872.11
19:32:07|5872.11
19:32:08|5872.11
19:32:09|5872.11
19:32:09|5872.11
19:32:10|5872.11
19:32:12|5872.11
19:32:13|5873.08
19:32:14|5873.08
19:32:15|5873.08
19:32:16|5873.08
19:32:17|5873.08
19:32:17|5873.08
19:32:19|5873.08
19:32:20|5873.08
19:32:20|5873.08
19:32:22|5873.08
19:32:23|5873.08
19:32:24|5873.08
19:32:25|5873.08
19:32:26|5873.08
19:32:27|5873.08
19:32:28|5873.08
19:32:29|5873.08
19:32:30|5873.08
19:32:31|5873.08
19:32:32|5873.08
19:32:34|5873.08
19:32:34|5873.08
19:32:35|5873.08
19:32:37|5873.08
19:32:37|5873.08
19:32:39|5873.08
19:32:40|5873.08
19:32:41|5873.08
19:32:42|5873.08
19:32:43|5873.08
19:32:44|5873.08
19:32:45|5873.08
19:32:47|5873.08
19:32:47|5873.08
19:32:48|5873.08
19:32:49|5873.08
19:32:50|5873.08
19:32:51|5873.08
19:32:53|5873.08
19:32:53|5873.08
19:32:54|5873.08
19:32:55|5873.08
19:32:56|5873.08
19:32:58|5873.08
19:32:58|5873.08
19:32:59|5873.08
19:33:00|5873.08
19:33:01|5873.08
19:33:02|5873.08
19:33:03|5873.08
19:33:04|5873.08
19:33:05|5873.08
19:33:06|5873.08
19:33:07|5873.08
19:33:08|5873.08
19:33:09|5873.08
19:33:10|5873.08
19:33:11|5873.08
19:33:12|5873.08
19:33:13|5873.08
19:33:14|5873.08
19:33:15|5873.08
19:33:16|5873.08
19:33:17|5873.08
19:33:18|5873.08
19:33:19|5873.08
19:33:20|5873.08
19:33:21|5873.08
19:33:22|5873.08
19:33:24|5873.08
19:33:24|5873.08
19:33:25|5873.08
19:33:26|5873.08
19:33:27|5873.08
19:33:28|5873.08
19:33:29|5873.08
19:33:30|5873.08
19:33:31|5873.08
19:33:32|5873.08
19:33:34|5873.08
19:33:35|5873.08
19:33:36|5873.08
19:33:37|5873.08
19:33:38|5873.08
19:33:40|5873.08
19:33:40|5873.08
19:33:41|5873.08
19:33:42|5873.08
19:33:43|5873.08
19:33:44|5873.08
19:33:46|5873.08
19:33:46|5873.08
19:33:48|5873.08
19:33:49|5873.08
19:33:50|5873.08
19:33:51|5873.08
19:33:51|5873.08
19:33:53|5873.08
19:33:53|5873.08
19:33:55|5873.08
19:33:56|5873.08
19:33:56|5873.08
19:33:58|5873.08
19:33:59|5873.08
19:33:59|5873.08
19:34:01|5873.08
19:34:02|5873.08
19:34:03|5873.08
19:34:04|5873.08
19:34:04|5873.08
19:34:05|5873.08
19:34:06|5873.08
19:34:08|5873.08
19:34:08|5873.08
19:34:09|5873.08
19:34:10|5873.08
19:34:12|5873.08
19:34:13|5873.08
19:34:13|5873.08
19:34:14|5873.08
19:34:16|5873.08
19:34:16|5873.08
19:34:17|5873.08
19:34:19|5873.08
19:34:20|5873.08
19:34:21|5873.08
19:34:22|5873.08
19:34:23|5873.08
19:34:24|5873.08
19:34:25|5873.08
19:34:26|5873.08
19:34:27|5873.08
19:34:28|5873.08
19:34:29|5873.08
19:34:30|5873.08
19:34:31|5873.08
19:34:32|5873.08
19:34:33|5873.08
19:34:34|5873.08
19:34:36|5873.08
19:34:37|5873.08
19:34:37|5873.08
19:34:38|5873.08
19:34:40|5873.08
19:34:41|5873.08
19:34:42|5873.08
19:34:43|5873.08
19:34:44|5873.08
19:34:45|5873.08
19:34:46|5873.08
19:34:48|5873.08
19:34:48|5873.08
19:34:49|5873.08
19:34:51|5873.08
19:34:51|5873.08
19:34:52|5873.08
19:34:53|5873.08
19:34:54|5873.08
19:34:55|5873.08
19:34:56|5900.67
19:34:57|5900.67
19:34:58|5900.67
19:34:59|5900.67
19:35:00|5900.67
19:35:02|5900.67
19:35:02|5900.67
19:35:03|5900.67
19:35:04|5900.67
19:35:05|5900.67
19:35:06|5900.67
19:35:07|5900.67
19:35:08|5900.67
19:35:09|5900.67
19:35:10|5900.67
19:35:11|5900.67
19:35:12|5900.67
19:35:13|5900.67
19:35:14|5900.67
19:35:15|5880.
19:35:16|5880.
19:35:17|5897.4
19:35:19|5897.4
19:35:19|5897.4
19:35:20|5897.4
19:35:21|5897.4
19:35:22|5897.4
19:35:23|5897.4
19:35:24|5897.4
19:35:25|5897.4
19:35:26|5897.4
19:35:27|5897.4
19:35:28|5897.4
19:35:30|5897.4
19:35:30|5897.4
19:35:31|5897.4
19:35:32|5897.4
19:35:33|5897.4
19:35:34|5897.4
19:35:36|5897.4
19:35:36|5897.4
19:35:38|5897.4
19:35:40|5897.4
19:35:41|5897.4
19:35:42|5897.4
19:35:42|5897.4
19:35:44|5865.41
19:35:45|5840.74
19:35:46|5840.74
19:35:47|5840.74
19:35:48|5840.74
19:35:49|5840.74
19:35:50|5840.74
19:35:51|5840.74
19:35:52|5840.74
19:35:53|5840.74
19:35:54|5840.74
19:35:55|5840.74
19:35:56|5840.74
19:35:57|5840.74
19:35:58|5840.74
19:35:59|5840.74
19:36:00|5840.74
19:36:01|5840.74
19:36:02|5840.74
19:36:03|5840.74
19:36:04|5840.74
19:36:05|5840.74
19:36:06|5840.74
19:36:07|5840.74
19:36:08|5840.74
19:36:09|5840.74
19:36:10|5840.74
19:36:11|5840.74
19:36:12|5840.74
19:36:13|5840.74
19:36:14|5840.74
19:36:15|5840.74
19:36:16|5840.74
19:36:17|5840.74
19:36:18|5840.74
19:36:19|5840.74
19:36:20|5840.74
19:36:21|5840.74
19:36:22|5840.74
19:36:23|5840.74
19:36:24|5840.74
19:36:25|5840.74
19:36:26|5840.74
19:36:27|5840.74
19:36:28|5840.74
19:36:30|5840.74
19:36:30|5840.74
19:36:32|5840.74
19:36:32|5840.74
19:36:34|5840.74
19:36:34|5840.74
19:36:36|5840.74
19:36:37|5840.74
19:36:38|5840.74
19:36:40|5840.74
19:36:40|5840.74
19:36:41|5840.74
19:36:43|5840.74
19:36:44|5840.74
19:36:45|5840.74
19:36:45|5840.74
19:36:47|5840.74
19:36:48|5840.74
19:36:49|5840.74
19:36:50|5840.74
19:36:51|5840.74
19:36:52|5840.74
19:36:52|5840.74
19:36:54|5840.74
19:36:55|5840.74
19:36:56|5840.74
19:36:57|5840.74
19:36:58|5840.74
19:36:59|5840.74
19:37:00|5840.74
19:37:01|5840.74
19:37:02|5840.74
19:37:03|5840.74
19:37:04|5840.74
19:37:05|5840.74
19:37:06|5840.74
19:37:07|5840.74
19:37:08|5840.74
19:37:08|5840.74
19:37:10|5840.74
19:37:11|5840.74
19:37:12|5840.74
19:37:12|5840.74
19:37:14|5840.74
19:37:14|5840.74
19:37:15|5840.74
19:37:17|5840.74
19:37:17|5840.74
19:37:19|5840.74
19:37:20|5840.74
19:37:21|5840.74
19:37:22|5840.74
19:37:22|5840.74
19:37:24|5840.74
19:37:24|5840.74
19:37:26|5840.74
19:37:27|5840.74
19:37:28|5840.74
19:37:29|5840.74
19:37:30|5840.74
19:37:31|5840.74
19:37:32|5840.74
19:37:33|5840.74
19:37:34|5840.74
19:37:35|5840.74
19:37:36|5840.74
19:37:37|5840.74
19:37:39|5840.74
19:37:39|5840.74
19:37:41|5840.74
19:37:42|5840.74
19:37:43|5840.74
19:37:44|5840.74
19:37:45|5840.74
19:37:46|5840.74
19:37:47|5840.74
19:37:48|5840.74
19:37:49|5840.74
19:37:50|5840.74
19:37:51|5840.74
19:37:52|5840.74
19:37:53|5840.74
19:37:53|5840.74
19:37:55|5840.74
19:37:56|5840.74
19:37:57|5840.74
19:37:57|5840.74
19:37:59|5840.74
19:38:00|5840.74
19:38:01|5840.74
19:38:01|5840.74
19:38:03|5840.74
19:38:04|5840.74
19:38:05|5840.74
19:38:06|5840.74
19:38:07|5840.74
19:38:08|5840.74
19:38:08|5840.74
19:38:09|5840.74
19:38:11|5840.74
19:38:12|5840.74
19:38:13|5840.74
19:38:14|5840.74
19:38:14|5840.74
19:38:16|5840.74
19:38:17|5840.74
19:38:18|5840.74
19:38:19|5840.74
19:38:20|5840.74
19:38:21|5840.74
19:38:22|5840.74
19:38:23|5840.74
19:38:24|5840.74
19:38:25|5840.74
19:38:26|5840.74
19:38:27|5840.74
19:38:28|5840.74
19:38:29|5840.74
19:38:30|5840.74
19:38:31|5840.74
19:38:32|5840.74
19:38:33|5840.74
19:38:34|5840.74
19:38:35|5840.74
19:38:36|5840.74
19:38:37|5840.74
19:38:38|5840.74
19:38:40|5840.74
19:38:41|5840.74
19:38:42|5840.74
19:38:43|5840.74
19:38:44|5840.74
19:38:45|5840.74
19:38:46|5840.74
19:38:47|5840.74
19:38:48|5840.74
19:38:49|5840.74
19:38:50|5840.74
19:38:52|5840.74
19:38:52|5840.74
19:38:54|5840.74
19:38:55|5840.74
19:38:56|5840.74
19:38:57|5840.74
19:38:58|5840.74
19:38:59|5840.74
19:39:00|5840.74
19:39:01|5840.74
19:39:02|5840.74
19:39:03|5840.74
19:39:04|5840.74
19:39:05|5840.74
19:39:06|5840.74
19:39:07|5840.74
19:39:08|5840.74
19:39:09|5840.74
19:39:10|5840.74
19:39:11|5840.74
19:39:12|5840.74
19:39:13|5840.74
19:39:14|5840.74
19:39:15|5840.74
19:39:16|5840.74
19:39:17|5840.74
19:39:18|5840.74
19:39:19|5840.74
19:39:20|5840.74
19:39:21|5840.74
19:39:22|5840.74
19:39:23|5840.74
19:39:24|5840.74
19:39:25|5840.74
19:39:26|5840.74
19:39:27|5840.74
19:39:28|5840.74
19:39:29|5840.74
19:39:30|5840.74
19:39:31|5840.74
19:39:32|5840.74
19:39:33|5840.74
19:39:34|5840.74
19:39:35|5840.74
19:39:36|5840.74
19:39:37|5840.74
19:39:38|5840.74
19:39:39|5840.74
19:39:41|5840.74
19:39:41|5840.74
19:39:43|5840.74
19:39:44|5840.74
19:39:44|5840.74
19:39:46|5840.74
19:39:46|5840.74
19:39:48|5840.74
19:39:49|5840.74
19:39:50|5840.74
19:39:51|5840.74
19:39:53|5840.74
19:39:53|5840.74
19:39:55|5840.74
19:39:56|5840.74
19:39:57|5840.74
19:39:58|5840.74
19:39:58|5840.74
19:40:00|5840.74
19:40:01|5840.74
19:40:01|5840.74
19:40:03|5840.74
19:40:04|5840.74
19:40:05|5840.74
19:40:05|5840.74
19:40:06|5840.74
19:40:08|5840.74
19:40:09|5840.74
19:40:09|5840.74
19:40:10|5840.74
19:40:11|5840.74
19:40:13|5840.74
19:40:13|5840.74
19:40:15|5840.74
19:40:15|5840.74
19:40:16|5840.74
19:40:18|5840.74
19:40:19|5840.74
19:40:19|5840.74
19:40:20|5840.74
19:40:21|5840.74
19:40:22|5840.74
19:40:23|5840.74
19:40:24|5840.74
19:40:25|5840.74
19:40:27|5840.74
19:40:28|5840.74
19:40:29|5840.74
19:40:29|5840.74
19:40:30|5840.74
19:40:31|5840.74
19:40:32|5840.74
19:40:34|5840.74
19:40:35|5840.74
19:40:35|5840.74
19:40:36|5840.74
19:40:37|5840.74
19:40:39|5840.74
19:40:39|5840.74
19:40:41|5840.74
19:40:42|5840.74
19:40:43|5840.74
19:40:44|5840.74
19:40:46|5840.74
19:40:46|5840.74
19:40:47|5840.74
19:40:48|5840.74
19:40:49|5840.74
19:40:50|5840.74
19:40:51|5840.74
19:40:53|5840.74
19:40:54|5840.74
19:40:55|5840.74
19:40:56|5840.74
19:40:56|5840.74
19:40:58|5840.74
19:40:58|5840.74
19:41:00|5840.74
19:41:01|5840.74
19:41:02|5840.74
19:41:03|5840.74
19:41:04|5840.74
19:41:05|5840.74
19:41:07|5840.74
19:41:07|5840.74
19:41:08|5840.74
19:41:09|5840.74
19:41:10|5840.74
19:41:11|5840.74
19:41:12|5840.74
19:41:13|5840.74
19:41:14|5840.74
19:41:15|5840.74
19:41:16|5840.74
19:41:17|5840.74
19:41:18|5840.74
19:41:19|5840.74
19:41:20|5840.74
19:41:21|5840.74
19:41:22|5840.74
19:41:23|5840.74
19:41:24|5840.74
19:41:25|5840.74
19:41:26|5840.74
19:41:27|5840.74
19:41:28|5840.74
19:41:29|5840.74
19:41:30|5840.74
19:41:31|5840.74
19:41:32|5840.74
19:41:33|5840.74
19:41:34|5840.74
19:41:35|5840.74
19:41:36|5840.74
19:41:37|5840.74
19:41:38|5840.74
19:41:39|5840.74
19:41:40|5840.74
19:41:42|5840.74
19:41:43|5840.74
19:41:44|5840.74
19:41:45|5840.74
19:41:46|5840.74
19:41:47|5840.74
19:41:48|5840.74
19:41:49|5840.74
19:41:51|5840.74
19:41:52|5840.74
19:41:53|5840.74
19:41:54|5840.74
19:41:55|5839.24
19:41:56|5839.24
19:41:57|5839.24
19:41:58|5839.24
19:41:59|5839.24
19:42:00|5839.24
19:42:02|5839.24
19:42:02|5839.24
19:42:03|5839.24
19:42:04|5839.24
19:42:05|5839.24
19:42:06|5839.24
19:42:07|5839.24
19:42:09|5839.24
19:42:09|5839.24
19:42:10|5839.24
19:42:12|5839.24
19:42:12|5839.24
19:42:14|5839.24
19:42:14|5839.24
19:42:15|5839.24
19:42:17|5839.24
19:42:17|5839.24
19:42:18|5839.24
19:42:19|5839.24
19:42:21|5839.24
19:42:21|5839.24
19:42:23|5839.24
19:42:23|5839.24
19:42:25|5839.24
19:42:26|5839.24
19:42:27|5839.24
19:42:28|5839.24
19:42:28|5839.24
19:42:29|5839.24
19:42:30|5839.24
19:42:31|5839.24
19:42:32|5839.24
19:42:34|5839.24
19:42:34|5839.24
19:42:35|5839.24
19:42:37|5839.24
19:42:37|5839.24
19:42:38|5839.24
19:42:40|5839.24
19:42:41|5839.24
19:42:41|5839.24
19:42:43|5839.24
19:42:44|5839.24
19:42:45|5839.24
19:42:47|5839.24
19:42:47|5839.24
19:42:48|5839.24
19:42:50|5839.24
19:42:50|5839.24
19:42:51|5839.24
19:42:52|5839.24
19:42:53|5839.24
19:42:55|5839.24
19:42:56|5839.24
19:42:56|5839.24
19:42:58|5839.24
19:42:58|5839.24
19:43:00|5839.24
19:43:00|5839.24
19:43:02|5839.24
19:43:03|5839.24
19:43:03|5839.24
19:43:05|5839.24
19:43:06|5839.24
19:43:07|5839.24
19:43:08|5839.24
19:43:09|5839.24
19:43:10|5839.24
19:43:11|5839.24
19:43:12|5839.24
19:43:13|5839.24
19:43:14|5839.24
19:43:14|5839.24
19:43:15|5839.24
19:43:17|5839.24
19:43:18|5839.24
19:43:19|5839.24
19:43:20|5839.24
19:43:21|5839.24
19:43:22|5839.24
19:43:23|5839.24
19:43:24|5839.24
19:43:25|5839.24
19:43:26|5839.24
19:43:27|5839.24
19:43:28|5839.24
19:43:29|5839.24
19:43:30|5839.24
19:43:31|5839.24
19:43:31|5839.24
19:43:33|5839.24
19:43:33|5839.24
19:43:34|5839.24
19:43:36|5839.24
19:43:37|5839.24
19:43:38|5839.24
19:43:39|5839.24
19:43:40|5839.24
19:43:40|5839.24
19:43:42|5839.24
19:43:42|5839.24
19:43:44|5839.24
19:43:45|5839.24
19:43:46|5839.24
19:43:47|5829.1
19:43:48|5829.1
19:43:49|5829.1
19:43:50|5829.1
19:43:51|5829.1
19:43:53|5829.1
19:43:54|5829.1
19:43:55|5829.1
19:43:56|5829.1
19:43:57|5829.1
19:43:58|5829.1
19:43:59|5829.1
19:44:00|5829.1
19:44:01|5829.1
19:44:02|5829.1
19:44:03|5829.1
19:44:05|5829.1
19:44:05|5829.1
19:44:06|5829.1
19:44:07|5829.1
19:44:08|5829.1
19:44:09|5829.1
19:44:10|5829.1
19:44:11|5829.1
19:44:12|5829.1
19:44:13|5829.1
19:44:14|5829.1
19:44:16|5830.64
19:44:16|5830.64
19:44:17|5830.64
19:44:18|5830.64
19:44:19|5830.64
19:44:21|5830.64
19:44:21|5830.64
19:44:23|5830.64
19:44:24|5830.64
19:44:25|5830.64
19:44:26|5830.64
19:44:27|5830.64
19:44:28|5830.64
19:44:29|5830.64
19:44:30|5830.64
19:44:31|5830.64
19:44:32|5830.64
19:44:33|5830.64
19:44:34|5830.64
19:44:34|5830.64
19:44:36|5830.64
19:44:37|5830.64
19:44:38|5830.64
19:44:39|5830.64
19:44:40|5830.64
19:44:41|5830.64
19:44:42|5830.64
19:44:43|5830.64
19:44:44|5830.64
19:44:46|5830.64
19:44:47|5830.64
19:44:48|5830.64
19:44:49|5830.64
19:44:50|5830.64
19:44:50|5830.64
19:44:52|5830.64
19:44:53|5830.64
19:44:54|5830.64
19:44:56|5830.64
19:44:56|5830.64
19:44:58|5830.64
19:44:59|5830.64
19:45:00|5830.64
19:45:01|5830.64
19:45:02|5830.64
19:45:03|5830.64
19:45:04|5830.64
19:45:05|5830.64
19:45:06|5830.64
19:45:07|5830.64
19:45:07|5830.64
19:45:09|5830.64
19:45:10|5830.64
19:45:10|5832.06
19:45:12|5832.06
19:45:13|5832.06
19:45:14|5832.06
19:45:15|5832.06
19:45:16|5832.06
19:45:16|5832.06
19:45:18|5832.06
19:45:18|5832.06
19:45:20|5832.06
19:45:20|5832.06
19:45:22|5832.06
19:45:22|5832.06
19:45:24|5832.06
19:45:25|5832.06
19:45:26|5832.06
19:45:27|5832.06
19:45:28|5832.06
19:45:30|5832.06
19:45:30|5832.06
19:45:31|5832.44
19:45:32|5824.
19:45:33|5824.
19:45:34|5824.
19:45:35|5824.
19:45:36|5824.
19:45:37|5824.
19:45:38|5824.
19:45:39|5824.
19:45:40|5835.
19:45:41|5835.
19:45:42|5835.
19:45:43|5835.
19:45:44|5835.
19:45:46|5835.
19:45:47|5835.
19:45:48|5835.
19:45:49|5835.
19:45:50|5835.
19:45:51|5835.
19:45:53|5835.
19:45:53|5835.
19:45:55|5835.
19:45:56|5835.
19:45:57|5835.
19:45:58|5835.
19:45:59|5835.
19:46:00|5824.
19:46:01|5824.
19:46:02|5824.
19:46:03|5824.
19:46:04|5824.
19:46:05|5824.
19:46:06|5824.
19:46:07|5824.
19:46:08|5824.
19:46:10|5824.
19:46:10|5825.
19:46:11|5825.
19:46:12|5825.
19:46:13|5825.
19:46:14|5825.
19:46:15|5825.
19:46:16|5825.
19:46:17|5825.
19:46:19|5825.
19:46:19|5825.
19:46:20|5825.
19:46:21|5825.
19:46:22|5825.
19:46:23|5825.
19:46:24|5825.
19:46:25|5825.
19:46:26|5825.
19:46:27|5825.
19:46:28|5825.
19:46:29|5825.
19:46:30|5825.
19:46:32|5825.
19:46:32|5825.
19:46:33|5825.
19:46:34|5829.82
19:46:35|5829.82
19:46:36|5829.82
19:46:37|5829.82
19:46:38|5829.82
19:46:39|5829.82
19:46:40|5829.82
19:46:41|5829.82
19:46:42|5829.82
19:46:43|5820.65
19:46:44|5820.65
19:46:46|5820.65
19:46:47|5820.65
19:46:48|5820.65
19:46:49|5820.65
19:46:50|5820.65
19:46:51|5820.65
19:46:52|5820.
19:46:53|5820.
19:46:54|5820.
19:46:55|5820.
19:46:56|5820.
19:46:57|5820.
19:46:58|5820.
19:47:00|5820.
19:47:01|5820.
19:47:01|5820.
19:47:03|5820.
19:47:04|5820.
19:47:05|5820.
19:47:06|5820.
19:47:07|5820.
19:47:08|5820.
19:47:08|5820.
19:47:09|5820.
19:47:10|5813.32
19:47:12|5813.32
19:47:13|5813.32
19:47:13|5813.32
19:47:14|5813.32
19:47:16|5813.32
19:47:16|5813.32
19:47:17|5813.32
19:47:18|5813.32
19:47:20|5813.32
19:47:20|5813.32
19:47:22|5813.32
19:47:23|5813.32
19:47:24|5813.32
19:47:24|5813.32
19:47:25|5813.32
19:47:27|5813.32
19:47:27|5813.32
19:47:28|5813.32
19:47:30|5813.32
19:47:31|5813.32
19:47:32|5813.32
19:47:33|5813.32
19:47:34|5813.32
19:47:35|5813.32
19:47:36|5813.32
19:47:37|5813.32
19:47:38|5813.32
19:47:39|5813.32
19:47:40|5813.32
19:47:41|5813.32
19:47:42|5813.32
19:47:43|5813.32
19:47:44|5813.32
19:47:45|5813.32
19:47:46|5813.32
19:47:47|5813.32
19:47:48|5813.32
19:47:49|5813.32
19:47:50|5813.32
19:47:51|5813.32
19:47:52|5813.32
19:47:53|5813.32
19:47:55|5813.32
19:47:55|5813.32
19:47:56|5813.32
19:47:57|5813.32
19:47:58|5813.32
19:47:59|5813.32
19:48:01|5813.32
19:48:02|5813.32
19:48:03|5813.32
19:48:04|5813.32
19:48:05|5813.32
19:48:05|5813.32
19:48:07|5813.32
19:48:08|5813.32
19:48:09|5813.32
19:48:10|5813.32
19:48:11|5813.32
19:48:12|5813.32
19:48:13|5813.32
19:48:14|5813.32
19:48:15|5802.39
19:48:16|5802.39
19:48:17|5802.39
19:48:18|5802.39
19:48:19|5802.39
19:48:20|5802.39
19:48:21|5802.39
19:48:22|5802.39
19:48:23|5802.39
19:48:24|5802.39
19:48:25|5802.39
19:48:26|5802.39
19:48:27|5802.39
19:48:28|5802.39
19:48:29|5802.39
19:48:30|5802.39
19:48:31|5802.39
19:48:32|5802.39
19:48:33|5802.39
19:48:34|5802.39
19:48:35|5802.39
19:48:36|5802.39
19:48:37|5802.28
19:48:38|5802.28
19:48:39|5802.28
19:48:40|5802.28
19:48:41|5802.28
19:48:42|5802.28
19:48:43|5802.28
19:48:44|5802.28
19:48:45|5802.28
19:48:46|5802.28
19:48:47|5802.28
19:48:49|5802.28
19:48:50|5803.6
19:48:51|5803.6
19:48:52|5803.6
19:48:53|5803.6
19:48:54|5803.6
19:48:55|5803.6
19:48:56|5803.6
19:48:57|5803.6
19:48:58|5803.6
19:48:59|5803.6
19:49:00|5803.6
19:49:01|5803.6
19:49:02|5803.6
19:49:03|5803.6
19:49:04|5803.6
19:49:05|5803.6
19:49:06|5803.6
19:49:07|5803.6
19:49:08|5803.6
19:49:09|5803.6
19:49:10|5803.6
19:49:11|5803.6
19:49:12|5803.6
19:49:13|5803.6
19:49:14|5803.6
19:49:15|5803.6
19:49:16|5803.6
19:49:17|5803.6
19:49:18|5803.6
19:49:19|5803.6
19:49:20|5803.6
19:49:21|5803.6
19:49:22|5803.6
19:49:23|5803.6
19:49:24|5803.6
19:49:25|5803.6
19:49:26|5803.6
19:49:27|5803.6
19:49:28|5803.6
19:49:29|5803.6
19:49:30|5803.6
19:49:31|5803.6
19:49:32|5800.22
19:49:33|5800.22
19:49:34|5800.22
19:49:35|5800.22
19:49:36|5800.22
19:49:37|5800.22
19:49:38|5800.22
19:49:39|5820.95
19:49:40|5820.95
19:49:41|5820.95
19:49:42|5820.95
19:49:43|5820.95
19:49:44|5820.95
19:49:45|5820.95
19:49:46|5820.95
19:49:47|5820.95
19:49:48|5820.95
19:49:50|5820.95
19:49:51|5820.95
19:49:52|5820.95
19:49:53|5820.95
19:49:54|5820.95
19:49:55|5820.95
19:49:56|5820.95
19:49:57|5820.95
19:49:59|5820.95
19:49:59|5820.95
19:50:00|5820.95
19:50:01|5820.95
19:50:02|5820.95
19:50:03|5820.95
19:50:04|5820.95
19:50:05|5820.95
19:50:06|5820.95
19:50:07|5820.95
19:50:08|5820.95
19:50:09|5820.95
19:50:10|5820.95
19:50:12|5820.95
19:50:12|5820.95
19:50:13|5820.95
19:50:14|5820.95
19:50:15|5820.95
19:50:16|5820.95
19:50:17|5820.95
19:50:18|5820.95
19:50:19|5820.95
19:50:20|5820.95
19:50:21|5820.95
19:50:23|5820.95
19:50:23|5820.95
19:50:24|5820.95
19:50:25|5820.95
19:50:26|5820.95
19:50:27|5820.95
19:50:28|5820.95
19:50:29|5820.95
19:50:30|5820.95
19:50:31|5820.95
19:50:32|5820.95
19:50:34|5820.95
19:50:34|5820.95
19:50:35|5800.
19:50:36|5800.
19:50:37|5800.
19:50:38|5843.2
19:50:39|5843.2
19:50:40|5843.2
19:50:41|5843.2
19:50:42|5843.2
19:50:43|5843.2
19:50:45|5843.2
19:50:45|5843.2
19:50:46|5843.2
19:50:47|5843.2
19:50:48|5843.2
19:50:50|5843.2
19:50:51|5843.2
19:50:52|5843.2
19:50:54|5843.2
19:50:54|5843.2
19:50:56|5843.2
19:50:57|5843.2
19:50:58|5843.2
19:50:59|5843.2
19:51:00|5843.2
19:51:01|5843.2
19:51:02|5843.2
19:51:04|5843.2
19:51:05|5843.2
19:51:06|5843.2
19:51:07|5843.2
19:51:08|5843.2
19:51:08|5843.2
19:51:10|5851.42
19:51:10|5851.42
19:51:12|5851.42
19:51:13|5851.42
19:51:14|5851.42
19:51:15|5851.42
19:51:16|5851.42
19:51:16|5851.42
19:51:17|5851.42
19:51:18|5851.42
19:51:20|5851.42
19:51:21|5851.42
19:51:22|5851.42
19:51:22|5851.42
19:51:24|5851.42
19:51:24|5851.42
19:51:25|5851.42
19:51:26|5851.42
19:51:28|5851.42
19:51:28|5851.42
19:51:30|5851.42
19:51:30|5851.42
19:51:31|5851.42
19:51:33|5851.42
19:51:34|5851.42
19:51:34|5851.42
19:51:36|5851.42
19:51:36|5851.42
19:51:38|5851.42
19:51:39|5851.42
19:51:40|5851.42
19:51:41|5851.42
19:51:42|5851.42
19:51:43|5851.42
19:51:44|5851.42
19:51:45|5851.42
19:51:46|5851.42
19:51:47|5851.42
19:51:48|5851.42
19:51:49|5851.42
19:51:50|5851.42
19:51:52|5846.39
19:51:53|5846.39
19:51:54|5846.39
19:51:55|5846.39
19:51:56|5846.39
19:51:57|5846.39
19:51:58|5846.39
19:51:59|5846.39
19:52:00|5846.39
19:52:01|5846.39
19:52:02|5846.39
19:52:03|5846.39
19:52:04|5846.39
19:52:05|5846.39
19:52:06|5846.39
19:52:07|5846.39
19:52:08|5846.39
19:52:09|5846.39
19:52:10|5846.39
19:52:11|5846.39
19:52:13|5846.39
19:52:13|5846.39
19:52:14|5846.39
19:52:15|5846.39
19:52:16|5846.39
19:52:17|5846.39
19:52:18|5846.39
19:52:19|5846.39
19:52:20|5846.39
19:52:21|5846.39
19:52:22|5846.39
19:52:23|5846.39
19:52:24|5846.39
19:52:25|5846.39
19:52:26|5846.39
19:52:27|5846.39
19:52:28|5846.39
19:52:29|5846.39
19:52:30|5846.39
19:52:31|5846.39
19:52:32|5846.39
19:52:33|5846.39
19:52:34|5846.39
19:52:35|5846.39
19:52:36|5846.39
19:52:37|5846.39
19:52:38|5846.39
19:52:39|5846.39
19:52:40|5846.39
19:52:41|5846.39
19:52:42|5846.39
19:52:43|5846.39
19:52:44|5846.39
19:52:45|5846.39
19:52:46|5846.39
19:52:47|5846.39
19:52:48|5846.39
19:52:49|5846.39
19:52:50|5846.39
19:52:52|5846.39
19:52:53|5846.39
19:52:54|5846.39
19:52:56|5860.
19:52:56|5860.
19:52:57|5860.
19:52:59|5860.
19:53:00|5860.
19:53:01|5860.
19:53:02|5860.
19:53:04|5860.
19:53:04|5860.
19:53:05|5860.
19:53:06|5860.
19:53:07|5860.
19:53:08|5860.
19:53:09|5860.
19:53:10|5860.
19:53:11|5860.
19:53:12|5860.
19:53:13|5860.
19:53:14|5900.
19:53:15|5900.
19:53:16|5903.27
19:53:17|5903.27
19:53:18|5903.27
19:53:19|5903.27
19:53:20|5903.27
19:53:21|5903.27
19:53:23|5903.27
19:53:23|5903.27
19:53:24|5903.27
19:53:25|5903.27
19:53:26|5903.27
19:53:28|5903.27
19:53:28|5903.27
19:53:29|5903.27
19:53:30|5903.27
19:53:32|5903.27
19:53:32|5903.27
19:53:34|5903.27
19:53:34|5903.27
19:53:36|5903.27
19:53:37|5917.46
19:53:38|5917.46
19:53:38|5917.46
19:53:40|5950.
19:53:41|5950.
19:53:42|5950.
19:53:42|5950.
19:53:44|5950.
19:53:45|5950.
19:53:46|5950.
19:53:46|5950.
19:53:47|5950.
19:53:48|5950.
19:53:49|5950.
19:53:51|5950.
19:53:52|5950.
19:53:53|5950.
19:53:53|5950.
19:53:55|5950.
19:53:56|5950.
19:53:58|5950.
19:53:58|5950.
19:53:59|5950.01
19:54:00|5950.01
19:54:01|5950.01
19:54:02|5950.01
19:54:04|5950.01
19:54:05|5950.01
19:54:06|5950.01
19:54:07|5950.01
19:54:08|5950.01
19:54:09|5950.01
19:54:10|5950.01
19:54:11|5950.01
19:54:12|5950.01
19:54:13|5950.01
19:54:14|5950.01
19:54:15|5950.01
19:54:16|5950.01
19:54:17|5950.01
19:54:18|5950.01
19:54:19|5950.01
19:54:20|5950.01
19:54:21|5950.01
19:54:22|5950.01
19:54:23|5950.01
19:54:23|5950.01
19:54:25|5950.01
19:54:26|5950.01
19:54:27|5950.01
19:54:28|5950.01
19:54:29|5950.01
19:54:30|5950.01
19:54:31|5950.01
19:54:31|5950.01
19:54:33|5950.01
19:54:34|5950.01
19:54:35|5950.01
19:54:36|5950.01
19:54:37|5950.01
19:54:38|5950.01
19:54:38|5950.01
19:54:39|5950.01
19:54:41|5950.01
19:54:42|5950.01
19:54:43|5950.01
19:54:44|5950.01
19:54:44|5932.95
19:54:45|5932.95
19:54:46|5932.95
19:54:48|5932.95
19:54:48|5932.95
19:54:50|5932.95
19:54:51|5932.95
19:54:51|5932.95
19:54:52|5932.95
19:54:54|5932.95
19:54:56|5932.95
19:54:56|5932.95
19:54:58|5932.95
19:54:59|5932.95
19:55:00|5932.95
19:55:01|5932.95
19:55:02|5932.95
19:55:03|5932.95
19:55:04|5932.95
19:55:05|5932.95
19:55:06|5932.95
19:55:07|5932.95
19:55:08|5932.95
19:55:09|5932.95
19:55:10|5932.95
19:55:11|5932.95
19:55:12|5932.95
19:55:13|5932.95
19:55:14|5932.95
19:55:15|5932.95
19:55:16|5932.95
19:55:17|5932.95
19:55:18|5932.95
19:55:20|5932.95
19:55:20|5932.95
19:55:21|5932.95
19:55:22|5932.95
19:55:23|5932.95
19:55:24|5932.95
19:55:25|5932.95
19:55:26|5932.95
19:55:27|5932.95
19:55:28|5932.95
19:55:29|5932.95
19:55:30|5932.95
19:55:31|5932.95
19:55:32|5932.95
19:55:33|5932.95
19:55:34|5932.95
19:55:35|5932.95
19:55:36|5932.95
19:55:37|5932.95
19:55:38|5932.95
19:55:39|5932.95
19:55:40|5932.95
19:55:41|5932.95
19:55:42|5932.95
19:55:43|5932.95
19:55:44|5932.95
19:55:45|5932.95
19:55:46|5932.95
19:55:47|5932.95
19:55:48|5932.95
19:55:49|5932.95
19:55:50|5932.95
19:55:51|5932.95
19:55:52|5932.95
19:55:53|5932.95
19:55:55|5932.95
19:55:56|5932.95
19:55:57|5932.95
19:55:58|5932.95
19:55:59|5932.95
19:56:00|5932.95
19:56:01|5932.95
19:56:02|5932.95
19:56:03|5932.95
19:56:05|5932.95
19:56:05|5932.95
19:56:07|5932.95
19:56:08|5932.95
19:56:08|5932.95
19:56:10|5932.95
19:56:11|5932.95
19:56:12|5932.95
19:56:13|5932.95
19:56:14|5932.95
19:56:15|5932.95
19:56:16|5932.95
19:56:16|5932.95
19:56:17|5932.95
19:56:19|5932.95
19:56:20|5932.95
19:56:21|5932.95
19:56:22|5932.95
19:56:23|5932.95
19:56:23|5932.95
19:56:24|5932.95
19:56:26|5932.95
19:56:26|5932.95
19:56:27|5932.95
19:56:28|5932.95
19:56:30|5932.95
19:56:30|5932.95
19:56:32|5932.95
19:56:32|5932.95
19:56:34|5932.95
19:56:35|5932.95
19:56:35|5932.95
19:56:37|5932.95
19:56:38|5932.95
19:56:39|5932.95
19:56:39|5932.95
19:56:40|5932.95
19:56:42|5932.95
19:56:42|5932.95
19:56:43|5932.95
19:56:44|5932.95
19:56:46|5932.95
19:56:46|5932.95
19:56:48|5932.95
19:56:49|5932.95
19:56:50|5932.95
19:56:51|5932.95
19:56:52|5932.95
19:56:53|5932.95
19:56:54|5932.95
19:56:55|5932.95
19:56:56|5932.95
19:56:57|5932.95
19:56:58|5932.95
19:56:59|5932.95
19:57:01|5932.95
19:57:02|5932.95
19:57:03|5932.95
19:57:03|5932.95
19:57:05|5932.95
19:57:05|5932.95
19:57:06|5932.95
19:57:07|5932.95
19:57:09|5932.95
19:57:09|5910.17
19:57:11|5910.17
19:57:12|5910.17
19:57:13|5910.17
19:57:14|5910.17
19:57:15|5910.17
19:57:16|5910.17
19:57:17|5910.17
19:57:18|5910.17
19:57:19|5910.17
19:57:19|5910.17
19:57:21|5910.17
19:57:22|5910.17
19:57:23|5910.17
19:57:24|5910.17
19:57:24|5910.17
19:57:25|5910.17
19:57:26|5910.17
19:57:27|5910.17
19:57:29|5910.17
19:57:29|5910.17
19:57:30|5910.17
19:57:32|5910.17
19:57:33|5910.17
19:57:34|5910.17
19:57:35|5910.17
19:57:36|5910.17
19:57:37|5910.17
19:57:38|5910.17
19:57:39|5910.17
19:57:40|5910.17
19:57:41|5910.17
19:57:42|5910.17
19:57:43|5910.17
19:57:44|5910.17
19:57:45|5910.17
19:57:46|5910.17
19:57:47|5910.17
19:57:48|5910.17
19:57:49|5910.17
19:57:50|5910.17
19:57:51|5910.17
19:57:52|5910.17
19:57:53|5910.17
19:57:54|5910.17
19:57:55|5910.17
19:57:56|5910.17
19:57:57|5910.17
19:57:59|5910.17
19:58:00|5910.17
19:58:01|5910.17
19:58:02|5910.17
19:58:04|5910.17
19:58:04|5910.17
19:58:05|5910.17
19:58:06|5910.17
19:58:07|5910.17
19:58:08|5910.17
19:58:10|5910.17
19:58:10|5910.17
19:58:12|5910.17
19:58:13|5910.17
19:58:14|5925.27
19:58:14|5925.27
19:58:16|5925.27
19:58:16|5925.27
19:58:18|5925.27
19:58:19|5925.27
19:58:20|5925.27
19:58:20|5925.27
19:58:22|5925.27
19:58:22|5925.27
19:58:24|5925.27
19:58:25|5925.27
19:58:26|5925.27
19:58:27|5925.27
19:58:28|5925.27
19:58:29|5925.27
19:58:30|5925.27
19:58:31|5925.27
19:58:32|5925.27
19:58:33|5925.27
19:58:34|5925.27
19:58:35|5925.27
19:58:36|5925.27
19:58:37|5898.73
19:58:37|5898.73
19:58:38|5898.73
19:58:39|5898.73
19:58:41|5898.73
19:58:42|5905.26
19:58:43|5905.26
19:58:44|5905.26
19:58:45|5905.26
19:58:46|5880.
19:58:47|5880.
19:58:48|5880.
19:58:49|5880.
19:58:50|5880.
19:58:51|5880.
19:58:51|5880.
19:58:53|5880.
19:58:54|5880.
19:58:54|5880.
19:58:56|5880.
19:58:56|5880.
19:58:58|5880.
19:58:59|5880.
19:59:01|5880.
19:59:01|5880.
19:59:03|5880.
19:59:04|5880.
19:59:04|5880.
19:59:06|5880.
19:59:07|5880.
19:59:09|5880.
19:59:10|5878.61
19:59:10|5878.61
19:59:12|5878.61
19:59:13|5878.61
19:59:14|5878.61
19:59:15|5878.61
19:59:15|5878.61
19:59:17|5878.61
19:59:17|5878.61
19:59:18|5878.61
19:59:20|5878.61
19:59:21|5878.61
19:59:22|5878.61
19:59:23|5923.64
19:59:24|5923.64
19:59:25|5923.64
19:59:26|5923.64
19:59:27|5923.64
19:59:28|5923.64
19:59:29|5923.64
19:59:30|5913.73
19:59:31|5913.73
19:59:32|5913.73
19:59:33|5913.73
19:59:34|5913.73
19:59:35|5913.73
19:59:36|5913.73
19:59:37|5913.73
19:59:38|5913.73
19:59:39|5913.73
19:59:40|5913.73
19:59:41|5913.73
19:59:42|5913.73
19:59:43|5913.73
19:59:44|5913.73
19:59:45|5913.73
19:59:46|5913.73
19:59:47|5913.73
19:59:48|5913.73
19:59:49|5913.73
19:59:50|5913.73
19:59:51|5913.73
19:59:52|5913.73
19:59:53|5913.73
19:59:54|5913.73
19:59:55|5913.73
19:59:56|5913.73
19:59:57|5913.73
19:59:58|5913.73
19:59:59|5913.73
20:00:01|5913.73
20:00:02|5913.73
20:00:02|5913.73
20:00:04|5913.73
20:00:04|5913.73
20:00:05|5913.73
20:00:06|5913.73
20:00:07|5913.73
20:00:09|5913.73
20:00:10|5913.73
20:00:11|5913.73
20:00:12|5913.73
20:00:12|5913.73
20:00:13|5913.73
20:00:14|5913.73
20:00:15|5913.73
20:00:16|5913.73
20:00:17|5913.73
20:00:19|5913.73
20:00:19|5913.73
20:00:20|5913.73
20:00:21|5913.73
20:00:22|5913.73
20:00:24|5913.73
20:00:24|5913.73
20:00:25|5913.73
20:00:26|5913.73
20:00:27|5913.73
20:00:28|5913.73
20:00:29|5913.73
20:00:30|5913.73
20:00:32|5913.73
20:00:33|5913.73
20:00:33|5913.73
20:00:35|5913.73
20:00:35|5913.73
20:00:36|5913.73
20:00:37|5913.73
20:00:38|5913.73
20:00:40|5913.73
20:00:41|5913.73
20:00:42|5913.73
20:00:43|5913.73
20:00:43|5913.73
20:00:44|5913.73
20:00:46|5913.73
20:00:46|5913.73
20:00:48|5913.73
20:00:49|5913.73
20:00:50|5913.73
20:00:51|5913.73
20:00:52|5913.73
20:00:53|5913.73
20:00:54|5913.73
20:00:55|5913.73
20:00:55|5913.73
20:00:57|5913.73
20:00:58|5913.73
20:00:58|5913.73
20:01:00|5913.73
20:01:02|5913.73
20:01:03|5913.73
20:01:04|5913.73
20:01:05|5913.73
20:01:06|5913.73
20:01:07|5913.73
20:01:08|5913.73
20:01:09|5913.73
20:01:10|5913.73
20:01:11|5913.73
20:01:12|5913.73
20:01:13|5913.73
20:01:14|5913.73
20:01:15|5913.73
20:01:17|5913.73
20:01:18|5913.73
20:01:19|5913.73
20:01:20|5913.73
20:01:21|5913.73
20:01:22|5913.73
20:01:23|5913.73
20:01:24|5913.73
20:01:25|5913.73
20:01:26|5913.73
20:01:27|5913.73
20:01:28|5913.73
20:01:29|5913.73
20:01:30|5913.73
20:01:31|5913.73
20:01:32|5913.73
20:01:33|5913.73
20:01:34|5913.73
20:01:35|5913.73
20:01:36|5913.73
20:01:36|5913.73
20:01:38|5913.73
20:01:39|5913.73
20:01:39|5913.73
20:01:41|5913.73
20:01:42|5913.73
20:01:43|5913.73
20:01:44|5913.73
20:01:45|5913.73
20:01:46|5913.73
20:01:47|5913.73
20:01:48|5913.73
20:01:49|5913.73
20:01:50|5913.73
20:01:51|5913.73
20:01:52|5913.73
20:01:53|5913.73
20:01:54|5913.73
20:01:55|5913.73
20:01:56|5913.73
20:01:57|5913.73
20:01:58|5913.73
20:01:59|5913.73
20:02:00|5913.73
20:02:01|5913.73
20:02:03|5913.73
20:02:04|5913.73
20:02:05|5913.73
20:02:06|5913.73
20:02:07|5913.73
20:02:08|5913.73
20:02:09|5913.73
20:02:10|5913.73
20:02:11|5913.73
20:02:12|5913.73
20:02:13|5866.5
20:02:14|5866.5
20:02:15|5866.5
20:02:16|5866.5
20:02:17|5866.5
20:02:18|5866.5
20:02:19|5866.5
20:02:20|5866.5
20:02:21|5866.5
20:02:22|5866.5
20:02:23|5866.5
20:02:24|5866.5
20:02:25|5866.5
20:02:26|5866.5
20:02:27|5866.5
20:02:28|5866.5
20:02:29|5866.5
20:02:30|5866.5
20:02:31|5866.5
20:02:32|5866.5
20:02:33|5866.5
20:02:34|5866.5
20:02:35|5866.5
20:02:36|5866.5
20:02:37|5866.5
20:02:38|5866.5
20:02:39|5866.5
20:02:40|5866.5
20:02:41|5866.5
20:02:42|5866.5
20:02:43|5866.5
20:02:44|5866.5
20:02:45|5866.5
20:02:46|5866.5
20:02:47|5866.5
20:02:48|5866.5
20:02:49|5866.5
20:02:51|5866.5
20:02:51|5866.5
20:02:52|5866.5
20:02:54|5866.5
20:02:54|5866.5
20:02:55|5866.5
20:02:57|5866.5
20:02:57|5866.5
20:02:58|5866.5
20:02:59|5866.5
20:03:00|5866.5
20:03:02|5866.5
20:03:03|5866.5
20:03:05|5866.5
20:03:05|5866.5
20:03:06|5866.5
20:03:07|5866.5
20:03:08|5866.5
20:03:09|5866.5
20:03:11|5866.5
20:03:12|5866.5
20:03:13|5866.5
20:03:14|5866.5
20:03:15|5866.5
20:03:16|5866.5
20:03:17|5866.5
20:03:18|5866.5
20:03:19|5866.5
20:03:20|5866.5
20:03:20|5866.5
20:03:22|5866.5
20:03:23|5866.5
20:03:24|5866.5
20:03:24|5866.5
20:03:26|5866.5
20:03:27|5866.5
20:03:28|5866.5
20:03:29|5866.5
20:03:30|5866.5
20:03:31|5866.5
20:03:32|5866.5
20:03:33|5866.5
20:03:34|5874.53
20:03:35|5874.53
20:03:36|5874.53
20:03:37|5874.53
20:03:38|5874.53
20:03:39|5874.53
20:03:40|5850.03
20:03:41|5850.03
20:03:42|5850.03
20:03:43|5850.03
20:03:44|5850.03
20:03:45|5850.03
20:03:46|5850.03
20:03:47|5850.03
20:03:48|5850.03
20:03:49|5850.03
20:03:50|5850.03
20:03:51|5850.03
20:03:52|5850.03
20:03:53|5850.03
20:03:54|5850.03
20:03:55|5850.03
20:03:56|5850.03
20:03:57|5850.03
20:03:58|5850.03
20:03:59|5850.03
20:04:00|5850.03
20:04:01|5850.03
20:04:02|5850.03
20:04:04|5850.03
20:04:04|5850.03
20:04:05|5850.03
20:04:06|5850.03
20:04:08|5850.03
20:04:09|5850.03
20:04:10|5850.03
20:04:11|5850.03
20:04:12|5850.03
20:04:13|5850.03
20:04:14|5850.03
20:04:14|5850.03
20:04:16|5850.03
20:04:17|5850.03
20:04:18|5850.03
20:04:19|5850.03
20:04:20|5850.03
20:04:20|5850.03
20:04:22|5850.03
20:04:23|5850.03
20:04:24|5850.03
20:04:25|5850.03
20:04:25|5850.03
20:04:27|5850.03
20:04:28|5850.03
20:04:29|5850.03
20:04:30|5850.03
20:04:31|5850.03
20:04:31|5850.03
20:04:33|5850.03
20:04:34|5850.03
20:04:35|5850.03
20:04:36|5851.
20:04:37|5851.
20:04:38|5851.
20:04:39|5851.
20:04:40|5851.
20:04:41|5851.
20:04:42|5851.
20:04:43|5851.
20:04:44|5851.
20:04:45|5851.
20:04:46|5851.
20:04:47|5851.
20:04:47|5851.
20:04:49|5851.
20:04:49|5851.
20:04:51|5851.
20:04:52|5851.
20:04:53|5851.
20:04:54|5851.
20:04:55|5851.
20:04:56|5851.
20:04:56|5851.
20:04:58|5851.
20:04:58|5851.
20:04:59|5851.
20:05:01|5851.
20:05:01|5851.
20:05:03|5851.
20:05:04|5851.
20:05:06|5851.
20:05:07|5851.
20:05:08|5851.
20:05:09|5851.
20:05:10|5851.
20:05:11|5851.
