00:00:01|4730.29
00:00:01|4730.29
00:00:02|4730.29
00:00:04|4730.29
00:00:06|4730.29
00:00:06|4730.29
00:00:07|4730.29
00:00:08|4730.29
00:00:10|4730.29
00:00:10|4730.29
00:00:12|4730.29
00:00:13|4730.29
00:00:14|4730.29
00:00:15|4730.29
00:00:16|4730.29
00:00:17|4730.29
00:00:18|4730.29
00:00:18|4730.29
00:00:20|4730.29
00:00:21|4730.29
00:00:22|4730.29
00:00:22|4730.29
00:00:24|4730.29
00:00:25|4730.29
00:00:25|4730.29
00:00:27|4730.29
00:00:27|4730.29
00:00:30|4731.81
00:00:31|4731.81
00:00:32|4731.81
00:00:33|4731.81
00:00:35|4731.81
00:00:35|4731.81
00:00:37|4731.81
00:00:38|4731.81
00:00:39|4731.81
00:00:39|4731.81
00:00:41|4731.81
00:00:43|4731.81
00:00:43|4731.81
00:00:44|4731.81
00:00:45|4731.81
00:00:47|4731.81
00:00:47|4731.81
00:00:49|4731.81
00:00:50|4731.81
00:00:51|4731.81
00:00:51|4731.81
00:00:53|4731.81
00:00:54|4731.81
00:00:55|4731.81
00:00:56|4731.81
00:00:57|4731.91
00:00:58|4731.91
00:00:59|4731.91
00:01:00|4731.91
00:01:01|4731.91
00:01:02|4731.91
00:01:03|4731.91
00:01:04|4731.91
00:01:05|4731.91
00:01:06|4731.91
00:01:07|4731.91
00:01:08|4731.91
00:01:10|4731.91
00:01:10|4731.91
00:01:11|4731.91
00:01:12|4731.91
00:01:14|4731.91
00:01:15|4731.91
00:01:15|4731.91
00:01:17|4731.91
00:01:18|4731.91
00:01:19|4731.91
00:01:19|4731.91
00:01:21|4731.91
00:01:22|4731.91
00:01:23|4731.91
00:01:24|4731.91
00:01:25|4731.91
00:01:26|4731.91
00:01:26|4731.91
00:01:28|4731.91
00:01:29|4731.91
00:01:31|4731.91
00:01:31|4731.91
00:01:33|4731.91
00:01:34|4731.91
00:01:35|4731.91
00:01:36|4731.91
00:01:37|4731.91
00:01:39|4731.91
00:01:39|4731.91
00:01:41|4731.91
00:01:41|4731.91
00:01:43|4731.91
00:01:44|4731.91
00:01:45|4731.91
00:01:45|4731.91
00:01:46|4731.91
00:01:47|4731.91
00:01:49|4731.91
00:01:50|4731.91
00:01:51|4731.91
00:01:52|4731.91
00:01:52|4731.91
00:01:53|4731.91
00:01:55|4731.91
00:01:56|4731.91
00:01:56|4731.91
00:01:58|4731.91
00:01:58|4731.91
00:01:59|4731.91
00:02:01|4731.91
00:02:02|4731.91
00:02:03|4731.91
00:02:05|4731.91
00:02:06|4731.91
00:02:07|4731.91
00:02:09|4731.91
00:02:10|4731.91
00:02:11|4731.91
00:02:12|4731.91
00:02:13|4731.91
00:02:14|4731.91
00:02:15|4731.91
00:02:16|4731.91
00:02:17|4731.91
00:02:18|4731.91
00:02:19|4731.91
00:02:19|4731.91
00:02:21|4731.91
00:02:22|4731.91
00:02:23|4731.91
00:02:24|4731.91
00:02:25|4731.91
00:02:26|4731.91
00:02:26|4731.91
00:02:28|4731.91
00:02:29|4731.91
00:02:30|4731.91
00:02:32|4731.91
00:02:33|4731.91
00:02:33|4731.91
00:02:34|4731.91
00:02:35|4731.91
00:02:37|4731.91
00:02:37|4731.91
00:02:39|4731.91
00:02:39|4731.91
00:02:40|4731.91
00:02:42|4731.91
00:02:42|4731.91
00:02:43|4731.91
00:02:44|4731.91
00:02:46|4731.91
00:02:47|4731.91
00:02:48|4731.91
00:02:49|4731.91
00:02:50|4731.91
00:02:51|4731.91
00:02:51|4731.91
00:02:52|4731.91
00:02:54|4731.91
00:02:55|4731.91
00:02:55|4731.91
00:02:56|4731.91
00:02:58|4731.91
00:02:59|4731.91
00:03:00|4731.91
00:03:01|4731.91
00:03:02|4731.91
00:03:03|4731.91
00:03:03|4731.91
00:03:05|4731.91
00:03:06|4731.91
00:03:07|4731.91
00:03:08|4731.91
00:03:09|4731.91
00:03:11|4731.91
00:03:11|4731.91
00:03:12|4731.91
00:03:13|4731.91
00:03:14|4731.91
00:03:15|4731.91
00:03:16|4731.91
00:03:18|4731.91
00:03:19|4731.91
00:03:20|4731.91
00:03:21|4731.91
00:03:23|4731.91
00:03:23|4731.91
00:03:24|4731.91
00:03:25|4731.91
00:03:26|4731.91
00:03:27|4731.91
00:03:28|4731.91
00:03:29|4731.91
00:03:30|4731.91
00:03:32|4731.91
00:03:34|4731.91
00:03:34|4731.91
00:03:36|4731.91
00:03:37|4731.91
00:03:38|4731.91
00:03:39|4731.91
00:03:40|4731.91
00:03:42|4731.91
00:03:42|4731.91
00:03:43|4731.91
00:03:44|4731.91
00:03:45|4731.91
00:03:46|4731.91
00:03:47|4731.91
00:03:48|4731.91
00:03:49|4731.91
00:03:50|4731.91
00:03:51|4731.91
00:03:52|4731.91
00:03:53|4731.91
00:03:54|4731.91
00:03:55|4731.91
00:03:57|4731.91
00:03:57|4731.91
00:03:59|4731.91
00:04:00|4731.91
00:04:01|4731.91
00:04:02|4731.91
00:04:03|4731.91
00:04:04|4731.91
00:04:05|4731.91
00:04:06|4731.91
00:04:07|4731.91
00:04:08|4731.91
00:04:09|4731.91
00:04:10|4731.91
00:04:11|4731.91
00:04:12|4731.91
00:04:13|4731.91
00:04:14|4731.91
00:04:15|4731.91
00:04:15|4731.91
00:04:17|4731.91
00:04:18|4731.91
00:04:19|4731.91
00:04:20|4731.91
00:04:21|4731.91
00:04:22|4731.91
00:04:22|4731.91
00:04:24|4731.91
00:04:25|4731.91
00:04:26|4731.91
00:04:27|4731.91
00:04:28|4731.91
00:04:29|4731.91
00:04:30|4731.91
00:04:31|4731.91
00:04:31|4731.91
00:04:33|4731.91
00:04:35|4731.91
00:04:36|4731.91
00:04:37|4731.91
00:04:38|4731.91
00:04:38|4731.91
00:04:39|4731.91
00:04:42|4731.91
00:04:42|4731.91
00:04:43|4731.91
00:04:44|4731.91
00:04:45|4731.91
00:04:46|4731.91
00:04:47|4731.91
00:04:48|4731.91
00:04:49|4731.91
00:04:51|4731.91
00:04:52|4731.91
00:04:53|4731.91
00:04:54|4731.91
00:04:55|4731.91
00:04:56|4731.91
00:04:56|4731.91
00:04:58|4731.91
00:04:59|4731.91
00:04:59|4731.91
00:05:01|4731.91
00:05:02|4731.91
00:05:03|4731.91
00:05:04|4731.91
00:05:06|4731.91
00:05:07|4731.91
00:05:07|4731.91
00:05:09|4731.91
00:05:10|4731.91
00:05:11|4731.91
00:05:12|4731.91
00:05:13|4731.91
00:05:14|4731.91
00:05:15|4731.91
00:05:16|4731.91
00:05:17|4731.91
00:05:18|4731.91
00:05:19|4731.91
00:05:20|4731.91
00:05:21|4731.91
00:05:22|4731.91
00:05:23|4731.91
00:05:24|4731.91
00:05:25|4731.91
00:05:26|4731.91
00:05:27|4731.91
00:05:28|4731.91
00:05:29|4731.91
00:05:30|4731.91
00:05:31|4731.91
00:05:32|4731.91
00:05:33|4731.91
00:05:35|4731.91
00:05:36|4731.91
00:05:37|4731.91
00:05:39|4731.91
00:05:39|4731.91
00:05:40|4731.91
00:05:41|4731.91
00:05:42|4731.91
00:05:43|4731.91
00:05:44|4731.91
00:05:45|4731.91
00:05:46|4731.91
00:05:48|4731.91
00:05:48|4731.91
00:05:51|4731.91
00:05:51|4731.91
00:05:52|4731.91
00:05:53|4731.91
00:05:54|4731.91
00:05:56|4731.91
00:05:57|4731.91
00:05:58|4731.91
00:05:59|4731.91
00:06:00|4731.91
00:06:01|4731.91
00:06:02|4731.91
00:06:02|4731.91
00:06:04|4731.91
00:06:05|4731.91
00:06:05|4731.91
00:06:08|4731.91
00:06:08|4731.91
00:06:09|4731.91
00:06:10|4731.91
00:06:11|4731.91
00:06:12|4731.91
00:06:13|4731.91
00:06:14|4731.91
00:06:15|4731.91
00:06:16|4731.91
00:06:17|4731.91
00:06:18|4731.91
00:06:19|4731.91
00:06:20|4731.91
00:06:21|4731.91
00:06:22|4731.91
00:06:23|4731.91
00:06:24|4731.91
00:06:25|4731.91
00:06:26|4731.91
00:06:27|4731.91
00:06:28|4731.91
00:06:29|4731.91
00:06:30|4731.91
00:06:31|4731.91
00:06:32|4731.91
00:06:33|4731.91
00:06:35|4731.91
00:06:37|4731.91
00:06:38|4732.07
00:06:40|4732.07
00:06:40|4732.07
00:06:42|4732.07
00:06:43|4732.07
00:06:45|4732.07
00:06:45|4732.07
00:06:46|4732.07
00:06:47|4732.07
00:06:49|4732.07
00:06:49|4732.07
00:06:51|4732.07
00:06:52|4732.07
00:06:53|4732.07
00:06:55|4732.07
00:06:55|4732.07
00:06:57|4733.
00:06:58|4733.
00:06:59|4733.
00:06:59|4733.
00:07:02|4733.
00:07:02|4733.
00:07:03|4733.
00:07:04|4733.
00:07:06|4733.
00:07:07|4733.
00:07:08|4733.
00:07:08|4733.
00:07:10|4733.
00:07:11|4733.
00:07:12|4733.
00:07:13|4733.
00:07:14|4733.
00:07:14|4733.
00:07:16|4733.
00:07:17|4733.
00:07:18|4733.
00:07:19|4733.
00:07:19|4733.
00:07:21|4733.
00:07:22|4733.
00:07:23|4733.
00:07:24|4733.
00:07:25|4733.
00:07:26|4733.
00:07:27|4733.
00:07:28|4733.
00:07:29|4733.
00:07:30|4733.
00:07:31|4733.
00:07:32|4733.
00:07:32|4733.
00:07:34|4733.
00:07:34|4733.
00:07:37|4733.
00:07:38|4733.
00:07:40|4733.
00:07:40|4733.
00:07:41|4733.
00:07:43|4733.
00:07:44|4733.
00:07:45|4742.95
00:07:47|4742.95
00:07:47|4742.95
00:07:49|4742.95
00:07:49|4742.95
00:07:50|4742.95
00:07:51|4742.95
00:07:52|4742.95
00:07:54|4742.95
00:07:54|4742.95
00:07:55|4742.95
00:07:56|4742.95
00:07:57|4742.95
00:07:58|4742.95
00:07:59|4742.95
00:08:00|4742.95
00:08:01|4742.95
00:08:02|4742.95
00:08:03|4742.95
00:08:04|4742.95
00:08:05|4742.95
00:08:06|4742.95
00:08:07|4742.95
00:08:08|4742.95
00:08:10|4742.95
00:08:11|4742.95
00:08:12|4742.95
00:08:13|4742.95
00:08:14|4742.95
00:08:15|4742.95
00:08:16|4742.95
00:08:17|4742.95
00:08:18|4742.95
00:08:19|4742.95
00:08:20|4742.95
00:08:21|4742.95
00:08:22|4742.95
00:08:23|4742.95
00:08:24|4742.95
00:08:25|4742.95
00:08:26|4742.95
00:08:27|4742.95
00:08:28|4742.95
00:08:29|4742.95
00:08:30|4742.95
00:08:31|4742.95
00:08:32|4742.95
00:08:33|4742.95
00:08:34|4742.95
00:08:35|4742.95
00:08:36|4742.95
00:08:37|4742.95
00:08:39|4742.95
00:08:40|4742.95
00:08:41|4745.31
00:08:43|4745.31
00:08:43|4745.31
00:08:44|4745.31
00:08:46|4745.31
00:08:47|4745.31
00:08:48|4745.31
00:08:49|4745.31
00:08:51|4745.31
00:08:52|4745.31
00:08:53|4745.31
00:08:54|4745.31
00:08:55|4745.31
00:08:56|4745.31
00:08:56|4745.31
00:08:58|4745.31
00:08:59|4745.31
00:09:00|4745.31
00:09:02|4745.31
00:09:03|4745.31
00:09:04|4745.31
00:09:04|4745.31
00:09:07|4745.31
00:09:07|4745.31
00:09:09|4745.31
00:09:09|4745.31
00:09:11|4745.31
00:09:11|4745.31
00:09:13|4745.31
00:09:13|4745.31
00:09:16|4744.79
00:09:16|4744.79
00:09:17|4744.79
00:09:18|4744.79
00:09:19|4744.79
00:09:20|4744.79
00:09:21|4744.79
00:09:22|4744.79
00:09:24|4744.79
00:09:24|4744.79
00:09:25|4744.79
00:09:26|4744.79
00:09:27|4744.79
00:09:28|4744.79
00:09:29|4744.79
00:09:30|4744.79
00:09:31|4744.79
00:09:32|4744.79
00:09:33|4744.79
00:09:34|4744.79
00:09:35|4744.79
00:09:36|4744.79
00:09:38|4744.79
00:09:40|4744.79
00:09:41|4744.79
00:09:42|4744.79
00:09:43|4744.79
00:09:44|4744.79
00:09:45|4744.79
00:09:46|4744.79
00:09:47|4744.79
00:09:48|4744.79
00:09:49|4744.79
00:09:50|4744.79
00:09:51|4744.79
00:09:52|4744.79
00:09:53|4744.79
00:09:54|4744.79
00:09:55|4744.79
00:09:56|4744.79
00:09:57|4744.79
00:09:58|4744.79
00:09:59|4744.79
00:10:00|4744.79
00:10:01|4744.79
00:10:02|4744.79
00:10:03|4744.79
00:10:04|4744.79
00:10:06|4744.79
00:10:07|4744.79
00:10:08|4744.79
00:10:09|4744.79
00:10:10|4744.79
00:10:11|4744.79
00:10:13|4744.79
00:10:14|4744.79
00:10:14|4744.79
00:10:15|4744.79
00:10:16|4744.79
00:10:18|4744.79
00:10:19|4744.79
00:10:20|4744.79
00:10:21|4744.79
00:10:22|4744.79
00:10:23|4744.79
00:10:24|4744.79
00:10:25|4744.79
00:10:26|4744.79
00:10:27|4744.79
00:10:28|4744.79
00:10:29|4744.79
00:10:30|4744.79
00:10:31|4744.79
00:10:33|4744.79
00:10:34|4744.79
00:10:35|4744.79
00:10:36|4744.79
00:10:37|4744.79
00:10:38|4744.79
00:10:40|4744.79
00:10:40|4744.79
00:10:42|4744.79
00:10:42|4744.79
00:10:44|4744.79
00:10:45|4744.79
00:10:47|4744.79
00:10:48|4744.79
00:10:48|4744.79
00:10:50|4744.79
00:10:51|4744.79
00:10:53|4744.79
00:10:54|4744.79
00:10:55|4744.79
00:10:56|4744.79
00:10:56|4744.79
00:10:58|4744.79
00:10:59|4744.79
00:11:00|4744.79
00:11:00|4744.79
00:11:01|4744.79
00:11:03|4744.55
00:11:04|4744.55
00:11:05|4744.55
00:11:06|4744.55
00:11:07|4744.55
00:11:08|4744.55
00:11:09|4744.55
00:11:10|4744.55
00:11:12|4744.55
00:11:12|4744.55
00:11:14|4744.55
00:11:15|4744.55
00:11:16|4744.55
00:11:18|4744.55
00:11:18|4744.55
00:11:20|4744.78
00:11:21|4744.78
00:11:21|4744.78
00:11:23|4744.78
00:11:24|4744.78
00:11:24|4744.78
00:11:26|4744.78
00:11:26|4744.78
00:11:28|4744.78
00:11:29|4744.78
00:11:29|4744.78
00:11:31|4744.78
00:11:31|4744.78
00:11:32|4744.78
00:11:34|4744.78
00:11:34|4744.78
00:11:35|4744.78
00:11:37|4744.78
00:11:38|4744.78
00:11:38|4744.78
00:11:40|4744.78
00:11:42|4744.78
00:11:43|4744.78
00:11:44|4744.78
00:11:44|4744.78
00:11:46|4744.78
00:11:47|4744.78
00:11:48|4744.78
00:11:49|4744.78
00:11:50|4744.78
00:11:51|4744.78
00:11:52|4744.78
00:11:54|4744.78
00:11:54|4744.78
00:11:56|4744.78
00:11:56|4744.78
00:11:57|4744.78
00:11:59|4744.78
00:12:00|4744.78
00:12:01|4744.78
00:12:03|4744.78
00:12:03|4744.78
00:12:05|4744.78
00:12:06|4744.78
00:12:06|4744.78
00:12:07|4744.78
00:12:09|4734.1
00:12:10|4734.1
00:12:11|4734.1
00:12:12|4734.1
00:12:14|4734.1
00:12:15|4734.1
00:12:15|4734.1
00:12:17|4734.1
00:12:18|4734.1
00:12:19|4734.1
00:12:20|4734.1
00:12:21|4734.1
00:12:22|4734.1
00:12:23|4734.1
00:12:25|4734.1
00:12:25|4734.1
00:12:26|4734.1
00:12:27|4734.1
00:12:28|4734.1
00:12:30|4734.1
00:12:30|4734.1
00:12:32|4734.1
00:12:32|4734.1
00:12:34|4734.1
00:12:35|4734.1
00:12:35|4734.1
00:12:36|4734.1
00:12:37|4734.1
00:12:39|4734.1
00:12:40|4734.1
00:12:40|4734.1
00:12:41|4734.1
00:12:43|4734.1
00:12:45|4734.1
00:12:46|4734.1
00:12:47|4734.1
00:12:48|4734.1
00:12:49|4734.1
00:12:50|4734.1
00:12:51|4734.1
00:12:52|4734.1
00:12:53|4734.1
00:12:54|4734.1
00:12:55|4734.1
00:12:56|4734.1
00:12:57|4734.1
00:12:58|4734.1
00:12:59|4734.1
00:13:00|4734.1
00:13:02|4734.1
00:13:02|4734.1
00:13:03|4734.1
00:13:05|4734.1
00:13:06|4734.1
00:13:07|4734.1
00:13:07|4734.1
00:13:08|4734.1
00:13:10|4734.1
00:13:10|4734.1
00:13:12|4734.1
00:13:13|4734.1
00:13:14|4734.1
00:13:15|4734.1
00:13:16|4734.1
00:13:17|4734.1
00:13:18|4734.1
00:13:19|4734.1
00:13:20|4734.1
00:13:21|4734.1
00:13:22|4734.1
00:13:23|4734.1
00:13:24|4734.1
00:13:25|4734.1
00:13:26|4734.1
00:13:27|4734.1
00:13:28|4734.1
00:13:29|4734.1
00:13:30|4734.1
00:13:31|4734.1
00:13:32|4734.1
00:13:33|4734.1
00:13:34|4734.1
00:13:35|4734.1
00:13:36|4734.1
00:13:37|4734.1
00:13:38|4734.1
00:13:39|4734.1
00:13:40|4734.1
00:13:41|4734.1
00:13:43|4734.1
00:13:44|4734.1
00:13:46|4734.1
00:13:47|4734.1
00:13:48|4734.1
00:13:48|4734.1
00:13:50|4734.1
00:13:50|4734.1
00:13:52|4734.1
00:13:53|4734.1
00:13:54|4734.1
00:13:55|4734.1
00:13:56|4734.1
00:13:58|4734.1
00:13:59|4734.1
00:14:00|4734.1
00:14:00|4734.1
00:14:01|4734.1
00:14:03|4734.1
00:14:03|4734.1
00:14:04|4734.1
00:14:06|4734.1
00:14:08|4734.1
00:14:09|4734.1
00:14:09|4734.1
00:14:11|4734.1
00:14:12|4734.1
00:14:13|4734.1
00:14:15|4734.1
00:14:16|4734.1
00:14:17|4734.1
00:14:18|4734.1
00:14:19|4734.1
00:14:19|4734.1
00:14:20|4734.1
00:14:22|4734.1
00:14:22|4734.26
00:14:23|4734.26
00:14:25|4734.26
00:14:26|4734.26
00:14:27|4734.26
00:14:28|4734.26
00:14:29|4734.26
00:14:29|4734.26
00:14:31|4734.26
00:14:31|4734.26
00:14:33|4734.26
00:14:34|4734.26
00:14:34|4734.26
00:14:35|4734.26
00:14:37|4734.26
00:14:37|4734.26
00:14:38|4734.26
00:14:40|4734.26
00:14:41|4734.26
00:14:42|4734.26
00:14:43|4734.26
00:14:44|4734.26
00:14:45|4734.26
00:14:46|4734.26
00:14:47|4734.26
00:14:48|4734.26
00:14:50|4734.26
00:14:50|4734.26
00:14:52|4734.26
00:14:53|4734.26
00:14:53|4734.26
00:14:54|4734.26
00:14:55|4734.26
00:14:57|4734.26
00:14:59|4734.26
00:15:00|4734.26
00:15:01|4734.26
00:15:02|4734.26
00:15:03|4734.26
00:15:04|4734.26
00:15:05|4734.26
00:15:06|4734.26
00:15:07|4734.26
00:15:08|4734.26
00:15:09|4744.77
00:15:11|4744.77
00:15:11|4744.77
00:15:13|4744.77
00:15:13|4744.77
00:15:14|4744.77
00:15:16|4744.77
00:15:17|4744.77
00:15:18|4744.76
00:15:19|4744.76
00:15:20|4744.76
00:15:21|4744.76
00:15:22|4744.76
00:15:23|4744.78
00:15:24|4744.78
00:15:25|4744.78
00:15:26|4744.78
00:15:27|4744.78
00:15:28|4744.78
00:15:29|4744.78
00:15:30|4744.78
00:15:31|4744.78
00:15:32|4744.78
00:15:33|4744.78
00:15:34|4744.78
00:15:35|4744.78
00:15:36|4744.78
00:15:37|4744.78
00:15:38|4744.78
00:15:39|4744.78
00:15:40|4744.78
00:15:41|4744.78
00:15:42|4744.78
00:15:43|4744.78
00:15:44|4744.78
00:15:46|4738.49
00:15:47|4738.49
00:15:48|4738.49
00:15:49|4738.49
00:15:50|4738.49
00:15:51|4738.49
00:15:53|4738.49
00:15:54|4738.49
00:15:55|4738.49
00:15:56|4738.49
00:15:57|4738.49
00:15:58|4738.49
00:15:59|4738.49
00:16:00|4738.49
00:16:01|4738.49
00:16:02|4738.49
00:16:03|4738.49
00:16:04|4738.49
00:16:06|4738.49
00:16:06|4738.49
00:16:08|4738.49
00:16:09|4738.49
00:16:11|4738.49
00:16:12|4738.49
00:16:13|4738.49
00:16:14|4738.49
00:16:15|4738.49
00:16:16|4738.49
00:16:18|4738.49
00:16:19|4738.49
00:16:20|4738.49
00:16:21|4738.49
00:16:22|4738.49
00:16:23|4738.49
00:16:24|4744.78
00:16:25|4744.78
00:16:26|4744.78
00:16:28|4744.78
00:16:28|4744.78
00:16:29|4744.78
00:16:30|4744.78
00:16:32|4744.78
00:16:32|4744.78
00:16:34|4744.78
00:16:35|4744.78
00:16:35|4744.78
00:16:37|4744.78
00:16:38|4744.78
00:16:39|4744.78
00:16:40|4744.78
00:16:41|4744.78
00:16:42|4744.78
00:16:42|4744.78
00:16:43|4744.78
00:16:45|4744.78
00:16:47|4744.78
00:16:48|4744.78
00:16:49|4744.78
00:16:50|4753.14
00:16:51|4753.14
00:16:52|4753.14
00:16:53|4753.14
00:16:54|4753.14
00:16:55|4753.14
00:16:56|4753.14
00:16:58|4753.14
00:16:59|4753.14
00:17:00|4753.14
00:17:02|4753.14
00:17:03|4753.14
00:17:04|4753.14
00:17:05|4753.14
00:17:06|4753.14
00:17:08|4753.14
00:17:09|4753.14
00:17:10|4753.14
00:17:11|4753.14
00:17:12|4753.14
00:17:13|4753.14
00:17:14|4753.14
00:17:15|4753.14
00:17:16|4753.14
00:17:17|4753.14
00:17:18|4753.14
00:17:19|4753.14
00:17:20|4753.14
00:17:21|4753.14
00:17:22|4753.14
00:17:23|4753.14
00:17:24|4753.14
00:17:25|4753.14
00:17:26|4753.14
00:17:27|4753.14
00:17:28|4753.14
00:17:29|4753.14
00:17:30|4753.14
00:17:31|4753.14
00:17:32|4753.14
00:17:33|4753.14
00:17:34|4753.14
00:17:35|4753.14
00:17:36|4755.
00:17:37|4755.
00:17:38|4755.
00:17:39|4755.
00:17:40|4755.
00:17:41|4755.
00:17:42|4755.
00:17:43|4755.
00:17:44|4755.
00:17:45|4755.
00:17:46|4755.
00:17:47|4755.
00:17:49|4755.
00:17:50|4755.
00:17:51|4755.
00:17:52|4755.
00:17:53|4755.
00:17:54|4755.
00:17:55|4755.
00:17:56|4755.
00:17:58|4755.
00:17:58|4755.
00:17:59|4755.
00:18:00|4755.
00:18:01|4755.
00:18:02|4755.
00:18:03|4755.
00:18:04|4755.
00:18:05|4755.
00:18:07|4755.
00:18:07|4755.
00:18:08|4755.
00:18:10|4755.
00:18:11|4755.
00:18:13|4755.
00:18:13|4755.
00:18:14|4755.
00:18:15|4755.
00:18:17|4755.
00:18:18|4755.
00:18:19|4755.
00:18:21|4755.
00:18:21|4755.
00:18:22|4755.
00:18:23|4764.37
00:18:24|4764.37
00:18:25|4764.37
00:18:26|4764.37
00:18:27|4764.37
00:18:28|4764.37
00:18:29|4764.37
00:18:30|4764.37
00:18:31|4764.37
00:18:32|4764.37
00:18:34|4764.37
00:18:34|4764.37
00:18:36|4764.37
00:18:37|4764.37
00:18:38|4764.37
00:18:39|4764.37
00:18:40|4764.37
00:18:41|4764.37
00:18:42|4764.37
00:18:43|4764.37
00:18:44|4764.37
00:18:45|4764.37
00:18:47|4764.37
00:18:47|4764.37
00:18:49|4764.37
00:18:49|4764.37
00:18:52|4764.37
00:18:52|4755.
00:18:53|4755.
00:18:55|4755.
00:18:55|4755.
00:18:57|4755.
00:18:57|4755.
00:18:59|4755.
00:19:00|4755.
00:19:01|4755.
00:19:02|4755.
00:19:03|4755.
00:19:04|4755.
00:19:05|4755.
00:19:06|4755.
00:19:07|4755.
00:19:08|4755.
00:19:09|4755.
00:19:10|4755.
00:19:12|4755.
00:19:12|4755.
00:19:14|4755.
00:19:15|4755.
00:19:16|4755.
00:19:17|4755.
00:19:18|4755.
00:19:19|4755.
00:19:20|4755.
00:19:21|4755.
00:19:22|4755.
00:19:22|4755.
00:19:24|4755.
00:19:25|4755.
00:19:26|4755.
00:19:26|4755.
00:19:29|4755.
00:19:29|4755.
00:19:30|4755.
00:19:31|4755.
00:19:33|4755.
00:19:34|4755.
00:19:35|4755.
00:19:35|4755.
00:19:38|4755.
00:19:38|4755.
00:19:39|4755.
00:19:40|4755.
00:19:41|4755.
00:19:42|4755.
00:19:43|4755.
00:19:44|4755.
00:19:45|4755.
00:19:46|4755.
00:19:48|4755.
00:19:50|4755.
00:19:51|4755.
00:19:51|4755.
00:19:53|4755.
00:19:54|4755.
00:19:56|4755.
00:19:56|4755.
00:19:57|4755.
00:19:59|4755.
00:20:00|4755.
00:20:00|4755.
00:20:03|4755.
00:20:03|4755.
00:20:05|4755.
00:20:06|4755.
00:20:07|4755.
00:20:07|4755.
00:20:10|4755.
00:20:10|4755.
00:20:12|4755.
00:20:13|4755.
00:20:14|4755.
00:20:14|4755.
00:20:17|4755.
00:20:17|4755.
00:20:18|4755.
00:20:19|4755.
00:20:20|4755.
00:20:21|4755.
00:20:22|4755.
00:20:23|4755.
00:20:24|4755.
00:20:25|4755.
00:20:26|4755.
00:20:27|4755.
00:20:28|4755.
00:20:29|4755.
00:20:30|4755.
00:20:31|4755.
00:20:33|4755.
00:20:33|4755.
00:20:34|4755.
00:20:35|4755.
00:20:36|4755.
00:20:37|4755.
00:20:38|4755.
00:20:39|4755.
00:20:40|4755.
00:20:41|4755.
00:20:42|4755.
00:20:43|4755.
00:20:44|4755.
00:20:45|4755.
00:20:46|4755.
00:20:47|4755.
00:20:49|4755.
00:20:51|4755.
00:20:51|4755.
00:20:52|4755.
00:20:53|4755.
00:20:54|4755.
00:20:55|4755.
00:20:56|4755.
00:20:57|4755.
00:20:58|4755.
00:20:59|4755.
00:21:00|4755.
00:21:02|4755.
00:21:04|4755.
00:21:04|4755.
00:21:05|4755.
00:21:06|4755.
00:21:07|4755.
00:21:08|4755.
00:21:10|4755.
00:21:11|4755.
00:21:11|4755.
00:21:13|4755.
00:21:14|4755.
00:21:14|4755.
00:21:16|4755.
00:21:17|4755.
00:21:18|4755.
00:21:19|4755.
00:21:19|4755.
00:21:21|4755.
00:21:22|4755.
00:21:22|4755.
00:21:24|4755.
00:21:24|4755.
00:21:27|4755.
00:21:27|4755.
00:21:28|4755.
00:21:29|4755.
00:21:30|4755.
00:21:31|4755.
00:21:32|4755.
00:21:34|4755.
00:21:35|4755.
00:21:36|4755.
00:21:37|4755.
00:21:37|4755.
00:21:39|4755.
00:21:41|4755.
00:21:41|4755.
00:21:42|4755.
00:21:43|4755.
00:21:44|4755.
00:21:45|4755.
00:21:46|4755.
00:21:47|4755.
00:21:48|4755.
00:21:49|4755.
00:21:51|4755.
00:21:53|4755.
00:21:53|4755.
00:21:54|4755.
00:21:55|4755.
00:21:56|4755.
00:21:57|4755.
00:21:58|4755.
00:22:00|4755.
00:22:02|4746.32
00:22:02|4746.32
00:22:04|4746.32
00:22:05|4746.32
00:22:06|4746.32
00:22:08|4746.32
00:22:09|4746.32
00:22:10|4746.32
00:22:11|4746.32
00:22:12|4746.32
00:22:13|4746.32
00:22:14|4746.32
00:22:15|4746.32
00:22:16|4746.32
00:22:17|4746.32
00:22:18|4746.32
00:22:19|4746.32
00:22:20|4746.32
00:22:21|4746.32
00:22:22|4746.32
00:22:23|4746.32
00:22:24|4746.32
00:22:25|4746.32
00:22:26|4746.32
00:22:27|4746.32
00:22:28|4746.32
00:22:29|4746.32
00:22:30|4746.32
00:22:31|4746.32
00:22:32|4746.32
00:22:33|4746.32
00:22:34|4746.32
00:22:35|4746.32
00:22:36|4746.32
00:22:37|4746.32
00:22:38|4746.32
00:22:40|4746.32
00:22:41|4746.32
00:22:42|4746.32
00:22:43|4746.32
00:22:44|4746.32
00:22:45|4746.32
00:22:46|4746.32
00:22:47|4746.32
00:22:48|4746.32
00:22:49|4754.76
00:22:50|4754.76
00:22:52|4754.76
00:22:53|4754.76
00:22:54|4754.76
00:22:55|4754.76
00:22:56|4754.76
00:22:57|4754.76
00:22:59|4754.76
00:22:59|4754.76
00:23:01|4754.76
00:23:02|4754.76
00:23:03|4754.76
00:23:04|4754.76
00:23:06|4754.76
00:23:07|4754.76
00:23:08|4754.76
00:23:10|4754.76
00:23:11|4754.76
00:23:12|4754.76
00:23:13|4754.76
00:23:14|4754.76
00:23:14|4754.76
00:23:16|4754.76
00:23:16|4754.76
00:23:18|4754.76
00:23:19|4754.76
00:23:20|4754.76
00:23:21|4754.76
00:23:22|4754.76
00:23:23|4754.76
00:23:23|4754.76
00:23:25|4754.76
00:23:26|4754.76
00:23:27|4754.76
00:23:27|4746.32
00:23:29|4746.32
00:23:30|4746.32
00:23:31|4746.32
00:23:32|4746.32
00:23:33|4746.32
00:23:34|4746.32
00:23:35|4746.32
00:23:36|4746.32
00:23:37|4746.32
00:23:38|4746.32
00:23:39|4740.82
00:23:40|4740.82
00:23:41|4740.
00:23:42|4740.
00:23:43|4740.
00:23:44|4740.
00:23:45|4740.
00:23:46|4740.
00:23:47|4740.
00:23:48|4740.
00:23:49|4740.
00:23:50|4740.
00:23:52|4740.
00:23:52|4740.
00:23:54|4740.
00:23:55|4740.
00:23:56|4740.