20:05:12|5851.
20:05:13|5851.
20:05:14|5851.
20:05:15|5851.
20:05:16|5851.
20:05:17|5851.
20:05:18|5851.
20:05:18|5851.
20:05:20|5851.
20:05:21|5851.
20:05:22|5851.
20:05:23|5851.
20:05:24|5851.
20:05:24|5851.
20:05:26|5851.
20:05:26|5851.
20:05:28|5851.
20:05:29|5851.
20:05:30|5851.
20:05:31|5851.
20:05:32|5851.
20:05:33|5851.
20:05:34|5851.
20:05:35|5851.
20:05:36|5851.
20:05:37|5851.
20:05:38|5851.
20:05:39|5851.
20:05:40|5851.
20:05:41|5851.
20:05:42|5851.
20:05:43|5851.
20:05:44|5851.
20:05:46|5851.
20:05:46|5851.
20:05:47|5851.
20:05:48|5851.
20:05:49|5851.
20:05:50|5851.
20:05:51|5851.
20:05:52|5851.
20:05:53|5851.
20:05:54|5851.
20:05:55|5851.
20:05:56|5851.
20:05:57|5851.
20:05:58|5851.
20:05:59|5851.
20:06:00|5851.
20:06:01|5851.
20:06:02|5851.
20:06:03|5851.
20:06:05|5851.
20:06:06|5851.
20:06:07|5851.
20:06:09|5851.
20:06:10|5851.
20:06:10|5851.
20:06:12|5851.
20:06:13|5851.
20:06:14|5851.
20:06:15|5851.
20:06:16|5851.
20:06:17|5851.
20:06:18|5851.
20:06:19|5851.
20:06:20|5851.
20:06:21|5851.
20:06:22|5851.
20:06:23|5851.
20:06:24|5851.
20:06:24|5851.
20:06:26|5851.
20:06:27|5851.
20:06:28|5851.
20:06:29|5851.
20:06:30|5851.
20:06:30|5851.
20:06:32|5851.
20:06:33|5851.
20:06:34|5851.
20:06:35|5851.
20:06:36|5851.
20:06:37|5851.
20:06:38|5851.
20:06:39|5851.
20:06:40|5851.
20:06:40|5851.
20:06:41|5851.
20:06:43|5851.
20:06:44|5851.
20:06:45|5851.
20:06:46|5851.
20:06:47|5847.93
20:06:48|5847.93
20:06:49|5847.93
20:06:50|5847.93
20:06:51|5847.93
20:06:52|5847.93
20:06:53|5847.93
20:06:54|5847.93
20:06:55|5847.93
20:06:56|5847.93
20:06:57|5847.93
20:06:58|5847.93
20:06:59|5847.93
20:07:00|5847.93
20:07:01|5820.
20:07:02|5820.
20:07:03|5820.
20:07:04|5820.
20:07:05|5820.
20:07:07|5820.
20:07:08|5820.
20:07:09|5820.
20:07:10|5820.
20:07:11|5845.95
20:07:13|5845.95
20:07:13|5845.95
20:07:15|5845.95
20:07:16|5845.95
20:07:16|5845.95
20:07:17|5845.95
20:07:19|5845.95
20:07:20|5845.95
20:07:21|5845.95
20:07:22|5845.95
20:07:22|5845.95
20:07:23|5845.95
20:07:24|5845.95
20:07:26|5845.95
20:07:27|5845.95
20:07:28|5845.95
20:07:28|5845.95
20:07:29|5845.95
20:07:30|5845.95
20:07:32|5845.95
20:07:33|5845.95
20:07:33|5845.95
20:07:35|5845.95
20:07:36|5845.95
20:07:37|5845.95
20:07:38|5845.95
20:07:39|5845.95
20:07:39|5845.95
20:07:41|5845.95
20:07:41|5845.95
20:07:42|5845.95
20:07:44|5845.95
20:07:45|5845.95
20:07:46|5820.64
20:07:47|5820.64
20:07:48|5820.64
20:07:49|5833.97
20:07:49|5833.97
20:07:50|5833.97
20:07:51|5833.97
20:07:52|5833.97
20:07:53|5833.97
20:07:54|5833.97
20:07:56|5833.97
20:07:57|5833.97
20:07:58|5833.97
20:07:58|5833.97
20:08:00|5833.97
20:08:00|5833.97
20:08:01|5833.5
20:08:03|5833.5
20:08:04|5833.5
20:08:05|5833.5
20:08:06|5833.5
20:08:07|5833.5
20:08:09|5833.5
20:08:10|5833.5
20:08:10|5833.5
20:08:12|5833.5
20:08:12|5850.03
20:08:13|5850.03
20:08:15|5850.03
20:08:16|5850.03
20:08:17|5850.03
20:08:18|5850.03
20:08:20|5850.
20:08:20|5866.5
20:08:21|5866.5
20:08:22|5866.5
20:08:23|5866.5
20:08:24|5866.5
20:08:25|5866.5
20:08:26|5866.5
20:08:27|5866.5
20:08:28|5866.5
20:08:29|5866.5
20:08:30|5866.5
20:08:31|5866.5
20:08:32|5866.5
20:08:33|5866.5
20:08:34|5866.5
20:08:35|5866.5
20:08:36|5866.5
20:08:38|5866.5
20:08:39|5869.7
20:08:40|5851.05
20:08:40|5851.05
20:08:42|5851.05
20:08:43|5851.05
20:08:44|5851.05
20:08:44|5851.05
20:08:45|5851.05
20:08:46|5851.05
20:08:47|5851.05
20:08:49|5851.05
20:08:49|5851.05
20:08:50|5851.05
20:08:51|5851.05
20:08:53|5851.05
20:08:53|5851.05
20:08:55|5851.05
20:08:56|5851.05
20:08:57|5851.05
20:08:57|5851.05
20:08:58|5851.05
20:08:59|5851.05
20:09:00|5851.05
20:09:01|5851.05
20:09:03|5851.05
20:09:04|5851.05
20:09:04|5851.05
20:09:06|5851.05
20:09:07|5851.05
20:09:08|5851.05
20:09:09|5851.05
20:09:11|5851.05
20:09:11|5851.05
20:09:13|5851.05
20:09:14|5851.05
20:09:15|5851.05
20:09:16|5851.05
20:09:17|5851.05
20:09:18|5851.05
20:09:19|5851.05
20:09:20|5851.05
20:09:21|5851.05
20:09:22|5851.05
20:09:23|5851.05
20:09:24|5851.05
20:09:25|5851.05
20:09:26|5851.05
20:09:27|5851.05
20:09:28|5851.05
20:09:29|5851.05
20:09:30|5851.05
20:09:31|5851.05
20:09:32|5851.05
20:09:33|5851.05
20:09:34|5851.05
20:09:35|5851.05
20:09:36|5851.05
20:09:37|5851.05
20:09:38|5851.05
20:09:39|5851.05
20:09:40|5851.05
20:09:41|5851.05
20:09:42|5851.05
20:09:43|5851.05
20:09:44|5851.05
20:09:45|5851.05
20:09:46|5851.05
20:09:47|5851.05
20:09:48|5851.05
20:09:49|5851.05
20:09:50|5851.05
20:09:51|5851.05
20:09:52|5851.05
20:09:53|5851.05
20:09:54|5851.05
20:09:55|5851.05
20:09:56|5851.05
20:09:57|5851.05
20:09:58|5851.05
20:09:59|5851.05
20:10:00|5851.05
20:10:01|5851.05
20:10:02|5851.05
20:10:03|5851.05
20:10:04|5851.05
20:10:05|5851.05
20:10:06|5851.05
20:10:08|5851.05
20:10:09|5851.05
20:10:10|5851.05
20:10:11|5851.05
20:10:12|5851.05
20:10:12|5851.05
20:10:14|5851.05
20:10:15|5851.05
20:10:16|5851.05
20:10:17|5851.05
20:10:18|5851.05
20:10:19|5851.05
20:10:20|5851.05
20:10:22|5851.05
20:10:23|5851.05
20:10:24|5851.05
20:10:25|5851.05
20:10:26|5851.05
20:10:27|5851.05
20:10:28|5851.05
20:10:29|5851.05
20:10:30|5851.05
20:10:31|5851.05
20:10:32|5851.05
20:10:33|5851.05
20:10:34|5851.05
20:10:35|5851.05
20:10:36|5851.05
20:10:37|5851.05
20:10:38|5851.05
20:10:39|5851.05
20:10:40|5851.05
20:10:41|5851.05
20:10:42|5851.05
20:10:43|5851.05
20:10:44|5851.05
20:10:45|5851.05
20:10:46|5851.05
20:10:47|5851.05
20:10:48|5851.05
20:10:49|5851.05
20:10:50|5851.05
20:10:51|5851.05
20:10:52|5851.05
20:10:53|5851.05
20:10:54|5851.05
20:10:55|5851.05
20:10:56|5851.05
20:10:57|5851.05
20:10:58|5851.05
20:10:59|5851.05
20:11:00|5851.05
20:11:01|5851.05
20:11:02|5851.05
20:11:03|5851.05
20:11:04|5851.05
20:11:05|5851.05
20:11:06|5851.05
20:11:07|5851.05
20:11:08|5851.05
20:11:09|5851.05
20:11:10|5851.05
20:11:12|5851.05
20:11:13|5851.05
20:11:14|5851.05
20:11:15|5851.05
20:11:16|5851.05
20:11:17|5851.05
20:11:18|5851.05
20:11:19|5851.05
20:11:20|5851.05
20:11:21|5851.05
20:11:22|5851.05
20:11:23|5851.05
20:11:24|5851.05
20:11:25|5851.05
20:11:26|5851.05
20:11:27|5851.05
20:11:28|5851.05
20:11:29|5851.05
20:11:30|5851.05
20:11:31|5851.05
20:11:32|5851.05
20:11:33|5851.05
20:11:34|5851.05
20:11:35|5851.05
20:11:36|5851.05
20:11:37|5851.05
20:11:38|5851.05
20:11:39|5851.05
20:11:40|5851.05
20:11:41|5851.05
20:11:42|5851.05
20:11:43|5851.05
20:11:44|5851.05
20:11:45|5851.05
20:11:46|5851.05
20:11:47|5851.05
20:11:48|5851.05
20:11:49|5851.05
20:11:50|5851.05
20:11:51|5851.05
20:11:52|5851.05
20:11:53|5851.05
20:11:54|5851.05
20:11:55|5851.05
20:11:56|5851.05
20:11:57|5851.05
20:11:58|5851.05
20:11:59|5851.05
20:12:00|5851.05
20:12:01|5851.05
20:12:02|5851.05
20:12:03|5851.05
20:12:04|5851.05
20:12:05|5851.05
20:12:06|5851.05
20:12:07|5851.05
20:12:08|5851.05
20:12:09|5851.05
20:12:10|5851.05
20:12:11|5851.05
20:12:13|5851.05
20:12:14|5851.05
20:12:15|5851.05
20:12:16|5851.05
20:12:17|5851.05
20:12:18|5851.05
20:12:19|5851.05
20:12:20|5851.05
20:12:21|5851.05
20:12:22|5851.05
20:12:23|5851.05
20:12:24|5851.05
20:12:25|5851.05
20:12:26|5851.05
20:12:27|5851.05
20:12:29|5841.91
20:12:30|5841.91
20:12:30|5841.91
20:12:31|5841.91
20:12:32|5841.91
20:12:33|5841.91
20:12:34|5841.91
20:12:36|5841.91
20:12:37|5841.91
20:12:38|5841.91
20:12:39|5841.91
20:12:40|5841.91
20:12:41|5841.91
20:12:42|5841.91
20:12:43|5841.91
20:12:44|5841.91
20:12:45|5841.91
20:12:46|5841.91
20:12:47|5841.91
20:12:48|5841.91
20:12:49|5841.91
20:12:50|5841.91
20:12:51|5841.91
20:12:52|5841.91
20:12:53|5841.91
20:12:54|5841.91
20:12:55|5841.91
20:12:56|5841.91
20:12:57|5841.91
20:12:59|5841.91
20:12:59|5841.91
20:13:00|5841.91
20:13:02|5841.91
20:13:02|5841.91
20:13:04|5841.91
20:13:05|5841.91
20:13:06|5841.91
20:13:07|5841.91
20:13:08|5841.91
20:13:08|5841.91
20:13:10|5841.91
20:13:11|5841.91
20:13:12|5841.91
20:13:13|5841.91
20:13:14|5841.91
20:13:15|5841.91
20:13:16|5841.91
20:13:17|5841.91
20:13:18|5841.91
20:13:19|5841.91
20:13:21|5841.91
20:13:22|5841.91
20:13:23|5841.91
20:13:24|5841.91
20:13:25|5841.91
20:13:26|5841.91
20:13:27|5841.91
20:13:28|5841.91
20:13:29|5841.91
20:13:30|5841.91
20:13:31|5841.91
20:13:32|5841.91
20:13:33|5841.91
20:13:34|5841.91
20:13:35|5841.91
20:13:36|5841.91
20:13:38|5841.91
20:13:38|5841.91
20:13:39|5841.91
20:13:40|5841.91
20:13:41|5841.91
20:13:42|5841.91
20:13:43|5841.91
20:13:44|5841.91
20:13:45|5841.91
20:13:46|5841.91
20:13:47|5841.91
20:13:48|5841.91
20:13:49|5841.91
20:13:50|5841.91
20:13:51|5841.91
20:13:52|5841.91
20:13:54|5841.91
20:13:54|5841.91
20:13:55|5841.91
20:13:56|5841.91
20:13:58|5841.91
20:13:58|5841.91
20:14:00|5841.91
20:14:01|5841.91
20:14:02|5841.91
20:14:03|5841.91
20:14:03|5841.91
20:14:05|5841.91
20:14:05|5841.91
20:14:07|5841.91
20:14:08|5841.91
20:14:08|5841.91
20:14:09|5841.91
20:14:10|5841.91
20:14:11|5841.91
20:14:13|5841.91
20:14:14|5841.91
20:14:15|5841.91
20:14:16|5841.91
20:14:17|5841.91
20:14:18|5841.91
20:14:19|5841.91
20:14:21|5841.91
20:14:21|5841.91
20:14:22|5841.91
20:14:23|5841.91
20:14:24|5841.91
20:14:25|5841.91
20:14:26|5841.91
20:14:27|5841.91
20:14:28|5841.91
20:14:29|5841.91
20:14:30|5833.
20:14:31|5833.
20:14:32|5833.
20:14:33|5833.
20:14:34|5833.
20:14:35|5833.
20:14:36|5833.
20:14:37|5833.
20:14:38|5833.
20:14:39|5833.
20:14:40|5833.
20:14:42|5833.
20:14:42|5833.
20:14:43|5833.
20:14:45|5833.
20:14:45|5833.
20:14:46|5833.
20:14:47|5833.
20:14:48|5833.
20:14:50|5833.
20:14:51|5833.
20:14:51|5833.
20:14:52|5833.
20:14:54|5833.
20:14:54|5833.
20:14:55|5833.
20:14:57|5833.
20:14:58|5833.
20:14:59|5833.
20:15:00|5833.
20:15:01|5833.
20:15:01|5833.
20:15:03|5833.
20:15:03|5833.
20:15:04|5833.
20:15:06|5833.
20:15:06|5833.
20:15:08|5833.
20:15:08|5833.
20:15:09|5833.
20:15:11|5833.
20:15:11|5833.
20:15:13|5833.
20:15:14|5833.
20:15:15|5833.
20:15:17|5833.
20:15:17|5833.
20:15:19|5833.
20:15:20|5833.
20:15:21|5833.
20:15:22|5833.
20:15:23|5833.
20:15:24|5833.
20:15:25|5833.
20:15:26|5833.
20:15:27|5833.
20:15:28|5833.
20:15:29|5833.
20:15:30|5821.
20:15:31|5821.
20:15:32|5821.
20:15:33|5821.
20:15:34|5821.
20:15:35|5821.
20:15:36|5821.
20:15:36|5821.
20:15:38|5821.
20:15:39|5821.
20:15:40|5821.
20:15:40|5821.
20:15:42|5821.
20:15:43|5821.
20:15:43|5821.
20:15:45|5821.
20:15:46|5821.
20:15:47|5821.
20:15:48|5821.
20:15:48|5821.
20:15:50|5821.
20:15:51|5821.
20:15:52|5821.
20:15:53|5821.
20:15:54|5821.
20:15:55|5821.
20:15:56|5821.
20:15:57|5821.
20:15:58|5821.
20:15:59|5821.
20:16:00|5821.
20:16:01|5821.
20:16:01|5821.
20:16:03|5821.
20:16:04|5821.
20:16:05|5821.
20:16:06|5821.
20:16:07|5821.
20:16:07|5821.
20:16:09|5821.
20:16:09|5821.
20:16:11|5821.
20:16:12|5821.
20:16:13|5821.
20:16:14|5821.
20:16:15|5821.
20:16:17|5821.
20:16:17|5821.
20:16:18|5821.
20:16:19|5821.
20:16:20|5803.46
20:16:21|5803.46
20:16:22|5803.46
20:16:23|5803.46
20:16:24|5803.46
20:16:25|5807.38
20:16:26|5807.38
20:16:27|5807.38
20:16:28|5807.38
20:16:30|5807.38
20:16:31|5807.38
20:16:31|5807.38
20:16:33|5807.38
20:16:33|5807.38
20:16:34|5807.38
20:16:36|5807.38
20:16:37|5807.38
20:16:38|5807.38
20:16:39|5807.38
20:16:40|5807.38
20:16:40|5807.38
20:16:42|5807.38
20:16:43|5807.38
20:16:43|5807.38
20:16:45|5807.38
20:16:46|5807.38
20:16:47|5807.38
20:16:48|5807.38
20:16:49|5807.38
20:16:50|5807.38
20:16:51|5807.38
20:16:52|5807.38
20:16:52|5807.38
20:16:53|5807.38
20:16:55|5807.38
20:16:56|5807.38
20:16:57|5807.38
20:16:57|5807.38
20:16:59|5807.38
20:17:00|5807.38
20:17:01|5807.38
20:17:02|5807.38
20:17:03|5807.38
20:17:04|5807.38
20:17:05|5807.38
20:17:05|5807.38
20:17:07|5807.38
20:17:08|5807.38
20:17:09|5800.56
20:17:10|5800.56
20:17:10|5800.56
20:17:12|5800.56
20:17:13|5800.56
20:17:14|5800.56
20:17:15|5800.56
20:17:17|5800.56
20:17:18|5800.56
20:17:19|5800.56
20:17:20|5800.56
20:17:21|5800.56
20:17:22|5800.56
20:17:23|5800.56
20:17:25|5800.56
20:17:26|5800.56
20:17:27|5800.56
20:17:28|5800.56
20:17:30|5800.56
20:17:30|5800.56
20:17:31|5800.56
20:17:32|5800.56
20:17:33|5800.56
20:17:35|5800.56
20:17:35|5800.56
20:17:36|5800.56
20:17:37|5800.56
20:17:38|5800.56
20:17:39|5800.56
20:17:40|5800.56
20:17:41|5800.56
20:17:42|5800.56
20:17:43|5800.56
20:17:44|5800.56
20:17:45|5800.56
20:17:46|5800.56
20:17:48|5800.56
20:17:48|5800.56
20:17:50|5800.56
20:17:51|5800.56
20:17:52|5800.56
20:17:53|5800.56
20:17:54|5800.56
20:17:54|5800.56
20:17:56|5800.56
20:17:56|5800.56
20:17:58|5800.56
20:17:58|5800.56
20:18:00|5800.56
20:18:01|5800.56
20:18:02|5800.56
20:18:02|5800.56
20:18:03|5800.56
20:18:04|5800.56
20:18:05|5800.56
20:18:07|5800.56
20:18:08|5800.56
20:18:09|5800.56
20:18:10|5800.56
20:18:11|5800.56
20:18:12|5800.56
20:18:13|5800.56
20:18:14|5800.56
20:18:15|5800.56
20:18:16|5800.56
20:18:17|5800.56
20:18:18|5800.56
20:18:19|5800.56
20:18:20|5800.56
20:18:22|5800.56
20:18:23|5800.56
20:18:24|5800.56
20:18:25|5800.56
20:18:26|5800.56
20:18:27|5800.56
20:18:28|5800.56
20:18:29|5800.56
20:18:30|5800.56
20:18:31|5800.56
20:18:32|5800.56
20:18:33|5800.56
20:18:34|5800.56
20:18:35|5800.56
20:18:36|5800.56
20:18:38|5800.56
20:18:38|5800.56
20:18:39|5800.56
20:18:40|5814.56
20:18:41|5814.56
20:18:42|5814.56
20:18:44|5800.55
20:18:45|5800.55
20:18:46|5800.55
20:18:47|5800.55
20:18:48|5800.55
20:18:49|5800.55
20:18:50|5800.55
20:18:51|5800.55
20:18:52|5800.55
20:18:53|5800.55
20:18:54|5800.55
20:18:55|5800.55
20:18:56|5800.55
20:18:57|5800.55
20:18:58|5800.55
20:18:59|5800.55
20:19:00|5800.55
20:19:01|5800.55
20:19:02|5800.55
20:19:03|5800.55
20:19:04|5800.55
20:19:05|5800.55
20:19:06|5800.55
20:19:07|5800.55
20:19:08|5800.55
20:19:09|5800.55
20:19:10|5800.55
20:19:11|5800.55
20:19:12|5800.55
20:19:13|5800.55
20:19:14|5800.55
20:19:15|5800.55
20:19:16|5800.55
20:19:17|5800.55
20:19:18|5800.55
20:19:19|5800.55
20:19:20|5800.55
20:19:21|5800.55
20:19:22|5800.55
20:19:23|5800.55
20:19:24|5800.55
20:19:25|5800.55
20:19:26|5800.55
20:19:27|5800.55
20:19:28|5800.55
20:19:29|5800.55
20:19:30|5800.55
20:19:31|5800.55
20:19:32|5800.55
20:19:33|5800.55
20:19:34|5800.55
20:19:35|5800.55
20:19:36|5800.55
20:19:37|5800.55
20:19:38|5800.55
20:19:39|5800.55
20:19:40|5800.55
20:19:41|5800.55
20:19:42|5800.55
20:19:43|5800.55
20:19:44|5800.55
20:19:45|5800.55
20:19:46|5800.55
20:19:47|5800.55
20:19:48|5800.55
20:19:49|5800.55
20:19:50|5800.55
20:19:51|5800.55
20:19:52|5820.
20:19:53|5820.
20:19:54|5820.
20:19:55|5820.
20:19:56|5820.
20:19:57|5820.
20:19:58|5820.
20:19:59|5820.
20:20:00|5820.
20:20:01|5820.
20:20:02|5820.
20:20:03|5820.
20:20:04|5820.
20:20:05|5820.
20:20:06|5820.
20:20:07|5820.
20:20:08|5820.
20:20:09|5820.
20:20:10|5820.
20:20:11|5820.
20:20:12|5820.
20:20:13|5820.
20:20:14|5820.
20:20:15|5803.82
20:20:16|5803.82
20:20:18|5803.82
20:20:19|5803.82
20:20:20|5803.82
20:20:22|5803.82
20:20:22|5803.82
20:20:24|5803.82
20:20:25|5803.82
20:20:26|5803.82
20:20:27|5803.82
20:20:28|5803.82
20:20:29|5803.82
20:20:30|5803.82
20:20:31|5803.82
20:20:32|5803.82
20:20:33|5803.82
20:20:34|5803.82
20:20:35|5820.
20:20:36|5820.
20:20:37|5820.
20:20:38|5820.
20:20:39|5820.
20:20:40|5820.
20:20:41|5820.
20:20:42|5820.
20:20:43|5820.
20:20:44|5820.
20:20:45|5820.
20:20:46|5820.
20:20:47|5820.
20:20:48|5820.
20:20:49|5820.
20:20:50|5820.
20:20:51|5820.
20:20:52|5820.
20:20:53|5820.
20:20:54|5820.
20:20:55|5820.
20:20:56|5803.84
20:20:57|5803.84
20:20:58|5803.84
20:20:59|5803.84
20:21:00|5803.84
20:21:01|5803.84
20:21:02|5803.84
20:21:03|5803.84
20:21:04|5825.
20:21:05|5825.
20:21:06|5825.
20:21:07|5825.
20:21:08|5825.
20:21:09|5825.
20:21:10|5825.
20:21:11|5825.
20:21:12|5825.
20:21:13|5825.
20:21:14|5825.
20:21:16|5839.99
20:21:16|5839.99
20:21:17|5839.99
20:21:18|5839.99
20:21:19|5839.99
20:21:20|5839.99
20:21:21|5839.99
20:21:23|5839.99
20:21:23|5839.99
20:21:25|5839.99
20:21:26|5839.99
20:21:27|5839.99
20:21:28|5839.99
20:21:29|5839.99
20:21:30|5839.99
20:21:31|5839.99
20:21:32|5839.99
20:21:33|5839.99
20:21:33|5839.99
20:21:35|5839.99
20:21:36|5839.99
20:21:37|5839.99
20:21:38|5839.99
20:21:39|5839.99
20:21:39|5839.99
20:21:41|5839.99
20:21:42|5839.99
20:21:43|5839.99
20:21:44|5839.99
20:21:45|5839.99
20:21:46|5839.99
20:21:47|5839.99
20:21:48|5839.99
20:21:48|5839.99
20:21:50|5839.99
20:21:51|5839.99
20:21:52|5839.99
20:21:53|5839.99
20:21:54|5839.99
20:21:55|5839.99
20:21:55|5839.99
20:21:57|5839.99
20:21:58|5839.99
20:21:59|5839.99
20:22:00|5839.99
20:22:00|5839.99
20:22:02|5839.99
20:22:03|5839.99
20:22:04|5840.
20:22:05|5840.
20:22:06|5840.
20:22:07|5840.
20:22:08|5840.
20:22:09|5840.
20:22:11|5840.
20:22:11|5840.
20:22:12|5840.
20:22:13|5840.
20:22:14|5840.
20:22:15|5840.
20:22:16|5840.
20:22:17|5840.
20:22:18|5840.
20:22:20|5840.
20:22:21|5840.
20:22:22|5840.
20:22:23|5840.
20:22:24|5840.
20:22:25|5840.
20:22:27|5840.
20:22:27|5840.
20:22:28|5840.
20:22:29|5840.
20:22:30|5840.
20:22:31|5840.
20:22:32|5840.
20:22:34|5840.
20:22:35|5840.
20:22:36|5840.
20:22:37|5840.
20:22:38|5840.
20:22:39|5840.
20:22:39|5840.
20:22:41|5840.
20:22:42|5840.
20:22:43|5840.
20:22:44|5840.
20:22:45|5840.
20:22:46|5840.
20:22:47|5840.
20:22:48|5840.
20:22:49|5840.
20:22:49|5840.
20:22:51|5840.
20:22:52|5840.
20:22:53|5840.
20:22:54|5840.
20:22:55|5840.
20:22:56|5840.
20:22:57|5840.
20:22:58|5840.
20:22:59|5840.
20:23:00|5840.
20:23:01|5840.
20:23:02|5840.
20:23:03|5840.
20:23:04|5840.
20:23:05|5840.
20:23:06|5840.
20:23:07|5840.
20:23:08|5840.
20:23:09|5840.
20:23:10|5840.
20:23:11|5840.
20:23:12|5840.
20:23:13|5840.
20:23:14|5840.
20:23:15|5840.
20:23:16|5840.
20:23:17|5840.
20:23:18|5840.
20:23:19|5840.
20:23:20|5840.
20:23:21|5840.
20:23:22|5840.
20:23:23|5840.
20:23:24|5840.
20:23:25|5840.
20:23:26|5840.
20:23:28|5840.
20:23:29|5840.
20:23:30|5840.
20:23:31|5840.
20:23:31|5840.
20:23:33|5840.
20:23:33|5840.
20:23:34|5840.
20:23:35|5840.
20:23:37|5840.
20:23:38|5840.
20:23:39|5840.
20:23:40|5840.
20:23:40|5840.
20:23:41|5840.
20:23:43|5840.
20:23:43|5840.
20:23:44|5835.53
20:23:46|5835.53
20:23:46|5835.53
20:23:47|5835.53
20:23:48|5835.53
20:23:50|5835.53
20:23:50|5835.53
20:23:51|5835.53
20:23:52|5835.53
20:23:53|5835.53
20:23:54|5835.53
20:23:55|5835.53
20:23:57|5835.53
20:23:58|5835.53
20:23:59|5835.53
20:24:00|5835.53
20:24:00|5835.53
20:24:01|5835.53
20:24:02|5835.53
20:24:03|5835.53
20:24:05|5835.53
20:24:05|5835.53
20:24:06|5835.53
20:24:08|5835.53
20:24:08|5835.53
20:24:09|5835.53
20:24:10|5835.53
20:24:11|5835.53
20:24:12|5835.53
20:24:13|5835.53
20:24:14|5835.53
20:24:16|5835.53
20:24:17|5835.53
20:24:17|5835.53
20:24:19|5835.53
20:24:20|5835.53
20:24:21|5835.53
20:24:22|5835.53
20:24:24|5835.53
20:24:25|5835.53
20:24:26|5835.53
20:24:27|5835.53
20:24:28|5835.53
20:24:29|5835.53
20:24:31|5835.53
20:24:32|5835.53
20:24:33|5835.53
20:24:33|5835.53
20:24:34|5835.53
20:24:35|5835.53
20:24:36|5835.53
20:24:37|5835.53
20:24:38|5835.53
20:24:39|5835.53
20:24:40|5835.53
20:24:41|5835.53
20:24:43|5835.53
20:24:44|5835.53
20:24:45|5835.53
20:24:46|5835.53
20:24:47|5835.53
20:24:48|5835.53
20:24:49|5835.53
20:24:50|5835.53
20:24:51|5835.53
20:24:52|5835.53
20:24:53|5835.53
20:24:54|5835.53
20:24:55|5835.53
20:24:56|5835.53
20:24:57|5835.53
20:24:58|5835.53
20:24:59|5835.53
20:25:00|5835.53
20:25:01|5835.53
20:25:02|5835.53
20:25:04|5835.53
20:25:04|5835.53
20:25:05|5835.53
20:25:06|5835.53
20:25:07|5829.84
20:25:08|5829.84
20:25:09|5829.84
20:25:10|5829.84
20:25:11|5829.84
20:25:12|5829.84
20:25:13|5829.84
20:25:14|5829.84
20:25:15|5829.84
20:25:16|5829.84
20:25:17|5829.84
20:25:18|5829.84
20:25:19|5829.84
20:25:20|5829.84
20:25:21|5829.84
20:25:23|5829.84
20:25:24|5829.84
20:25:25|5829.84
20:25:26|5829.84
20:25:27|5829.84
20:25:28|5829.84
20:25:29|5829.84
20:25:30|5829.84
20:25:31|5829.84
20:25:32|5829.84
20:25:33|5829.84
20:25:34|5829.84
20:25:35|5829.84
20:25:36|5829.84
20:25:37|5829.84
20:25:38|5829.84
20:25:39|5829.84
20:25:40|5829.84
20:25:41|5829.84
20:25:42|5834.06
20:25:43|5834.06
20:25:44|5834.06
20:25:45|5834.06
20:25:46|5834.06
20:25:47|5834.06
20:25:48|5834.06
20:25:49|5834.06
20:25:50|5834.06
20:25:51|5834.06
20:25:52|5834.06
20:25:53|5834.06
20:25:54|5834.06
20:25:55|5834.06
20:25:56|5834.06
20:25:57|5834.06
20:25:58|5834.06
20:25:59|5834.06
20:26:00|5834.06
20:26:01|5834.06
20:26:02|5834.06
20:26:03|5834.06
20:26:04|5834.06
20:26:05|5834.06
20:26:06|5834.06
20:26:07|5834.06
20:26:08|5834.06
20:26:09|5834.06
20:26:10|5834.06
20:26:11|5834.06
20:26:12|5834.06
20:26:13|5834.06
20:26:14|5834.06
20:26:15|5834.06
20:26:16|5834.06
20:26:17|5834.06
20:26:18|5834.06
20:26:19|5834.06
20:26:20|5834.06
20:26:21|5834.06
20:26:22|5834.06
20:26:23|5834.06
20:26:25|5834.06
20:26:25|5834.06
20:26:26|5834.06
20:26:27|5834.06
20:26:29|5834.06
20:26:30|5834.06
20:26:31|5834.06
20:26:32|5834.06
20:26:33|5834.06
20:26:34|5834.06
20:26:35|5834.06
20:26:36|5834.06
20:26:37|5834.06
20:26:38|5834.06
20:26:39|5834.06
20:26:40|5834.06
20:26:41|5834.06
20:26:42|5834.06
20:26:43|5834.06
20:26:44|5834.06
20:26:45|5834.06
20:26:46|5834.06
20:26:47|5834.06
20:26:49|5834.06
20:26:49|5834.06
20:26:50|5834.06
20:26:51|5834.06
20:26:52|5834.06
20:26:53|5834.06
20:26:54|5834.06
20:26:55|5834.06
20:26:56|5834.06
20:26:57|5834.06
20:26:58|5834.06
20:26:59|5834.06
20:27:00|5834.06
20:27:01|5834.06
20:27:02|5834.06
20:27:03|5834.06
20:27:04|5834.06
20:27:05|5834.06
20:27:07|5834.06
20:27:08|5834.06
20:27:09|5834.06
20:27:10|5834.06
20:27:11|5834.06
20:27:12|5834.06
20:27:13|5834.06
20:27:14|5834.06
20:27:15|5834.06
20:27:16|5834.06
20:27:18|5834.06
20:27:18|5834.06
20:27:19|5834.06
20:27:20|5834.06
20:27:21|5834.06
20:27:22|5834.06
20:27:23|5834.06
20:27:24|5834.06
20:27:26|5813.68
20:27:27|5850.
20:27:28|5850.
20:27:29|5851.05
20:27:30|5851.05
20:27:31|5851.05
20:27:32|5851.05
20:27:33|5851.05
20:27:34|5851.05
20:27:35|5851.05
20:27:36|5851.05
20:27:37|5851.05
20:27:39|5851.05
20:27:39|5851.05
20:27:40|5851.05
20:27:41|5851.05
20:27:42|5851.05
20:27:43|5865.61
20:27:44|5865.61
20:27:45|5865.61
20:27:46|5865.61
20:27:47|5865.61
20:27:48|5865.61
20:27:49|5865.61
20:27:50|5865.61
20:27:51|5865.61
20:27:52|5865.61
20:27:53|5865.61
20:27:54|5865.61
20:27:55|5865.61
20:27:57|5865.61
20:27:58|5865.61
20:27:59|5865.61
20:28:00|5865.61
20:28:01|5865.61
20:28:01|5865.61
20:28:02|5865.7
20:28:04|5865.7
20:28:04|5865.7
20:28:05|5865.7
20:28:06|5865.7
20:28:07|5865.7
20:28:09|5865.7
20:28:10|5865.7
20:28:11|5865.7
20:28:12|5865.7
20:28:13|5865.7
20:28:14|5865.7
20:28:15|5865.7
20:28:15|5865.7
20:28:16|5865.7
20:28:17|5865.7
20:28:18|5865.7
20:28:19|5865.7
20:28:21|5865.7
20:28:22|5862.95
20:28:22|5862.95
20:28:24|5862.95
20:28:24|5862.95
20:28:26|5862.95
20:28:27|5862.95
20:28:29|5862.95
20:28:30|5862.95
20:28:31|5862.95
20:28:32|5862.95
20:28:33|5862.95
20:28:34|5862.95
20:28:35|5862.95
20:28:36|5862.95
20:28:37|5862.95
20:28:38|5862.95
20:28:39|5862.95
20:28:40|5862.95
20:28:40|5862.95
20:28:42|5862.95
20:28:42|5862.95
20:28:44|5862.95
20:28:45|5862.95
20:28:46|5866.49
20:28:47|5866.49
20:28:48|5866.49
20:28:49|5866.49
20:28:50|5866.49
20:28:51|5866.49
20:28:52|5866.49
20:28:53|5866.49
20:28:54|5866.49
20:28:55|5866.49
20:28:56|5866.49
20:28:56|5866.49
20:28:57|5866.49
20:28:58|5866.49
20:29:00|5866.49
20:29:01|5866.49
20:29:02|5866.49
20:29:03|5866.49
20:29:04|5866.49
20:29:05|5866.49
20:29:06|5866.49
20:29:07|5866.49
20:29:07|5866.49
20:29:09|5866.49
20:29:10|5866.49
20:29:11|5866.49
20:29:12|5866.49
20:29:12|5866.49
20:29:14|5866.49
20:29:14|5866.49
20:29:16|5866.49
20:29:16|5866.49
20:29:18|5866.49
20:29:19|5866.49
20:29:20|5866.49
20:29:21|5866.49
20:29:22|5866.49
20:29:23|5866.49
20:29:24|5866.49
20:29:25|5866.49
20:29:26|5866.49
20:29:27|5866.49
20:29:29|5866.49
20:29:29|5866.49
20:29:30|5866.49
20:29:31|5866.49
20:29:32|5866.49
20:29:34|5866.49
20:29:35|5866.49
20:29:36|5866.49
20:29:37|5866.49
20:29:38|5866.49
20:29:39|5866.49
20:29:40|5866.49
20:29:42|5866.49
20:29:42|5866.49
20:29:43|5866.49
20:29:44|5866.49
20:29:45|5866.49
20:29:46|5866.49
20:29:47|5866.49
20:29:48|5866.49
20:29:49|5866.49
20:29:50|5866.49
20:29:51|5866.49
20:29:52|5866.49
20:29:53|5866.49
20:29:54|5866.49
20:29:55|5866.49
20:29:56|5866.49
20:29:57|5866.49
20:29:58|5866.49
20:29:59|5866.49
20:30:00|5866.49
20:30:01|5866.49
20:30:02|5866.49
20:30:03|5866.49
20:30:04|5866.49
20:30:05|5864.28
20:30:06|5864.28
20:30:07|5864.28
20:30:08|5864.28
20:30:09|5864.28
20:30:10|5864.28
20:30:11|5864.28
20:30:12|5864.28
20:30:13|5864.28
20:30:14|5864.28
20:30:15|5864.28
20:30:17|5864.28
20:30:17|5864.28
20:30:18|5864.28
20:30:19|5864.28
20:30:20|5864.28
20:30:21|5864.28
20:30:22|5864.28
20:30:24|5864.28
20:30:24|5864.28
20:30:25|5864.28
20:30:26|5864.28
20:30:27|5864.28
20:30:28|5864.28
20:30:30|5864.28
20:30:31|5864.28
20:30:33|5864.28
20:30:33|5864.28
20:30:34|5864.28
20:30:35|5864.28
20:30:36|5864.28
20:30:38|5864.28
20:30:38|5864.28
20:30:39|5864.28
20:30:41|5864.28
20:30:41|5864.28
20:30:43|5864.28
20:30:43|5864.28
20:30:44|5864.28
20:30:45|5864.28
20:30:47|5864.28
20:30:48|5864.28
20:30:48|5864.28
20:30:50|5864.28
20:30:51|5864.28
20:30:52|5864.28
20:30:53|5864.28
20:30:54|5864.28
20:30:55|5864.28
20:30:56|5864.28
20:30:57|5864.28
20:30:58|5864.28
20:30:59|5864.28
20:31:00|5864.28
20:31:01|5864.28
20:31:02|5864.28
20:31:03|5864.28
20:31:04|5864.28
20:31:05|5864.28
20:31:06|5864.28
20:31:07|5864.28
20:31:08|5864.28
20:31:09|5864.28
20:31:10|5864.28
20:31:11|5864.28
20:31:12|5864.28
20:31:13|5864.28
20:31:14|5864.28
20:31:15|5864.28
20:31:16|5864.28
20:31:17|5864.28
20:31:18|5864.28
20:31:19|5864.28
20:31:20|5864.28
20:31:21|5864.28
20:31:22|5864.28
20:31:23|5864.28
20:31:24|5864.28
20:31:25|5864.28
20:31:26|5864.28
20:31:27|5864.28
20:31:28|5864.28
20:31:30|5864.28
20:31:31|5853.89
20:31:32|5853.89
20:31:33|5853.89
20:31:34|5853.89
20:31:35|5853.89
20:31:36|5853.89
20:31:37|5853.89
20:31:38|5853.89
20:31:39|5853.89
20:31:40|5853.89
20:31:41|5853.89
20:31:43|5853.89
20:31:43|5853.89
20:31:44|5853.89
20:31:45|5853.89
20:31:46|5853.89
20:31:47|5853.89
20:31:48|5853.89
20:31:49|5863.
20:31:50|5863.
20:31:51|5863.
20:31:52|5863.
20:31:53|5863.
20:31:54|5863.
20:31:55|5863.
20:31:57|5863.
20:31:58|5863.
20:31:59|5891.05
20:32:00|5891.05
20:32:00|5891.05
20:32:01|5891.05
20:32:03|5891.05
20:32:04|5891.05
20:32:05|5891.05
20:32:06|5891.05
20:32:07|5891.05
20:32:08|5891.05
20:32:09|5891.05
20:32:10|5899.93
20:32:11|5899.93
20:32:12|5899.93
20:32:13|5899.93
20:32:14|5899.93
20:32:15|5899.93
20:32:16|5899.93
20:32:16|5899.93
20:32:17|5899.93
20:32:19|5899.93
20:32:20|5899.93
20:32:21|5899.93
20:32:22|5899.93
20:32:23|5899.93
20:32:24|5899.93
20:32:25|5899.93
20:32:26|5899.93
20:32:27|5899.93
20:32:27|5899.93
20:32:29|5899.93
20:32:30|5899.93
20:32:32|5899.93
20:32:32|5899.93
20:32:34|5899.93
20:32:35|5899.93
20:32:35|5899.93
20:32:36|5899.93
20:32:38|5899.93
20:32:38|5899.93
20:32:40|5899.93
20:32:40|5899.93
20:32:41|5899.93
20:32:43|5899.93
20:32:43|5899.93
20:32:45|5899.93
20:32:46|5899.93
20:32:46|5899.93
20:32:48|5899.93
20:32:48|5899.93
20:32:50|5899.93
20:32:50|5899.93
20:32:52|5899.93
20:32:53|5899.93
20:32:54|5899.93
20:32:54|5899.93
20:32:55|5899.93
20:32:56|5899.93
20:32:57|5899.93
20:32:59|5899.93
20:32:59|5899.93
20:33:01|5899.
20:33:01|5899.
20:33:03|5899.
20:33:03|5899.
20:33:05|5899.
20:33:06|5899.
20:33:06|5899.
20:33:07|5904.04
20:33:08|5904.04
20:33:10|5904.04
20:33:11|5904.04
20:33:12|5904.04
20:33:12|5900.67
20:33:13|5900.67
20:33:14|5900.67
20:33:15|5900.67
20:33:17|5900.67
20:33:18|5907.04
20:33:19|5929.36
20:33:20|5929.36
20:33:20|5929.36
20:33:21|5929.36
20:33:22|5929.36
20:33:23|5929.36
20:33:25|5929.36
20:33:25|5929.36
20:33:27|5929.36
20:33:28|5929.36
20:33:29|5929.36
20:33:30|5929.36
20:33:32|5929.36
20:33:32|5929.36
20:33:33|5929.36
20:33:34|5929.36
20:33:36|5929.36
20:33:37|5929.36
20:33:38|5929.36
20:33:39|5929.36
20:33:40|5929.36
20:33:41|5929.36
20:33:42|5929.36
20:33:42|5929.36
20:33:44|5929.36
20:33:45|5929.36
20:33:46|5929.36
20:33:47|5929.36
20:33:48|5929.36
20:33:49|5925.19
20:33:50|5925.19
20:33:51|5925.19
20:33:52|5925.19
20:33:53|5925.19
20:33:54|5925.19
20:33:55|5925.19
20:33:56|5925.19
20:33:57|5925.19
20:33:58|5925.19
20:33:59|5925.19
20:34:00|5925.19
20:34:01|5925.19
20:34:02|5925.19
20:34:03|5925.19
20:34:04|5925.19
20:34:05|5925.19
20:34:06|5925.19
20:34:07|5926.
20:34:08|5926.
20:34:09|5926.
20:34:10|5926.
20:34:11|5932.95
20:34:12|5945.
20:34:13|5945.
20:34:14|5945.
20:34:15|5945.
20:34:16|5945.
20:34:17|5950.
20:34:19|5950.
20:34:19|5950.
20:34:20|5950.
20:34:21|5950.
20:34:22|5950.
20:34:23|5950.
20:34:24|5950.
20:34:25|5950.
20:34:26|5950.
20:34:27|5950.
20:34:28|5950.
20:34:29|5950.
20:34:31|5950.
20:34:32|5950.
20:34:33|5949.
20:34:34|5949.
20:34:35|5949.
20:34:37|5949.
20:34:37|5949.
20:34:38|5939.39
20:34:39|5939.39
20:34:40|5939.39
20:34:41|5939.39
20:34:42|5939.39
20:34:43|5939.39
20:34:44|5939.39
20:34:45|5939.39
20:34:46|5939.39
20:34:48|5939.39
20:34:48|5929.36
20:34:49|5929.36
20:34:50|5929.36
20:34:51|5929.36
20:34:53|5929.36
20:34:53|5929.36
20:34:54|5929.36
20:34:55|5929.36
20:34:56|5929.36
20:34:58|5929.36
20:34:58|5929.36
20:34:59|5929.36
20:35:00|5929.36
20:35:01|5929.36
20:35:02|5929.36
20:35:03|5929.36
20:35:04|5929.36
20:35:05|5929.36
20:35:06|5929.36
20:35:07|5929.36
20:35:08|5929.36
20:35:09|5929.36
20:35:10|5929.36
20:35:11|5929.36
20:35:12|5929.36
20:35:13|5929.36
20:35:15|5929.36
20:35:15|5929.36
20:35:16|5929.36
20:35:18|5929.36
20:35:18|5929.36
20:35:19|5929.36
20:35:20|5929.36
20:35:21|5929.36
20:35:22|5929.36
20:35:23|5929.36
20:35:24|5929.36
20:35:26|5929.36
20:35:26|5929.36
20:35:27|5929.36
20:35:28|5929.36
20:35:29|5929.36
20:35:30|5929.36
20:35:32|5929.36
20:35:33|5929.36
20:35:34|5929.36
20:35:35|5929.36
20:35:37|5929.36
20:35:37|5929.36
20:35:39|5929.36
20:35:40|5929.36
20:35:41|5929.36
20:35:41|5929.36
20:35:43|5929.36
20:35:43|5929.36
20:35:45|5929.36
20:35:45|5929.36
20:35:47|5929.36
20:35:48|5929.36
20:35:49|5929.36
20:35:50|5929.36
20:35:51|5929.36
20:35:52|5929.36
20:35:53|5929.36
20:35:54|5929.36
20:35:55|5929.36
20:35:56|5929.36
20:35:57|5929.36
20:35:58|5929.36
20:35:58|5929.36
20:36:00|5929.36
20:36:01|5929.36
20:36:02|5929.36
20:36:02|5929.36
20:36:04|5929.36
20:36:05|5929.36
20:36:06|5929.36
20:36:07|5929.36
20:36:08|5929.36
20:36:09|5929.36
20:36:10|5929.36
20:36:11|5929.36
20:36:12|5929.36
20:36:13|5929.36
20:36:14|5929.36
20:36:15|5929.36
20:36:16|5929.36
20:36:17|5929.36
20:36:18|5929.36
20:36:19|5929.36
20:36:20|5929.36
20:36:20|5929.36
20:36:21|5929.36
20:36:23|5929.36
20:36:24|5929.36
20:36:25|5929.36
20:36:25|5929.36
20:36:27|5929.36
20:36:28|5929.36
20:36:29|5929.36
20:36:30|5929.36
20:36:31|5929.36
20:36:32|5929.36
20:36:33|5929.36
20:36:34|5929.36
20:36:35|5929.36
20:36:36|5929.36
20:36:38|5929.36
20:36:38|5929.36
20:36:40|5929.36
20:36:41|5929.36
20:36:42|5929.36
20:36:42|5929.36
20:36:44|5929.36
20:36:45|5940.
20:36:45|5940.
20:36:46|5940.
20:36:48|5940.
20:36:48|5940.
20:36:49|5940.
20:36:51|5940.
20:36:51|5940.
20:36:53|5940.
20:36:53|5940.
20:36:54|5940.
20:36:56|5940.
20:36:57|5940.
20:36:58|5940.
20:36:58|5940.
20:36:59|5940.
20:37:01|5940.
20:37:02|5940.
20:37:03|5940.
20:37:04|5940.
20:37:05|5940.
20:37:05|5948.84
20:37:06|5948.84
20:37:07|5948.84
20:37:09|5948.84
20:37:10|5948.84
20:37:10|5948.84
20:37:11|5948.84
20:37:13|5948.84
20:37:14|5948.84
20:37:15|5950.
20:37:16|5950.
20:37:17|5950.
20:37:18|5950.
20:37:19|5950.
20:37:20|5950.
20:37:21|5950.
20:37:21|5950.
20:37:23|5950.
20:37:24|5950.
20:37:25|5950.
20:37:26|5950.
20:37:27|5950.
20:37:28|5950.
20:37:29|5950.
20:37:30|5950.
20:37:31|5950.
20:37:32|5950.
20:37:33|5950.
20:37:35|5950.
20:37:36|5950.
20:37:37|5950.
20:37:38|5950.
20:37:40|5950.
20:37:40|5950.
20:37:41|5960.
20:37:42|5960.
20:37:43|5960.
20:37:44|5960.
20:37:46|5960.
20:37:47|5960.
20:37:48|5960.
20:37:49|5960.
20:37:50|5960.
20:37:51|5960.
20:37:52|5960.
20:37:53|5960.
20:37:54|5960.
20:37:55|5960.
20:37:56|5960.
20:37:57|5960.
20:37:58|5963.69
20:37:59|5963.69
20:38:00|5963.69
20:38:01|5981.
20:38:02|5981.
20:38:03|5981.
20:38:04|5981.
20:38:05|5981.
20:38:06|5981.
20:38:07|5981.
20:38:08|5981.
20:38:09|5981.
20:38:10|5981.
20:38:11|5981.
20:38:12|5981.
20:38:13|5981.
20:38:14|5981.
20:38:15|5981.
20:38:16|5990.
20:38:17|5990.
20:38:18|5990.
20:38:19|5990.
20:38:20|5990.
20:38:21|5997.
20:38:22|5997.
20:38:23|5997.
20:38:24|5997.
20:38:25|5997.
20:38:26|5997.
20:38:27|5997.
20:38:28|5997.
20:38:29|5997.
20:38:30|5997.
20:38:32|5999.
20:38:32|5999.
20:38:33|5999.
20:38:35|5999.
20:38:36|6000.
20:38:37|6000.
20:38:38|6000.
20:38:40|6000.
20:38:41|6000.
20:38:42|6000.
20:38:43|6000.
20:38:44|6000.
20:38:45|5987.13
20:38:46|6000.