00:23:57|4738.49
00:23:59|4738.49
00:23:59|4738.49
00:24:00|4738.49
00:24:02|4738.49
00:24:03|4738.49
00:24:04|4738.49
00:24:05|4738.49
00:24:06|4738.49
00:24:07|4738.49
00:24:08|4738.49
00:24:10|4738.49
00:24:11|4738.49
00:24:12|4738.49
00:24:13|4738.49
00:24:13|4738.49
00:24:14|4738.49
00:24:16|4738.49
00:24:17|4738.49
00:24:19|4747.58
00:24:20|4747.58
00:24:21|4747.58
00:24:22|4747.58
00:24:23|4747.58
00:24:24|4747.58
00:24:25|4747.58
00:24:26|4747.58
00:24:27|4747.58
00:24:28|4747.58
00:24:29|4747.58
00:24:30|4730.1
00:24:31|4730.1
00:24:32|4730.1
00:24:33|4730.1
00:24:34|4730.1
00:24:35|4730.1
00:24:36|4730.1
00:24:37|4730.1
00:24:38|4730.1
00:24:39|4730.1
00:24:40|4730.1
00:24:41|4730.1
00:24:42|4730.1
00:24:43|4730.1
00:24:44|4730.1
00:24:45|4730.1
00:24:46|4730.1
00:24:47|4730.1
00:24:48|4730.1
00:24:49|4730.1
00:24:50|4730.1
00:24:51|4730.1
00:24:52|4730.1
00:24:53|4730.1
00:24:55|4730.1
00:24:56|4730.1
00:24:58|4730.1
00:24:58|4730.1
00:25:00|4730.1
00:25:01|4730.1
00:25:02|4730.1
00:25:04|4730.1
00:25:05|4730.1
00:25:06|4730.1
00:25:07|4730.1
00:25:09|4744.1
00:25:10|4744.1
00:25:11|4744.1
00:25:11|4744.1
00:25:13|4744.1
00:25:13|4744.1
00:25:15|4744.1
00:25:16|4744.1
00:25:17|4744.1
00:25:18|4744.1
00:25:19|4744.1
00:25:20|4744.1
00:25:21|4744.1
00:25:22|4744.1
00:25:23|4744.1
00:25:24|4744.1
00:25:25|4744.1
00:25:26|4744.1
00:25:27|4744.1
00:25:28|4744.1
00:25:29|4744.1
00:25:30|4744.1
00:25:31|4744.1
00:25:32|4744.1
00:25:33|4744.1
00:25:34|4744.1
00:25:35|4744.1
00:25:36|4744.1
00:25:37|4744.1
00:25:38|4744.1
00:25:39|4744.1
00:25:40|4744.1
00:25:41|4744.1
00:25:42|4744.1
00:25:43|4744.1
00:25:44|4744.1
00:25:45|4744.1
00:25:46|4744.1
00:25:47|4744.1
00:25:49|4744.1
00:25:49|4744.1
00:25:51|4744.1
00:25:52|4744.1
00:25:53|4744.1
00:25:54|4744.1
00:25:56|4744.1
00:25:56|4744.1
00:25:57|4744.1
00:25:59|4744.1
00:26:01|4744.1
00:26:02|4744.1
00:26:03|4744.1
00:26:05|4744.1
00:26:05|4744.1
00:26:07|4744.1
00:26:08|4744.1
00:26:09|4744.1
00:26:11|4744.1
00:26:12|4744.1
00:26:13|4744.1
00:26:14|4744.1
00:26:15|4744.1
00:26:16|4744.1
00:26:17|4744.1
00:26:18|4744.1
00:26:19|4744.1
00:26:20|4744.1
00:26:21|4744.1
00:26:22|4744.1
00:26:23|4744.1
00:26:24|4744.1
00:26:25|4744.1
00:26:26|4744.1
00:26:27|4744.1
00:26:28|4744.1
00:26:29|4744.1
00:26:30|4744.1
00:26:31|4744.1
00:26:32|4744.1
00:26:33|4744.1
00:26:34|4744.1
00:26:35|4744.1
00:26:36|4744.1
00:26:37|4744.1
00:26:38|4744.1
00:26:39|4744.1
00:26:40|4744.1
00:26:41|4744.1
00:26:42|4744.1
00:26:43|4744.1
00:26:44|4744.1
00:26:45|4744.1
00:26:46|4744.1
00:26:47|4744.1
00:26:48|4744.1
00:26:49|4744.1
00:26:50|4744.1
00:26:51|4744.1
00:26:52|4744.1
00:26:53|4744.1
00:26:54|4744.1
00:26:55|4744.1
00:26:56|4744.1
00:26:58|4744.1
00:26:59|4744.1
00:27:01|4744.1
00:27:02|4744.1
00:27:03|4744.1
00:27:05|4744.1
00:27:06|4744.1
00:27:07|4744.1
00:27:08|4744.1
00:27:09|4744.1
00:27:11|4744.1
00:27:12|4744.1
00:27:13|4744.1
00:27:14|4744.1
00:27:15|4744.1
00:27:16|4744.1
00:27:18|4742.16
00:27:19|4742.16
00:27:19|4742.16
00:27:21|4742.16
00:27:22|4742.16
00:27:22|4742.16
00:27:24|4742.16
00:27:24|4742.16
00:27:26|4742.16
00:27:27|4742.16
00:27:28|4742.16
00:27:29|4742.16
00:27:30|4742.16
00:27:31|4742.16
00:27:31|4742.16
00:27:32|4742.16
00:27:33|4742.16
00:27:35|4742.16
00:27:35|4742.16
00:27:36|4742.16
00:27:38|4742.16
00:27:38|4742.16
00:27:39|4742.16
00:27:41|4742.16
00:27:41|4742.16
00:27:42|4742.16
00:27:43|4742.16
00:27:44|4742.16
00:27:45|4742.16
00:27:46|4721.14
00:27:48|4721.14
00:27:49|4721.14
00:27:50|4721.14
00:27:51|4721.14
00:27:52|4721.14
00:27:53|4721.14
00:27:54|4721.14
00:27:55|4721.14
00:27:56|4721.14
00:27:57|4721.14
00:27:58|4721.14
00:28:00|4721.14
00:28:00|4721.14
00:28:01|4721.14
00:28:03|4721.66
00:28:05|4721.66
00:28:06|4721.66
00:28:08|4721.66
00:28:09|4721.66
00:28:10|4721.66
00:28:11|4721.66
00:28:12|4721.66
00:28:14|4721.66
00:28:15|4721.66
00:28:15|4721.66
00:28:16|4721.66
00:28:17|4721.66
00:28:19|4721.66
00:28:20|4721.66
00:28:22|4721.66
00:28:22|4721.66
00:28:23|4721.66
00:28:24|4721.66
00:28:25|4721.66
00:28:26|4721.66
00:28:27|4721.66
00:28:28|4721.66
00:28:29|4721.66
00:28:31|4721.66
00:28:31|4721.66
00:28:32|4721.66
00:28:33|4721.66
00:28:34|4721.66
00:28:35|4721.66
00:28:36|4721.66
00:28:37|4721.66
00:28:38|4721.66
00:28:39|4721.66
00:28:40|4721.66
00:28:41|4721.66
00:28:43|4721.66
00:28:44|4721.66
00:28:45|4721.66
00:28:46|4721.66
00:28:47|4721.66
00:28:47|4721.66
00:28:49|4721.66
00:28:50|4721.66
00:28:50|4721.66
00:28:51|4721.66
00:28:53|4721.66
00:28:53|4721.66
00:28:55|4721.66
00:28:56|4721.66
00:28:58|4721.66
00:28:58|4721.66
00:28:59|4721.66
00:29:00|4721.66
00:29:01|4721.66
00:29:02|4721.66
00:29:04|4721.66
00:29:06|4721.66
00:29:06|4721.66
00:29:07|4721.66
00:29:08|4721.66
00:29:09|4721.66
00:29:10|4721.66
00:29:11|4721.66
00:29:12|4721.66
00:29:13|4730.6
00:29:14|4730.6
00:29:15|4730.6
00:29:16|4730.6
00:29:17|4730.6
00:29:19|4730.6
00:29:20|4730.6
00:29:21|4730.6
00:29:22|4730.6
00:29:23|4730.6
00:29:24|4730.6
00:29:25|4730.6
00:29:26|4730.6
00:29:27|4730.6
00:29:28|4730.6
00:29:29|4730.6
00:29:30|4730.6
00:29:31|4730.6
00:29:32|4730.6
00:29:33|4730.6
00:29:34|4730.6
00:29:35|4730.6
00:29:36|4730.6
00:29:37|4730.6
00:29:38|4730.6
00:29:39|4730.6
00:29:40|4730.6
00:29:41|4730.6
00:29:42|4730.6
00:29:43|4730.6
00:29:44|4730.6
00:29:45|4730.6
00:29:46|4730.6
00:29:47|4730.6
00:29:48|4730.6
00:29:50|4730.6
00:29:50|4730.6
00:29:52|4730.6
00:29:53|4730.6
00:29:55|4730.6
00:29:55|4730.6
00:29:56|4730.6
00:29:58|4730.6
00:29:59|4730.6
00:30:00|4730.6
00:30:00|4730.6
00:30:03|4730.6
00:30:03|4730.6
00:30:04|4730.6
00:30:06|4730.6
00:30:07|4730.6
00:30:09|4730.6
00:30:09|4730.6
00:30:10|4730.6
00:30:11|4730.6
00:30:13|4730.6
00:30:14|4730.6
00:30:15|4730.6
00:30:16|4730.6
00:30:17|4730.6
00:30:18|4730.6
00:30:20|4730.6
00:30:20|4730.6
00:30:21|4730.6
00:30:22|4730.6
00:30:23|4730.6
00:30:24|4730.6
00:30:25|4730.6
00:30:26|4730.6
00:30:27|4730.6
00:30:28|4730.6
00:30:29|4730.6
00:30:31|4730.6
00:30:31|4730.6
00:30:33|4730.6
00:30:34|4730.6
00:30:35|4730.6
00:30:35|4730.6
00:30:36|4730.6
00:30:38|4730.6
00:30:39|4730.6
00:30:39|4730.6
00:30:41|4730.6
00:30:42|4730.6
00:30:43|4730.6
00:30:44|4730.6
00:30:45|4730.6
00:30:45|4730.6
00:30:46|4730.6
00:30:48|4730.6
00:30:49|4730.6
00:30:50|4730.6
00:30:50|4730.6
00:30:52|4730.6
00:30:52|4721.77
00:30:54|4721.77
00:30:55|4721.77
00:30:56|4721.77
00:30:57|4721.77
00:30:57|4721.77
00:30:59|4721.77
00:31:00|4721.77
00:31:02|4721.77
00:31:03|4721.77
00:31:04|4721.77
00:31:05|4721.77
00:31:07|4721.77
00:31:08|4721.77
00:31:09|4721.77
00:31:11|4721.77
00:31:11|4721.77
00:31:13|4721.77
00:31:14|4721.77
00:31:15|4721.77
00:31:15|4721.77
00:31:18|4721.77
00:31:18|4721.77
00:31:20|4721.77
00:31:21|4721.77
00:31:22|4721.77
00:31:23|4721.77
00:31:24|4721.77
00:31:24|4721.77
00:31:26|4721.77
00:31:27|4721.77
00:31:28|4721.77
00:31:29|4721.77
00:31:30|4721.77
00:31:31|4721.77
00:31:31|4721.77
00:31:32|4721.77
00:31:34|4721.77
00:31:35|4721.77
00:31:36|4721.77
00:31:37|4721.77
00:31:38|4721.77
00:31:39|4721.77
00:31:39|4721.77
00:31:41|4721.77
00:31:42|4721.77
00:31:43|4721.77
00:31:43|4721.77
00:31:45|4721.77
00:31:45|4721.77
00:31:46|4721.77
00:31:48|4721.77
00:31:49|4721.77
00:31:50|4721.77
00:31:50|4721.77
00:31:52|4721.77
00:31:52|4721.77
00:31:54|4721.77
00:31:54|4721.77
00:31:55|4721.77
00:31:57|4721.77
00:31:57|4721.77
00:31:59|4721.77
00:32:01|4721.81
00:32:01|4721.81
00:32:02|4721.81
00:32:04|4721.81
00:32:05|4721.81
00:32:06|4721.81
00:32:07|4721.81
00:32:08|4721.81
00:32:09|4721.81
00:32:10|4721.81
00:32:11|4721.81
00:32:13|4721.81
00:32:13|4721.81
00:32:14|4721.81
00:32:16|4721.81
00:32:17|4721.81
00:32:19|4721.81
00:32:20|4721.81
00:32:21|4721.81
00:32:22|4721.81
00:32:22|4721.81
00:32:24|4721.81
00:32:24|4721.81
00:32:26|4721.81
00:32:26|4721.81
00:32:28|4721.81
00:32:28|4721.81
00:32:30|4721.83
00:32:30|4722.71
00:32:31|4722.71
00:32:33|4722.71
00:32:34|4722.71
00:32:34|4722.71
00:32:36|4722.71
00:32:37|4722.71
00:32:38|4722.71
00:32:39|4722.71
00:32:40|4722.71
00:32:41|4722.71
00:32:42|4722.71
00:32:43|4722.71
00:32:44|4722.71
00:32:45|4722.71
00:32:46|4722.71
00:32:48|4722.71
00:32:48|4722.71
00:32:49|4722.71
00:32:50|4722.71
00:32:51|4722.71
00:32:52|4722.71
00:32:54|4722.71
00:32:54|4722.71
00:32:55|4710.79
00:32:56|4710.79
00:32:57|4710.79
00:32:58|4710.79
00:32:59|4710.79
00:33:00|4710.79
00:33:02|4710.79
00:33:03|4710.79
00:33:04|4710.79
00:33:05|4710.79
00:33:06|4710.79
00:33:07|4710.79
00:33:09|4710.79
00:33:09|4710.79
00:33:10|4710.79
00:33:11|4710.79
00:33:12|4710.79
00:33:13|4710.79
00:33:15|4710.79
00:33:16|4710.79
00:33:17|4710.79
00:33:18|4710.79
00:33:19|4710.79
00:33:21|4710.79
00:33:21|4710.79
00:33:22|4710.79
00:33:23|4710.79
00:33:24|4710.79
00:33:25|4710.79
00:33:27|4710.79
00:33:27|4710.79
00:33:28|4710.79
00:33:29|4710.79
00:33:30|4710.79
00:33:31|4710.79
00:33:32|4710.79
00:33:33|4710.79
00:33:34|4710.79
00:33:35|4710.79
00:33:37|4710.79
00:33:38|4710.79
00:33:40|4710.79
00:33:41|4710.79
00:33:42|4710.78
00:33:42|4710.78
00:33:43|4710.78
00:33:44|4710.78
00:33:46|4710.78
00:33:47|4710.78
00:33:48|4710.78
00:33:49|4710.78
00:33:49|4710.78
00:33:51|4710.78
00:33:52|4710.78
00:33:53|4710.78
00:33:54|4717.1
00:33:55|4717.1
00:33:55|4717.1
00:33:57|4717.1
00:33:58|4717.1
00:33:59|4717.1
00:34:01|4717.1
00:34:02|4717.1
00:34:03|4717.1
00:34:04|4717.1
00:34:05|4717.1
00:34:07|4717.1
00:34:08|4717.09
00:34:09|4717.09
00:34:11|4735.
00:34:12|4735.
00:34:13|4735.
00:34:14|4735.
00:34:14|4735.
00:34:17|4735.
00:34:17|4735.
00:34:18|4735.
00:34:19|4735.
00:34:21|4735.
00:34:22|4735.
00:34:24|4735.
00:34:24|4735.
00:34:25|4735.
00:34:26|4735.
00:34:27|4735.
00:34:28|4735.
00:34:29|4735.
00:34:30|4735.
00:34:31|4735.
00:34:32|4735.
00:34:33|4735.
00:34:34|4735.
00:34:35|4735.
00:34:36|4735.
00:34:37|4735.
00:34:38|4735.
00:34:39|4729.3
00:34:40|4729.3
00:34:41|4729.3
00:34:42|4729.3
00:34:43|4729.3
00:34:44|4729.3
00:34:45|4729.3
00:34:46|4729.3
00:34:47|4729.3
00:34:48|4729.3
00:34:49|4729.3
00:34:50|4729.3
00:34:51|4729.3
00:34:52|4729.3
00:34:53|4729.3
00:34:54|4729.3
00:34:55|4729.3
00:34:56|4729.3
00:34:57|4729.3
00:34:59|4729.3
00:35:00|4729.3
00:35:00|4729.3
00:35:02|4729.3
00:35:03|4729.3
00:35:05|4729.3
00:35:05|4729.3
00:35:07|4729.3
00:35:08|4729.3
00:35:10|4729.3
00:35:10|4729.3
00:35:11|4729.3
00:35:12|4729.3
00:35:13|4729.3
00:35:14|4729.3
00:35:15|4729.3
00:35:16|4729.3
00:35:17|4729.3
00:35:18|4729.3
00:35:19|4729.3
00:35:20|4729.3
00:35:21|4729.3
00:35:22|4729.3
00:35:23|4729.3
00:35:24|4712.22
00:35:25|4712.22
00:35:26|4712.22
00:35:27|4712.22
00:35:28|4712.22
00:35:29|4712.22
00:35:30|4712.22
00:35:31|4712.22
00:35:32|4712.22
00:35:33|4712.22
00:35:34|4712.22
00:35:35|4712.22
00:35:36|4712.22
00:35:37|4712.22
00:35:38|4712.22
00:35:39|4712.22
00:35:40|4712.22
00:35:41|4712.22
00:35:42|4712.22
00:35:43|4712.22
00:35:44|4712.22
00:35:45|4712.22
00:35:46|4712.22
00:35:47|4712.22
00:35:48|4712.22
00:35:49|4712.22
00:35:50|4712.22
00:35:51|4712.22
00:35:52|4712.22
00:35:53|4712.22
00:35:54|4712.22
00:35:55|4712.22
00:35:56|4712.22
00:35:57|4712.22
00:35:58|4712.22
00:35:59|4712.22
00:36:00|4712.22
00:36:01|4712.22
00:36:02|4712.22
00:36:04|4712.22
00:36:06|4712.22
00:36:06|4712.22
00:36:08|4712.22
00:36:08|4712.22
00:36:10|4712.22
00:36:11|4712.22
00:36:12|4712.22
00:36:13|4712.22
00:36:14|4712.22
00:36:15|4712.22
00:36:16|4712.22
00:36:17|4712.22
00:36:18|4712.22
00:36:18|4712.22
00:36:20|4712.22
00:36:21|4712.22
00:36:22|4712.22
00:36:23|4712.22
00:36:24|4712.22
00:36:25|4712.22
00:36:26|4712.22
00:36:27|4712.22
00:36:28|4712.22
00:36:29|4712.22
00:36:30|4712.22
00:36:31|4712.22
00:36:32|4712.22
00:36:33|4712.22
00:36:34|4712.22
00:36:35|4712.22
00:36:36|4712.22
00:36:37|4712.22
00:36:38|4712.22
00:36:39|4712.22
00:36:40|4712.22
00:36:41|4712.22
00:36:42|4712.22
00:36:43|4712.22
00:36:44|4712.22
00:36:45|4712.22
00:36:46|4712.22
00:36:47|4712.22
00:36:48|4712.22
00:36:49|4712.22
00:36:50|4712.22
00:36:51|4712.22
00:36:52|4712.22
00:36:53|4712.22
00:36:54|4712.22
00:36:55|4712.22
00:36:56|4712.22
00:36:57|4712.22
00:36:58|4712.22
00:36:59|4712.22
00:37:00|4712.22
00:37:01|4712.22
00:37:02|4712.22
00:37:03|4712.22
00:37:05|4712.22
00:37:06|4712.22
00:37:08|4712.22
00:37:09|4712.22
00:37:11|4712.22
00:37:12|4712.22
00:37:12|4712.22
00:37:14|4712.22
00:37:15|4712.22
00:37:16|4712.22
00:37:17|4712.25
00:37:18|4712.25
00:37:19|4712.25
00:37:20|4712.25
00:37:21|4712.25
00:37:22|4712.25
00:37:23|4712.25
00:37:24|4712.25
00:37:25|4712.25
00:37:26|4712.25
00:37:27|4712.37
00:37:28|4712.37
00:37:29|4712.37
00:37:30|4712.37
00:37:31|4712.37
00:37:32|4712.37
00:37:33|4712.37
00:37:34|4712.37
00:37:36|4712.37
00:37:36|4712.37
00:37:37|4712.37
00:37:38|4712.37
00:37:40|4712.37
00:37:41|4712.37
00:37:42|4712.37
00:37:43|4712.37
00:37:44|4712.37
00:37:45|4712.37
00:37:46|4712.37
00:37:47|4712.37
00:37:48|4712.37
00:37:50|4712.37
00:37:50|4712.37
00:37:51|4712.37
00:37:52|4712.37
00:37:53|4712.37
00:37:54|4712.37
00:37:55|4712.37
00:37:56|4712.37
00:37:57|4712.37
00:37:58|4712.37
00:37:59|4712.37
00:38:00|4712.37
00:38:01|4712.37
00:38:02|4712.37
00:38:03|4712.37
00:38:04|4712.37
00:38:06|4712.37
00:38:07|4712.37
00:38:09|4712.37
00:38:10|4712.37
00:38:12|4712.37
00:38:13|4712.37
00:38:14|4712.37
00:38:15|4712.37
00:38:16|4712.37
00:38:17|4712.37
00:38:18|4712.37
00:38:19|4712.37
00:38:20|4712.37
00:38:21|4712.37
00:38:22|4712.37
00:38:23|4712.37
00:38:24|4712.37
00:38:25|4712.37
00:38:26|4712.37
00:38:27|4712.37
00:38:28|4712.37
00:38:29|4712.37
00:38:30|4712.37
00:38:31|4712.37
00:38:32|4724.16
00:38:33|4724.16
00:38:34|4724.16
00:38:35|4724.16
00:38:36|4724.16
00:38:37|4724.16
00:38:38|4724.16
00:38:39|4724.16
00:38:40|4724.16
00:38:41|4724.16
00:38:42|4724.16
00:38:43|4724.16
00:38:44|4724.16
00:38:45|4724.16
00:38:46|4724.16
00:38:47|4724.16
00:38:48|4724.16
00:38:49|4724.16
00:38:50|4724.16
00:38:51|4724.16
00:38:52|4724.16
00:38:53|4724.16
00:38:54|4724.16
00:38:55|4724.16
00:38:56|4724.16
00:38:57|4724.16
00:38:58|4724.16
00:38:59|4724.16
00:39:00|4724.16
00:39:01|4724.16
00:39:02|4724.16
00:39:03|4724.16
00:39:04|4724.16
00:39:05|4724.16
00:39:07|4724.16
00:39:09|4724.16
00:39:10|4724.16
00:39:11|4724.16
00:39:12|4724.16
00:39:13|4724.16
00:39:15|4724.16
00:39:16|4724.16
00:39:17|4724.16
00:39:18|4724.16
00:39:20|4724.16
00:39:21|4724.16
00:39:23|4724.16
00:39:23|4724.16
00:39:24|4724.16
00:39:25|4724.16
00:39:26|4724.16
00:39:27|4724.16
00:39:28|4724.16
00:39:29|4724.16
00:39:30|4724.16
00:39:31|4724.16
00:39:32|4724.16
00:39:33|4724.16
00:39:34|4724.16
00:39:35|4724.16
00:39:36|4724.16
00:39:37|4724.16
00:39:38|4724.16
00:39:39|4724.16
00:39:40|4724.16
00:39:41|4724.16
00:39:42|4724.16
00:39:43|4724.16
00:39:44|4724.16
00:39:45|4724.16
00:39:46|4724.16
00:39:47|4724.16
00:39:48|4724.16
00:39:49|4724.16
00:39:50|4724.16
00:39:51|4724.16
00:39:52|4724.16
00:39:53|4724.16
00:39:54|4724.16
00:39:55|4724.16
00:39:56|4724.16
00:39:57|4724.16
00:39:58|4724.16
00:39:59|4724.16
00:40:00|4724.16
00:40:01|4724.16
00:40:02|4724.16
00:40:03|4724.16
00:40:04|4724.16
00:40:05|4724.16
00:40:06|4724.16
00:40:08|4724.16
00:40:10|4724.16
00:40:11|4724.16
00:40:12|4724.16
00:40:13|4724.16
00:40:14|4724.16
00:40:16|4724.16
00:40:17|4724.16
00:40:18|4724.16
00:40:19|4724.16
00:40:20|4724.16
00:40:21|4724.16
00:40:23|4724.16
00:40:23|4724.16
00:40:26|4724.16
00:40:26|4724.16
00:40:27|4724.16
00:40:28|4724.16
00:40:30|4724.16
00:40:31|4724.16
00:40:32|4724.16
00:40:33|4724.16
00:40:34|4724.16
00:40:35|4724.16
00:40:35|4724.16
00:40:37|4724.16
00:40:38|4724.16
00:40:38|4724.16
00:40:40|4724.16
00:40:40|4724.16
00:40:42|4724.16
00:40:43|4723.39
00:40:44|4723.39
00:40:44|4723.39
00:40:46|4723.39
00:40:46|4723.39
00:40:47|4723.39
00:40:49|4723.39
00:40:49|4723.39
00:40:50|4723.39
00:40:51|4723.39
00:40:53|4723.39
00:40:53|4723.39
00:40:55|4723.39
00:40:55|4723.39
00:40:57|4723.39
00:40:57|4723.39
00:40:58|4723.39
00:40:59|4723.39
00:41:01|4723.39
00:41:01|4723.39
00:41:03|4723.39
00:41:04|4723.39
00:41:04|4723.39
00:41:05|4723.39
00:41:07|4723.39
00:41:08|4723.39
00:41:09|4723.39
00:41:11|4723.39
00:41:12|4723.39
00:41:14|4723.39
00:41:15|4723.39
00:41:16|4723.39
00:41:17|4723.39
00:41:18|4723.39
00:41:19|4723.39
00:41:20|4723.39
00:41:21|4723.39
00:41:22|4723.39
00:41:23|4723.39
00:41:25|4723.39
00:41:26|4723.39
00:41:27|4723.39
00:41:28|4723.39
00:41:29|4723.39
00:41:30|4723.39
00:41:31|4723.39
00:41:32|4723.39
00:41:33|4723.39
00:41:34|4723.39
00:41:35|4723.39
00:41:36|4723.39
00:41:37|4723.39
00:41:38|4723.39
00:41:39|4723.39
00:41:40|4723.39
00:41:41|4723.39
00:41:42|4723.39
00:41:43|4723.39
00:41:44|4723.39
00:41:45|4723.39
00:41:46|4723.39
00:41:47|4723.39
00:41:48|4723.39
00:41:49|4723.39
00:41:50|4723.39
00:41:51|4723.39
00:41:52|4723.39
00:41:53|4723.39
00:41:54|4723.39
00:41:55|4723.39
00:41:56|4723.39
00:41:57|4723.39
00:41:58|4723.39
00:41:59|4723.39
00:42:00|4723.39
00:42:01|4723.39
00:42:02|4723.39
00:42:03|4723.39
00:42:04|4723.39
00:42:05|4723.39
00:42:06|4723.39
00:42:07|4723.39
00:42:09|4723.39
00:42:10|4712.26
00:42:12|4712.26
00:42:13|4712.26
00:42:14|4712.26
00:42:15|4712.26
00:42:16|4712.26
00:42:18|4712.26
00:42:19|4712.26
00:42:19|4712.26
00:42:21|4712.26
00:42:22|4712.26
00:42:23|4712.26
00:42:24|4712.26
00:42:25|4712.26
00:42:26|4712.26
00:42:27|4712.26
00:42:28|4712.26
00:42:30|4712.26
00:42:31|4712.26
00:42:32|4712.26
00:42:33|4712.26
00:42:33|4712.26
00:42:35|4712.26
00:42:35|4712.26
00:42:37|4712.26
00:42:38|4712.26
00:42:39|4712.26
00:42:40|4712.26
00:42:41|4712.26
00:42:42|4712.26
00:42:43|4712.26
00:42:44|4712.26
00:42:45|4712.26
00:42:46|4712.26
00:42:48|4712.26
00:42:49|4712.26
00:42:49|4712.26
00:42:51|4712.26
00:42:51|4712.26
00:42:53|4712.26
00:42:53|4712.26
00:42:55|4712.26
00:42:55|4712.26
00:42:57|4712.26
00:42:57|4712.26
00:42:58|4712.26
00:42:59|4712.26
00:43:01|4712.26
00:43:01|4712.26
00:43:03|4712.26
00:43:04|4712.26
00:43:05|4712.26
00:43:05|4712.26
00:43:06|4712.26
00:43:08|4712.26
00:43:09|4712.26
00:43:10|4712.26
00:43:12|4712.26
00:43:13|4712.26
00:43:15|4712.26
00:43:15|4712.26
00:43:17|4712.26
00:43:18|4712.26
00:43:19|4712.26
00:43:20|4712.26
00:43:22|4712.26
00:43:23|4712.26
00:43:24|4712.26
00:43:24|4712.26
00:43:26|4712.26
00:43:27|4712.26
00:43:28|4712.26
00:43:30|4712.26
00:43:30|4712.26
00:43:32|4712.26
00:43:33|4712.29
00:43:33|4712.29
00:43:34|4712.29
00:43:35|4712.29
00:43:36|4712.29
00:43:37|4712.29
00:43:38|4712.29
00:43:39|4712.29
00:43:41|4712.29
00:43:42|4712.29
00:43:43|4712.29
00:43:44|4712.29
00:43:45|4712.29
00:43:46|4712.29
00:43:48|4712.29
00:43:48|4712.29
00:43:49|4712.29
00:43:51|4712.29
00:43:52|4712.29
00:43:53|4712.29
00:43:54|4712.29
00:43:55|4712.29
00:43:56|4712.29
00:43:57|4712.29
00:43:58|4712.29
00:43:59|4712.29
00:44:00|4712.29
00:44:01|4712.29
00:44:02|4712.29
00:44:03|4712.29
00:44:05|4712.29
00:44:06|4712.29
00:44:07|4712.29
00:44:08|4712.29
00:44:09|4712.29
00:44:10|4712.29
00:44:11|4712.29
00:44:13|4712.29
00:44:14|4712.29
00:44:15|4712.29
00:44:16|4712.29
00:44:18|4712.29
00:44:19|4712.29
00:44:21|4712.29
00:44:21|4712.29
00:44:22|4712.29
00:44:24|4712.29
00:44:25|4712.29
00:44:26|4712.29
00:44:27|4712.29
00:44:28|4712.29
00:44:29|4712.3
00:44:30|4712.3
00:44:31|4712.3
00:44:32|4712.3
00:44:33|4712.3
00:44:34|4712.3
00:44:35|4712.3
00:44:37|4712.3
00:44:37|4712.3
00:44:38|4712.3
00:44:39|4712.3
00:44:41|4712.3
00:44:42|4712.3
00:44:42|4712.3
00:44:43|4712.3
00:44:45|4712.3
00:44:45|4712.3
00:44:47|4712.3
00:44:47|4712.3
00:44:48|4712.3
00:44:50|4712.3
00:44:51|4712.3
00:44:52|4712.3
00:44:53|4712.3
00:44:54|4712.3
00:44:55|4712.3
00:44:56|4712.3
00:44:57|4712.3
00:44:58|4712.3
00:44:59|4712.3
00:45:00|4712.3
00:45:02|4712.3
00:45:02|4712.3
00:45:03|4712.3
00:45:04|4712.3
00:45:05|4712.3
00:45:07|4712.3
00:45:07|4712.3
00:45:08|4712.3
00:45:10|4712.3
00:45:10|4712.3
00:45:11|4712.3
00:45:13|4712.3
00:45:15|4712.3
00:45:16|4712.3
00:45:18|4712.3
00:45:18|4712.3
00:45:20|4712.3
00:45:21|4712.3
00:45:22|4712.3
00:45:23|4712.3
00:45:25|4712.3
00:45:25|4712.3
00:45:27|4712.3
00:45:27|4712.3
00:45:28|4712.3
00:45:29|4712.3
00:45:31|4712.3
00:45:31|4712.3
00:45:33|4712.3
00:45:33|4712.3
00:45:34|4712.3
00:45:36|4712.3
00:45:36|4712.3
00:45:38|4712.3
00:45:38|4712.3
00:45:39|4712.3
00:45:41|4712.3
00:45:41|4712.3
00:45:42|4712.3
00:45:43|4712.3
00:45:45|4712.3
00:45:45|4712.3
00:45:47|4712.3
00:45:48|4712.3
00:45:49|4712.3
00:45:49|4712.3
00:45:50|4712.3
00:45:51|4712.3
00:45:53|4712.3
00:45:54|4712.3
00:45:55|4712.3
00:45:56|4712.3
00:45:58|4712.3
00:45:58|4712.3
00:46:00|4712.3
00:46:00|4712.3
00:46:01|4712.3
00:46:03|4712.3
00:46:04|4712.3
00:46:05|4712.3
00:46:05|4712.3
00:46:07|4712.3
00:46:08|4712.3
00:46:09|4712.3
00:46:10|4712.3
00:46:11|4712.3
00:46:12|4712.3
00:46:13|4712.3
00:46:13|4712.3
00:46:14|4712.3
00:46:15|4712.3
00:46:17|4712.3
00:46:19|4712.3
00:46:20|4712.3
00:46:20|4712.25
00:46:22|4712.25
00:46:23|4712.25
00:46:24|4712.25
00:46:25|4712.25
00:46:26|4712.25
00:46:27|4712.25
00:46:28|4712.25
00:46:29|4712.25
00:46:30|4712.25
00:46:31|4712.25
00:46:32|4712.25
00:46:33|4712.25
00:46:34|4712.25
00:46:35|4712.25
00:46:36|4712.25
00:46:37|4712.25
00:46:38|4712.25
00:46:40|4712.25
00:46:40|4712.25
00:46:41|4712.25
00:46:42|4712.25
00:46:43|4712.25
00:46:44|4712.25
00:46:45|4712.25
00:46:46|4712.25
00:46:47|4712.25
00:46:48|4712.25
00:46:49|4712.25
00:46:50|4712.25
00:46:51|4712.25
00:46:52|4712.25
00:46:53|4712.25
00:46:54|4712.25
00:46:55|4712.25
00:46:57|4712.25
00:46:57|4712.25
00:46:58|4712.25
00:46:59|4712.25
00:47:00|4712.25
00:47:01|4712.25
00:47:02|4712.25
00:47:03|4712.25
00:47:05|4712.25
00:47:07|4712.25
00:47:07|4712.25
00:47:08|4712.25
00:47:09|4712.25
00:47:10|4712.25
00:47:11|4712.25
00:47:13|4712.25
00:47:14|4712.25
00:47:16|4712.25
00:47:16|4712.25
00:47:18|4712.25
00:47:20|4712.25
00:47:21|4712.25
00:47:22|4712.25
00:47:23|4712.25
00:47:24|4712.25
00:47:25|4712.25
00:47:26|4712.25
00:47:27|4712.25
00:47:28|4712.25
00:47:30|4712.25
00:47:31|4712.25
00:47:32|4712.25
00:47:33|4712.25
00:47:34|4712.25
00:47:35|4712.25
00:47:36|4712.25
00:47:37|4712.25
00:47:38|4712.25
00:47:39|4712.25
00:47:40|4712.25
00:47:41|4712.25
00:47:42|4712.25
00:47:43|4712.25
00:47:44|4712.25
00:47:45|4712.25
00:47:46|4712.25
00:47:47|4712.25
00:47:48|4712.25
00:47:49|4712.25
00:47:50|4712.25
00:47:51|4712.25
00:47:52|4712.25
00:47:53|4712.25
00:47:54|4712.25
00:47:55|4712.25
00:47:56|4712.25
00:47:58|4712.25
00:47:58|4712.25
00:47:59|4712.25
00:48:01|4714.92
00:48:02|4714.92
00:48:03|4714.92
00:48:04|4714.92
00:48:05|4714.92
00:48:06|4714.92
00:48:07|4714.92
00:48:08|4714.92
00:48:09|4714.92
00:48:10|4714.92
00:48:12|4714.92
00:48:12|4714.92
00:48:13|4714.92
00:48:14|4723.97
00:48:16|4723.97
00:48:18|4723.97
00:48:19|4723.97
00:48:21|4723.97
00:48:21|4723.97
00:48:22|4723.97
00:48:23|4723.97
00:48:24|4723.97
00:48:25|4723.97
00:48:26|4723.97
00:48:27|4723.97
00:48:28|4723.97
00:48:30|4723.97
00:48:31|4723.97
00:48:32|4723.97
00:48:32|4723.97
00:48:35|4723.97
00:48:35|4723.97
00:48:36|4723.97
00:48:38|4723.97
00:48:38|4723.97
00:48:40|4723.97
00:48:40|4723.97
00:48:42|4723.97
00:48:42|4723.97
00:48:44|4723.97
00:48:44|4723.97
00:48:46|4723.97
00:48:46|4723.97
00:48:48|4723.97
00:48:49|4723.97
00:48:49|4723.97
00:48:51|4723.97
00:48:52|4723.97
00:48:52|4723.97
00:48:54|4723.97
00:48:55|4723.97
00:48:56|4723.97
00:48:56|4723.97
00:48:57|4723.97
00:48:58|4723.97
00:48:59|4723.97
00:49:01|4723.97
00:49:02|4723.97
00:49:03|4723.97
00:49:05|4723.97
00:49:05|4723.97
00:49:06|4723.97
00:49:07|4723.97
00:49:08|4723.97
00:49:09|4723.97
00:49:10|4723.97
00:49:11|4723.97
00:49:12|4723.97
00:49:13|4723.97
00:49:14|4723.97
00:49:15|4723.97
00:49:17|4724.16
00:49:18|4724.16
00:49:19|4724.16
00:49:21|4724.16
00:49:21|4724.16
00:49:22|4724.16
00:49:24|4724.16
00:49:25|4724.16
00:49:25|4724.16
00:49:27|4724.16
00:49:28|4724.16
00:49:29|4724.16
00:49:31|4724.16
00:49:31|4724.16
00:49:32|4724.16
00:49:34|4724.16
00:49:35|4724.16
00:49:36|4724.16
00:49:37|4724.16
00:49:37|4724.16
00:49:40|4724.16
00:49:40|4724.16
00:49:41|4724.16
00:49:42|4724.16
00:49:43|4724.16
00:49:44|4724.16
00:49:45|4724.16
00:49:46|4724.16
00:49:47|4724.16
00:49:48|4724.16
00:49:49|4724.16
00:49:50|4724.16
00:49:51|4724.16
00:49:52|4724.16
00:49:53|4724.16
00:49:54|4724.16
00:49:55|4724.16
00:49:56|4724.16
00:49:57|4724.16
00:49:58|4724.16
00:49:59|4724.16
00:50:00|4724.16
00:50:02|4724.16
00:50:03|4724.16
00:50:04|4724.16
00:50:06|4724.16
00:50:06|4724.16
00:50:07|4724.16
00:50:08|4724.16
00:50:09|4724.16
00:50:11|4724.16
00:50:12|4724.16
00:50:13|4724.16
00:50:14|4724.16
00:50:15|4724.16
00:50:16|4724.16
00:50:17|4724.16
00:50:17|4724.16
00:50:20|4724.16
00:50:21|4724.16
00:50:23|4724.16
00:50:23|4724.16
00:50:24|4724.16
00:50:25|4724.16
00:50:26|4724.16
00:50:28|4724.16
00:50:30|4724.16
00:50:30|4724.16
00:50:31|4724.16
00:50:33|4724.16
00:50:34|4724.16
00:50:35|4724.16
00:50:36|4724.16
00:50:36|4724.16
00:50:37|4724.16
00:50:40|4724.16
00:50:40|4724.16
00:50:41|4724.16
00:50:42|4724.16
00:50:43|4724.16
00:50:44|4724.16
00:50:45|4724.16
00:50:46|4724.16
00:50:47|4724.16
00:50:48|4724.16
00:50:49|4724.16
00:50:50|4724.16
00:50:51|4724.16
00:50:52|4724.16
00:50:53|4724.16
00:50:54|4724.16
00:50:55|4724.16
00:50:56|4724.16
00:50:57|4724.16
00:50:58|4724.16
00:50:59|4724.16
00:51:01|4724.16
00:51:01|4724.16
00:51:03|4724.16
00:51:04|4724.16
00:51:04|4724.16
00:51:05|4724.16
00:51:07|4724.16
00:51:07|4724.16
00:51:08|4724.16
00:51:10|4724.16
00:51:11|4724.16
00:51:12|4724.16
00:51:12|4724.16
00:51:14|4724.16
00:51:14|4724.16
00:51:16|4724.16
00:51:17|4724.16
00:51:19|4724.16
00:51:20|4724.16
00:51:20|4724.16
00:51:23|4724.16
00:51:23|4724.16
00:51:24|4724.16
00:51:25|4724.16
00:51:26|4724.16
00:51:27|4724.16
00:51:29|4724.16
00:51:30|4724.16
00:51:31|4724.16
00:51:32|4724.16
00:51:33|4724.16
00:51:34|4724.16
00:51:35|4724.16
00:51:35|4724.16
00:51:37|4724.16
00:51:37|4724.16
00:51:39|4724.16
00:51:39|4724.16
00:51:40|4724.16
00:51:42|4724.16
00:51:43|4724.16
00:51:44|4724.16
00:51:45|4724.16
00:51:46|4724.16
00:51:47|4724.16
00:51:48|4724.16
00:51:49|4724.16
00:51:50|4724.16
00:51:51|4724.16
00:51:52|4724.16
00:51:53|4724.16
00:51:54|4724.16
00:51:55|4724.16
00:51:56|4724.16
00:51:57|4724.16
00:51:58|4724.16
00:51:59|4724.16
00:52:00|4724.16
00:52:01|4724.16
00:52:02|4724.16
00:52:03|4724.16
00:52:05|4724.16
00:52:06|4724.16
00:52:07|4724.16
00:52:08|4724.16
00:52:09|4724.16
00:52:10|4724.16
00:52:12|4724.16
00:52:13|4724.16
00:52:14|4724.16
00:52:15|4724.16
00:52:16|4724.16
00:52:17|4724.16
00:52:18|4724.16
00:52:19|4724.16
00:52:20|4724.16
00:52:22|4724.16
00:52:22|4724.16
00:52:24|4724.16
00:52:25|4724.16
00:52:26|4724.16
00:52:26|4724.16
00:52:28|4724.16
00:52:30|4724.16
00:52:30|4724.16
00:52:32|4724.16
00:52:32|4724.16
00:52:34|4724.16
00:52:35|4724.16
00:52:36|4724.16
00:52:37|4724.16
00:52:39|4724.16
00:52:39|4724.16
00:52:40|4724.16
00:52:42|4724.16
00:52:43|4724.16
00:52:44|4724.16
00:52:45|4724.16
00:52:46|4724.16
00:52:47|4724.16
00:52:48|4724.16
00:52:49|4724.16
00:52:50|4724.16
00:52:51|4724.16
00:52:52|4724.16
00:52:53|4724.16
00:52:54|4724.16
00:52:55|4724.16
00:52:56|4724.16
00:52:58|4724.16
00:52:58|4724.16
00:52:59|4724.16
00:53:00|4724.54
00:53:01|4724.54
00:53:03|4724.54
00:53:04|4724.54
00:53:05|4724.54
00:53:06|4724.54
00:53:08|4724.54
00:53:09|4724.54
00:53:10|4724.54
00:53:10|4724.54
00:53:12|4724.54
00:53:12|4724.54
00:53:14|4724.54
00:53:15|4724.54
00:53:15|4724.54
00:53:17|4724.54
00:53:18|4724.54
00:53:18|4724.54
00:53:19|4724.54
00:53:20|4724.54
00:53:22|4724.54
00:53:23|4724.54
00:53:25|4724.54
00:53:26|4724.54
00:53:27|4725.42
00:53:29|4725.42
00:53:30|4725.42
00:53:30|4725.42
00:53:32|4725.42
00:53:32|4725.42
00:53:34|4725.42
00:53:35|4725.42
00:53:36|4725.42
00:53:36|4725.42
00:53:38|4725.42
00:53:39|4725.42
00:53:39|4725.42
00:53:41|4725.42
00:53:42|4725.42
00:53:43|4725.42
00:53:44|4725.42
00:53:44|4725.42
00:53:45|4725.42
00:53:46|4725.42
00:53:48|4725.42
00:53:48|4725.42
00:53:50|4725.42
00:53:51|4725.42
00:53:51|4725.42
00:53:53|4725.42
00:53:54|4725.42
00:53:55|4725.42
00:53:55|4725.42
00:53:57|4725.42
00:53:58|4725.42
00:53:59|4725.42
00:54:00|4725.42
00:54:01|4725.42
00:54:02|4725.42
00:54:02|4725.42
00:54:05|4725.42
00:54:05|4725.42
00:54:06|4725.42
00:54:07|4725.42
00:54:09|4725.42
00:54:10|4725.42
00:54:11|4725.42
00:54:12|4725.42
00:54:14|4725.42
00:54:14|4725.42
00:54:15|4725.42
00:54:16|4725.42
00:54:17|4725.42
00:54:18|4725.42
00:54:19|4725.42
00:54:20|4725.42
00:54:22|4725.42
00:54:22|4725.42
00:54:23|4725.42
00:54:25|4725.42
00:54:25|4725.42
00:54:28|4725.42
00:54:28|4725.42
00:54:29|4725.42
00:54:31|4725.42
00:54:32|4725.42
00:54:32|4725.42
00:54:33|4725.42
00:54:35|4725.42
00:54:36|4725.42
00:54:37|4725.42
00:54:37|4725.42
00:54:39|4725.42
00:54:40|4725.42
00:54:41|4725.42
00:54:42|4725.42
00:54:43|4725.42
00:54:44|4725.42
00:54:44|4725.42
00:54:46|4725.42
00:54:46|4725.42
00:54:48|4725.42
00:54:48|4725.42
00:54:49|4725.42
00:54:52|4725.42
00:54:52|4725.42
00:54:53|4725.42
00:54:54|4725.42
00:54:55|4725.42
00:54:56|4725.42
00:54:57|4725.42
00:54:58|4725.42
00:54:59|4725.42
00:55:00|4725.42
00:55:01|4725.42
00:55:02|4725.42
00:55:03|4725.42
00:55:04|4725.42
00:55:05|4725.42
00:55:06|4725.42
00:55:07|4725.42
00:55:08|4725.42
00:55:09|4725.42
00:55:10|4725.42
00:55:11|4725.42
00:55:12|4725.42
00:55:13|4725.42
00:55:14|4725.42
00:55:15|4725.42
00:55:17|4725.42
00:55:18|4725.42
00:55:19|4725.42
00:55:19|4725.42
00:55:21|4725.42
00:55:22|4725.42
00:55:23|4725.42
00:55:25|4733.45
00:55:27|4733.45
00:55:27|4733.45
00:55:28|4733.45
00:55:29|4733.45
00:55:30|4733.45
00:55:31|4733.45
00:55:32|4733.45
00:55:34|4733.45
00:55:34|4733.45
00:55:36|4733.45
00:55:37|4733.45
00:55:37|4733.45
00:55:39|4733.45
00:55:39|4733.45
00:55:41|4733.45
00:55:42|4733.45
00:55:42|4733.45
00:55:44|4733.45
00:55:45|4733.45
00:55:46|4733.45
00:55:46|4733.45
00:55:47|4733.45
00:55:49|4733.45
00:55:50|4733.45
00:55:50|4733.45
00:55:52|4733.45
00:55:52|4733.45
00:55:54|4733.45
00:55:55|4733.45
00:55:56|4733.45
00:55:56|4733.45
00:55:58|4733.45
00:55:59|4733.45
00:55:59|4733.45
00:56:01|4733.45
00:56:01|4733.45
00:56:02|4733.45
00:56:04|4733.45
00:56:05|4733.45
00:56:06|4733.45
00:56:07|4733.45
00:56:07|4733.45
00:56:08|4733.45
00:56:09|4733.45
00:56:11|4733.45
00:56:11|4733.45
00:56:12|4733.45
00:56:14|4733.45
00:56:15|4733.45
00:56:16|4733.45
00:56:16|4733.45
00:56:17|4733.45
00:56:18|4733.45
00:56:19|4733.45
00:56:21|4733.45
00:56:22|4733.45
00:56:22|4733.45
00:56:25|4733.45
00:56:26|4733.45
00:56:27|4733.45
00:56:27|4733.45
00:56:28|4733.45
00:56:30|4733.45
00:56:30|4733.45
00:56:31|4733.45
00:56:32|4733.45
00:56:34|4733.45
00:56:34|4733.45
00:56:36|4733.45
00:56:37|4733.45
00:56:37|4733.45
00:56:39|4733.45
00:56:40|4733.45
00:56:41|4733.45
00:56:42|4733.45
00:56:43|4733.45
00:56:44|4733.45
00:56:46|4733.45
00:56:46|4733.45
00:56:48|4733.45
00:56:48|4733.45
00:56:50|4733.45
00:56:50|4733.45
00:56:52|4730.
00:56:53|4730.
00:56:53|4730.
00:56:54|4730.
00:56:56|4730.
00:56:56|4730.
00:56:58|4730.
00:56:58|4730.
00:57:00|4730.
00:57:01|4730.
00:57:02|4730.
00:57:03|4730.
00:57:03|4730.
00:57:04|4730.
00:57:06|4730.
00:57:07|4730.
00:57:08|4730.
00:57:09|4730.
00:57:10|4730.
00:57:11|4730.
00:57:13|4730.
00:57:14|4730.
00:57:15|4730.
00:57:16|4730.
00:57:17|4730.
00:57:18|4730.
00:57:19|4730.
00:57:20|4730.
00:57:21|4730.
00:57:22|4730.
00:57:23|4730.
00:57:25|4730.
00:57:27|4730.
00:57:28|4730.
00:57:30|4730.
00:57:30|4730.
00:57:31|4730.
00:57:33|4730.
00:57:33|4730.
00:57:35|4730.
00:57:35|4730.
00:57:36|4730.
00:57:38|4730.
00:57:39|4730.
00:57:40|4730.
00:57:40|4730.
00:57:42|4730.
00:57:43|4730.
00:57:44|4730.
00:57:45|4730.
00:57:46|4730.
00:57:47|4730.
00:57:48|4730.
00:57:49|4730.
00:57:50|4730.
00:57:51|4730.
00:57:52|4730.
00:57:53|4730.
00:57:54|4730.
00:57:55|4730.
00:57:56|4730.
00:57:57|4730.
00:57:58|4730.
00:57:59|4730.
00:58:00|4730.
00:58:01|4730.
00:58:02|4730.
00:58:03|4730.
00:58:04|4730.
00:58:05|4730.
00:58:06|4730.
00:58:07|4730.
00:58:08|4730.
00:58:09|4730.
00:58:10|4730.
00:58:11|4730.
00:58:12|4730.
00:58:13|4730.
00:58:14|4730.
00:58:15|4730.
00:58:16|4730.
00:58:17|4730.
00:58:18|4730.
00:58:19|4730.
00:58:20|4730.
00:58:21|4730.
00:58:22|4730.
00:58:23|4730.
00:58:24|4730.
00:58:25|4730.
00:58:27|4730.
00:58:28|4730.
00:58:28|4730.
00:58:30|4730.
00:58:31|4730.
00:58:33|4730.
00:58:34|4730.
00:58:35|4730.
00:58:35|4730.
00:58:37|4730.
00:58:37|4730.
00:58:38|4730.
00:58:39|4730.
00:58:40|4730.
00:58:42|4730.
00:58:43|4730.
00:58:44|4730.
00:58:45|4730.
00:58:46|4730.
00:58:47|4730.
00:58:48|4730.
00:58:49|4730.
00:58:50|4730.
00:58:51|4730.
00:58:52|4730.
00:58:53|4730.
00:58:54|4730.
00:58:55|4730.
00:58:56|4730.
00:58:57|4730.
00:58:58|4730.
00:59:00|4730.
00:59:00|4730.
00:59:01|4730.
00:59:03|4730.
00:59:04|4730.
00:59:05|4730.
00:59:06|4730.
00:59:07|4730.
00:59:08|4730.
00:59:09|4730.
00:59:10|4730.
00:59:11|4730.
00:59:12|4730.
00:59:14|4730.
00:59:14|4730.
00:59:15|4730.
00:59:17|4730.
00:59:18|4730.
00:59:19|4730.
00:59:19|4730.
00:59:21|4730.
00:59:21|4730.
00:59:23|4730.
00:59:24|4730.
00:59:24|4730.
00:59:25|4730.
00:59:27|4730.
00:59:28|4730.
00:59:29|4730.
00:59:30|4730.
00:59:31|4730.
00:59:32|4730.
00:59:33|4730.
00:59:34|4730.
00:59:35|4730.
00:59:36|4730.
00:59:37|4730.
00:59:38|4730.
00:59:40|4730.
00:59:40|4725.
00:59:41|4725.
00:59:43|4725.
00:59:44|4725.
00:59:44|4725.
00:59:45|4725.
00:59:47|4725.
00:59:48|4725.
00:59:49|4725.
00:59:50|4725.
00:59:51|4725.
00:59:52|4725.
00:59:53|4725.
00:59:54|4725.
00:59:55|4725.
00:59:56|4725.
00:59:57|4725.
00:59:58|4725.
00:59:59|4725.
01:00:00|4725.
01:00:01|4725.
01:00:02|4733.81
01:00:03|4733.81
01:00:04|4733.81
01:00:05|4733.81
01:00:07|4733.81
01:00:08|4733.81
01:00:09|4733.81
01:00:10|4733.81
01:00:11|4733.81
01:00:12|4733.81
01:00:13|4733.81
01:00:14|4733.81
01:00:15|4733.81
01:00:16|4733.81
01:00:17|4733.81
01:00:18|4733.81
01:00:19|4733.81
01:00:20|4733.81
01:00:21|4733.81
01:00:21|4733.81
01:00:22|4733.81
01:00:24|4733.81
01:00:25|4733.81
01:00:25|4733.81
01:00:27|4733.81
01:00:28|4733.81
01:00:28|4733.81
01:00:30|4733.81
01:00:31|4733.81
01:00:32|4733.81
01:00:34|4733.81
01:00:35|4733.81
01:00:36|4733.81
01:00:37|4733.81
01:00:39|4733.81
01:00:39|4733.81
01:00:40|4733.81
01:00:42|4733.81
01:00:43|4733.81
01:00:44|4733.81
01:00:45|4733.81
01:00:46|4733.81
01:00:47|4733.81
01:00:48|4733.81
01:00:49|4733.81
01:00:50|4733.81
01:00:51|4733.81
01:00:52|4733.81
01:00:53|4733.81
01:00:54|4733.81
01:00:56|4733.81
01:00:56|4733.81
01:00:58|4733.81
01:00:59|4733.81
01:00:59|4733.81
01:01:01|4733.81
01:01:02|4733.81
01:01:04|4733.81
01:01:05|4733.81
01:01:06|4733.81
01:01:07|4733.81
01:01:08|4733.81
01:01:08|4733.81
01:01:10|4733.81
01:01:10|4733.81
01:01:12|4733.81
01:01:13|4733.81
01:01:14|4733.98
01:01:15|4733.98
01:01:16|4733.98
01:01:17|4733.98
01:01:18|4733.98
01:01:19|4733.98
01:01:20|4733.98
01:01:21|4733.98
01:01:22|4733.98
01:01:23|4733.98
01:01:24|4733.98
01:01:25|4733.98
01:01:26|4733.98
01:01:27|4733.98
01:01:28|4733.98
01:01:29|4733.98
01:01:31|4733.98
01:01:32|4733.98
01:01:33|4733.98
01:01:35|4733.98
01:01:36|4733.98
01:01:37|4733.98
01:01:38|4733.98
01:01:39|4733.98
01:01:40|4733.98
01:01:41|4733.98
01:01:42|4733.98
01:01:43|4733.98
01:01:44|4733.98
01:01:45|4733.98
01:01:46|4733.98
01:01:47|4733.98
01:01:48|4733.98
01:01:49|4733.98
01:01:50|4733.98
01:01:51|4733.98
01:01:52|4733.98
01:01:53|4733.98
01:01:54|4733.98
01:01:55|4733.98
01:01:56|4733.98
01:01:57|4733.98
01:01:58|4733.98
01:01:59|4733.98
01:02:00|4733.98
01:02:01|4733.98
01:02:02|4733.98
01:02:03|4733.98
01:02:04|4733.98
01:02:05|4733.98
01:02:06|4733.98
01:02:07|4733.98
01:02:08|4733.98
01:02:09|4733.98
01:02:10|4733.98
01:02:11|4733.98
01:02:13|4733.98
01:02:13|4733.98
01:02:15|4733.98
01:02:15|4733.98
01:02:16|4733.98
01:02:17|4733.98
01:02:19|4733.98
01:02:20|4733.98
01:02:21|4733.98
01:02:22|4733.98
01:02:22|4733.98
01:02:24|4733.98
01:02:24|4733.98
01:02:25|4733.98
01:02:26|4733.98
01:02:27|4733.98
01:02:29|4733.98
01:02:31|4733.98
01:02:32|4733.98
01:02:32|4733.98
01:02:34|4733.98
01:02:35|4733.98
01:02:36|4733.98
01:02:37|4733.98
01:02:38|4733.98
01:02:39|4733.98
01:02:40|4733.98
01:02:41|4733.98
01:02:42|4733.98
01:02:44|4733.98
01:02:44|4733.98
01:02:46|4733.98
01:02:46|4733.98
01:02:48|4733.98
01:02:49|4733.98
01:02:50|4733.98
01:02:51|4733.98
01:02:52|4733.98
01:02:53|4733.98
01:02:54|4733.98
01:02:55|4733.98
01:02:56|4733.98
01:02:57|4733.98
01:02:58|4733.98
01:02:59|4733.98
01:03:00|4733.98
01:03:01|4733.98
01:03:02|4733.98
01:03:03|4733.98
01:03:05|4733.98
01:03:06|4733.98
01:03:07|4733.98
01:03:08|4733.98
01:03:09|4733.98
01:03:10|4733.98
01:03:11|4733.98
01:03:13|4733.98
01:03:14|4733.98
01:03:14|4733.98
01:03:15|4733.98
01:03:16|4733.98
01:03:17|4733.98
01:03:19|4733.98
01:03:20|4733.98
01:03:20|4733.98
01:03:22|4733.98
01:03:22|4733.98
01:03:24|4733.98
01:03:24|4733.98
01:03:25|4733.98
01:03:27|4733.98
01:03:28|4733.98
01:03:29|4733.98
01:03:30|4733.98
01:03:32|4733.98
01:03:32|4733.98
01:03:34|4733.98
01:03:35|4733.98
01:03:36|4733.98
01:03:38|4733.98
01:03:39|4733.98
01:03:40|4733.98
01:03:42|4733.98
01:03:42|4733.98
01:03:43|4733.98
01:03:45|4733.98
01:03:46|4733.98
01:03:47|4733.98
01:03:48|4733.98
01:03:49|4733.98
01:03:50|4733.98
01:03:52|4733.98
01:03:53|4733.98
01:03:53|4733.98
01:03:54|4733.98
01:03:56|4733.98
01:03:56|4733.98
01:03:57|4733.98
01:03:59|4733.98
01:04:00|4733.98
01:04:01|4733.98
01:04:03|4733.98
01:04:03|4733.98
01:04:05|4733.98
01:04:06|4733.98
01:04:07|4733.98
01:04:08|4733.98
01:04:09|4733.98
01:04:10|4733.98
01:04:11|4733.98
01:04:12|4733.98
01:04:13|4733.98
01:04:14|4733.98
01:04:15|4733.98
01:04:16|4733.98
01:04:17|4733.98
01:04:19|4733.98
01:04:20|4733.98
01:04:20|4733.98
01:04:21|4733.98
01:04:22|4733.98
01:04:23|4733.98
01:04:25|4733.98
01:04:25|4733.98
01:04:27|4733.98
01:04:28|4733.98
01:04:29|4733.98
01:04:29|4733.98
01:04:30|4733.98
01:04:32|4733.98
01:04:33|4733.98
01:04:35|4733.98
01:04:35|4733.98
01:04:36|4733.98
01:04:38|4733.98
01:04:38|4735.
01:04:39|4735.
01:04:41|4735.
01:04:42|4735.
01:04:43|4735.
01:04:44|4735.
01:04:45|4735.
01:04:46|4735.
01:04:47|4735.
01:04:48|4735.
01:04:49|4735.
01:04:50|4735.
01:04:51|4735.
01:04:52|4735.
01:04:53|4735.
01:04:54|4735.
01:04:56|4735.
01:04:57|4735.
01:04:58|4735.
01:04:59|4735.
01:05:00|4735.
01:05:02|4735.
01:05:03|4735.
01:05:04|4735.
01:05:05|4735.
01:05:06|4735.
01:05:08|4735.
01:05:08|4735.
01:05:10|4735.
01:05:11|4735.
01:05:12|4735.
01:05:12|4735.
01:05:14|4735.
01:05:15|4735.
01:05:15|4735.
01:05:17|4735.
01:05:18|4735.
01:05:19|4735.
01:05:20|4735.
01:05:21|4735.
01:05:22|4735.
01:05:24|4735.
01:05:25|4735.
01:05:26|4735.
01:05:27|4735.
01:05:28|4735.
01:05:29|4735.
01:05:30|4735.
01:05:31|4735.
01:05:32|4735.
01:05:34|4735.
01:05:34|4735.
01:05:36|4735.
01:05:38|4735.
01:05:39|4735.
01:05:41|4735.
01:05:42|4735.
01:05:43|4735.
01:05:45|4735.
01:05:45|4735.
01:05:47|4735.
01:05:47|4735.
01:05:49|4735.
01:05:50|4742.93
01:05:51|4742.93
01:05:52|4742.93
01:05:53|4742.93
01:05:54|4742.93
01:05:55|4742.93
01:05:56|4742.93
01:05:57|4742.93
01:05:58|4742.93
01:05:59|4742.93
01:06:00|4742.93
01:06:01|4742.93
01:06:02|4742.93
01:06:03|4742.93
01:06:04|4742.93
01:06:05|4742.93
01:06:06|4742.93
01:06:07|4742.93
01:06:08|4742.93
01:06:10|4742.93
01:06:11|4742.93
01:06:12|4742.93
01:06:13|4742.93
01:06:14|4742.93
01:06:15|4742.93
01:06:16|4742.93
01:06:17|4742.93
01:06:18|4742.93
01:06:19|4742.93
01:06:20|4742.93
01:06:21|4742.93
01:06:22|4742.93
01:06:23|4742.93
01:06:24|4742.93
01:06:25|4742.93
01:06:26|4742.93
01:06:27|4742.93
01:06:28|4742.93
01:06:29|4742.93
01:06:30|4742.93
01:06:31|4742.93
01:06:32|4742.93
01:06:33|4742.93
01:06:35|4742.93
01:06:35|4742.93
01:06:36|4742.93
01:06:38|4742.93
01:06:39|4742.93
01:06:40|4742.93
01:06:41|4742.93
01:06:43|4742.93
01:06:43|4742.93
01:06:44|4742.93
01:06:45|4742.93
01:06:47|4742.93
01:06:48|4742.93
01:06:49|4742.93
01:06:50|4742.93
01:06:51|4742.93
01:06:52|4742.93
01:06:53|4742.93
01:06:55|4742.93
01:06:55|4742.93
01:06:57|4742.93
01:06:58|4742.93
01:06:59|4742.93
01:07:00|4742.93
01:07:01|4742.93
01:07:02|4742.93
01:07:04|4742.93
01:07:04|4742.93
01:07:06|4742.93
01:07:06|4742.93
01:07:08|4742.93
01:07:09|4742.93
01:07:10|4742.93
01:07:11|4742.93
01:07:13|4742.93
01:07:13|4742.93
01:07:15|4742.93
01:07:16|4742.93
01:07:18|4742.93
01:07:18|4742.93
01:07:20|4742.93
01:07:21|4742.93
01:07:21|4742.93
01:07:23|4742.93
01:07:23|4742.93
01:07:25|4742.93
01:07:26|4742.93
01:07:26|4742.93
01:07:27|4742.93
01:07:29|4742.93
01:07:29|4742.93
01:07:30|4742.93
01:07:31|4742.93
01:07:32|4742.93
01:07:33|4742.93
01:07:35|4742.93
01:07:37|4742.93
01:07:38|4744.1
01:07:39|4744.1
01:07:40|4744.1
01:07:42|4744.1
01:07:42|4744.1
01:07:44|4744.1
01:07:44|4744.1
01:07:46|4744.1
01:07:47|4744.1
01:07:48|4744.1
01:07:49|4744.1
01:07:50|4744.1
01:07:51|4744.1
01:07:52|4744.1
01:07:53|4744.1
01:07:54|4744.1
01:07:55|4744.1
01:07:56|4744.1
01:07:57|4744.1
01:07:58|4749.26
01:07:59|4749.26
01:08:01|4749.26
01:08:01|4749.26
01:08:02|4749.26
01:08:04|4749.26
01:08:05|4749.26
01:08:06|4749.26
01:08:07|4749.26
01:08:08|4749.26
01:08:10|4749.26
01:08:10|4749.26
01:08:12|4749.26
01:08:13|4749.26
01:08:14|4749.26
01:08:15|4749.26
01:08:16|4749.26
01:08:17|4749.26
01:08:18|4749.26
01:08:19|4749.26
01:08:20|4749.26
01:08:21|4749.26
01:08:22|4749.26
01:08:23|4749.26
01:08:24|4749.26
01:08:25|4742.08
01:08:26|4742.08
01:08:27|4742.08
01:08:28|4742.08
01:08:29|4742.08
01:08:30|4742.08
01:08:31|4742.08
01:08:32|4742.08
01:08:33|4742.08
01:08:34|4742.08
01:08:36|4742.08
01:08:37|4742.08
01:08:39|4742.08
01:08:40|4742.08
01:08:41|4742.08
01:08:43|4742.08
01:08:43|4742.08
01:08:45|4742.08
01:08:45|4742.08
01:08:47|4742.08
01:08:47|4742.08
01:08:48|4742.08
01:08:50|4742.08
01:08:50|4742.08
01:08:52|4742.08
01:08:53|4742.08
01:08:54|4742.08
01:08:54|4742.08
01:08:55|4742.08
01:08:57|4742.08
01:08:57|4742.08
01:08:58|4742.08
01:08:59|4742.08
01:09:01|4742.08
01:09:01|4742.08
01:09:03|4742.08
01:09:04|4742.08
01:09:05|4742.08
01:09:07|4742.08
01:09:08|4742.08
01:09:09|4742.08
01:09:10|4742.08
01:09:11|4742.08
01:09:13|4742.08
01:09:13|4742.08
01:09:15|4742.08
01:09:16|4742.08
01:09:17|4742.08
01:09:18|4742.08
01:09:18|4742.08
01:09:20|4742.08
01:09:20|4742.08
01:09:22|4742.08
01:09:23|4742.08
01:09:23|4742.08
01:09:25|4742.08
01:09:26|4742.08
01:09:27|4742.08
01:09:28|4742.08
01:09:29|4742.08
01:09:30|4742.08
01:09:31|4742.08
01:09:32|4742.08
01:09:33|4742.08
01:09:34|4742.08
01:09:35|4742.08
01:09:36|4742.08
01:09:38|4742.08
01:09:38|4742.08
01:09:40|4742.08
01:09:41|4742.08
01:09:42|4742.08
01:09:43|4742.08
01:09:44|4742.08
01:09:45|4742.08
01:09:46|4742.08
01:09:47|4742.08
01:09:48|4742.08
01:09:49|4742.08
01:09:50|4742.08
01:09:51|4742.08
01:09:52|4742.08
01:09:53|4742.08
01:09:54|4742.08
01:09:56|4742.08
01:09:56|4742.08
01:09:57|4742.08
01:09:59|4742.08
01:10:00|4742.08
01:10:01|4742.08
01:10:02|4742.08
01:10:03|4742.08
01:10:04|4742.08
01:10:05|4742.08
01:10:06|4742.08
01:10:07|4742.08
01:10:08|4742.08
01:10:09|4742.08
01:10:11|4742.08
01:10:12|4742.08
01:10:12|4742.08
01:10:14|4742.08
01:10:14|4742.08
01:10:16|4742.08
01:10:17|4742.08
01:10:17|4742.08
01:10:19|4742.08
01:10:20|4742.08
01:10:21|4742.08
01:10:22|4742.08
01:10:23|4742.08
01:10:24|4742.08
01:10:25|4742.08
01:10:26|4742.08
01:10:27|4742.08
01:10:28|4742.08
01:10:29|4742.08
01:10:30|4745.84
01:10:31|4745.84
01:10:32|4745.84
01:10:33|4745.84
01:10:34|4745.84
01:10:35|4745.84
01:10:36|4745.84
01:10:37|4745.84
01:10:38|4745.84
01:10:40|4745.84
01:10:41|4745.84
01:10:41|4745.84
01:10:42|4745.84
01:10:44|4745.84
01:10:45|4745.84
01:10:47|4745.84
01:10:47|4745.84
01:10:48|4745.84
01:10:50|4745.84
01:10:50|4745.84
01:10:52|4745.84
01:10:52|4745.84
01:10:54|4745.84
01:10:54|4745.84
01:10:56|4745.84
01:10:58|4745.84
01:10:58|4745.84
01:10:59|4745.84
01:11:00|4745.84
01:11:01|4745.84
01:11:02|4745.84
01:11:03|4745.84
01:11:05|4745.84
01:11:06|4745.84
01:11:08|4745.84
01:11:09|4745.84
01:11:10|4745.84
01:11:11|4745.84
01:11:12|4745.84
01:11:13|4745.84
01:11:14|4745.84
01:11:15|4745.84
01:11:16|4745.84
01:11:17|4745.84
01:11:18|4745.84
01:11:19|4745.84
01:11:20|4745.84
01:11:21|4745.84
01:11:22|4745.84
01:11:23|4745.84
01:11:24|4745.84
01:11:25|4745.84
01:11:26|4745.84
01:11:27|4745.84
01:11:28|4745.84
01:11:29|4745.84
01:11:30|4745.84
01:11:31|4745.84
01:11:32|4745.84
01:11:33|4745.84
01:11:34|4745.84
01:11:35|4745.84
01:11:36|4745.84
01:11:37|4745.84
01:11:38|4745.84
01:11:40|4745.84
01:11:40|4745.84
01:11:41|4745.84
01:11:43|4745.84
01:11:43|4745.84
01:11:44|4745.84
01:11:46|4745.84
01:11:46|4745.84
01:11:48|4745.84
01:11:49|4745.84
01:11:49|4745.84
01:11:51|4745.84
01:11:51|4745.84
01:11:52|4745.84
01:11:54|4745.84
01:11:55|4745.84
01:11:56|4745.84
01:11:57|4745.95
01:11:58|4745.95
01:11:59|4745.95
01:11:59|4745.95
01:12:01|4745.95
01:12:02|4745.95
01:12:03|4745.95
01:12:03|4745.95
01:12:05|4755.
01:12:06|4755.
01:12:07|4755.
01:12:08|4755.
01:12:09|4755.
01:12:10|4755.
01:12:11|4755.
01:12:13|4755.
01:12:13|4755.
01:12:14|4755.
01:12:15|4755.
01:12:16|4755.
01:12:17|4755.
01:12:19|4755.
01:12:20|4755.
01:12:22|4755.
01:12:22|4755.
01:12:23|4755.
01:12:25|4755.