20:38:47|6000.
20:38:48|6000.
20:38:49|6000.
20:38:50|6000.
20:38:51|6000.
20:38:52|6000.
20:38:54|6000.
20:38:54|6000.
20:38:55|6000.
20:38:56|6000.
20:38:58|6000.
20:38:58|6000.
20:38:59|6000.
20:39:00|6000.
20:39:01|6000.
20:39:02|6000.
20:39:03|6000.
20:39:04|6000.
20:39:05|6000.
20:39:06|6000.
20:39:07|6000.94
20:39:08|6014.73
20:39:09|6014.73
20:39:10|6014.73
20:39:11|6014.73
20:39:12|6014.73
20:39:13|6014.73
20:39:14|6014.73
20:39:16|6014.73
20:39:17|6014.73
20:39:17|6014.73
20:39:19|6014.73
20:39:20|6014.73
20:39:20|6014.73
20:39:22|6014.73
20:39:23|6014.73
20:39:24|6014.73
20:39:25|6014.73
20:39:26|6014.73
20:39:27|6014.73
20:39:28|6014.73
20:39:28|6014.73
20:39:30|6014.73
20:39:31|6014.73
20:39:32|6019.32
20:39:33|6019.32
20:39:34|6019.32
20:39:35|6019.32
20:39:36|6018.23
20:39:38|6018.23
20:39:39|6018.23
20:39:40|6018.23
20:39:41|6033.92
20:39:42|6033.92
20:39:43|6033.92
20:39:44|6033.92
20:39:45|6033.92
20:39:46|6033.92
20:39:47|6033.92
20:39:48|6033.92
20:39:49|6033.92
20:39:50|6033.92
20:39:51|6033.92
20:39:52|6033.92
20:39:53|6033.92
20:39:54|6033.92
20:39:55|6033.92
20:39:56|6033.92
20:39:57|6033.92
20:39:58|6033.92
20:39:59|6033.92
20:40:00|6048.19
20:40:01|6048.19
20:40:02|6048.19
20:40:03|6048.19
20:40:04|6048.19
20:40:05|6048.19
20:40:06|6048.19
20:40:07|6048.19
20:40:08|6048.19
20:40:09|6048.19
20:40:10|6048.19
20:40:11|6048.19
20:40:12|6048.19
20:40:13|6048.19
20:40:14|6048.19
20:40:15|6048.19
20:40:16|6048.19
20:40:17|6048.19
20:40:18|6048.19
20:40:19|6048.19
20:40:20|6048.19
20:40:21|6048.19
20:40:22|6048.19
20:40:23|6048.19
20:40:24|6048.89
20:40:25|6048.89
20:40:26|6048.89
20:40:27|6048.89
20:40:28|6048.89
20:40:29|6048.89
20:40:30|6054.49
20:40:31|6054.49
20:40:32|6054.49
20:40:33|6054.49
20:40:34|6054.49
20:40:35|6054.49
20:40:36|6054.49
20:40:37|6054.49
20:40:39|6055.
20:40:40|6055.
20:40:41|6055.
20:40:42|6055.
20:40:43|6055.
20:40:44|6055.
20:40:45|6096.9
20:40:46|6096.9
20:40:46|6096.9
20:40:48|6096.9
20:40:48|6096.9
20:40:50|6096.9
20:40:51|6096.9
20:40:52|6096.9
20:40:53|6096.9
20:40:54|6096.9
20:40:55|6096.9
20:40:56|6096.9
20:40:57|6096.9
20:40:58|6096.9
20:40:59|6096.9
20:41:00|6096.9
20:41:01|6096.9
20:41:02|6096.9
20:41:03|6096.9
20:41:04|6096.9
20:41:05|6096.9
20:41:06|6096.9
20:41:07|6096.9
20:41:08|6096.9
20:41:09|6096.9
20:41:10|6096.9
20:41:11|6096.9
20:41:12|6096.9
20:41:13|6096.9
20:41:14|6096.9
20:41:15|6096.9
20:41:16|6096.9
20:41:17|6077.47
20:41:18|6077.47
20:41:19|6077.47
20:41:20|6077.47
20:41:21|6077.47
20:41:22|6077.47
20:41:23|6077.47
20:41:24|6077.47
20:41:25|6077.3
20:41:26|6077.3
20:41:27|6077.3
20:41:28|6077.3
20:41:29|6077.8
20:41:30|6077.8
20:41:31|6077.8
20:41:32|6077.8
20:41:33|6077.8
20:41:34|6077.8
20:41:35|6077.8
20:41:36|6077.8
20:41:37|6077.8
20:41:39|6077.8
20:41:39|6077.8
20:41:40|6077.8
20:41:41|6077.8
20:41:43|6066.83
20:41:44|6066.83
20:41:45|6066.83
20:41:46|6066.83
20:41:47|6066.83
20:41:48|6077.
20:41:49|6077.
20:41:50|6077.
20:41:51|6077.
20:41:52|6077.
20:41:53|6066.39
20:41:54|6066.39
20:41:55|6066.39
20:41:56|6066.39
20:41:57|6066.39
20:41:58|6066.39
20:41:59|6066.39
20:42:00|6066.39
20:42:01|6066.39
20:42:02|6066.39
20:42:03|6066.39
20:42:04|6066.39
20:42:05|6066.39
20:42:06|6066.39
20:42:07|6066.39
20:42:08|6067.8
20:42:09|6067.8
20:42:10|6067.8
20:42:11|6067.8
20:42:12|6066.99
20:42:13|6066.99
20:42:14|6066.99
20:42:15|6066.99
20:42:16|6066.99
20:42:17|6066.99
20:42:18|6066.99
20:42:19|6066.99
20:42:20|6066.99
20:42:21|6066.99
20:42:22|6066.99
20:42:23|6066.99
20:42:24|6066.99
20:42:25|6066.99
20:42:26|6066.99
20:42:27|6066.99
20:42:28|6066.99
20:42:29|6066.99
20:42:30|6066.99
20:42:31|6066.99
20:42:32|6066.99
20:42:33|6066.99
20:42:34|6066.99
20:42:35|6066.99
20:42:36|6066.99
20:42:37|6066.99
20:42:38|6066.99
20:42:39|6066.99
20:42:41|6066.99
20:42:41|6066.99
20:42:43|6066.99
20:42:44|6066.99
20:42:45|6066.99
20:42:46|6066.99
20:42:47|6044.65
20:42:48|6044.65
20:42:49|6044.65
20:42:50|6044.65
20:42:51|6044.65
20:42:52|6044.65
20:42:53|6044.65
20:42:54|6044.65
20:42:55|6066.98
20:42:56|6067.8
20:42:57|6067.8
20:42:58|6067.8
20:42:59|6067.8
20:43:00|6067.8
20:43:01|6067.8
20:43:02|6067.8
20:43:03|6067.8
20:43:04|6090.
20:43:05|6090.
20:43:06|6090.
20:43:07|6096.
20:43:08|6100.
20:43:09|6100.
20:43:10|6100.
20:43:11|6100.
20:43:12|6100.
20:43:14|6100.
20:43:15|6100.
20:43:16|6100.
20:43:16|6100.
20:43:17|6100.
20:43:18|6100.
20:43:19|6100.
20:43:20|6100.
20:43:21|6100.
20:43:22|6100.
20:43:23|6100.
20:43:24|6100.
20:43:25|6100.
20:43:27|6100.
20:43:27|6100.
20:43:28|6100.
20:43:29|6100.
20:43:30|6100.
20:43:31|6100.
20:43:32|6100.
20:43:34|6100.
20:43:34|6100.
20:43:35|6100.
20:43:37|6100.
20:43:37|6100.
20:43:38|6100.
20:43:40|6100.
20:43:41|6100.
20:43:42|6100.
20:43:43|6100.
20:43:44|6100.
20:43:45|6100.
20:43:46|6100.
20:43:48|6100.
20:43:49|6100.
20:43:50|6100.
20:43:51|6100.
20:43:52|6100.
20:43:53|6100.
20:43:54|6100.
20:43:55|6100.
20:43:56|6100.
20:43:57|6100.
20:43:58|6100.
20:43:59|6100.
20:44:00|6100.
20:44:01|6100.
20:44:02|6100.
20:44:03|6100.
20:44:04|6100.
20:44:05|6078.17
20:44:06|6078.17
20:44:07|6078.17
20:44:08|6078.17
20:44:09|6078.17
20:44:10|6078.17
20:44:10|6078.17
20:44:11|6078.17
20:44:13|6078.17
20:44:14|6078.17
20:44:15|6078.17
20:44:16|6078.17
20:44:17|6078.17
20:44:18|6078.17
20:44:19|6078.17
20:44:20|6078.17
20:44:21|6012.21
20:44:22|6012.21
20:44:23|6012.21
20:44:23|6012.21
20:44:25|6012.21
20:44:26|6012.21
20:44:27|6012.21
20:44:28|6012.21
20:44:29|6012.21
20:44:29|6012.21
20:44:31|6012.21
20:44:32|6012.21
20:44:33|6012.21
20:44:34|6012.21
20:44:34|6012.21
20:44:36|6012.21
20:44:36|6012.21
20:44:38|6012.21
20:44:39|6031.27
20:44:40|6031.27
20:44:41|6031.27
20:44:42|6008.48
20:44:44|6008.48
20:44:45|6008.48
20:44:46|6008.48
20:44:47|6008.48
20:44:48|6008.48
20:44:50|6008.48
20:44:50|6008.48
20:44:52|6008.48
20:44:53|6008.48
20:44:53|6008.48
20:44:55|6008.48
20:44:56|6008.48
20:44:57|6009.39
20:44:57|6009.39
20:44:59|6009.39
20:44:59|6009.39
20:45:01|6009.39
20:45:02|6009.39
20:45:03|6009.39
20:45:04|6009.39
20:45:05|6009.39
20:45:06|6009.39
20:45:07|6009.39
20:45:08|6009.39
20:45:09|6009.39
20:45:10|6009.39
20:45:11|6009.39
20:45:12|6009.39
20:45:13|6031.92
20:45:14|6031.92
20:45:15|6031.92
20:45:16|6031.92
20:45:17|6031.92
20:45:18|6001.69
20:45:19|6001.69
20:45:20|5976.47
20:45:21|5999.14
20:45:22|5999.14
20:45:23|6004.16
20:45:24|6004.16
20:45:25|6004.16
20:45:26|6004.16
20:45:27|6004.16
20:45:28|6000.
20:45:29|6000.
20:45:30|6000.
20:45:31|6000.
20:45:32|6000.
20:45:33|6000.
20:45:34|6000.
20:45:35|6000.
20:45:36|6000.
20:45:38|6000.
20:45:38|6000.
20:45:39|6000.
20:45:41|6000.
20:45:42|6000.
20:45:44|6000.
20:45:45|6000.
20:45:45|6000.
20:45:47|6000.
20:45:48|6000.
20:45:50|6000.
20:45:50|6000.
20:45:51|6000.
20:45:52|6000.
20:45:53|6000.
20:45:55|6000.
20:45:56|6000.
20:45:57|6000.
20:45:58|6000.
20:45:59|6000.
20:46:00|6000.
20:46:01|6000.
20:46:02|6000.
20:46:03|6000.
20:46:04|6000.
20:46:05|6000.
20:46:06|6000.
20:46:07|6000.
20:46:08|6000.
20:46:09|5930.77
20:46:10|5930.77
20:46:11|5930.77
20:46:12|5930.77
20:46:13|5930.77
20:46:14|5930.77
20:46:15|5930.77
20:46:16|5930.77
20:46:17|5930.77
20:46:18|5930.77
20:46:19|5930.77
20:46:20|5930.77
20:46:21|5930.77
20:46:22|5930.77
20:46:23|5930.77
20:46:24|5930.77
20:46:25|5930.77
20:46:26|5930.77
20:46:27|5930.77
20:46:28|5930.77
20:46:29|5930.77
20:46:30|5930.77
20:46:31|5930.77
20:46:32|5930.77
20:46:33|5930.77
20:46:34|5930.77
20:46:35|5930.77
20:46:36|5930.77
20:46:37|5930.77
20:46:38|5930.77
20:46:39|5930.77
20:46:40|5930.77
20:46:41|5930.77
20:46:42|5930.77
20:46:44|5930.77
20:46:45|5930.77
20:46:46|5930.77
20:46:47|5930.77
20:46:48|5930.77
20:46:49|5930.77
20:46:50|5930.77
20:46:52|5930.77
20:46:53|5930.77
20:46:54|5930.77
20:46:54|5930.77
20:46:56|5930.77
20:46:57|5930.77
20:46:58|5930.77
20:46:59|5930.77
20:47:00|5930.77
20:47:01|5930.77
20:47:02|5930.77
20:47:03|5930.77
20:47:03|5930.77
20:47:05|5930.77
20:47:06|5930.77
20:47:07|5930.77
20:47:08|5930.77
20:47:09|5930.77
20:47:10|5930.77
20:47:11|5930.77
20:47:11|5930.77
20:47:13|5930.77
20:47:14|5930.77
20:47:15|5930.77
20:47:16|5930.77
20:47:17|5930.77
20:47:18|5930.77
20:47:19|5930.77
20:47:20|5930.77
20:47:21|5930.77
20:47:22|5930.77
20:47:23|5930.77
20:47:24|5930.77
20:47:25|5930.77
20:47:26|5930.77
20:47:27|5930.77
20:47:28|5930.77
20:47:29|5930.77
20:47:30|5930.77
20:47:31|5930.77
20:47:32|5930.77
20:47:33|5930.77
20:47:34|5930.77
20:47:35|5930.77
20:47:36|5930.77
20:47:37|5930.77
20:47:38|5930.77
20:47:39|5930.77
20:47:40|5930.77
20:47:41|5930.77
20:47:43|5930.77
20:47:44|5930.77
20:47:45|5930.77
20:47:46|5930.77
20:47:47|5930.77
20:47:48|5930.77
20:47:50|5923.77
20:47:51|5923.77
20:47:51|5923.77
20:47:53|5923.77
20:47:54|5923.77
20:47:54|5923.77
20:47:55|5923.77
20:47:57|5923.77
20:47:58|5923.77
20:47:59|5923.77
20:48:00|5923.77
20:48:00|5923.77
20:48:02|5923.77
20:48:03|5923.77
20:48:04|5923.77
20:48:04|5923.77
20:48:06|5923.77
20:48:07|5923.77
20:48:08|5923.77
20:48:09|5923.76
20:48:10|5923.76
20:48:11|5923.76
20:48:12|5923.76
20:48:13|5923.76
20:48:14|5923.76
20:48:15|5923.76
20:48:16|5923.76
20:48:17|5923.76
20:48:18|5923.76
20:48:19|5923.76
20:48:20|5923.76
20:48:21|5923.76
20:48:22|5923.76
20:48:23|5923.76
20:48:24|5923.76
20:48:25|5923.76
20:48:26|5923.76
20:48:27|5923.76
20:48:28|5923.76
20:48:29|5923.76
20:48:30|5923.76
20:48:31|5923.76
20:48:32|5923.76
20:48:33|5923.76
20:48:34|5923.76
20:48:35|5923.76
20:48:36|5923.76
20:48:37|5929.38
20:48:38|5929.38
20:48:39|5929.38
20:48:40|5929.38
20:48:41|5923.76
20:48:42|5923.76
20:48:43|5923.76
20:48:44|5923.76
20:48:45|5923.76
20:48:47|5923.76
20:48:48|5923.76
20:48:49|5923.76
20:48:50|5949.33
20:48:50|5949.33
20:48:51|5949.33
20:48:53|5949.33
20:48:54|5949.33
20:48:55|5949.33
20:48:55|5962.76
20:48:56|5962.76
20:48:58|5962.76
20:48:59|5962.76
20:49:00|5962.76
20:49:01|5962.76
20:49:02|5962.76
20:49:03|5962.76
20:49:04|5962.76
20:49:05|5967.95
20:49:06|5967.95
20:49:07|5967.95
20:49:08|5967.95
20:49:09|5967.95
20:49:10|5967.95
20:49:11|5967.95
20:49:12|5967.95
20:49:13|5967.95
20:49:14|5967.95
20:49:15|5965.76
20:49:16|5965.76
20:49:17|5966.02
20:49:18|5966.02
20:49:19|5966.02
20:49:20|5966.02
20:49:21|5967.95
20:49:22|5940.48
20:49:23|5940.48
20:49:24|5940.48
20:49:25|5940.48
20:49:26|5940.48
20:49:27|5940.48
20:49:28|5940.48
20:49:29|5940.48
20:49:30|5940.48
20:49:31|5940.48
20:49:32|5940.48
20:49:33|5940.48
20:49:34|5940.48
20:49:35|5940.48
20:49:36|5940.48
20:49:37|5940.48
20:49:38|5940.48
20:49:39|5940.48
20:49:40|5940.48
20:49:41|5940.48
20:49:42|5940.48
20:49:43|5940.48
20:49:44|5940.48
20:49:45|5940.48
20:49:47|5940.48
20:49:48|5940.48
20:49:49|5940.48
20:49:50|5940.48
20:49:51|5940.48
20:49:52|5940.48
20:49:53|5940.48
20:49:54|5940.48
20:49:55|5940.48
20:49:56|5940.48
20:49:58|5940.48
20:49:58|5940.48
20:49:59|5940.48
20:50:00|5940.48
20:50:01|5940.48
20:50:02|5943.49
20:50:03|5943.49
20:50:04|6000.
20:50:05|5993.37
20:50:06|6000.
20:50:07|6000.
20:50:08|6000.
20:50:10|6000.
20:50:11|6000.
20:50:12|6000.
20:50:13|6000.
20:50:14|6000.
20:50:15|6000.
20:50:16|6000.
20:50:16|6000.
20:50:18|6000.
20:50:19|6000.
20:50:20|6000.
20:50:21|6000.
20:50:21|6000.
20:50:23|6000.
20:50:24|6000.
20:50:25|6000.
20:50:25|6000.
20:50:26|6000.
20:50:28|6000.
20:50:29|6000.
20:50:30|6000.
20:50:31|6000.
20:50:32|6000.
20:50:33|6000.
20:50:34|6000.
20:50:35|6000.
20:50:36|6000.
20:50:36|6000.
20:50:38|6000.
20:50:39|6000.
20:50:40|6000.
20:50:40|6000.
20:50:42|6000.
20:50:42|6000.
20:50:43|6000.
20:50:45|6000.
20:50:46|6000.
20:50:47|6000.
20:50:48|6000.
20:50:49|6000.
20:50:51|6000.
20:50:51|6000.
20:50:52|6000.
20:50:54|6000.
20:50:54|6000.
20:50:56|6000.
20:50:57|6000.
20:50:58|6000.
20:50:59|6000.
20:51:00|6000.
20:51:01|6000.
20:51:02|6000.
20:51:03|6000.
20:51:04|6000.
20:51:05|6000.
20:51:06|6000.
20:51:07|6000.
20:51:08|6000.
20:51:09|6000.
20:51:10|6000.
20:51:11|6000.
20:51:12|6000.
20:51:13|6000.
20:51:14|6000.
20:51:15|6000.
20:51:16|6000.
20:51:17|6000.
20:51:18|6000.
20:51:19|6000.
20:51:20|6000.
20:51:21|6000.
20:51:22|6000.
20:51:23|6000.
20:51:24|6000.
20:51:25|6000.
20:51:26|6000.
20:51:27|6000.
20:51:28|6000.
20:51:29|6000.
20:51:30|6000.
20:51:31|6000.
20:51:32|6000.
20:51:33|6000.
20:51:34|6000.
20:51:35|6000.
20:51:36|6000.
20:51:37|6000.
20:51:38|6000.
20:51:39|6000.
20:51:40|6000.
20:51:41|6000.
20:51:42|6000.
20:51:43|6000.
20:51:44|6000.
20:51:45|6000.
20:51:46|6000.
20:51:47|6000.
20:51:49|6000.
20:51:50|6000.
20:51:51|6000.
20:51:52|6000.
20:51:53|6000.
20:51:54|6000.
20:51:56|6000.
20:51:56|6000.
20:51:57|6000.
20:51:58|6000.
20:51:59|6000.
20:52:00|6000.
20:52:01|6000.
20:52:02|6000.
20:52:03|6000.
20:52:04|6000.
20:52:05|6000.
20:52:06|6000.
20:52:07|6000.
20:52:08|6000.
20:52:09|6000.
20:52:10|6000.
20:52:11|6000.
20:52:12|6000.
20:52:13|6000.
20:52:14|6000.
20:52:15|6000.
20:52:16|6000.
20:52:17|6000.
20:52:18|6000.
20:52:19|6000.
20:52:20|6000.
20:52:21|6000.
20:52:22|6000.
20:52:23|6000.
20:52:24|6000.
20:52:25|6000.
20:52:26|6000.
20:52:27|6000.
20:52:28|6000.
20:52:29|6000.
20:52:30|5997.07
20:52:31|5997.07
20:52:32|5997.07
20:52:33|5997.07
20:52:34|5997.07
20:52:35|5997.07
20:52:36|5997.07
20:52:37|5997.07
20:52:38|5997.07
20:52:39|5997.07
20:52:40|5997.07
20:52:41|5997.07
20:52:42|5997.07
20:52:43|5997.07
20:52:44|5997.07
20:52:45|5997.07
20:52:46|5997.07
20:52:48|5997.07
20:52:49|5997.07
20:52:50|5997.07
20:52:51|5997.07
20:52:53|5997.07
20:52:54|5997.07
20:52:54|5997.07
20:52:56|5997.07
20:52:57|5997.07
20:52:58|5997.07
20:52:59|5997.07
20:53:00|5997.07
20:53:00|5942.24
20:53:01|5942.24
20:53:03|5942.24
20:53:03|5942.24
20:53:04|5942.24
20:53:06|5942.24
20:53:06|5942.24
20:53:07|5942.24
20:53:09|5942.24
20:53:09|5949.71
20:53:10|5949.71
20:53:11|5949.71
20:53:13|5950.46
20:53:13|5950.46
20:53:14|5950.46
20:53:15|5950.46
20:53:16|5950.46
20:53:18|5950.46
20:53:18|5950.46
20:53:20|5950.46
20:53:20|5950.46
20:53:21|5950.46
20:53:22|5950.46
20:53:24|5950.46
20:53:24|5950.46
20:53:26|5950.46
20:53:27|5950.46
20:53:27|5950.46
20:53:28|5950.46
20:53:30|5950.46
20:53:31|5950.46
20:53:32|5950.46
20:53:33|5950.46
20:53:33|5950.46
20:53:34|5950.46
20:53:35|5950.46
20:53:37|5950.46
20:53:37|5950.46
20:53:38|5950.46
20:53:40|5950.46
20:53:41|5950.46
20:53:42|5950.46
20:53:43|5950.46
20:53:43|5950.46
20:53:44|5950.46
20:53:45|5950.46
20:53:46|5950.46
20:53:47|5950.46
20:53:48|5950.46
20:53:50|5940.18
20:53:51|5940.18
20:53:53|5940.18
20:53:54|5940.18
20:53:55|5940.18
20:53:56|5940.18
20:53:57|5940.18
20:53:58|5940.18
20:53:59|5940.18
20:54:00|5940.18
20:54:01|5940.18
20:54:03|5940.18
20:54:03|5940.18
20:54:05|5940.18
20:54:05|5940.18
20:54:06|5940.18
20:54:08|5940.18
20:54:08|5940.18
20:54:10|5940.18
20:54:11|5940.18
20:54:11|5940.18
20:54:12|5940.18
20:54:14|5940.18
20:54:15|5940.18
20:54:15|5940.18
20:54:16|5940.18
20:54:18|5940.18
20:54:19|5940.18
20:54:19|5940.18
20:54:20|5940.18
20:54:21|5940.18
20:54:22|5940.18
20:54:23|5940.18
20:54:25|5940.18
20:54:25|5940.18
20:54:27|5940.18
20:54:28|5940.18
20:54:28|5940.18
20:54:29|5940.18
20:54:31|5940.18
20:54:31|5940.18
20:54:33|5940.18
20:54:34|5940.18
20:54:35|5940.18
20:54:35|5940.18
20:54:37|5940.18
20:54:37|5940.18
20:54:38|5940.18
20:54:39|5940.18
20:54:40|5940.18
20:54:41|5940.19
20:54:42|5940.19
20:54:44|5940.19
20:54:45|5940.19
20:54:45|5940.19
20:54:47|5940.19
20:54:48|5940.19
20:54:49|5940.19
20:54:50|5966.26
20:54:51|5966.26
20:54:53|5966.26
20:54:54|5966.26
20:54:54|5966.26
20:54:56|5966.26
20:54:57|5966.26
20:54:58|5966.26
20:54:59|5966.26
20:55:00|5966.26
20:55:01|5966.26
20:55:02|5966.26
20:55:03|5966.26
20:55:04|5966.26
20:55:05|5966.26
20:55:06|5966.26
20:55:07|5966.26
20:55:08|5966.26
20:55:09|5966.26
20:55:10|5966.26
20:55:11|5966.26
20:55:13|5966.26
20:55:13|5966.26
20:55:14|5966.26
20:55:15|5966.26
20:55:16|5966.26
20:55:17|5966.26
20:55:18|5966.26
20:55:19|5966.26
20:55:20|5966.26
20:55:21|5966.26
20:55:22|5966.26
20:55:23|5966.26
20:55:24|5966.26
20:55:25|5966.26
20:55:26|5966.26
20:55:28|5966.26
20:55:28|5966.26
20:55:30|5966.26
20:55:30|5966.26
20:55:31|5966.26
20:55:33|5966.26
20:55:34|5966.26
20:55:35|5966.26
20:55:36|5966.26
20:55:36|5966.26
20:55:38|5966.26
20:55:39|5966.26
20:55:40|5966.26
20:55:41|5966.26
20:55:42|5966.26
20:55:43|5966.26
20:55:44|5966.26
20:55:45|5949.
20:55:46|5949.
20:55:47|5949.
20:55:48|5949.
20:55:48|5949.
20:55:50|5946.54
20:55:51|5946.54
20:55:52|5946.54
20:55:53|5946.54
20:55:55|5966.26
20:55:55|5966.26
20:55:57|5966.26
20:55:58|5966.26
20:55:58|5966.26
20:56:00|5966.26
20:56:01|5966.26
20:56:01|5966.26
20:56:02|5966.26
20:56:04|5966.26
20:56:04|5966.26
20:56:06|5966.26
20:56:07|5966.26
20:56:08|5966.26
20:56:09|5966.26
20:56:10|5966.26
20:56:11|5966.26
20:56:12|5966.26
20:56:12|5966.26
20:56:14|5966.26
20:56:15|5966.26
20:56:16|5966.26
20:56:17|5966.26
20:56:18|5966.26
20:56:19|5966.26
20:56:20|5966.26
20:56:21|5966.26
20:56:22|5966.26
20:56:23|5966.26
20:56:24|5966.26
20:56:25|5970.
20:56:26|5970.
20:56:27|5970.
20:56:28|5970.
20:56:29|5970.
20:56:30|5970.
20:56:31|5970.
20:56:32|5970.
20:56:33|5970.
20:56:34|5970.
20:56:35|5970.
20:56:36|5970.
20:56:37|5970.
20:56:38|5970.
20:56:39|5970.
20:56:40|5970.
20:56:41|5970.
20:56:42|5970.
20:56:43|5970.
20:56:44|5970.
20:56:45|5970.
20:56:46|5970.
20:56:47|5970.
20:56:48|5970.
20:56:49|5970.
20:56:50|5970.
20:56:51|5970.
20:56:52|5970.
20:56:53|5970.
20:56:55|5970.
20:56:56|5970.
20:56:57|5970.
20:56:58|5964.
20:56:59|5964.
20:57:00|5964.
20:57:01|5964.
20:57:02|5964.
20:57:03|5964.
20:57:04|5964.
20:57:06|5964.
20:57:07|5964.
20:57:08|5964.
20:57:09|5964.
20:57:10|5964.
20:57:11|5964.
20:57:12|5964.
20:57:13|5964.
20:57:13|5964.
20:57:15|5964.
20:57:16|5964.
20:57:17|5964.
20:57:18|5964.
20:57:19|5964.
20:57:20|5964.
20:57:21|5964.
20:57:22|5964.
20:57:23|5964.
20:57:24|5964.
20:57:25|5964.
20:57:26|5964.
20:57:27|5964.
20:57:28|5964.
20:57:29|5964.
20:57:30|5964.
20:57:31|5964.
20:57:32|5964.
20:57:33|5964.
20:57:34|5964.
20:57:35|5964.
20:57:35|5976.17
20:57:36|5976.17
20:57:38|5976.17
20:57:39|5976.17
20:57:40|5976.17
20:57:41|6000.
20:57:42|6000.
20:57:43|6003.
20:57:44|6003.
20:57:45|6003.
20:57:46|6003.
20:57:47|6003.
20:57:48|6020.
20:57:49|6020.
20:57:49|6020.
20:57:50|6000.6
20:57:51|6000.6
20:57:53|6000.6
20:57:54|6000.6
20:57:55|6000.6
20:57:57|6000.6
20:57:57|6000.6
20:57:58|6000.6
20:57:59|6000.6
20:58:01|6000.6
20:58:02|6000.6
20:58:03|6000.6
20:58:04|6000.6
20:58:05|6000.6
20:58:06|6000.6
20:58:07|6000.6
20:58:08|6000.6
20:58:10|6000.6
20:58:10|6000.6
20:58:11|6000.6
20:58:12|6000.6
20:58:13|6000.6
20:58:14|6000.6
20:58:15|6000.6
20:58:16|6000.6
20:58:17|6000.6
20:58:18|6000.6
20:58:20|6000.6
20:58:20|6000.6
20:58:21|6000.6
20:58:22|6000.6
20:58:23|6000.6
20:58:24|6000.6
20:58:25|6000.6
20:58:26|6000.6
20:58:27|6000.6
20:58:28|6000.6
20:58:29|6000.6
20:58:30|6000.6
20:58:32|6000.6
20:58:32|6000.6
20:58:34|6000.6
20:58:35|6000.6
20:58:35|6000.6
20:58:37|6000.6
20:58:37|6000.6
20:58:39|6000.6
20:58:39|6000.6
20:58:40|6000.6
20:58:41|6000.6
20:58:43|6000.6
20:58:43|6000.6
20:58:45|6000.6
20:58:45|6000.6
20:58:47|6000.6
20:58:47|6000.6
20:58:49|6000.6
20:58:49|6000.6
20:58:51|6000.6
20:58:52|6000.6
20:58:53|6000.6
20:58:54|6000.6
20:58:55|6000.6
20:58:56|6000.6
20:58:57|6000.6
20:58:58|6000.6
20:58:59|6000.6
20:59:00|6000.6
20:59:01|6000.6
20:59:02|6000.6
20:59:04|6000.6
20:59:04|6000.6
20:59:05|5964.18
20:59:06|5964.18
20:59:07|5964.18
20:59:08|5964.18
20:59:09|5964.18
20:59:10|5964.18
20:59:11|5964.18
20:59:12|5964.18
20:59:13|5964.18
20:59:14|5964.18
20:59:15|5964.18
20:59:16|5964.18
20:59:17|5964.18
20:59:18|5964.18
20:59:19|5964.18
20:59:20|5964.18
20:59:21|5964.18
20:59:22|5964.18
20:59:23|5964.18
20:59:24|5964.18
20:59:25|5964.18
20:59:26|5964.18
20:59:27|5964.18
20:59:28|5964.18
20:59:29|5964.18
20:59:30|5930.78
20:59:31|5930.78
20:59:32|5930.78
20:59:33|5930.78
20:59:34|5930.78
20:59:35|5930.78
20:59:36|5930.78
20:59:37|5930.78
20:59:38|5930.78
20:59:39|5930.78
20:59:40|5930.78
20:59:41|5930.78
20:59:42|5930.78
20:59:43|5930.78
20:59:44|5930.78
20:59:45|5930.78
20:59:46|5930.78
20:59:48|5930.78
20:59:48|5930.78
20:59:50|5930.78
20:59:51|5930.78
20:59:51|5930.78
20:59:52|5930.78
20:59:53|5930.78
20:59:55|5930.78
20:59:56|5930.78
20:59:57|5930.78
20:59:58|5930.78
21:00:00|5930.78
21:00:00|5930.78
21:00:01|5930.78
21:00:03|5930.78
21:00:04|5930.78
21:00:05|5930.78
21:00:05|5930.78
21:00:07|5930.78
21:00:07|5930.78
21:00:09|5930.78
21:00:10|5930.76
21:00:12|5930.76
21:00:12|5930.76
21:00:13|5930.76
21:00:15|5930.76
21:00:15|5930.76
21:00:16|5930.76
21:00:17|5930.76
21:00:19|5930.76
21:00:20|5930.76
21:00:20|5930.76
21:00:22|5930.76
21:00:22|5930.76
21:00:24|5930.76
21:00:24|5930.76
21:00:25|5930.76
21:00:27|5930.76
21:00:27|5930.76
21:00:28|5930.76
21:00:29|5930.76
21:00:30|5930.76
21:00:32|5930.76
21:00:33|5930.76
21:00:33|5930.76
21:00:35|5930.76
21:00:35|5930.76
21:00:37|5930.76
21:00:37|5930.76
21:00:39|5930.76
21:00:40|5930.76
21:00:41|5930.76
21:00:42|5930.76
21:00:42|5930.76
21:00:44|5930.76
21:00:45|5930.76
21:00:46|5930.76
21:00:46|5930.76
21:00:47|5930.76
21:00:49|5930.76
21:00:50|5930.76
21:00:51|5930.76
21:00:52|5930.76
21:00:53|5930.76
21:00:54|5930.76
21:00:55|5930.76
21:00:56|5930.76
21:00:57|5930.76
21:00:59|5930.76
21:01:00|5930.76
21:01:01|5930.76
21:01:02|5930.76
21:01:03|5930.76
21:01:04|5930.76
21:01:05|5930.76
21:01:06|5930.76
21:01:07|5930.76
21:01:08|5930.76
21:01:09|5930.76
21:01:10|5930.76
21:01:11|5930.76
21:01:12|5930.76
21:01:13|5930.76
21:01:14|5930.76
21:01:15|5930.76
21:01:16|5930.76
21:01:17|5930.76
21:01:18|5930.76
21:01:19|5930.76
21:01:20|5930.76
21:01:21|5930.76
21:01:22|5930.76
21:01:23|5930.76
21:01:24|5930.76
21:01:25|5930.76
21:01:26|5930.76
21:01:27|5930.76
21:01:28|5930.76
21:01:29|5930.76
21:01:30|5930.76
21:01:31|5930.76
21:01:32|5930.76
21:01:33|5930.76
21:01:34|5930.76
21:01:35|5930.76
21:01:36|5930.76
21:01:37|5930.76
21:01:38|5930.76
21:01:39|5930.76
21:01:40|5930.76
21:01:41|5930.76
21:01:42|5930.76
21:01:43|5930.76
21:01:44|5930.76
21:01:45|5930.76
21:01:46|5930.76
21:01:47|5930.76
21:01:48|5930.76
21:01:49|5930.76
21:01:50|5930.76
21:01:51|5930.76
21:01:52|5930.76
21:01:53|5930.76
21:01:54|5930.76
21:01:55|5930.76
21:01:56|5930.76
21:01:58|5930.76
21:01:59|5930.76
21:02:00|5930.76
21:02:01|5930.76
21:02:02|5930.76
21:02:03|5930.76
21:02:04|5930.76
21:02:05|5930.76
21:02:06|5930.76
21:02:07|5930.76
21:02:08|5930.76
21:02:09|5930.76
21:02:10|5930.76
21:02:11|5930.76
21:02:12|5930.76
21:02:13|5930.76
21:02:14|5930.76
21:02:16|5930.76
21:02:16|5930.76
21:02:17|5930.76
21:02:18|5930.76
21:02:19|5930.76
21:02:20|5930.76
21:02:21|5930.76
21:02:22|5930.76
21:02:23|5930.76
21:02:24|5930.76
21:02:26|5930.76
21:02:26|5930.76
21:02:28|5930.76
21:02:29|5930.76
21:02:29|5930.76
21:02:31|5930.76
21:02:32|5930.76
21:02:32|5930.76
21:02:34|5930.76
21:02:35|5930.76
21:02:36|5930.76
21:02:36|5930.76
21:02:38|5930.76
21:02:39|5930.76
21:02:40|5930.76
21:02:41|5930.76
21:02:42|5930.76
21:02:43|5930.76
21:02:44|5917.18
21:02:45|5917.18
21:02:46|5917.18
21:02:47|5917.18
21:02:48|5917.18
21:02:49|5917.18
21:02:50|5917.18
21:02:51|5917.18
21:02:52|5917.18
21:02:53|5917.18
21:02:54|5917.18
21:02:55|5917.18
21:02:56|5917.18
21:02:57|5917.18
21:02:59|5917.18
21:03:00|5917.18
21:03:01|5917.18
21:03:02|5917.18
21:03:02|5917.18
21:03:03|5917.18
21:03:05|5917.18
21:03:06|5917.18
21:03:07|5917.18
21:03:08|5917.18
21:03:10|5917.18
21:03:11|5917.18
21:03:12|5917.18
21:03:13|5917.18
21:03:14|5917.18
21:03:15|5917.18
21:03:16|5917.18
21:03:17|5872.37
21:03:18|5872.37
21:03:18|5872.37
21:03:20|5872.37
21:03:21|5872.37
21:03:22|5872.37
21:03:23|5872.37
21:03:24|5872.37
21:03:25|5872.37
21:03:26|5872.37
21:03:27|5872.37
21:03:28|5872.37
21:03:29|5872.37
21:03:29|5872.37
21:03:31|5872.37
21:03:32|5872.37
21:03:33|5872.37
21:03:34|5872.37
21:03:35|5872.37
21:03:36|5872.37
21:03:38|5872.37
21:03:38|5872.37
21:03:39|5872.37
21:03:40|5872.37
21:03:41|5872.37
21:03:42|5872.37
21:03:43|5872.37
21:03:44|5872.37
21:03:45|5872.37
21:03:46|5872.37
21:03:47|5872.37
21:03:48|5872.37
21:03:49|5872.37
21:03:50|5872.37
21:03:51|5872.37
21:03:52|5872.37
21:03:53|5872.37
21:03:54|5872.37
21:03:55|5872.37
21:03:56|5872.37
21:03:57|5857.48
21:03:59|5857.48
21:04:00|5857.48
21:04:00|5857.48
21:04:02|5857.48
21:04:03|5857.48
21:04:04|5857.48
21:04:05|5857.48
21:04:06|5857.48
21:04:07|5857.48
21:04:08|5857.48
21:04:10|5857.48
21:04:11|5857.48
21:04:12|5857.48
21:04:13|5857.48
21:04:14|5857.48
21:04:14|5857.48
21:04:16|5857.48
21:04:16|5857.48
21:04:18|5857.48
21:04:19|5857.48
21:04:20|5857.48
21:04:20|5857.48
21:04:22|5857.48
21:04:22|5857.48
21:04:24|5857.48
21:04:24|5857.48
21:04:25|5857.48
21:04:26|5857.48
21:04:28|5857.48
21:04:28|5857.48
21:04:29|5857.48
21:04:31|5857.48
21:04:32|5857.48
21:04:32|5857.48
21:04:33|5857.48
21:04:34|5857.48
21:04:36|5857.48
21:04:37|5857.48
21:04:37|5857.48
21:04:39|5857.48
21:04:40|5857.48
21:04:41|5857.48
21:04:41|5857.48
21:04:43|5857.48
21:04:44|5857.48
21:04:45|5857.48
21:04:45|5857.48
21:04:46|5857.48
21:04:47|5857.48
21:04:48|5857.48
21:04:49|5857.48
21:04:50|5857.48
21:04:51|5857.48
21:04:52|5857.48
21:04:53|5857.48
21:04:54|5857.48
21:04:55|5857.48
21:04:57|5857.48
21:04:57|5857.48
21:04:58|5857.48
21:05:00|5850.
21:05:01|5850.
21:05:02|5850.
21:05:03|5850.
21:05:04|5850.
21:05:05|5850.
21:05:06|5850.
21:05:07|5850.
21:05:08|5850.
21:05:10|5850.
21:05:10|5850.
21:05:11|5850.
21:05:12|5850.
21:05:13|5850.
21:05:14|5850.
21:05:15|5850.
21:05:16|5850.
21:05:17|5850.
21:05:18|5850.
21:05:19|5850.
21:05:20|5850.
21:05:21|5850.
21:05:22|5850.
21:05:23|5850.
21:05:24|5850.
21:05:25|5850.
21:05:26|5850.
21:05:27|5850.
21:05:28|5850.
21:05:29|5850.
21:05:30|5850.
21:05:31|5850.
21:05:32|5850.
21:05:33|5850.
21:05:34|5850.
21:05:35|5850.
21:05:36|5850.
21:05:37|5850.02
21:05:38|5850.02
21:05:39|5850.02
21:05:40|5850.02
21:05:41|5850.02
21:05:42|5850.02
21:05:43|5850.02
21:05:44|5850.02
21:05:46|5850.02
21:05:46|5850.02
21:05:47|5850.02
21:05:48|5850.02
21:05:49|5850.02
21:05:51|5850.02
21:05:51|5850.02
21:05:52|5850.02
21:05:53|5850.02
21:05:54|5850.02
21:05:56|5850.02
21:05:56|5850.02
21:05:58|5850.02
21:05:59|5850.02
21:05:59|5850.02
21:06:00|5850.02
21:06:02|5850.02
21:06:03|5850.02
21:06:04|5850.02
21:06:05|5850.02
21:06:06|5850.02
21:06:07|5850.02
21:06:08|5850.02
21:06:10|5850.02
21:06:10|5850.02
21:06:12|5850.02
21:06:12|5850.02
21:06:13|5850.02
21:06:15|5850.02
21:06:15|5850.02
21:06:16|5850.02
21:06:18|5850.02
21:06:18|5850.02
21:06:19|5850.02
21:06:20|5850.02
21:06:21|5850.02
21:06:22|5850.02
21:06:23|5850.02
21:06:24|5850.02
21:06:25|5850.02
21:06:26|5850.02
21:06:27|5850.02
21:06:28|5850.02
21:06:30|5850.02
21:06:30|5850.02
21:06:31|5850.02
21:06:32|5850.02
21:06:33|5850.02
21:06:35|5850.02
21:06:35|5850.02
21:06:36|5850.02
21:06:37|5850.02
21:06:38|5850.02
21:06:40|5850.02
21:06:40|5850.02
21:06:41|5850.02
21:06:42|5850.02
21:06:43|5850.02
21:06:45|5850.02
21:06:45|5850.02
21:06:46|5850.02
21:06:47|5850.02
21:06:48|5850.02
21:06:49|5850.02
21:06:51|5850.02
21:06:51|5850.02
21:06:53|5850.02
21:06:54|5850.02
21:06:55|5850.02
21:06:56|5850.02
21:06:57|5850.02
21:06:58|5850.02
21:06:59|5850.02
21:07:00|5850.02
21:07:01|5850.02
21:07:02|5850.02
21:07:04|5850.02
21:07:05|5850.02
21:07:06|5850.02
21:07:07|5850.02
21:07:08|5850.02
21:07:09|5850.02
21:07:10|5850.02
21:07:11|5850.02
21:07:12|5850.02
21:07:13|5850.02
21:07:14|5850.02
21:07:16|5850.02
21:07:16|5850.02
21:07:17|5850.02
21:07:18|5850.02
21:07:19|5850.02
21:07:20|5850.02
21:07:21|5850.02
21:07:22|5850.02
21:07:23|5850.02
21:07:24|5850.02
21:07:25|5850.02
21:07:26|5850.02
21:07:27|5851.01
21:07:28|5851.01
21:07:30|5851.01
21:07:30|5851.01
21:07:31|5851.01
21:07:32|5851.01
21:07:33|5851.01
21:07:34|5851.01
21:07:35|5851.01
21:07:36|5851.01
21:07:37|5851.01
21:07:38|5850.
21:07:39|5850.
21:07:41|5850.
21:07:42|5850.
21:07:42|5850.
21:07:44|5850.
21:07:45|5850.
21:07:46|5850.
21:07:46|5850.
21:07:48|5839.24
21:07:49|5839.24
21:07:50|5839.24
21:07:51|5839.24
21:07:52|5839.24
21:07:53|5839.24
21:07:53|5839.24
21:07:55|5839.24
21:07:56|5839.24
21:07:56|5839.24
21:07:58|5839.24
21:07:59|5839.24
21:08:00|5839.24
21:08:01|5839.24
21:08:02|5839.24
21:08:02|5839.24
21:08:04|5839.24
21:08:05|5839.24
21:08:06|5839.24
21:08:07|5839.24
21:08:08|5839.23
21:08:09|5839.23
21:08:10|5839.23
21:08:11|5839.23
21:08:12|5839.23
21:08:13|5839.23
21:08:14|5839.23
21:08:15|5839.23
21:08:16|5839.23
21:08:17|5839.23
21:08:18|5839.23
21:08:19|5839.23
21:08:20|5839.23
21:08:21|5839.23
21:08:22|5839.23
21:08:23|5839.23
21:08:24|5839.23
21:08:25|5839.23
21:08:26|5839.23
21:08:27|5839.23
21:08:28|5839.23
21:08:29|5839.23
21:08:30|5839.23
21:08:31|5839.23
21:08:32|5839.23
21:08:33|5839.23
21:08:35|5839.23
21:08:35|5839.23
21:08:36|5839.23
21:08:37|5839.23
21:08:38|5839.23
21:08:39|5839.23
21:08:40|5839.23
21:08:42|5839.23
21:08:42|5839.23
21:08:43|5839.23
21:08:44|5839.23
21:08:45|5839.23
21:08:47|5839.23
21:08:47|5839.23
21:08:48|5839.23
21:08:49|5839.23
21:08:50|5839.23
21:08:51|5839.23
21:08:52|5839.23
21:08:53|5839.23
21:08:54|5839.23
21:08:55|5839.23
21:08:56|5839.23
21:08:57|5839.23
21:08:58|5839.23
21:08:59|5839.23
21:09:00|5839.23
21:09:02|5839.23
21:09:02|5839.23
21:09:04|5839.23
21:09:05|5839.23
21:09:06|5839.23
21:09:07|5839.23
21:09:08|5839.23
21:09:09|5839.23
21:09:11|5839.23
21:09:11|5839.23
21:09:12|5839.23
21:09:13|5839.23
21:09:15|5839.23
21:09:15|5839.23
21:09:16|5839.23
21:09:17|5839.23
21:09:18|5839.23
21:09:19|5839.23
21:09:20|5839.23
21:09:21|5839.23
21:09:22|5839.23
21:09:23|5839.23
21:09:24|5839.23
21:09:25|5839.23
21:09:26|5839.23
21:09:27|5839.23
21:09:28|5839.23
21:09:30|5839.23
21:09:31|5839.23
21:09:32|5839.23
21:09:33|5839.23
21:09:34|5839.23
21:09:35|5839.23
21:09:36|5839.23
21:09:37|5839.23
21:09:38|5839.23
21:09:39|5839.23
21:09:40|5839.23
21:09:41|5839.23
21:09:42|5839.23
21:09:43|5839.23
21:09:44|5839.23
21:09:45|5839.23
21:09:46|5839.23
21:09:47|5839.23
21:09:48|5839.23
21:09:49|5839.23
21:09:50|5839.23
21:09:51|5839.23
21:09:52|5839.23
21:09:53|5839.23
21:09:54|5839.23
21:09:55|5839.23
21:09:57|5839.23
21:09:57|5839.23
21:09:58|5839.23
21:09:59|5839.23
21:10:00|5839.23
21:10:01|5839.23
21:10:02|5839.23
21:10:03|5839.23
21:10:05|5839.23
21:10:06|5839.23
21:10:07|5839.23
21:10:08|5839.23
21:10:09|5839.23
21:10:10|5839.23
21:10:11|5839.23
21:10:13|5839.23
21:10:13|5839.23
21:10:14|5839.23
21:10:15|5839.23
21:10:16|5839.23
21:10:17|5839.23
21:10:18|5839.23
21:10:19|5839.23
21:10:20|5839.23
21:10:21|5839.23
21:10:22|5839.23
21:10:23|5839.23
21:10:24|5839.23
21:10:25|5839.23
21:10:26|5839.23
21:10:27|5839.23
21:10:28|5839.23
21:10:29|5839.23
21:10:30|5839.23
21:10:31|5839.23
21:10:32|5839.23
21:10:33|5839.23
21:10:34|5839.23
21:10:35|5839.23
21:10:36|5839.23
21:10:37|5839.23
21:10:38|5839.23
21:10:40|5839.23
21:10:40|5839.23
21:10:42|5839.23
21:10:42|5839.23
21:10:44|5839.23
21:10:44|5839.23
21:10:46|5839.23
21:10:46|5839.23
21:10:47|5839.23
21:10:48|5839.23
21:10:49|5839.23
21:10:50|5839.23
21:10:52|5839.23
21:10:52|5839.23
21:10:53|5839.23
21:10:55|5839.23
21:10:55|5839.23
21:10:57|5839.23
21:10:58|5839.23
21:10:58|5839.23
21:10:59|5839.23
21:11:00|5839.23
21:11:02|5839.23
21:11:02|5839.23
21:11:03|5839.23
21:11:04|5839.23
21:11:06|5839.23
21:11:07|5839.23
21:11:08|5839.23
21:11:10|5839.23
21:11:10|5839.23
21:11:11|5839.23
21:11:12|5839.23
21:11:13|5839.23
21:11:15|5839.23
21:11:16|5839.23
21:11:16|5839.23
21:11:18|5839.23
21:11:18|5839.23
21:11:19|5839.23
21:11:21|5839.23
21:11:21|5839.23
21:11:22|5839.23
21:11:24|5839.23
21:11:25|5839.23
21:11:26|5839.23
21:11:27|5839.23
21:11:28|5839.23
21:11:29|5839.23
21:11:30|5839.23
21:11:31|5839.23
21:11:32|5839.23
21:11:32|5820.99
21:11:33|5820.99
21:11:35|5820.99
21:11:36|5820.99
21:11:37|5820.99
21:11:38|5820.99
21:11:38|5820.99
21:11:40|5820.99
21:11:40|5820.99
21:11:42|5820.99
21:11:43|5820.99
21:11:43|5820.99
21:11:45|5820.99
21:11:46|5820.99
21:11:47|5820.99
21:11:47|5820.99
21:11:49|5820.99
21:11:50|5820.99
21:11:51|5820.99
21:11:52|5820.99
21:11:53|5820.99
21:11:54|5820.99
21:11:55|5820.99
21:11:56|5820.99
21:11:57|5820.99
21:11:58|5820.99
21:11:58|5820.99
21:12:00|5820.99
21:12:00|5820.99
21:12:02|5820.99
21:12:03|5820.99
21:12:04|5820.99
21:12:05|5820.99
21:12:06|5820.99
21:12:07|5820.99
21:12:09|5820.99
21:12:09|5820.99
21:12:10|5820.99
21:12:12|5820.99
21:12:13|5820.99
21:12:14|5820.99
21:12:15|5820.99
21:12:16|5820.99
21:12:17|5820.99
21:12:17|5820.99
21:12:19|5820.99
21:12:20|5820.99
21:12:20|5820.99
21:12:21|5820.99
21:12:23|5820.99
21:12:24|5820.99
21:12:25|5820.99
21:12:25|5820.99
21:12:26|5821.01
21:12:27|5821.01
21:12:29|5821.01
21:12:30|5821.01
21:12:31|5821.01
21:12:32|5821.01
21:12:33|5821.01
21:12:34|5821.01
21:12:34|5821.01
21:12:36|5821.01
21:12:37|5821.01
21:12:38|5821.01
21:12:39|5821.01
21:12:40|5821.01
21:12:41|5821.01
21:12:42|5821.01
21:12:43|5821.01
21:12:43|5821.01
21:12:45|5821.01
21:12:46|5821.01
21:12:47|5821.01
21:12:47|5821.01
21:12:49|5821.01
21:12:50|5821.01
21:12:50|5821.01
21:12:52|5821.01
21:12:53|5821.01
21:12:54|5821.01
21:12:55|5821.01
21:12:55|5821.01
21:12:56|5821.01
21:12:58|5821.01
21:12:59|5821.01
21:13:00|5821.01
21:13:01|5821.01
21:13:02|5821.01
21:13:03|5821.01
21:13:04|5821.01
21:13:05|5821.01
21:13:06|5821.01
21:13:07|5821.01
21:13:09|5821.01
21:13:09|5821.01
21:13:11|5821.01
21:13:12|5821.01
21:13:13|5821.01
21:13:14|5821.01
21:13:15|5821.01
21:13:16|5821.01
21:13:17|5821.01
21:13:18|5821.01
21:13:20|5821.01
21:13:21|5821.01
21:13:21|5821.01
21:13:23|5821.01
21:13:23|5821.01
21:13:25|5821.01
21:13:26|5821.01
21:13:27|5821.01
21:13:28|5821.01
21:13:29|5821.01
21:13:30|5821.01
21:13:31|5821.01
21:13:32|5821.01
21:13:33|5821.01
21:13:34|5821.01
21:13:35|5821.01
21:13:36|5821.01
21:13:37|5821.01
21:13:38|5821.01
21:13:39|5821.01
21:13:40|5821.01
21:13:41|5821.01
21:13:42|5821.01
21:13:43|5821.01
21:13:44|5821.01
21:13:45|5821.01
21:13:46|5821.01
21:13:47|5821.01
21:13:48|5821.01
21:13:49|5821.01
21:13:50|5821.01
21:13:51|5821.01
21:13:52|5821.01
21:13:53|5821.01
21:13:54|5821.01
21:13:55|5821.01
21:13:56|5821.01
21:13:57|5821.01
21:13:58|5821.01
21:13:59|5821.01
21:14:00|5821.01
21:14:01|5821.01
21:14:02|5821.01
21:14:03|5821.01
21:14:04|5821.01
21:14:05|5821.01
21:14:06|5821.01
21:14:07|5821.01
21:14:08|5821.01
21:14:10|5821.01
21:14:10|5821.01
21:14:12|5821.01
21:14:13|5821.01
21:14:14|5821.01
21:14:15|5821.01
21:14:16|5821.01
21:14:17|5821.01
21:14:18|5821.01
21:14:19|5821.01
21:14:20|5821.01
21:14:21|5821.01
21:14:22|5821.01
21:14:23|5821.01
21:14:24|5821.01
21:14:25|5821.01
21:14:26|5821.01
21:14:27|5821.01
21:14:28|5821.01
21:14:29|5821.01
21:14:30|5821.01
21:14:31|5821.01
21:14:32|5821.01
21:14:33|5821.01
21:14:34|5821.01
21:14:35|5821.01
21:14:36|5821.01
21:14:37|5821.01
21:14:38|5821.01
21:14:39|5821.01
21:14:40|5821.01
21:14:41|5821.01
21:14:42|5821.01
21:14:43|5821.01
21:14:45|5821.01
21:14:45|5821.01
21:14:46|5821.01
21:14:47|5821.01
21:14:48|5821.01
21:14:49|5821.01
21:14:50|5821.01
21:14:52|5821.01
21:14:52|5821.01
21:14:53|5821.01
21:14:54|5821.01
21:14:55|5821.01
21:14:57|5821.01
21:14:57|5821.01
21:14:58|5821.01
21:14:59|5821.01
21:15:00|5821.01
21:15:01|5821.01
21:15:02|5821.01
21:15:03|5821.01
21:15:04|5821.01
21:15:05|5821.01
21:15:06|5821.01
21:15:08|5821.01
21:15:08|5821.01
21:15:10|5821.01
21:15:11|5821.01
21:15:12|5821.01
21:15:13|5821.01
21:15:14|5821.01
21:15:15|5821.01
21:15:16|5821.01
21:15:17|5821.01
21:15:18|5821.01
21:15:19|5821.01
21:15:20|5821.01
21:15:21|5821.01
21:15:22|5821.01
21:15:23|5821.01
21:15:24|5821.01
21:15:25|5821.01
21:15:26|5821.01
21:15:27|5821.01
21:15:28|5821.01
21:15:29|5821.01
21:15:30|5821.01
21:15:31|5821.01
21:15:32|5822.01
21:15:33|5822.01
21:15:34|5822.01
21:15:35|5822.01
21:15:36|5822.01
21:15:37|5822.01
21:15:38|5835.52
21:15:39|5835.52
21:15:41|5835.52
21:15:41|5835.52
21:15:42|5835.52
21:15:43|5835.52
21:15:44|5835.52
21:15:45|5835.52
21:15:46|5835.52
21:15:47|5835.52
21:15:48|5835.52
21:15:49|5835.52
21:15:50|5835.52
21:15:51|5835.52
21:15:52|5835.52
21:15:53|5835.52
21:15:54|5835.52
21:15:55|5835.52
21:15:56|5835.52
21:15:57|5835.52
21:15:58|5835.52
21:15:59|5835.52
21:16:00|5835.52
21:16:01|5822.01
21:16:03|5822.01
21:16:04|5822.01
21:16:04|5822.01
21:16:05|5822.01
21:16:07|5822.01
21:16:08|5822.01
21:16:08|5822.01
21:16:09|5834.61
21:16:11|5834.61
21:16:12|5834.61
21:16:14|5834.61
21:16:14|5834.61
21:16:15|5834.61
21:16:17|5834.61
21:16:18|5834.61
21:16:19|5834.61
21:16:20|5834.61
21:16:21|5834.61
21:16:22|5834.61
21:16:23|5834.61
21:16:23|5834.61
21:16:24|5834.61
21:16:25|5834.61
21:16:26|5834.61
21:16:27|5834.61
21:16:29|5834.61
21:16:30|5834.61
21:16:31|5834.61
21:16:31|5834.61
21:16:33|5834.61
21:16:33|5834.61
21:16:34|5834.61
21:16:36|5834.61
21:16:37|5834.61
21:16:37|5834.61
21:16:38|5834.61
21:16:39|5834.61
21:16:41|5834.61
21:16:41|5834.61
21:16:42|5834.61
21:16:44|5834.61
21:16:45|5834.61
21:16:46|5834.61
21:16:47|5834.61
21:16:48|5834.72
21:16:48|5834.72
21:16:50|5834.72
21:16:50|5834.72
21:16:52|5834.72
21:16:52|5834.72
21:16:54|5834.72
21:16:55|5834.72
21:16:55|5834.72
21:16:57|5834.72
21:16:58|5834.72
21:16:59|5834.72
21:17:00|5834.72
21:17:01|5834.72
21:17:02|5834.72
21:17:03|5834.72
21:17:04|5834.72
21:17:05|5834.72
21:17:06|5834.72
21:17:07|5834.72
21:17:08|5834.72
21:17:09|5834.72
21:17:10|5834.72
21:17:11|5834.72
21:17:12|5834.72
21:17:14|5834.72
21:17:15|5834.72
21:17:15|5834.72
21:17:17|5834.72
21:17:18|5834.72
21:17:18|5834.72
21:17:19|5834.72
21:17:21|5834.72
21:17:22|5834.72
21:17:23|5834.72
21:17:24|5834.72
21:17:25|5834.72
21:17:26|5834.72
21:17:27|5834.72
21:17:28|5834.72
21:17:29|5834.72
21:17:30|5834.72
21:17:31|5834.72
21:17:32|5834.72
21:17:33|5834.72
21:17:34|5834.72
21:17:35|5834.72
21:17:36|5834.72
21:17:37|5834.72
21:17:38|5834.72
21:17:39|5834.72
21:17:40|5834.72
21:17:41|5834.72
21:17:42|5834.72
21:17:43|5852.07
21:17:44|5852.07
21:17:45|5852.07
21:17:46|5852.07
21:17:47|5852.07
21:17:48|5852.07
21:17:49|5852.07
21:17:50|5852.07
21:17:51|5852.07
21:17:52|5852.07
21:17:53|5852.07
21:17:54|5852.07
21:17:55|5852.07
21:17:56|5852.07
21:17:57|5852.07
21:17:58|5852.07
21:17:59|5852.07
21:18:00|5852.07
21:18:01|5852.07
21:18:02|5852.07
21:18:03|5852.07
21:18:04|5852.07
21:18:05|5852.07
21:18:06|5852.07
21:18:07|5852.07
21:18:08|5852.07
21:18:09|5852.07
21:18:10|5852.07
21:18:11|5852.07
21:18:12|5852.07
21:18:14|5852.07
21:18:15|5852.07
21:18:16|5852.07
21:18:16|5852.07
21:18:18|5852.07
21:18:19|5852.07
21:18:20|5852.07
21:18:21|5852.07
21:18:22|5852.07
21:18:22|5852.07
21:18:23|5852.07
21:18:25|5852.07
21:18:25|5852.07
21:18:27|5852.07
21:18:28|5852.07
21:18:29|5852.07
21:18:29|5852.07
21:18:31|5852.07
21:18:32|5852.07
21:18:33|5852.07
21:18:34|5852.07
21:18:35|5852.07
21:18:36|5852.07
21:18:37|5852.07
21:18:38|5852.07
21:18:39|5852.07
21:18:40|5852.07
21:18:41|5852.07
21:18:42|5852.07
21:18:43|5852.07
21:18:44|5852.07
21:18:45|5852.07
21:18:46|5852.07
21:18:47|5852.07
21:18:48|5853.
21:18:49|5853.
21:18:50|5853.
21:18:51|5853.
21:18:52|5853.
21:18:53|5853.
21:18:54|5853.
21:18:55|5853.
21:18:56|5853.
21:18:57|5853.
21:18:58|5853.
21:18:59|5853.
21:19:00|5853.
21:19:01|5853.
21:19:02|5853.
21:19:03|5853.
21:19:04|5853.
21:19:05|5853.
21:19:06|5853.
21:19:07|5853.
21:19:09|5853.
21:19:09|5853.
21:19:10|5853.
21:19:11|5853.
21:19:13|5853.
21:19:14|5853.
21:19:15|5853.
21:19:17|5853.
21:19:17|5853.
21:19:19|5853.
21:19:20|5853.
21:19:21|5853.
21:19:22|5853.
21:19:23|5853.
21:19:24|5853.
21:19:25|5853.
21:19:26|5853.
21:19:27|5853.
21:19:28|5853.
21:19:29|5853.
21:19:30|5853.
21:19:31|5853.
21:19:32|5853.
21:19:33|5853.
21:19:34|5853.
21:19:35|5853.
21:19:36|5853.
21:19:37|5853.
21:19:38|5853.
21:19:39|5853.
21:19:40|5853.
21:19:41|5853.
21:19:42|5853.
21:19:43|5853.
21:19:44|5853.
21:19:45|5853.
21:19:46|5853.
21:19:47|5853.
21:19:48|5853.
21:19:49|5853.
21:19:51|5853.
21:19:52|5853.
21:19:53|5853.
21:19:53|5853.
21:19:54|5853.
21:19:55|5853.
21:19:56|5853.
21:19:57|5853.
21:19:59|5853.
21:20:00|5853.
21:20:01|5853.
21:20:01|5853.
21:20:02|5853.
21:20:04|5853.
21:20:04|5853.
21:20:05|5853.
21:20:07|5853.
21:20:07|5853.
21:20:09|5853.
21:20:10|5853.
21:20:11|5853.
21:20:11|5853.
21:20:12|5853.
21:20:14|5853.
21:20:15|5853.
21:20:16|5853.
21:20:17|5853.
21:20:18|5853.
21:20:19|5853.
21:20:20|5853.
21:20:21|5853.
21:20:22|5853.
21:20:23|5853.
21:20:24|5853.
21:20:25|5853.
21:20:26|5853.
21:20:27|5853.
21:20:28|5853.
21:20:29|5853.
21:20:30|5853.
21:20:31|5853.
21:20:32|5853.
21:20:33|5853.
21:20:34|5853.
21:20:35|5853.
21:20:36|5853.
21:20:37|5853.
21:20:38|5853.
21:20:39|5853.
21:20:40|5853.
21:20:41|5853.
21:20:42|5853.
21:20:43|5853.
21:20:44|5853.
21:20:45|5853.
21:20:46|5853.
21:20:47|5851.82
21:20:48|5851.82
21:20:49|5853.
21:20:50|5853.
21:20:51|5853.
21:20:52|5853.
21:20:53|5853.
21:20:54|5853.
21:20:55|5853.
21:20:56|5853.
21:20:57|5853.
21:20:58|5853.
21:20:59|5853.
21:21:00|5853.
21:21:01|5853.
21:21:02|5853.
21:21:04|5853.
21:21:05|5853.
21:21:05|5853.
21:21:07|5853.
21:21:08|5853.
21:21:08|5853.
21:21:10|5853.
21:21:10|5853.
21:21:11|5853.
21:21:12|5853.
21:21:13|5853.
21:21:15|5853.
21:21:16|5853.
21:21:18|5853.
21:21:19|5853.
21:21:20|5853.
21:21:21|5853.
21:21:22|5853.
21:21:23|5853.
21:21:24|5853.
21:21:25|5853.
21:21:26|5853.
21:21:27|5853.
21:21:28|5853.
21:21:29|5853.
21:21:30|5853.
21:21:30|5853.
21:21:32|5853.
21:21:33|5853.
21:21:34|5853.
21:21:35|5853.
21:21:36|5853.
21:21:37|5853.
21:21:38|5853.
21:21:39|5853.
21:21:39|5853.
21:21:40|5853.
21:21:42|5853.
21:21:43|5853.
21:21:44|5853.
21:21:45|5853.
21:21:46|5853.
21:21:47|5853.
21:21:48|5853.
21:21:49|5853.
21:21:50|5853.
21:21:51|5853.
21:21:52|5853.
21:21:53|5853.
21:21:54|5853.
21:21:55|5834.73
21:21:56|5822.62
21:21:57|5822.62
21:21:58|5822.62
21:21:59|5822.62
21:22:00|5822.62
21:22:01|5822.62
21:22:02|5822.62
21:22:03|5822.62
21:22:04|5822.62
21:22:05|5822.62
21:22:06|5822.62
21:22:07|5822.62
21:22:08|5822.62
21:22:09|5822.62
21:22:10|5822.62
21:22:11|5822.62
21:22:12|5822.62
21:22:13|5822.62
21:22:14|5822.62
21:22:15|5822.62
21:22:16|5822.62
21:22:17|5822.62
21:22:19|5822.62
21:22:19|5822.62
21:22:20|5822.62
21:22:21|5822.62
21:22:22|5822.62
21:22:23|5822.62
21:22:25|5822.62
21:22:26|5822.62
21:22:26|5822.62
21:22:28|5822.62
21:22:29|5822.62
21:22:30|5822.62
21:22:31|5822.62
21:22:32|5822.62
21:22:33|5822.62
21:22:33|5822.62
21:22:34|5822.62
21:22:36|5822.62
21:22:37|5822.62
21:22:38|5822.62
21:22:39|5822.62
21:22:40|5822.62
21:22:41|5822.62
21:22:41|5822.62
21:22:43|5822.62
21:22:43|5822.62
21:22:45|5822.62
21:22:45|5822.62
21:22:47|5822.62
21:22:48|5822.62
21:22:49|5822.62
21:22:49|5822.62
21:22:50|5822.62
21:22:51|5822.62
21:22:52|5822.62
21:22:54|5822.62
21:22:54|5822.62
21:22:56|5822.62
21:22:56|5822.62
21:22:57|5822.62
21:22:59|5822.62
21:23:00|5822.62
21:23:01|5822.62
21:23:02|5822.62
21:23:03|5822.62
21:23:03|5822.62
21:23:04|5822.62
21:23:05|5822.62
21:23:07|5822.62
21:23:07|5822.62
21:23:09|5822.62
21:23:10|5822.62
21:23:10|5822.62
21:23:12|5822.62
21:23:12|5822.62
21:23:14|5822.62
21:23:15|5822.62
21:23:16|5822.62
21:23:17|5822.62
21:23:18|5822.62
21:23:19|5822.62
21:23:20|5822.62
21:23:21|5822.62
21:23:22|5822.62
21:23:23|5822.62
21:23:24|5822.62
21:23:25|5822.62
21:23:27|5822.62
21:23:27|5822.62
21:23:29|5822.62
21:23:30|5822.62
21:23:31|5822.62
21:23:32|5822.62
21:23:33|5822.62
21:23:34|5822.62
21:23:35|5822.62
21:23:36|5822.62
21:23:37|5822.62
21:23:37|5822.62
21:23:39|5822.62
21:23:39|5822.62
21:23:41|5822.62
21:23:41|5822.62
21:23:43|5822.62
21:23:44|5822.62
21:23:44|5822.62
21:23:46|5822.62
21:23:47|5822.62
21:23:48|5822.62
21:23:49|5822.62
21:23:50|5822.62
21:23:51|5822.62
21:23:52|5822.62
21:23:53|5822.62
21:23:53|5822.62
21:23:55|5822.62
21:23:56|5822.62
21:23:57|5822.62
21:23:58|5822.62
21:23:59|5822.62
21:23:59|5822.62
21:24:01|5822.62
21:24:02|5822.62
21:24:03|5822.62
21:24:04|5822.62
21:24:05|5822.62
21:24:06|5822.62
21:24:07|5822.62
21:24:08|5822.62
21:24:09|5822.62
21:24:10|5822.62
21:24:11|5822.62
21:24:12|5822.62
21:24:13|5822.62
21:24:14|5822.62
21:24:15|5822.62
21:24:16|5822.62
21:24:17|5822.62
21:24:18|5822.62
21:24:19|5822.62
21:24:21|5822.62
21:24:21|5822.62
21:24:22|5822.62
21:24:23|5822.62
21:24:24|5822.62
21:24:26|5822.62
21:24:26|5822.62
21:24:27|5822.62
21:24:28|5822.62
21:24:30|5822.62
21:24:30|5822.62
21:24:32|5822.62
21:24:33|5822.62
21:24:34|5822.62
21:24:35|5822.62
21:24:36|5822.62
21:24:37|5822.62
21:24:38|5822.62
21:24:39|5822.62
21:24:40|5822.62
21:24:41|5822.62
21:24:42|5822.62
21:24:43|5822.62
21:24:44|5822.62
21:24:45|5822.62
21:24:46|5822.62
21:24:47|5822.62
21:24:48|5822.62
21:24:49|5822.62
21:24:50|5822.62
21:24:51|5822.62
21:24:52|5822.62
21:24:53|5822.62
21:24:54|5822.62
21:24:55|5822.62
21:24:56|5822.62
21:24:57|5822.62
21:24:58|5822.62
21:24:59|5822.62
21:25:00|5822.62
21:25:01|5822.62
21:25:02|5822.62
21:25:03|5822.62
21:25:04|5822.62
21:25:05|5822.62
21:25:06|5822.62
21:25:07|5822.62
21:25:08|5822.62
21:25:09|5822.62
21:25:10|5822.62
21:25:11|5822.62
21:25:12|5822.62
21:25:13|5822.62
21:25:14|5822.62
21:25:15|5822.62
21:25:16|5822.62
21:25:17|5822.62
21:25:18|5822.62
21:25:20|5822.62
21:25:20|5822.62
21:25:22|5822.62
21:25:23|5822.62
21:25:24|5822.62
21:25:25|5822.62
21:25:26|5822.62
21:25:27|5822.62
21:25:28|5822.62
21:25:29|5822.62
21:25:30|5822.62
21:25:31|5822.62
21:25:32|5822.62
21:25:33|5822.62
21:25:34|5822.62
21:25:36|5822.62
21:25:36|5822.62
21:25:37|5822.62
21:25:38|5822.62
21:25:39|5822.62
21:25:40|5822.62
21:25:41|5822.62
21:25:42|5822.62
21:25:43|5822.62
21:25:44|5822.62
21:25:46|5822.62
21:25:47|5822.62
21:25:47|5822.62
21:25:49|5822.62
21:25:50|5822.62
21:25:50|5822.62
21:25:51|5822.62
21:25:53|5822.62
21:25:53|5822.62
21:25:54|5822.62
21:25:55|5822.62
21:25:56|5822.62
21:25:57|5822.62
21:25:58|5822.62
21:25:59|5822.62
21:26:00|5822.62
21:26:02|5822.62
21:26:02|5822.62
21:26:04|5822.62
21:26:04|5822.62
21:26:06|5822.62
21:26:07|5822.62
21:26:07|5822.62
21:26:08|5822.62
21:26:10|5822.62
21:26:10|5822.62
21:26:12|5822.62
21:26:12|5822.62
21:26:14|5822.62
21:26:15|5822.62
21:26:15|5822.62
21:26:17|5822.62
21:26:17|5822.62
21:26:18|5822.62
21:26:19|5822.62
21:26:20|5822.62
21:26:22|5822.62
21:26:23|5822.62
21:26:24|5822.62
21:26:26|5822.62
21:26:26|5822.62
21:26:27|5822.62
21:26:29|5822.62
21:26:30|5822.62
21:26:31|5822.62
21:26:31|5822.62
21:26:32|5822.62
21:26:34|5822.62
21:26:35|5822.62
21:26:36|5822.62
21:26:37|5822.62
21:26:38|5822.62
21:26:39|5822.62
21:26:40|5822.62
21:26:41|5822.62
21:26:42|5822.62
21:26:43|5822.62
21:26:44|5822.62
21:26:45|5822.62
21:26:46|5822.62
21:26:47|5822.62
21:26:48|5822.62
21:26:49|5822.62
21:26:50|5822.62
21:26:51|5822.62
21:26:52|5822.62
21:26:53|5822.62
21:26:54|5822.62
21:26:55|5822.62
21:26:56|5822.62
21:26:57|5822.62
21:26:58|5822.62
21:26:59|5822.62
21:27:00|5822.62
21:27:01|5822.62
21:27:02|5822.62
21:27:03|5822.62
21:27:04|5822.62
21:27:05|5822.62
21:27:06|5822.62
21:27:07|5822.62
21:27:08|5822.62
21:27:09|5822.62
21:27:10|5822.62
21:27:11|5822.62
21:27:12|5822.62
21:27:13|5822.62
21:27:14|5822.62
21:27:15|5822.62
21:27:16|5822.62
21:27:17|5822.62
21:27:18|5822.62
21:27:19|5822.62
21:27:20|5822.62
21:27:21|5822.62
21:27:23|5822.62
21:27:24|5822.62
21:27:25|5822.62
21:27:25|5822.62
21:27:27|5822.62
21:27:29|5822.62
21:27:29|5822.62
21:27:30|5822.62
21:27:31|5822.62
21:27:32|5822.62
21:27:33|5822.62
21:27:34|5822.62
21:27:35|5822.62
21:27:36|5822.62
21:27:37|5822.62
21:27:38|5822.62
21:27:39|5822.62
21:27:40|5822.62
21:27:41|5822.62
21:27:42|5822.62
21:27:43|5822.62
21:27:44|5822.62
21:27:45|5822.62
21:27:46|5822.62
21:27:47|5822.62
21:27:48|5822.62
21:27:49|5822.62
21:27:50|5822.62
21:27:51|5822.62
21:27:52|5822.62
21:27:53|5822.62
21:27:54|5822.62
21:27:55|5822.62
21:27:56|5822.62
21:27:57|5822.62
21:27:58|5822.62
21:27:59|5822.62
21:28:00|5822.62
21:28:01|5822.62
21:28:02|5822.62
21:28:03|5822.62
21:28:04|5822.62
21:28:05|5822.62
21:28:06|5822.62
21:28:07|5822.62
21:28:08|5822.62
21:28:09|5822.62
21:28:10|5822.62
21:28:11|5822.62
21:28:12|5822.62
21:28:13|5822.62
21:28:15|5822.62
21:28:16|5822.62
21:28:16|5822.62
21:28:17|5822.62
21:28:18|5822.62
21:28:19|5822.62
21:28:20|5822.62
21:28:22|5822.62
21:28:23|5822.62
21:28:25|5822.62
21:28:26|5822.62
21:28:27|5822.62
21:28:28|5822.62
21:28:29|5822.62
21:28:30|5822.62
21:28:31|5822.62
21:28:32|5822.62
21:28:33|5822.62
21:28:34|5822.62
21:28:35|5822.62
21:28:36|5822.62
21:28:37|5822.62
21:28:38|5822.62
21:28:39|5822.62
21:28:40|5822.62
21:28:41|5822.62
21:28:42|5822.62
21:28:43|5822.62
21:28:44|5822.62
21:28:45|5822.62
21:28:46|5822.62
21:28:47|5822.62
21:28:48|5822.62
21:28:49|5822.62
21:28:50|5822.62
21:28:51|5822.62
21:28:52|5822.62
21:28:53|5822.62
21:28:54|5822.62
21:28:55|5822.62
21:28:56|5822.62
21:28:58|5822.62
21:28:59|5822.62
21:29:00|5822.62
21:29:01|5822.62
21:29:01|5822.62
21:29:03|5822.62
21:29:04|5822.62
21:29:05|5822.62
21:29:06|5822.62
21:29:07|5822.62
21:29:08|5822.62
21:29:09|5822.62
21:29:10|5822.62
21:29:11|5822.62
21:29:12|5822.62
21:29:13|5822.62
21:29:14|5822.62
21:29:15|5822.62
21:29:16|5822.62
21:29:17|5822.62
21:29:18|5822.62
21:29:19|5822.62
21:29:20|5822.62
21:29:21|5822.62
21:29:22|5822.62
21:29:23|5822.62
21:29:24|5822.62
21:29:26|5822.62
21:29:27|5822.62
21:29:28|5822.62
21:29:29|5822.62
21:29:30|5822.62
21:29:31|5822.62
21:29:32|5822.62
21:29:33|5822.62
21:29:34|5822.62
21:29:35|5822.62
21:29:36|5815.
21:29:37|5815.
21:29:38|5815.
21:29:39|5815.
21:29:40|5815.
21:29:41|5815.
21:29:42|5815.
21:29:43|5815.
21:29:44|5815.
21:29:45|5815.
21:29:46|5811.31
21:29:47|5811.31
21:29:48|5811.31
21:29:49|5811.31
21:29:50|5811.31
21:29:51|5810.81
21:29:52|5810.81
21:29:53|5810.81
21:29:54|5810.81
21:29:55|5810.81
21:29:56|5815.
21:29:57|5815.
21:29:58|5815.
21:29:59|5815.
21:30:00|5815.
21:30:01|5815.
21:30:02|5815.
21:30:03|5815.
21:30:04|5815.
21:30:05|5815.
21:30:06|5815.
21:30:07|5815.
21:30:08|5815.
21:30:09|5815.
21:30:10|5815.
21:30:11|5815.
21:30:12|5815.
21:30:13|5815.
21:30:14|5815.
21:30:15|5815.
21:30:16|5815.
21:30:17|5807.33
21:30:18|5807.33
21:30:19|5807.33
21:30:20|5807.33
21:30:21|5807.33
21:30:22|5807.33
21:30:23|5807.33
21:30:24|5807.33
21:30:25|5807.33
21:30:27|5807.33
21:30:28|5807.33
21:30:29|5807.33
21:30:30|5807.33
21:30:31|5807.33
21:30:32|5807.33
21:30:33|5807.33
21:30:34|5807.33
21:30:36|5807.33
21:30:36|5807.33
21:30:37|5807.33
21:30:38|5807.33
21:30:39|5807.33
21:30:40|5807.33
21:30:41|5807.33
21:30:43|5807.33
21:30:43|5807.33
21:30:45|5807.33
21:30:45|5807.33
21:30:47|5807.33
21:30:48|5807.33
21:30:49|5807.33
21:30:49|5807.33
21:30:51|5807.33
21:30:52|5807.33
21:30:53|5807.33
21:30:54|5807.33
21:30:55|5807.33
21:30:56|5807.33
21:30:57|5807.33
21:30:58|5807.33
21:30:58|5807.33
21:30:59|5807.33
21:31:00|5807.33
21:31:01|5807.33
21:31:03|5807.
21:31:04|5807.
21:31:05|5807.
21:31:05|5807.
21:31:07|5807.33
21:31:07|5807.33
21:31:09|5807.
21:31:10|5807.
21:31:11|5807.
21:31:12|5807.
21:31:13|5807.
21:31:14|5807.
21:31:15|5807.
21:31:16|5807.
21:31:17|5807.
21:31:18|5807.
21:31:18|5807.
21:31:20|5807.
21:31:21|5807.
21:31:22|5807.
21:31:23|5807.
21:31:24|5807.
21:31:25|5807.
21:31:26|5807.
21:31:27|5807.
21:31:29|5812.99
21:31:29|5812.99
21:31:30|5807.01
21:31:31|5807.01
21:31:32|5807.01
21:31:34|5807.01
21:31:34|5807.01
21:31:36|5807.01
21:31:37|5807.01
21:31:38|5807.01
21:31:38|5807.01
21:31:40|5807.01
21:31:41|5807.01
21:31:41|5807.01
21:31:42|5807.01
21:31:44|5810.
21:31:44|5810.
21:31:45|5810.
21:31:47|5810.
21:31:48|5810.
21:31:48|5810.
21:31:50|5810.
21:31:50|5810.
21:31:52|5810.
21:31:53|5810.
21:31:54|5810.
21:31:55|5810.
21:31:56|5810.
21:31:57|5815.
21:31:58|5815.
21:31:59|5815.
21:32:00|5815.
21:32:01|5815.
21:32:02|5815.
21:32:03|5815.
21:32:04|5815.
21:32:04|5815.
21:32:06|5815.
21:32:07|5815.
21:32:07|5815.
21:32:08|5815.
21:32:10|5815.
21:32:11|5815.
21:32:12|5815.
21:32:13|5815.
21:32:13|5815.
21:32:15|5815.
21:32:16|5830.88
21:32:17|5830.88
21:32:18|5830.88
21:32:19|5830.88
21:32:20|5830.88
21:32:21|5830.88
21:32:21|5830.88
21:32:23|5830.88
21:32:24|5830.88
21:32:25|5850.
21:32:26|5850.
21:32:28|5850.
21:32:29|5850.
21:32:30|5850.
21:32:31|5850.
21:32:32|5850.
21:32:33|5850.
21:32:34|5850.
21:32:35|5850.
21:32:36|5850.
21:32:37|5850.
21:32:38|5850.
21:32:39|5850.
21:32:40|5850.
21:32:41|5850.
21:32:42|5850.
21:32:43|5850.
21:32:44|5850.
21:32:45|5850.
21:32:46|5850.
21:32:48|5850.
21:32:48|5850.
21:32:49|5850.
21:32:50|5850.
21:32:51|5850.
21:32:52|5850.
21:32:53|5850.
21:32:54|5850.
21:32:55|5850.
21:32:56|5850.
21:32:57|5850.
21:32:58|5850.
21:32:59|5850.
21:33:00|5850.
21:33:01|5850.
21:33:02|5850.
21:33:03|5850.
21:33:04|5850.
21:33:05|5850.
21:33:06|5850.
21:33:07|5850.
21:33:08|5850.
21:33:09|5850.
21:33:10|5850.
21:33:11|5850.
21:33:12|5850.
21:33:13|5850.
21:33:14|5850.
21:33:15|5850.
21:33:16|5850.
21:33:17|5850.
21:33:18|5850.
21:33:19|5850.
21:33:20|5850.
21:33:21|5850.
21:33:22|5850.
21:33:23|5850.
21:33:24|5850.
21:33:25|5849.99
21:33:27|5849.99
21:33:28|5849.99
21:33:29|5849.99
21:33:30|5849.99
21:33:31|5849.99
21:33:32|5849.99
21:33:33|5849.99
21:33:34|5849.99
21:33:36|5849.99
21:33:36|5849.99
21:33:38|5849.99
21:33:39|5849.99
21:33:40|5849.99
21:33:41|5849.81
21:33:42|5849.81
21:33:42|5849.81
21:33:44|5853.
21:33:44|5853.
21:33:46|5853.
21:33:47|5853.
21:33:47|5853.
21:33:48|5853.
21:33:50|5853.
21:33:50|5853.
21:33:52|5853.
21:33:52|5853.
21:33:54|5853.
21:33:55|5853.
21:33:55|5853.
21:33:57|5853.
21:33:57|5853.
21:33:58|5853.
21:34:00|5853.
21:34:01|5853.
21:34:01|5853.
21:34:02|5833.64
21:34:04|5833.64
21:34:04|5833.64
21:34:05|5833.64
21:34:07|5833.64
21:34:08|5833.64
21:34:08|5833.64
21:34:09|5833.64
21:34:11|5833.64
21:34:12|5833.64
21:34:13|5833.64
21:34:14|5833.64
21:34:15|5833.64
21:34:16|5833.64
21:34:17|5833.64
21:34:18|5833.64
21:34:19|5833.64
21:34:20|5833.64
21:34:21|5833.64
21:34:22|5833.64
21:34:23|5833.64
21:34:24|5833.64
21:34:25|5833.64
21:34:26|5833.64
21:34:27|5833.64
21:34:28|5833.64
21:34:29|5833.64
21:34:31|5833.64
21:34:32|5833.64
21:34:33|5833.64
21:34:34|5833.64
21:34:35|5833.64
21:34:36|5833.64
21:34:37|5833.64
21:34:37|5833.64
21:34:39|5833.64
21:34:40|5833.64
21:34:41|5833.64
21:34:42|5833.64
21:34:43|5833.64
21:34:44|5833.64
21:34:45|5833.64
21:34:46|5833.64
21:34:47|5833.64
21:34:48|5833.64
21:34:50|5833.64
21:34:50|5833.64
21:34:51|5833.64
21:34:52|5833.64
21:34:53|5833.64
21:34:54|5833.64
21:34:56|5833.64
21:34:56|5833.64
21:34:57|5833.64
21:34:58|5833.64
21:34:59|5833.64
21:35:00|5833.64
21:35:01|5833.64
21:35:02|5833.64
21:35:03|5833.64
21:35:04|5833.64
21:35:05|5833.64
21:35:06|5833.64
21:35:07|5833.64
21:35:08|5833.64
21:35:09|5833.64
21:35:10|5833.64
21:35:11|5850.
21:35:12|5818.92
21:35:13|5818.92
21:35:14|5818.92
21:35:15|5818.92
21:35:16|5818.92
21:35:17|5818.92
21:35:18|5818.92
21:35:19|5818.92
21:35:20|5818.92
21:35:21|5818.92
21:35:22|5818.92
21:35:23|5818.92
21:35:24|5818.92
21:35:25|5818.92
21:35:26|5818.92
21:35:27|5818.92
21:35:29|5818.92
21:35:30|5818.92
21:35:30|5818.92
21:35:32|5818.92
21:35:33|5818.92
21:35:34|5818.92
21:35:36|5818.92
21:35:37|5818.92
21:35:38|5818.92
21:35:39|5818.92
21:35:39|5818.92
21:35:41|5818.92
21:35:42|5818.92
21:35:43|5818.92
21:35:44|5818.92
21:35:45|5818.92
21:35:46|5818.92
21:35:47|5818.92
21:35:49|5818.92
21:35:49|5818.92
21:35:50|5818.92
21:35:52|5818.92
21:35:52|5818.92
21:35:53|5818.92
21:35:54|5818.92
21:35:55|5818.92
21:35:56|5818.92
21:35:58|5818.92
21:35:58|5818.92
21:35:59|5818.92
21:36:01|5818.92
21:36:01|5818.92
21:36:02|5818.92
21:36:03|5818.92
21:36:04|5818.92
21:36:05|5818.92
21:36:07|5818.92
21:36:08|5818.92
21:36:09|5818.92
21:36:10|5818.92
21:36:11|5818.92
21:36:12|5818.92
21:36:14|5818.92
21:36:14|5818.92
21:36:16|5818.92
21:36:17|5818.92
21:36:18|5818.92
21:36:19|5818.92
21:36:20|5818.92
21:36:21|5818.92
21:36:22|5818.92
21:36:23|5818.92
21:36:24|5818.92
21:36:24|5818.92
21:36:25|5818.92
21:36:27|5818.92
21:36:28|5831.06
21:36:29|5831.06
21:36:30|5831.06
21:36:31|5831.06
21:36:32|5831.06
21:36:33|5831.06
21:36:34|5831.06
21:36:35|5831.06
21:36:36|5831.06
21:36:37|5831.06
21:36:38|5831.06
21:36:39|5831.06
21:36:40|5831.06
21:36:41|5831.06
21:36:42|5836.26
21:36:43|5836.26
21:36:44|5836.26
21:36:46|5836.26
21:36:46|5836.26
21:36:48|5836.26
21:36:48|5836.26
21:36:50|5836.26
21:36:51|5836.26
21:36:52|5836.26
21:36:53|5836.26
21:36:54|5836.26
21:36:56|5836.26
21:36:56|5836.26
21:36:57|5836.26
21:36:58|5836.26
21:37:00|5835.19
21:37:01|5835.19
21:37:02|5835.19
21:37:03|5835.19
21:37:04|5835.19
21:37:06|5835.19
21:37:07|5835.19
21:37:08|5835.19
21:37:09|5835.19
21:37:10|5835.19
21:37:11|5835.19
21:37:11|5835.19
21:37:13|5835.19
21:37:14|5835.19
21:37:15|5835.19
21:37:16|5835.19
21:37:17|5835.19
21:37:18|5835.19
21:37:19|5835.19
21:37:19|5835.19
21:37:21|5835.19
21:37:22|5835.19
21:37:23|5835.19
21:37:24|5835.19
21:37:25|5835.19
21:37:26|5835.19
21:37:27|5835.19
21:37:28|5835.19
21:37:30|5835.19
21:37:30|5835.19
21:37:31|5835.19
21:37:32|5835.19
21:37:33|5835.19
21:37:34|5835.19
21:37:35|5835.19
21:37:36|5835.19
21:37:37|5835.19
21:37:38|5835.19
21:37:39|5835.19
21:37:40|5835.19
21:37:42|5832.61
21:37:43|5832.61
21:37:43|5826.25
21:37:44|5826.25
21:37:46|5826.25
21:37:46|5833.76
21:37:48|5833.76
21:37:49|5833.76
21:37:50|5833.76
21:37:51|5833.76
21:37:52|5833.76
21:37:53|5833.76
21:37:54|5833.76
21:37:56|5833.76
21:37:56|5833.76
21:37:57|5833.76
21:37:58|5833.76
21:37:59|5800.56
21:38:00|5800.56
21:38:01|5800.56
21:38:03|5800.56
21:38:04|5800.56
21:38:04|5800.56
21:38:05|5800.56
21:38:07|5800.56
21:38:08|5800.56
21:38:09|5800.56
21:38:10|5800.56
21:38:11|5800.56
21:38:12|5800.56
21:38:14|5800.56
21:38:14|5800.56
21:38:15|5800.56
21:38:16|5800.56
21:38:17|5800.56
21:38:18|5804.49
21:38:19|5804.49
21:38:20|5804.49
21:38:21|5801.63
21:38:22|5801.63
21:38:23|5801.63
21:38:24|5801.63
21:38:25|5801.63
21:38:26|5801.63
21:38:27|5801.63
21:38:28|5801.63
21:38:29|5801.63
21:38:30|5801.63
21:38:31|5801.63
21:38:32|5801.63
21:38:33|5801.63
21:38:34|5801.63
21:38:35|5801.63
21:38:36|5801.63
21:38:37|5801.63
21:38:38|5801.63
21:38:39|5801.63
21:38:40|5801.63
21:38:41|5801.63
21:38:42|5801.63
21:38:43|5801.63
21:38:44|5801.63
21:38:45|5801.63
21:38:46|5801.63
21:38:47|5801.63
21:38:49|5801.63
21:38:50|5801.63
21:38:50|5801.63
21:38:51|5801.63
21:38:53|5801.63
21:38:54|5801.63
21:38:55|5801.63
21:38:56|5801.63
21:38:57|5801.63
21:38:58|5801.63
21:38:59|5801.63
21:39:00|5801.63
21:39:02|5801.63
21:39:02|5801.63
21:39:03|5801.63
21:39:04|5780.34
21:39:05|5780.
21:39:07|5780.
21:39:07|5780.
21:39:08|5780.
21:39:10|5780.
21:39:11|5780.
21:39:12|5780.
21:39:13|5780.
21:39:14|5780.
21:39:15|5780.
21:39:16|5780.
21:39:16|5780.
21:39:18|5780.
21:39:19|5780.
21:39:19|5780.
21:39:21|5780.
21:39:22|5780.
21:39:22|5780.
21:39:24|5780.
21:39:24|5780.
21:39:25|5780.
21:39:26|5780.
21:39:27|5780.
21:39:29|5780.
21:39:30|5780.
21:39:31|5780.
21:39:31|5780.
21:39:32|5780.
21:39:34|5780.
21:39:35|5780.
21:39:36|5780.
21:39:36|5780.
21:39:38|5780.
21:39:39|5780.
21:39:40|5780.
21:39:41|5780.
21:39:41|5780.
21:39:42|5780.
21:39:44|5780.
21:39:45|5780.
21:39:45|5780.
21:39:47|5780.
21:39:48|5780.
21:39:49|5780.
21:39:51|5780.
21:39:52|5780.
21:39:53|5780.
21:39:54|5780.
21:39:55|5780.
21:39:56|5780.
21:39:57|5780.
21:39:59|5780.
21:39:59|5780.
21:40:00|5780.
21:40:02|5780.
21:40:03|5780.
21:40:03|5780.
21:40:05|5763.85
21:40:06|5763.85
21:40:07|5763.85
21:40:08|5763.85
21:40:09|5763.85
21:40:10|5763.85
21:40:11|5763.85
21:40:12|5763.85
21:40:13|5763.85
21:40:14|5763.85
21:40:15|5763.85
21:40:16|5763.85
21:40:17|5763.85
21:40:18|5763.85
21:40:19|5763.85
21:40:20|5763.85
21:40:21|5763.85
21:40:22|5763.85
21:40:23|5763.85
21:40:24|5763.85
21:40:25|5763.85
21:40:26|5763.85
21:40:27|5763.85
21:40:28|5763.85
21:40:29|5763.85
21:40:30|5763.85
21:40:31|5763.85
21:40:32|5763.85
21:40:33|5763.85
21:40:34|5763.85
21:40:35|5763.85
21:40:36|5763.85
21:40:37|5763.85
21:40:38|5763.85
21:40:39|5763.85
21:40:40|5763.85
21:40:41|5780.78
21:40:42|5780.78
21:40:43|5780.78
21:40:44|5780.78
21:40:45|5780.78
21:40:46|5780.78
21:40:47|5780.78
21:40:48|5780.78
21:40:49|5780.78
21:40:50|5780.78
21:40:51|5780.78
21:40:52|5780.78
21:40:53|5780.78
21:40:55|5780.78
21:40:55|5780.78
21:40:56|5780.78
21:40:57|5780.78
21:40:58|5780.78
21:40:59|5780.78
21:41:00|5780.78
21:41:01|5780.78
21:41:02|5780.78
21:41:03|5780.78
21:41:04|5780.78
21:41:05|5780.78
21:41:06|5780.78
21:41:07|5780.78
21:41:08|5780.78
21:41:10|5780.78
21:41:11|5780.78
21:41:12|5780.78
21:41:13|5780.78
21:41:14|5780.78
21:41:14|5780.78
21:41:15|5780.78
21:41:17|5780.78
21:41:17|5780.78
21:41:18|5780.78
21:41:20|5780.78
21:41:20|5780.78
21:41:21|5780.78
21:41:22|5780.78
21:41:24|5780.78
21:41:25|5780.
21:41:26|5780.
21:41:28|5780.
21:41:28|5780.
21:41:30|5780.
21:41:30|5780.
21:41:31|5780.
21:41:33|5780.
21:41:34|5780.
21:41:35|5780.
21:41:36|5780.
21:41:37|5780.
21:41:38|5780.
21:41:39|5780.
21:41:40|5780.
21:41:41|5780.
21:41:42|5780.
21:41:43|5780.
21:41:44|5780.
21:41:45|5780.
21:41:46|5780.
21:41:47|5780.
21:41:48|5780.
21:41:49|5750.
21:41:51|5750.
21:41:51|5750.
21:41:52|5750.
21:41:53|5750.
21:41:54|5750.
21:41:55|5750.
21:41:56|5750.
21:41:57|5750.
21:41:59|5750.
21:41:59|5750.
21:42:00|5750.
21:42:02|5750.
21:42:02|5750.
21:42:04|5750.
21:42:05|5750.
21:42:06|5730.
21:42:07|5730.
21:42:07|5730.
21:42:08|5730.
21:42:09|5730.
21:42:11|5730.
21:42:12|5730.
21:42:13|5730.
21:42:14|5730.
21:42:15|5730.
21:42:16|5730.
21:42:17|5730.
21:42:18|5730.
21:42:19|5730.
21:42:20|5730.
21:42:22|5730.
21:42:22|5730.
21:42:23|5730.
21:42:24|5730.
21:42:25|5730.
21:42:26|5730.
21:42:27|5730.
21:42:28|5730.
21:42:29|5730.
21:42:30|5730.
21:42:31|5730.
21:42:32|5730.
21:42:33|5730.
21:42:35|5730.
21:42:35|5730.
21:42:37|5730.
21:42:37|5730.
21:42:38|5730.
21:42:39|5730.
21:42:40|5730.
21:42:41|5730.