01:12:25|4755.
01:12:26|4755.
01:12:27|4755.
01:12:28|4755.
01:12:29|4755.
01:12:30|4755.
01:12:31|4755.
01:12:32|4755.
01:12:33|4755.
01:12:34|4755.
01:12:35|4755.
01:12:36|4755.
01:12:37|4755.
01:12:38|4755.
01:12:39|4755.
01:12:41|4755.
01:12:42|4755.
01:12:44|4755.
01:12:44|4755.
01:12:45|4755.
01:12:46|4755.
01:12:47|4755.
01:12:49|4755.
01:12:50|4755.
01:12:51|4755.
01:12:52|4755.
01:12:53|4755.
01:12:54|4755.
01:12:55|4755.
01:12:56|4755.
01:12:58|4755.
01:12:58|4755.
01:13:00|4755.
01:13:00|4755.
01:13:02|4755.
01:13:03|4755.
01:13:04|4755.
01:13:05|4755.
01:13:06|4755.
01:13:07|4755.
01:13:09|4755.
01:13:09|4755.
01:13:10|4755.
01:13:12|4755.
01:13:13|4755.
01:13:14|4755.
01:13:15|4755.
01:13:16|4755.
01:13:17|4755.
01:13:18|4755.
01:13:19|4755.
01:13:20|4755.
01:13:21|4755.
01:13:22|4755.
01:13:23|4755.
01:13:24|4755.
01:13:25|4755.
01:13:26|4755.
01:13:27|4755.
01:13:28|4755.
01:13:29|4755.
01:13:30|4755.
01:13:31|4755.
01:13:32|4755.
01:13:33|4755.
01:13:34|4755.
01:13:35|4755.
01:13:36|4755.
01:13:37|4755.
01:13:38|4755.
01:13:39|4755.
01:13:40|4755.
01:13:42|4755.
01:13:43|4755.
01:13:43|4755.
01:13:46|4755.
01:13:47|4755.
01:13:48|4755.
01:13:49|4755.
01:13:50|4755.
01:13:51|4755.
01:13:52|4755.
01:13:53|4755.
01:13:54|4755.
01:13:55|4755.
01:13:56|4755.
01:13:57|4755.
01:13:58|4755.
01:13:59|4755.
01:14:01|4755.
01:14:01|4755.
01:14:02|4755.
01:14:03|4755.
01:14:04|4755.
01:14:06|4755.
01:14:07|4755.
01:14:09|4755.
01:14:10|4755.
01:14:12|4755.
01:14:13|4755.
01:14:14|4755.
01:14:15|4755.
01:14:16|4755.
01:14:17|4755.
01:14:18|4755.
01:14:19|4755.
01:14:20|4755.
01:14:21|4755.
01:14:22|4755.
01:14:23|4755.
01:14:24|4755.
01:14:25|4755.
01:14:26|4755.
01:14:27|4755.
01:14:29|4755.
01:14:29|4755.
01:14:31|4755.
01:14:31|4755.
01:14:33|4755.
01:14:34|4755.
01:14:35|4755.
01:14:35|4755.
01:14:38|4755.
01:14:38|4755.
01:14:39|4755.
01:14:40|4755.
01:14:42|4755.
01:14:43|4755.
01:14:43|4755.
01:14:44|4755.
01:14:45|4755.
01:14:47|4755.
01:14:49|4755.
01:14:49|4755.
01:14:50|4755.
01:14:51|4755.
01:14:52|4755.
01:14:53|4755.
01:14:54|4755.
01:14:55|4755.
01:14:56|4755.
01:14:57|4755.
01:14:58|4755.
01:14:59|4755.
01:15:00|4755.
01:15:01|4755.
01:15:02|4755.
01:15:04|4755.
01:15:06|4755.
01:15:06|4755.
01:15:07|4755.
01:15:08|4755.
01:15:10|4755.
01:15:12|4755.
01:15:12|4755.
01:15:13|4755.
01:15:14|4755.
01:15:15|4755.
01:15:16|4755.
01:15:17|4755.
01:15:19|4755.
01:15:20|4755.
01:15:21|4755.
01:15:23|4755.
01:15:23|4755.
01:15:24|4755.
01:15:26|4755.
01:15:26|4755.
01:15:28|4755.
01:15:28|4755.
01:15:30|4755.
01:15:30|4755.
01:15:32|4755.
01:15:32|4755.
01:15:33|4755.
01:15:35|4755.
01:15:35|4755.
01:15:36|4755.
01:15:38|4755.
01:15:39|4755.
01:15:39|4755.
01:15:41|4755.
01:15:42|4755.
01:15:42|4755.
01:15:45|4755.
01:15:45|4755.
01:15:47|4755.
01:15:48|4755.
01:15:49|4755.
01:15:50|4755.
01:15:51|4755.
01:15:52|4755.
01:15:53|4755.
01:15:54|4755.
01:15:54|4755.
01:15:56|4755.
01:15:56|4755.
01:15:57|4755.
01:15:59|4755.
01:15:59|4755.
01:16:02|4755.
01:16:02|4755.
01:16:03|4755.
01:16:05|4755.
01:16:05|4755.
01:16:07|4755.
01:16:07|4755.
01:16:09|4755.
01:16:09|4755.
01:16:11|4755.
01:16:11|4755.
01:16:14|4755.
01:16:14|4755.
01:16:16|4755.
01:16:17|4755.
01:16:18|4755.
01:16:19|4755.
01:16:19|4755.
01:16:22|4755.
01:16:22|4755.
01:16:23|4755.
01:16:24|4755.
01:16:25|4755.
01:16:26|4755.
01:16:27|4755.
01:16:28|4755.
01:16:29|4755.
01:16:30|4755.
01:16:31|4755.
01:16:32|4755.
01:16:33|4755.
01:16:34|4755.
01:16:35|4755.
01:16:36|4750.29
01:16:37|4750.
01:16:38|4750.
01:16:39|4750.
01:16:40|4750.
01:16:41|4750.
01:16:42|4750.
01:16:43|4750.
01:16:45|4750.
01:16:47|4750.
01:16:47|4750.
01:16:48|4750.
01:16:49|4750.
01:16:50|4750.
01:16:51|4750.
01:16:52|4750.
01:16:53|4750.
01:16:54|4750.
01:16:55|4750.
01:16:56|4750.
01:16:58|4750.
01:16:59|4750.
01:17:00|4750.
01:17:01|4750.
01:17:03|4750.
01:17:03|4750.
01:17:04|4750.
01:17:06|4750.
01:17:07|4745.84
01:17:07|4745.84
01:17:09|4745.84
01:17:09|4745.84
01:17:12|4745.84
01:17:12|4745.24
01:17:13|4745.24
01:17:14|4745.24
01:17:15|4745.24
01:17:16|4745.24
01:17:18|4745.24
01:17:20|4745.24
01:17:20|4745.24
01:17:21|4745.24
01:17:22|4745.24
01:17:23|4742.08
01:17:24|4742.08
01:17:25|4742.08
01:17:26|4742.08
01:17:27|4742.08
01:17:28|4742.08
01:17:29|4742.08
01:17:30|4742.08
01:17:31|4742.08
01:17:32|4742.08
01:17:33|4742.08
01:17:34|4742.08
01:17:35|4742.08
01:17:36|4742.08
01:17:37|4742.08
01:17:38|4742.08
01:17:39|4742.08
01:17:40|4730.
01:17:41|4730.
01:17:43|4730.
01:17:44|4730.
01:17:45|4730.
01:17:45|4730.
01:17:47|4730.
01:17:48|4725.99
01:17:49|4725.99
01:17:49|4725.99
01:17:51|4725.99
01:17:52|4725.99
01:17:52|4725.99
01:17:54|4725.99
01:17:54|4725.99
01:17:55|4725.99
01:17:57|4725.99
01:17:58|4725.99
01:17:59|4725.99
01:17:59|4725.99
01:18:01|4725.99
01:18:01|4725.99
01:18:03|4725.99
01:18:05|4725.99
01:18:05|4725.99
01:18:06|4725.99
01:18:07|4725.99
01:18:09|4725.99
01:18:10|4725.99
01:18:11|4725.99
01:18:13|4725.99
01:18:13|4725.99
01:18:14|4725.99
01:18:15|4725.99
01:18:17|4725.99
01:18:18|4725.99
01:18:19|4725.99
01:18:20|4725.99
01:18:21|4725.99
01:18:22|4725.99
01:18:22|4725.99
01:18:24|4725.99
01:18:25|4725.99
01:18:26|4725.99
01:18:26|4725.99
01:18:27|4725.99
01:18:29|4725.99
01:18:30|4725.99
01:18:31|4725.99
01:18:32|4725.99
01:18:32|4725.99
01:18:33|4725.99
01:18:35|4725.99
01:18:36|4725.99
01:18:38|4725.99
01:18:38|4725.99
01:18:39|4725.99
01:18:40|4725.99
01:18:41|4725.99
01:18:42|4725.99
01:18:44|4725.99
01:18:44|4725.99
01:18:45|4725.99
01:18:48|4725.99
01:18:49|4725.99
01:18:50|4725.99
01:18:52|4725.99
01:18:52|4725.99
01:18:54|4725.99
01:18:55|4725.99
01:18:56|4725.99
01:18:56|4725.99
01:18:58|4725.99
01:18:58|4725.99
01:19:00|4725.99
01:19:02|4725.99
01:19:03|4725.99
01:19:04|4725.99
01:19:06|4725.99
01:19:07|4725.99
01:19:09|4725.99
01:19:09|4725.99
01:19:10|4725.99
01:19:11|4725.98
01:19:12|4725.
01:19:13|4725.
01:19:14|4725.
01:19:15|4725.
01:19:17|4725.
01:19:17|4725.
01:19:20|4725.
01:19:20|4725.
01:19:21|4721.14
01:19:22|4721.14
01:19:23|4721.14
01:19:24|4721.14
01:19:25|4721.14
01:19:26|4721.14
01:19:27|4721.14
01:19:28|4721.14
01:19:29|4721.14
01:19:30|4721.14
01:19:31|4721.14
01:19:32|4721.14
01:19:33|4721.14
01:19:34|4721.14
01:19:35|4721.14
01:19:36|4721.14
01:19:38|4721.14
01:19:39|4721.14
01:19:40|4721.14
01:19:40|4721.14
01:19:41|4721.14
01:19:43|4721.14
01:19:44|4721.14
01:19:45|4721.14
01:19:47|4721.14
01:19:47|4721.14
01:19:48|4721.14
01:19:50|4721.14
01:19:51|4721.14
01:19:51|4721.14
01:19:53|4721.14
01:19:54|4721.14
01:19:55|4721.14
01:19:57|4721.14
01:19:57|4721.14
01:19:58|4721.14
01:19:59|4721.14
01:20:00|4721.14
01:20:01|4721.14
01:20:02|4721.14
01:20:04|4721.14
01:20:05|4721.14
01:20:06|4721.14
01:20:07|4721.14
01:20:07|4721.14
01:20:10|4721.14
01:20:11|4721.14
01:20:12|4721.14
01:20:12|4721.14
01:20:14|4721.14
01:20:16|4721.14
01:20:16|4721.14
01:20:17|4721.14
01:20:18|4721.14
01:20:19|4721.14
01:20:20|4721.14
01:20:21|4721.14
01:20:23|4721.14
01:20:23|4721.14
01:20:25|4721.14
01:20:26|4721.14
01:20:26|4721.14
01:20:28|4721.14
01:20:29|4721.14
01:20:30|4721.14
01:20:31|4721.14
01:20:31|4721.14
01:20:33|4721.14
01:20:33|4721.14
01:20:34|4721.14
01:20:36|4721.14
01:20:36|4721.14
01:20:38|4721.14
01:20:39|4721.14
01:20:39|4721.14
01:20:41|4721.14
01:20:42|4721.14
01:20:42|4721.14
01:20:44|4721.14
01:20:44|4721.14
01:20:46|4721.14
01:20:47|4721.14
01:20:49|4721.14
01:20:50|4721.14
01:20:50|4721.14
01:20:52|4721.14
01:20:54|4721.14
01:20:54|4721.14
01:20:55|4721.14
01:20:56|4721.14
01:20:58|4721.14
01:20:58|4721.14
01:21:00|4721.14
01:21:01|4721.14
01:21:01|4721.14
01:21:04|4721.14
01:21:05|4721.14
01:21:06|4721.14
01:21:07|4721.14
01:21:09|4721.14
01:21:09|4721.14
01:21:11|4721.14
01:21:11|4721.14
01:21:12|4721.14
01:21:14|4721.14
01:21:15|4721.14
01:21:16|4721.14
01:21:16|4721.14
01:21:18|4721.14
01:21:19|4721.14
01:21:20|4712.27
01:21:20|4712.27
01:21:23|4712.27
01:21:24|4712.27
01:21:25|4712.27
01:21:26|4712.27
01:21:28|4712.27
01:21:28|4712.27
01:21:29|4712.27
01:21:30|4712.27
01:21:31|4712.27
01:21:32|4712.27
01:21:33|4712.27
01:21:34|4712.27
01:21:35|4712.27
01:21:36|4712.27
01:21:37|4712.27
01:21:38|4712.27
01:21:39|4712.27
01:21:40|4712.27
01:21:41|4712.27
01:21:42|4712.27
01:21:43|4712.27
01:21:44|4712.27
01:21:46|4712.27
01:21:47|4712.27
01:21:48|4712.27
01:21:49|4712.27
01:21:50|4712.27
01:21:51|4712.27
01:21:52|4712.27
01:21:53|4712.27
01:21:54|4712.27
01:21:55|4712.27
01:21:56|4712.27
01:21:58|4712.27
01:21:59|4712.27
01:22:01|4712.27
01:22:02|4712.27
01:22:03|4712.27
01:22:04|4712.27
01:22:06|4712.27
01:22:06|4712.27
01:22:07|4712.27
01:22:08|4712.27
01:22:10|4712.27
01:22:12|4712.27
01:22:12|4712.27
01:22:13|4712.27
01:22:14|4712.27
01:22:15|4712.27
01:22:16|4712.27
01:22:17|4712.27
01:22:18|4712.27
01:22:19|4712.27
01:22:21|4712.27
01:22:23|4712.27
01:22:23|4712.27
01:22:24|4712.27
01:22:25|4712.27
01:22:26|4712.27
01:22:27|4712.27
01:22:28|4712.27
01:22:29|4712.27
01:22:31|4712.27
01:22:32|4712.27
01:22:33|4712.27
01:22:34|4712.27
01:22:35|4712.27
01:22:36|4712.27
01:22:37|4712.27
01:22:38|4712.27
01:22:39|4712.27
01:22:40|4712.27
01:22:41|4712.27
01:22:42|4712.27
01:22:43|4712.27
01:22:44|4712.27
01:22:45|4712.27
01:22:46|4712.27
01:22:47|4712.27
01:22:48|4712.27
01:22:49|4712.27
01:22:50|4712.27
01:22:52|4712.27
01:22:53|4712.27
01:22:54|4712.27
01:22:55|4712.27
01:22:56|4712.27
01:22:57|4712.27
01:22:58|4712.27
01:22:59|4712.27
01:23:01|4712.27
01:23:01|4712.27
01:23:02|4712.27
01:23:04|4712.27
01:23:04|4712.27
01:23:05|4712.27
01:23:07|4712.27
01:23:08|4712.27
01:23:09|4712.27
01:23:10|4712.27
01:23:11|4712.27
01:23:12|4712.27
01:23:13|4712.27
01:23:14|4712.27
01:23:14|4712.27
01:23:15|4712.27
01:23:17|4712.27
01:23:18|4712.27
01:23:19|4712.27
01:23:19|4712.27
01:23:21|4712.27
01:23:22|4712.27
01:23:22|4712.27
01:23:23|4712.27
01:23:24|4712.27
01:23:25|4712.27
01:23:27|4712.27
01:23:27|4712.27
01:23:29|4712.27
01:23:30|4712.27
01:23:30|4712.27
01:23:31|4712.27
01:23:33|4712.27
01:23:33|4712.27
01:23:35|4712.27
01:23:36|4712.27
01:23:36|4712.27
01:23:38|4712.27
01:23:39|4712.27
01:23:40|4712.27
01:23:41|4712.27
01:23:41|4712.27
01:23:43|4712.27
01:23:43|4712.27
01:23:45|4712.27
01:23:45|4712.27
01:23:47|4712.27
01:23:47|4712.27
01:23:49|4712.27
01:23:49|4712.27
01:23:50|4712.27
01:23:52|4712.27
01:23:53|4712.27
01:23:54|4712.27
01:23:55|4712.27
01:23:56|4712.27
01:23:57|4712.27
01:23:58|4712.27
01:23:59|4712.27
01:24:00|4712.27
01:24:01|4712.27
01:24:02|4712.27
01:24:03|4712.27
01:24:04|4712.27
01:24:06|4712.27
01:24:07|4712.27
01:24:08|4712.27
01:24:09|4712.27
01:24:11|4712.27
01:24:12|4712.27
01:24:13|4712.27
01:24:14|4712.35
01:24:15|4712.35
01:24:16|4712.35
01:24:17|4712.35
01:24:19|4712.35
01:24:20|4712.35
01:24:20|4712.35
01:24:22|4712.35
01:24:23|4712.35
01:24:24|4712.35
01:24:24|4712.35
01:24:26|4712.35
01:24:26|4712.35
01:24:28|4712.35
01:24:29|4712.35
01:24:30|4712.35
01:24:31|4712.35
01:24:31|4712.35
01:24:32|4712.35
01:24:34|4712.35
01:24:34|4712.35
01:24:36|4712.35
01:24:36|4712.35
01:24:38|4712.35
01:24:39|4712.35
01:24:40|4712.35
01:24:40|4712.35
01:24:42|4712.35
01:24:42|4712.35
01:24:44|4712.35
01:24:45|4712.35
01:24:46|4712.35
01:24:47|4712.35
01:24:48|4712.35
01:24:49|4712.35
01:24:50|4712.35
01:24:51|4712.35
01:24:51|4712.35
01:24:53|4712.35
01:24:54|4712.35
01:24:55|4712.35
01:24:56|4712.35
01:24:57|4712.35
01:24:58|4712.35
01:24:59|4712.35
01:25:00|4712.35
01:25:01|4712.35
01:25:02|4712.35
01:25:04|4712.35
01:25:05|4712.35
01:25:07|4712.35
01:25:08|4712.35
01:25:09|4712.35
01:25:10|4712.35
01:25:11|4712.35
01:25:12|4712.35
01:25:13|4712.35
01:25:15|4712.35
01:25:15|4712.35
01:25:17|4712.35
01:25:18|4712.35
01:25:19|4712.35
01:25:20|4712.35
01:25:21|4712.35
01:25:22|4712.35
01:25:23|4712.35
01:25:24|4712.35
01:25:26|4712.35
01:25:27|4712.35
01:25:28|4712.35
01:25:29|4712.35
01:25:30|4712.35
01:25:31|4712.35
01:25:32|4712.35
01:25:33|4712.35
01:25:34|4712.35
01:25:35|4712.35
01:25:36|4712.35
01:25:37|4712.35
01:25:38|4712.35
01:25:39|4712.35
01:25:40|4712.35
01:25:41|4712.35
01:25:42|4712.35
01:25:43|4712.35
01:25:44|4712.35
01:25:45|4712.35
01:25:46|4712.35
01:25:47|4712.35
01:25:48|4712.35
01:25:49|4712.35
01:25:50|4712.35
01:25:51|4712.35
01:25:52|4712.35
01:25:54|4712.35
01:25:55|4712.35
01:25:55|4712.35
01:25:56|4712.35
01:25:58|4712.35
01:25:59|4712.35
01:25:59|4712.35
01:26:00|4712.35
01:26:02|4712.35
01:26:02|4712.35
01:26:03|4712.35
01:26:05|4712.35
01:26:06|4712.35
01:26:07|4712.35
01:26:09|4712.35
01:26:09|4712.35
01:26:11|4712.35
01:26:12|4712.35
01:26:13|4712.35
01:26:15|4712.35
01:26:15|4712.35
01:26:17|4712.35
01:26:18|4712.35
01:26:20|4712.35
01:26:21|4712.35
01:26:21|4712.35
01:26:22|4712.35
01:26:23|4712.35
01:26:25|4712.35
01:26:25|4712.35
01:26:27|4712.35
01:26:28|4712.35
01:26:29|4712.35
01:26:30|4712.35
01:26:30|4712.35
01:26:31|4712.35
01:26:32|4712.35
01:26:34|4712.35
01:26:35|4712.35
01:26:36|4712.35
01:26:37|4712.35
01:26:38|4712.35
01:26:39|4712.35
01:26:40|4712.35
01:26:41|4712.35
01:26:42|4712.35
01:26:43|4712.35
01:26:44|4712.35
01:26:45|4712.35
01:26:46|4712.35
01:26:47|4712.35
01:26:48|4712.35
01:26:49|4712.35
01:26:50|4712.35
01:26:51|4712.35
01:26:52|4712.35
01:26:53|4712.35
01:26:54|4712.35
01:26:56|4712.35
01:26:57|4712.35
01:26:58|4712.35
01:26:59|4712.35
01:27:01|4712.35
01:27:02|4712.35
01:27:03|4712.35
01:27:04|4712.35
01:27:05|4712.35
01:27:06|4712.35
01:27:08|4712.35
01:27:09|4712.35
01:27:10|4712.35
01:27:11|4712.35
01:27:12|4712.35
01:27:13|4712.35
01:27:14|4712.35
01:27:15|4712.35
01:27:16|4712.35
01:27:17|4712.35
01:27:18|4712.35
01:27:19|4712.35
01:27:20|4712.35
01:27:21|4712.35
01:27:22|4712.35
01:27:23|4712.35
01:27:24|4712.35
01:27:25|4712.35
01:27:26|4712.35
01:27:27|4712.35
01:27:28|4712.35
01:27:29|4712.35
01:27:30|4712.35
01:27:31|4712.35
01:27:32|4712.35
01:27:33|4712.35
01:27:34|4712.35
01:27:35|4712.35
01:27:36|4712.35
01:27:37|4712.35
01:27:38|4712.35
01:27:39|4712.35
01:27:40|4712.35
01:27:41|4712.35
01:27:42|4712.35
01:27:43|4712.35
01:27:44|4712.35
01:27:45|4712.35
01:27:46|4712.35
01:27:47|4712.35
01:27:48|4712.35
01:27:49|4712.35
01:27:50|4712.35
01:27:51|4712.35
01:27:52|4712.35
01:27:53|4712.35
01:27:55|4712.35
01:27:57|4712.35
01:27:57|4712.35
01:27:58|4712.35
01:27:59|4712.35
01:28:00|4712.35
01:28:02|4712.35
01:28:04|4712.35
01:28:04|4712.35
01:28:05|4712.35
01:28:06|4712.35
01:28:08|4712.35
01:28:10|4712.35
01:28:10|4712.35
01:28:11|4712.35
01:28:13|4712.35
01:28:13|4712.35
01:28:16|4712.35
01:28:17|4712.35
01:28:19|4712.35
01:28:19|4712.35
01:28:20|4712.35
01:28:21|4712.35
01:28:22|4712.35
01:28:23|4712.35
01:28:24|4712.35
01:28:25|4712.35
01:28:26|4712.35
01:28:27|4712.35
01:28:28|4712.35
01:28:29|4712.35
01:28:30|4712.35
01:28:32|4712.35
01:28:32|4712.35
01:28:33|4712.35
01:28:35|4712.35
01:28:36|4712.35
01:28:37|4712.35
01:28:37|4712.35
01:28:38|4712.35
01:28:39|4712.35
01:28:41|4712.35
01:28:42|4712.35
01:28:43|4712.35
01:28:44|4712.35
01:28:45|4712.35
01:28:46|4712.35
01:28:46|4712.35
01:28:48|4712.35
01:28:49|4712.35
01:28:49|4712.35
01:28:50|4712.35
01:28:52|4712.35
01:28:53|4712.35
01:28:54|4712.35
01:28:54|4712.35
01:28:57|4712.35
01:28:58|4712.35
01:28:58|4712.35
01:29:00|4712.35
01:29:01|4712.35
01:29:02|4712.35
01:29:03|4712.35
01:29:05|4712.35
01:29:05|4712.35
01:29:07|4712.35
01:29:08|4712.35
01:29:10|4712.35
01:29:11|4712.35
01:29:13|4712.35
01:29:13|4712.35
01:29:15|4712.35
01:29:16|4712.35
01:29:17|4712.35
01:29:18|4712.35
01:29:18|4712.35
01:29:20|4712.35
01:29:21|4712.35
01:29:22|4712.35
01:29:23|4712.35
01:29:24|4712.35
01:29:25|4712.35
01:29:26|4712.35
01:29:26|4712.35
01:29:28|4712.35
01:29:29|4712.35
01:29:30|4712.35
01:29:31|4712.35
01:29:32|4712.35
01:29:33|4712.35
01:29:33|4712.35
01:29:35|4712.35
01:29:36|4712.35
01:29:37|4712.35
01:29:38|4712.35
01:29:39|4712.35
01:29:40|4712.35
01:29:41|4712.35
01:29:42|4712.35
01:29:42|4712.35
01:29:44|4712.35
01:29:46|4712.35
01:29:46|4712.35
01:29:47|4712.35
01:29:48|4712.35
01:29:49|4712.35
01:29:50|4712.35
01:29:52|4712.35
01:29:52|4712.35
01:29:54|4712.35
01:29:55|4712.35
01:29:55|4712.35
01:29:57|4712.35
01:29:59|4712.35
01:30:00|4712.35
01:30:00|4712.35
01:30:02|4712.35
01:30:03|4712.35
01:30:05|4712.35
01:30:06|4712.35
01:30:06|4712.35
01:30:08|4712.35
01:30:09|4712.35
01:30:10|4712.35
01:30:11|4712.35
01:30:12|4712.35
01:30:13|4712.35
01:30:13|4712.35
01:30:14|4712.35
01:30:16|4712.35
01:30:18|4712.35
01:30:18|4712.35
01:30:19|4712.35
01:30:20|4712.35
01:30:21|4712.35
01:30:22|4712.35
01:30:23|4712.35
01:30:24|4712.35
01:30:25|4712.35
01:30:26|4712.35
01:30:28|4712.35
01:30:28|4712.35
01:30:29|4712.35
01:30:30|4712.35
01:30:31|4712.35
01:30:32|4712.35
01:30:33|4712.35
01:30:34|4712.35
01:30:35|4712.35
01:30:36|4712.35
01:30:37|4712.35
01:30:38|4712.35
01:30:39|4712.35
01:30:40|4712.35
01:30:41|4712.35
01:30:42|4712.35
01:30:43|4712.35
01:30:44|4712.35
01:30:45|4712.35
01:30:46|4712.35
01:30:48|4712.35
01:30:49|4712.35
01:30:50|4712.35
01:30:50|4712.35
01:30:51|4712.35
01:30:53|4712.35
01:30:53|4712.35
01:30:54|4712.35
01:30:55|4712.35
01:30:57|4712.35
01:30:58|4712.35
01:30:59|4712.35
01:31:00|4712.35
01:31:01|4712.35
01:31:02|4712.35
01:31:04|4712.35
01:31:05|4712.35
01:31:06|4712.35
01:31:07|4712.35
01:31:08|4712.35
01:31:09|4712.35
01:31:10|4712.35
01:31:11|4712.35
01:31:12|4712.35
01:31:12|4712.35
01:31:14|4712.35
01:31:15|4712.35
01:31:16|4712.35
01:31:17|4712.35
01:31:18|4712.35
01:31:18|4712.35
01:31:19|4712.35
01:31:21|4712.35
01:31:22|4712.35
01:31:23|4712.35
01:31:24|4712.35
01:31:25|4712.35
01:31:25|4712.35
01:31:26|4712.35
01:31:28|4712.35
01:31:29|4712.35
01:31:30|4712.35
01:31:31|4712.35
01:31:32|4712.35
01:31:32|4712.35
01:31:34|4712.35
01:31:35|4712.35
01:31:36|4712.35
01:31:36|4712.35
01:31:37|4712.35
01:31:39|4712.35
01:31:40|4712.35
01:31:41|4712.35
01:31:42|4712.35
01:31:42|4712.35
01:31:44|4712.35
01:31:44|4712.35
01:31:46|4712.35
01:31:47|4712.35
01:31:47|4712.35
01:31:48|4712.35
01:31:50|4712.35
01:31:50|4712.35
01:31:51|4712.35
01:31:52|4720.
01:31:54|4720.
01:31:54|4720.
01:31:56|4720.
01:31:57|4720.
01:31:57|4720.
01:32:00|4720.
01:32:00|4720.
01:32:01|4720.
01:32:03|4720.
01:32:03|4720.
01:32:06|4720.
01:32:06|4720.
01:32:08|4720.
01:32:08|4720.
01:32:10|4720.
01:32:11|4720.
01:32:12|4720.
01:32:13|4720.
01:32:14|4720.
01:32:15|4720.
01:32:16|4720.
01:32:17|4720.
01:32:18|4720.
01:32:20|4720.
01:32:20|4720.
01:32:21|4720.
01:32:22|4720.
01:32:23|4720.
01:32:25|4720.
01:32:26|4720.
01:32:27|4720.
01:32:28|4720.
01:32:29|4720.
01:32:30|4720.
01:32:31|4720.
01:32:32|4720.
01:32:33|4720.
01:32:34|4720.
01:32:35|4720.
01:32:36|4720.
01:32:37|4720.
01:32:38|4720.
01:32:39|4720.
01:32:40|4720.
01:32:41|4720.
01:32:41|4720.
01:32:43|4720.
01:32:45|4720.
01:32:45|4720.
01:32:46|4720.
01:32:47|4720.
01:32:48|4720.
01:32:49|4720.
01:32:50|4720.
01:32:51|4720.
01:32:52|4720.
01:32:53|4720.
01:32:54|4720.
01:32:55|4720.
01:32:56|4720.
01:32:57|4720.
01:32:58|4720.
01:33:00|4720.
01:33:02|4720.
01:33:02|4720.
01:33:03|4720.
01:33:04|4720.
01:33:05|4720.
01:33:07|4720.
01:33:08|4720.
01:33:09|4720.
01:33:11|4720.
01:33:12|4720.
01:33:13|4720.
01:33:15|4720.
01:33:15|4720.
01:33:17|4720.
01:33:18|4720.
01:33:18|4720.
01:33:19|4720.
01:33:22|4720.
01:33:22|4720.
01:33:23|4720.
01:33:24|4720.
01:33:25|4720.
01:33:27|4720.
01:33:28|4720.
01:33:30|4720.
01:33:30|4720.
01:33:31|4720.
01:33:32|4720.
01:33:33|4720.
01:33:34|4720.
01:33:35|4720.
01:33:36|4720.
01:33:37|4720.
01:33:38|4720.
01:33:39|4720.
01:33:40|4720.
01:33:42|4720.
01:33:43|4720.
01:33:43|4720.
01:33:44|4720.
01:33:46|4720.
01:33:47|4720.
01:33:48|4720.
01:33:49|4720.
01:33:50|4720.
01:33:50|4720.
01:33:51|4720.
01:33:53|4720.
01:33:53|4720.
01:33:55|4720.
01:33:55|4720.
01:33:57|4720.
01:33:58|4720.
01:33:58|4720.
01:33:59|4720.
01:34:02|4720.
01:34:02|4720.
01:34:04|4720.
01:34:04|4720.
01:34:07|4720.
01:34:08|4720.
01:34:09|4720.
01:34:11|4695.
01:34:11|4695.
01:34:12|4695.
01:34:13|4695.
01:34:15|4698.25
01:34:16|4698.25
01:34:17|4698.25
01:34:18|4698.25
01:34:19|4698.25
01:34:20|4698.25
01:34:22|4698.25
01:34:22|4698.25
01:34:23|4698.25
01:34:24|4698.25
01:34:25|4698.25
01:34:26|4698.25
01:34:27|4698.25
01:34:28|4698.25
01:34:29|4698.25
01:34:30|4698.25
01:34:31|4698.25
01:34:32|4690.12
01:34:33|4690.12
01:34:34|4690.12
01:34:35|4690.12
01:34:36|4690.12
01:34:37|4690.12
01:34:38|4690.12
01:34:39|4690.12
01:34:40|4690.12
01:34:41|4690.
01:34:42|4690.
01:34:43|4690.
01:34:44|4690.
01:34:45|4690.
01:34:46|4690.
01:34:47|4690.
01:34:48|4690.
01:34:49|4690.
01:34:50|4690.