21:42:42|5742.42
21:42:44|5742.42
21:42:45|5742.42
21:42:46|5742.42
21:42:47|5742.42
21:42:47|5742.42
21:42:48|5742.42
21:42:50|5742.42
21:42:51|5742.42
21:42:51|5742.42
21:42:53|5742.42
21:42:55|5742.42
21:42:56|5742.42
21:42:56|5742.42
21:42:58|5742.42
21:42:59|5742.42
21:43:00|5742.42
21:43:00|5742.42
21:43:01|5742.42
21:43:03|5742.42
21:43:04|5742.42
21:43:05|5742.42
21:43:05|5742.42
21:43:07|5742.42
21:43:08|5742.42
21:43:08|5742.42
21:43:10|5742.42
21:43:11|5742.42
21:43:12|5742.42
21:43:12|5742.42
21:43:14|5742.42
21:43:14|5742.42
21:43:15|5742.42
21:43:16|5742.42
21:43:17|5742.42
21:43:18|5742.42
21:43:19|5742.42
21:43:20|5742.42
21:43:22|5742.42
21:43:22|5742.42
21:43:24|5742.42
21:43:24|5742.42
21:43:26|5742.42
21:43:27|5742.42
21:43:29|5742.42
21:43:29|5742.42
21:43:31|5742.42
21:43:32|5742.42
21:43:33|5742.42
21:43:33|5742.42
21:43:35|5742.42
21:43:36|5742.42
21:43:36|5742.42
21:43:38|5742.42
21:43:39|5742.42
21:43:39|5742.42
21:43:41|5742.42
21:43:42|5742.42
21:43:43|5742.42
21:43:44|5742.42
21:43:45|5742.42
21:43:46|5742.42
21:43:47|5742.42
21:43:48|5742.42
21:43:49|5766.82
21:43:50|5766.82
21:43:51|5766.82
21:43:52|5766.82
21:43:53|5766.82
21:43:54|5766.82
21:43:55|5766.82
21:43:57|5766.82
21:43:57|5766.82
21:43:58|5766.82
21:43:59|5766.82
21:44:00|5766.82
21:44:01|5766.82
21:44:02|5766.82
21:44:03|5766.82
21:44:04|5766.82
21:44:05|5766.82
21:44:06|5766.82
21:44:07|5766.82
21:44:08|5766.82
21:44:09|5766.82
21:44:10|5766.82
21:44:12|5766.82
21:44:13|5766.82
21:44:13|5766.82
21:44:15|5766.82
21:44:15|5766.82
21:44:17|5766.82
21:44:18|5766.82
21:44:19|5766.82
21:44:19|5766.82
21:44:20|5766.82
21:44:22|5766.82
21:44:23|5766.82
21:44:23|5766.82
21:44:24|5766.82
21:44:25|5766.82
21:44:27|5766.82
21:44:28|5766.82
21:44:29|5766.82
21:44:30|5766.82
21:44:31|5766.82
21:44:32|5766.82
21:44:33|5766.82
21:44:35|5766.82
21:44:35|5766.82
21:44:36|5766.82
21:44:37|5766.82
21:44:39|5766.82
21:44:39|5766.82
21:44:40|5766.82
21:44:42|5766.82
21:44:43|5766.82
21:44:44|5766.82
21:44:44|5766.82
21:44:46|5766.82
21:44:47|5766.82
21:44:48|5766.82
21:44:49|5766.82
21:44:50|5766.82
21:44:51|5766.82
21:44:52|5766.82
21:44:53|5766.82
21:44:54|5766.82
21:44:55|5766.82
21:44:56|5766.82
21:44:57|5766.82
21:44:58|5766.82
21:44:58|5766.82
21:45:00|5766.82
21:45:01|5766.82
21:45:02|5766.82
21:45:03|5766.82
21:45:04|5766.82
21:45:05|5766.82
21:45:06|5766.82
21:45:07|5766.82
21:45:08|5766.82
21:45:09|5766.82
21:45:10|5766.82
21:45:11|5766.82
21:45:12|5766.82
21:45:13|5766.82
21:45:14|5766.82
21:45:15|5766.82
21:45:16|5766.82
21:45:17|5766.82
21:45:18|5766.82
21:45:19|5766.82
21:45:20|5766.82
21:45:22|5766.82
21:45:22|5766.82
21:45:23|5766.82
21:45:24|5766.82
21:45:25|5766.82
21:45:26|5766.82
21:45:28|5766.82
21:45:28|5766.82
21:45:30|5766.82
21:45:31|5766.82
21:45:32|5766.82
21:45:33|5766.82
21:45:34|5766.82
21:45:35|5766.82
21:45:36|5766.82
21:45:38|5766.82
21:45:38|5766.82
21:45:40|5766.82
21:45:41|5766.82
21:45:42|5766.82
21:45:43|5766.82
21:45:44|5766.82
21:45:44|5766.82
21:45:46|5766.82
21:45:47|5766.82
21:45:48|5766.82
21:45:49|5766.82
21:45:50|5766.82
21:45:52|5766.82
21:45:52|5766.82
21:45:53|5766.82
21:45:54|5766.82
21:45:55|5766.82
21:45:56|5766.82
21:45:57|5766.82
21:45:58|5766.82
21:45:59|5766.82
21:46:00|5766.82
21:46:01|5766.82
21:46:02|5766.82
21:46:04|5766.82
21:46:04|5766.82
21:46:05|5766.82
21:46:06|5766.82
21:46:07|5766.82
21:46:08|5766.82
21:46:09|5766.82
21:46:10|5766.82
21:46:11|5766.82
21:46:12|5766.82
21:46:13|5766.82
21:46:14|5766.82
21:46:15|5766.82
21:46:16|5766.82
21:46:17|5766.82
21:46:18|5766.82
21:46:20|5766.82
21:46:20|5766.82
21:46:21|5766.82
21:46:22|5766.82
21:46:23|5766.82
21:46:25|5766.82
21:46:25|5766.82
21:46:26|5766.82
21:46:27|5766.82
21:46:29|5766.82
21:46:30|5766.82
21:46:31|5766.82
21:46:32|5766.82
21:46:32|5766.82
21:46:33|5754.98
21:46:35|5754.98
21:46:36|5754.98
21:46:37|5754.98
21:46:38|5754.98
21:46:39|5754.98
21:46:40|5754.98
21:46:41|5754.98
21:46:42|5754.98
21:46:43|5754.98
21:46:44|5754.98
21:46:45|5754.98
21:46:46|5754.98
21:46:47|5754.98
21:46:48|5754.98
21:46:49|5754.98
21:46:50|5754.98
21:46:51|5754.98
21:46:52|5754.98
21:46:53|5754.98
21:46:54|5754.98
21:46:56|5754.98
21:46:57|5754.98
21:46:57|5754.98
21:46:58|5754.98
21:46:59|5754.98
21:47:00|5754.98
21:47:01|5754.98
21:47:02|5754.98
21:47:03|5754.98
21:47:04|5754.98
21:47:05|5754.98
21:47:07|5754.98
21:47:07|5754.98
21:47:08|5754.98
21:47:09|5754.98
21:47:10|5754.98
21:47:11|5754.98
21:47:12|5754.98
21:47:13|5754.98
21:47:14|5754.98
21:47:15|5754.98
21:47:16|5754.98
21:47:17|5754.98
21:47:18|5754.98
21:47:19|5754.98
21:47:20|5754.98
21:47:21|5754.98
21:47:22|5754.98
21:47:24|5754.98
21:47:24|5754.98
21:47:25|5754.98
21:47:26|5754.98
21:47:27|5754.98
21:47:29|5754.98
21:47:30|5754.98
21:47:31|5754.98
21:47:32|5754.98
21:47:33|5754.98
21:47:34|5777.4
21:47:35|5777.4
21:47:36|5777.4
21:47:37|5777.4
21:47:38|5777.4
21:47:39|5777.4
21:47:40|5777.4
21:47:42|5777.4
21:47:42|5777.4
21:47:43|5777.4
21:47:45|5759.22
21:47:46|5759.22
21:47:46|5759.22
21:47:47|5759.22
21:47:49|5759.22
21:47:50|5759.22
21:47:51|5759.22
21:47:52|5759.22
21:47:53|5759.22
21:47:54|5759.22
21:47:55|5759.22
21:47:56|5759.22
21:47:57|5759.22
21:47:58|5759.22
21:47:59|5759.22
21:48:00|5759.22
21:48:01|5759.22
21:48:02|5759.22
21:48:03|5759.22
21:48:04|5759.22
21:48:04|5759.22
21:48:05|5759.22
21:48:06|5759.22
21:48:08|5759.22
21:48:09|5759.22
21:48:10|5759.22
21:48:11|5759.22
21:48:12|5759.22
21:48:13|5759.22
21:48:14|5759.22
21:48:15|5759.22
21:48:16|5759.22
21:48:16|5759.22
21:48:17|5759.22
21:48:19|5759.22
21:48:20|5759.22
21:48:21|5759.22
21:48:22|5759.22
21:48:23|5759.22
21:48:24|5759.22
21:48:25|5759.22
21:48:26|5759.22
21:48:27|5759.22
21:48:28|5759.22
21:48:29|5759.22
21:48:30|5759.22
21:48:31|5759.22
21:48:32|5759.22
21:48:33|5759.22
21:48:34|5759.22
21:48:35|5759.22
21:48:36|5759.22
21:48:37|5759.22
21:48:39|5759.22
21:48:40|5759.22
21:48:40|5759.22
21:48:42|5759.22
21:48:42|5759.22
21:48:43|5776.03
21:48:45|5776.03
21:48:45|5776.03
21:48:47|5776.03
21:48:47|5776.03
21:48:48|5776.03
21:48:50|5776.03
21:48:51|5776.03
21:48:51|5776.03
21:48:52|5776.03
21:48:53|5776.03
21:48:54|5776.03
21:48:55|5776.03
21:48:56|5776.03
21:48:57|5776.03
21:48:59|5776.03
21:48:59|5776.03
21:49:00|5776.03
21:49:02|5776.03
21:49:02|5776.03
21:49:03|5776.03
21:49:04|5776.03
21:49:06|5776.03
21:49:07|5776.03
21:49:08|5776.03
21:49:09|5776.03
21:49:10|5776.03
21:49:11|5776.03
21:49:12|5776.03
21:49:13|5776.03
21:49:13|5776.03
21:49:15|5776.03
21:49:15|5776.03
21:49:17|5776.03
21:49:18|5776.03
21:49:19|5776.03
21:49:19|5776.03
21:49:21|5776.03
21:49:22|5776.03
21:49:23|5776.03
21:49:24|5776.03
21:49:25|5776.03
21:49:26|5776.03
21:49:27|5776.03
21:49:28|5776.03
21:49:29|5776.03
21:49:30|5776.03
21:49:31|5776.03
21:49:32|5776.03
21:49:33|5776.03
21:49:34|5776.03
21:49:35|5776.03
21:49:36|5776.03
21:49:37|5776.03
21:49:38|5776.03
21:49:39|5776.03
21:49:40|5776.03
21:49:41|5776.03
21:49:42|5776.03
21:49:43|5776.03
21:49:45|5776.03
21:49:45|5776.03
21:49:46|5776.03
21:49:47|5776.03
21:49:49|5776.03
21:49:50|5776.03
21:49:51|5776.03
21:49:52|5776.03
21:49:53|5776.03
21:49:54|5776.03
21:49:55|5776.03
21:49:56|5776.03
21:49:57|5776.03
21:49:58|5776.03
21:49:59|5776.03
21:50:00|5776.03
21:50:01|5776.03
21:50:02|5776.03
21:50:03|5776.03
21:50:04|5776.03
21:50:05|5776.03
21:50:07|5776.03
21:50:07|5776.03
21:50:08|5776.03
21:50:09|5776.03
21:50:10|5776.03
21:50:11|5776.03
21:50:12|5776.03
21:50:13|5776.03
21:50:14|5776.03
21:50:15|5776.03
21:50:16|5776.03
21:50:17|5776.03
21:50:18|5750.58
21:50:19|5750.58
21:50:20|5750.58
21:50:21|5750.58
21:50:22|5750.58
21:50:23|5750.58
21:50:25|5750.58
21:50:25|5750.58
21:50:26|5750.58
21:50:27|5750.58
21:50:29|5750.58
21:50:29|5745.14
21:50:30|5745.14
21:50:32|5745.14
21:50:33|5745.14
21:50:34|5745.14
21:50:35|5745.14
21:50:36|5745.14
21:50:38|5745.14
21:50:39|5745.14
21:50:39|5745.14
21:50:41|5745.14
21:50:42|5745.14
21:50:43|5745.14
21:50:44|5745.14
21:50:45|5787.79
21:50:46|5787.79
21:50:47|5787.79
21:50:48|5775.79
21:50:49|5775.79
21:50:50|5775.79
21:50:50|5775.79
21:50:52|5775.79
21:50:53|5775.79
21:50:54|5775.79
21:50:55|5775.79
21:50:56|5775.79
21:50:57|5775.79
21:50:58|5775.79
21:50:59|5775.79
21:50:59|5775.79
21:51:00|5775.79
21:51:02|5775.79
21:51:03|5775.79
21:51:04|5775.79
21:51:05|5775.79
21:51:05|5775.79
21:51:07|5775.79
21:51:08|5775.79
21:51:09|5775.79
21:51:09|5775.79
21:51:11|5775.79
21:51:12|5775.79
21:51:12|5775.79
21:51:14|5775.79
21:51:15|5775.79
21:51:16|5775.79
21:51:17|5775.79
21:51:18|5775.79
21:51:19|5775.79
21:51:20|5775.79
21:51:21|5775.79
21:51:22|5775.79
21:51:22|5775.79
21:51:24|5775.79
21:51:25|5775.79
21:51:26|5775.79
21:51:27|5775.79
21:51:28|5775.79
21:51:28|5775.79
21:51:30|5775.79
21:51:30|5775.79
21:51:32|5775.79
21:51:33|5775.79
21:51:34|5775.79
21:51:36|5775.79
21:51:37|5775.79
21:51:38|5775.79
21:51:39|5775.79
21:51:40|5775.79
21:51:41|5775.79
21:51:42|5775.79
21:51:43|5775.79
21:51:44|5775.79
21:51:45|5775.79
21:51:46|5775.79
21:51:47|5775.79
21:51:48|5775.79
21:51:49|5775.79
21:51:50|5775.79
21:51:51|5775.79
21:51:53|5775.79
21:51:54|5775.79
21:51:54|5775.79
21:51:55|5775.79
21:51:56|5775.79
21:51:58|5733.4
21:51:58|5733.4
21:52:00|5730.
21:52:01|5730.
21:52:02|5730.
21:52:02|5730.
21:52:04|5730.
21:52:05|5730.
21:52:06|5720.
21:52:07|5720.
21:52:08|5720.
21:52:09|5720.
21:52:10|5720.
21:52:11|5720.
21:52:12|5720.
21:52:13|5720.
21:52:14|5720.
21:52:15|5720.
21:52:16|5720.
21:52:17|5720.
21:52:18|5720.
21:52:19|5720.
21:52:20|5720.
21:52:21|5720.
21:52:22|5720.
21:52:23|5720.
21:52:24|5720.
21:52:25|5720.
21:52:26|5720.
21:52:27|5720.
21:52:28|5720.
21:52:29|5720.
21:52:30|5720.
21:52:31|5720.
21:52:32|5720.
21:52:34|5720.
21:52:35|5720.
21:52:36|5720.
21:52:37|5720.
21:52:38|5720.
21:52:39|5720.
21:52:41|5720.
21:52:42|5720.
21:52:42|5720.
21:52:44|5720.
21:52:44|5720.
21:52:45|5720.
21:52:47|5720.
21:52:47|5720.
21:52:49|5720.
21:52:49|5720.
21:52:50|5720.
21:52:52|5720.
21:52:52|5720.
21:52:53|5720.
21:52:54|5720.
21:52:55|5720.
21:52:57|5720.
21:52:57|5720.
21:52:58|5720.
21:52:59|5720.
21:53:01|5720.
21:53:02|5720.
21:53:02|5720.
21:53:03|5720.
21:53:04|5720.
21:53:06|5720.
21:53:07|5720.
21:53:08|5720.
21:53:09|5720.
21:53:10|5720.
21:53:11|5720.
21:53:12|5720.
21:53:13|5720.
21:53:14|5720.
21:53:14|5720.
21:53:15|5720.
21:53:17|5720.
21:53:18|5720.
21:53:19|5720.
21:53:20|5720.
21:53:21|5720.
21:53:22|5720.
21:53:23|5720.
21:53:24|5720.
21:53:24|5720.
21:53:26|5720.
21:53:27|5720.
21:53:28|5720.
21:53:29|5720.
21:53:30|5720.
21:53:31|5720.
21:53:32|5720.
21:53:33|5720.
21:53:34|5720.
21:53:36|5720.
21:53:36|5720.
21:53:38|5720.
21:53:39|5720.
21:53:39|5720.
21:53:40|5720.
21:53:42|5720.
21:53:43|5720.
21:53:44|5720.
21:53:45|5720.
21:53:46|5720.
21:53:47|5720.
21:53:48|5720.
21:53:49|5720.
21:53:50|5720.
21:53:51|5720.
21:53:51|5720.
21:53:53|5720.
21:53:54|5720.
21:53:55|5720.
21:53:56|5720.
21:53:57|5720.
21:53:58|5720.
21:53:59|5720.
21:54:00|5720.
21:54:01|5720.
21:54:02|5720.
21:54:03|5720.
21:54:04|5720.
21:54:05|5720.
21:54:06|5720.
21:54:07|5720.
21:54:08|5720.
21:54:09|5720.
21:54:10|5720.
21:54:11|5720.
21:54:12|5720.
21:54:13|5720.
21:54:14|5720.
21:54:15|5720.
21:54:16|5720.
21:54:17|5720.
21:54:18|5720.
21:54:19|5720.
21:54:20|5720.
21:54:22|5720.
21:54:22|5720.
21:54:23|5720.
21:54:24|5720.
21:54:25|5720.
21:54:26|5720.
21:54:27|5720.
21:54:28|5720.
21:54:29|5720.
21:54:30|5720.
21:54:31|5720.
21:54:32|5720.
21:54:33|5720.
21:54:34|5720.
21:54:36|5720.
21:54:37|5720.
21:54:38|5720.
21:54:39|5720.
21:54:41|5720.
21:54:42|5720.
21:54:43|5720.
21:54:44|5720.
21:54:45|5720.
21:54:47|5720.
21:54:47|5720.
21:54:49|5720.
21:54:50|5720.
21:54:51|5720.
21:54:52|5720.
21:54:53|5720.
21:54:54|5720.
21:54:55|5720.
21:54:56|5720.
21:54:57|5720.
21:54:58|5720.
21:54:59|5720.
21:55:00|5720.
21:55:01|5720.
21:55:03|5720.
21:55:03|5720.
21:55:04|5720.
21:55:05|5720.
21:55:06|5704.5
21:55:07|5704.5
21:55:08|5704.5
21:55:09|5704.5
21:55:11|5704.5
21:55:12|5704.5
21:55:13|5704.5
21:55:14|5704.5
21:55:15|5704.5
21:55:16|5704.5
21:55:17|5704.5
21:55:17|5704.5
21:55:19|5704.5
21:55:20|5704.5
21:55:21|5704.5
21:55:22|5704.5
21:55:23|5705.29
21:55:24|5705.29
21:55:25|5705.29
21:55:26|5705.29
21:55:27|5705.29
21:55:28|5705.29
21:55:28|5705.29
21:55:30|5705.29
21:55:31|5705.29
21:55:32|5705.29
21:55:33|5705.29
21:55:33|5705.29
21:55:34|5705.29
21:55:35|5705.29
21:55:37|5705.29
21:55:39|5705.29
21:55:40|5705.29
21:55:41|5705.29
21:55:41|5705.29
21:55:43|5705.29
21:55:44|5705.29
21:55:45|5705.29
21:55:47|5705.29
21:55:47|5705.29
21:55:49|5705.29
21:55:50|5705.29
21:55:51|5705.29
21:55:52|5705.29
21:55:52|5705.29
21:55:54|5705.29
21:55:55|5705.29
21:55:56|5705.29
21:55:56|5705.29
21:55:57|5705.29
21:55:58|5705.29
21:55:59|5705.29
21:56:01|5705.29
21:56:02|5705.29
21:56:02|5705.29
21:56:04|5705.29
21:56:05|5705.29
21:56:06|5705.29
21:56:06|5705.29
21:56:07|5705.29
21:56:08|5705.29
21:56:09|5705.29
21:56:10|5705.29
21:56:12|5705.29
21:56:13|5705.29
21:56:14|5705.29
21:56:14|5705.29
21:56:16|5705.29
21:56:17|5705.29
21:56:18|5705.29
21:56:19|5705.29
21:56:20|5705.29
21:56:20|5705.29
21:56:21|5705.29
21:56:23|5705.29
21:56:24|5705.29
21:56:25|5705.29
21:56:26|5705.29
21:56:27|5705.29
21:56:28|5705.29
21:56:29|5705.29
21:56:30|5705.29
21:56:31|5705.29
21:56:32|5705.29
21:56:33|5705.29
21:56:34|5705.29
21:56:35|5705.29
21:56:36|5705.29
21:56:37|5705.29
21:56:38|5705.29
21:56:39|5705.29
21:56:40|5705.29
21:56:42|5705.29
21:56:43|5705.29
21:56:44|5705.29
21:56:45|5705.29
21:56:46|5705.29
21:56:47|5705.29
21:56:49|5705.29
21:56:49|5705.29
21:56:50|5705.29
21:56:51|5705.29
21:56:52|5705.29
21:56:53|5705.29
21:56:54|5705.29
21:56:55|5705.29
21:56:56|5705.29
21:56:57|5705.29
21:56:58|5705.29
21:56:59|5705.29
21:57:00|5705.29
21:57:01|5705.29
21:57:02|5705.29
21:57:03|5705.29
21:57:04|5705.29
21:57:05|5705.29
21:57:07|5705.29
21:57:07|5705.29
21:57:09|5705.29
21:57:09|5705.29
21:57:11|5705.29
21:57:11|5705.29
21:57:12|5705.29
21:57:13|5705.29
21:57:15|5705.29
21:57:15|5705.29
21:57:17|5705.29
21:57:17|5705.29
21:57:18|5705.29
21:57:19|5705.29
21:57:21|5705.29
21:57:22|5705.29
21:57:23|5705.29
21:57:24|5705.29
21:57:25|5705.29
21:57:26|5705.29
21:57:26|5705.29
21:57:28|5705.29
21:57:28|5705.29
21:57:30|5705.29
21:57:31|5705.29
21:57:32|5724.44
21:57:33|5736.7
21:57:33|5736.7
21:57:35|5736.7
21:57:36|5736.7
21:57:36|5736.7
21:57:38|5736.7
21:57:39|5736.7
21:57:41|5736.7
21:57:42|5736.7
21:57:43|5736.7
21:57:44|5736.7
21:57:45|5736.7
21:57:46|5736.7
21:57:47|5736.7
21:57:48|5736.7
21:57:49|5736.7
21:57:50|5736.7
21:57:51|5736.7
21:57:52|5736.7
21:57:53|5736.7
21:57:54|5736.7
21:57:55|5736.7
21:57:56|5736.7
21:57:57|5736.7
21:57:59|5736.7
21:57:59|5736.7
21:58:00|5736.7
21:58:01|5736.7
21:58:02|5736.7
21:58:03|5736.7
21:58:04|5736.7
21:58:05|5736.7
21:58:06|5736.7
21:58:07|5736.7
21:58:08|5736.7
21:58:09|5736.7
21:58:10|5736.7
21:58:11|5736.7
21:58:12|5736.7
21:58:13|5736.7
21:58:14|5736.7
21:58:15|5736.7
21:58:16|5736.7
21:58:17|5736.7
21:58:18|5736.7
21:58:19|5736.7
21:58:20|5736.7
21:58:21|5736.7
21:58:22|5736.7
21:58:23|5736.7
21:58:24|5736.7
21:58:25|5736.7
21:58:26|5736.7
21:58:27|5736.7
21:58:28|5736.7
21:58:29|5736.7
21:58:30|5736.7
21:58:31|5736.7
21:58:32|5736.7
21:58:33|5736.7
21:58:34|5736.7
21:58:35|5736.7
21:58:36|5736.7
21:58:37|5736.7
21:58:38|5736.7
21:58:40|5736.7
21:58:41|5736.7
21:58:42|5736.7
21:58:43|5736.7
21:58:44|5736.7
21:58:46|5736.7
21:58:46|5736.7
21:58:47|5736.7
21:58:48|5736.7
21:58:49|5736.7
21:58:50|5736.7
21:58:51|5736.7
21:58:53|5736.7
21:58:54|5736.7
21:58:54|5736.7
21:58:56|5736.7
21:58:57|5736.7
21:58:58|5736.7
21:58:58|5736.7
21:59:00|5736.7
21:59:01|5736.7
21:59:02|5736.7
21:59:03|5736.7
21:59:03|5736.7
21:59:04|5736.7
21:59:06|5736.7
21:59:07|5736.7
21:59:08|5736.7
21:59:09|5736.7
21:59:10|5736.7
21:59:11|5736.7
21:59:12|5736.7
21:59:13|5736.7
21:59:14|5736.7
21:59:15|5736.7
21:59:16|5736.7
21:59:17|5736.7
21:59:18|5736.7
21:59:19|5736.7
21:59:20|5736.7
21:59:21|5736.7
21:59:22|5736.7
21:59:23|5736.7
21:59:24|5736.7
21:59:25|5736.7
21:59:26|5736.7
21:59:27|5736.7
21:59:28|5736.7
21:59:29|5736.7
21:59:30|5736.7
21:59:31|5736.7
21:59:32|5736.7
21:59:33|5736.7
21:59:34|5736.7
21:59:35|5736.7
21:59:36|5736.7
21:59:37|5736.7
21:59:38|5736.7
21:59:39|5736.7
21:59:40|5736.7
21:59:41|5736.7
21:59:43|5736.7
21:59:43|5736.7
21:59:44|5736.7
21:59:46|5736.7
21:59:47|5736.7
21:59:48|5736.7
21:59:49|5736.7
21:59:50|5736.7
21:59:51|5736.7
21:59:52|5736.7
21:59:53|5736.7
21:59:54|5736.7
21:59:55|5736.7
21:59:56|5736.7
21:59:57|5736.7
21:59:58|5736.7
21:59:59|5736.7
22:00:00|5736.7
22:00:01|5736.7
22:00:02|5736.7
22:00:03|5736.7
22:00:04|5736.7
22:00:05|5736.7
22:00:07|5736.7
22:00:07|5736.7
22:00:08|5736.7
22:00:09|5736.7
22:00:10|5736.7
22:00:11|5736.7
22:00:12|5736.7
22:00:13|5736.7
22:00:14|5736.7
22:00:15|5736.7
22:00:16|5736.7
22:00:17|5736.7
22:00:19|5736.7
22:00:19|5736.7
22:00:20|5736.7
22:00:21|5736.7
22:00:23|5736.7
22:00:23|5736.7
22:00:24|5736.7
22:00:25|5736.7
22:00:26|5736.7
22:00:27|5736.7
22:00:28|5736.7
22:00:30|5736.7
22:00:30|5736.7
22:00:31|5736.7
22:00:32|5736.7
22:00:33|5736.7
22:00:35|5736.7
22:00:35|5736.7
22:00:36|5736.7
22:00:37|5736.7
22:00:38|5736.7
22:00:40|5736.7
22:00:40|5736.7
22:00:42|5736.7
22:00:43|5736.7
22:00:44|5736.7
22:00:46|5705.29
22:00:46|5705.29
22:00:48|5705.29
22:00:49|5661.7
22:00:49|5661.7
22:00:50|5661.7
22:00:52|5661.7
22:00:53|5661.7
22:00:54|5661.7
22:00:54|5661.7
22:00:56|5661.7
22:00:57|5661.7
22:00:58|5659.54
22:00:59|5659.54
22:01:00|5667.86
22:01:02|5667.86
22:01:03|5667.86
22:01:03|5667.86
22:01:04|5667.86
22:01:05|5667.86
22:01:06|5667.86
22:01:08|5667.86
22:01:09|5667.86
22:01:10|5667.86
22:01:10|5667.86
22:01:12|5667.86
22:01:13|5667.86
22:01:14|5667.86
22:01:15|5667.86
22:01:16|5667.86
22:01:17|5667.86
22:01:17|5667.86
22:01:19|5667.86
22:01:20|5667.86
22:01:21|5667.86
22:01:22|5667.86
22:01:23|5667.86
22:01:24|5667.86
22:01:25|5667.86
22:01:26|5667.86
22:01:27|5667.86
22:01:28|5667.86
22:01:29|5667.86
22:01:30|5667.86
22:01:31|5667.86
22:01:32|5667.86
22:01:32|5667.86
22:01:34|5667.86
22:01:35|5667.86
22:01:35|5667.86
22:01:37|5667.86
22:01:37|5667.86
22:01:39|5667.86
22:01:40|5667.86
22:01:41|5667.86
22:01:42|5667.86
22:01:43|5667.86
22:01:44|5667.86
22:01:45|5667.86
22:01:46|5667.86
22:01:47|5667.86
22:01:48|5667.86
22:01:50|5667.86
22:01:50|5667.86
22:01:51|5667.86
22:01:52|5667.86
22:01:53|5667.86
22:01:55|5667.86
22:01:56|5667.86
22:01:57|5667.86
22:01:58|5667.86
22:01:59|5659.54
22:02:00|5659.54
22:02:01|5659.54
22:02:02|5659.54
22:02:03|5659.54
22:02:04|5659.54
22:02:05|5659.54
22:02:06|5659.54
22:02:07|5659.54
22:02:08|5659.54
22:02:08|5659.54
22:02:09|5659.54
22:02:10|5659.54
22:02:12|5659.53
22:02:12|5659.53
22:02:13|5659.53
22:02:14|5659.53
22:02:15|5659.53
22:02:16|5659.53
22:02:18|5659.53
22:02:18|5659.53
22:02:19|5659.53
22:02:21|5659.53
22:02:21|5659.53
22:02:22|5659.53
22:02:24|5659.53
22:02:24|5659.53
22:02:26|5659.53
22:02:26|5659.53
22:02:28|5659.53
22:02:28|5659.53
22:02:29|5659.53
22:02:31|5659.53
22:02:31|5659.53
22:02:33|5659.53
22:02:34|5659.53
22:02:34|5659.53
22:02:35|5659.53
22:02:36|5659.53
22:02:38|5659.53
22:02:38|5659.53
22:02:39|5659.53
22:02:41|5659.53
22:02:41|5659.53
22:02:43|5659.53
22:02:44|5659.53
22:02:45|5661.7
22:02:46|5661.7
22:02:47|5661.7
22:02:47|5661.7
22:02:49|5661.7
22:02:50|5661.7
22:02:52|5661.7
22:02:52|5661.7
22:02:53|5661.7
22:02:54|5650.87
22:02:55|5650.87
22:02:56|5650.87
22:02:57|5650.87
22:02:58|5650.87
22:02:59|5650.87
22:03:00|5650.87
22:03:01|5650.87
22:03:03|5650.87
22:03:03|5650.87
22:03:04|5650.87
22:03:06|5650.87
22:03:07|5650.87
22:03:07|5650.87
22:03:09|5650.87
22:03:10|5650.87
22:03:11|5650.87
22:03:11|5650.87
22:03:12|5650.87
22:03:13|5650.87
22:03:15|5650.87
22:03:15|5650.87
22:03:16|5650.87
22:03:17|5650.87
22:03:19|5650.87
22:03:19|5650.87
22:03:21|5650.
22:03:21|5650.
22:03:22|5650.
22:03:23|5650.
22:03:25|5650.
22:03:25|5650.
22:03:26|5650.
22:03:28|5650.
22:03:28|5650.
22:03:30|5650.
22:03:30|5650.
22:03:31|5650.
22:03:32|5650.
22:03:33|5650.
22:03:35|5650.
22:03:35|5650.
22:03:36|5650.
22:03:38|5650.
22:03:39|5650.
22:03:39|5650.
22:03:40|5650.
22:03:42|5650.
22:03:42|5650.
22:03:43|5667.45
22:03:45|5667.45
22:03:46|5667.45
22:03:47|5667.45
22:03:47|5667.45
22:03:49|5667.45
22:03:50|5667.45
22:03:50|5667.45
22:03:52|5667.45
22:03:52|5667.45
22:03:54|5667.45
22:03:55|5667.45
22:03:56|5667.45
22:03:57|5667.45
22:03:58|5667.45
22:03:59|5667.45
22:04:00|5667.45
22:04:01|5667.45
22:04:02|5667.45
22:04:03|5667.45
22:04:04|5667.45
22:04:05|5667.45
22:04:06|5667.45
22:04:07|5667.45
22:04:08|5676.49
22:04:09|5676.49
22:04:10|5676.49
22:04:11|5676.49
22:04:12|5676.49
22:04:14|5676.49
22:04:14|5676.49
22:04:15|5676.49
22:04:16|5676.49
22:04:17|5676.49
22:04:18|5676.49
22:04:19|5676.49
22:04:20|5676.49
22:04:21|5676.49
22:04:22|5676.49
22:04:23|5676.49
22:04:24|5676.49
22:04:25|5676.49
22:04:26|5676.49
22:04:27|5676.49
22:04:28|5676.49
22:04:29|5676.49
22:04:30|5676.49
22:04:31|5676.49
22:04:32|5676.49
22:04:33|5676.49
22:04:34|5676.49
22:04:35|5676.49
22:04:36|5676.49
22:04:37|5676.49
22:04:38|5676.49
22:04:39|5676.49
22:04:40|5676.49
22:04:41|5676.49
22:04:42|5676.49
22:04:43|5676.49
22:04:44|5676.49
22:04:46|5676.49
22:04:47|5676.49
22:04:48|5676.49
22:04:49|5676.49
22:04:51|5676.49
22:04:51|5676.49
22:04:53|5676.49
22:04:54|5676.49
22:04:55|5676.49
22:04:56|5676.49
22:04:57|5676.49
22:04:58|5676.49
22:05:00|5676.49
22:05:00|5676.49
22:05:01|5676.49
22:05:02|5676.49
22:05:03|5676.49
22:05:04|5676.49
22:05:05|5676.49
22:05:06|5676.49
22:05:08|5676.49
22:05:09|5676.49
22:05:10|5676.49
22:05:11|5676.49
22:05:12|5676.49
22:05:13|5676.49
22:05:15|5676.49
22:05:15|5676.49
22:05:16|5676.49
22:05:17|5676.49
22:05:18|5676.49
22:05:19|5676.49
22:05:20|5676.49
22:05:22|5676.49
22:05:22|5676.49
22:05:23|5676.49
22:05:25|5676.49
22:05:26|5676.49
22:05:27|5676.49
22:05:28|5676.49
22:05:29|5676.49
22:05:29|5676.49
22:05:31|5676.49
22:05:32|5676.49
22:05:33|5676.49
22:05:34|5676.49
22:05:35|5681.8
22:05:36|5681.8
22:05:37|5681.8
22:05:38|5681.8
22:05:39|5681.8
22:05:40|5681.8
22:05:41|5681.8
22:05:42|5681.8
22:05:43|5681.8
22:05:44|5681.8
22:05:45|5681.8
22:05:46|5681.8
22:05:48|5681.8
22:05:48|5681.8
22:05:49|5681.8
22:05:50|5681.8
22:05:52|5681.8
22:05:53|5681.8
22:05:54|5681.8
22:05:55|5681.8
22:05:56|5681.8
22:05:58|5681.8
22:05:59|5681.8
22:06:00|5681.8
22:06:01|5681.8
22:06:01|5681.8
22:06:03|5681.8
22:06:04|5681.8
22:06:05|5681.8
22:06:06|5681.8
22:06:07|5681.8
22:06:07|5681.8
22:06:09|5681.8
22:06:10|5681.8
22:06:11|5681.8
22:06:12|5681.8
22:06:13|5681.8
22:06:14|5681.8
22:06:16|5681.8
22:06:17|5681.8
22:06:17|5681.8
22:06:18|5681.8
22:06:19|5681.8
22:06:20|5681.8
22:06:22|5681.8
22:06:22|5681.8
22:06:23|5681.8
22:06:24|5681.8
22:06:26|5681.8
22:06:27|5681.8
22:06:28|5681.8
22:06:28|5681.8
22:06:29|5681.8
22:06:31|5681.8
22:06:32|5681.8
22:06:33|5681.8
22:06:34|5681.8
22:06:35|5681.8
22:06:36|5681.8
22:06:37|5681.8
22:06:38|5681.8
22:06:39|5681.8
22:06:40|5681.8
22:06:41|5681.8
22:06:42|5670.06
22:06:43|5670.06
22:06:45|5670.06
22:06:45|5670.06
22:06:46|5670.06
22:06:48|5670.06
22:06:49|5670.06
22:06:49|5670.06
22:06:51|5670.06
22:06:51|5670.06
22:06:53|5670.06
22:06:54|5670.06
22:06:55|5670.06
22:06:56|5670.06
22:06:58|5670.06
22:06:58|5670.06
22:06:59|5670.06
22:07:01|5670.06
22:07:02|5670.06
22:07:03|5670.06
22:07:04|5670.06
22:07:05|5670.06
22:07:07|5670.06
22:07:07|5670.06
22:07:09|5670.06
22:07:10|5670.06
22:07:11|5670.06
22:07:12|5670.06
22:07:13|5670.06
22:07:14|5670.06
22:07:15|5670.06
22:07:16|5670.06
22:07:18|5659.86
22:07:18|5659.86
22:07:19|5659.86
22:07:21|5659.86
22:07:21|5659.86
22:07:23|5659.86
22:07:24|5659.86
22:07:25|5659.86
22:07:26|5659.86
22:07:26|5659.86
22:07:28|5681.2
22:07:29|5681.2
22:07:30|5681.2
22:07:31|5681.2
22:07:32|5681.2
22:07:33|5681.2
22:07:33|5681.2
22:07:34|5681.2
22:07:36|5681.2
22:07:37|5681.2
22:07:37|5681.2
22:07:39|5681.2
22:07:39|5681.2
22:07:41|5681.2
22:07:43|5681.2
22:07:43|5681.2
22:07:44|5681.2
22:07:45|5681.2
22:07:46|5681.2
22:07:47|5681.2
22:07:48|5681.2
22:07:49|5681.2
22:07:50|5681.2
22:07:51|5681.2
22:07:52|5681.2
22:07:54|5681.2
22:07:55|5681.2
22:07:56|5681.2
22:07:58|5681.2
22:07:59|5681.2
22:07:59|5681.2
22:08:01|5681.2
22:08:02|5681.2
22:08:03|5681.2
22:08:04|5681.2
22:08:05|5681.2
22:08:06|5681.2
22:08:07|5681.2
22:08:08|5681.2
22:08:09|5681.2
22:08:10|5681.2
22:08:11|5681.2
22:08:12|5681.2
22:08:13|5681.2
22:08:14|5681.2
22:08:15|5681.2
22:08:16|5681.2
22:08:17|5681.2
22:08:19|5681.2
22:08:19|5681.2
22:08:20|5681.2
22:08:21|5681.2
22:08:22|5681.2
22:08:23|5681.2
22:08:24|5681.2
22:08:25|5681.2
22:08:26|5681.2
22:08:28|5681.2
22:08:29|5681.2
22:08:30|5681.2
22:08:30|5681.2
22:08:32|5681.2
22:08:32|5681.2
22:08:33|5681.2
22:08:35|5681.2
22:08:36|5681.2
22:08:37|5681.2
22:08:38|5681.2
22:08:39|5681.2
22:08:40|5681.2
22:08:40|5681.2
22:08:42|5681.2
22:08:43|5681.2
22:08:44|5681.2
22:08:45|5681.2
22:08:46|5681.2
22:08:47|5681.2
22:08:48|5681.2
22:08:49|5681.2
22:08:50|5681.2
22:08:51|5681.2
22:08:52|5681.2
22:08:53|5681.2
22:08:54|5681.2
22:08:55|5681.2
22:08:56|5681.2
22:08:57|5681.2
22:08:59|5681.2
22:09:00|5681.2
22:09:01|5681.2
22:09:02|5681.2
22:09:03|5681.2
22:09:04|5681.2
22:09:05|5681.2
22:09:07|5681.2
22:09:07|5681.2
22:09:08|5667.3
22:09:09|5681.2
22:09:10|5681.2
22:09:11|5681.2
22:09:12|5681.2
22:09:13|5681.2
22:09:14|5681.2
22:09:15|5681.2
22:09:16|5682.
22:09:17|5682.
22:09:18|5682.
22:09:19|5682.
22:09:20|5682.
22:09:21|5682.
22:09:22|5682.
22:09:23|5682.
22:09:24|5682.
22:09:25|5682.
22:09:26|5682.
22:09:27|5682.
22:09:28|5682.
22:09:29|5682.
22:09:30|5682.
22:09:31|5682.
22:09:32|5682.
22:09:33|5682.
22:09:34|5682.
22:09:35|5682.
22:09:36|5682.
22:09:37|5682.
22:09:38|5682.
22:09:39|5682.
22:09:40|5682.
22:09:41|5682.
22:09:42|5682.
22:09:44|5682.
22:09:45|5682.
22:09:45|5682.
22:09:47|5682.
22:09:48|5682.
22:09:49|5682.
22:09:50|5682.
22:09:51|5682.
22:09:52|5682.
22:09:53|5682.
22:09:54|5682.
22:09:55|5682.
22:09:57|5682.
22:09:57|5682.
22:09:58|5682.
22:09:59|5682.
22:10:00|5682.
22:10:01|5682.
22:10:03|5682.
22:10:04|5682.
22:10:05|5682.
22:10:06|5682.
22:10:07|5682.
22:10:08|5682.
22:10:09|5682.
22:10:09|5682.
22:10:11|5682.
22:10:11|5682.
22:10:13|5682.
22:10:14|5682.
22:10:15|5682.
22:10:16|5682.
22:10:16|5682.
22:10:18|5682.
22:10:19|5682.
22:10:20|5682.
22:10:21|5682.
22:10:22|5682.
22:10:23|5682.
22:10:24|5682.
22:10:25|5682.
22:10:25|5682.
22:10:27|5682.
22:10:28|5682.
22:10:29|5682.
22:10:30|5682.
22:10:31|5682.
22:10:31|5682.
22:10:33|5682.
22:10:34|5682.
22:10:34|5682.
22:10:36|5682.
22:10:37|5682.
22:10:38|5682.
22:10:39|5682.
22:10:40|5682.
22:10:41|5682.
22:10:42|5682.
22:10:43|5682.
22:10:44|5682.
22:10:45|5682.
22:10:47|5682.
22:10:48|5682.
22:10:49|5682.
22:10:50|5682.
22:10:51|5682.
22:10:52|5682.
22:10:53|5682.
22:10:54|5682.
22:10:54|5682.
22:10:56|5682.
22:10:57|5682.
22:10:58|5682.
22:10:59|5682.
22:11:00|5682.
22:11:02|5682.
22:11:03|5682.
22:11:03|5682.
22:11:04|5682.
22:11:06|5682.
22:11:06|5682.
22:11:07|5682.
22:11:09|5682.
22:11:09|5682.
22:11:11|5682.
22:11:11|5682.
22:11:13|5682.
22:11:13|5682.
22:11:15|5682.
22:11:15|5682.
22:11:16|5682.
22:11:18|5682.
22:11:18|5682.
22:11:19|5682.
22:11:20|5682.
22:11:22|5682.
22:11:23|5682.
22:11:24|5682.
22:11:25|5682.
22:11:26|5682.
22:11:27|5682.
22:11:28|5682.
22:11:29|5682.
22:11:29|5682.
22:11:30|5682.
22:11:32|5682.
22:11:33|5682.
22:11:34|5682.
22:11:35|5682.
22:11:36|5682.
22:11:36|5682.
22:11:37|5682.
22:11:38|5682.
22:11:40|5682.
22:11:41|5682.
22:11:42|5682.
22:11:43|5682.
22:11:44|5682.
22:11:45|5682.
22:11:46|5682.
22:11:47|5682.
22:11:48|5682.
22:11:49|5682.
22:11:50|5682.
22:11:51|5682.
22:11:52|5682.
22:11:53|5682.
22:11:55|5682.
22:11:55|5682.
22:11:56|5682.
22:11:57|5682.
22:11:58|5682.
22:11:59|5682.
22:12:00|5682.
22:12:01|5682.
22:12:02|5682.
22:12:03|5682.
22:12:04|5682.
22:12:05|5682.
22:12:06|5682.
22:12:07|5682.
22:12:08|5682.
22:12:09|5682.
22:12:10|5682.
22:12:11|5682.
22:12:12|5682.
22:12:14|5679.17
22:12:15|5679.17
22:12:16|5679.17
22:12:17|5679.17
22:12:17|5679.17
22:12:19|5679.17
22:12:20|5679.17
22:12:21|5679.17
22:12:22|5679.17
22:12:22|5679.17
22:12:23|5679.17
22:12:24|5679.17
22:12:25|5679.17
22:12:27|5679.17
22:12:28|5679.17
22:12:28|5679.17
22:12:30|5679.17
22:12:30|5679.17
22:12:31|5679.17
22:12:32|5679.17
22:12:34|5679.17
22:12:34|5679.17
22:12:35|5679.17
22:12:36|5679.17
22:12:38|5679.17
22:12:38|5679.17
22:12:39|5679.17
22:12:41|5679.17
22:12:42|5679.17
22:12:43|5679.17
22:12:44|5679.17
22:12:45|5679.17
22:12:46|5679.17
22:12:47|5679.17
22:12:48|5679.17
22:12:49|5679.17
22:12:51|5679.17
22:12:51|5679.17
22:12:52|5679.17
22:12:53|5679.17
22:12:54|5679.17
22:12:55|5679.17
22:12:56|5679.17
22:12:57|5663.13
22:12:58|5663.13
22:12:59|5663.13
22:13:00|5663.13
22:13:01|5663.13
22:13:02|5663.13
22:13:03|5679.17
22:13:04|5679.17
22:13:05|5679.17
22:13:06|5679.17
22:13:07|5679.17
22:13:08|5679.17
22:13:09|5679.17
22:13:11|5679.17
22:13:12|5679.17
22:13:12|5679.17
22:13:14|5679.17
22:13:15|5679.17
22:13:16|5679.17
22:13:17|5679.17
22:13:18|5679.17
22:13:19|5679.17
22:13:20|5679.17
22:13:21|5679.17
22:13:22|5679.17
22:13:23|5679.17
22:13:24|5679.17
22:13:25|5679.17
22:13:26|5679.17
22:13:27|5679.17
22:13:28|5679.17
22:13:29|5679.17
22:13:30|5680.
22:13:31|5680.
22:13:32|5680.
22:13:33|5680.
22:13:34|5680.
22:13:35|5680.
22:13:37|5680.
22:13:38|5680.
22:13:39|5680.
22:13:40|5680.
22:13:40|5680.
22:13:42|5680.
22:13:43|5680.
22:13:44|5680.
22:13:46|5680.
22:13:46|5680.
22:13:47|5680.
22:13:48|5680.
22:13:49|5680.
22:13:51|5680.
22:13:51|5680.
22:13:52|5680.
22:13:53|5680.
22:13:55|5680.
22:13:55|5680.
22:13:56|5680.
22:13:57|5680.
22:13:59|5680.
22:13:59|5680.
22:14:00|5680.
22:14:02|5680.
22:14:02|5680.
22:14:04|5680.
22:14:05|5680.
22:14:06|5680.
22:14:07|5680.
22:14:08|5680.
22:14:09|5680.
22:14:10|5680.
22:14:11|5680.
22:14:12|5680.
22:14:13|5680.
22:14:14|5680.
22:14:15|5680.
22:14:16|5680.
22:14:17|5680.
22:14:18|5680.
22:14:19|5680.
22:14:20|5680.
22:14:21|5680.
22:14:22|5680.
22:14:23|5680.
22:14:24|5680.
22:14:25|5680.
22:14:26|5680.
22:14:27|5680.
22:14:28|5680.
22:14:29|5680.
22:14:30|5680.
22:14:31|5680.
22:14:32|5680.
22:14:33|5680.
22:14:34|5680.
22:14:35|5680.
22:14:36|5680.
22:14:38|5680.
22:14:39|5680.
22:14:40|5680.
22:14:41|5680.
22:14:42|5680.
22:14:44|5680.
22:14:45|5680.
22:14:46|5680.
22:14:47|5680.
22:14:48|5680.
22:14:49|5680.
22:14:50|5680.
22:14:51|5680.
22:14:52|5680.
22:14:53|5680.
22:14:54|5655.5
22:14:55|5655.5
22:14:56|5655.5
22:14:57|5655.5
22:14:58|5655.5
22:14:59|5655.5
22:15:00|5655.5
22:15:01|5655.5
22:15:02|5655.5
22:15:03|5655.5
22:15:04|5655.5
22:15:05|5655.5
22:15:06|5655.5
22:15:07|5655.5
22:15:08|5655.5
22:15:09|5655.5
22:15:10|5655.5
22:15:11|5655.5
22:15:12|5655.5
22:15:13|5655.5
22:15:14|5655.5
22:15:15|5655.5
22:15:16|5655.5
22:15:17|5655.5
22:15:18|5655.5
22:15:19|5655.5
22:15:20|5655.5
22:15:21|5655.5
22:15:22|5655.5
22:15:23|5655.5
22:15:24|5655.5
22:15:25|5655.5
22:15:26|5655.5
22:15:27|5655.5
22:15:28|5661.45
22:15:29|5661.45
22:15:30|5661.45
22:15:31|5661.45
22:15:32|5661.45
22:15:33|5661.45
22:15:34|5661.45
22:15:35|5661.45
22:15:36|5661.45
22:15:37|5661.45
22:15:38|5661.45
22:15:39|5661.45
22:15:40|5661.45
22:15:42|5661.45
22:15:42|5661.45
22:15:43|5661.45
22:15:44|5661.45
22:15:46|5661.45
22:15:47|5661.45
22:15:48|5661.45
22:15:49|5661.45
22:15:50|5661.45
22:15:51|5661.45
22:15:52|5661.45
22:15:53|5661.45
22:15:54|5661.45
22:15:55|5661.45
22:15:56|5661.45
22:15:57|5661.45
22:15:58|5661.45
22:15:59|5661.45
22:16:00|5661.45
22:16:01|5661.45
22:16:02|5661.45
22:16:03|5661.45
22:16:04|5661.45
22:16:05|5661.45
22:16:06|5661.45
22:16:07|5661.45
22:16:08|5661.45
22:16:09|5661.45
22:16:10|5661.45
22:16:11|5661.45
22:16:12|5661.45
22:16:13|5661.45
22:16:14|5661.45
22:16:15|5661.45
22:16:16|5661.45
22:16:17|5661.45
22:16:18|5661.45
22:16:19|5661.45
22:16:20|5661.45
22:16:21|5661.45
22:16:22|5661.45
22:16:23|5661.45
22:16:24|5661.45
22:16:25|5661.45
22:16:26|5661.45
22:16:27|5661.45
22:16:28|5661.45
22:16:29|5661.45
22:16:30|5661.45
22:16:31|5661.45
22:16:32|5661.45
22:16:33|5661.45
22:16:34|5661.45
22:16:35|5661.45
22:16:36|5661.45
22:16:37|5661.45
22:16:39|5661.45
22:16:40|5661.45
22:16:41|5661.45
22:16:42|5661.45
22:16:43|5661.45
22:16:44|5661.45
22:16:45|5682.2
22:16:46|5682.2
22:16:47|5682.04
22:16:49|5682.04
22:16:49|5682.04
22:16:51|5682.04
22:16:52|5682.04
22:16:53|5682.04
22:16:54|5682.04
22:16:55|5682.04
22:16:56|5682.04
22:16:57|5682.04
22:16:58|5682.04
22:16:59|5682.04
22:17:00|5682.04
22:17:01|5682.04
22:17:02|5682.04
22:17:03|5682.04
22:17:04|5682.04
22:17:06|5682.04
22:17:06|5682.04
22:17:07|5682.04
22:17:08|5682.04
22:17:10|5682.04
22:17:11|5682.04
22:17:12|5682.04
22:17:13|5682.04
22:17:14|5682.04
22:17:14|5682.04
22:17:16|5682.04
22:17:16|5682.04
22:17:18|5682.04
22:17:18|5682.04
22:17:19|5682.04
22:17:20|5682.04
22:17:22|5682.04
22:17:23|5682.04
22:17:24|5682.04
22:17:25|5682.04
22:17:26|5682.04
22:17:27|5682.04
22:17:28|5682.04
22:17:29|5682.04
22:17:30|5682.04
22:17:31|5682.04
22:17:32|5682.04
22:17:33|5682.04
22:17:34|5682.04
22:17:35|5682.04
22:17:36|5682.04
22:17:37|5682.04
22:17:38|5682.04
22:17:39|5682.04
22:17:40|5682.04
22:17:41|5682.04
22:17:43|5682.04
22:17:43|5682.04
22:17:45|5682.04
22:17:46|5682.04
22:17:47|5682.04
22:17:48|5682.04
22:17:49|5682.04
22:17:50|5682.04
22:17:52|5682.04
22:17:52|5682.04
22:17:53|5682.04
22:17:54|5682.04
22:17:55|5682.04
22:17:56|5682.04
22:17:57|5682.04
22:17:59|5682.04
22:18:00|5682.04
22:18:01|5682.04
22:18:02|5682.04
22:18:03|5682.04
22:18:04|5682.04
22:18:05|5682.04
22:18:06|5682.04
22:18:07|5682.04
22:18:08|5682.04
22:18:09|5682.04
22:18:10|5682.04
22:18:11|5682.04
22:18:11|5682.04
22:18:13|5682.04
22:18:14|5682.04
22:18:15|5682.04
22:18:16|5682.04
22:18:17|5682.04
22:18:18|5682.04
22:18:19|5682.04
22:18:20|5682.04
22:18:21|5682.04
22:18:22|5682.04
22:18:22|5682.04
22:18:24|5682.04
22:18:25|5682.04
22:18:25|5682.04
22:18:27|5682.04
22:18:28|5682.04
22:18:29|5682.04
22:18:30|5682.04
22:18:30|5682.04
22:18:32|5682.04
22:18:33|5682.04
22:18:34|5682.04
22:18:35|5682.04
22:18:35|5682.04
22:18:37|5682.04
22:18:38|5682.04
22:18:39|5682.04
22:18:40|5682.04
22:18:41|5682.04
22:18:42|5682.04
22:18:44|5682.04
22:18:44|5682.04
22:18:46|5682.04
22:18:47|5682.04
22:18:48|5682.04
22:18:49|5682.04
22:18:50|5682.04
22:18:51|5682.04
22:18:52|5682.04
22:18:53|5682.04
22:18:54|5682.04
22:18:55|5682.04
22:18:56|5682.04
22:18:57|5682.04
22:18:58|5682.04
22:18:59|5682.04
22:19:00|5682.04
22:19:00|5682.04
22:19:02|5682.04
22:19:03|5682.04
22:19:03|5682.04
22:19:05|5682.04
22:19:06|5682.04
22:19:07|5682.04
22:19:08|5682.04
22:19:09|5682.04
22:19:10|5682.04
22:19:11|5682.04
22:19:12|5682.04
22:19:13|5682.04
22:19:14|5682.04
22:19:15|5682.04
22:19:16|5682.04
22:19:17|5682.04
22:19:18|5682.04
22:19:19|5682.04
22:19:20|5682.04
22:19:21|5682.04
22:19:22|5682.04
22:19:23|5682.04
22:19:24|5682.04
22:19:25|5682.04
22:19:26|5682.04
22:19:27|5682.04
22:19:28|5682.04
22:19:29|5682.04
22:19:30|5682.04
22:19:31|5682.04
22:19:32|5682.04
22:19:33|5682.04
22:19:34|5682.04
22:19:35|5682.04
22:19:36|5682.04
22:19:37|5682.04
22:19:38|5682.04
22:19:40|5682.04
22:19:40|5682.04
22:19:42|5682.04
22:19:43|5682.04
22:19:44|5682.04
22:19:45|5682.04
22:19:46|5682.04
22:19:47|5682.04
22:19:48|5682.04
22:19:49|5682.04
22:19:51|5682.04
22:19:51|5682.04
22:19:52|5682.04
22:19:54|5682.04
22:19:55|5659.