01:34:51|4620.33
01:34:52|4663.96
01:34:53|4663.96
01:34:54|4663.96
01:34:55|4663.96
01:34:56|4663.96
01:34:57|4663.96
01:34:58|4663.96
01:34:59|4663.96
01:35:00|4663.96
01:35:02|4663.96
01:35:04|4663.96
01:35:05|4663.96
01:35:06|4663.96
01:35:07|4663.96
01:35:08|4663.96
01:35:09|4663.96
01:35:10|4663.96
01:35:11|4663.96
01:35:12|4663.96
01:35:13|4663.96
01:35:14|4663.96
01:35:15|4663.96
01:35:17|4663.96
01:35:19|4663.96
01:35:19|4663.96
01:35:21|4663.96
01:35:22|4663.96
01:35:24|4663.96
01:35:24|4663.96
01:35:25|4663.96
01:35:26|4663.96
01:35:27|4663.96
01:35:28|4663.96
01:35:29|4663.96
01:35:30|4663.96
01:35:31|4663.96
01:35:32|4663.96
01:35:33|4663.96
01:35:34|4663.96
01:35:35|4663.96
01:35:36|4663.96
01:35:37|4663.96
01:35:38|4663.96
01:35:39|4663.96
01:35:40|4663.96
01:35:41|4663.97
01:35:42|4663.97
01:35:43|4663.97
01:35:44|4663.97
01:35:45|4663.97
01:35:46|4663.97
01:35:47|4663.97
01:35:48|4663.97
01:35:50|4663.97
01:35:51|4663.97
01:35:51|4663.98
01:35:52|4663.98
01:35:54|4663.98
01:35:55|4663.96
01:35:56|4663.96
01:35:57|4663.96
01:35:57|4663.96
01:35:58|4663.96
01:36:00|4663.96
01:36:01|4663.96
01:36:02|4663.96
01:36:04|4663.96
01:36:04|4663.96
01:36:06|4663.96
01:36:08|4663.96
01:36:08|4663.96
01:36:09|4663.96
01:36:11|4663.96
01:36:13|4663.96
01:36:13|4663.96
01:36:14|4663.96
01:36:15|4663.96
01:36:16|4663.96
01:36:17|4663.96
01:36:19|4663.96
01:36:20|4646.88
01:36:21|4646.88
01:36:22|4646.88
01:36:22|4646.88
01:36:23|4646.88
01:36:25|4646.88
01:36:26|4646.88
01:36:27|4646.88
01:36:28|4646.88
01:36:29|4646.88
01:36:30|4646.88
01:36:31|4646.88
01:36:31|4646.88
01:36:32|4646.88
01:36:34|4646.88
01:36:34|4646.88
01:36:36|4646.88
01:36:37|4646.88
01:36:39|4646.88
01:36:40|4646.88
01:36:41|4646.88
01:36:41|4646.88
01:36:43|4646.88
01:36:45|4646.88
01:36:45|4646.88
01:36:46|4646.88
01:36:47|4646.88
01:36:48|4646.88
01:36:49|4646.88
01:36:50|4646.88
01:36:51|4646.88
01:36:52|4646.88
01:36:53|4646.88
01:36:54|4646.88
01:36:55|4646.88
01:36:56|4646.88
01:36:57|4646.88
01:36:58|4646.88
01:36:59|4646.88
01:37:00|4646.88
01:37:01|4646.88
01:37:02|4646.88
01:37:03|4646.88
01:37:05|4646.88
01:37:06|4646.88
01:37:08|4646.88
01:37:08|4668.68
01:37:09|4668.68
01:37:10|4668.68
01:37:12|4668.68
01:37:14|4668.68
01:37:14|4668.68
01:37:15|4668.68
01:37:16|4668.68
01:37:17|4668.68
01:37:18|4668.68
01:37:19|4668.68
01:37:21|4668.68
01:37:22|4668.68
01:37:24|4668.68
01:37:24|4668.68
01:37:25|4668.68
01:37:26|4668.68
01:37:27|4668.68
01:37:28|4668.68
01:37:29|4668.68
01:37:30|4668.68
01:37:31|4668.68
01:37:33|4668.68
01:37:33|4668.68
01:37:35|4668.68
01:37:36|4668.68
01:37:36|4668.68
01:37:37|4668.68
01:37:39|4668.68
01:37:40|4668.68
01:37:40|4668.68
01:37:42|4668.68
01:37:43|4668.68
01:37:43|4668.68
01:37:44|4668.68
01:37:45|4668.68
01:37:47|4668.68
01:37:47|4668.68
01:37:49|4668.68
01:37:51|4668.68
01:37:51|4668.68
01:37:52|4668.68
01:37:53|4668.68
01:37:54|4668.68
01:37:55|4668.68
01:37:56|4668.68
01:37:57|4668.68
01:37:58|4668.68
01:38:00|4668.68
01:38:00|4668.68
01:38:02|4668.68
01:38:03|4668.68
01:38:04|4668.68
01:38:06|4668.68
01:38:07|4668.68
01:38:08|4668.68
01:38:09|4668.68
01:38:11|4668.68
01:38:11|4668.68
01:38:13|4668.68
01:38:14|4668.68
01:38:15|4668.68
01:38:16|4668.68
01:38:17|4668.68
01:38:18|4668.68
01:38:19|4668.68
01:38:21|4668.68
01:38:22|4668.68
01:38:23|4668.68
01:38:24|4668.68
01:38:25|4668.68
01:38:26|4668.68
01:38:27|4668.68
01:38:27|4668.68
01:38:28|4668.68
01:38:30|4668.68
01:38:31|4668.68
01:38:32|4668.68
01:38:33|4668.68
01:38:34|4668.68
01:38:34|4668.68
01:38:35|4668.68
01:38:37|4668.68
01:38:37|4668.68
01:38:39|4668.68
01:38:40|4668.68
01:38:41|4668.68
01:38:42|4668.68
01:38:43|4668.68
01:38:44|4668.68
01:38:44|4668.68
01:38:45|4668.68
01:38:47|4668.68
01:38:48|4668.68
01:38:49|4668.68
01:38:51|4668.68
01:38:51|4668.68
01:38:52|4668.68
01:38:53|4668.68
01:38:54|4668.68
01:38:55|4668.68
01:38:56|4668.68
01:38:57|4668.68
01:38:58|4668.68
01:38:59|4668.68
01:39:00|4668.68
01:39:01|4668.68
01:39:02|4668.68
01:39:03|4668.68
01:39:04|4668.68
01:39:05|4668.68
01:39:07|4668.68
01:39:09|4668.68
01:39:10|4668.68
01:39:11|4668.68
01:39:13|4668.68
01:39:13|4668.68
01:39:15|4668.68
01:39:17|4668.68
01:39:17|4668.68
01:39:18|4668.68
01:39:20|4668.68
01:39:20|4668.68
01:39:22|4668.68
01:39:23|4668.68
01:39:24|4668.68
01:39:26|4668.68
01:39:26|4668.68
01:39:27|4668.68
01:39:28|4668.68
01:39:29|4668.68
01:39:31|4668.68
01:39:33|4668.68
01:39:33|4668.68
01:39:34|4668.68
01:39:35|4668.68
01:39:36|4668.68
01:39:37|4668.68
01:39:38|4668.68
01:39:39|4668.68
01:39:40|4668.68
01:39:41|4668.68
01:39:42|4668.68
01:39:43|4668.68
01:39:44|4668.68
01:39:45|4668.68
01:39:46|4668.68
01:39:47|4668.68
01:39:48|4668.68
01:39:49|4668.68
01:39:50|4668.68
01:39:51|4668.68
01:39:52|4668.68
01:39:53|4668.68
01:39:54|4668.68
01:39:55|4668.68
01:39:56|4668.68
01:39:57|4668.68
01:39:58|4668.68
01:39:59|4668.68
01:40:00|4668.68
01:40:01|4668.68
01:40:02|4668.68
01:40:03|4668.68
01:40:05|4668.68
01:40:05|4668.68
01:40:07|4668.68
01:40:09|4668.68
01:40:10|4668.68
01:40:12|4668.68
01:40:12|4668.68
01:40:13|4668.68
01:40:14|4668.68
01:40:16|4668.68
01:40:18|4668.68
01:40:18|4668.68
01:40:19|4668.68
01:40:20|4668.68
01:40:22|4668.68
01:40:23|4668.68
01:40:24|4668.68
01:40:25|4668.68
01:40:26|4668.68
01:40:27|4668.68
01:40:28|4668.68
01:40:29|4668.68
01:40:30|4668.68
01:40:31|4668.68
01:40:32|4668.68
01:40:33|4668.68
01:40:34|4668.68
01:40:35|4668.68
01:40:36|4668.68
01:40:37|4668.68
01:40:38|4668.68
01:40:39|4668.68
01:40:40|4668.68
01:40:41|4668.68
01:40:42|4668.68
01:40:43|4668.68
01:40:44|4668.68
01:40:45|4668.68
01:40:46|4668.68
01:40:47|4668.68
01:40:48|4668.68
01:40:49|4668.68
01:40:50|4668.68
01:40:51|4668.68
01:40:52|4668.68
01:40:54|4668.68
01:40:54|4668.68
01:40:55|4668.68
01:40:56|4668.68
01:40:57|4668.68
01:40:58|4668.68
01:41:00|4668.68
01:41:01|4668.68
01:41:01|4668.68
01:41:02|4668.68
01:41:03|4668.68
01:41:04|4668.68
01:41:06|4668.68
01:41:06|4668.68
01:41:08|4668.68
01:41:09|4668.68
01:41:11|4668.68
01:41:12|4668.68
01:41:12|4668.68
01:41:14|4668.68
01:41:14|4668.68
01:41:16|4668.68
01:41:17|4668.68
01:41:18|4668.68
01:41:19|4668.68
01:41:20|4668.68
01:41:21|4668.68
01:41:22|4668.68
01:41:23|4668.68
01:41:24|4668.68
01:41:25|4668.68
01:41:26|4668.68
01:41:27|4668.68
01:41:28|4668.68
01:41:29|4668.68
01:41:30|4668.68
01:41:31|4668.68
01:41:32|4668.68
01:41:33|4668.68
01:41:34|4668.68
01:41:35|4668.68
01:41:36|4668.68
01:41:37|4668.68
01:41:38|4668.68
01:41:39|4668.68
01:41:40|4668.68
01:41:41|4668.68
01:41:42|4668.68
01:41:43|4668.68
01:41:44|4668.68
01:41:45|4668.68
01:41:47|4668.57
01:41:47|4668.57
01:41:48|4668.57
01:41:49|4668.57
01:41:51|4668.68
01:41:52|4668.68
01:41:53|4668.68
01:41:54|4668.68
01:41:55|4668.68
01:41:56|4668.68
01:41:56|4668.68
01:41:57|4668.68
01:41:58|4668.68
01:41:59|4668.55
01:42:00|4668.55
01:42:02|4668.55
01:42:03|4668.55
01:42:04|4668.55
01:42:04|4668.55
01:42:06|4668.55
01:42:07|4668.55
01:42:07|4668.55
01:42:09|4668.55
01:42:11|4668.55
01:42:12|4668.55
01:42:13|4668.55
01:42:14|4668.55
01:42:15|4668.55
01:42:17|4668.55
01:42:17|4668.55
01:42:19|4668.55
01:42:19|4668.55
01:42:20|4668.55
01:42:22|4668.55
01:42:23|4668.55
01:42:24|4668.55
01:42:24|4668.55
01:42:26|4668.55
01:42:27|4668.55
01:42:27|4668.55
01:42:28|4668.55
01:42:29|4668.55
01:42:30|4668.55
01:42:31|4668.55
01:42:33|4668.55
01:42:33|4668.55
01:42:34|4668.55
01:42:35|4668.55
01:42:37|4668.55
01:42:38|4668.55
01:42:38|4668.55
01:42:40|4668.55
01:42:41|4668.55
01:42:42|4668.55
01:42:44|4668.55
01:42:44|4668.55
01:42:45|4668.55
01:42:46|4668.55
01:42:48|4668.55
01:42:49|4668.55
01:42:50|4668.55
01:42:50|4668.55
01:42:52|4668.55
01:42:53|4668.55
01:42:53|4675.38
01:42:54|4675.38
01:42:55|4675.38
01:42:56|4675.38
01:42:57|4675.38
01:42:59|4675.38
01:43:00|4675.38
01:43:02|4669.1
01:43:02|4669.1
01:43:04|4669.1
01:43:05|4669.1
01:43:05|4669.1
01:43:06|4669.1
01:43:08|4669.1
01:43:08|4669.1
01:43:10|4669.1
01:43:11|4669.1
01:43:12|4669.1
01:43:14|4669.1
01:43:15|4669.1
01:43:16|4669.1
01:43:17|4669.1
01:43:18|4669.1
01:43:19|4669.1
01:43:20|4669.1
01:43:21|4669.1
01:43:22|4669.1
01:43:23|4669.1
01:43:24|4669.1
01:43:25|4669.1
01:43:26|4669.1
01:43:27|4669.1
01:43:28|4669.1
01:43:29|4669.1
01:43:30|4669.1
01:43:31|4669.1
01:43:32|4669.1
01:43:33|4669.1
01:43:34|4669.1
01:43:35|4669.1
01:43:36|4669.1
01:43:37|4669.1
01:43:38|4669.1
01:43:39|4669.1
01:43:41|4669.1
01:43:42|4669.1
01:43:43|4669.1
01:43:44|4669.1
01:43:45|4669.1
01:43:46|4669.1
01:43:47|4669.1
01:43:48|4669.1
01:43:49|4669.1
01:43:50|4669.1
01:43:51|4669.1
01:43:52|4669.1
01:43:53|4669.1
01:43:54|4669.1
01:43:55|4669.1
01:43:56|4669.1
01:43:57|4669.1
01:43:58|4669.1
01:43:59|4669.1
01:44:00|4669.1
01:44:01|4669.1
01:44:02|4669.1
01:44:03|4669.1
01:44:04|4669.1
01:44:05|4669.1
01:44:06|4669.1
01:44:07|4669.1
01:44:08|4669.1
01:44:09|4669.1
01:44:10|4669.1
01:44:11|4669.1
01:44:12|4669.1
01:44:14|4669.1
01:44:15|4669.1
01:44:16|4669.1
01:44:17|4669.1
01:44:18|4669.1
01:44:19|4669.1
01:44:20|4669.1
01:44:22|4669.1
01:44:23|4669.1
01:44:24|4669.1
01:44:24|4669.1
01:44:26|4669.1
01:44:27|4669.1
01:44:28|4669.1
01:44:29|4669.1
01:44:30|4669.1
01:44:31|4669.1
01:44:32|4669.1
01:44:33|4669.1
01:44:34|4669.1
01:44:35|4669.1
01:44:36|4669.1
01:44:37|4669.97
01:44:38|4669.97
01:44:39|4669.97
01:44:40|4669.97
01:44:41|4669.97
01:44:42|4669.97
01:44:43|4669.97
01:44:44|4669.97
01:44:45|4669.97
01:44:46|4669.97
01:44:48|4669.97
01:44:48|4669.97
01:44:49|4669.97
01:44:50|4669.97
01:44:51|4669.97
01:44:52|4669.97
01:44:53|4669.97
01:44:55|4669.97
01:44:56|4669.97
01:44:57|4669.97
01:44:58|4669.97
01:44:59|4669.97
01:45:00|4669.97
01:45:01|4669.97
01:45:02|4669.97
01:45:03|4669.97
01:45:04|4669.97
01:45:05|4669.97
01:45:06|4669.97
01:45:07|4669.97
01:45:08|4669.97
01:45:09|4669.97
01:45:11|4669.97
01:45:12|4669.97
01:45:14|4669.97
01:45:15|4669.97
01:45:17|4669.97
01:45:18|4669.97
01:45:18|4669.97
01:45:20|4669.97
01:45:20|4669.97
01:45:22|4669.97
01:45:23|4669.97
01:45:24|4669.97
01:45:25|4669.97
01:45:26|4669.97
01:45:28|4669.97
01:45:28|4669.97
01:45:29|4669.97
01:45:30|4669.97
01:45:31|4669.97
01:45:32|4669.97
01:45:33|4669.97
01:45:34|4669.97
01:45:35|4669.97
01:45:36|4669.97
01:45:37|4669.97
01:45:38|4669.97
01:45:39|4669.97
01:45:40|4669.97
01:45:42|4669.97
01:45:43|4669.97
01:45:44|4669.97
01:45:45|4669.97
01:45:46|4669.97
01:45:47|4669.97
01:45:48|4669.97
01:45:49|4669.97
01:45:50|4669.97
01:45:51|4669.97
01:45:52|4669.97
01:45:53|4669.97
01:45:54|4669.97
01:45:55|4669.97
01:45:56|4669.97
01:45:57|4669.97
01:45:58|4669.97
01:45:59|4669.97
01:46:00|4669.97
01:46:01|4669.97
01:46:02|4669.97
01:46:03|4669.97
01:46:04|4669.97
01:46:05|4669.97
01:46:06|4669.97
01:46:07|4669.97
01:46:09|4669.97
01:46:09|4669.97
01:46:10|4669.97
01:46:11|4669.97
01:46:12|4669.97
01:46:14|4669.97
01:46:16|4669.97
01:46:16|4669.97
01:46:17|4669.97
01:46:18|4669.97
01:46:20|4669.97
01:46:20|4669.97
01:46:21|4669.97
01:46:22|4669.97
01:46:24|4669.97
01:46:25|4669.97
01:46:26|4669.97
01:46:27|4669.97
01:46:28|4669.97
01:46:29|4669.97
01:46:30|4669.97
01:46:32|4669.97
01:46:33|4669.97
01:46:33|4669.97
01:46:34|4669.97
01:46:36|4669.97
01:46:37|4669.97
01:46:37|4669.97
01:46:39|4670.46
01:46:40|4670.46
01:46:41|4670.46
01:46:42|4670.46
01:46:43|4670.46
01:46:44|4670.46
01:46:44|4670.46
01:46:45|4670.46
01:46:48|4670.46
01:46:48|4670.46
01:46:49|4670.46
01:46:51|4670.46
01:46:51|4670.46
01:46:53|4670.46
01:46:53|4670.46
01:46:55|4670.46
01:46:55|4670.46
01:46:57|4670.46
01:46:57|4670.46
01:46:59|4670.46
01:46:59|4670.46
01:47:01|4670.46
01:47:01|4670.46
01:47:03|4670.46
01:47:04|4670.46
01:47:04|4670.46
01:47:06|4670.46
01:47:07|4670.46
01:47:08|4670.46
01:47:09|4670.46
01:47:10|4670.46
01:47:11|4670.46
01:47:11|4670.46
01:47:13|4670.46
01:47:15|4670.46
01:47:15|4670.46
01:47:16|4670.46
01:47:17|4670.46
01:47:18|4670.46
01:47:19|4670.46
01:47:21|4670.46
01:47:22|4670.46
01:47:23|4670.46
01:47:24|4670.46
01:47:26|4670.46
01:47:27|4670.46
01:47:27|4670.46
01:47:29|4670.46
01:47:30|4670.46
01:47:31|4670.46
01:47:32|4670.46
01:47:32|4670.46
01:47:34|4670.46
01:47:35|4670.46
01:47:36|4670.46
01:47:36|4670.46
01:47:38|4670.46
01:47:39|4670.46
01:47:40|4670.46
01:47:40|4670.46
01:47:42|4670.46
01:47:43|4670.46
01:47:43|4670.46
01:47:45|4670.46
01:47:46|4670.46
01:47:46|4670.46
01:47:48|4670.46
01:47:49|4670.46
01:47:50|4670.46
01:47:51|4670.46
01:47:53|4670.46
01:47:53|4670.46
01:47:54|4670.46
01:47:55|4669.97
01:47:56|4669.97
01:47:57|4669.97
01:47:59|4669.97
01:47:59|4669.97
01:48:01|4669.97
01:48:02|4669.97
01:48:03|4669.97
01:48:05|4669.97
01:48:06|4669.97
01:48:06|4669.97
01:48:08|4669.97
01:48:08|4669.97
01:48:10|4669.97
01:48:11|4669.97
01:48:12|4669.97
01:48:13|4669.97
01:48:14|4669.97
01:48:14|4669.97
01:48:17|4669.97
01:48:18|4669.97
01:48:19|4669.97
01:48:21|4669.97
01:48:21|4669.97
01:48:22|4669.97
01:48:23|4669.97
01:48:24|4669.97
01:48:26|4669.97
01:48:28|4669.97
01:48:28|4669.97
01:48:29|4669.97
01:48:30|4669.97
01:48:31|4669.97
01:48:32|4669.97
01:48:33|4669.97
01:48:34|4669.97
01:48:35|4669.97
01:48:36|4669.97
01:48:38|4669.97
01:48:39|4669.97
01:48:40|4669.97
01:48:40|4669.97
01:48:42|4669.97
01:48:42|4669.97
01:48:44|4669.97
01:48:45|4669.97
01:48:46|4669.97
01:48:46|4669.97
01:48:48|4669.97
01:48:48|4669.97
01:48:50|4669.97
01:48:50|4669.97
01:48:51|4669.97
01:48:52|4669.97
01:48:54|4669.97
01:48:55|4669.97
01:48:55|4669.97
01:48:56|4669.97
01:48:58|4669.97
01:48:58|4670.35
01:48:59|4670.35
01:49:00|4670.35
01:49:01|4670.35
01:49:03|4670.35
01:49:04|4670.35
01:49:04|4670.35
01:49:06|4670.35
01:49:08|4669.1
01:49:08|4669.1
01:49:10|4669.1
01:49:10|4669.1
01:49:12|4669.1
01:49:13|4669.1
01:49:15|4669.1
01:49:15|4669.1
01:49:17|4669.1
01:49:19|4669.1
01:49:20|4669.1
01:49:21|4669.1
01:49:22|4669.1
01:49:24|4670.35
01:49:25|4670.35
01:49:25|4670.35
01:49:26|4670.35
01:49:28|4670.35
01:49:28|4670.35
01:49:30|4670.35
01:49:31|4670.35
01:49:31|4666.03
01:49:32|4666.03
01:49:34|4666.03
01:49:35|4666.03
01:49:35|4666.03
01:49:38|4666.03
01:49:38|4666.03
01:49:39|4666.03
01:49:40|4666.03
01:49:41|4666.03
01:49:42|4666.03
01:49:43|4666.03
01:49:44|4666.03
01:49:45|4666.03
01:49:46|4666.03
01:49:47|4666.03
01:49:48|4666.03
01:49:49|4666.03
01:49:50|4666.03
01:49:51|4666.03
01:49:53|4657.16
01:49:53|4657.16
01:49:54|4657.16
01:49:56|4657.16
01:49:58|4657.16
01:49:58|4657.16
01:49:59|4657.16
01:50:00|4657.16
01:50:01|4657.16
01:50:02|4657.16
01:50:03|4666.03
01:50:04|4666.03
01:50:05|4666.03
01:50:06|4666.03
01:50:07|4666.03
01:50:08|4666.03
01:50:09|4666.03
01:50:10|4666.03
01:50:12|4666.03
01:50:12|4666.03
01:50:14|4666.03
01:50:15|4666.03
01:50:16|4666.03
01:50:18|4666.03
01:50:19|4666.03
01:50:20|4666.03
01:50:22|4666.03
01:50:23|4666.03
01:50:23|4666.03
01:50:25|4666.03
01:50:26|4666.03
01:50:27|4660.
01:50:28|4660.
01:50:30|4660.
01:50:31|4660.
01:50:32|4660.
01:50:33|4660.
01:50:34|4660.
01:50:35|4660.
01:50:36|4660.
01:50:37|4660.
01:50:38|4660.
01:50:38|4660.
01:50:40|4660.
01:50:41|4660.
01:50:42|4660.
01:50:43|4660.
01:50:44|4660.
01:50:45|4660.
01:50:46|4660.
01:50:46|4657.14
01:50:48|4657.14
01:50:49|4657.14
01:50:49|4657.14
01:50:51|4657.14
01:50:52|4657.14
01:50:52|4657.14
01:50:54|4657.14
01:50:54|4657.14
01:50:56|4657.14
01:50:56|4657.14
01:50:58|4657.14
01:50:59|4657.14
01:51:00|4657.14
01:51:00|4657.14
01:51:02|4657.14
01:51:02|4657.14
01:51:03|4657.14
01:51:04|4657.14
01:51:05|4657.14
01:51:07|4657.14
01:51:08|4657.14
01:51:09|4657.14
01:51:10|4657.14
01:51:11|4657.14
01:51:11|4657.14
01:51:13|4657.14
01:51:14|4657.14
01:51:15|4657.14
01:51:16|4657.14
01:51:17|4657.14
01:51:18|4657.14
01:51:20|4657.14
01:51:21|4657.14
01:51:22|4657.14
01:51:24|4657.14
01:51:25|4657.14
01:51:26|4657.14
01:51:28|4666.03
01:51:29|4666.03
01:51:30|4666.03
01:51:31|4666.03
01:51:32|4666.03
01:51:33|4666.03
01:51:34|4666.03
01:51:35|4666.03
01:51:36|4666.03
01:51:37|4666.03
01:51:38|4666.03
01:51:39|4666.03
01:51:40|4666.03
01:51:41|4666.03
01:51:42|4666.03
01:51:43|4666.03
01:51:44|4666.03
01:51:45|4666.03
01:51:46|4666.03
01:51:47|4666.03
01:51:48|4666.03
01:51:50|4666.03
01:51:50|4666.03
01:51:52|4666.03
01:51:53|4666.03
01:51:54|4666.03
01:51:55|4666.03
01:51:56|4666.03
01:51:57|4666.03
01:51:58|4666.03
01:51:59|4666.03
01:52:00|4666.03
01:52:01|4666.03
01:52:03|4666.03
01:52:03|4666.03
01:52:04|4666.03
01:52:06|4666.03
01:52:07|4666.03
01:52:08|4666.03
01:52:09|4666.03
01:52:10|4666.03
01:52:11|4666.03
01:52:12|4666.03
01:52:14|4666.03
01:52:15|4666.03
01:52:16|4666.03
01:52:16|4666.03
01:52:17|4666.03
01:52:18|4666.03
01:52:20|4666.03
01:52:20|4666.03
01:52:22|4666.03
01:52:22|4666.03
01:52:24|4666.03
01:52:25|4666.03
01:52:26|4666.03
01:52:27|4666.03
01:52:28|4666.03
01:52:29|4666.03
01:52:30|4666.03
01:52:31|4666.03
01:52:32|4666.03
01:52:33|4666.03
01:52:34|4666.03
01:52:35|4666.03
01:52:36|4666.03
01:52:37|4666.03
01:52:38|4666.03
01:52:39|4666.03
01:52:40|4666.03
01:52:41|4666.03
01:52:42|4666.03
01:52:43|4666.03
01:52:44|4666.03
01:52:45|4666.03
01:52:46|4666.03
01:52:47|4666.03
01:52:48|4666.03
01:52:49|4666.03
01:52:50|4666.03
01:52:52|4666.03
01:52:52|4666.03
01:52:53|4666.03
01:52:54|4666.03
01:52:55|4666.03
01:52:56|4666.03
01:52:57|4666.03
01:52:58|4666.03
01:53:00|4666.03
01:53:00|4666.03
01:53:02|4666.03
01:53:02|4666.03
01:53:03|4666.03
01:53:05|4666.03
01:53:06|4666.03
01:53:07|4666.03
01:53:08|4666.03
01:53:09|4666.03
01:53:10|4666.03
01:53:12|4666.03
01:53:13|4666.03
01:53:13|4666.03
01:53:15|4666.03
01:53:16|4666.03
01:53:16|4666.03
01:53:17|4666.03
01:53:18|4666.03
01:53:20|4666.03
01:53:21|4666.03
01:53:22|4666.03
01:53:23|4666.03
01:53:24|4666.03
01:53:26|4666.03
01:53:27|4666.03
01:53:28|4666.03
01:53:29|4666.03
01:53:30|4666.03
01:53:31|4666.03
01:53:32|4666.03
01:53:33|4666.03
01:53:34|4666.03
01:53:35|4666.03
01:53:36|4666.03
01:53:37|4666.03
01:53:38|4666.03
01:53:39|4666.03
01:53:40|4666.03
01:53:41|4666.03
01:53:42|4666.03
01:53:43|4666.03
01:53:44|4666.03
01:53:45|4666.03
01:53:46|4666.03
01:53:47|4666.03
01:53:48|4666.03
01:53:49|4666.03
01:53:50|4666.03
01:53:51|4666.03
01:53:52|4666.03
01:53:53|4666.03
01:53:54|4666.03
01:53:55|4666.03
01:53:56|4666.03
01:53:57|4666.03
01:53:58|4666.03
01:53:59|4661.81
01:54:00|4661.81
01:54:01|4661.81
01:54:03|4661.81
01:54:03|4661.81
01:54:05|4661.81
01:54:07|4661.81
01:54:08|4661.81
01:54:08|4661.81
01:54:10|4661.81
01:54:11|4661.81
01:54:12|4661.81
01:54:13|4661.81
01:54:14|4661.81
01:54:16|4661.81
01:54:17|4661.81
01:54:17|4661.81
01:54:19|4661.81
01:54:19|4661.81
01:54:21|4661.81
01:54:23|4661.81
01:54:24|4661.81
01:54:24|4661.81
01:54:26|4661.81
01:54:27|4661.81
01:54:28|4661.81
01:54:29|4661.81
01:54:31|4661.81
01:54:31|4661.81
01:54:33|4661.81
01:54:33|4661.81
01:54:34|4661.81
01:54:36|4661.81
01:54:38|4661.81
01:54:39|4661.81
01:54:40|4661.81
01:54:41|4661.81
01:54:42|4661.81
01:54:43|4661.81
01:54:44|4661.81
01:54:45|4661.81
01:54:46|4661.81
01:54:47|4661.81
01:54:48|4662.34
01:54:49|4662.34
01:54:50|4662.34
01:54:51|4662.34
01:54:52|4662.34
01:54:53|4662.34
01:54:54|4662.34
01:54:55|4662.34
01:54:56|4662.34
01:54:57|4662.34
01:54:58|4662.34
01:54:59|4662.34
01:55:00|4662.34
01:55:02|4662.53
01:55:02|4662.53
01:55:03|4662.53
01:55:05|4662.53
01:55:06|4662.53
01:55:08|4662.53
01:55:08|4662.53
01:55:10|4662.53
01:55:10|4662.53
01:55:12|4662.53
01:55:13|4662.53
01:55:14|4662.53
01:55:15|4662.53
01:55:16|4662.53
01:55:17|4662.53
01:55:17|4662.53
01:55:18|4662.53
01:55:19|4662.53
01:55:20|4662.76
01:55:22|4662.76
01:55:24|4662.76
01:55:24|4662.76
01:55:26|4662.76
01:55:27|4662.76
01:55:28|4662.76
01:55:29|4662.76
01:55:31|4662.76
01:55:32|4662.76
01:55:33|4662.76
01:55:34|4662.76
01:55:35|4662.76
01:55:36|4662.76
01:55:37|4662.83
01:55:37|4662.83
01:55:39|4662.83
01:55:40|4662.83
01:55:41|4662.83
01:55:42|4662.83
01:55:43|4662.83
01:55:44|4662.83
01:55:45|4662.83
01:55:46|4662.83
01:55:47|4662.83
01:55:48|4662.83
01:55:49|4662.83
01:55:50|4662.83
01:55:51|4662.83
01:55:52|4662.83
01:55:53|4662.83
01:55:54|4662.83
01:55:55|4662.83
01:55:56|4662.83
01:55:57|4662.83
01:55:58|4662.83
01:55:59|4662.83
01:56:00|4662.83
01:56:01|4662.83
01:56:02|4662.83
01:56:03|4662.83
01:56:04|4662.83
01:56:05|4662.83
01:56:06|4662.83
01:56:07|4662.83
01:56:08|4662.83
01:56:09|4662.83
01:56:10|4662.83
01:56:11|4662.83
01:56:12|4662.83
01:56:13|4662.83
01:56:14|4662.83
01:56:15|4662.83
01:56:16|4662.83
01:56:17|4662.83
01:56:18|4662.83
01:56:19|4662.83
01:56:20|4662.83
01:56:22|4662.83
01:56:22|4662.83
01:56:24|4662.83
01:56:25|4662.83
01:56:26|4662.83
01:56:27|4662.83
01:56:29|4662.83
01:56:29|4662.83
01:56:30|4662.83
01:56:32|4662.83
01:56:34|4662.83
01:56:35|4662.83
01:56:36|4662.83
01:56:36|4662.83
01:56:38|4662.83
01:56:39|4662.83
01:56:39|4662.83
01:56:40|4662.83
01:56:42|4662.83
01:56:43|4662.83
01:56:44|4662.83
01:56:45|4662.83
01:56:46|4662.83
01:56:47|4662.83
01:56:48|4662.83
01:56:49|4662.83
01:56:51|4662.83
01:56:52|4662.83
01:56:53|4662.83
01:56:53|4662.83
01:56:54|4662.83
01:56:56|4662.83
01:56:57|4662.83
01:56:57|4662.83
01:56:59|4662.83
01:56:59|4666.03
01:57:00|4666.03
01:57:02|4666.03
01:57:02|4666.03
01:57:04|4666.03
01:57:05|4666.03
01:57:06|4666.03
01:57:07|4666.03
01:57:08|4666.03
01:57:09|4666.03
01:57:10|4666.03
01:57:11|4666.03
01:57:12|4666.03
01:57:13|4666.03
01:57:14|4666.03
01:57:16|4666.03
01:57:16|4666.03
01:57:17|4666.03
01:57:19|4666.03
01:57:20|4666.03
01:57:21|4666.03
01:57:22|4666.03
01:57:22|4666.03
01:57:24|4666.03
01:57:26|4666.03
01:57:27|4666.03
01:57:27|4666.03
01:57:28|4666.03
01:57:30|4666.03
01:57:31|4666.03
01:57:31|4666.03
01:57:33|4666.03
01:57:33|4666.03
01:57:34|4666.03
01:57:36|4666.03
01:57:36|4666.03
01:57:38|4666.03
01:57:39|4666.03
01:57:40|4666.03
01:57:41|4666.03
01:57:42|4666.03
01:57:43|4666.03
01:57:44|4666.03
01:57:45|4666.03
01:57:47|4666.03
01:57:48|4666.03
01:57:48|4666.03
01:57:49|4666.03
01:57:50|4666.03
01:57:52|4666.03
01:57:52|4666.03
01:57:53|4666.03
01:57:54|4666.03
01:57:55|4666.03
01:57:57|4666.03
01:57:57|4666.03
01:57:59|4666.03
01:58:00|4666.03
01:58:01|4666.03
01:58:02|4666.03
01:58:03|4666.03
01:58:04|4666.03
01:58:05|4666.03
01:58:06|4666.03
01:58:07|4666.03
01:58:08|4666.03
01:58:09|4666.03
01:58:10|4666.03
01:58:12|4666.03
01:58:13|4666.03
01:58:14|4666.03
01:58:15|4666.03
01:58:16|4666.03
01:58:17|4666.03
01:58:18|4666.03
01:58:19|4666.03
01:58:20|4666.03
01:58:21|4666.03
01:58:22|4666.03
01:58:23|4666.03
01:58:24|4666.03
01:58:25|4666.03
01:58:27|4666.03
01:58:28|4666.03
01:58:29|4666.03
01:58:30|4666.03
01:58:31|4666.03
01:58:32|4666.03
01:58:34|4666.03
01:58:35|4666.03
01:58:35|4666.03
01:58:37|4666.03
01:58:38|4666.03
01:58:40|4666.03
01:58:40|4666.03
01:58:41|4666.03
01:58:42|4666.03
01:58:43|4666.03
01:58:44|4666.03
01:58:46|4666.03
01:58:46|4666.03
01:58:48|4666.03
01:58:49|4666.03
01:58:50|4666.03
01:58:51|4666.03
01:58:52|4666.03
01:58:53|4666.03
01:58:54|4666.03
01:58:55|4666.03
01:58:56|4666.03
01:58:57|4666.03
01:58:58|4666.03
01:58:59|4666.03
01:59:00|4666.03
01:59:01|4666.03
01:59:02|4666.03
01:59:04|4666.03
01:59:05|4666.03
01:59:06|4666.03
01:59:07|4666.03
01:59:08|4666.03
01:59:09|4666.03
01:59:10|4666.03
01:59:11|4666.03
01:59:12|4666.03
01:59:13|4666.03
01:59:14|4666.03
01:59:15|4666.03
01:59:16|4666.03
01:59:17|4666.03
01:59:18|4666.03
01:59:19|4666.03
01:59:20|4666.03
01:59:21|4666.03
01:59:22|4666.03
01:59:23|4666.03
01:59:24|4666.03
01:59:25|4666.03
01:59:27|4666.03
01:59:27|4666.03
01:59:28|4666.03
01:59:30|4666.03
01:59:30|4666.03
01:59:32|4666.03
01:59:33|4666.03
01:59:34|4666.03
01:59:36|4666.03
01:59:36|4666.03
01:59:37|4666.03
01:59:39|4666.03
01:59:39|4666.03
01:59:41|4666.03
01:59:42|4666.03
01:59:43|4666.03
01:59:43|4666.03
01:59:44|4666.03
01:59:45|4666.03
01:59:47|4666.03
01:59:47|4666.03
01:59:48|4666.03
01:59:50|4666.03
01:59:51|4666.03
01:59:52|4666.03
01:59:53|4666.03
01:59:54|4666.03
01:59:55|4666.03
01:59:56|4666.03
01:59:57|4666.03
01:59:58|4666.03
01:59:59|4666.03
02:00:00|4666.03
02:00:01|4666.03
02:00:02|4666.03
02:00:04|4666.03
02:00:04|4666.03
02:00:05|4666.03
02:00:07|4666.03
02:00:09|4666.03
02:00:09|4666.03
02:00:10|4666.03
02:00:11|4666.03
02:00:12|4666.03
02:00:14|4666.03
02:00:14|4666.03
02:00:15|4666.03
02:00:17|4666.03
02:00:18|4666.03
02:00:19|4666.03
02:00:20|4666.03
02:00:21|4666.03
02:00:22|4666.03
02:00:23|4666.03
02:00:25|4666.03
02:00:25|4666.03
02:00:27|4666.03
02:00:29|4666.03
02:00:30|4666.03
02:00:31|4666.03
02:00:31|4666.03
02:00:34|4666.03
02:00:34|4666.03
02:00:37|4666.03
02:00:38|4666.03
02:00:39|4666.03
02:00:41|4666.03
02:00:42|4666.03
02:00:43|4666.03
02:00:43|4666.03
02:00:45|4666.03
02:00:46|4666.03
02:00:46|4666.03
02:00:48|4666.03
02:00:48|4666.03
02:00:49|4666.03
02:00:51|4666.03
02:00:53|4666.03
02:00:53|4666.03
02:00:54|4666.03
02:00:55|4666.03
02:00:56|4666.03
02:00:57|4666.03
02:00:58|4666.03
02:00:59|4666.03
02:01:00|4666.03
02:01:01|4666.03
02:01:02|4666.03
02:01:04|4666.03
02:01:04|4666.03
02:01:05|4666.03
02:01:07|4666.03
02:01:08|4666.03
02:01:09|4666.03
02:01:10|4666.03
02:01:12|4666.03
02:01:12|4666.03
02:01:13|4666.03
02:01:15|4666.03
02:01:15|4666.03
02:01:16|4666.03
02:01:17|4666.03
02:01:18|4666.03
02:01:20|4666.03
02:01:21|4666.03
02:01:22|4666.03
02:01:23|4666.03
02:01:23|4666.03
02:01:25|4666.03
02:01:26|4666.03
02:01:27|4666.03
02:01:29|4666.03
02:01:29|4666.03
02:01:31|4666.03
02:01:32|4666.03
02:01:33|4666.03
02:01:34|4666.03
02:01:36|4666.03
02:01:36|4666.03
02:01:38|4666.03
02:01:38|4666.03
02:01:39|4666.03
02:01:41|4666.03
02:01:42|4666.03
02:01:43|4666.03
02:01:44|4666.03
02:01:45|4666.03
02:01:46|4666.03
02:01:47|4666.03
02:01:49|4666.03
02:01:50|4666.03
02:01:51|4666.03
02:01:51|4666.03
02:01:53|4666.03
02:01:54|4666.03
02:01:55|4666.03
02:01:56|4666.03
02:01:57|4666.03
02:01:58|4666.03
02:01:59|4666.03
02:02:00|4666.03
02:02:01|4666.03
02:02:02|4666.03
02:02:03|4666.03
02:02:05|4666.03
02:02:05|4668.4
02:02:06|4668.4
02:02:07|4668.4
02:02:09|4668.4
02:02:10|4668.4
02:02:11|4668.4
02:02:12|4668.4
02:02:13|4668.4
02:02:14|4668.4
02:02:15|4668.4
02:02:16|4668.4
02:02:17|4668.4
02:02:18|4668.4
02:02:19|4668.4
02:02:20|4668.4
02:02:21|4668.4
02:02:22|4668.4
02:02:22|4668.4
02:02:24|4668.4
02:02:25|4668.4
02:02:26|4668.4
02:02:28|4668.4
02:02:28|4668.4
02:02:30|4668.4
02:02:31|4668.4
02:02:32|4668.4
02:02:33|4668.4
02:02:34|4668.4
02:02:35|4668.4
02:02:36|4668.4
02:02:37|4668.4
02:02:38|4668.4
02:02:39|4668.4
02:02:40|4668.4
02:02:42|4668.4
02:02:42|4668.4
02:02:43|4668.4
02:02:44|4668.4
02:02:45|4668.4
02:02:47|4668.4
02:02:47|4668.4
02:02:48|4668.4
02:02:49|4668.4
02:02:50|4668.4
02:02:52|4668.4
02:02:52|4668.4
02:02:53|4668.4
02:02:54|4668.4
02:02:56|4668.4
02:02:57|4668.4
02:02:58|4668.4
02:02:59|4668.4
02:03:00|4668.4
02:03:01|4668.4
02:03:02|4668.4
02:03:02|4668.4
02:03:04|4668.4
02:03:05|4668.4
02:03:06|4668.4
02:03:07|4668.4
02:03:08|4668.4
02:03:09|4668.4
02:03:11|4680.24
02:03:11|4680.24
02:03:12|4680.24
02:03:13|4680.24
02:03:14|4680.24
02:03:15|4680.24
02:03:16|4680.24
02:03:17|4680.24
02:03:18|4680.24
02:03:19|4680.24
02:03:20|4680.24
02:03:21|4680.24
02:03:22|4680.24
02:03:23|4680.24
02:03:24|4680.24
02:03:25|4680.24
02:03:26|4680.24
02:03:27|4680.24
02:03:28|4680.24
02:03:30|4680.24
02:03:31|4680.24
02:03:32|4680.24
02:03:33|4680.24
02:03:34|4680.24
02:03:35|4680.24
02:03:36|4680.24
02:03:37|4680.24
02:03:38|4680.24
02:03:39|4680.24
02:03:40|4680.24
02:03:41|4680.24
02:03:42|4680.24
02:03:43|4680.24
02:03:44|4680.24
02:03:45|4680.24
02:03:46|4680.24
02:03:47|4680.24
02:03:48|4677.04
02:03:49|4677.04
02:03:50|4677.04
02:03:51|4677.04
02:03:52|4676.84
02:03:54|4676.84
02:03:55|4676.84
02:03:55|4676.84
02:03:57|4676.84
02:03:58|4676.84
02:03:59|4661.81
02:03:59|4661.81
02:04:01|4661.81
02:04:02|4661.81
02:04:03|4661.81
02:04:03|4661.81
02:04:05|4661.81
02:04:06|4656.24
02:04:07|4656.24
02:04:08|4656.24
02:04:09|4656.24
02:04:10|4656.24
02:04:12|4656.24
02:04:12|4656.24
02:04:14|4656.24
02:04:14|4656.24
02:04:16|4656.24
02:04:17|4656.24
02:04:18|4656.24
02:04:19|4656.24
02:04:21|4656.24
02:04:21|4656.24
02:04:22|4656.24
02:04:24|4656.24
02:04:25|4656.24
02:04:26|4656.24
02:04:27|4656.24
02:04:28|4656.24
02:04:29|4656.24
02:04:30|4656.24
02:04:32|4656.24
02:04:33|4656.24
02:04:34|4656.24
02:04:36|4656.24
02:04:36|4656.24
02:04:37|4656.24
02:04:38|4656.24
02:04:39|4656.24
02:04:40|4656.24
02:04:41|4656.24
02:04:42|4656.24
02:04:43|4656.24
02:04:44|4656.24
02:04:46|4656.24
02:04:46|4656.24
02:04:47|4656.24
02:04:48|4656.24
02:04:50|4656.24
02:04:51|4656.24
02:04:52|4656.24
02:04:53|4656.24
02:04:54|4656.24
02:04:56|4656.24
02:04:57|4656.24
02:04:57|4656.24
02:04:59|4656.24
02:05:01|4656.24
02:05:02|4656.24
02:05:03|4656.24
02:05:04|4656.24
02:05:05|4656.24
02:05:07|4656.24
02:05:08|4656.24
02:05:08|4656.24
02:05:10|4656.24
02:05:12|4656.24
02:05:12|4656.24
02:05:14|4656.24
02:05:15|4656.24
02:05:16|4656.24
02:05:17|4656.24
02:05:18|4656.24
02:05:18|4656.24
02:05:19|4656.24
02:05:21|4656.24
02:05:21|4656.24
02:05:23|4656.24
02:05:23|4656.24
02:05:25|4656.24
02:05:26|4656.24
02:05:26|4656.24
02:05:27|4656.24
02:05:29|4656.24
02:05:30|4656.24
02:05:30|4656.24
02:05:33|4656.24
02:05:34|4656.24
02:05:36|4656.24
02:05:36|4656.24
02:05:38|4656.24
02:05:38|4656.24
02:05:40|4656.24
02:05:41|4656.24
02:05:42|4656.24
02:05:43|4656.24
02:05:44|4656.24
02:05:45|4656.24
02:05:46|4656.24
02:05:47|4656.24
02:05:48|4656.24
02:05:49|4656.24
02:05:50|4656.24
02:05:51|4656.24
02:05:52|4656.24
02:05:53|4656.24
02:05:54|4656.24
02:05:55|4656.24
02:05:57|4656.24
02:05:57|4656.24
02:05:58|4656.24
02:05:59|4656.24
02:06:01|4656.24
02:06:02|4656.24
02:06:04|4656.24
02:06:05|4656.24
02:06:06|4656.24
02:06:07|4656.24
02:06:08|4656.24
02:06:09|4656.24
02:06:10|4656.24
02:06:11|4656.24
02:06:12|4656.24
02:06:14|4656.24
02:06:14|4656.24
02:06:16|4656.24
02:06:17|4656.24
02:06:18|4656.24
02:06:19|4656.24
02:06:19|4656.24
02:06:21|4656.24
02:06:21|4656.24
02:06:22|4656.24
02:06:24|4656.24
02:06:25|4656.24
02:06:25|4656.24
02:06:27|4656.24
02:06:27|4656.24
02:06:28|4656.24
02:06:30|4656.24
02:06:31|4656.24
02:06:31|4656.24
02:06:33|4656.24
02:06:35|4656.24
02:06:36|4656.24
02:06:37|4656.24
02:06:38|4656.24
02:06:39|4656.24
02:06:40|4656.24
02:06:41|4656.24
02:06:42|4656.24
02:06:43|4656.24
02:06:44|4656.24
02:06:45|4656.24
02:06:46|4656.24
02:06:47|4656.24
02:06:48|4656.24
02:06:49|4656.24
02:06:51|4656.24
02:06:52|4656.24
02:06:53|4656.24
02:06:53|4656.24
02:06:55|4656.24
02:06:56|4650.
02:06:57|4650.
02:06:58|4650.
02:06:59|4650.
02:07:00|4650.
02:07:01|4650.
02:07:02|4650.
02:07:04|4650.
02:07:05|4650.
02:07:05|4650.
02:07:07|4650.
02:07:07|4650.
02:07:09|4650.
02:07:10|4650.
02:07:11|4650.
02:07:11|4650.
02:07:13|4650.
02:07:14|4650.
02:07:15|4650.
02:07:16|4650.
02:07:17|4650.
02:07:18|4650.
02:07:19|4650.
02:07:20|4650.
02:07:21|4650.
02:07:21|4650.
02:07:22|4650.
02:07:25|4650.
02:07:25|4650.
02:07:26|4650.
02:07:28|4650.
02:07:28|4650.
02:07:30|4654.2
02:07:31|4654.2
02:07:32|4654.2
02:07:33|4654.2
02:07:35|4654.2
02:07:36|4654.2
02:07:37|4654.2
02:07:38|4654.2
02:07:39|4654.2
02:07:40|4654.2
02:07:41|4654.2
02:07:42|4654.2
02:07:43|4654.2
02:07:45|4654.2
02:07:45|4654.2
02:07:47|4654.2
02:07:48|4654.2
02:07:49|4654.2
02:07:50|4654.2
02:07:51|4650.
02:07:52|4650.
02:07:53|4650.
02:07:54|4650.
02:07:55|4650.
02:07:57|4650.
02:07:58|4650.
02:07:59|4650.
02:08:00|4650.
02:08:01|4650.
02:08:02|4650.
02:08:03|4650.
02:08:04|4650.
02:08:05|4650.
02:08:07|4650.
02:08:08|4650.
02:08:09|4650.
02:08:10|4650.
02:08:12|4649.
02:08:13|4649.
02:08:14|4649.
02:08:15|4649.
02:08:15|4649.
02:08:17|4646.89
02:08:18|4646.89
02:08:19|4646.89
02:08:21|4646.89
02:08:22|4646.89
02:08:22|4646.89
02:08:23|4646.89
02:08:24|4646.89
02:08:26|4646.89
02:08:26|4646.89
02:08:27|4646.89
02:08:28|4646.89
02:08:29|4646.89
02:08:31|4646.89
02:08:31|4646.89
02:08:32|4646.89
02:08:33|4646.89
02:08:34|4646.89
02:08:35|4646.89
02:08:36|4646.89
02:08:37|4646.89
02:08:38|4646.89
02:08:40|4646.89
02:08:42|4646.89
02:08:42|4646.89
02:08:44|4646.89
02:08:44|4646.89
02:08:45|4646.89
02:08:46|4646.89
02:08:49|4646.89
02:08:49|4646.89
02:08:51|4646.89
02:08:51|4646.89
02:08:53|4646.89
02:08:54|4646.89
02:08:54|4646.89
02:08:55|4646.89
02:08:57|4646.89
02:08:57|4646.89
02:08:58|4646.89
02:09:00|4646.89
02:09:02|4646.89
02:09:02|4646.89
02:09:03|4646.89
02:09:04|4646.89
02:09:05|4646.89
02:09:06|4646.89
02:09:07|4646.89
02:09:08|4646.89
02:09:09|4646.89
02:09:10|4646.89
02:09:11|4646.89
02:09:12|4646.89
02:09:13|4646.89
02:09:15|4646.88
02:09:16|4646.88
02:09:17|4646.88
02:09:18|4646.88
02:09:19|4646.88
02:09:20|4646.88
02:09:21|4646.88
02:09:22|4646.88
02:09:22|4646.88
02:09:23|4646.88
02:09:25|4646.88
02:09:26|4646.88
02:09:27|4646.88
02:09:28|4646.88
02:09:29|4646.89
02:09:30|4646.89
02:09:31|4646.89
02:09:32|4646.89
02:09:33|4646.89
02:09:34|4646.89
02:09:35|4646.89
02:09:37|4646.89
02:09:38|4640.46
02:09:40|4640.46
02:09:41|4640.46
02:09:42|4640.46
02:09:43|4640.46
02:09:45|4640.46
02:09:46|4640.46
02:09:47|4640.46
02:09:47|4640.46
02:09:48|4640.46
02:09:49|4640.46
02:09:50|4640.46
02:09:52|4640.46
02:09:53|4640.46
02:09:54|4640.46
02:09:55|4640.46
02:09:56|4640.46
02:09:58|4640.46
02:09:58|4640.46
02:10:00|4640.46
02:10:01|4640.46
02:10:02|4640.46
02:10:04|4640.46
02:10:05|4640.46
02:10:06|4640.46
02:10:07|4640.46
02:10:08|4640.46
02:10:09|4646.6
02:10:10|4646.6
02:10:11|4646.6
02:10:12|4640.46
02:10:13|4640.46
02:10:14|4640.46
02:10:15|4640.46
02:10:16|4640.46
02:10:18|4640.46
02:10:18|4640.46
02:10:19|4640.46
02:10:21|4640.46
02:10:22|4640.46
02:10:23|4640.46
02:10:25|4640.46
02:10:25|4640.46
02:10:26|4640.46
02:10:27|4640.46
02:10:28|4640.46
02:10:29|4640.46
02:10:30|4640.46
02:10:31|4640.46
02:10:32|4640.46
02:10:33|4640.46
02:10:34|4640.46
02:10:35|4640.46
02:10:37|4640.46
02:10:39|4640.46
02:10:39|4640.46
02:10:40|4640.46
02:10:42|4640.46
02:10:43|4640.46
02:10:45|4640.46
02:10:45|4640.46
02:10:46|4640.46
02:10:47|4640.46
02:10:48|4640.46
02:10:49|4640.46
02:10:50|4640.46
02:10:51|4640.46
02:10:52|4640.46
02:10:54|4640.46
02:10:55|4640.46
02:10:55|4640.46
02:10:56|4640.46
02:10:58|4640.46
02:10:58|4640.46
02:10:59|4640.46
02:11:00|4640.46
02:11:02|4640.46
02:11:03|4640.46
02:11:04|4640.46
02:11:06|4640.46
02:11:07|4640.46
02:11:08|4640.46
02:11:10|4640.46
02:11:11|4640.46
02:11:12|4640.46
02:11:13|4640.46
02:11:14|4640.46
02:11:15|4640.46
02:11:16|4640.46
02:11:17|4640.09
02:11:19|4640.09
02:11:19|4640.09
02:11:20|4640.09
02:11:23|4640.09
02:11:23|4640.09
02:11:24|4640.09
02:11:26|4646.78
02:11:27|4640.
02:11:27|4640.
02:11:29|4640.
02:11:29|4636.86
02:11:31|4636.86
02:11:32|4636.86
02:11:32|4636.86
02:11:33|4636.86
02:11:35|4636.86
02:11:36|4636.86
02:11:36|4636.86
02:11:38|4636.86
02:11:39|4636.86
02:11:40|4636.86
02:11:42|4636.86
02:11:43|4636.86
02:11:44|4636.86
02:11:45|4636.86
02:11:46|4636.86
02:11:47|4652.06
02:11:48|4652.06
02:11:49|4652.06
02:11:50|4652.06
02:11:52|4652.06
02:11:53|4652.06
02:11:54|4652.06
02:11:55|4652.06
02:11:55|4652.06
02:11:56|4652.06
02:11:58|4652.06
02:11:58|4652.06
02:12:00|4652.06
02:12:01|4652.06
02:12:02|4652.06
02:12:03|4652.06
02:12:05|4652.06
02:12:06|4652.06
02:12:08|4652.06
02:12:08|4652.06
02:12:09|4652.06
02:12:10|4652.06
02:12:11|4652.06
02:12:12|4652.06
02:12:13|4652.06
02:12:14|4652.06
02:12:16|4652.06
02:12:16|4652.06
02:12:17|4652.06
02:12:18|4652.06
02:12:19|4652.06
02:12:20|4652.06
02:12:22|4652.06
02:12:23|4652.06
02:12:23|4652.06
02:12:24|4652.06
02:12:26|4652.06
02:12:26|4652.06
02:12:28|4652.06
02:12:29|4652.06
02:12:29|4652.06
02:12:30|4652.06
02:12:32|4652.06
02:12:33|4652.06
02:12:34|4652.06
02:12:34|4652.06
02:12:36|4652.06
02:12:37|4652.06
02:12:38|4637.33
02:12:40|4637.33
02:12:41|4637.33
02:12:42|4637.33
02:12:44|4637.33
02:12:44|4637.33
02:12:46|4637.33
02:12:48|4637.33
02:12:49|4637.33
02:12:49|4637.33
02:12:51|4637.33
02:12:53|4637.33
02:12:53|4637.33
02:12:55|4637.33
02:12:56|4637.33
02:12:57|4637.33
02:12:58|4637.33
02:12:59|4637.33
02:13:00|4637.33
02:13:01|4637.33
02:13:02|4637.33
02:13:03|4637.33
02:13:05|4637.33
02:13:06|4637.33
02:13:06|4637.33
02:13:08|4637.33
02:13:09|4651.97
02:13:09|4651.97
02:13:11|4651.97
02:13:12|4651.97
02:13:13|4651.97
02:13:14|4651.97
02:13:15|4651.97
02:13:16|4651.97
02:13:16|4651.97
02:13:18|4651.97
02:13:19|4651.97
02:13:20|4651.97
02:13:20|4651.97
02:13:22|4651.97
02:13:23|4651.97
02:13:24|4651.97
02:13:25|4651.97
02:13:26|4651.97
02:13:26|4651.97
02:13:28|4651.97
02:13:29|4651.97
02:13:29|4638.88
02:13:31|4638.88
02:13:33|4638.88
02:13:33|4638.88
02:13:34|4638.88
02:13:35|4638.88
02:13:37|4638.88
02:13:37|4638.88
02:13:38|4638.88
02:13:40|4638.88
02:13:42|4638.88
02:13:43|4638.88
02:13:44|4638.88
02:13:45|4638.88
02:13:46|4638.88
02:13:47|4638.88
02:13:48|4638.88
02:13:48|4638.88
02:13:49|4638.88
02:13:50|4638.88
02:13:52|4638.88
02:13:53|4638.88
02:13:55|4638.88
02:13:55|4638.88
02:13:56|4638.88
02:13:57|4638.88
02:13:58|4638.88
02:13:59|4638.88
02:14:01|4638.88
02:14:02|4638.88
02:14:03|4638.88
02:14:04|4638.88
02:14:05|4638.88
02:14:06|4638.88
02:14:07|4638.88
02:14:08|4638.88
02:14:09|4638.88
02:14:11|4638.88
02:14:12|4638.88
02:14:13|4637.33
02:14:14|4637.33
02:14:15|4637.33
02:14:16|4637.33
02:14:17|4637.33
02:14:18|4637.33
02:14:19|4637.33
02:14:20|4637.33
02:14:21|4637.33
02:14:22|4637.33
02:14:23|4637.33
02:14:24|4637.33
02:14:25|4637.33
02:14:26|4637.33
02:14:27|4637.33
02:14:28|4637.33
02:14:29|4637.33
02:14:30|4636.86
02:14:31|4636.86
02:14:32|4636.86
02:14:34|4636.86
02:14:34|4636.86
02:14:35|4636.86
02:14:36|4636.86
02:14:37|4636.86
02:14:38|4636.86
02:14:39|4636.86
02:14:41|4636.86
02:14:42|4636.86
02:14:43|4636.86
02:14:44|4636.86
02:14:44|4636.86
02:14:46|4636.86
02:14:47|4636.86
02:14:47|4636.86
02:14:49|4636.86
02:14:50|4636.86
02:14:51|4636.86
02:14:51|4636.86
02:14:53|4636.86
02:14:53|4636.86
02:14:54|4636.86
02:14:56|4636.86
02:14:57|4636.86
02:14:58|4630.
02:14:59|4630.
02:14:59|4630.
02:15:01|4630.
02:15:02|4630.
02:15:03|4630.
02:15:04|4630.
02:15:04|4630.
02:15:07|4630.
02:15:07|4630.
02:15:08|4630.
02:15:09|4630.
02:15:10|4630.
02:15:11|4630.
02:15:12|4630.
02:15:13|4630.
02:15:14|4630.
02:15:15|4630.
02:15:16|4630.
02:15:17|4630.01
02:15:18|4630.01
02:15:20|4630.01
02:15:21|4630.01
02:15:22|4630.01
02:15:23|4630.01
02:15:24|4630.01
02:15:24|4630.01
02:15:26|4630.01
02:15:27|4630.01
02:15:28|4630.01
02:15:29|4630.01
02:15:30|4630.01
02:15:30|4630.01
02:15:32|4630.01
02:15:32|4630.01
02:15:33|4630.01
02:15:36|4630.01
02:15:36|4630.01
02:15:37|4630.01
02:15:38|4630.01
02:15:39|4630.01
02:15:40|4630.01
02:15:41|4630.01
02:15:42|4630.01
02:15:43|4630.01
02:15:44|4630.01
02:15:45|4630.01
02:15:46|4630.01
02:15:47|4630.01
02:15:49|4630.01
02:15:50|4630.01
02:15:51|4630.01
02:15:53|4630.01
02:15:54|4630.01
02:15:54|4630.01
02:15:56|4630.01
02:15:56|4630.01
02:15:58|4630.01
02:15:58|4630.01
02:16:01|4630.01
02:16:01|4630.01
02:16:03|4630.01
02:16:04|4630.01
02:16:05|4630.01
02:16:07|4630.01
02:16:08|4630.01
02:16:09|4630.01
02:16:10|4630.01
02:16:11|4630.01
02:16:12|4630.01
02:16:13|4630.01
02:16:15|4630.01
02:16:15|4630.01
02:16:16|4630.01
02:16:17|4630.01
02:16:18|4630.01
02:16:19|4630.01
02:16:20|4630.01
02:16:21|4630.01
02:16:22|4630.01
02:16:23|4630.01
02:16:24|4630.01
02:16:25|4630.01
02:16:26|4630.01
02:16:27|4630.01
02:16:28|4630.01
02:16:29|4630.01
02:16:30|4630.01
02:16:31|4630.01
02:16:32|4630.01
02:16:33|4630.01
02:16:34|4630.01
02:16:35|4630.01
02:16:36|4630.01
02:16:37|4630.01
02:16:38|4630.01
02:16:39|4630.01
02:16:40|4630.01
02:16:41|4630.01
02:16:42|4630.01
02:16:44|4630.01
02:16:45|4630.01
02:16:46|4630.01
02:16:46|4630.01
02:16:47|4630.01
02:16:49|4630.01
02:16:50|4630.01
02:16:51|4630.01
02:16:52|4630.01
02:16:53|4630.01
02:16:54|4630.01
02:16:55|4630.01
02:16:56|4630.01
02:16:57|4630.01
02:16:58|4630.01
02:16:59|4630.01
02:17:00|4630.01
02:17:01|4630.01
02:17:02|4630.01
02:17:03|4630.01
02:17:05|4630.01
02:17:05|4630.01
02:17:07|4630.01
02:17:08|4630.01
02:17:09|4630.01
02:17:10|4630.01
02:17:11|4630.01
02:17:12|4630.01
02:17:13|4630.01
02:17:14|4630.01
02:17:15|4630.01
02:17:16|4630.01
02:17:17|4630.01
02:17:18|4630.01
02:17:19|4630.01
02:17:21|4630.01
02:17:21|4630.01
02:17:23|4630.01
02:17:23|4630.01
02:17:25|4630.01
02:17:25|4630.01
02:17:26|4630.01
02:17:28|4630.01
02:17:29|4630.01
02:17:29|4630.01
02:17:31|4630.01
02:17:32|4630.01
02:17:32|4630.01
02:17:33|4630.01
02:17:34|4630.01
02:17:36|4630.01
02:17:37|4630.01
02:17:37|4637.33
02:17:39|4637.33
02:17:39|4637.33
02:17:41|4637.33
02:17:42|4637.33
02:17:43|4637.33
02:17:44|4637.33
02:17:46|4637.33
02:17:47|4637.33
02:17:47|4637.33
02:17:48|4637.33
02:17:50|4637.33
02:17:51|4637.33
02:17:52|4637.33
02:17:54|4637.33
02:17:55|4637.33
02:17:56|4637.33
02:17:57|4637.33
02:17:58|4637.33
02:17:59|4637.33
02:18:00|4637.33
02:18:01|4637.33
02:18:03|4637.33
02:18:04|4637.33
02:18:04|4637.33
02:18:06|4637.33
02:18:07|4637.33
02:18:08|4637.33
02:18:09|4637.33
02:18:10|4637.33
02:18:12|4637.33
02:18:13|4637.33
02:18:14|4637.33
02:18:15|4637.33
02:18:16|4637.33
02:18:17|4637.33
02:18:17|4637.33
02:18:19|4637.33
02:18:21|4637.33
02:18:21|4637.33
02:18:22|4637.33
02:18:23|4637.33
02:18:24|4637.33
02:18:25|4637.33
02:18:26|4650.
02:18:27|4650.
02:18:29|4650.
02:18:29|4650.
02:18:30|4650.
02:18:31|4650.
02:18:33|4650.
02:18:34|4649.06
02:18:35|4649.06
02:18:36|4649.06
02:18:37|4649.06
02:18:38|4649.06
02:18:39|4649.06
02:18:40|4649.06
02:18:41|4649.06
02:18:42|4649.06
02:18:43|4649.06
02:18:44|4649.06
02:18:46|4649.06
02:18:47|4649.06
02:18:48|4649.06
02:18:48|4649.06
02:18:49|4649.06
02:18:51|4649.06
02:18:52|4649.06
02:18:53|4649.06
02:18:54|4649.06
02:18:56|4649.06
02:18:56|4649.06
02:18:57|4649.06
02:18:58|4649.06
02:19:00|4649.06
02:19:01|4649.06
02:19:02|4649.06
02:19:03|4649.06
02:19:03|4649.06
02:19:05|4649.06
02:19:06|4649.06
02:19:06|4649.06
02:19:08|4649.06
02:19:09|4649.06
02:19:11|4649.06
02:19:13|4649.06
02:19:13|4649.06
02:19:14|4649.06
02:19:15|4649.06
02:19:17|4649.06
02:19:18|4649.06
02:19:19|4649.06
02:19:19|4649.06
02:19:21|4649.06
02:19:22|4649.06
02:19:23|4649.06
02:19:24|4649.06
02:19:25|4649.06
02:19:26|4649.06
02:19:27|4649.06
02:19:28|4649.06
02:19:29|4649.06
02:19:30|4649.06
02:19:31|4649.06
02:19:32|4649.06
02:19:33|4649.06
02:19:34|4649.06
02:19:35|4649.06
02:19:36|4649.06
02:19:37|4649.06
02:19:38|4649.06
02:19:39|4649.06
02:19:40|4649.06
02:19:41|4649.06
02:19:42|4649.06
02:19:43|4649.06
02:19:44|4649.06
02:19:45|4649.06
02:19:46|4649.06
02:19:48|4649.06
02:19:49|4649.06
02:19:50|4649.06
02:19:51|4649.06
02:19:52|4649.06
02:19:53|4649.06
02:19:55|4649.06
02:19:55|4649.06
02:19:56|4649.06
02:19:58|4649.06
02:19:58|4649.06
02:19:59|4649.06
02:20:01|4649.06
02:20:03|4649.06
02:20:03|4649.06
02:20:05|4649.06
02:20:06|4649.06
02:20:07|4649.06
02:20:08|4649.06
02:20:09|4649.06
02:20:10|4649.06
02:20:11|4649.06
02:20:12|4649.06
02:20:13|4649.06
02:20:13|4649.06
02:20:14|4649.06
02:20:16|4649.06
02:20:17|4649.06
02:20:17|4649.07
02:20:19|4649.07
02:20:19|4649.07
02:20:20|4649.07
02:20:22|4649.07
02:20:23|4649.07
02:20:24|4649.07
02:20:25|4649.07
02:20:26|4649.07
02:20:27|4649.07
02:20:28|4649.07
02:20:29|4649.07
02:20:30|4649.07
02:20:31|4649.07
02:20:32|4649.07
02:20:33|4649.07
02:20:34|4649.07
02:20:35|4652.71
02:20:36|4652.71
02:20:37|4652.71
02:20:38|4652.71
02:20:39|4652.71
02:20:40|4652.71
02:20:41|4652.71
02:20:42|4652.71
02:20:43|4652.71
02:20:44|4652.71
02:20:45|4652.71
02:20:47|4652.71
02:20:48|4652.71
02:20:50|4652.71
02:20:50|4652.71
02:20:52|4652.71
02:20:53|4652.71
02:20:54|4652.71
02:20:56|4652.71
02:20:56|4652.71
02:20:58|4652.71
02:21:00|4652.71
02:21:00|4652.71
02:21:01|4652.71
02:21:02|4652.71
02:21:03|4652.71
02:21:04|4652.71
02:21:06|4652.71
02:21:06|4652.71
02:21:07|4652.71
02:21:09|4652.71
02:21:10|4652.71
02:21:11|4652.71
02:21:12|4652.71
02:21:12|4652.71
02:21:13|4652.71
02:21:14|4652.71
02:21:16|4652.71
02:21:17|4652.71
02:21:18|4652.71
02:21:19|4652.71
02:21:20|4652.71
02:21:20|4652.71
02:21:21|4652.71
02:21:23|4652.71
02:21:24|4652.71
02:21:25|4652.71
02:21:25|4652.71
02:21:27|4652.71
02:21:29|4652.71
02:21:29|4652.71
02:21:30|4652.71
02:21:31|4652.71
02:21:32|4652.71
02:21:34|4652.71
02:21:35|4652.71
02:21:36|4652.71
02:21:37|4652.71
02:21:38|4652.71
02:21:39|4652.71
02:21:40|4652.71
02:21:41|4652.71
02:21:42|4652.71
02:21:42|4652.71
02:21:43|4652.71
02:21:45|4652.71
02:21:45|4652.71
02:21:47|4652.71
02:21:47|4652.71
02:21:50|4652.71
02:21:50|4652.71
02:21:52|4652.71
02:21:53|4652.71
02:21:54|4652.71
02:21:55|4652.71
02:21:55|4652.71
02:21:56|4652.71
02:21:57|4652.71
02:21:59|4652.71
02:22:00|4652.71
02:22:01|4652.71
02:22:02|4652.71
02:22:03|4652.71
02:22:04|4652.71
02:22:05|4652.71
02:22:07|4652.71
02:22:08|4652.71
02:22:09|4652.71
02:22:10|4652.71
02:22:12|4652.71
02:22:12|4652.71
02:22:13|4652.71
02:22:14|4652.71
02:22:15|4652.71
02:22:16|4652.71
02:22:17|4652.71
02:22:18|4652.71
02:22:19|4652.71
02:22:20|4652.71
02:22:21|4652.71
02:22:22|4652.71
02:22:23|4652.71
02:22:25|4652.71
02:22:26|4652.71
02:22:27|4652.71
02:22:28|4652.71
02:22:29|4652.71
02:22:29|4652.71
02:22:32|4652.71
02:22:32|4652.71
02:22:33|4652.71
02:22:35|4652.71
02:22:35|4652.71
02:22:36|4652.71
02:22:37|4652.71
02:22:38|4652.71
02:22:39|4652.71
02:22:41|4652.71
02:22:41|4652.71
02:22:43|4652.71
02:22:43|4652.71
02:22:44|4652.71
02:22:45|4652.71
02:22:46|4652.71
02:22:47|4652.71
02:22:49|4652.71
02:22:50|4652.71
02:22:51|4652.71
02:22:52|4652.71
02:22:54|4652.71
02:22:55|4652.71
02:22:55|4652.71
02:22:57|4652.71
02:22:57|4652.71
02:22:58|4652.71
02:23:00|4652.71
02:23:01|4652.71
02:23:02|4652.71
02:23:03|4652.71
02:23:04|4652.71
02:23:05|4652.71
02:23:06|4652.71
02:23:07|4652.71
02:23:09|4652.71
02:23:11|4652.71
02:23:13|4652.71
02:23:13|4652.71
02:23:14|4652.71
02:23:16|4652.71
02:23:16|4652.71
02:23:17|4652.71
02:23:18|4652.71
02:23:19|4652.71
02:23:21|4652.71
02:23:22|4652.71
02:23:24|4652.71
02:23:24|4652.71
02:23:25|4652.71
02:23:26|4652.71
02:23:27|4652.71
02:23:28|4652.71
02:23:29|4652.71
02:23:30|4652.71
02:23:31|4652.71
02:23:32|4652.71
02:23:33|4652.71
02:23:34|4652.71
02:23:35|4652.71
02:23:37|4652.71
02:23:37|4652.71
02:23:38|4652.71
02:23:39|4652.71
02:23:40|4652.71
02:23:41|4652.71
02:23:42|4652.71
02:23:43|4649.07
02:23:44|4649.07
02:23:45|4649.07
02:23:46|4649.07
02:23:48|4649.07
02:23:48|4649.07
02:23:50|4649.07
02:23:50|4649.07
02:23:52|4649.07
02:23:53|4649.07
02:23:54|4649.07
02:23:55|4649.07
02:23:55|4649.07
02:23:57|4649.07
02:23:58|4649.07
02:23:58|4649.07
02:24:01|4649.07
02:24:01|4649.07
02:24:02|4649.07
02:24:03|4649.07
02:24:04|4649.07
02:24:06|4649.07
02:24:07|4649.07
02:24:08|4649.07
02:24:09|4649.07
02:24:11|4649.07
02:24:11|4649.07
02:24:12|4649.07
02:24:13|4649.07
02:24:14|4649.07
02:24:15|4649.07
02:24:17|4649.07
02:24:17|4649.07
02:24:19|4649.07
02:24:20|4649.07
02:24:21|4649.07
02:24:22|4649.07
02:24:22|4649.07
02:24:24|4649.07
02:24:25|4649.07
02:24:26|4649.07
02:24:26|4649.07
02:24:27|4649.07
02:24:28|4649.07
02:24:30|4649.07
02:24:31|4649.07
02:24:32|4649.07
02:24:32|4649.07
02:24:33|4649.07
02:24:36|4649.07
02:24:36|4649.07
02:24:37|4649.07
02:24:38|4649.07
02:24:39|4649.07
02:24:40|4649.07
02:24:42|4649.07
02:24:43|4649.07
02:24:43|4649.07
02:24:44|4649.07
02:24:46|4649.07
02:24:46|4649.07
02:24:47|4649.07
02:24:48|4649.07
02:24:49|4649.07
02:24:51|4649.07
02:24:51|4649.07
02:24:53|4649.07
02:24:54|4649.07
02:24:55|4649.07
02:24:57|4649.07
02:24:59|4649.07
02:25:00|4649.07
02:25:01|4649.07
02:25:03|4649.07
02:25:03|4649.07
02:25:04|4649.07
02:25:05|4649.07
02:25:06|4649.07
02:25:07|4649.07
02:25:08|4649.07
02:25:09|4649.07
02:25:10|4649.07
02:25:12|4649.07
02:25:13|4649.07
02:25:14|4649.07
02:25:16|4649.07
02:25:17|4649.07
02:25:18|4649.07
02:25:19|4649.07
02:25:20|4649.07
02:25:21|4649.07
02:25:22|4649.07
02:25:23|4649.07
02:25:23|4649.07
02:25:25|4649.07
02:25:26|4649.07
02:25:27|4649.07
02:25:28|4649.07
02:25:29|4649.07
02:25:29|4649.07
02:25:31|4649.07
02:25:32|4649.07
02:25:33|4649.07
02:25:34|4649.07
02:25:34|4649.07
02:25:36|4649.07
02:25:37|4649.08
02:25:38|4649.08
02:25:39|4649.08
02:25:40|4649.08
02:25:41|4649.08
02:25:42|4649.08
02:25:43|4649.08
02:25:44|4649.08
02:25:45|4649.08
02:25:46|4649.08
02:25:47|4649.08
02:25:48|4649.08
02:25:49|4649.08
02:25:50|4649.08
02:25:51|4649.08
02:25:53|4649.08
02:25:53|4649.08
02:25:55|4649.08
02:25:57|4649.08
02:25:58|4649.08
02:25:58|4649.08
02:25:59|4649.08
02:26:00|4649.08
02:26:02|4649.08
02:26:03|4649.08
02:26:04|4649.08
02:26:05|4649.08
02:26:06|4649.08
02:26:06|4649.08
02:26:08|4649.08
02:26:09|4649.08
02:26:10|4649.08
02:26:11|4649.08
02:26:12|4649.08
02:26:13|4649.08
02:26:15|4649.08
02:26:16|4649.08
02:26:17|4649.08
02:26:18|4649.08
02:26:18|4649.08
02:26:20|4649.08
02:26:21|4649.08
02:26:23|4649.08
02:26:23|4649.08
02:26:24|4649.08
02:26:25|4649.08
02:26:26|4649.08
02:26:27|4649.08
02:26:28|4649.08
02:26:29|4649.08
02:26:30|4649.08
02:26:31|4649.12
02:26:32|4649.12
02:26:34|4649.12
02:26:35|4649.12
02:26:36|4649.12
02:26:37|4649.12
02:26:37|4649.12
02:26:39|4649.12
02:26:40|4649.12
02:26:40|4649.12
02:26:42|4649.12
02:26:42|4649.12
02:26:44|4649.12
02:26:45|4649.12
02:26:46|4649.12
02:26:47|4649.12
02:26:48|4649.12
02:26:50|4649.12
02:26:50|4649.12
02:26:51|4649.12
02:26:53|4649.12
02:26:54|4649.12
02:26:54|4649.12
02:26:56|4649.12
02:26:58|4649.12
02:26:59|4649.12
02:27:00|4649.12
02:27:01|4665.97
02:27:02|4665.97
02:27:03|4665.97
02:27:04|4665.97
02:27:05|4665.97
02:27:06|4665.97
02:27:07|4665.97
02:27:08|4665.97
02:27:09|4665.97
02:27:10|4665.97
02:27:11|4665.97
02:27:12|4665.97
02:27:13|4665.97
02:27:14|4665.97
02:27:15|4665.97
02:27:16|4665.97
02:27:17|4665.97
02:27:18|4665.97
02:27:19|4665.97
02:27:20|4665.97
02:27:21|4665.97
02:27:22|4665.97
02:27:23|4665.97
02:27:25|4665.97
02:27:26|4665.97
02:27:27|4665.97
02:27:27|4665.97
02:27:29|4665.97
02:27:30|4665.97
02:27:31|4665.97
02:27:32|4665.97
02:27:33|4665.97
02:27:34|4665.97
02:27:34|4665.97
02:27:36|4665.97
02:27:36|4665.97
02:27:38|4665.97
02:27:39|4665.97
02:27:40|4665.97
02:27:41|4665.97
02:27:41|4665.97
02:27:43|4665.97
02:27:44|4665.97
02:27:45|4665.97
02:27:46|4665.97
02:27:46|4665.97
02:27:47|4665.97
02:27:48|4665.97
02:27:49|4665.97
02:27:51|4665.97
02:27:52|4665.97
02:27:54|4665.97
02:27:55|4665.97
02:27:55|4665.97
02:27:58|4665.97
02:27:58|4665.97
02:27:59|4665.97
02:28:00|4665.97
02:28:01|4665.97
02:28:02|4665.97
02:28:04|4665.97
02:28:06|4665.97
02:28:06|4665.97
02:28:07|4665.97
02:28:08|4665.97
02:28:09|4665.97
02:28:11|4665.97
02:28:12|4665.97
02:28:13|4665.97
02:28:14|4665.97
02:28:15|4665.97
02:28:17|4665.97
02:28:17|4665.97
02:28:18|4665.97
02:28:19|4665.97
02:28:20|4665.97
02:28:21|4665.97
02:28:22|4665.97
02:28:23|4665.97
02:28:25|4665.97
02:28:26|4665.97
02:28:28|4665.97
02:28:29|4665.97
02:28:30|4665.97
02:28:31|4665.97
02:28:32|4665.97
02:28:33|4665.97
02:28:34|4665.97
02:28:35|4665.97
02:28:35|4665.97
02:28:37|4665.97
02:28:38|4665.97
02:28:38|4665.97
02:28:40|4665.97
02:28:40|4665.97
02:28:41|4665.97
02:28:42|4665.97
02:28:43|4665.97
02:28:45|4665.97
02:28:45|4665.97
02:28:47|4665.97
02:28:47|4665.97
02:28:49|4665.97
02:28:50|4665.97
02:28:51|4665.97
02:28:52|4665.97
02:28:53|4665.97
02:28:53|4665.97
02:28:56|4656.54
02:28:57|4656.54
02:28:58|4656.54
02:28:59|4656.54
02:29:01|4656.54
02:29:01|4656.54
02:29:03|4656.54
02:29:04|4656.54
02:29:05|4656.54
02:29:07|4656.54
02:29:08|4656.54
02:29:09|4656.54
02:29:11|4656.54
02:29:11|4656.54
02:29:13|4656.54
02:29:15|4656.54
02:29:16|4656.54
02:29:17|4656.54
02:29:18|4656.54
02:29:19|4656.54
02:29:20|4656.54
02:29:22|4656.54
02:29:23|4656.54
02:29:23|4656.54
02:29:25|4656.54
02:29:25|4656.54
02:29:27|4656.54
02:29:27|4656.54
02:29:28|4656.54
02:29:29|4656.54
02:29:30|4656.54
02:29:32|4656.54
02:29:32|4656.54
02:29:33|4656.54
02:29:34|4656.54
02:29:35|4656.54
02:29:37|4656.54
02:29:38|4656.54
02:29:39|4656.54
02:29:40|4656.54
02:29:40|4656.54
02:29:41|4656.54
02:29:43|4656.54
02:29:44|4656.54
02:29:44|4656.54
02:29:46|4656.54
02:29:46|4656.54
02:29:47|4656.54
02:29:48|4656.54
02:29:49|4656.54
02:29:51|4656.54
02:29:52|4656.69
02:29:52|4656.69
02:29:54|4656.69
02:29:55|4656.69
02:29:56|4656.69
02:29:57|4656.69
02:29:57|4656.69
02:29:58|4656.69
02:30:01|4656.69
02:30:02|4656.69
02:30:04|4656.69
02:30:05|4656.69
02:30:06|4656.69
02:30:07|4656.69
02:30:08|4656.69
02:30:09|4656.69
02:30:10|4656.69
02:30:12|4656.69
02:30:13|4656.69
02:30:14|4656.69
02:30:15|4656.69
02:30:16|4656.69
02:30:17|4656.69
02:30:18|4656.69
02:30:19|4656.69
02:30:20|4656.69
02:30:21|4656.69
02:30:22|4656.69
02:30:23|4656.69
02:30:24|4656.69
02:30:25|4656.69
02:30:26|4656.69
02:30:27|4656.69
02:30:28|4656.69
02:30:29|4656.69
02:30:30|4656.69
02:30:31|4656.69
02:30:32|4656.69
02:30:33|4656.69
02:30:34|4656.69
02:30:35|4656.69
02:30:36|4657.08
02:30:37|4657.08
02:30:38|4657.08
02:30:39|4657.08
02:30:40|4657.08
02:30:41|4657.08
02:30:42|4657.08
02:30:43|4657.08
02:30:44|4657.08
02:30:45|4657.08
02:30:46|4665.95
02:30:47|4667.