22:19:56|5659.
22:19:57|5659.
22:19:57|5659.
22:19:59|5659.
22:20:00|5681.82
22:20:01|5681.82
22:20:01|5681.82
22:20:03|5681.82
22:20:04|5681.82
22:20:05|5681.82
22:20:06|5681.82
22:20:07|5681.82
22:20:08|5681.82
22:20:09|5681.82
22:20:10|5681.82
22:20:11|5681.82
22:20:12|5681.82
22:20:13|5681.82
22:20:14|5681.82
22:20:15|5681.82
22:20:16|5681.82
22:20:17|5681.82
22:20:18|5681.82
22:20:19|5681.82
22:20:20|5681.82
22:20:21|5681.82
22:20:22|5681.82
22:20:23|5681.82
22:20:24|5681.82
22:20:25|5681.82
22:20:26|5681.82
22:20:27|5681.82
22:20:28|5681.82
22:20:29|5681.82
22:20:30|5681.82
22:20:31|5681.82
22:20:32|5681.82
22:20:33|5681.82
22:20:34|5681.82
22:20:35|5681.82
22:20:36|5681.82
22:20:37|5681.82
22:20:38|5681.7
22:20:39|5681.7
22:20:40|5681.7
22:20:41|5681.7
22:20:42|5681.7
22:20:43|5681.7
22:20:44|5681.7
22:20:45|5681.7
22:20:46|5681.7
22:20:47|5681.7
22:20:48|5681.7
22:20:49|5681.7
22:20:50|5681.7
22:20:52|5681.7
22:20:53|5681.7
22:20:54|5680.51
22:20:55|5680.51
22:20:56|5680.51
22:20:57|5680.51
22:20:58|5680.51
22:20:59|5680.51
22:20:59|5680.51
22:21:01|5680.51
22:21:02|5680.51
22:21:03|5680.51
22:21:04|5680.51
22:21:05|5680.51
22:21:06|5680.51
22:21:07|5680.51
22:21:08|5680.51
22:21:09|5680.51
22:21:10|5680.51
22:21:11|5680.51
22:21:12|5680.51
22:21:13|5680.51
22:21:14|5681.32
22:21:15|5681.32
22:21:16|5681.32
22:21:17|5681.32
22:21:18|5681.32
22:21:19|5681.32
22:21:20|5681.32
22:21:21|5681.32
22:21:22|5681.32
22:21:23|5681.32
22:21:24|5681.32
22:21:25|5661.49
22:21:26|5661.49
22:21:27|5661.49
22:21:28|5661.49
22:21:29|5661.49
22:21:30|5661.49
22:21:31|5661.49
22:21:32|5661.49
22:21:33|5661.49
22:21:34|5661.49
22:21:35|5661.49
22:21:36|5661.49
22:21:37|5661.49
22:21:38|5661.49
22:21:39|5661.49
22:21:40|5661.49
22:21:41|5661.49
22:21:42|5661.49
22:21:44|5661.49
22:21:45|5661.49
22:21:46|5661.49
22:21:47|5661.49
22:21:48|5661.49
22:21:49|5661.49
22:21:50|5661.49
22:21:51|5661.49
22:21:52|5661.49
22:21:53|5661.49
22:21:55|5661.49
22:21:56|5661.49
22:21:57|5661.49
22:21:58|5661.49
22:21:59|5661.49
22:21:59|5661.49
22:22:01|5661.49
22:22:02|5661.49
22:22:03|5661.49
22:22:04|5661.49
22:22:05|5669.12
22:22:06|5669.12
22:22:07|5669.12
22:22:08|5669.12
22:22:09|5669.12
22:22:09|5669.12
22:22:11|5669.12
22:22:12|5669.12
22:22:13|5669.12
22:22:14|5669.12
22:22:15|5669.12
22:22:16|5669.12
22:22:17|5669.12
22:22:18|5669.12
22:22:19|5669.12
22:22:20|5669.12
22:22:21|5669.12
22:22:22|5669.12
22:22:23|5669.12
22:22:24|5669.12
22:22:25|5669.12
22:22:26|5670.46
22:22:27|5670.46
22:22:28|5670.46
22:22:29|5670.46
22:22:30|5670.46
22:22:31|5670.46
22:22:32|5670.46
22:22:33|5670.46
22:22:34|5670.46
22:22:34|5670.46
22:22:36|5670.46
22:22:37|5670.46
22:22:38|5670.46
22:22:38|5670.46
22:22:40|5670.46
22:22:41|5670.46
22:22:42|5670.46
22:22:43|5670.46
22:22:44|5670.46
22:22:45|5670.46
22:22:46|5670.46
22:22:47|5670.46
22:22:48|5670.46
22:22:49|5670.46
22:22:50|5670.46
22:22:51|5670.46
22:22:52|5670.46
22:22:53|5670.46
22:22:54|5670.46
22:22:55|5670.46
22:22:56|5670.46
22:22:57|5670.46
22:22:58|5670.46
22:22:59|5670.46
22:23:00|5670.46
22:23:01|5670.46
22:23:03|5670.46
22:23:03|5670.46
22:23:04|5670.46
22:23:06|5670.46
22:23:07|5670.46
22:23:08|5670.46
22:23:09|5670.46
22:23:10|5670.46
22:23:11|5670.46
22:23:12|5670.46
22:23:13|5670.46
22:23:14|5670.46
22:23:15|5670.46
22:23:16|5670.46
22:23:17|5670.46
22:23:18|5670.46
22:23:19|5670.46
22:23:20|5670.46
22:23:21|5670.46
22:23:22|5670.46
22:23:23|5670.46
22:23:25|5670.46
22:23:25|5670.46
22:23:26|5670.46
22:23:27|5670.46
22:23:28|5670.46
22:23:29|5670.46
22:23:30|5670.46
22:23:31|5670.46
22:23:32|5670.46
22:23:33|5670.46
22:23:34|5670.46
22:23:35|5670.46
22:23:36|5670.46
22:23:37|5670.46
22:23:38|5670.46
22:23:39|5670.46
22:23:40|5670.46
22:23:41|5670.46
22:23:42|5670.46
22:23:43|5670.46
22:23:44|5670.46
22:23:45|5670.46
22:23:47|5670.46
22:23:47|5670.46
22:23:49|5670.46
22:23:50|5670.46
22:23:51|5670.46
22:23:52|5670.46
22:23:53|5670.46
22:23:55|5670.46
22:23:56|5670.46
22:23:57|5670.46
22:23:58|5670.46
22:23:59|5670.46
22:24:00|5670.46
22:24:01|5670.46
22:24:02|5670.46
22:24:02|5670.46
22:24:04|5670.46
22:24:05|5670.46
22:24:06|5670.46
22:24:06|5670.46
22:24:08|5670.46
22:24:09|5670.46
22:24:10|5670.46
22:24:10|5670.46
22:24:12|5670.46
22:24:13|5670.46
22:24:14|5670.46
22:24:15|5670.46
22:24:16|5670.46
22:24:17|5670.46
22:24:18|5670.46
22:24:19|5670.46
22:24:20|5670.46
22:24:21|5670.46
22:24:22|5670.46
22:24:23|5670.46
22:24:24|5670.46
22:24:24|5670.46
22:24:26|5670.46
22:24:27|5670.46
22:24:28|5670.46
22:24:29|5670.46
22:24:30|5670.46
22:24:31|5670.46
22:24:32|5670.46
22:24:33|5670.46
22:24:34|5670.46
22:24:35|5670.46
22:24:36|5670.46
22:24:37|5670.46
22:24:38|5670.46
22:24:39|5670.46
22:24:40|5670.46
22:24:41|5670.46
22:24:43|5670.46
22:24:44|5670.46
22:24:44|5670.46
22:24:46|5670.46
22:24:47|5670.46
22:24:48|5670.46
22:24:50|5670.46
22:24:51|5670.46
22:24:52|5670.46
22:24:53|5670.46
22:24:54|5670.46
22:24:55|5670.46
22:24:56|5670.46
22:24:56|5670.46
22:24:58|5670.46
22:24:59|5670.46
22:25:00|5670.46
22:25:01|5670.46
22:25:02|5670.46
22:25:03|5670.46
22:25:04|5670.46
22:25:06|5670.46
22:25:06|5670.46
22:25:07|5670.46
22:25:08|5670.46
22:25:09|5670.46
22:25:10|5670.46
22:25:11|5670.46
22:25:12|5670.46
22:25:13|5670.46
22:25:14|5670.46
22:25:15|5670.46
22:25:16|5670.46
22:25:17|5670.46
22:25:18|5670.46
22:25:19|5670.46
22:25:20|5670.46
22:25:22|5670.46
22:25:22|5670.46
22:25:24|5670.46
22:25:24|5670.46
22:25:25|5670.46
22:25:27|5670.46
22:25:28|5670.46
22:25:28|5670.46
22:25:29|5670.46
22:25:31|5670.46
22:25:32|5670.46
22:25:32|5670.46
22:25:34|5670.46
22:25:35|5670.46
22:25:36|5670.46
22:25:37|5670.46
22:25:38|5670.46
22:25:39|5670.46
22:25:40|5670.46
22:25:41|5670.46
22:25:42|5670.46
22:25:43|5670.46
22:25:44|5670.46
22:25:45|5670.46
22:25:46|5670.46
22:25:48|5670.46
22:25:49|5670.46
22:25:50|5670.46
22:25:51|5670.46
22:25:52|5670.46
22:25:53|5670.46
22:25:54|5670.46
22:25:55|5670.46
22:25:56|5670.46
22:25:57|5670.46
22:25:58|5670.46
22:25:59|5670.46
22:26:00|5670.46
22:26:01|5670.46
22:26:02|5670.46
22:26:03|5670.46
22:26:04|5670.46
22:26:05|5670.46
22:26:06|5670.46
22:26:07|5670.46
22:26:08|5670.46
22:26:09|5670.46
22:26:10|5670.46
22:26:11|5670.46
22:26:12|5670.46
22:26:13|5670.46
22:26:14|5670.46
22:26:15|5670.46
22:26:16|5670.46
22:26:17|5670.46
22:26:18|5670.46
22:26:19|5670.46
22:26:20|5670.46
22:26:21|5670.46
22:26:22|5670.46
22:26:23|5670.46
22:26:24|5670.46
22:26:26|5670.46
22:26:26|5670.46
22:26:27|5670.46
22:26:28|5670.46
22:26:29|5670.46
22:26:31|5670.46
22:26:31|5670.46
22:26:33|5670.46
22:26:33|5670.46
22:26:35|5670.46
22:26:36|5670.46
22:26:37|5670.46
22:26:37|5670.46
22:26:39|5670.46
22:26:40|5682.12
22:26:41|5682.12
22:26:42|5682.12
22:26:43|5682.12
22:26:44|5682.12
22:26:45|5682.12
22:26:46|5682.12
22:26:47|5682.12
22:26:48|5682.12
22:26:50|5682.12
22:26:51|5682.12
22:26:52|5682.12
22:26:53|5682.12
22:26:54|5682.12
22:26:55|5682.12
22:26:56|5682.12
22:26:57|5682.12
22:26:59|5682.12
22:26:59|5682.12
22:27:00|5682.12
22:27:02|5682.12
22:27:03|5682.12
22:27:04|5682.12
22:27:05|5682.12
22:27:06|5682.12
22:27:07|5682.12
22:27:08|5682.12
22:27:09|5682.12
22:27:11|5682.12
22:27:11|5682.12
22:27:12|5682.12
22:27:14|5682.12
22:27:15|5682.12
22:27:16|5682.12
22:27:18|5682.12
22:27:18|5682.12
22:27:19|5682.12
22:27:20|5682.12
22:27:21|5682.12
22:27:22|5682.12
22:27:24|5682.12
22:27:25|5682.12
22:27:26|5682.12
22:27:26|5682.12
22:27:27|5682.12
22:27:29|5682.12
22:27:29|5682.12
22:27:31|5682.12
22:27:32|5682.12
22:27:32|5682.12
22:27:34|5682.12
22:27:34|5682.12
22:27:36|5682.12
22:27:37|5682.12
22:27:38|5695.05
22:27:39|5695.05
22:27:40|5695.05
22:27:41|5695.05
22:27:42|5695.05
22:27:43|5695.05
22:27:44|5695.01
22:27:45|5695.01
22:27:46|5695.01
22:27:47|5695.01
22:27:48|5695.01
22:27:49|5695.01
22:27:50|5695.01
22:27:52|5695.01
22:27:52|5695.01
22:27:54|5695.01
22:27:55|5695.01
22:27:56|5695.01
22:27:57|5695.01
22:27:58|5695.01
22:27:59|5695.01
22:28:01|5695.01
22:28:01|5695.01
22:28:02|5671.11
22:28:03|5671.11
22:28:04|5671.11
22:28:05|5671.11
22:28:06|5671.11
22:28:08|5671.11
22:28:09|5671.11
22:28:09|5671.11
22:28:11|5671.11
22:28:12|5671.11
22:28:13|5671.11
22:28:13|5671.11
22:28:14|5671.11
22:28:16|5671.11
22:28:17|5671.11
22:28:18|5671.11
22:28:18|5671.11
22:28:19|5671.11
22:28:20|5671.11
22:28:22|5671.11
22:28:23|5671.11
22:28:24|5671.11
22:28:24|5671.11
22:28:26|5671.11
22:28:27|5671.11
22:28:27|5671.11
22:28:29|5671.11
22:28:30|5671.11
22:28:30|5671.11
22:28:32|5671.11
22:28:33|5671.11
22:28:34|5671.11
22:28:35|5671.11
22:28:36|5671.11
22:28:37|5671.11
22:28:38|5671.11
22:28:39|5671.11
22:28:40|5671.11
22:28:41|5671.11
22:28:42|5671.11
22:28:43|5671.11
22:28:44|5671.11
22:28:45|5671.11
22:28:46|5671.11
22:28:47|5671.11
22:28:48|5671.11
22:28:49|5671.11
22:28:50|5671.11
22:28:52|5671.11
22:28:52|5671.11
22:28:53|5671.11
22:28:54|5671.11
22:28:55|5671.11
22:28:56|5671.11
22:28:57|5671.11
22:28:58|5671.11
22:29:00|5671.11
22:29:01|5671.11
22:29:01|5671.11
22:29:03|5671.11
22:29:04|5671.11
22:29:05|5671.11
22:29:06|5671.11
22:29:07|5671.11
22:29:07|5671.11
22:29:09|5671.11
22:29:10|5671.11
22:29:11|5671.11
22:29:12|5671.11
22:29:12|5671.11
22:29:14|5671.11
22:29:15|5671.11
22:29:16|5671.11
22:29:17|5671.11
22:29:18|5671.11
22:29:19|5671.11
22:29:20|5671.11
22:29:21|5671.11
22:29:22|5671.11
22:29:23|5671.11
22:29:24|5671.11
22:29:25|5671.11
22:29:26|5671.11
22:29:27|5671.11
22:29:28|5671.11
22:29:29|5671.11
22:29:30|5671.11
22:29:31|5671.11
22:29:32|5671.11
22:29:33|5671.11
22:29:35|5671.11
22:29:35|5671.11
22:29:36|5671.11
22:29:37|5671.11
22:29:38|5671.11
22:29:39|5671.11
22:29:40|5671.11
22:29:41|5671.11
22:29:42|5671.11
22:29:43|5671.11
22:29:44|5671.11
22:29:45|5671.11
22:29:46|5671.11
22:29:47|5671.11
22:29:48|5671.11
22:29:49|5671.11
22:29:51|5671.11
22:29:52|5671.11
22:29:53|5671.11
22:29:54|5671.11
22:29:55|5671.11
22:29:56|5671.11
22:29:57|5671.11
22:29:58|5671.11
22:29:59|5671.11
22:30:00|5671.11
22:30:01|5671.11
22:30:02|5671.11
22:30:03|5671.11
22:30:04|5671.11
22:30:05|5671.11
22:30:06|5671.11
22:30:08|5671.11
22:30:08|5671.11
22:30:09|5671.11
22:30:10|5671.11
22:30:11|5671.11
22:30:12|5671.11
22:30:13|5671.11
22:30:14|5671.11
22:30:15|5671.11
22:30:16|5671.11
22:30:17|5671.11
22:30:18|5671.11
22:30:19|5671.11
22:30:20|5671.11
22:30:21|5671.11
22:30:22|5671.11
22:30:23|5671.11
22:30:24|5671.11
22:30:25|5671.11
22:30:26|5671.11
22:30:27|5671.11
22:30:28|5671.11
22:30:29|5671.11
22:30:30|5671.11
22:30:31|5671.11
22:30:32|5671.11
22:30:33|5671.11
22:30:34|5671.11
22:30:35|5671.11
22:30:36|5671.11
22:30:37|5671.11
22:30:38|5671.11
22:30:39|5671.11
22:30:40|5671.11
22:30:41|5671.11
22:30:42|5671.11
22:30:43|5671.11
22:30:44|5671.11
22:30:45|5671.11
22:30:46|5671.11
22:30:47|5671.11
22:30:48|5671.11
22:30:49|5671.11
22:30:50|5671.11
22:30:52|5671.11
22:30:53|5671.11
22:30:54|5671.11
22:30:55|5671.11
22:30:57|5671.11
22:30:58|5671.11
22:30:59|5671.11
22:31:00|5671.11
22:31:01|5671.11
22:31:01|5671.11
22:31:03|5671.11
22:31:04|5671.11
22:31:05|5671.11
22:31:06|5671.11
22:31:07|5671.11
22:31:07|5671.11
22:31:09|5677.44
22:31:10|5677.44
22:31:10|5677.44
22:31:12|5677.44
22:31:13|5677.44
22:31:14|5677.44
22:31:15|5677.44
22:31:16|5677.44
22:31:18|5677.44
22:31:18|5677.44
22:31:19|5677.44
22:31:20|5677.44
22:31:21|5677.44
22:31:22|5677.44
22:31:24|5677.44
22:31:24|5677.44
22:31:25|5677.44
22:31:26|5677.44
22:31:27|5677.44
22:31:28|5677.44
22:31:29|5677.44
22:31:31|5677.44
22:31:32|5677.44
22:31:32|5677.44
22:31:34|5677.44
22:31:34|5677.44
22:31:36|5677.44
22:31:36|5677.44
22:31:38|5677.44
22:31:39|5677.44
22:31:40|5677.44
22:31:40|5677.44
22:31:42|5677.44
22:31:43|5677.44
22:31:43|5677.44
22:31:44|5677.44
22:31:46|5677.44
22:31:47|5677.44
22:31:48|5677.44
22:31:49|5677.44
22:31:50|5677.44
22:31:52|5677.44
22:31:52|5677.44
22:31:53|5677.44
22:31:54|5677.44
22:31:55|5677.44
22:31:56|5677.44
22:31:57|5677.44
22:31:58|5677.44
22:32:00|5677.44
22:32:01|5677.44
22:32:02|5677.44
22:32:03|5677.44
22:32:04|5677.44
22:32:05|5677.44
22:32:07|5677.44
22:32:07|5677.44
22:32:09|5677.44
22:32:10|5677.44
22:32:11|5677.44
22:32:11|5677.44
22:32:13|5677.44
22:32:14|5677.44
22:32:15|5677.44
22:32:16|5677.44
22:32:17|5677.44
22:32:18|5677.44
22:32:19|5677.44
22:32:20|5677.44
22:32:21|5677.44
22:32:22|5677.44
22:32:23|5677.44
22:32:24|5677.44
22:32:26|5677.44
22:32:26|5677.44
22:32:27|5677.44
22:32:28|5677.44
22:32:29|5677.44
22:32:30|5677.44
22:32:31|5677.44
22:32:32|5677.44
22:32:33|5677.44
22:32:34|5677.44
22:32:35|5677.44
22:32:36|5677.44
22:32:37|5677.44
22:32:38|5677.44
22:32:39|5677.44
22:32:40|5677.44
22:32:41|5677.44
22:32:42|5677.44
22:32:43|5677.44
22:32:44|5677.44
22:32:45|5677.44
22:32:47|5677.44
22:32:47|5677.44
22:32:48|5677.44
22:32:50|5677.44
22:32:50|5677.44
22:32:51|5677.44
22:32:52|5677.44
22:32:53|5677.44
22:32:55|5677.44
22:32:56|5677.44
22:32:57|5677.44
22:32:58|5677.44
22:32:59|5677.44
22:33:00|5677.44
22:33:02|5677.44
22:33:02|5677.44
22:33:03|5677.44
22:33:04|5677.44
22:33:05|5677.44
22:33:06|5677.44
22:33:07|5677.44
22:33:08|5677.44
22:33:09|5677.44
22:33:10|5677.44
22:33:11|5677.44
22:33:12|5677.44
22:33:13|5677.44
22:33:14|5677.44
22:33:16|5677.44
22:33:17|5677.44
22:33:18|5677.44
22:33:19|5677.44
22:33:20|5677.44
22:33:21|5677.44
22:33:22|5677.44
22:33:23|5677.44
22:33:24|5677.44
22:33:25|5677.44
22:33:26|5677.44
22:33:27|5677.44
22:33:28|5677.44
22:33:29|5699.01
22:33:30|5699.01
22:33:31|5699.01
22:33:32|5699.01
22:33:33|5700.
22:33:34|5700.
22:33:35|5700.
22:33:37|5700.
22:33:37|5700.
22:33:39|5700.
22:33:39|5700.
22:33:41|5700.
22:33:42|5700.
22:33:43|5700.
22:33:45|5700.
22:33:45|5700.
22:33:46|5700.
22:33:47|5700.
22:33:48|5700.
22:33:49|5700.
22:33:50|5700.
22:33:51|5700.
22:33:52|5700.
22:33:53|5710.
22:33:54|5710.
22:33:55|5710.
22:33:57|5710.
22:33:58|5710.
22:33:59|5710.
22:34:00|5710.
22:34:01|5710.
22:34:02|5710.
22:34:03|5710.
22:34:04|5710.
22:34:06|5710.
22:34:07|5710.
22:34:07|5710.
22:34:09|5710.
22:34:10|5710.
22:34:11|5710.
22:34:12|5717.64
22:34:13|5717.64
22:34:14|5717.64
22:34:15|5717.64
22:34:16|5717.64
22:34:17|5717.64
22:34:18|5717.64
22:34:19|5717.64
22:34:20|5717.64
22:34:21|5717.64
22:34:23|5717.64
22:34:24|5717.64
22:34:25|5736.68
22:34:26|5736.68
22:34:27|5736.68
22:34:28|5736.68
22:34:28|5736.68
22:34:30|5736.68
22:34:31|5736.68
22:34:32|5736.68
22:34:33|5736.68
22:34:34|5736.68
22:34:35|5736.68
22:34:36|5736.68
22:34:37|5736.68
22:34:38|5736.68
22:34:39|5736.68
22:34:40|5736.68
22:34:41|5736.68
22:34:42|5736.68
22:34:43|5734.28
22:34:44|5734.28
22:34:45|5740.26
22:34:46|5740.26
22:34:47|5740.26
22:34:48|5740.26
22:34:49|5740.26
22:34:50|5740.26
22:34:51|5740.26
22:34:52|5740.26
22:34:53|5740.26
22:34:54|5740.26
22:34:55|5740.26
22:34:56|5740.26
22:34:57|5740.26
22:34:58|5740.26
22:34:59|5740.26
22:35:00|5740.26
22:35:01|5740.26
22:35:02|5740.26
22:35:03|5740.26
22:35:05|5750.
22:35:05|5746.59
22:35:06|5746.59
22:35:07|5746.59
22:35:08|5746.59
22:35:09|5746.59
22:35:10|5746.59
22:35:11|5752.16
22:35:12|5752.16
22:35:13|5752.16
22:35:14|5752.16
22:35:15|5752.16
22:35:16|5752.16
22:35:18|5752.16
22:35:19|5752.16
22:35:20|5752.16
22:35:21|5752.16
22:35:22|5752.16
22:35:24|5752.16
22:35:24|5752.16
22:35:25|5752.16
22:35:26|5752.16
22:35:27|5752.16
22:35:28|5752.16
22:35:29|5752.16
22:35:30|5752.16
22:35:31|5752.16
22:35:32|5752.16
22:35:33|5752.16
22:35:34|5752.16
22:35:35|5752.16
22:35:36|5752.16
22:35:37|5752.16
22:35:38|5752.16
22:35:39|5752.16
22:35:40|5752.16
22:35:41|5752.16
22:35:42|5752.16
22:35:43|5752.16
22:35:44|5752.16
22:35:45|5752.16
22:35:46|5752.16
22:35:47|5752.16
22:35:48|5752.16
22:35:49|5752.16
22:35:50|5752.16
22:35:51|5752.16
22:35:52|5752.16
22:35:53|5752.16
22:35:54|5752.16
22:35:55|5752.16
22:35:56|5752.16
22:35:57|5752.16
22:35:58|5752.16
22:35:59|5752.16
22:36:00|5752.16
22:36:01|5752.16
22:36:02|5752.16
22:36:03|5752.16
22:36:04|5752.16
22:36:05|5752.16
22:36:07|5752.16
22:36:07|5752.16
22:36:09|5752.16
22:36:09|5752.16
22:36:11|5752.16
22:36:12|5752.16
22:36:13|5752.16
22:36:13|5752.16
22:36:14|5752.16
22:36:16|5752.16
22:36:17|5752.16
22:36:18|5752.16
22:36:19|5752.16
22:36:20|5752.16
22:36:21|5752.16
22:36:23|5752.16
22:36:23|5752.16
22:36:24|5752.16
22:36:25|5752.16
22:36:26|5752.16
22:36:27|5752.16
22:36:28|5752.16
22:36:29|5752.16
22:36:30|5752.16
22:36:31|5752.16
22:36:32|5752.16
22:36:33|5752.16
22:36:34|5752.16
22:36:35|5752.16
22:36:36|5752.16
22:36:38|5752.16
22:36:39|5752.16
22:36:39|5752.16
22:36:41|5752.16
22:36:42|5752.16
22:36:43|5752.16
22:36:44|5752.16
22:36:45|5752.16
22:36:46|5752.16
22:36:47|5752.16
22:36:48|5752.16
22:36:49|5752.16
22:36:50|5752.16
22:36:51|5752.16
22:36:52|5752.16
22:36:53|5752.16
22:36:54|5752.16
22:36:55|5752.16
22:36:56|5752.16
22:36:57|5752.16
22:36:58|5752.16
22:37:00|5752.16
22:37:00|5752.16
22:37:01|5750.
22:37:02|5750.
22:37:03|5750.
22:37:04|5750.
22:37:05|5750.
22:37:07|5750.
22:37:08|5750.
22:37:08|5750.
22:37:10|5750.
22:37:10|5750.
22:37:11|5750.
22:37:13|5750.
22:37:13|5750.
22:37:15|5750.
22:37:16|5750.
22:37:16|5750.
22:37:18|5750.
22:37:19|5750.
22:37:20|5750.
22:37:21|5750.
22:37:22|5750.
22:37:22|5750.
22:37:24|5750.
22:37:25|5750.
22:37:26|5750.
22:37:27|5750.
22:37:28|5750.
22:37:29|5750.
22:37:30|5750.
22:37:31|5750.
22:37:32|5750.
22:37:33|5750.
22:37:33|5750.
22:37:35|5750.
22:37:36|5750.
22:37:37|5750.
22:37:37|5750.
22:37:39|5750.
22:37:40|5750.
22:37:42|5750.
22:37:42|5750.
22:37:44|5750.
22:37:44|5750.
22:37:46|5750.
22:37:47|5750.
22:37:48|5750.
22:37:49|5757.99
22:37:50|5757.99
22:37:51|5736.36
22:37:53|5736.36
22:37:53|5736.36
22:37:54|5736.36
22:37:55|5736.36
22:37:56|5755.43
22:37:57|5755.43
22:37:58|5755.43
22:37:59|5755.43
22:38:01|5755.43
22:38:02|5755.43
22:38:03|5755.43
22:38:04|5755.43
22:38:05|5755.43
22:38:06|5753.92
22:38:06|5753.92
22:38:08|5753.92
22:38:09|5753.92
22:38:10|5753.92
22:38:10|5753.92
22:38:12|5753.92
22:38:13|5753.92
22:38:13|5753.92
22:38:15|5753.92
22:38:16|5753.92
22:38:17|5753.92
22:38:17|5753.92
22:38:19|5753.92
22:38:19|5753.92
22:38:21|5753.92
22:38:22|5753.92
22:38:22|5753.92
22:38:23|5753.92
22:38:25|5753.92
22:38:26|5753.92
22:38:27|5753.92
22:38:27|5753.92
22:38:28|5753.92
22:38:30|5753.92
22:38:31|5753.92
22:38:31|5753.92
22:38:32|5753.92
22:38:33|5753.92
22:38:34|5753.92
22:38:35|5753.92
22:38:36|5753.92
22:38:37|5753.92
22:38:39|5753.92
22:38:39|5753.92
22:38:40|5753.92
22:38:42|5753.92
22:38:43|5753.92
22:38:44|5753.92
22:38:45|5753.92
22:38:47|5753.92
22:38:48|5753.92
22:38:49|5753.92
22:38:50|5753.92
22:38:52|5753.92
22:38:52|5753.92
22:38:53|5753.92
22:38:55|5753.92
22:38:56|5753.92
22:38:57|5753.92
22:38:58|5753.92
22:38:59|5753.92
22:39:00|5753.92
22:39:01|5753.92
22:39:01|5753.92
22:39:03|5753.92
22:39:04|5753.92
22:39:05|5753.92
22:39:05|5753.92
22:39:06|5753.92
22:39:08|5753.92
22:39:08|5753.92
22:39:09|5753.92
22:39:10|5753.92
22:39:12|5753.92
22:39:12|5753.92
22:39:14|5753.92
22:39:15|5753.92
22:39:15|5753.92
22:39:16|5753.92
22:39:18|5753.92
22:39:19|5753.92
22:39:20|5721.08
22:39:20|5721.08
22:39:21|5721.08
22:39:22|5721.08
22:39:24|5721.08
22:39:24|5721.08
22:39:26|5721.08
22:39:26|5721.08
22:39:27|5721.08
22:39:29|5721.08
22:39:29|5721.08
22:39:30|5721.08
22:39:31|5721.08
22:39:32|5721.08
22:39:33|5721.08
22:39:34|5721.08
22:39:35|5721.08
22:39:36|5721.08
22:39:37|5721.08
22:39:38|5721.08
22:39:40|5721.08
22:39:40|5721.08
22:39:41|5721.08
22:39:43|5721.08
22:39:44|5721.08
22:39:46|5721.08
22:39:46|5721.08
22:39:47|5721.08
22:39:48|5721.08
22:39:49|5721.08
22:39:50|5721.08
22:39:51|5724.8
22:39:52|5724.8
22:39:53|5724.8
22:39:54|5724.8
22:39:55|5724.8
22:39:56|5724.8
22:39:57|5724.8
22:39:58|5724.8
22:39:59|5724.8
22:40:00|5724.8
22:40:01|5724.8
22:40:03|5724.8
22:40:04|5724.8
22:40:04|5724.8
22:40:06|5724.8
22:40:07|5724.8
22:40:07|5724.8
22:40:08|5724.8
22:40:09|5724.8
22:40:11|5724.8
22:40:11|5724.8
22:40:13|5724.8
22:40:14|5724.8
22:40:14|5724.8
22:40:16|5724.8
22:40:16|5724.8
22:40:17|5724.8
22:40:19|5724.8
22:40:20|5724.8
22:40:20|5724.8
22:40:22|5724.8
22:40:23|5724.8
22:40:24|5724.8
22:40:24|5724.8
22:40:26|5724.8
22:40:26|5724.8
22:40:27|5724.8
22:40:28|5724.8
22:40:29|5724.8
22:40:30|5724.8
22:40:31|5724.8
22:40:33|5724.8
22:40:33|5724.8
22:40:35|5724.8
22:40:35|5724.8
22:40:36|5724.8
22:40:37|5724.8
22:40:38|5724.8
22:40:39|5724.8
22:40:40|5724.8
22:40:42|5724.8
22:40:42|5724.8
22:40:43|5724.8
22:40:45|5724.8
22:40:46|5724.8
22:40:48|5724.8
22:40:49|5725.06
22:40:50|5725.06
22:40:51|5725.06
22:40:52|5725.06
22:40:53|5725.06
22:40:53|5725.06
22:40:55|5725.06
22:40:56|5725.06
22:40:57|5725.06
22:40:58|5725.06
22:40:59|5725.06
22:41:00|5725.06
22:41:01|5725.06
22:41:02|5725.06
22:41:03|5725.06
22:41:04|5725.06
22:41:05|5725.06
22:41:06|5725.06
22:41:07|5725.06
22:41:08|5725.06
22:41:09|5725.06
22:41:10|5725.06
22:41:11|5725.06
22:41:12|5725.06
22:41:13|5725.06
22:41:14|5725.06
22:41:15|5725.06
22:41:16|5725.06
22:41:17|5725.06
22:41:18|5725.06
22:41:19|5725.06
22:41:20|5725.06
22:41:21|5725.06
22:41:22|5725.06
22:41:23|5725.06
22:41:24|5725.06
22:41:25|5725.06
22:41:26|5725.06
22:41:27|5735.
22:41:28|5735.
22:41:29|5735.
22:41:30|5735.
22:41:31|5735.
22:41:32|5735.
22:41:33|5735.
22:41:34|5735.
22:41:35|5735.
22:41:36|5735.
22:41:37|5735.
22:41:38|5735.
22:41:39|5735.
22:41:40|5735.
22:41:41|5735.
22:41:42|5735.
22:41:43|5735.
22:41:44|5735.
22:41:46|5735.
22:41:47|5736.
22:41:48|5736.
22:41:49|5736.
22:41:51|5736.
22:41:52|5736.
22:41:53|5736.
22:41:54|5736.
22:41:55|5736.
22:41:56|5736.
22:41:57|5736.
22:41:58|5736.
22:41:59|5736.
22:42:00|5736.
22:42:01|5736.
22:42:02|5736.
22:42:03|5736.
22:42:04|5736.
22:42:05|5736.
22:42:06|5736.
22:42:07|5736.
22:42:08|5736.
22:42:09|5736.
22:42:10|5736.
22:42:11|5736.
22:42:12|5736.
22:42:13|5736.
22:42:14|5736.
22:42:15|5736.
22:42:16|5736.
22:42:17|5736.
22:42:18|5736.
22:42:19|5736.
22:42:20|5736.
22:42:21|5736.
22:42:22|5736.
22:42:23|5736.
22:42:24|5736.
22:42:25|5736.
22:42:26|5736.
22:42:27|5736.
22:42:28|5736.
22:42:30|5736.
22:42:30|5736.
22:42:31|5736.
22:42:32|5736.
22:42:33|5736.
22:42:34|5736.
22:42:35|5736.
22:42:36|5736.
22:42:37|5736.
22:42:38|5736.
22:42:39|5736.
22:42:40|5736.
22:42:41|5736.
22:42:42|5736.
22:42:43|5736.
22:42:44|5736.
22:42:46|5736.
22:42:47|5736.
22:42:48|5736.
22:42:49|5736.
22:42:50|5736.
22:42:52|5736.
22:42:52|5736.
22:42:53|5736.
22:42:55|5736.
22:42:56|5736.
22:42:57|5736.
22:42:58|5736.
22:43:00|5736.
22:43:01|5736.
22:43:02|5736.
22:43:03|5736.
22:43:04|5736.
22:43:05|5736.
22:43:06|5736.
22:43:07|5736.
22:43:08|5736.
22:43:09|5736.
22:43:10|5736.
22:43:11|5736.
22:43:12|5736.
22:43:13|5736.
22:43:14|5736.
22:43:15|5736.
22:43:16|5736.
22:43:17|5736.
22:43:18|5736.
22:43:19|5736.
22:43:20|5736.
22:43:21|5736.
22:43:22|5736.
22:43:23|5736.
22:43:24|5736.
22:43:25|5736.
22:43:26|5736.
22:43:27|5736.
22:43:28|5736.
22:43:29|5738.24
22:43:30|5738.24
22:43:31|5738.24
22:43:32|5738.24
22:43:33|5738.24
22:43:35|5738.24
22:43:35|5738.24
22:43:36|5738.24
22:43:37|5738.24
22:43:39|5738.24
22:43:40|5738.24
22:43:41|5738.24
22:43:42|5738.24
22:43:43|5738.24
22:43:43|5738.24
22:43:44|5736.
22:43:46|5736.
22:43:47|5736.
22:43:48|5736.
22:43:49|5736.
22:43:51|5736.
22:43:52|5736.
22:43:53|5736.
22:43:54|5736.
22:43:55|5736.
22:43:56|5736.
22:43:57|5736.
22:43:57|5736.
22:43:59|5736.
22:43:59|5736.
22:44:01|5736.
22:44:02|5744.
22:44:03|5744.
22:44:04|5744.
22:44:05|5744.
22:44:07|5744.
22:44:07|5744.
22:44:08|5744.
22:44:10|5753.92
22:44:11|5759.89
22:44:12|5759.89
22:44:13|5759.89
22:44:14|5759.89
22:44:15|5759.89
22:44:16|5759.89
22:44:17|5759.89
22:44:18|5759.89
22:44:19|5759.89
22:44:20|5759.89
22:44:20|5759.89
22:44:22|5759.89
22:44:23|5759.89
22:44:24|5759.89
22:44:25|5759.89
22:44:26|5759.89
22:44:26|5759.89
22:44:28|5759.89
22:44:29|5759.89
22:44:30|5759.89
22:44:31|5759.89
22:44:31|5759.89
22:44:33|5759.89
22:44:33|5759.89
22:44:35|5759.89
22:44:36|5759.89
22:44:37|5759.89
22:44:38|5759.89
22:44:39|5759.89
22:44:40|5759.89
22:44:41|5759.89
22:44:42|5759.89
22:44:42|5759.89
22:44:44|5759.89
22:44:45|5759.89
22:44:46|5759.89
22:44:47|5759.89
22:44:48|5759.89
22:44:50|5759.89
22:44:50|5759.89
22:44:52|5759.89
22:44:52|5759.89
22:44:54|5759.89
22:44:54|5759.89
22:44:56|5759.89
22:44:58|5759.89
22:44:58|5759.89
22:44:59|5759.89
22:45:01|5759.89
22:45:02|5759.89
22:45:03|5759.89
22:45:03|5759.89
22:45:04|5759.89
22:45:06|5759.89
22:45:07|5759.89
22:45:08|5759.89
22:45:09|5759.89
22:45:10|5759.89
22:45:11|5759.89
22:45:12|5759.89
22:45:13|5759.89
22:45:14|5759.89
22:45:15|5759.89
22:45:16|5759.89
22:45:17|5759.89
22:45:17|5759.89
22:45:19|5759.89
22:45:20|5759.89
22:45:21|5778.57
22:45:22|5778.57
22:45:23|5778.57
22:45:24|5778.57
22:45:25|5778.57
22:45:26|5778.57
22:45:27|5778.57
22:45:28|5778.57
22:45:29|5778.57
22:45:30|5778.57
22:45:31|5778.57
22:45:32|5778.57
22:45:33|5778.57
22:45:34|5778.57
22:45:35|5778.57
22:45:36|5778.57
22:45:37|5778.57
22:45:38|5778.57
22:45:39|5778.57
22:45:40|5778.57
22:45:41|5778.57
22:45:42|5778.57
22:45:43|5778.57
22:45:44|5778.57
22:45:45|5778.57
22:45:46|5778.57
22:45:47|5778.57
22:45:48|5778.57
22:45:50|5778.57
22:45:51|5778.57
22:45:52|5778.57
22:45:52|5778.57
22:45:54|5778.57
22:45:55|5778.57
22:45:56|5778.57
22:45:57|5778.57
22:45:58|5778.57
22:45:59|5778.57
22:46:00|5778.57
22:46:01|5778.57
22:46:02|5778.57
22:46:03|5778.57
22:46:04|5778.57
22:46:05|5778.57
22:46:06|5778.57
22:46:07|5778.57
22:46:07|5778.57
22:46:09|5778.57
22:46:10|5778.57
22:46:10|5778.57
22:46:12|5778.57
22:46:13|5778.57
22:46:14|5778.57
22:46:15|5778.57
22:46:16|5778.57
22:46:17|5778.57
22:46:18|5778.57
22:46:18|5778.57
22:46:20|5778.57
22:46:21|5778.57
22:46:21|5778.57
22:46:23|5778.57
22:46:24|5778.57
22:46:25|5778.57
22:46:26|5778.57
22:46:27|5778.57
22:46:28|5778.57
22:46:28|5778.57
22:46:30|5778.57
22:46:30|5778.57
22:46:32|5778.57
22:46:33|5778.57
22:46:34|5778.57
22:46:34|5778.57
22:46:36|5778.57
22:46:37|5778.57
22:46:38|5778.57
22:46:39|5778.57
22:46:40|5778.57
22:46:41|5778.57
22:46:42|5778.57
22:46:43|5778.57
22:46:44|5778.57
22:46:45|5778.57
22:46:46|5778.57
22:46:47|5778.8
22:46:48|5778.8
22:46:49|5778.8
22:46:51|5778.8
22:46:52|5778.8
22:46:53|5780.
22:46:54|5780.
22:46:55|5780.
22:46:55|5780.
22:46:57|5780.
22:46:58|5780.
22:47:00|5780.
22:47:00|5780.
22:47:01|5780.
22:47:02|5780.
22:47:03|5780.
22:47:04|5780.
22:47:05|5780.
22:47:06|5780.
22:47:07|5780.
22:47:08|5780.
22:47:09|5780.
22:47:11|5780.
22:47:12|5780.
22:47:12|5780.
22:47:13|5780.
22:47:14|5780.
22:47:15|5780.
22:47:16|5780.
22:47:18|5780.
22:47:19|5780.
22:47:19|5780.
22:47:21|5780.
22:47:21|5780.
22:47:22|5780.
22:47:23|5780.
22:47:25|5788.31
22:47:25|5788.31
22:47:26|5788.31
22:47:27|5788.31
22:47:29|5788.31
22:47:29|5788.31
22:47:31|5788.31
22:47:32|5788.31
22:47:32|5788.31
22:47:33|5788.31
22:47:34|5788.31
22:47:36|5793.38
22:47:36|5793.38
22:47:37|5793.38
22:47:39|5793.38
22:47:39|5793.38
22:47:40|5793.38
22:47:41|5793.38
22:47:42|5793.38
22:47:43|5793.38
22:47:44|5793.38
22:47:46|5793.38
22:47:46|5793.38
22:47:47|5793.38
22:47:48|5793.38
22:47:50|5793.38
22:47:51|5793.38
22:47:52|5793.38
22:47:54|5793.38
22:47:54|5793.38
22:47:56|5799.98
22:47:56|5799.98
22:47:58|5799.98
22:47:59|5799.98
22:48:00|5799.98
22:48:01|5799.98
22:48:02|5799.98
22:48:03|5799.98
22:48:04|5799.98
22:48:05|5799.98
22:48:06|5800.
22:48:07|5800.
22:48:08|5800.
22:48:09|5800.
22:48:10|5800.
22:48:11|5800.
22:48:12|5800.
22:48:13|5800.
22:48:15|5800.
22:48:15|5800.
22:48:16|5800.
22:48:17|5800.
22:48:19|5800.
22:48:19|5800.
22:48:21|5800.
22:48:22|5800.
22:48:23|5800.
22:48:24|5800.
22:48:24|5800.
22:48:26|5800.
22:48:26|5800.
22:48:28|5800.
22:48:29|5800.
22:48:30|5800.
22:48:31|5800.3
22:48:31|5800.3
22:48:33|5800.3
22:48:33|5800.3
22:48:35|5800.3
22:48:36|5800.3
22:48:36|5800.3
22:48:38|5800.
22:48:38|5800.
22:48:39|5800.
22:48:40|5800.
22:48:41|5800.
22:48:42|5800.
22:48:44|5800.
22:48:44|5800.
22:48:45|5800.
22:48:47|5800.
22:48:48|5800.
22:48:48|5800.
22:48:49|5800.
22:48:50|5800.
22:48:52|5800.
22:48:53|5800.
22:48:55|5800.
22:48:56|5800.
22:48:57|5800.
22:48:58|5800.
22:48:59|5800.
22:49:00|5800.
22:49:01|5800.
22:49:02|5800.
22:49:03|5800.
22:49:04|5800.
22:49:05|5800.
22:49:06|5800.
22:49:07|5800.3
22:49:08|5800.3
22:49:09|5800.3
22:49:10|5800.3
22:49:11|5800.3
22:49:12|5800.3
22:49:13|5800.3
22:49:14|5800.3
22:49:15|5800.04
22:49:16|5800.04
22:49:17|5800.04
22:49:19|5800.04
22:49:19|5800.04
22:49:21|5800.04
22:49:22|5800.04
22:49:23|5800.3
22:49:24|5800.3
22:49:25|5800.3
22:49:26|5800.3
22:49:27|5800.3
22:49:28|5800.3
22:49:29|5800.3
22:49:30|5800.3
22:49:30|5800.3
22:49:32|5800.3
22:49:33|5801.55
22:49:34|5801.55
22:49:35|5801.55
22:49:35|5800.41
22:49:37|5800.41
22:49:38|5800.41
22:49:39|5800.41
22:49:39|5800.41
22:49:41|5799.37
22:49:42|5799.37
22:49:43|5790.
22:49:44|5790.
22:49:44|5790.
22:49:46|5790.
22:49:47|5790.
22:49:48|5790.
22:49:49|5790.
22:49:49|5790.
22:49:51|5790.
22:49:52|5790.
22:49:53|5790.
22:49:54|5790.
22:49:56|5790.
22:49:57|5790.
22:49:58|5790.
22:49:59|5790.
22:50:01|5790.
22:50:01|5790.
22:50:03|5790.
22:50:04|5790.
22:50:05|5790.
22:50:05|5790.
22:50:07|5790.
22:50:08|5790.
22:50:09|5790.
22:50:10|5790.
22:50:11|5790.
22:50:12|5790.
22:50:13|5790.
22:50:13|5790.
22:50:15|5790.
22:50:16|5790.
22:50:17|5790.
22:50:18|5790.
22:50:19|5790.
22:50:20|5790.
22:50:21|5790.
22:50:22|5790.
22:50:23|5790.
22:50:24|5790.
22:50:25|5790.
22:50:26|5790.
22:50:27|5790.
22:50:28|5790.
22:50:29|5790.
22:50:30|5790.
22:50:31|5790.
22:50:32|5790.
22:50:33|5790.
22:50:34|5790.
22:50:35|5790.
22:50:36|5790.
22:50:37|5790.
22:50:38|5790.
22:50:39|5790.
22:50:40|5783.13
22:50:41|5783.13
22:50:42|5783.13
22:50:43|5783.13
22:50:44|5783.13
22:50:45|5783.13
22:50:46|5778.57
22:50:47|5775.32
22:50:48|5775.32
22:50:49|5737.83
22:50:50|5737.83
22:50:51|5737.83
22:50:52|5737.83
22:50:53|5737.83
22:50:55|5737.83
22:50:55|5737.83
22:50:57|5737.83
22:50:58|5737.83
22:50:58|5737.83
22:51:00|5737.83
22:51:01|5737.83
22:51:02|5737.83
22:51:03|5737.83
22:51:04|5737.83
22:51:05|5737.83
22:51:06|5737.83
22:51:07|5737.83
22:51:08|5737.83
22:51:09|5737.83
22:51:10|5737.83
22:51:11|5737.83
22:51:12|5750.69
22:51:13|5750.69
22:51:14|5750.69
22:51:15|5750.69
22:51:16|5750.69
22:51:17|5750.69
22:51:18|5750.69
22:51:19|5750.69
22:51:20|5750.69
22:51:21|5750.69
22:51:23|5750.69
22:51:23|5750.69
22:51:24|5750.69
22:51:25|5750.69
22:51:26|5750.69
22:51:27|5750.69
22:51:28|5750.69
22:51:29|5750.69
22:51:30|5750.69
22:51:32|5750.69
22:51:33|5750.69
22:51:34|5750.69
22:51:35|5750.69
22:51:36|5750.69
22:51:37|5750.69
22:51:37|5750.69
22:51:38|5750.69
22:51:40|5750.69
22:51:40|5750.69
22:51:41|5750.69
22:51:42|5750.69
22:51:43|5750.69
22:51:45|5750.69
22:51:46|5750.69
22:51:47|5750.69
22:51:47|5750.69
22:51:49|5750.69
22:51:49|5750.69
22:51:50|5750.69
22:51:52|5750.69
22:51:52|5750.69
22:51:53|5750.69
22:51:55|5750.69
22:51:56|5750.69
22:51:57|5750.69
22:51:59|5750.69
22:51:59|5750.69
22:52:01|5750.69
22:52:02|5750.69
22:52:02|5750.69
22:52:03|5750.69
22:52:05|5750.69
22:52:06|5750.69
22:52:07|5750.69
22:52:07|5750.69
22:52:08|5779.31
22:52:10|5779.31
22:52:11|5779.31
22:52:11|5779.31
22:52:13|5779.31
22:52:14|5779.31
22:52:14|5779.31
22:52:15|5779.31
22:52:17|5779.31
22:52:18|5779.31
22:52:19|5779.31
22:52:20|5779.31
22:52:21|5779.31
22:52:22|5779.31
22:52:23|5779.31
22:52:24|5779.31
22:52:25|5779.31
22:52:26|5779.31
22:52:27|5779.31
22:52:28|5779.31
22:52:29|5779.31
22:52:30|5779.31
22:52:31|5779.31
22:52:32|5779.31
22:52:32|5779.31
22:52:34|5779.31
22:52:34|5779.31
22:52:36|5779.31
22:52:37|5779.31
22:52:38|5779.31
22:52:39|5779.31
22:52:40|5779.31
22:52:40|5779.31
22:52:42|5779.31
22:52:43|5779.31
22:52:44|5779.31
22:52:45|5779.31
22:52:46|5779.31
22:52:47|5779.31
22:52:48|5779.31
22:52:49|5779.31
22:52:50|5779.31
22:52:51|5779.31
22:52:52|5779.31
22:52:53|5779.31
22:52:54|5779.31
22:52:55|5779.31
22:52:56|5779.31
22:52:58|5779.31
22:52:58|5779.31
22:53:00|5779.31
22:53:01|5779.31
22:53:02|5779.31
22:53:03|5779.31
22:53:04|5779.31
22:53:06|5779.31
22:53:06|5779.31
22:53:07|5779.31
22:53:08|5779.31
22:53:09|5779.31
22:53:10|5779.31
22:53:11|5779.31
22:53:12|5779.31
22:53:13|5779.31
22:53:14|5779.31
22:53:15|5779.31
22:53:16|5779.31
22:53:17|5779.31
22:53:18|5779.31
22:53:19|5779.31
22:53:20|5779.31
22:53:21|5779.31
22:53:22|5779.31
22:53:23|5779.31
22:53:24|5779.31
22:53:25|5779.31
22:53:26|5779.31
22:53:27|5779.31
22:53:28|5779.31
22:53:29|5779.31
22:53:30|5779.31
22:53:31|5779.31
22:53:32|5779.31
22:53:33|5779.31
22:53:34|5779.31
22:53:35|5779.31
22:53:36|5779.31
22:53:37|5779.31
22:53:38|5779.31
22:53:39|5779.31
22:53:40|5779.31
22:53:41|5779.31
22:53:42|5779.31
22:53:43|5779.31
22:53:44|5779.31
22:53:45|5779.31
22:53:46|5779.31
22:53:47|5779.31
22:53:48|5779.31
22:53:49|5779.31
22:53:50|5779.31
22:53:51|5779.31
22:53:52|5779.31
22:53:53|5779.31
22:53:54|5779.31
22:53:55|5779.31
22:53:57|5779.31
22:53:58|5779.31
22:53:59|5779.31
22:54:00|5779.31
22:54:01|5779.31
22:54:03|5779.31
22:54:04|5779.31
22:54:05|5779.31
22:54:05|5779.31
22:54:07|5779.31
22:54:08|5779.31
22:54:08|5779.31
22:54:10|5779.31
22:54:11|5779.31
22:54:12|5779.31
22:54:13|5779.31
22:54:13|5779.31
22:54:14|5779.31
22:54:16|5779.31
22:54:17|5779.31
22:54:18|5779.31
22:54:19|5779.31
22:54:20|5779.31
22:54:21|5779.31
22:54:22|5779.31
22:54:23|5779.31
22:54:24|5779.31
22:54:24|5779.31
22:54:26|5779.31
22:54:27|5779.31
22:54:28|5779.31
22:54:28|5779.31
22:54:30|5779.31
22:54:31|5779.31
22:54:32|5779.31
22:54:33|5779.31
22:54:34|5783.15
22:54:35|5783.15
22:54:36|5780.01
22:54:37|5780.01
22:54:38|5780.01
22:54:39|5780.01
22:54:40|5780.01
22:54:41|5780.01
22:54:42|5780.01
22:54:43|5780.01
22:54:44|5780.01
22:54:45|5780.01
22:54:46|5785.22
22:54:47|5780.