02:30:48|4667.
02:30:49|4667.
02:30:50|4667.
02:30:51|4667.
02:30:52|4667.
02:30:53|4667.
02:30:54|4667.
02:30:55|4667.
02:30:56|4667.
02:30:58|4665.95
02:30:58|4665.95
02:31:00|4665.95
02:31:02|4668.
02:31:03|4668.
02:31:04|4668.
02:31:05|4668.
02:31:07|4668.
02:31:08|4668.
02:31:10|4668.
02:31:11|4668.
02:31:13|4668.
02:31:14|4668.
02:31:15|4668.
02:31:15|4668.
02:31:17|4668.
02:31:18|4668.
02:31:18|4668.
02:31:19|4668.
02:31:20|4668.
02:31:22|4668.
02:31:23|4668.
02:31:24|4668.
02:31:25|4668.
02:31:26|4668.
02:31:27|4668.
02:31:28|4668.
02:31:29|4668.
02:31:30|4668.
02:31:31|4668.
02:31:32|4669.
02:31:33|4669.
02:31:34|4669.
02:31:35|4669.
02:31:36|4669.
02:31:37|4669.
02:31:38|4669.
02:31:39|4669.
02:31:40|4669.
02:31:41|4669.
02:31:42|4669.
02:31:43|4669.
02:31:44|4669.
02:31:45|4669.
02:31:46|4669.
02:31:47|4669.
02:31:48|4669.
02:31:49|4669.
02:31:50|4669.
02:31:51|4669.
02:31:52|4669.
02:31:53|4669.
02:31:54|4669.
02:31:55|4669.
02:31:56|4669.
02:31:58|4669.
02:31:59|4669.
02:32:00|4669.
02:32:01|4669.
02:32:03|4669.
02:32:04|4669.
02:32:05|4669.
02:32:06|4669.
02:32:08|4669.
02:32:08|4669.
02:32:09|4669.
02:32:12|4669.
02:32:13|4669.
02:32:14|4669.
02:32:15|4671.
02:32:15|4671.
02:32:17|4671.
02:32:17|4671.
02:32:19|4671.
02:32:20|4671.
02:32:21|4671.
02:32:22|4671.
02:32:23|4671.
02:32:24|4671.
02:32:26|4671.
02:32:27|4671.
02:32:27|4671.
02:32:29|4671.
02:32:30|4671.
02:32:31|4671.
02:32:32|4671.
02:32:33|4671.
02:32:34|4671.
02:32:35|4671.
02:32:36|4671.
02:32:37|4671.
02:32:38|4671.
02:32:39|4671.
02:32:40|4671.
02:32:41|4671.
02:32:42|4671.
02:32:43|4671.
02:32:44|4671.
02:32:45|4671.
02:32:46|4671.
02:32:47|4671.
02:32:48|4671.
02:32:49|4671.
02:32:50|4671.
02:32:52|4671.
02:32:53|4671.
02:32:54|4671.
02:32:55|4671.
02:32:56|4671.
02:32:57|4671.
02:32:58|4671.
02:33:00|4671.
02:33:00|4671.
02:33:02|4671.
02:33:03|4671.
02:33:05|4671.
02:33:05|4671.
02:33:07|4671.
02:33:08|4671.
02:33:10|4671.
02:33:10|4671.
02:33:11|4671.
02:33:12|4671.
02:33:13|4671.
02:33:14|4671.
02:33:15|4671.
02:33:17|4671.
02:33:18|4671.
02:33:19|4671.
02:33:19|4671.
02:33:20|4671.
02:33:22|4671.
02:33:23|4671.
02:33:24|4671.
02:33:25|4671.
02:33:26|4671.
02:33:27|4671.
02:33:28|4671.
02:33:29|4674.
02:33:30|4674.
02:33:31|4674.
02:33:31|4674.
02:33:33|4674.
02:33:33|4674.
02:33:35|4674.
02:33:35|4674.
02:33:37|4674.
02:33:37|4674.
02:33:38|4674.
02:33:40|4674.
02:33:41|4674.
02:33:42|4674.
02:33:42|4674.
02:33:44|4674.
02:33:45|4674.
02:33:46|4674.
02:33:47|4674.
02:33:47|4674.
02:33:49|4674.
02:33:50|4674.
02:33:51|4674.
02:33:52|4674.
02:33:53|4674.
02:33:54|4674.
02:33:55|4674.
02:33:56|4674.
02:33:57|4674.
02:33:58|4674.
02:33:59|4674.
02:34:01|4674.
02:34:02|4674.
02:34:04|4674.
02:34:04|4674.
02:34:06|4674.
02:34:07|4674.
02:34:08|4674.
02:34:10|4674.
02:34:10|4674.
02:34:12|4674.77
02:34:12|4674.77
02:34:13|4674.77
02:34:15|4674.77
02:34:15|4674.77
02:34:17|4674.77
02:34:18|4674.77
02:34:19|4674.77
02:34:20|4674.77
02:34:21|4674.77
02:34:22|4674.77
02:34:23|4674.77
02:34:24|4674.77
02:34:25|4674.77
02:34:26|4674.77
02:34:27|4674.77
02:34:28|4674.77
02:34:29|4674.77
02:34:30|4674.77
02:34:31|4675.33
02:34:32|4675.33
02:34:33|4675.33
02:34:34|4675.33
02:34:35|4675.33
02:34:36|4675.33
02:34:37|4675.33
02:34:38|4675.33
02:34:39|4675.33
02:34:40|4675.33
02:34:41|4675.33
02:34:42|4675.33
02:34:43|4675.33
02:34:44|4675.33
02:34:45|4675.33
02:34:46|4675.33
02:34:48|4675.33
02:34:49|4675.33
02:34:49|4675.33
02:34:50|4675.33
02:34:51|4675.33
02:34:53|4675.33
02:34:54|4675.33
02:34:54|4676.
02:34:55|4676.
02:34:57|4676.
02:34:58|4676.
02:34:58|4676.
02:34:59|4676.
02:35:01|4676.
02:35:02|4676.
02:35:04|4676.
02:35:05|4676.
02:35:06|4676.
02:35:07|4676.
02:35:09|4676.
02:35:10|4676.
02:35:11|4676.
02:35:11|4676.
02:35:13|4676.
02:35:14|4676.
02:35:15|4676.
02:35:17|4676.
02:35:17|4676.
02:35:19|4676.
02:35:19|4676.
02:35:21|4676.
02:35:21|4676.
02:35:23|4676.
02:35:24|4676.
02:35:25|4676.
02:35:26|4676.
02:35:27|4676.
02:35:28|4676.
02:35:29|4676.
02:35:30|4676.
02:35:31|4676.
02:35:32|4676.
02:35:33|4641.13
02:35:34|4641.13
02:35:35|4641.13
02:35:36|4641.13
02:35:37|4641.13
02:35:38|4641.13
02:35:39|4641.13
02:35:40|4641.13
02:35:41|4641.13
02:35:42|4641.13
02:35:43|4641.13
02:35:44|4641.13
02:35:45|4641.13
02:35:46|4641.13
02:35:47|4641.13
02:35:48|4641.13
02:35:49|4641.13
02:35:50|4641.13
02:35:51|4641.13
02:35:52|4641.13
02:35:53|4641.13
02:35:54|4641.13
02:35:55|4641.13
02:35:56|4641.13
02:35:57|4641.13
02:35:58|4641.13
02:35:59|4641.13
02:36:01|4641.13
02:36:02|4641.13
02:36:04|4641.13
02:36:05|4641.13
02:36:06|4641.13
02:36:06|4641.13
02:36:08|4641.13
02:36:10|4641.13
02:36:11|4641.13
02:36:12|4641.13
02:36:13|4641.13
02:36:14|4641.13
02:36:15|4641.13
02:36:16|4641.13
02:36:17|4641.13
02:36:18|4641.13
02:36:19|4641.13
02:36:20|4641.13
02:36:21|4641.13
02:36:22|4641.13
02:36:23|4641.13
02:36:24|4641.13
02:36:25|4641.13
02:36:26|4641.13
02:36:27|4641.13
02:36:28|4641.13
02:36:29|4641.13
02:36:30|4641.13
02:36:31|4641.13
02:36:32|4641.13
02:36:34|4641.13
02:36:34|4641.13
02:36:35|4641.13
02:36:36|4641.13
02:36:38|4641.13
02:36:39|4641.13
02:36:40|4641.13
02:36:41|4641.13
02:36:42|4641.13
02:36:42|4641.13
02:36:44|4641.13
02:36:44|4641.13
02:36:46|4641.13
02:36:47|4641.13
02:36:48|4641.13
02:36:49|4641.13
02:36:50|4641.13
02:36:51|4641.13
02:36:52|4641.13
02:36:53|4641.13
02:36:54|4641.13
02:36:55|4641.13
02:36:56|4641.13
02:36:57|4641.13
02:36:58|4641.13
02:36:59|4641.13
02:37:00|4641.13
02:37:01|4641.13
02:37:02|4641.13
02:37:03|4641.13
02:37:05|4641.13
02:37:05|4641.13
02:37:07|4641.13
02:37:09|4641.13
02:37:11|4641.13
02:37:11|4641.13
02:37:12|4641.13
02:37:14|4641.13
02:37:15|4641.13
02:37:16|4641.13
02:37:18|4641.13
02:37:18|4641.13
02:37:19|4641.13
02:37:20|4641.13
02:37:21|4641.13
02:37:22|4641.13
02:37:23|4641.13
02:37:24|4641.13
02:37:25|4641.13
02:37:26|4641.13
02:37:27|4641.13
02:37:28|4641.13
02:37:29|4641.13
02:37:30|4641.13
02:37:31|4641.13
02:37:32|4641.13
02:37:33|4641.13
02:37:34|4641.13
02:37:35|4641.13
02:37:36|4641.13
02:37:37|4641.13
02:37:38|4641.13
02:37:39|4641.13
02:37:40|4641.13
02:37:41|4641.13
02:37:42|4658.64
02:37:43|4658.64
02:37:44|4658.64
02:37:45|4658.64
02:37:46|4658.64
02:37:47|4658.64
02:37:48|4658.64
02:37:49|4658.64
02:37:50|4658.64
02:37:51|4658.64
02:37:52|4658.64
02:37:53|4658.64
02:37:54|4658.64
02:37:55|4658.64
02:37:56|4658.64
02:37:57|4658.64
02:37:58|4658.64
02:38:00|4658.64
02:38:01|4658.64
02:38:02|4658.64
02:38:03|4658.64
02:38:05|4658.64
02:38:06|4658.64
02:38:08|4658.64
02:38:09|4658.64
02:38:09|4658.64
02:38:10|4658.64
02:38:11|4658.64
02:38:12|4658.64
02:38:14|4658.64
02:38:15|4658.64
02:38:17|4658.64
02:38:17|4658.64
02:38:18|4658.64
02:38:19|4658.64
02:38:20|4658.64
02:38:21|4658.64
02:38:22|4658.64
02:38:23|4658.64
02:38:24|4658.64
02:38:25|4658.64
02:38:26|4658.64
02:38:27|4658.64
02:38:28|4658.64
02:38:29|4658.64
02:38:30|4658.64
02:38:31|4658.64
02:38:32|4658.64
02:38:33|4658.64
02:38:34|4658.64
02:38:35|4658.64
02:38:36|4658.64
02:38:37|4658.64
02:38:38|4658.64
02:38:39|4658.64
02:38:41|4658.64
02:38:41|4658.64
02:38:42|4658.64
02:38:43|4658.64
02:38:44|4658.64
02:38:46|4658.64
02:38:47|4658.64
02:38:48|4658.64
02:38:49|4658.64
02:38:50|4658.64
02:38:51|4658.64
02:38:52|4658.64
02:38:53|4658.64
02:38:54|4658.64
02:38:55|4658.64
02:38:56|4658.64
02:38:58|4658.64
02:38:59|4658.64
02:39:00|4658.64
02:39:01|4658.64
02:39:02|4658.64
02:39:03|4658.64
02:39:04|4658.64
02:39:06|4658.64
02:39:07|4658.64
02:39:08|4658.64
02:39:10|4658.64
02:39:11|4658.64
02:39:12|4658.64
02:39:13|4658.64
02:39:14|4658.64
02:39:16|4658.64
02:39:16|4658.64
02:39:17|4658.64
02:39:19|4658.79
02:39:20|4658.79
02:39:21|4658.79
02:39:22|4658.79
02:39:23|4658.79
02:39:24|4658.79
02:39:25|4658.79
02:39:26|4658.79
02:39:27|4658.79
02:39:28|4658.79
02:39:30|4658.79
02:39:31|4658.79
02:39:32|4658.79
02:39:33|4658.79
02:39:33|4658.79
02:39:34|4658.79
02:39:36|4658.79
02:39:37|4658.79
02:39:38|4658.79
02:39:39|4658.79
02:39:40|4658.79
02:39:41|4658.79
02:39:42|4658.79
02:39:43|4658.79
02:39:44|4658.79
02:39:45|4658.79
02:39:46|4658.79
02:39:47|4658.79
02:39:48|4658.79
02:39:49|4658.79
02:39:50|4658.79
02:39:51|4658.79
02:39:52|4658.79
02:39:53|4658.79
02:39:54|4658.79
02:39:55|4658.79
02:39:56|4658.79
02:39:57|4658.79
02:39:58|4658.79
02:39:59|4658.79
02:40:00|4658.79
02:40:01|4658.79
02:40:02|4658.79
02:40:04|4658.79
02:40:04|4658.79
02:40:06|4658.79
02:40:08|4658.79
02:40:09|4658.79
02:40:10|4658.79
02:40:11|4658.79
02:40:12|4658.79
02:40:13|4658.79
02:40:14|4658.79
02:40:15|4658.79
02:40:16|4658.79
02:40:18|4658.79
02:40:19|4658.79
02:40:20|4658.79
02:40:20|4658.79
02:40:22|4658.79
02:40:23|4658.79
02:40:23|4658.79
02:40:26|4658.79
02:40:26|4658.79
02:40:27|4658.79
02:40:28|4658.79
02:40:29|4658.79
02:40:30|4658.79
02:40:32|4658.79
02:40:33|4658.79
02:40:34|4658.79
02:40:35|4658.79
02:40:36|4658.79
02:40:37|4658.79
02:40:38|4658.79
02:40:39|4658.79
02:40:40|4658.79
02:40:41|4658.79
02:40:42|4658.79
02:40:43|4658.79
02:40:44|4658.79
02:40:45|4658.79
02:40:46|4658.79
02:40:47|4658.79
02:40:48|4658.79
02:40:49|4658.79
02:40:50|4658.79
02:40:51|4658.79
02:40:52|4658.79
02:40:53|4658.79
02:40:54|4658.79
02:40:55|4658.79
02:40:56|4658.79
02:40:57|4658.79
02:40:58|4658.79
02:40:59|4658.79
02:41:00|4658.79
02:41:01|4658.79
02:41:02|4658.79
02:41:03|4658.79
02:41:04|4658.79
02:41:05|4658.79
02:41:07|4658.79
02:41:08|4658.79
02:41:10|4658.79
02:41:11|4658.79
02:41:12|4658.79
02:41:13|4658.79
02:41:14|4658.79
02:41:16|4658.79
02:41:16|4658.79
02:41:17|4658.79
02:41:18|4658.79
02:41:19|4658.79
02:41:21|4658.79
02:41:22|4661.53
02:41:24|4661.53
02:41:24|4661.53
02:41:26|4661.53
02:41:26|4661.53
02:41:28|4661.53
02:41:28|4661.53
02:41:30|4661.53
02:41:31|4661.53
02:41:32|4661.53
02:41:34|4661.53
02:41:34|4661.53
02:41:35|4661.53
02:41:37|4661.53
02:41:38|4661.53
02:41:39|4661.53
02:41:40|4661.53
02:41:41|4661.53
02:41:41|4661.53
02:41:42|4661.53
02:41:43|4661.53
02:41:45|4661.53
02:41:45|4661.53
02:41:47|4661.53
02:41:47|4661.53
02:41:48|4661.53
02:41:50|4661.53
02:41:51|4661.53
02:41:51|4661.53
02:41:52|4661.53
02:41:53|4661.53
02:41:54|4661.53
02:41:55|4661.53
02:41:56|4661.53
02:41:58|4661.53
02:41:58|4661.53
02:41:59|4661.53
02:42:01|4661.53
02:42:02|4661.53
02:42:02|4661.53
02:42:03|4661.53
02:42:05|4661.53
02:42:06|4661.53
02:42:07|4661.53
02:42:08|4661.53
02:42:09|4661.53
02:42:10|4661.53
02:42:12|4661.53
02:42:12|4661.53
02:42:14|4661.53
02:42:15|4661.53
02:42:16|4661.53
02:42:17|4661.53
02:42:18|4661.53
02:42:19|4661.53
02:42:21|4661.53
02:42:21|4661.53
02:42:23|4661.53
02:42:24|4661.53
02:42:24|4661.53
02:42:26|4661.53
02:42:26|4661.53
02:42:27|4661.53
02:42:29|4661.53
02:42:30|4661.53
02:42:31|4661.53
02:42:32|4661.53
02:42:33|4661.53
02:42:34|4661.53
02:42:35|4661.53
02:42:36|4661.53
02:42:37|4661.53
02:42:38|4661.53
02:42:39|4661.53
02:42:40|4661.53
02:42:41|4661.53
02:42:42|4661.53
02:42:43|4661.53
02:42:45|4661.53
02:42:46|4661.53
02:42:46|4661.53
02:42:48|4661.53
02:42:49|4661.53
02:42:50|4661.53
02:42:51|4661.53
02:42:52|4661.53
02:42:53|4661.53
02:42:54|4661.53
02:42:55|4661.53
02:42:57|4661.53
02:42:57|4661.53
02:42:59|4661.53
02:43:00|4661.53
02:43:01|4661.53
02:43:03|4661.53
02:43:03|4661.53
02:43:04|4661.53
02:43:06|4661.53
02:43:07|4661.53
02:43:08|4661.53
02:43:10|4661.53
02:43:10|4661.53
02:43:11|4661.53
02:43:13|4652.
02:43:15|4652.
02:43:15|4652.
02:43:17|4652.
02:43:18|4652.
02:43:18|4652.
02:43:20|4652.
02:43:21|4652.
02:43:22|4652.
02:43:24|4652.
02:43:25|4652.
02:43:26|4652.
02:43:27|4652.
02:43:28|4652.
02:43:29|4652.
02:43:30|4652.
02:43:31|4652.
02:43:32|4652.
02:43:33|4652.
02:43:35|4652.
02:43:35|4652.
02:43:36|4652.
02:43:38|4652.
02:43:38|4652.
02:43:40|4652.
02:43:40|4652.
02:43:42|4652.
02:43:43|4652.
02:43:44|4652.
02:43:44|4652.
02:43:45|4652.
02:43:46|4652.
02:43:47|4652.
02:43:48|4652.
02:43:49|4652.
02:43:50|4652.
02:43:51|4652.
02:43:52|4652.
02:43:53|4652.
02:43:54|4652.
02:43:55|4652.
02:43:56|4652.
02:43:58|4652.
02:43:58|4652.
02:43:59|4652.
02:44:00|4652.
02:44:01|4652.
02:44:03|4652.
02:44:03|4652.
02:44:04|4652.
02:44:07|4652.
02:44:07|4652.
02:44:08|4652.
02:44:09|4652.
02:44:10|4652.
02:44:12|4652.
02:44:14|4652.
02:44:15|4652.
02:44:17|4652.
02:44:18|4652.
02:44:19|4652.
02:44:19|4652.
02:44:20|4652.
02:44:21|4652.
02:44:23|4652.
02:44:24|4652.
02:44:25|4652.
02:44:26|4652.
02:44:27|4652.
02:44:28|4652.
02:44:29|4652.
02:44:30|4652.
02:44:31|4652.
02:44:32|4652.
02:44:34|4652.
02:44:35|4652.
02:44:36|4652.
02:44:37|4652.
02:44:38|4652.
02:44:39|4652.
02:44:40|4652.
02:44:41|4652.
02:44:42|4652.
02:44:43|4652.
02:44:44|4652.
02:44:45|4652.
02:44:46|4652.
02:44:48|4652.
02:44:48|4652.
02:44:49|4652.
02:44:50|4652.
02:44:51|4652.
02:44:52|4652.
02:44:53|4652.
02:44:55|4652.
02:44:55|4652.
02:44:57|4652.
02:44:57|4652.
02:44:58|4652.
02:44:59|4652.
02:45:01|4652.
02:45:01|4652.
02:45:02|4652.
02:45:04|4652.
02:45:04|4652.
02:45:05|4652.
02:45:07|4652.
02:45:08|4652.
02:45:08|4652.
02:45:10|4652.
02:45:11|4652.
02:45:12|4652.
02:45:13|4652.
02:45:14|4652.
02:45:16|4652.
02:45:17|4652.
02:45:18|4652.
02:45:19|4652.
02:45:20|4652.
02:45:21|4652.
02:45:22|4652.
02:45:23|4652.
02:45:24|4652.
02:45:26|4652.
02:45:26|4652.
02:45:27|4652.
02:45:28|4652.
02:45:29|4652.
02:45:30|4652.
02:45:31|4652.
02:45:32|4652.
02:45:33|4652.
02:45:34|4652.
02:45:35|4652.
02:45:37|4652.
02:45:38|4652.
02:45:39|4652.
02:45:40|4652.
02:45:41|4652.
02:45:42|4652.
02:45:43|4652.
02:45:44|4652.
02:45:45|4652.
02:45:46|4652.
02:45:47|4652.
02:45:48|4652.
02:45:49|4652.
02:45:50|4652.
02:45:51|4652.
02:45:52|4652.
02:45:53|4652.
02:45:54|4652.
02:45:55|4652.
02:45:56|4652.
02:45:57|4652.
02:45:58|4652.
02:45:59|4652.
02:46:00|4652.
02:46:02|4652.
02:46:03|4652.
02:46:03|4652.
02:46:05|4652.
02:46:05|4652.
02:46:07|4652.
02:46:07|4652.
02:46:08|4652.
02:46:10|4652.
02:46:10|4652.
02:46:12|4652.
02:46:14|4652.
02:46:15|4652.
02:46:16|4652.
02:46:17|4652.
02:46:19|4652.
02:46:20|4652.
02:46:20|4652.
02:46:21|4652.
02:46:23|4652.
02:46:24|4652.
02:46:24|4652.
02:46:25|4652.
02:46:27|4652.
02:46:28|4652.
02:46:29|4652.
02:46:30|4652.
02:46:31|4652.
02:46:32|4652.
02:46:33|4652.
02:46:34|4652.
02:46:35|4652.
02:46:36|4652.
02:46:37|4652.
02:46:38|4652.
02:46:39|4652.
02:46:40|4652.
02:46:41|4652.
02:46:42|4652.
02:46:43|4652.
02:46:44|4652.
02:46:45|4652.
02:46:46|4652.
02:46:47|4652.
02:46:48|4652.
02:46:49|4652.
02:46:50|4652.
02:46:51|4652.
02:46:52|4652.
02:46:54|4652.
02:46:54|4652.
02:46:55|4652.
02:46:57|4652.
02:46:57|4652.
02:46:59|4652.
02:47:00|4652.
02:47:01|4652.
02:47:01|4652.
02:47:02|4652.
02:47:04|4652.
02:47:05|4652.
02:47:06|4652.
02:47:07|4652.
02:47:08|4652.
02:47:09|4652.
02:47:10|4652.
02:47:11|4652.
02:47:12|4652.
02:47:14|4652.
02:47:15|4652.
02:47:16|4652.
02:47:18|4660.
02:47:19|4660.
02:47:20|4660.
02:47:21|4660.
02:47:23|4660.
02:47:23|4660.
02:47:24|4660.
02:47:25|4660.
02:47:26|4660.
02:47:27|4660.
02:47:28|4660.
02:47:29|4660.
02:47:30|4660.
02:47:31|4660.
02:47:32|4660.
02:47:33|4660.
02:47:34|4660.
02:47:35|4660.
02:47:36|4660.
02:47:37|4660.
02:47:38|4660.
02:47:39|4660.
02:47:40|4660.
02:47:41|4660.
02:47:42|4660.
02:47:43|4660.
02:47:44|4660.
02:47:45|4660.
02:47:46|4660.
02:47:47|4660.
02:47:48|4660.
02:47:50|4660.
02:47:50|4660.
02:47:51|4660.
02:47:52|4660.
02:47:53|4660.
02:47:54|4660.
02:47:55|4660.
02:47:56|4660.
02:47:57|4660.
02:47:58|4660.
02:47:59|4660.
02:48:00|4660.
02:48:01|4660.
02:48:02|4660.
02:48:03|4660.
02:48:04|4660.
02:48:05|4660.
02:48:06|4660.
02:48:08|4660.
02:48:09|4660.
02:48:11|4660.
02:48:12|4660.
02:48:12|4660.
02:48:14|4660.
02:48:14|4660.
02:48:17|4660.
02:48:18|4660.
02:48:19|4660.
02:48:20|4660.
02:48:21|4660.
02:48:22|4660.
02:48:23|4660.
02:48:24|4660.
02:48:25|4660.
02:48:26|4660.
02:48:27|4660.
02:48:28|4660.
02:48:29|4660.
02:48:30|4660.
02:48:31|4660.
02:48:32|4660.
02:48:33|4660.
02:48:35|4660.
02:48:36|4660.
02:48:36|4660.
02:48:37|4660.
02:48:38|4660.
02:48:40|4660.
02:48:41|4660.
02:48:41|4660.
02:48:42|4660.
02:48:44|4660.
02:48:44|4660.
02:48:46|4660.
02:48:47|4660.
02:48:48|4660.
02:48:49|4660.
02:48:49|4660.
02:48:51|4660.
02:48:51|4660.
02:48:53|4660.
02:48:53|4660.
02:48:54|4660.
02:48:55|4660.
02:48:56|4660.
02:48:57|4660.
02:48:58|4652.01
02:48:59|4652.01
02:49:01|4652.01
02:49:01|4652.01
02:49:02|4652.01
02:49:04|4652.01
02:49:05|4652.01
02:49:05|4652.01
02:49:07|4652.01
02:49:08|4652.
02:49:09|4652.
02:49:11|4652.
02:49:11|4652.
02:49:13|4652.
02:49:13|4652.
02:49:15|4652.
02:49:17|4652.
02:49:18|4652.
02:49:20|4652.
02:49:21|4652.
02:49:23|4652.
02:49:23|4652.
02:49:24|4652.
02:49:25|4652.
02:49:26|4652.
02:49:28|4652.
02:49:28|4652.
02:49:29|4652.
02:49:31|4652.
02:49:31|4652.
02:49:32|4652.
02:49:34|4652.
02:49:36|4652.
02:49:36|4652.
02:49:39|4652.
02:49:39|4652.
02:49:40|4652.
02:49:41|4652.
02:49:42|4652.
02:49:43|4652.
02:49:44|4652.