22:54:48|5779.31
22:54:49|5779.31
22:54:50|5779.31
22:54:51|5779.31
22:54:52|5779.31
22:54:53|5779.31
22:54:54|5779.31
22:54:55|5779.31
22:54:56|5779.31
22:54:57|5779.31
22:54:59|5779.31
22:55:00|5779.31
22:55:01|5779.31
22:55:02|5779.31
22:55:03|5779.31
22:55:04|5771.06
22:55:05|5771.06
22:55:06|5771.06
22:55:08|5771.06
22:55:08|5771.06
22:55:09|5771.06
22:55:10|5771.06
22:55:12|5771.06
22:55:13|5771.06
22:55:13|5771.06
22:55:15|5771.06
22:55:16|5771.06
22:55:17|5771.06
22:55:17|5771.06
22:55:18|5770.
22:55:20|5770.
22:55:21|5770.
22:55:22|5770.
22:55:23|5770.
22:55:24|5770.
22:55:25|5770.
22:55:26|5770.
22:55:27|5770.
22:55:28|5770.
22:55:29|5770.
22:55:30|5770.
22:55:31|5770.
22:55:32|5770.
22:55:33|5770.
22:55:34|5770.
22:55:35|5770.
22:55:36|5770.
22:55:37|5770.
22:55:38|5770.
22:55:39|5770.
22:55:40|5770.
22:55:41|5770.
22:55:42|5770.
22:55:43|5770.
22:55:44|5770.
22:55:45|5770.
22:55:46|5770.
22:55:47|5770.
22:55:48|5770.
22:55:49|5770.
22:55:50|5770.
22:55:51|5770.
22:55:52|5770.
22:55:53|5770.
22:55:54|5770.
22:55:55|5770.
22:55:56|5770.
22:55:57|5770.
22:55:58|5770.
22:55:59|5770.
22:56:00|5770.
22:56:02|5770.
22:56:02|5770.
22:56:03|5770.
22:56:04|5770.
22:56:05|5770.
22:56:06|5770.
22:56:07|5770.
22:56:09|5770.
22:56:10|5770.
22:56:11|5770.
22:56:12|5770.
22:56:13|5770.
22:56:14|5770.
22:56:15|5770.
22:56:16|5770.
22:56:17|5770.
22:56:18|5770.
22:56:19|5770.
22:56:20|5770.
22:56:21|5770.
22:56:22|5770.
22:56:24|5770.
22:56:24|5770.
22:56:25|5770.
22:56:26|5770.
22:56:27|5770.
22:56:28|5770.
22:56:29|5770.
22:56:30|5770.
22:56:31|5770.
22:56:32|5770.
22:56:33|5770.
22:56:34|5770.
22:56:35|5770.
22:56:36|5770.
22:56:38|5770.
22:56:38|5770.
22:56:39|5731.78
22:56:40|5731.78
22:56:41|5731.78
22:56:43|5731.78
22:56:43|5731.78
22:56:44|5731.78
22:56:45|5731.78
22:56:46|5731.78
22:56:48|5758.41
22:56:48|5758.41
22:56:49|5758.41
22:56:50|5758.41
22:56:51|5758.41
22:56:53|5758.41
22:56:53|5758.41
22:56:54|5758.41
22:56:55|5758.41
22:56:56|5758.41
22:56:58|5758.41
22:56:59|5758.41
22:57:00|5758.41
22:57:01|5758.41
22:57:03|5758.41
22:57:04|5758.41
22:57:05|5758.41
22:57:06|5758.41
22:57:07|5758.41
22:57:08|5758.41
22:57:09|5758.41
22:57:10|5758.41
22:57:11|5758.41
22:57:12|5758.41
22:57:13|5758.41
22:57:14|5758.41
22:57:15|5758.41
22:57:16|5758.41
22:57:17|5758.41
22:57:19|5758.41
22:57:20|5758.41
22:57:20|5758.41
22:57:21|5758.41
22:57:22|5758.41
22:57:23|5758.41
22:57:25|5758.41
22:57:26|5758.41
22:57:26|5758.41
22:57:28|5758.41
22:57:29|5758.41
22:57:30|5758.41
22:57:31|5758.12
22:57:32|5758.12
22:57:33|5758.12
22:57:34|5758.12
22:57:35|5758.12
22:57:36|5758.12
22:57:37|5758.12
22:57:38|5758.12
22:57:39|5758.12
22:57:40|5758.12
22:57:41|5758.12
22:57:42|5758.12
22:57:43|5758.12
22:57:44|5758.12
22:57:45|5758.12
22:57:46|5750.69
22:57:47|5750.69
22:57:48|5750.69
22:57:49|5750.69
22:57:50|5750.69
22:57:51|5750.69
22:57:52|5750.69
22:57:53|5750.69
22:57:54|5750.69
22:57:55|5750.69
22:57:56|5750.69
22:57:57|5750.69
22:57:58|5750.69
22:57:59|5750.69
22:58:00|5750.69
22:58:01|5750.69
22:58:03|5750.69
22:58:03|5750.69
22:58:05|5750.69
22:58:06|5750.69
22:58:07|5750.69
22:58:08|5750.69
22:58:09|5750.69
22:58:10|5750.69
22:58:11|5750.69
22:58:12|5750.69
22:58:12|5750.69
22:58:14|5750.69
22:58:15|5750.69
22:58:16|5750.69
22:58:17|5750.69
22:58:18|5750.69
22:58:19|5750.69
22:58:19|5750.69
22:58:21|5750.69
22:58:22|5750.69
22:58:22|5750.69
22:58:24|5750.69
22:58:25|5750.69
22:58:26|5750.69
22:58:27|5750.69
22:58:28|5750.69
22:58:29|5750.69
22:58:29|5750.69
22:58:31|5750.69
22:58:32|5750.69
22:58:33|5750.69
22:58:34|5750.69
22:58:35|5750.69
22:58:36|5750.69
22:58:37|5750.69
22:58:38|5750.69
22:58:39|5750.69
22:58:40|5750.69
22:58:41|5750.69
22:58:42|5750.69
22:58:43|5750.69
22:58:44|5750.69
22:58:45|5750.69
22:58:45|5750.69
22:58:47|5750.69
22:58:48|5750.69
22:58:49|5750.69
22:58:50|5750.69
22:58:51|5750.69
22:58:52|5749.69
22:58:53|5749.69
22:58:54|5749.69
22:58:55|5749.69
22:58:56|5749.69
22:58:57|5749.69
22:58:58|5749.69
22:58:59|5749.69
22:59:00|5749.03
22:59:00|5749.03
22:59:01|5749.03
22:59:02|5749.03
22:59:04|5749.03
22:59:05|5749.03
22:59:05|5749.03
22:59:07|5749.03
22:59:08|5749.03
22:59:09|5749.03
22:59:10|5749.03
22:59:11|5749.03
22:59:12|5749.03
22:59:13|5749.03
22:59:14|5749.03
22:59:15|5749.03
22:59:16|5749.03
22:59:17|5749.03
22:59:17|5749.03
22:59:19|5749.03
22:59:20|5749.03
22:59:21|5749.03
22:59:22|5749.03
22:59:23|5749.03
22:59:24|5749.03
22:59:25|5749.03
22:59:26|5749.03
22:59:26|5749.03
22:59:28|5749.03
22:59:29|5749.03
22:59:30|5749.03
22:59:31|5749.03
22:59:32|5749.03
22:59:33|5749.03
22:59:34|5749.03
22:59:35|5749.03
22:59:36|5749.03
22:59:37|5749.03
22:59:38|5749.03
22:59:39|5749.03
22:59:40|5749.03
22:59:40|5749.03
22:59:42|5749.03
22:59:43|5749.03
22:59:44|5749.03
22:59:45|5749.03
22:59:46|5749.03
22:59:47|5749.03
22:59:48|5749.03
22:59:49|5749.03
22:59:50|5762.78
22:59:51|5762.78
22:59:52|5762.78
22:59:53|5762.78
22:59:53|5762.78
22:59:55|5762.78
22:59:56|5762.78
22:59:56|5762.78
22:59:57|5762.78
22:59:59|5762.78
23:00:00|5762.78
23:00:00|5762.78
23:00:02|5762.78
23:00:03|5762.78
23:00:04|5762.78
23:00:05|5762.78
23:00:06|5762.78
23:00:07|5762.78
23:00:08|5762.78
23:00:09|5762.78
23:00:10|5762.78
23:00:11|5762.78
23:00:12|5762.78
23:00:13|5762.78
23:00:14|5762.78
23:00:15|5762.78
23:00:16|5762.78
23:00:17|5762.78
23:00:18|5762.78
23:00:19|5762.78
23:00:20|5762.78
23:00:21|5762.78
23:00:22|5762.78
23:00:23|5762.78
23:00:24|5762.78
23:00:25|5762.78
23:00:26|5762.78
23:00:27|5762.78
23:00:28|5762.78
23:00:29|5762.78
23:00:30|5762.78
23:00:31|5762.78
23:00:32|5762.78
23:00:33|5762.78
23:00:34|5762.78
23:00:35|5762.78
23:00:36|5762.78
23:00:37|5762.78
23:00:38|5771.32
23:00:39|5771.32
23:00:40|5771.32
23:00:41|5771.32
23:00:42|5771.32
23:00:43|5771.32
23:00:44|5771.32
23:00:45|5771.32
23:00:47|5748.46
23:00:47|5748.46
23:00:48|5745.
23:00:49|5733.81
23:00:50|5733.81
23:00:51|5733.81
23:00:52|5733.81
23:00:53|5733.81
23:00:54|5733.81
23:00:55|5733.81
23:00:56|5733.81
23:00:57|5733.81
23:00:58|5733.81
23:00:59|5733.81
23:01:00|5733.81
23:01:01|5733.81
23:01:03|5733.81
23:01:04|5733.81
23:01:05|5733.81
23:01:07|5733.81
23:01:07|5733.81
23:01:08|5733.81
23:01:09|5733.81
23:01:11|5733.81
23:01:12|5733.81
23:01:12|5733.81
23:01:13|5733.81
23:01:15|5733.81
23:01:16|5733.81
23:01:17|5733.81
23:01:17|5733.81
23:01:18|5733.81
23:01:19|5733.81
23:01:21|5721.08
23:01:21|5721.08
23:01:23|5721.08
23:01:24|5721.08
23:01:25|5721.08
23:01:25|5700.
23:01:27|5700.
23:01:28|5700.
23:01:29|5722.01
23:01:30|5722.01
23:01:31|5722.01
23:01:32|5722.01
23:01:33|5722.01
23:01:34|5722.01
23:01:35|5722.01
23:01:35|5722.01
23:01:37|5722.01
23:01:37|5722.01
23:01:39|5722.01
23:01:40|5722.01
23:01:40|5722.01
23:01:42|5722.01
23:01:43|5722.01
23:01:44|5722.01
23:01:45|5722.01
23:01:46|5722.01
23:01:47|5722.01
23:01:48|5722.01
23:01:49|5722.01
23:01:49|5722.01
23:01:51|5722.01
23:01:52|5722.01
23:01:53|5722.01
23:01:54|5722.01
23:01:55|5722.01
23:01:56|5722.01
23:01:57|5722.01
23:01:57|5722.01
23:01:59|5722.01
23:02:00|5722.01
23:02:01|5722.01
23:02:02|5722.01
23:02:02|5722.01
23:02:04|5722.01
23:02:06|5710.18
23:02:06|5710.18
23:02:07|5710.18
23:02:08|5710.18
23:02:10|5710.18
23:02:10|5710.18
23:02:12|5710.18
23:02:13|5710.18
23:02:14|5710.2
23:02:15|5710.2
23:02:16|5710.2
23:02:17|5710.2
23:02:18|5710.2
23:02:19|5710.63
23:02:20|5710.63
23:02:21|5710.63
23:02:22|5710.63
23:02:23|5710.63
23:02:24|5710.63
23:02:25|5710.63
23:02:26|5710.63
23:02:28|5710.63
23:02:28|5710.63
23:02:29|5710.63
23:02:30|5710.63
23:02:31|5710.63
23:02:32|5710.63
23:02:33|5710.63
23:02:34|5733.81
23:02:35|5733.81
23:02:36|5733.81
23:02:38|5733.81
23:02:39|5733.81
23:02:40|5733.81
23:02:40|5733.81
23:02:41|5733.81
23:02:43|5733.81
23:02:43|5733.81
23:02:44|5733.81
23:02:45|5733.81
23:02:46|5733.81
23:02:48|5733.81
23:02:48|5733.81
23:02:50|5733.81
23:02:51|5733.81
23:02:51|5733.81
23:02:52|5733.81
23:02:53|5733.81
23:02:54|5733.81
23:02:55|5733.81
23:02:56|5733.81
23:02:58|5733.81
23:02:59|5733.81
23:02:59|5733.81
23:03:00|5733.81
23:03:01|5733.81
23:03:03|5733.81
23:03:04|5733.81
23:03:05|5733.81
23:03:07|5733.81
23:03:07|5733.81
23:03:08|5733.81
23:03:09|5733.81
23:03:11|5733.81
23:03:12|5733.81
23:03:13|5733.81
23:03:14|5733.81
23:03:15|5733.81
23:03:16|5733.81
23:03:17|5733.81
23:03:18|5733.81
23:03:19|5733.81
23:03:20|5733.81
23:03:21|5733.81
23:03:22|5733.81
23:03:23|5733.81
23:03:24|5733.81
23:03:25|5733.81
23:03:26|5733.81
23:03:27|5733.81
23:03:28|5733.81
23:03:29|5733.81
23:03:30|5733.81
23:03:31|5733.81
23:03:33|5733.81
23:03:34|5733.81
23:03:35|5733.81
23:03:35|5733.81
23:03:37|5733.81
23:03:38|5733.81
23:03:38|5733.81
23:03:39|5733.81
23:03:41|5733.81
23:03:42|5733.81
23:03:42|5733.81
23:03:44|5733.81
23:03:44|5733.81
23:03:46|5733.81
23:03:46|5733.81
23:03:47|5733.81
23:03:49|5733.81
23:03:49|5721.68
23:03:50|5721.68
23:03:51|5721.68
23:03:53|5721.68
23:03:53|5721.68
23:03:55|5721.68
23:03:55|5721.68
23:03:56|5721.68
23:03:57|5721.68
23:03:59|5721.68
23:03:59|5721.68
23:04:00|5721.68
23:04:01|5721.68
23:04:03|5721.68
23:04:03|5721.68
23:04:05|5721.68
23:04:06|5721.68
23:04:07|5721.68
23:04:08|5721.68
23:04:10|5721.68
23:04:11|5721.68
23:04:12|5721.68
23:04:13|5721.68
23:04:14|5721.68
23:04:15|5721.68
23:04:16|5721.68
23:04:17|5721.68
23:04:18|5721.68
23:04:19|5694.57
23:04:20|5694.57
23:04:21|5694.57
23:04:22|5694.57
23:04:23|5694.57
23:04:24|5694.57
23:04:25|5694.57
23:04:26|5694.57
23:04:27|5694.57
23:04:28|5694.57
23:04:29|5694.57
23:04:30|5694.57
23:04:31|5694.57
23:04:32|5694.57
23:04:33|5694.57
23:04:34|5694.57
23:04:35|5694.57
23:04:36|5694.57
23:04:37|5694.57
23:04:38|5694.57
23:04:39|5694.57
23:04:40|5694.57
23:04:41|5694.57
23:04:43|5694.57
23:04:43|5694.57
23:04:44|5694.57
23:04:46|5694.57
23:04:46|5694.57
23:04:47|5709.63
23:04:48|5709.63
23:04:50|5709.63
23:04:51|5709.63
23:04:52|5709.63
23:04:52|5709.63
23:04:53|5709.63
23:04:55|5709.63
23:04:55|5709.63
23:04:57|5709.63
23:04:57|5709.63
23:04:58|5709.63
23:04:59|5709.63
23:05:00|5709.63
23:05:02|5709.63
23:05:02|5709.63
23:05:04|5709.63
23:05:04|5709.63
23:05:06|5709.84
23:05:07|5709.84
23:05:09|5709.84
23:05:10|5709.84
23:05:11|5709.84
23:05:12|5709.84
23:05:13|5709.84
23:05:14|5709.84
23:05:14|5709.84
23:05:16|5709.84
23:05:17|5709.84
23:05:18|5709.84
23:05:19|5709.84
23:05:20|5709.84
23:05:21|5709.84
23:05:22|5709.84
23:05:23|5709.84
23:05:24|5709.84
23:05:25|5709.84
23:05:26|5709.84
23:05:27|5709.84
23:05:28|5709.84
23:05:29|5709.84
23:05:30|5709.84
23:05:31|5709.84
23:05:32|5709.84
23:05:33|5709.84
23:05:34|5709.84
23:05:35|5709.84
23:05:36|5709.84
23:05:37|5709.84
23:05:38|5709.84
23:05:39|5709.84
23:05:40|5709.84
23:05:41|5709.84
23:05:42|5709.84
23:05:43|5709.84
23:05:44|5709.95
23:05:45|5709.95
23:05:46|5709.95
23:05:47|5709.95
23:05:48|5709.95
23:05:49|5709.95
23:05:50|5709.95
23:05:51|5709.95
23:05:52|5709.95
23:05:53|5709.95
23:05:54|5709.95
23:05:55|5721.68
23:05:56|5721.68
23:05:57|5721.68
23:05:58|5721.68
23:05:59|5721.68
23:06:00|5721.68
23:06:01|5721.68
23:06:02|5721.68
23:06:03|5721.68
23:06:04|5721.68
23:06:05|5721.68
23:06:06|5721.68
23:06:08|5721.68
23:06:09|5721.68
23:06:10|5721.68
23:06:11|5721.68
23:06:12|5721.68
23:06:13|5721.68
23:06:15|5721.68
23:06:15|5721.68
23:06:16|5721.68
23:06:18|5721.68
23:06:18|5721.68
23:06:19|5721.68
23:06:20|5721.68
23:06:21|5721.68
23:06:22|5721.68
23:06:23|5721.68
23:06:24|5721.68
23:06:25|5721.68
23:06:26|5721.68
23:06:27|5721.68
23:06:28|5721.68
23:06:30|5721.68
23:06:31|5721.68
23:06:31|5721.68
23:06:33|5721.68
23:06:34|5721.68
23:06:35|5721.68
23:06:36|5721.68
23:06:37|5721.68
23:06:38|5721.68
23:06:39|5721.68
23:06:40|5721.68
23:06:41|5721.68
23:06:42|5721.68
23:06:43|5721.68
23:06:44|5721.68
23:06:45|5721.68
23:06:46|5721.68
23:06:47|5721.68
23:06:48|5721.68
23:06:49|5721.68
23:06:50|5721.68
23:06:51|5721.68
23:06:52|5721.68
23:06:53|5721.68
23:06:54|5721.68
23:06:55|5721.68
23:06:56|5721.68
23:06:57|5721.68
23:06:58|5721.68
23:06:59|5721.68
23:07:00|5721.68
23:07:01|5721.68
23:07:02|5721.68
23:07:03|5721.68
23:07:04|5721.68
23:07:05|5721.68
23:07:06|5721.68
23:07:07|5721.68
23:07:08|5721.68
23:07:10|5721.68
23:07:11|5721.68
23:07:11|5715.09
23:07:13|5715.09
23:07:14|5715.09
23:07:15|5715.09
23:07:16|5715.09
23:07:17|5715.09
23:07:18|5715.09
23:07:19|5715.09
23:07:20|5715.09
23:07:21|5715.09
23:07:23|5715.09
23:07:23|5715.09
23:07:24|5715.09
23:07:26|5715.09
23:07:27|5715.09
23:07:27|5715.09
23:07:28|5715.09
23:07:30|5715.09
23:07:31|5715.09
23:07:31|5715.09
23:07:33|5715.09
23:07:34|5715.09
23:07:35|5715.09
23:07:36|5715.09
23:07:37|5715.09
23:07:38|5715.09
23:07:39|5715.09
23:07:40|5715.09
23:07:41|5715.09
23:07:42|5715.09
23:07:43|5715.09
23:07:44|5715.09
23:07:45|5715.09
23:07:46|5715.09
23:07:47|5715.09
23:07:48|5715.09
23:07:49|5715.09
23:07:50|5715.09
23:07:51|5715.09
23:07:52|5715.09
23:07:53|5721.7
23:07:54|5721.7
23:07:55|5721.7
23:07:56|5721.7
23:07:57|5721.7
23:07:58|5721.22
23:07:59|5721.22
23:08:00|5721.22
23:08:01|5721.22
23:08:02|5721.22
23:08:03|5721.22
23:08:04|5721.22
23:08:05|5721.22
23:08:06|5721.22
23:08:07|5721.22
23:08:08|5721.22
23:08:09|5721.22
23:08:10|5721.22
23:08:12|5721.22
23:08:13|5721.22
23:08:14|5721.22
23:08:15|5721.22
23:08:16|5721.22
23:08:17|5721.22
23:08:18|5721.22
23:08:19|5721.22
23:08:20|5721.22
23:08:21|5721.22
23:08:22|5721.22
23:08:24|5721.22
23:08:25|5721.22
23:08:26|5721.22
23:08:27|5721.22
23:08:28|5721.22
23:08:29|5721.22
23:08:30|5721.22
23:08:31|5721.22
23:08:31|5721.22
23:08:33|5721.22
23:08:33|5721.22
23:08:35|5721.22
23:08:35|5721.22
23:08:37|5721.22
23:08:37|5721.22
23:08:39|5721.22
23:08:39|5721.22
23:08:41|5721.22
23:08:41|5721.22
23:08:43|5721.22
23:08:43|5721.22
23:08:45|5721.22
23:08:45|5721.22
23:08:47|5721.22
23:08:47|5721.22
23:08:48|5721.22
23:08:49|5721.22
23:08:50|5721.22
23:08:51|5721.22
23:08:53|5721.22
23:08:54|5721.22
23:08:55|5721.22
23:08:55|5721.22
23:08:56|5721.22
23:08:58|5721.22
23:08:59|5721.22
23:09:00|5721.22
23:09:01|5721.22
23:09:01|5726.98
23:09:02|5726.98
23:09:04|5726.98
23:09:05|5726.98
23:09:06|5726.98
23:09:07|5726.98
23:09:07|5726.98
23:09:09|5726.98
23:09:10|5726.98
23:09:11|5726.98
23:09:12|5726.98
23:09:14|5726.98
23:09:14|5726.98
23:09:15|5726.98
23:09:16|5726.98
23:09:18|5735.
23:09:19|5735.
23:09:20|5735.
23:09:21|5735.
23:09:21|5735.
23:09:22|5735.
23:09:24|5735.
23:09:25|5735.
23:09:26|5735.
23:09:27|5735.
23:09:28|5735.
23:09:28|5735.
23:09:30|5735.
23:09:30|5735.
23:09:32|5735.
23:09:33|5735.
23:09:33|5735.
23:09:34|5735.
23:09:36|5735.
23:09:37|5735.
23:09:38|5735.
23:09:39|5735.
23:09:40|5735.
23:09:41|5735.
23:09:42|5735.
23:09:43|5735.
23:09:44|5735.
23:09:45|5735.
23:09:46|5735.
23:09:47|5735.
23:09:49|5735.
23:09:49|5735.
23:09:50|5735.
23:09:51|5735.
23:09:52|5735.
23:09:53|5735.
23:09:54|5735.
23:09:55|5735.
23:09:56|5735.
23:09:57|5735.
23:09:58|5735.
23:09:59|5735.
23:10:00|5735.
23:10:01|5735.
23:10:02|5735.
23:10:03|5735.
23:10:04|5735.
23:10:05|5735.
23:10:06|5735.
23:10:07|5735.
23:10:08|5728.53
23:10:09|5743.08
23:10:11|5743.08
23:10:12|5729.01
23:10:13|5743.09
23:10:14|5743.09
23:10:15|5743.09
23:10:17|5743.09
23:10:18|5743.09
23:10:19|5743.09
23:10:20|5743.09
23:10:21|5729.01
23:10:22|5729.01
23:10:23|5729.01
23:10:23|5729.01
23:10:24|5729.01
23:10:25|5729.01
23:10:27|5729.01
23:10:28|5729.01
23:10:29|5729.01
23:10:29|5729.01
23:10:30|5729.01
23:10:32|5729.01
23:10:32|5729.01
23:10:33|5729.01
23:10:35|5729.01
23:10:36|5729.01
23:10:37|5729.01
23:10:37|5729.01
23:10:39|5729.01
23:10:40|5737.41
23:10:41|5737.41
23:10:42|5737.41
23:10:43|5737.41
23:10:43|5737.41
23:10:45|5737.41
23:10:46|5737.41
23:10:47|5737.41
23:10:48|5729.01
23:10:48|5729.01
23:10:49|5729.01
23:10:50|5729.01
23:10:51|5729.01
23:10:53|5729.01
23:10:54|5729.01
23:10:55|5729.01
23:10:56|5729.01
23:10:57|5729.01
23:10:57|5729.01
23:10:59|5729.01
23:11:00|5729.01
23:11:01|5729.01
23:11:02|5729.01
23:11:02|5729.01
23:11:04|5737.41
23:11:04|5737.41
23:11:06|5737.41
23:11:07|5737.41
23:11:08|5737.41
23:11:09|5737.41
23:11:10|5737.41
23:11:10|5737.41
23:11:12|5737.41
23:11:14|5737.41
23:11:14|5737.41
23:11:16|5737.41
23:11:17|5737.41
23:11:18|5737.41
23:11:18|5737.41
23:11:19|5737.41
23:11:20|5737.41
23:11:22|5737.41
23:11:23|5737.41
23:11:24|5737.41
23:11:25|5737.41
23:11:25|5737.41
23:11:27|5737.41
23:11:28|5737.41
23:11:29|5737.41
23:11:30|5737.41
23:11:31|5737.41
23:11:32|5737.41
23:11:33|5737.41
23:11:34|5737.41
23:11:35|5737.41
23:11:36|5737.41
23:11:37|5737.41
23:11:38|5737.41
23:11:39|5737.41
23:11:40|5737.41
23:11:41|5737.41
23:11:42|5724.29
23:11:43|5724.29
23:11:44|5724.29
23:11:45|5724.29
23:11:46|5724.29
23:11:47|5724.29
23:11:48|5724.29
23:11:50|5724.29
23:11:50|5724.29
23:11:51|5724.29
23:11:52|5724.29
23:11:53|5724.29
23:11:54|5724.29
23:11:55|5724.29
23:11:56|5724.29
23:11:57|5724.29
23:11:58|5724.29
23:11:59|5724.29
23:12:01|5724.29
23:12:01|5724.29
23:12:02|5724.29
23:12:03|5724.29
23:12:04|5724.29
23:12:05|5724.29
23:12:06|5724.29
23:12:07|5724.29
23:12:08|5724.29
23:12:09|5724.29
23:12:11|5724.29
23:12:11|5724.29
23:12:13|5724.29
23:12:14|5724.29
23:12:15|5724.29
23:12:16|5724.29
23:12:17|5724.29
23:12:19|5724.29
23:12:20|5724.29
23:12:21|5724.29
23:12:22|5724.29
23:12:23|5732.61
23:12:24|5732.61
23:12:25|5732.61
23:12:26|5732.61
23:12:27|5732.61
23:12:28|5732.61
23:12:29|5732.61
23:12:30|5732.61
23:12:31|5732.61
23:12:32|5732.61
23:12:33|5732.61
23:12:34|5732.61
23:12:36|5732.61
23:12:36|5732.61
23:12:38|5732.61
23:12:38|5732.61
23:12:39|5724.29
23:12:41|5724.29
23:12:42|5732.61
23:12:43|5732.61
23:12:44|5732.61
23:12:45|5732.61
23:12:46|5732.61
23:12:47|5732.61
23:12:47|5732.61
23:12:49|5732.61
23:12:49|5732.61
23:12:51|5732.61
23:12:52|5732.61
23:12:53|5732.61
23:12:54|5732.61
23:12:55|5732.61
23:12:56|5732.61
23:12:57|5732.61
23:12:58|5749.97
23:12:59|5732.61
23:13:00|5732.61
23:13:01|5732.61
23:13:02|5732.61
23:13:03|5732.61
23:13:04|5732.61
23:13:05|5732.61
23:13:06|5732.61
23:13:07|5732.61
23:13:08|5732.61
23:13:09|5732.61
23:13:10|5732.61
23:13:11|5732.61
23:13:12|5732.61
23:13:13|5732.61
23:13:15|5732.61
23:13:16|5732.61
23:13:17|5732.61
23:13:18|5732.61
23:13:19|5732.61
23:13:20|5732.61
23:13:21|5732.61
23:13:22|5732.61
23:13:23|5732.61
23:13:23|5732.61
23:13:25|5732.61
23:13:26|5732.61
23:13:27|5732.61
23:13:28|5732.61
23:13:29|5732.61
23:13:30|5732.61
23:13:31|5732.61
23:13:32|5732.61
23:13:33|5732.61
23:13:34|5732.61
23:13:35|5732.61
23:13:36|5732.61
23:13:37|5732.61
23:13:37|5732.61
23:13:39|5732.61
23:13:40|5732.61
23:13:41|5732.61
23:13:42|5732.61
23:13:43|5732.61
23:13:44|5732.61
23:13:44|5732.61
23:13:46|5732.61
23:13:47|5732.61
23:13:48|5732.61
23:13:49|5732.61
23:13:49|5732.61
23:13:50|5732.61
23:13:51|5732.61
23:13:53|5732.61
23:13:54|5732.61
23:13:55|5732.61
23:13:56|5732.61
23:13:57|5732.61
23:13:57|5732.61
23:13:59|5732.61
23:14:00|5732.61
23:14:01|5732.61
23:14:02|5732.61
23:14:03|5732.61
23:14:04|5732.61
23:14:05|5732.61
23:14:06|5732.61
23:14:07|5732.61
23:14:08|5732.61
23:14:09|5732.61
23:14:10|5732.61
23:14:11|5732.61
23:14:12|5732.61
23:14:13|5732.61
23:14:14|5732.61
23:14:16|5732.61
23:14:17|5732.61
23:14:18|5732.61
23:14:19|5732.61
23:14:20|5732.61
23:14:21|5732.61
23:14:23|5732.61
23:14:24|5732.61
23:14:25|5732.61
23:14:26|5732.61
23:14:27|5732.61
23:14:28|5732.61
23:14:29|5732.61
23:14:30|5732.61
23:14:31|5732.61
23:14:32|5770.29
23:14:33|5770.29
23:14:34|5770.29
23:14:35|5770.29
23:14:36|5770.29
23:14:37|5770.29
23:14:38|5770.29
23:14:39|5770.29
23:14:40|5770.29
23:14:41|5770.29
23:14:42|5757.68
23:14:43|5757.68
23:14:44|5757.68
23:14:45|5757.68
23:14:46|5757.68
23:14:47|5757.68
23:14:48|5757.68
23:14:49|5757.68
23:14:50|5757.68
23:14:51|5757.68
23:14:52|5757.68
23:14:53|5757.68
23:14:54|5757.68
23:14:55|5757.68
23:14:56|5757.68
23:14:57|5757.68
23:14:58|5757.68
23:14:59|5757.68
23:15:00|5757.68
23:15:01|5757.68
23:15:02|5757.68
23:15:03|5757.68
23:15:04|5757.68
23:15:05|5757.68
23:15:06|5757.68
23:15:07|5757.68
23:15:08|5757.68
23:15:09|5757.68
23:15:10|5757.68
23:15:11|5757.68
23:15:12|5757.68
23:15:13|5757.68
23:15:14|5757.68
23:15:15|5757.68
23:15:17|5757.68
23:15:18|5757.68
23:15:18|5757.68
23:15:20|5757.68
23:15:21|5757.68
23:15:22|5757.68
23:15:22|5757.68
23:15:24|5757.68
23:15:25|5757.68
23:15:26|5757.68
23:15:28|5757.68
23:15:29|5757.68
23:15:30|5757.68
23:15:31|5757.68
23:15:32|5757.68
23:15:33|5757.68
23:15:34|5757.68
23:15:34|5757.68
23:15:35|5727.61
23:15:36|5727.61
23:15:37|5727.61
23:15:39|5727.61
23:15:40|5727.61
23:15:40|5727.61
23:15:42|5727.61
23:15:43|5727.61
23:15:44|5727.61
23:15:44|5727.61
23:15:46|5727.61
23:15:47|5727.61
23:15:48|5727.61
23:15:49|5727.61
23:15:50|5727.61
23:15:51|5727.61
23:15:52|5727.61
23:15:53|5727.61
23:15:54|5727.61
23:15:55|5727.61
23:15:55|5727.61
23:15:57|5727.61
23:15:57|5727.61
23:15:59|5727.61
23:16:00|5727.61
23:16:01|5727.61
23:16:02|5727.61
23:16:03|5727.61
23:16:04|5727.61
23:16:05|5727.61
23:16:06|5727.61
23:16:07|5727.61
23:16:08|5727.61
23:16:09|5727.61
23:16:10|5695.93
23:16:11|5695.93
23:16:12|5695.93
23:16:13|5695.93
23:16:14|5695.93
23:16:15|5695.93
23:16:16|5695.93
23:16:18|5695.93
23:16:19|5695.93
23:16:20|5695.93
23:16:21|5695.93
23:16:21|5695.93
23:16:23|5695.93
23:16:24|5695.93
23:16:25|5695.93
23:16:26|5695.93
23:16:27|5695.93
23:16:28|5695.93
23:16:30|5695.93
23:16:30|5695.93
23:16:31|5695.93
23:16:32|5695.93
23:16:33|5695.93
23:16:34|5695.93
23:16:35|5695.93
23:16:36|5695.93
23:16:37|5695.93
23:16:38|5695.93
23:16:39|5695.93
23:16:40|5695.93
23:16:41|5695.93
23:16:42|5695.93
23:16:43|5695.93
23:16:44|5695.93
23:16:45|5695.93
23:16:46|5695.93
23:16:47|5695.93
23:16:49|5695.93
23:16:49|5695.93
23:16:51|5695.93
23:16:51|5695.93
23:16:53|5695.93
23:16:54|5695.93
23:16:55|5695.93
23:16:56|5695.93
23:16:57|5695.93
23:16:58|5695.93
23:16:59|5680.67
23:17:00|5680.67
23:17:01|5680.
23:17:02|5680.
23:17:03|5680.
23:17:03|5680.
23:17:05|5680.
23:17:06|5680.
23:17:06|5680.
23:17:07|5680.
23:17:09|5680.
23:17:10|5680.
23:17:11|5680.
23:17:12|5680.
23:17:12|5680.
23:17:14|5680.
23:17:15|5680.
23:17:16|5680.
23:17:17|5680.
23:17:18|5680.
23:17:19|5680.
23:17:20|5680.
23:17:21|5680.
23:17:22|5680.
23:17:24|5680.
23:17:24|5680.
23:17:26|5680.
23:17:27|5660.8
23:17:27|5660.8
23:17:29|5660.8
23:17:30|5660.8
23:17:31|5660.8
23:17:32|5660.8
23:17:33|5660.01
23:17:34|5660.01
23:17:35|5660.01
23:17:36|5660.01
23:17:37|5660.
23:17:38|5659.
23:17:39|5659.
23:17:40|5659.
23:17:41|5659.
23:17:42|5659.
23:17:43|5659.
23:17:44|5659.
23:17:45|5659.
23:17:47|5659.
23:17:47|5659.
23:17:48|5659.
23:17:49|5659.
23:17:50|5659.
23:17:51|5659.
23:17:52|5659.
23:17:53|5659.
23:17:54|5659.
23:17:56|5659.
23:17:56|5659.
23:17:58|5659.
23:17:59|5659.
23:17:59|5659.
23:18:00|5659.
23:18:02|5659.
23:18:03|5659.
23:18:03|5659.
23:18:05|5659.
23:18:06|5659.
23:18:06|5659.
23:18:08|5659.
23:18:09|5659.
23:18:10|5659.
23:18:11|5659.
23:18:12|5659.
23:18:13|5659.
23:18:14|5659.
23:18:15|5659.
23:18:16|5659.
23:18:17|5659.
23:18:19|5659.
23:18:20|5659.
23:18:21|5659.
23:18:22|5659.
23:18:23|5659.
23:18:24|5659.
23:18:25|5659.
23:18:26|5659.
23:18:27|5659.
23:18:28|5659.
23:18:29|5659.
23:18:30|5659.
23:18:31|5659.
23:18:32|5659.
23:18:33|5659.
23:18:34|5658.82
23:18:35|5658.82
23:18:36|5658.82
23:18:37|5658.82
23:18:38|5658.82
23:18:39|5658.82
23:18:40|5658.82
23:18:41|5658.82
23:18:42|5658.82
23:18:43|5658.82
23:18:45|5658.82
23:18:45|5658.82
23:18:47|5658.82
23:18:47|5659.
23:18:48|5659.
23:18:50|5659.
23:18:50|5659.
23:18:51|5659.
23:18:52|5659.
23:18:54|5659.
23:18:54|5659.
23:18:56|5659.
23:18:57|5659.
23:18:57|5659.
23:18:58|5659.
23:18:59|5659.
23:19:00|5659.
23:19:01|5659.
23:19:02|5659.
23:19:03|5659.
23:19:04|5659.
23:19:06|5668.03
23:19:06|5668.03
23:19:08|5668.03
23:19:08|5668.03
23:19:09|5668.03
23:19:10|5668.03
23:19:11|5668.03
23:19:13|5668.03
23:19:13|5668.03
23:19:15|5668.03
23:19:15|5668.03
23:19:16|5668.03
23:19:17|5668.03
23:19:19|5677.35
23:19:20|5677.35
23:19:21|5677.35
23:19:22|5677.35
23:19:23|5677.35
23:19:24|5677.35
23:19:25|5677.35
23:19:26|5677.35
23:19:27|5677.35
23:19:28|5677.35
23:19:29|5677.35
23:19:30|5677.35
23:19:31|5677.35
23:19:32|5677.35
23:19:34|5677.35
23:19:34|5677.35
23:19:36|5677.35
23:19:36|5677.35
23:19:37|5677.35
23:19:38|5677.35
23:19:39|5677.35
23:19:41|5677.35
23:19:41|5677.35
23:19:42|5677.35
23:19:43|5677.35
23:19:45|5677.35
23:19:45|5677.35
23:19:47|5677.35
23:19:47|5677.35
23:19:48|5677.35
23:19:50|5677.35
23:19:50|5677.35
23:19:52|5677.35
23:19:53|5677.35
23:19:54|5677.35
23:19:55|5677.35
23:19:56|5677.35
23:19:56|5677.35
23:19:58|5677.35
23:19:59|5677.35
23:20:00|5677.35
23:20:01|5677.35
23:20:01|5677.35
23:20:02|5677.35
23:20:04|5677.35
23:20:05|5677.35
23:20:06|5677.35
23:20:07|5677.35
23:20:08|5677.35
23:20:09|5677.35
23:20:10|5677.35
23:20:11|5677.35
23:20:12|5677.35
23:20:13|5677.35
23:20:14|5677.35
23:20:15|5677.35
23:20:16|5677.35
23:20:17|5677.35
23:20:18|5677.35
23:20:19|5677.35
23:20:21|5677.35
23:20:22|5677.35
23:20:23|5677.35
23:20:24|5677.35
23:20:25|5677.35
23:20:26|5677.35
23:20:27|5677.35
23:20:28|5677.35
23:20:29|5677.35
23:20:30|5677.35
23:20:31|5677.35
23:20:32|5677.35
23:20:33|5677.35
23:20:34|5677.35
23:20:35|5677.35
23:20:36|5677.35
23:20:37|5677.35
23:20:38|5677.35
23:20:39|5677.35
23:20:40|5677.35
23:20:41|5677.35
23:20:42|5677.35
23:20:43|5677.35
23:20:44|5677.35
23:20:45|5677.35
23:20:46|5677.35
23:20:47|5677.35
23:20:48|5677.35
23:20:49|5677.35
23:20:50|5677.35
23:20:51|5677.35
23:20:52|5677.35
23:20:54|5677.35
23:20:54|5677.35
23:20:55|5677.35
23:20:57|5685.16
23:20:58|5685.16
23:20:58|5685.16
23:21:00|5685.16
23:21:00|5685.16
23:21:01|5685.16
23:21:02|5685.16
23:21:03|5685.16
23:21:05|5685.16
23:21:06|5677.35
23:21:07|5677.35
23:21:08|5677.35
23:21:09|5677.35
23:21:09|5677.35
23:21:10|5677.35
23:21:12|5689.
23:21:13|5689.
23:21:14|5689.
23:21:15|5689.
23:21:16|5689.
23:21:17|5689.
23:21:18|5689.
23:21:19|5689.
23:21:20|5689.
23:21:21|5689.
23:21:22|5689.
23:21:23|5689.
23:21:24|5689.
23:21:26|5689.
23:21:26|5689.
23:21:27|5689.
23:21:29|5689.
23:21:30|5689.
23:21:31|5689.
23:21:32|5689.
23:21:33|5689.
23:21:34|5689.
23:21:35|5689.
23:21:36|5689.
23:21:37|5689.
23:21:38|5689.
23:21:39|5689.
23:21:40|5689.
23:21:41|5689.
23:21:42|5689.
23:21:43|5689.
23:21:44|5689.
23:21:45|5689.
23:21:46|5689.
23:21:47|5689.
23:21:48|5689.
23:21:49|5689.
23:21:50|5689.
23:21:51|5689.
23:21:52|5689.
23:21:53|5689.
23:21:54|5689.
23:21:55|5689.
23:21:56|5689.
23:21:57|5689.
23:21:58|5689.
23:21:59|5689.
23:22:00|5689.
23:22:01|5689.
23:22:02|5689.
23:22:03|5689.
23:22:04|5689.
23:22:05|5689.
23:22:06|5689.
23:22:07|5689.
23:22:08|5689.
23:22:09|5689.
23:22:10|5674.91
23:22:11|5674.91
23:22:12|5674.91
23:22:13|5674.92
23:22:14|5674.92
23:22:15|5674.92
23:22:16|5674.92
23:22:17|5674.92
23:22:18|5674.92
23:22:19|5674.92
23:22:20|5674.92
23:22:21|5674.92
23:22:23|5674.92
23:22:24|5674.92
23:22:25|5674.92
23:22:26|5674.92
23:22:27|5674.92
23:22:27|5674.92
23:22:29|5674.92
23:22:30|5674.92
23:22:31|5674.92
23:22:32|5674.92
23:22:33|5674.92
23:22:34|5674.92
23:22:35|5674.92
23:22:36|5674.92
23:22:37|5674.92
23:22:38|5674.92
23:22:39|5674.92
23:22:40|5674.92
23:22:41|5674.92
23:22:42|5674.92
23:22:43|5674.92
23:22:44|5674.92
23:22:45|5674.92
23:22:46|5674.92
23:22:46|5674.92
23:22:48|5674.92
23:22:49|5674.92
23:22:50|5674.92
23:22:51|5707.43
23:22:52|5707.43
23:22:53|5707.43
23:22:54|5707.43
23:22:55|5707.43
23:22:56|5707.43
23:22:57|5707.43
23:22:58|5707.43
23:23:00|5707.43
23:23:00|5707.43
23:23:01|5707.43
23:23:02|5707.43
23:23:03|5707.43
23:23:04|5707.43
23:23:05|5707.43
23:23:06|5707.43
23:23:07|5707.43
23:23:08|5707.43
23:23:10|5707.43
23:23:10|5707.43
23:23:11|5707.43
23:23:12|5707.43
23:23:14|5707.43
23:23:14|5707.43
23:23:16|5707.43
23:23:16|5707.43
23:23:17|5707.43
23:23:18|5707.43
23:23:20|5707.43
23:23:20|5707.43
23:23:22|5707.44
23:23:22|5707.44
23:23:24|5707.44
23:23:25|5707.44
23:23:26|5707.44
23:23:27|5707.44
23:23:28|5707.44
23:23:29|5707.44
23:23:30|5707.44
23:23:31|5707.44
23:23:32|5707.44
23:23:33|5707.44
23:23:34|5707.44
23:23:35|5707.44
23:23:36|5707.44
23:23:37|5707.44
23:23:38|5707.44
23:23:39|5707.44
23:23:40|5707.44
23:23:41|5707.44
23:23:42|5707.44
23:23:43|5707.44
23:23:44|5707.44
23:23:45|5707.44
23:23:46|5707.44
23:23:47|5707.44
23:23:48|5707.44
23:23:49|5707.44
23:23:50|5707.44
23:23:51|5707.44
23:23:52|5707.44
23:23:53|5707.44
23:23:54|5707.44
23:23:55|5707.44
23:23:56|5707.44
23:23:57|5714.93
23:23:58|5714.93
23:23:59|5714.93
23:24:00|5714.93
23:24:01|5714.92
23:24:02|5714.92
23:24:03|5714.92
23:24:04|5714.92
23:24:05|5714.92
23:24:06|5714.92
23:24:07|5714.92
23:24:08|5714.92
23:24:09|5714.92
23:24:10|5714.92
23:24:11|5714.92
23:24:12|5714.92
23:24:13|5714.92
23:24:14|5714.92
23:24:15|5714.92
23:24:16|5714.93
23:24:17|5714.93
23:24:18|5714.93
23:24:19|5714.93
23:24:20|5714.93
23:24:21|5714.93
23:24:22|5714.93
23:24:23|5714.93
23:24:25|5714.93
23:24:26|5714.92
23:24:27|5714.92
23:24:28|5714.92
23:24:29|5714.92
23:24:31|5714.92
23:24:31|5710.
23:24:33|5710.
23:24:34|5710.
23:24:35|5710.
23:24:37|5710.
23:24:37|5710.
23:24:38|5710.
23:24:39|5710.
23:24:40|5710.
23:24:41|5710.
23:24:42|5710.
23:24:43|5710.
23:24:44|5710.
23:24:45|5710.
23:24:46|5710.
23:24:47|5710.
23:24:48|5710.
23:24:49|5710.
23:24:50|5710.
23:24:51|5710.
23:24:52|5710.
23:24:53|5710.
23:24:54|5710.
23:24:55|5710.
23:24:56|5710.
23:24:57|5710.
23:24:58|5710.
23:24:59|5710.
23:25:00|5710.
23:25:01|5710.
23:25:02|5710.
23:25:03|5710.
23:25:04|5710.
23:25:05|5710.
23:25:06|5710.
23:25:07|5710.
23:25:08|5710.
23:25:09|5710.
23:25:10|5710.
23:25:11|5710.
23:25:12|5710.
23:25:13|5710.
23:25:14|5710.
23:25:15|5710.
23:25:16|5710.
23:25:17|5710.
23:25:18|5710.
23:25:19|5710.
23:25:20|5710.
23:25:21|5710.
23:25:22|5710.
23:25:23|5710.
23:25:25|5710.
23:25:25|5710.
23:25:27|5710.
23:25:28|5710.
23:25:30|5710.
23:25:30|5710.
23:25:31|5710.
23:25:32|5710.
23:25:33|5710.
23:25:35|5710.
23:25:36|5710.
23:25:36|5710.
23:25:37|5710.
23:25:39|5710.
23:25:39|5710.
23:25:41|5710.
23:25:42|5710.
23:25:43|5710.
23:25:44|5710.
23:25:45|5710.
23:25:46|5710.
23:25:46|5710.
23:25:47|5710.
23:25:49|5710.
23:25:49|5710.
23:25:51|5676.17
23:25:52|5676.17
23:25:53|5676.17
23:25:54|5676.17
23:25:54|5676.17
23:25:55|5676.17
23:25:57|5676.17
23:25:57|5676.17
23:25:58|5676.17
23:26:00|5676.17
23:26:00|5676.17
23:26:01|5676.17
23:26:03|5676.17
23:26:04|5676.17
23:26:05|5676.17
23:26:06|5676.17
23:26:07|5676.17
23:26:08|5676.17
23:26:09|5676.17
23:26:10|5676.17
23:26:11|5676.17
23:26:11|5676.17
23:26:12|5676.17
23:26:14|5676.17
23:26:15|5676.17
23:26:16|5676.17
23:26:17|5676.17
23:26:17|5676.17
23:26:18|5676.17
23:26:20|5676.17
23:26:21|5676.17
23:26:22|5676.17
23:26:23|5676.17
23:26:24|5676.17
23:26:26|5676.17
23:26:26|5676.17
23:26:28|5676.16
23:26:29|5676.16
23:26:30|5676.16
23:26:31|5676.16
23:26:32|5676.16
23:26:33|5676.16
23:26:34|5676.16
23:26:36|5676.16
23:26:36|5676.16
23:26:37|5676.16
23:26:38|5676.16
23:26:39|5676.16
23:26:40|5676.16
23:26:41|5676.16
23:26:42|5676.16
23:26:43|5676.16
23:26:44|5676.16
23:26:45|5676.17
23:26:46|5676.17
23:26:47|5676.17
23:26:48|5676.17
23:26:49|5676.17
23:26:50|5676.17
23:26:51|5676.17
23:26:52|5676.17
23:26:53|5676.17
23:26:54|5676.17
23:26:55|5676.17
23:26:56|5676.17
23:26:57|5676.17
23:26:58|5676.17
23:26:59|5676.17
23:27:00|5676.17
23:27:01|5676.17
23:27:02|5676.17
23:27:03|5676.17
23:27:04|5676.17
23:27:05|5676.17
23:27:06|5676.17
23:27:07|5676.17
23:27:08|5676.17
23:27:09|5676.17
23:27:10|5676.17
23:27:11|5676.17
23:27:12|5676.17
23:27:13|5676.17
23:27:14|5676.17
23:27:15|5676.17
23:27:16|5676.17
23:27:17|5676.17
23:27:18|5676.17
23:27:19|5676.17
23:27:20|5676.17
23:27:21|5676.17
23:27:22|5676.17
23:27:23|5676.17
23:27:24|5676.17
23:27:26|5676.17
23:27:27|5676.17
23:27:28|5676.17
23:27:30|5676.17
23:27:30|5676.17
23:27:31|5676.17
23:27:32|5676.17
23:27:33|5676.17
23:27:35|5676.17
23:27:36|5676.17
23:27:37|5676.17
23:27:38|5676.17
23:27:39|5689.61
23:27:40|5689.61
23:27:41|5689.61
23:27:42|5689.61
23:27:42|5689.61
23:27:44|5689.61
23:27:45|5689.61
23:27:46|5689.61
23:27:47|5689.61
23:27:47|5689.61
23:27:49|5689.61
23:27:50|5689.61
23:27:51|5689.61
23:27:52|5710.
23:27:52|5710.
23:27:54|5710.
23:27:54|5710.
23:27:56|5710.
23:27:57|5710.
23:27:57|5710.
23:27:59|5710.
23:28:00|5710.
23:28:01|5710.
23:28:02|5710.
23:28:03|5710.
23:28:04|5710.
23:28:05|5710.
23:28:06|5710.
23:28:07|5710.
23:28:08|5710.
23:28:09|5710.
23:28:10|5683.85
23:28:11|5683.85
23:28:12|5683.85
23:28:13|5683.85
23:28:14|5683.85
23:28:15|5683.85
23:28:16|5683.85
23:28:18|5683.85
23:28:18|5683.85
23:28:19|5683.85
23:28:20|5683.85
23:28:21|5683.85
23:28:22|5683.85
23:28:23|5683.85
23:28:24|5683.85
23:28:25|5683.85
23:28:27|5683.85
23:28:28|5683.85
23:28:29|5683.85
23:28:30|5683.85
23:28:31|5683.85
23:28:33|5683.85
23:28:34|5683.85
23:28:34|5683.85
23:28:36|5683.85
23:28:37|5683.85
23:28:38|5683.85
23:28:39|5683.85
23:28:40|5683.85
23:28:41|5683.85
23:28:42|5683.85
23:28:43|5683.85
23:28:44|5683.85
23:28:45|5683.85
23:28:46|5683.85
23:28:47|5683.85
23:28:48|5683.85
23:28:50|5683.85
23:28:50|5683.85
23:28:51|5683.85
23:28:52|5683.85
23:28:53|5683.85
23:28:54|5683.85
23:28:55|5683.85
23:28:56|5683.85
23:28:57|5683.85
23:28:58|5683.85
23:28:59|5683.85
23:29:00|5683.85
23:29:01|5683.85
23:29:02|5683.85
23:29:03|5683.85
23:29:04|5683.85
23:29:06|5683.85
23:29:06|5683.85
23:29:08|5683.85
23:29:09|5683.85
23:29:09|5683.85
23:29:10|5683.85
23:29:12|5683.85
23:29:12|5683.85
23:29:14|5683.85
23:29:15|5683.85
23:29:15|5670.46
23:29:17|5670.46
23:29:17|5670.46
23:29:18|5670.46
23:29:19|5670.46
23:29:20|5670.46
23:29:21|5670.46
23:29:22|5670.46
23:29:23|5670.46
23:29:24|5670.46
23:29:25|5650.
23:29:27|5650.
23:29:28|5650.
23:29:29|5650.
23:29:29|5650.
23:29:31|5650.
23:29:32|5650.
23:29:33|5650.
23:29:34|5650.
23:29:35|5650.
23:29:36|5650.
23:29:38|5650.
23:29:38|5650.
23:29:39|5650.
23:29:40|5650.
23:29:41|5650.
23:29:42|5650.
23:29:43|5650.
23:29:44|5650.
23:29:45|5650.
23:29:46|5650.
23:29:47|5650.
23:29:48|5650.01
23:29:50|5650.01
23:29:51|5650.01
23:29:52|5650.01
23:29:53|5650.01
23:29:54|5650.01
23:29:55|5650.01
23:29:56|5650.01
23:29:56|5650.01
23:29:58|5650.01
23:29:59|5650.01
23:30:00|5650.01
23:30:01|5650.01
23:30:03|5650.02
23:30:03|5650.02
23:30:05|5650.02
23:30:06|5650.02
23:30:07|5650.02
23:30:08|5650.02
23:30:09|5650.02
23:30:10|5650.02
23:30:12|5650.02
23:30:12|5650.02
23:30:13|5650.02
23:30:14|5650.02
23:30:15|5650.02
23:30:16|5650.02
23:30:17|5650.02
23:30:18|5650.02
23:30:19|5650.02
23:30:20|5650.02
23:30:21|5650.02
23:30:22|5650.02
23:30:23|5650.02
23:30:24|5650.02
23:30:25|5650.01
23:30:26|5650.01
23:30:27|5650.01
23:30:29|5650.01
23:30:30|5650.01
23:30:31|5650.01
23:30:32|5650.01
23:30:33|5650.01
23:30:34|5650.01
23:30:35|5650.01
23:30:36|5650.01
23:30:37|5650.01
23:30:37|5650.01
23:30:39|5650.01
23:30:40|5650.01
23:30:41|5650.01
23:30:42|5650.01
23:30:42|5650.01
23:30:44|5650.01
23:30:45|5650.01
23:30:45|5650.01
23:30:46|5650.01
23:30:47|5650.01
23:30:49|5650.01
23:30:49|5650.01
23:30:51|5651.
23:30:52|5651.
23:30:53|5651.
23:30:54|5651.
23:30:56|5651.
23:30:56|5651.
23:30:57|5651.
23:30:58|5651.
23:30:59|5651.
23:31:00|5651.
23:31:01|5651.
23:31:02|5651.
23:31:03|5651.
23:31:05|5651.
23:31:06|5651.
23:31:07|5651.
23:31:08|5651.
23:31:09|5651.
23:31:09|5651.
23:31:10|5651.
23:31:11|5651.
23:31:13|5651.
23:31:14|5651.
23:31:14|5651.
23:31:16|5651.
23:31:16|5651.
23:31:18|5651.
23:31:18|5651.
23:31:19|5651.
23:31:21|5651.
23:31:22|5651.
23:31:22|5651.
23:31:24|5651.
23:31:24|5651.
23:31:27|5651.
23:31:27|5651.
23:31:28|5651.
23:31:29|5651.
23:31:31|5651.
23:31:31|5651.
23:31:32|5651.
23:31:34|5651.
23:31:34|5651.
23:31:35|5651.
23:31:36|5651.02
23:31:38|5651.02
23:31:38|5651.02
23:31:39|5651.02
23:31:41|5651.02
23:31:41|5651.02
23:31:42|5651.02
23:31:44|5651.02
23:31:44|5651.02
23:31:46|5651.02
23:31:46|5651.02
23:31:49|5674.33
23:31:49|5674.33
23:31:50|5674.33
23:31:51|5674.33
23:31:52|5674.33
23:31:53|5674.33
23:31:54|5674.33
23:31:55|5674.33
23:31:56|5674.33
23:31:57|5674.33
23:31:59|5674.33
23:32:00|5674.33
23:32:00|5676.79
23:32:02|5676.79
23:32:02|5676.79
23:32:03|5676.79
23:32:05|5676.79
23:32:05|5676.79
23:32:06|5676.79
23:32:08|5676.79
23:32:09|5676.79
23:32:09|5676.79
23:32:10|5676.79
23:32:12|5676.79
23:32:13|5676.79
23:32:14|5676.79
23:32:16|5676.79
23:32:17|5676.79
23:32:18|5676.79
23:32:19|5676.79
23:32:20|5676.79
23:32:21|5676.79
23:32:22|5676.79
23:32:22|5676.79
23:32:24|5676.79
23:32:25|5676.79
23:32:26|5676.79
23:32:26|5676.79
23:32:27|5676.79
23:32:29|5676.79
23:32:29|5676.79
23:32:30|5676.79
23:32:33|5676.79
23:32:33|5676.79
23:32:34|5676.79
23:32:35|5676.79
23:32:36|5676.79
23:32:37|5676.79
23:32:38|5676.79
23:32:39|5676.79
23:32:40|5676.79
23:32:41|5676.79
23:32:42|5676.79
23:32:43|5676.79
23:32:45|5676.79
23:32:46|5676.79
23:32:46|5676.79
23:32:48|5676.79
23:32:48|5676.79
23:32:50|5676.79
23:32:50|5676.79
23:32:52|5676.79
23:32:53|5676.79
23:32:54|5676.79
23:32:55|5676.79
23:32:56|5676.79
23:32:57|5676.79
23:32:59|5676.79
23:33:00|5676.79
23:33:01|5676.79
23:33:02|5676.79
23:33:03|5676.79
23:33:04|5676.79
23:33:05|5676.79
23:33:06|5676.79
23:33:07|5676.79
23:33:08|5676.79
23:33:09|5676.79
23:33:10|5676.79
23:33:12|5676.79
23:33:12|5676.79
23:33:13|5676.79
23:33:14|5676.79
23:33:16|5676.79
23:33:17|5676.79
23:33:18|5676.79
23:33:19|5676.79
23:33:21|5676.79
23:33:21|5676.79
23:33:23|5676.79
23:33:24|5676.79
23:33:24|5676.79
23:33:25|5676.79
23:33:26|5676.79
23:33:27|5676.79
23:33:29|5676.79
23:33:29|5676.79
23:33:30|5676.79
23:33:32|5676.79
23:33:32|5676.79
23:33:34|5676.79
23:33:35|5676.79
23:33:36|5676.79
23:33:37|5676.79
23:33:38|5676.79
23:33:39|5676.79
23:33:39|5676.79
23:33:40|5676.79
23:33:42|5676.79
23:33:42|5676.97
23:33:43|5676.97
23:33:44|5676.97
23:33:45|5676.97
23:33:46|5676.97
23:33:48|5676.97
23:33:49|5676.97
23:33:50|5676.97
23:33:51|5676.97
23:33:52|5676.97
23:33:53|5676.97
23:33:54|5676.97
23:33:55|5676.97
23:33:56|5676.97
23:33:57|5676.97
23:33:58|5676.97
23:33:59|5676.97
23:34:00|5676.97
23:34:02|5676.97
23:34:03|5676.97
23:34:04|5676.97
23:34:04|5676.97
23:34:06|5676.97
23:34:07|5676.97
23:34:07|5676.97
23:34:09|5676.97
23:34:10|5676.97
23:34:10|5676.97
23:34:12|5676.97
23:34:13|5676.97
23:34:14|5676.97
23:34:15|5681.
23:34:16|5676.79
23:34:17|5676.79
23:34:18|5676.79
23:34:19|5676.79
23:34:20|5676.79
23:34:22|5676.79
23:34:23|5676.79
23:34:24|5676.79
23:34:25|5676.79
23:34:26|5676.79
23:34:27|5676.79
23:34:27|5676.79
23:34:29|5676.79
23:34:29|5676.79
23:34:31|5676.79
23:34:31|5676.79
23:34:32|5676.79
23:34:34|5676.79
23:34:35|5676.79
23:34:36|5676.79
23:34:36|5676.79
23:34:38|5676.79
23:34:38|5676.79
23:34:40|5676.79
23:34:41|5676.79
23:34:41|5676.79
23:34:43|5676.79
23:34:43|5676.79
23:34:44|5676.79
23:34:45|5676.79
23:34:47|5676.79
23:34:48|5676.79
23:34:49|5676.79
23:34:50|5676.79
23:34:52|5676.79
23:34:52|5676.79
23:34:53|5676.79
23:34:54|5676.79
23:34:56|5676.79
23:34:57|5676.79
23:34:58|5676.79
23:34:58|5676.79
23:34:59|5676.79
23:35:01|5676.79
23:35:02|5676.79
23:35:03|5676.79
23:35:03|5676.79
23:35:05|5676.79
23:35:06|5676.79
23:35:07|5676.79
23:35:08|5676.79
23:35:09|5676.79
23:35:10|5676.79
23:35:11|5676.79
23:35:12|5676.79
23:35:13|5676.79
23:35:14|5676.79
23:35:15|5676.79
23:35:16|5676.79
23:35:17|5676.79
23:35:19|5676.79
23:35:20|5676.79
23:35:21|5676.79
23:35:21|5676.79
23:35:23|5676.79
23:35:24|5676.79
23:35:25|5676.79
23:35:26|5676.79
23:35:27|5676.79
23:35:27|5676.79
23:35:29|5676.79
23:35:30|5676.79
23:35:31|5676.79
23:35:32|5676.79
23:35:33|5676.79
23:35:34|5676.79
23:35:35|5676.79
23:35:36|5676.79
23:35:37|5676.79
23:35:38|5676.79
23:35:39|5676.79
23:35:40|5676.79
23:35:41|5676.79
23:35:42|5676.79
23:35:43|5676.79
23:35:44|5676.79
23:35:45|5676.79
23:35:46|5676.79
23:35:47|5676.79
23:35:48|5676.79
23:35:49|5676.79
23:35:50|5676.79
23:35:51|5676.79
23:35:52|5676.79
23:35:53|5676.79
23:35:54|5676.79
23:35:55|5676.79
23:35:56|5676.79
23:35:58|5676.79
23:35:58|5676.79
23:35:59|5676.79
23:36:00|5676.79
23:36:01|5676.79
23:36:02|5676.79
23:36:03|5676.79
23:36:04|5676.79
23:36:05|5676.79
23:36:06|5676.79
23:36:07|5676.79
23:36:09|5676.79
23:36:09|5676.79
23:36:10|5676.79
23:36:11|5676.79
23:36:13|5676.79
23:36:13|5676.79
23:36:14|5676.79
23:36:16|5676.79
23:36:16|5676.79
23:36:18|5676.79
23:36:19|5676.79
23:36:19|5676.79
23:36:21|5676.79
23:36:22|5676.79
23:36:23|5676.79
23:36:24|5676.79
23:36:24|5676.79
23:36:25|5676.79
23:36:27|5676.79
23:36:28|5676.79
23:36:29|5676.79
23:36:30|5676.79
23:36:31|5676.79
23:36:32|5676.79
23:36:33|5676.79
23:36:34|5663.02
23:36:35|5663.02
23:36:36|5663.02
23:36:37|5663.02
23:36:38|5663.02
23:36:39|5663.02
23:36:40|5663.02
23:36:41|5663.02
23:36:42|5663.02
23:36:43|5663.02
23:36:44|5663.02
23:36:46|5663.02
23:36:46|5663.02
23:36:47|5663.02
23:36:49|5663.02
23:36:49|5663.02
23:36:50|5663.02
23:36:52|5663.02
23:36:53|5663.02
23:36:54|5663.02
23:36:54|5663.02
23:36:55|5663.02
23:36:56|5663.02
23:36:58|5663.02
23:36:58|5663.02
23:37:00|5663.02
23:37:00|5663.02
23:37:02|5663.02
23:37:03|5663.02
23:37:04|5663.02
23:37:05|5663.02
23:37:06|5663.02
23:37:06|5663.02
23:37:08|5663.02
23:37:09|5663.02
23:37:11|5663.02
23:37:11|5663.02
23:37:13|5663.02
23:37:14|5663.02
23:37:15|5663.02
23:37:16|5663.02
23:37:17|5663.02
23:37:18|5663.02
23:37:18|5663.02
23:37:19|5663.45
23:37:20|5663.45
23:37:22|5663.45
23:37:22|5663.45
23:37:24|5663.45
23:37:24|5663.45
23:37:25|5663.45
23:37:26|5663.45
23:37:27|5663.45
23:37:29|5663.45
23:37:30|5663.45
23:37:31|5663.45
23:37:32|5663.45
23:37:33|5663.45
23:37:34|5663.45
23:37:35|5663.45
23:37:36|5663.45
23:37:37|5663.45
23:37:38|5663.45
23:37:39|5663.45
23:37:40|5663.45
23:37:41|5663.45
23:37:42|5663.45
23:37:43|5663.45
23:37:44|5663.45
23:37:45|5663.45
23:37:46|5663.45
23:37:47|5663.45
23:37:49|5663.45
23:37:49|5663.45
23:37:50|5663.45
23:37:51|5663.45
23:37:52|5663.45
23:37:53|5663.45
23:37:54|5663.45
23:37:56|5663.45
23:37:57|5663.45
23:37:58|5663.45
23:37:58|5663.45
23:38:00|5663.45
23:38:00|5663.45
23:38:01|5663.45
23:38:02|5663.45
23:38:04|5663.45
23:38:05|5663.45
23:38:05|5663.45
23:38:07|5663.45
23:38:08|5663.45
23:38:08|5663.45
23:38:09|5663.45
23:38:10|5663.45
23:38:11|5663.45
23:38:13|5663.45
23:38:14|5663.45
23:38:14|5663.45
23:38:15|5663.45
23:38:17|5663.45
23:38:17|5663.45
23:38:19|5663.45
23:38:20|5663.45
23:38:21|5663.45
23:38:22|5663.45
23:38:23|5663.45
23:38:24|5663.45
23:38:25|5663.45
23:38:26|5663.45
23:38:28|5663.45
23:38:29|5663.45
23:38:30|5663.45
23:38:31|5663.45
23:38:32|5663.45
23:38:33|5663.45
23:38:34|5663.45
23:38:35|5663.45
23:38:36|5663.45
23:38:37|5663.45
23:38:38|5663.45
23:38:39|5663.45
23:38:40|5663.45
23:38:41|5663.45
23:38:42|5663.45
23:38:43|5663.45
23:38:44|5663.45
23:38:46|5663.45
23:38:46|5663.45
23:38:47|5672.82
23:38:48|5672.82
23:38:50|5672.82
23:38:50|5672.82
23:38:51|5672.82
23:38:53|5672.82
23:38:54|5672.82
23:38:55|5672.82
23:38:56|5672.82
23:38:57|5672.82
23:38:58|5672.82
23:38:59|5672.82
23:38:59|5672.82
23:39:01|5672.82
23:39:02|5672.82
23:39:02|5672.82
23:39:03|5672.82
23:39:05|5672.82
23:39:06|5672.82
23:39:07|5672.82
23:39:08|5672.82
23:39:09|5672.82
23:39:10|5696.3
23:39:10|5696.3
23:39:12|5696.3
23:39:13|5696.3
23:39:14|5696.3
23:39:15|5696.3
23:39:15|5696.3
23:39:17|5696.3
23:39:18|5696.3
23:39:19|5696.3
23:39:20|5696.3
23:39:21|5696.3
23:39:22|5696.3
23:39:22|5696.3
23:39:24|5696.3
23:39:25|5696.3
23:39:26|5696.3
23:39:27|5696.3
23:39:29|5696.3
23:39:30|5696.3
23:39:31|5696.3
23:39:32|5700.
23:39:33|5700.
23:39:34|5700.
23:39:35|5700.
23:39:36|5700.
23:39:37|5700.
23:39:38|5700.
23:39:39|5700.
23:39:41|5700.
23:39:41|5700.
23:39:42|5700.
23:39:43|5700.
23:39:44|5700.
23:39:45|5700.
23:39:46|5700.
23:39:47|5700.
23:39:48|5700.
23:39:49|5700.
23:39:50|5700.
23:39:51|5700.
23:39:52|5700.
23:39:53|5700.
23:39:54|5700.
23:39:55|5700.
23:39:56|5700.
23:39:57|5700.
23:39:58|5700.
23:39:59|5700.
23:40:00|5700.
23:40:01|5700.
23:40:02|5700.
23:40:03|5700.
23:40:04|5700.
23:40:05|5700.
23:40:06|5700.
23:40:07|5700.
23:40:08|5700.
23:40:09|5700.
23:40:10|5700.
23:40:11|5700.
23:40:12|5699.99
23:40:13|5699.99
23:40:14|5699.99
23:40:15|5699.99
23:40:16|5699.99
23:40:17|5699.99
23:40:18|5699.99
23:40:19|5699.99
23:40:20|5699.99
23:40:21|5699.99
23:40:22|5699.99
23:40:23|5699.99
23:40:24|5699.99
23:40:26|5699.99
23:40:27|5699.99
23:40:28|5699.99
23:40:29|5699.99
23:40:30|5699.99
23:40:31|5699.99
23:40:33|5699.99
23:40:34|5699.99
23:40:35|5699.99
23:40:36|5699.99
23:40:36|5699.99
23:40:38|5699.99
23:40:39|5699.99
23:40:40|5699.99
23:40:41|5699.99
23:40:42|5699.99
23:40:43|5699.99
23:40:44|5699.99
23:40:45|5699.99
23:40:46|5699.99
23:40:47|5699.99
23:40:48|5699.99
23:40:49|5699.99
23:40:50|5699.99
23:40:51|5699.99
23:40:52|5699.99
23:40:52|5699.99
23:40:53|5699.99
23:40:55|5699.99
23:40:56|5699.99
23:40:56|5699.99
23:40:58|5699.99
23:40:59|5699.99
23:41:00|5699.99
23:41:01|5699.99
23:41:02|5699.99
23:41:03|5699.99
23:41:04|5699.99
23:41:05|5699.99
23:41:05|5699.99
23:41:07|5699.99
23:41:08|5699.99
23:41:08|5699.99
23:41:10|5699.99
23:41:11|5699.99
23:41:12|5699.99
23:41:12|5699.99
23:41:14|5699.99
23:41:15|5699.99
23:41:16|5699.99
23:41:17|5699.99
23:41:18|5699.99
23:41:19|5699.99
23:41:20|5699.99
23:41:21|5699.99
23:41:22|5699.99
23:41:23|5699.99
23:41:24|5699.99
23:41:25|5699.99
23:41:26|5699.99
23:41:27|5699.99
23:41:29|5699.99
23:41:30|5699.99
23:41:31|5699.99
23:41:32|5699.99
23:41:33|5699.99
23:41:34|5699.99
23:41:36|5699.99
23:41:36|5699.99
23:41:37|5699.99
23:41:38|5699.99
23:41:40|5699.99
23:41:40|5699.99
23:41:42|5699.99
23:41:43|5699.99
23:41:44|5699.99
23:41:45|5699.99
23:41:46|5699.99
23:41:48|5699.99
23:41:49|5699.99
23:41:50|5699.99
23:41:51|5699.99
23:41:52|5699.99
23:41:53|5699.99
23:41:53|5699.99
23:41:54|5699.99
23:41:56|5714.93
23:41:56|5714.93
23:41:58|5714.93
23:41:59|5714.93
23:42:00|5714.93
23:42:01|5714.93
23:42:02|5714.93
23:42:03|5714.93
23:42:04|5714.93
23:42:05|5714.93
23:42:06|5714.93
23:42:06|5714.93
23:42:07|5714.93
23:42:08|5714.93
23:42:09|5714.93
23:42:10|5714.93
23:42:11|5714.93
23:42:12|5714.93
23:42:14|5714.93
23:42:15|5714.93
23:42:16|5714.93
23:42:17|5714.93
23:42:17|5714.93
23:42:19|5714.93
23:42:19|5714.93
23:42:21|5714.93
23:42:21|5714.93
23:42:22|5714.93
23:42:24|5714.93
23:42:25|5714.93
23:42:25|5714.93
23:42:26|5714.93
23:42:28|5714.93
23:42:29|5714.93
23:42:30|5714.93
23:42:31|5714.93
23:42:32|5714.93
23:42:33|5714.93
23:42:34|5720.45
23:42:35|5720.45
23:42:36|5720.45
23:42:37|5720.45
23:42:38|5720.45
23:42:39|5720.45
23:42:40|5720.45
23:42:41|5720.45
23:42:43|5720.45
23:42:44|5720.45
23:42:45|5720.45
23:42:45|5720.45
23:42:46|5720.45
23:42:48|5720.45
23:42:49|5720.45
23:42:49|5720.45
23:42:50|5720.45
23:42:52|5720.45
23:42:53|5720.45
23:42:54|5720.45
23:42:54|5720.45
23:42:55|5720.45
23:42:57|5720.45
23:42:58|5720.45
23:42:59|5720.45
23:43:00|5720.45
23:43:01|5720.45
23:43:02|5720.45
23:43:03|5720.45
23:43:04|5720.45
23:43:05|5720.45
23:43:06|5720.45
23:43:07|5720.45
23:43:08|5720.45
23:43:09|5720.45
23:43:10|5720.45
23:43:11|5720.45
23:43:12|5720.45
23:43:13|5720.45
23:43:14|5720.45
23:43:16|5720.45
23:43:16|5720.45
23:43:17|5720.45
23:43:18|5720.45
23:43:19|5720.45
23:43:20|5720.45
23:43:21|5720.45
23:43:22|5720.45
23:43:23|5720.45
23:43:24|5720.45
23:43:25|5720.45
23:43:26|5720.45
23:43:27|5720.45
23:43:29|5720.45
23:43:30|5720.45
23:43:31|5720.45
23:43:32|5720.45
23:43:33|5720.45
23:43:34|5720.45
23:43:36|5720.45
23:43:36|5720.45
23:43:37|5720.45
23:43:38|5720.45
23:43:39|5720.45
23:43:40|5720.45
23:43:41|5720.45
23:43:43|5720.45
23:43:44|5720.45
23:43:45|5720.45
23:43:46|5720.45
23:43:46|5720.45
23:43:48|5720.45
23:43:49|5720.45
23:43:50|5720.45
23:43:51|5720.45
23:43:52|5720.45
23:43:53|5720.45
23:43:54|5720.45
23:43:55|5720.45
23:43:56|5720.45
23:43:57|5720.46
23:43:58|5720.46
23:43:59|5720.46
23:44:00|5720.46
23:44:01|5720.46
23:44:02|5720.46
23:44:03|5720.46
23:44:04|5720.46
23:44:05|5720.46
23:44:06|5720.46
23:44:07|5720.46
23:44:08|5720.46
23:44:09|5720.46
23:44:10|5720.46
23:44:11|5720.46
23:44:12|5720.46
23:44:13|5720.46
23:44:14|5720.46
23:44:15|5720.46
23:44:16|5720.46
23:44:17|5720.46
23:44:18|5720.46
23:44:19|5720.46
23:44:20|5720.46
23:44:21|5720.46
23:44:22|5720.46
23:44:23|5720.46
23:44:24|5720.46
23:44:25|5720.46
23:44:26|5720.46
23:44:27|5720.46
23:44:28|5720.46
23:44:29|5720.46
23:44:31|5720.46
23:44:31|5720.46
23:44:32|5720.46
23:44:34|5720.46
23:44:34|5720.46
23:44:35|5720.46
23:44:37|5720.46
23:44:38|5720.46
23:44:38|5720.96
23:44:40|5720.96
23:44:41|5720.96
23:44:42|5720.96
23:44:43|5720.96
23:44:44|5720.96
23:44:45|5720.96
23:44:46|5720.96
23:44:47|5720.96
23:44:48|5720.96
23:44:48|5720.96
23:44:50|5720.96
23:44:51|5720.96
23:44:52|5720.96
23:44:53|5720.96
23:44:54|5720.96
23:44:55|5720.96
23:44:56|5720.96
23:44:57|5720.96
23:44:58|5720.96
23:44:59|5720.96
23:45:00|5720.96
23:45:01|5720.96
23:45:02|5720.96
23:45:03|5720.96
23:45:04|5720.96
23:45:05|5720.96
23:45:06|5720.96
23:45:07|5720.96
23:45:08|5720.96
23:45:09|5720.96
23:45:10|5720.96
23:45:11|5720.96
23:45:12|5720.96
23:45:13|5720.96
23:45:14|5720.96
23:45:15|5720.96
23:45:16|5720.96
23:45:17|5720.96
23:45:18|5720.96
23:45:19|5720.96
23:45:20|5720.96
23:45:21|5720.96
23:45:22|5720.96
23:45:23|5720.96
23:45:24|5720.96
23:45:25|5720.96
23:45:26|5720.96
23:45:27|5720.96
23:45:28|5720.96
23:45:29|5720.96
23:45:30|5720.96
23:45:32|5720.96
23:45:32|5720.96
23:45:34|5720.96
23:45:34|5720.96
23:45:36|5720.96
23:45:37|5720.96
23:45:37|5720.96
23:45:38|5720.96
23:45:40|5720.96
23:45:41|5720.96
23:45:41|5720.96
23:45:43|5720.96
23:45:44|5720.96
23:45:45|5720.96
23:45:45|5713.55
23:45:47|5713.55
23:45:47|5713.55
23:45:48|5713.55
23:45:49|5713.55
23:45:51|5713.55
23:45:52|5713.55
23:45:52|5713.55
23:45:54|5700.
23:45:55|5700.
23:45:56|5700.
23:45:57|5700.
23:45:58|5700.
23:45:59|5700.
23:46:00|5700.
23:46:02|5700.
23:46:03|5700.
23:46:04|5700.
23:46:05|5700.
23:46:06|5700.
23:46:07|5700.
23:46:08|5700.
23:46:09|5700.
23:46:10|5700.
23:46:11|5700.
23:46:12|5700.
23:46:13|5700.
23:46:14|5700.
23:46:15|5700.
23:46:17|5700.
23:46:18|5700.
23:46:19|5700.
23:46:20|5700.
23:46:21|5700.
23:46:22|5700.
23:46:23|5700.
23:46:24|5700.
23:46:25|5700.
23:46:26|5700.
23:46:26|5700.
23:46:28|5700.
23:46:29|5700.
23:46:30|5700.
23:46:31|5700.
23:46:32|5700.
23:46:34|5700.
23:46:35|5700.
23:46:36|5700.
23:46:37|5700.
23:46:38|5700.
23:46:39|5700.
23:46:40|5700.
23:46:41|5700.
23:46:42|5700.
23:46:44|5700.
23:46:44|5700.
23:46:45|5700.
23:46:46|5700.
23:46:47|5700.
23:46:48|5700.
23:46:49|5700.
23:46:50|5700.
23:46:51|5700.
23:46:52|5700.
23:46:53|5700.
23:46:54|5700.
23:46:55|5700.
23:46:56|5700.
23:46:57|5700.
23:46:58|5700.
23:46:59|5700.
23:47:00|5700.
23:47:02|5700.
23:47:02|5700.
23:47:04|5700.
23:47:05|5700.
23:47:06|5700.
23:47:07|5700.
23:47:08|5700.
23:47:10|5700.
23:47:10|5700.
23:47:12|5700.
23:47:12|5700.
23:47:14|5700.
23:47:14|5700.
23:47:16|5700.
23:47:17|5700.
23:47:18|5700.
23:47:19|5700.
23:47:20|5700.
23:47:21|5700.
23:47:22|5700.
23:47:24|5700.
23:47:24|5700.
23:47:26|5700.
23:47:27|5700.
23:47:28|5700.
23:47:29|5700.
23:47:30|5700.
23:47:31|5700.
23:47:32|5700.
23:47:33|5700.
23:47:33|5700.
23:47:35|5700.
23:47:36|5695.45
23:47:37|5690.
23:47:38|5690.
23:47:39|5690.
23:47:40|5690.
23:47:41|5690.
23:47:42|5690.
23:47:44|5690.
23:47:44|5690.
23:47:45|5690.
23:47:46|5690.
23:47:47|5690.
23:47:48|5690.
23:47:49|5690.
23:47:50|5690.
23:47:51|5690.
23:47:52|5690.
23:47:53|5690.
23:47:54|5690.
23:47:55|5690.
23:47:56|5690.
23:47:57|5690.
23:47:59|5690.
23:48:00|5690.
23:48:01|5690.
23:48:02|5690.
23:48:04|5675.45
23:48:04|5675.45
23:48:06|5675.45
23:48:07|5675.45
23:48:08|5675.45
23:48:09|5675.45
23:48:10|5675.45
23:48:11|5675.45
23:48:12|5675.45
23:48:13|5675.45
23:48:14|5675.45
23:48:15|5675.45
23:48:16|5675.45
23:48:17|5675.45
23:48:18|5675.45
23:48:19|5675.45
23:48:20|5675.45
23:48:21|5675.45
23:48:22|5675.45
23:48:23|5675.45
23:48:24|5675.45
23:48:26|5675.45
23:48:26|5675.45
23:48:28|5675.45
23:48:29|5675.45
23:48:29|5675.45
23:48:31|5675.45
23:48:31|5675.45
23:48:32|5675.45
23:48:34|5675.45
23:48:34|5675.45
23:48:36|5675.45
23:48:36|5675.45
23:48:37|5675.45
23:48:39|5675.45
23:48:40|5675.45
23:48:40|5675.45
23:48:41|5675.45
23:48:43|5675.45
23:48:44|5675.45
23:48:46|5675.45
23:48:46|5675.45
23:48:48|5675.45
23:48:48|5675.45
23:48:49|5675.45
23:48:51|5675.45
23:48:51|5675.45
23:48:53|5675.45
23:48:53|5675.45
23:48:54|5675.45
23:48:56|5675.45
23:48:56|5675.45
23:48:58|5675.45
23:48:58|5675.45
23:48:59|5675.45
23:49:01|5675.45
23:49:02|5675.45
23:49:03|5675.45
23:49:04|5675.45
23:49:05|5675.45
23:49:06|5675.45
23:49:07|5675.45
23:49:08|5675.45
23:49:09|5675.45
23:49:10|5675.45
23:49:11|5675.45
23:49:12|5675.45
23:49:13|5675.45
23:49:14|5675.45
23:49:15|5675.45
23:49:16|5675.45
23:49:17|5675.45
23:49:18|5675.45
23:49:19|5675.45
23:49:20|5675.45
23:49:21|5675.45
23:49:22|5675.45
23:49:23|5675.45
23:49:25|5675.45
23:49:26|5675.45
23:49:27|5675.45
23:49:27|5675.45
23:49:28|5675.45
23:49:30|5675.45
23:49:31|5675.45
23:49:32|5675.45
23:49:33|5675.45
23:49:33|5675.45
23:49:35|5675.45
23:49:36|5675.45
23:49:37|5675.45
23:49:38|5675.45
23:49:39|5675.45
23:49:40|5675.45
23:49:41|5675.45
23:49:42|5675.45
23:49:42|5675.45
23:49:44|5675.45
23:49:45|5675.45
23:49:46|5675.45
23:49:46|5675.45
23:49:47|5675.45
23:49:49|5675.45
23:49:50|5675.45
23:49:51|5675.45
23:49:53|5675.45
23:49:53|5675.45
23:49:54|5675.45
23:49:56|5675.45
23:49:56|5675.45
23:49:57|5675.45
23:49:58|5675.45
23:49:59|5675.45
23:50:00|5675.45
23:50:02|5675.45
23:50:03|5675.45
23:50:04|5675.45
23:50:05|5675.45
23:50:06|5675.45
23:50:07|5675.45
23:50:08|5675.45
23:50:09|5675.45
23:50:10|5675.45
23:50:11|5675.45
23:50:12|5675.45
23:50:14|5678.
23:50:14|5678.
23:50:15|5678.
23:50:16|5678.
23:50:17|5678.
23:50:18|5678.
23:50:19|5678.
23:50:20|5678.
23:50:21|5678.
23:50:22|5678.
23:50:23|5678.
23:50:25|5678.
23:50:26|5678.
23:50:27|5678.
23:50:28|5678.
23:50:29|5678.
23:50:30|5678.
23:50:31|5678.
23:50:33|5678.
23:50:33|5678.
23:50:34|5678.
23:50:36|5678.
23:50:37|5678.
23:50:38|5678.
23:50:39|5678.
23:50:40|5678.
23:50:41|5678.
23:50:42|5678.
23:50:42|5678.
23:50:44|5678.
23:50:45|5678.
23:50:46|5678.
23:50:47|5678.
23:50:48|5678.
23:50:49|5678.
23:50:50|5678.
23:50:51|5678.
23:50:52|5678.
23:50:53|5675.
23:50:54|5675.
23:50:55|5675.
23:50:57|5675.
23:50:58|5675.
23:50:58|5677.
23:51:00|5677.
23:51:01|5677.
23:51:02|5677.
23:51:03|5677.
23:51:05|5677.
23:51:05|5677.
23:51:06|5677.
23:51:07|5677.
23:51:09|5677.
23:51:10|5677.
23:51:10|5677.
23:51:12|5677.
23:51:13|5677.
23:51:14|5677.
23:51:15|5677.39
23:51:16|5677.39
23:51:17|5677.39
23:51:17|5677.39
23:51:19|5677.39
23:51:20|5677.39
23:51:21|5677.39
23:51:21|5677.39
23:51:23|5677.39
23:51:24|5677.39
23:51:24|5677.39
23:51:26|5677.39
23:51:28|5677.39
23:51:29|5677.39
23:51:30|5677.39
23:51:30|5677.39
23:51:32|5677.39
23:51:33|5689.93
23:51:34|5689.93
23:51:34|5689.93
23:51:36|5689.93
23:51:37|5689.93
23:51:38|5689.93
23:51:39|5689.93
23:51:40|5689.93
23:51:41|5689.93
23:51:42|5689.93
23:51:43|5689.93
23:51:44|5689.93
23:51:45|5689.93
23:51:47|5689.93
23:51:47|5689.93
23:51:48|5689.93
23:51:49|5689.93
23:51:50|5689.93
23:51:51|5689.93
23:51:52|5689.93
23:51:53|5689.93
23:51:54|5689.93
23:51:55|5689.93
23:51:56|5689.93
23:51:57|5689.93
23:51:58|5689.93
23:51:59|5689.93
23:52:00|5689.93
23:52:02|5689.93
23:52:03|5689.93
23:52:04|5689.93
23:52:05|5689.93
23:52:06|5689.93
23:52:07|5689.93
23:52:08|5689.93
23:52:09|5689.93
23:52:10|5689.93
23:52:11|5689.93
23:52:12|5689.93
23:52:13|5689.93
23:52:15|5689.93
23:52:15|5660.
23:52:17|5660.
23:52:18|5660.
23:52:19|5660.
23:52:19|5660.
23:52:21|5660.
23:52:22|5660.
23:52:22|5660.
23:52:24|5660.
23:52:24|5660.
23:52:26|5660.
23:52:27|5660.
23:52:28|5660.
23:52:29|5660.
23:52:30|5660.
23:52:31|5660.
23:52:32|5660.
23:52:34|5660.
23:52:34|5660.
23:52:36|5660.
23:52:37|5660.
23:52:37|5660.
23:52:39|5660.
23:52:39|5660.
23:52:40|5660.
23:52:42|5660.
23:52:43|5660.
23:52:44|5660.
23:52:44|5660.
23:52:46|5660.
23:52:47|5660.
23:52:48|5660.
23:52:49|5660.
23:52:50|5660.
23:52:51|5660.
23:52:52|5660.
23:52:53|5660.
23:52:54|5660.
23:52:55|5660.
23:52:56|5660.
23:52:57|5660.
23:52:58|5660.
23:52:59|5660.
23:53:00|5660.
23:53:02|5660.01
23:53:02|5660.01
23:53:04|5660.01
23:53:05|5660.01
23:53:06|5660.01
23:53:07|5660.01
23:53:09|5660.01
23:53:09|5660.01
23:53:10|5660.01
23:53:11|5660.01
23:53:12|5660.01
23:53:13|5660.01
23:53:14|5660.01
23:53:15|5660.01
23:53:16|5660.01
23:53:17|5660.01
23:53:18|5660.01
23:53:19|5660.01
23:53:21|5660.01
23:53:21|5660.01
23:53:23|5660.01
23:53:24|5660.01
23:53:25|5660.01
23:53:26|5660.01
23:53:27|5660.01
23:53:28|5660.01
23:53:29|5660.01
23:53:31|5660.01
23:53:31|5660.01
23:53:33|5660.01
23:53:34|5660.01
23:53:35|5660.01
23:53:36|5660.01
23:53:37|5660.01
23:53:38|5660.01
23:53:39|5660.01
23:53:40|5660.01
23:53:41|5660.01
23:53:42|5660.01
23:53:43|5660.01
23:53:44|5660.01
23:53:45|5660.01
23:53:46|5660.01
23:53:47|5660.01
23:53:48|5660.01
23:53:50|5660.01
23:53:50|5660.01
23:53:52|5660.01
23:53:52|5660.01
23:53:54|5660.01
23:53:55|5660.01
23:53:56|5660.01
23:53:57|5660.01
23:53:57|5660.01
23:53:58|5660.01
23:54:00|5660.01
23:54:00|5660.01
23:54:02|5660.01
23:54:03|5660.01
23:54:04|5660.01
23:54:05|5660.01
23:54:06|5660.01
23:54:07|5660.01
23:54:08|5660.01
23:54:09|5660.01
23:54:11|5660.01
23:54:11|5660.01
23:54:12|5660.01
23:54:13|5660.01
23:54:14|5660.01
23:54:15|5660.01
23:54:16|5660.01
23:54:17|5660.01
23:54:18|5660.01
23:54:19|5660.01
23:54:20|5660.01
23:54:21|5660.01
23:54:22|5660.01
23:54:23|5660.01
23:54:24|5660.01
23:54:25|5660.01
23:54:26|5660.01
23:54:27|5660.02
23:54:28|5660.02
23:54:29|5660.02
23:54:31|5660.02
23:54:32|5660.02
23:54:33|5660.02
23:54:34|5660.02
23:54:35|5660.02
23:54:36|5660.02
23:54:37|5660.02
23:54:38|5660.02
23:54:39|5660.02
23:54:40|5661.
23:54:41|5661.
23:54:42|5661.
23:54:43|5661.
23:54:44|5661.
23:54:44|5661.
23:54:45|5661.
23:54:47|5680.42
23:54:48|5680.42
23:54:49|5680.42
23:54:50|5680.42
23:54:51|5680.42
23:54:52|5680.42
23:54:53|5680.42
23:54:54|5680.42
23:54:55|5680.42
23:54:56|5680.42
23:54:57|5680.42
23:54:58|5680.42
23:54:59|5680.42
23:55:00|5680.42
23:55:01|5680.42
23:55:02|5680.42
23:55:03|5680.42
23:55:04|5680.42
23:55:05|5680.42
23:55:06|5680.42
23:55:07|5680.42
23:55:09|5680.42
23:55:09|5680.42
23:55:11|5680.42
23:55:11|5680.42
23:55:13|5680.42
23:55:13|5680.42
23:55:15|5680.42
23:55:15|5680.42
23:55:16|5680.42
23:55:17|5680.42
23:55:18|5680.42
23:55:20|5680.42
23:55:21|5680.42
23:55:21|5680.42
23:55:22|5680.42
23:55:23|5680.42
23:55:25|5680.42
23:55:26|5680.42
23:55:27|5680.42
23:55:28|5680.42
23:55:29|5680.42
23:55:31|5680.41
23:55:32|5680.41
23:55:32|5680.41
23:55:34|5680.41
23:55:35|5680.41
23:55:36|5680.41
23:55:37|5680.41
23:55:38|5680.41
23:55:39|5680.41
23:55:40|5680.41
23:55:41|5680.41
23:55:41|5680.41
23:55:43|5680.41
23:55:44|5680.41
23:55:45|5680.41
23:55:46|5680.41
23:55:47|5680.41
23:55:48|5680.41
23:55:48|5680.41
23:55:50|5680.41
23:55:50|5680.41
23:55:52|5680.41
23:55:53|5680.41
23:55:54|5680.41
23:55:54|5680.41
23:55:56|5680.41
23:55:57|5680.41
23:55:58|5680.41
23:55:59|5680.41
23:56:00|5680.41
23:56:01|5680.41
23:56:02|5680.41
23:56:03|5680.41
23:56:04|5680.41
23:56:05|5680.41
23:56:06|5680.42
23:56:07|5680.42
23:56:08|5680.42
23:56:09|5680.42
23:56:11|5680.42
23:56:11|5680.42
23:56:12|5680.42
23:56:13|5680.42
23:56:14|5680.42
23:56:15|5680.42
23:56:17|5680.42
23:56:17|5680.42
23:56:19|5680.42
23:56:20|5680.42
23:56:20|5680.42
23:56:22|5680.42
23:56:23|5680.42
23:56:24|5680.42
23:56:24|5680.42
23:56:25|5680.42
23:56:26|5684.37
23:56:28|5684.37
23:56:29|5684.37
23:56:30|5684.37
23:56:31|5684.37
23:56:32|5684.37
23:56:33|5684.37
23:56:34|5684.37
23:56:35|5684.37
23:56:36|5684.37
23:56:37|5684.37
23:56:38|5684.37
23:56:39|5684.37
23:56:40|5684.37
23:56:41|5684.37
23:56:42|5684.37
23:56:43|5684.37
23:56:44|5684.37
23:56:45|5684.37
23:56:46|5684.37
23:56:47|5684.37
23:56:48|5684.37
23:56:49|5684.37
23:56:50|5684.37
23:56:51|5684.37
23:56:52|5684.37
23:56:53|5684.37
23:56:54|5684.37
23:56:55|5684.37
23:56:56|5684.37
23:56:57|5684.37
23:56:58|5684.37
23:56:59|5684.37
23:57:00|5684.37
23:57:01|5684.37
23:57:02|5684.37
23:57:04|5684.37
23:57:04|5684.37
23:57:05|5684.37
23:57:06|5684.37
23:57:08|5684.37
23:57:09|5684.37
23:57:09|5689.92
23:57:11|5689.92
23:57:12|5689.92
23:57:13|5689.92
23:57:14|5689.92
23:57:16|5689.92
23:57:16|5689.92
23:57:17|5689.92
23:57:18|5689.92
23:57:19|5689.92
23:57:20|5689.92
23:57:21|5689.92
23:57:22|5689.92
23:57:23|5689.92
23:57:24|5689.92
23:57:25|5689.92
23:57:27|5689.92
23:57:28|5689.92
23:57:28|5689.92
23:57:30|5689.92
23:57:31|5689.92
23:57:32|5689.92
23:57:33|5689.92
23:57:34|5689.92
23:57:35|5689.92
23:57:36|5689.92
23:57:37|5689.92
23:57:38|5689.92
23:57:39|5689.92
23:57:41|5689.92
23:57:41|5689.92
23:57:42|5689.92
23:57:43|5689.92
23:57:44|5689.92
23:57:45|5689.92
23:57:46|5689.92
23:57:47|5689.92
23:57:48|5689.92
23:57:49|5689.92
23:57:50|5689.92
23:57:51|5689.92
23:57:52|5689.92
23:57:53|5689.92
23:57:54|5689.92
23:57:55|5689.92
23:57:56|5689.92
23:57:57|5689.92
23:57:58|5689.92
23:57:59|5689.92
23:58:00|5689.92
23:58:01|5689.92
23:58:02|5689.92
23:58:03|5689.92
23:58:04|5689.92
23:58:05|5689.92
23:58:07|5689.92
23:58:09|5689.92
23:58:10|5689.92
23:58:11|5689.92
23:58:12|5689.92
23:58:12|5689.92
23:58:13|5689.92
23:58:15|5689.92
23:58:17|5689.92
23:58:17|5689.92
23:58:18|5689.92
23:58:19|5689.92
23:58:20|5689.92
23:58:21|5689.92
23:58:22|5689.92
23:58:23|5689.92
23:58:24|5689.92
23:58:25|5689.92
23:58:26|5689.92
23:58:27|5689.92
23:58:29|5689.92
23:58:29|5689.92
23:58:31|5689.92
23:58:31|5689.92
23:58:33|5689.92
23:58:34|5689.92
23:58:35|5689.92
23:58:37|5689.92
23:58:37|5689.92
23:58:38|5689.92
23:58:39|5689.92
23:58:40|5680.46
23:58:41|5680.46
23:58:42|5680.46
23:58:43|5680.46
23:58:44|5680.46
23:58:45|5680.46
23:58:46|5680.46
23:58:47|5680.46
23:58:48|5680.46
23:58:49|5680.46
23:58:50|5680.46
23:58:51|5680.46
23:58:52|5680.46
23:58:53|5680.46
23:58:54|5680.46
23:58:55|5680.46
23:58:56|5680.46
23:58:57|5680.46
23:58:58|5680.46
23:58:59|5680.46
23:59:00|5680.46
23:59:01|5680.46
23:59:02|5680.46
23:59:03|5680.46
23:59:04|5689.91
23:59:05|5689.91
23:59:06|5689.91
23:59:07|5689.91
23:59:08|5689.91
23:59:09|5689.91
23:59:10|5689.91
23:59:11|5689.91
23:59:12|5689.91
23:59:14|5689.91
23:59:14|5689.91
23:59:16|5689.91
23:59:16|5689.91
23:59:18|5681.15
23:59:19|5681.15
23:59:20|5681.15
23:59:22|5681.15
23:59:22|5681.15
23:59:23|5681.15
23:59:24|5681.15
23:59:25|5681.15
23:59:26|5681.15
23:59:27|5681.15
23:59:28|5681.15
23:59:29|5681.15
23:59:30|5681.15
23:59:31|5681.15
23:59:32|5681.15
23:59:34|5681.15
23:59:35|5681.15
23:59:36|5681.15
23:59:37|5681.15
23:59:38|5681.15
23:59:38|5681.15
23:59:40|5681.15
23:59:41|5681.15
23:59:42|5681.15
23:59:43|5681.15
23:59:44|5689.92
23:59:45|5689.92
23:59:47|5689.92
23:59:47|5689.92
23:59:48|5689.92
23:59:49|5689.92
23:59:50|5689.92
23:59:51|5689.92
23:59:52|5689.92
23:59:53|5689.92
23:59:54|5689.92
23:59:55|5689.92
23:59:56|5689.92
23:59:57|5689.92
23:59:58|5689.92
23:59:59|5689.92