02:49:45|4652.
02:49:46|4652.
02:49:47|4652.
02:49:48|4652.
02:49:49|4652.
02:49:50|4652.
02:49:51|4652.
02:49:52|4652.
02:49:53|4652.
02:49:54|4652.
02:49:55|4652.
02:49:56|4652.
02:49:57|4652.
02:49:58|4652.
02:49:59|4652.
02:50:00|4652.
02:50:02|4652.
02:50:03|4652.
02:50:03|4652.
02:50:04|4652.
02:50:06|4652.
02:50:07|4652.
02:50:09|4652.
02:50:09|4652.
02:50:10|4652.
02:50:11|4652.
02:50:12|4652.
02:50:13|4652.
02:50:14|4652.
02:50:16|4652.
02:50:18|4652.
02:50:18|4652.
02:50:19|4652.
02:50:21|4652.
02:50:21|4652.
02:50:23|4652.
02:50:24|4652.
02:50:26|4652.
02:50:26|4652.
02:50:27|4652.
02:50:29|4656.82
02:50:29|4656.82
02:50:31|4656.82
02:50:32|4656.82
02:50:32|4656.82
02:50:33|4656.82
02:50:35|4656.82
02:50:36|4656.82
02:50:38|4656.82
02:50:38|4656.82
02:50:39|4652.
02:50:40|4652.
02:50:41|4652.
02:50:42|4652.
02:50:43|4652.
02:50:44|4652.
02:50:45|4652.
02:50:46|4652.
02:50:47|4652.
02:50:48|4652.
02:50:49|4652.
02:50:50|4652.
02:50:51|4652.
02:50:52|4652.
02:50:53|4652.
02:50:54|4652.
02:50:55|4652.
02:50:56|4652.
02:50:57|4652.
02:50:58|4652.
02:50:59|4652.
02:51:00|4652.
02:51:01|4652.
02:51:03|4652.
02:51:04|4652.
02:51:05|4652.
02:51:07|4652.
02:51:07|4652.
02:51:08|4652.
02:51:09|4652.
02:51:10|4652.
02:51:11|4652.
02:51:12|4652.
02:51:13|4652.
02:51:14|4652.
02:51:15|4652.
02:51:17|4652.
02:51:19|4652.
02:51:20|4652.
02:51:21|4652.
02:51:22|4652.
02:51:23|4652.
02:51:25|4652.
02:51:26|4652.
02:51:26|4652.
02:51:27|4652.
02:51:29|4652.
02:51:29|4652.
02:51:31|4652.
02:51:31|4652.
02:51:33|4652.
02:51:34|4652.
02:51:34|4652.
02:51:35|4652.
02:51:37|4652.
02:51:39|4652.
02:51:40|4652.
02:51:40|4652.
02:51:42|4652.
02:51:42|4652.
02:51:44|4652.
02:51:45|4652.
02:51:46|4652.
02:51:46|4652.
02:51:48|4652.
02:51:49|4652.
02:51:50|4652.
02:51:51|4652.
02:51:52|4652.
02:51:54|4652.
02:51:54|4652.
02:51:55|4652.
02:51:56|4652.
02:51:57|4652.
02:51:58|4652.
02:51:59|4652.
02:52:00|4652.
02:52:01|4652.
02:52:02|4652.
02:52:03|4652.
02:52:04|4652.
02:52:06|4652.
02:52:08|4652.
02:52:08|4652.
02:52:09|4652.
02:52:10|4652.
02:52:12|4652.
02:52:12|4652.
02:52:14|4652.
02:52:15|4652.
02:52:15|4652.
02:52:17|4652.
02:52:19|4652.
02:52:19|4652.
02:52:20|4652.
02:52:21|4652.
02:52:22|4652.
02:52:23|4652.
02:52:24|4652.
02:52:25|4652.
02:52:26|4652.
02:52:27|4652.
02:52:28|4652.
02:52:29|4652.
02:52:30|4652.
02:52:31|4652.
02:52:33|4652.
02:52:34|4652.
02:52:36|4652.
02:52:36|4652.
02:52:37|4652.
02:52:38|4652.
02:52:39|4652.
02:52:40|4652.
02:52:41|4650.
02:52:42|4650.
02:52:43|4650.
02:52:44|4650.
02:52:45|4650.
02:52:46|4650.
02:52:47|4650.
02:52:48|4650.
02:52:49|4650.
02:52:51|4650.
02:52:52|4650.
02:52:53|4650.
02:52:54|4650.
02:52:55|4650.
02:52:56|4650.
02:52:56|4650.
02:52:58|4650.
02:52:59|4650.
02:52:59|4650.
02:53:00|4650.
02:53:02|4650.
02:53:04|4650.
02:53:04|4650.
02:53:05|4650.
02:53:06|4650.
02:53:07|4650.
02:53:08|4650.
02:53:09|4650.
02:53:10|4650.
02:53:11|4650.
02:53:12|4650.
02:53:13|4645.14
02:53:14|4645.14
02:53:15|4645.14
02:53:16|4645.14
02:53:17|4645.14
02:53:18|4645.14
02:53:20|4645.14
02:53:21|4645.14
02:53:22|4645.14
02:53:23|4645.14
02:53:24|4645.14
02:53:25|4645.14
02:53:26|4645.14
02:53:27|4645.14
02:53:28|4645.14
02:53:29|4645.14
02:53:30|4645.14
02:53:32|4645.14
02:53:32|4645.14
02:53:34|4645.14
02:53:35|4645.14
02:53:36|4645.14
02:53:36|4645.14
02:53:38|4645.14
02:53:38|4645.14
02:53:40|4645.14
02:53:41|4645.14
02:53:42|4645.14
02:53:42|4645.14
02:53:43|4645.14
02:53:45|4645.14
02:53:46|4645.14
02:53:48|4645.14
02:53:48|4645.14
02:53:50|4645.14
02:53:50|4645.14
02:53:52|4645.14
02:53:52|4645.14
02:53:53|4645.14
02:53:55|4645.14
02:53:56|4645.14
02:53:56|4645.14
02:53:58|4645.14
02:53:59|4645.14
02:53:59|4645.14
02:54:00|4645.14
02:54:02|4645.14
02:54:02|4645.14
02:54:03|4645.14
02:54:05|4645.14
02:54:05|4645.14
02:54:06|4645.14
02:54:07|4645.14
02:54:08|4645.14
02:54:10|4645.14
02:54:11|4645.14
02:54:11|4645.14
02:54:13|4645.14
02:54:14|4645.14
02:54:14|4645.14
02:54:15|4650.
02:54:17|4650.
02:54:18|4650.
02:54:18|4650.
02:54:20|4650.
02:54:21|4650.
02:54:22|4650.
02:54:24|4650.
02:54:25|4650.
02:54:26|4650.
02:54:27|4650.
02:54:28|4650.
02:54:29|4650.
02:54:30|4650.
02:54:31|4650.
02:54:33|4650.
02:54:34|4650.
02:54:35|4650.
02:54:36|4650.
02:54:37|4650.
02:54:38|4650.
02:54:39|4650.
02:54:40|4650.
02:54:41|4650.
02:54:43|4650.
02:54:43|4650.
02:54:45|4650.
02:54:46|4650.
02:54:46|4650.
02:54:48|4650.
02:54:48|4650.
02:54:49|4650.
02:54:51|4650.
02:54:52|4650.
02:54:52|4650.
02:54:54|4650.
02:54:54|4650.
02:54:55|4650.
02:54:56|4650.
02:54:57|4650.
02:54:58|4650.
02:54:59|4650.
02:55:01|4650.
02:55:02|4650.
02:55:03|4650.
02:55:04|4650.
02:55:06|4650.
02:55:07|4650.
02:55:08|4650.
02:55:09|4650.
02:55:10|4650.
02:55:11|4650.
02:55:12|4650.
02:55:12|4650.
02:55:14|4650.
02:55:15|4650.
02:55:15|4650.
02:55:16|4650.
02:55:17|4650.
02:55:19|4650.
02:55:19|4650.
02:55:21|4650.
02:55:22|4650.
02:55:23|4650.
02:55:24|4650.
02:55:25|4650.
02:55:26|4650.
02:55:28|4650.
02:55:28|4650.
02:55:30|4650.
02:55:31|4650.
02:55:32|4650.
02:55:33|4650.
02:55:34|4650.
02:55:35|4650.
02:55:36|4650.
02:55:37|4650.
02:55:38|4650.
02:55:39|4645.44
02:55:40|4652.
02:55:41|4652.
02:55:42|4652.
02:55:43|4652.
02:55:44|4652.
02:55:45|4652.
02:55:46|4652.
02:55:47|4652.
02:55:48|4652.
02:55:49|4652.
02:55:50|4652.
02:55:51|4652.
02:55:52|4652.
02:55:53|4652.
02:55:54|4652.
02:55:56|4652.
02:55:56|4652.
02:55:58|4652.
02:55:59|4652.
02:56:00|4652.
02:56:01|4652.
02:56:02|4652.
02:56:03|4652.
02:56:04|4652.
02:56:05|4652.
02:56:06|4652.
02:56:07|4652.
02:56:07|4652.
02:56:09|4652.
02:56:11|4652.
02:56:11|4652.
02:56:12|4652.
02:56:13|4652.
02:56:14|4652.
02:56:15|4652.
02:56:16|4652.
02:56:17|4652.
02:56:19|4652.
02:56:20|4652.
02:56:21|4652.
02:56:23|4652.
02:56:24|4652.
02:56:25|4652.
02:56:27|4652.
02:56:27|4652.
02:56:29|4652.
02:56:30|4652.
02:56:31|4652.
02:56:32|4652.
02:56:33|4652.
02:56:34|4652.
02:56:35|4652.
02:56:36|4652.
02:56:37|4652.
02:56:38|4652.
02:56:39|4652.
02:56:40|4652.
02:56:41|4652.
02:56:42|4652.
02:56:43|4652.
02:56:44|4652.
02:56:45|4652.
02:56:46|4652.
02:56:47|4652.
02:56:49|4652.
02:56:50|4652.
02:56:50|4652.
02:56:51|4652.
02:56:52|4652.
02:56:53|4652.
02:56:55|4652.
02:56:55|4652.
02:56:57|4652.
02:56:57|4652.
02:56:59|4652.
02:57:00|4652.
02:57:00|4652.
02:57:02|4652.
02:57:02|4652.
02:57:04|4652.
02:57:05|4652.
02:57:06|4652.
02:57:07|4652.
02:57:08|4652.
02:57:09|4652.
02:57:10|4652.
02:57:12|4652.
02:57:13|4652.
02:57:13|4652.
02:57:14|4652.
02:57:16|4652.
02:57:17|4652.
02:57:17|4652.
02:57:18|4652.
02:57:19|4652.
02:57:20|4652.
02:57:21|4652.
02:57:23|4652.
02:57:24|4652.
02:57:26|4652.
02:57:27|4652.
02:57:28|4652.
02:57:28|4652.
02:57:29|4652.
02:57:31|4652.
02:57:32|4652.
02:57:33|4652.
02:57:34|4652.
02:57:35|4652.
02:57:36|4652.
02:57:38|4652.
02:57:38|4652.
02:57:40|4652.
02:57:41|4652.
02:57:42|4652.
02:57:43|4652.
02:57:44|4652.
02:57:45|4652.
02:57:46|4652.
02:57:47|4652.
02:57:48|4652.
02:57:49|4652.
02:57:50|4652.
02:57:51|4652.
02:57:52|4652.
02:57:53|4652.
02:57:54|4652.
02:57:55|4652.
02:57:56|4652.
02:57:57|4652.
02:57:58|4652.
02:57:59|4652.
02:58:00|4652.
02:58:01|4652.
02:58:02|4652.
02:58:03|4652.
02:58:05|4652.
02:58:06|4652.
02:58:07|4652.
02:58:08|4652.
02:58:09|4652.
02:58:10|4652.
02:58:11|4652.
02:58:12|4652.
02:58:13|4652.
02:58:14|4652.
02:58:15|4652.
02:58:16|4652.
02:58:17|4652.
02:58:18|4652.
02:58:19|4652.
02:58:20|4652.
02:58:21|4652.
02:58:22|4652.
02:58:23|4652.
02:58:24|4652.
02:58:25|4652.
02:58:26|4652.
02:58:28|4652.
02:58:28|4652.
02:58:30|4652.
02:58:30|4652.
02:58:32|4652.
02:58:33|4652.
02:58:34|4652.
02:58:35|4652.
02:58:36|4652.
02:58:37|4652.
02:58:38|4652.
02:58:39|4652.
02:58:40|4652.
02:58:42|4652.
02:58:43|4652.
02:58:44|4652.
02:58:45|4652.
02:58:46|4652.
02:58:47|4652.
02:58:48|4652.
02:58:49|4652.
02:58:50|4652.
02:58:51|4652.
02:58:52|4652.
02:58:53|4652.
02:58:54|4652.
02:58:55|4652.
02:58:56|4652.
02:58:57|4652.
02:58:58|4652.
02:58:59|4652.
02:59:00|4652.
02:59:01|4652.
02:59:02|4652.
02:59:03|4652.
02:59:04|4652.
02:59:05|4652.
02:59:06|4652.
02:59:07|4652.
02:59:08|4652.
02:59:09|4652.
02:59:10|4652.
02:59:12|4652.
02:59:12|4652.
02:59:13|4653.
02:59:14|4653.
02:59:16|4653.
02:59:17|4653.
02:59:18|4653.
02:59:19|4653.
02:59:20|4653.
02:59:20|4653.
02:59:22|4653.
02:59:23|4653.
02:59:24|4653.
02:59:26|4653.
02:59:27|4653.
02:59:28|4653.
02:59:29|4653.
02:59:30|4653.
02:59:31|4653.
02:59:32|4653.
02:59:33|4653.
02:59:34|4653.
02:59:35|4653.
02:59:36|4653.
02:59:37|4653.
02:59:38|4653.
02:59:39|4653.
02:59:40|4653.
02:59:41|4653.
02:59:42|4653.
02:59:43|4653.
02:59:44|4653.
02:59:45|4653.
02:59:46|4653.
02:59:47|4653.
02:59:48|4653.
02:59:49|4653.
02:59:50|4653.
02:59:52|4653.
02:59:53|4653.
02:59:53|4653.
02:59:55|4653.
02:59:55|4653.
02:59:56|4648.
02:59:58|4648.
02:59:58|4648.
02:59:59|4648.
03:00:00|4648.
03:00:01|4648.
03:00:02|4648.
03:00:04|4648.
03:00:05|4648.
03:00:06|4648.
03:00:06|4648.
03:00:08|4648.
03:00:08|4648.
03:00:10|4648.
03:00:11|4648.
03:00:12|4648.
03:00:13|4648.
03:00:14|4648.
03:00:15|4648.
03:00:16|4648.
03:00:17|4648.
03:00:18|4648.
03:00:19|4648.
03:00:20|4648.
03:00:21|4648.
03:00:22|4648.
03:00:23|4648.
03:00:24|4648.
03:00:26|4648.
03:00:27|4648.
03:00:28|4648.
03:00:29|4648.
03:00:30|4648.
03:00:31|4648.
03:00:32|4648.
03:00:33|4648.
03:00:34|4648.
03:00:35|4648.
03:00:36|4648.
03:00:38|4648.
03:00:39|4648.
03:00:40|4648.
03:00:41|4648.
03:00:42|4648.
03:00:43|4648.
03:00:44|4648.
03:00:45|4648.
03:00:46|4648.
03:00:47|4648.
03:00:48|4648.
03:00:49|4648.
03:00:50|4648.
03:00:51|4648.
03:00:52|4648.
03:00:53|4648.
03:00:54|4648.
03:00:56|4648.
03:00:56|4648.
03:00:57|4648.
03:00:58|4648.
03:01:00|4648.
03:01:01|4648.
03:01:02|4648.
03:01:04|4648.
03:01:05|4648.
03:01:06|4648.
03:01:07|4648.
03:01:08|4648.
03:01:09|4648.
03:01:10|4648.
03:01:11|4648.
03:01:12|4648.
03:01:13|4653.
03:01:14|4653.
03:01:15|4653.
03:01:16|4653.
03:01:18|4653.
03:01:18|4653.
03:01:20|4652.1
03:01:21|4652.1
03:01:22|4652.1
03:01:23|4652.1
03:01:23|4652.1
03:01:25|4652.1
03:01:25|4652.1
03:01:28|4652.1
03:01:29|4652.1
03:01:30|4652.1
03:01:31|4652.1
03:01:32|4652.1
03:01:33|4652.1
03:01:34|4652.1
03:01:35|4652.1
03:01:36|4652.1
03:01:37|4652.1
03:01:38|4652.1
03:01:39|4652.1
03:01:40|4652.29
03:01:41|4652.29
03:01:42|4652.29
03:01:44|4652.29
03:01:45|4652.29
03:01:46|4652.29
03:01:47|4652.29
03:01:48|4652.29
03:01:49|4652.29
03:01:50|4652.29
03:01:51|4652.29
03:01:52|4652.29
03:01:53|4652.29
03:01:54|4652.29
03:01:55|4652.29
03:01:56|4652.29
03:01:58|4652.29
03:01:59|4652.29
03:02:00|4652.29
03:02:01|4652.29
03:02:02|4652.29
03:02:03|4652.29
03:02:04|4652.29
03:02:05|4652.29
03:02:06|4652.29
03:02:07|4652.29
03:02:08|4652.29
03:02:09|4652.29
03:02:10|4652.29
03:02:11|4652.29
03:02:12|4652.29
03:02:13|4652.29
03:02:14|4652.29
03:02:15|4652.29
03:02:16|4652.29
03:02:17|4652.29
03:02:18|4652.29
03:02:19|4652.29
03:02:20|4652.29
03:02:21|4652.29
03:02:22|4652.29
03:02:23|4652.29
03:02:24|4652.29
03:02:25|4652.29
03:02:26|4652.29
03:02:27|4652.29
03:02:29|4652.29
03:02:30|4652.29
03:02:31|4652.29
03:02:32|4652.29
03:02:33|4652.29
03:02:35|4652.29
03:02:36|4652.29
03:02:36|4652.29
03:02:37|4652.29
03:02:39|4652.29
03:02:39|4652.29
03:02:41|4652.29
03:02:42|4652.29
03:02:43|4652.29
03:02:44|4652.29
03:02:45|4652.29
03:02:46|4652.29
03:02:47|4652.29
03:02:48|4652.29
03:02:49|4652.29
03:02:50|4652.29
03:02:51|4652.29
03:02:52|4652.29
03:02:53|4652.29
03:02:54|4652.29
03:02:55|4652.29
03:02:56|4652.29
03:02:57|4652.29
03:02:58|4652.29
03:02:59|4652.29
03:03:00|4652.29
03:03:01|4652.29
03:03:03|4652.29
03:03:03|4652.29
03:03:05|4652.29
03:03:05|4652.29
03:03:06|4652.29
03:03:08|4652.29
03:03:09|4652.29
03:03:10|4652.29
03:03:11|4652.29
03:03:12|4652.29
03:03:13|4652.29
03:03:14|4652.29
03:03:15|4652.29
03:03:16|4652.29
03:03:17|4652.29
03:03:18|4652.29
03:03:19|4652.29
03:03:20|4652.29
03:03:21|4660.38
03:03:22|4660.38
03:03:23|4660.38
03:03:24|4660.38
03:03:25|4660.38
03:03:26|4660.38
03:03:27|4660.38
03:03:28|4660.38
03:03:30|4660.38
03:03:31|4660.38
03:03:32|4660.38
03:03:33|4660.38
03:03:35|4660.38
03:03:36|4660.38
03:03:37|4660.38
03:03:38|4660.38
03:03:39|4660.38
03:03:40|4660.38
03:03:41|4660.38
03:03:42|4660.38
03:03:43|4660.38
03:03:44|4660.38
03:03:45|4660.38
03:03:46|4660.38
03:03:47|4660.38
03:03:48|4660.38
03:03:49|4660.38
03:03:50|4660.43
03:03:51|4660.43
03:03:52|4660.43
03:03:53|4660.43
03:03:54|4660.43
03:03:55|4660.43
03:03:57|4660.43
03:03:57|4660.43
03:03:58|4660.43
03:03:59|4660.43
03:04:00|4660.43
03:04:02|4660.43
03:04:02|4660.43
03:04:03|4660.43
03:04:04|4660.43
03:04:06|4660.43
03:04:07|4660.43
03:04:08|4660.43
03:04:09|4660.43
03:04:09|4660.43
03:04:11|4660.43
03:04:12|4660.43
03:04:13|4660.43
03:04:14|4660.43
03:04:15|4660.43
03:04:16|4660.43
03:04:16|4660.43
03:04:18|4660.43
03:04:18|4660.43
03:04:20|4660.43
03:04:21|4660.43
03:04:22|4660.43
03:04:23|4660.43
03:04:24|4660.43
03:04:25|4660.43
03:04:26|4660.43
03:04:27|4660.43
03:04:28|4660.43
03:04:29|4660.43
03:04:31|4660.43
03:04:32|4660.43
03:04:33|4660.43
03:04:34|4660.43
03:04:35|4670.1
03:04:36|4670.1
03:04:37|4670.1
03:04:38|4670.1
03:04:39|4670.1
03:04:40|4670.1
03:04:41|4670.1
03:04:42|4670.1
03:04:43|4670.1
03:04:44|4670.1
03:04:45|4670.1
03:04:46|4670.1
03:04:47|4670.1
03:04:48|4670.1
03:04:49|4670.1
03:04:50|4670.1
03:04:51|4670.1
03:04:52|4670.1
03:04:53|4670.1
03:04:54|4670.1
03:04:55|4670.1
03:04:56|4670.1
03:04:57|4670.1
03:04:58|4660.54
03:04:59|4660.54
03:05:00|4660.54
03:05:01|4660.54
03:05:02|4660.54
03:05:03|4660.54
03:05:04|4660.54
03:05:05|4660.54
03:05:06|4660.54
03:05:07|4660.54
03:05:08|4660.54
03:05:09|4660.54
03:05:10|4660.54
03:05:11|4660.54
03:05:12|4660.54
03:05:13|4660.54
03:05:14|4660.54
03:05:15|4660.54
03:05:16|4660.54
03:05:17|4660.54
03:05:19|4660.54
03:05:19|4660.54
03:05:20|4660.54
03:05:22|4660.54
03:05:22|4660.54
03:05:23|4660.54
03:05:25|4660.54
03:05:26|4660.54
03:05:26|4660.54
03:05:27|4660.54
03:05:29|4660.54
03:05:30|4660.54
03:05:31|4660.54
03:05:33|4660.54
03:05:34|4660.54
03:05:34|4660.54
03:05:36|4660.54
03:05:38|4660.54
03:05:39|4660.54
03:05:40|4660.54
03:05:41|4660.54
03:05:43|4660.54
03:05:44|4660.54
03:05:45|4660.54
03:05:46|4660.54
03:05:47|4660.54
03:05:48|4660.54
03:05:49|4660.54
03:05:50|4660.54
03:05:51|4660.54
03:05:52|4660.54
03:05:53|4660.54
03:05:54|4660.54
03:05:55|4660.54
03:05:56|4660.54
03:05:57|4660.54
03:05:58|4660.54
03:05:59|4660.54
03:06:00|4660.54
03:06:01|4660.54
03:06:02|4660.54
03:06:03|4660.54
03:06:04|4660.54
03:06:05|4660.54
03:06:06|4660.54
03:06:07|4660.54
03:06:08|4660.54
03:06:09|4660.54
03:06:10|4660.54
03:06:11|4660.54
03:06:12|4660.54
03:06:13|4660.54
03:06:15|4660.54
03:06:15|4660.54
03:06:16|4660.54
03:06:17|4660.54
03:06:18|4660.54
03:06:20|4660.54
03:06:20|4660.54
03:06:21|4660.54
03:06:22|4660.54
03:06:23|4660.54
03:06:24|4660.54
03:06:25|4660.54
03:06:27|4660.54
03:06:28|4660.54
03:06:28|4660.54
03:06:31|4660.54
03:06:32|4660.54
03:06:34|4660.54
03:06:35|4660.54
03:06:37|4660.54
03:06:38|4660.54
03:06:39|4660.54
03:06:41|4660.54
03:06:42|4660.54
03:06:43|4660.54
03:06:44|4660.54
03:06:45|4660.54
03:06:46|4660.54
03:06:47|4660.54
03:06:48|4660.54
03:06:49|4660.54
03:06:50|4660.54
03:06:51|4660.54
03:06:52|4660.54
03:06:53|4660.54
03:06:54|4660.54
03:06:55|4660.54
03:06:56|4660.54
03:06:57|4660.54
03:06:58|4660.54
03:06:59|4660.54
03:07:00|4660.54
03:07:01|4660.54
03:07:02|4660.54
03:07:03|4660.54
03:07:04|4660.54
03:07:05|4660.54
03:07:07|4660.54
03:07:09|4660.54
03:07:09|4660.54
03:07:10|4660.54
03:07:11|4660.54
03:07:12|4660.54
03:07:13|4660.54
03:07:14|4660.54
03:07:15|4660.54
03:07:16|4660.54
03:07:17|4660.54
03:07:18|4660.54
03:07:19|4660.54
03:07:20|4660.54
03:07:21|4660.54
03:07:22|4660.54
03:07:23|4660.54
03:07:24|4660.54
03:07:26|4660.54
03:07:28|4660.54
03:07:28|4660.54
03:07:29|4660.54
03:07:30|4660.54
03:07:31|4660.54
03:07:32|4660.54
03:07:34|4660.54
03:07:36|4660.54
03:07:36|4660.54
03:07:37|4660.54
03:07:39|4660.54
03:07:40|4660.54
03:07:42|4660.54
03:07:43|4660.54
03:07:44|4660.54
03:07:44|4660.54
03:07:45|4660.54
03:07:46|4660.54
03:07:48|4660.54
03:07:48|4660.54
03:07:49|4660.54
03:07:50|4660.54
03:07:51|4660.54
03:07:53|4660.54
03:07:53|4660.54
03:07:54|4660.54
03:07:56|4660.54
03:07:56|4660.54
03:07:58|4660.54
03:07:58|4660.54
03:08:00|4660.54
03:08:00|4660.54
03:08:02|4660.54
03:08:03|4660.54
03:08:05|4660.54
03:08:05|4660.54
03:08:07|4660.54
03:08:08|4660.54
03:08:09|4660.54
03:08:09|4660.54
03:08:12|4660.54
03:08:12|4660.54
03:08:13|4660.54
03:08:16|4660.54
03:08:16|4660.54
03:08:17|4660.54
03:08:18|4660.54
03:08:20|4660.54
03:08:22|4660.54
03:08:22|4660.54
03:08:23|4660.54
03:08:24|4660.54
03:08:25|4660.54
03:08:27|4660.54
03:08:27|4660.54
03:08:29|4660.54
03:08:29|4660.54
03:08:31|4660.54
03:08:31|4660.54
03:08:32|4660.54
03:08:33|4660.54
03:08:34|4660.54
03:08:36|4660.54
03:08:37|4660.54
03:08:38|4660.54
03:08:39|4660.54
03:08:41|4660.54
03:08:41|4660.54
03:08:42|4660.54
03:08:44|4660.54
03:08:44|4675.
03:08:45|4675.
03:08:47|4675.
03:08:47|4675.
03:08:48|4675.
03:08:49|4675.
03:08:51|4675.
03:08:52|4675.
03:08:53|4675.
03:08:55|4675.
03:08:55|4675.
03:08:56|4675.
03:08:57|4675.
03:08:58|4674.99
03:08:59|4674.99
03:09:00|4674.99
03:09:01|4674.99
03:09:02|4674.99
03:09:03|4674.99
03:09:04|4674.99
03:09:05|4674.99
03:09:06|4674.99
03:09:07|4674.99
03:09:08|4674.99
03:09:09|4674.99
03:09:10|4674.99
03:09:11|4674.99
03:09:12|4674.99
03:09:14|4674.99
03:09:15|4674.99
03:09:16|4674.99
03:09:16|4674.99
03:09:18|4674.99
03:09:20|4674.99
03:09:20|4674.99
03:09:21|4674.99
03:09:22|4674.99
03:09:23|4674.99
03:09:24|4674.99
03:09:25|4674.99
03:09:26|4675.
03:09:28|4675.
03:09:29|4675.
03:09:30|4675.
03:09:30|4675.
03:09:32|4675.
03:09:32|4675.
03:09:34|4675.
03:09:36|4675.
03:09:38|4675.
03:09:38|4675.
03:09:39|4675.
03:09:40|4675.
03:09:41|4675.
03:09:42|4675.
03:09:43|4675.
03:09:44|4675.
03:09:45|4675.
03:09:46|4675.
03:09:47|4675.
03:09:49|4675.
03:09:50|4675.
03:09:51|4675.
03:09:52|4675.
03:09:53|4675.
03:09:54|4675.
03:09:56|4675.
03:09:56|4675.
03:09:58|4675.
03:10:00|4675.
03:10:00|4675.
03:10:01|4675.
03:10:02|4675.
03:10:03|4675.
03:10:04|4675.
03:10:05|4682.
03:10:06|4682.
03:10:07|4682.
03:10:08|4682.
03:10:09|4682.
03:10:10|4682.
03:10:12|4682.
03:10:13|4682.
03:10:14|4682.
03:10:16|4682.
03:10:16|4682.
03:10:17|4682.
03:10:18|4682.
03:10:19|4682.
03:10:21|4682.
03:10:22|4682.
03:10:23|4682.
03:10:24|4682.
03:10:25|4686.74
03:10:26|4686.74
03:10:27|4686.74
03:10:28|4686.74
03:10:29|4686.74
03:10:30|4686.74
03:10:31|4686.74
03:10:32|4686.74
03:10:33|4686.74
03:10:34|4686.74
03:10:35|4686.74
03:10:37|4686.74
03:10:38|4686.74
03:10:38|4686.74
03:10:40|4686.74
03:10:41|4686.74
03:10:42|4686.74
03:10:43|4686.74
03:10:44|4686.74
03:10:45|4686.74
03:10:46|4686.74
03:10:47|4686.74
03:10:48|4686.74
03:10:49|4686.74
03:10:50|4686.74
03:10:51|4686.74
03:10:52|4686.74
03:10:53|4686.74
03:10:54|4686.74
03:10:55|4676.
03:10:56|4676.
03:10:57|4676.
03:10:58|4676.
03:10:59|4676.
03:11:00|4676.
03:11:01|4676.
03:11:03|4676.
03:11:04|4676.
03:11:05|4676.
03:11:06|4676.
03:11:07|4676.
03:11:08|4676.
03:11:09|4676.
03:11:11|4676.
03:11:12|4676.
03:11:13|4676.
03:11:14|4676.
03:11:15|4676.
03:11:16|4676.
03:11:17|4676.
03:11:17|4676.
03:11:19|4676.
03:11:20|4676.
03:11:21|4676.
03:11:22|4676.
03:11:23|4676.
03:11:24|4676.
03:11:25|4676.
03:11:26|4676.
03:11:27|4676.
03:11:28|4676.
03:11:29|4689.48
03:11:30|4689.48
03:11:31|4689.48
03:11:32|4689.48
03:11:33|4689.48
03:11:34|4689.48
03:11:35|4689.48
03:11:37|4689.48
03:11:38|4689.48
03:11:39|4689.48
03:11:40|4689.48
03:11:41|4689.48
03:11:42|4689.48
03:11:43|4689.48
03:11:45|4689.48
03:11:46|4689.48
03:11:47|4689.48
03:11:48|4689.48
03:11:49|4689.48
03:11:50|4689.48
03:11:52|4689.48
03:11:53|4689.48
03:11:54|4689.48
03:11:54|4689.48
03:11:56|4689.48
03:11:57|4689.48
03:11:57|4689.48
03:11:58|4689.48
03:12:00|4689.48
03:12:00|4689.48
03:12:02|4689.48
03:12:03|4689.48
03:12:05|4689.48
03:12:05|4689.48
03:12:07|4689.48
03:12:08|4689.48
03:12:09|4689.48
03:12:10|4689.48
03:12:11|4655.85
03:12:12|4655.85
03:12:13|4655.85
03:12:14|4655.85
03:12:15|4655.85
03:12:16|4655.85
03:12:17|4655.85
03:12:18|4655.85
03:12:19|4655.85
03:12:20|4655.85
03:12:21|4655.85
03:12:22|4655.85
03:12:23|4655.85
03:12:24|4655.85
03:12:25|4655.85
03:12:26|4655.85
03:12:27|4655.85
03:12:28|4655.85
03:12:29|4655.85
03:12:30|4655.85
03:12:31|4655.85
03:12:32|4655.85
03:12:33|4655.85
03:12:34|4655.85
03:12:35|4655.85
03:12:36|4655.85
03:12:37|4655.85
03:12:38|4655.85
03:12:39|4655.85
03:12:41|4655.85
03:12:41|4655.85
03:12:43|4655.85
03:12:43|4655.85
03:12:44|4655.85
03:12:45|4655.85
03:12:47|4655.85
03:12:49|4655.85
03:12:50|4655.85
03:12:51|4655.85
03:12:52|4655.85
03:12:53|4655.85
03:12:54|4655.85
03:12:55|4655.85
03:12:56|4655.85
03:12:57|4655.85
03:12:58|4655.85
03:12:59|4655.85
03:13:00|4655.85
03:13:01|4655.85
03:13:02|4655.85
03:13:04|4655.85
03:13:05|4655.85
03:13:06|4655.85
03:13:08|4655.85
03:13:09|4655.85
03:13:10|4655.85
03:13:12|4655.85
03:13:13|4655.85
03:13:14|4655.85
03:13:15|4655.85
03:13:16|4655.85
03:13:17|4655.85
03:13:18|4655.85
03:13:19|4655.85
03:13:20|4655.85
03:13:21|4655.85
03:13:22|4655.85
03:13:23|4655.85
03:13:24|4655.85
03:13:25|4655.85
03:13:26|4655.85
03:13:27|4655.85
03:13:28|4655.85
03:13:29|4655.85
03:13:30|4655.85
03:13:31|4655.85
03:13:32|4655.85
03:13:33|4655.85
03:13:34|4655.85
03:13:35|4655.85
03:13:36|4655.85
03:13:37|4655.85
03:13:38|4655.85
03:13:40|4655.85
03:13:40|4655.85
03:13:42|4655.85
03:13:43|4655.85
03:13:44|4655.85
03:13:45|4655.85
03:13:46|4655.85
03:13:47|4655.85
03:13:48|4655.85
03:13:49|4655.85
03:13:50|4655.85
03:13:51|4655.85
03:13:52|4655.85
03:13:53|4655.85
03:13:54|4655.85
03:13:55|4655.85
03:13:56|4655.85
03:13:57|4655.85
03:13:58|4655.85
03:13:59|4655.85
03:14:00|4655.85
03:14:01|4655.85
03:14:03|4655.85
03:14:04|4655.85
03:14:05|4655.85
03:14:06|4655.85
03:14:06|4655.85
03:14:07|4655.85
03:14:08|4655.85
03:14:10|4655.85
03:14:11|4655.85
03:14:12|4655.85
03:14:13|4655.85
03:14:14|4655.85
03:14:15|4655.85
03:14:16|4655.85
03:14:17|4655.85
03:14:18|4655.85
03:14:19|4655.85
03:14:20|4655.85
03:14:21|4655.85
03:14:22|4655.85
03:14:23|4655.85
03:14:24|4655.85
03:14:25|4655.85
03:14:26|4655.85
03:14:27|4655.85
03:14:28|4655.85
03:14:29|4655.85
03:14:30|4655.85
03:14:31|4655.85
03:14:32|4655.85
03:14:33|4655.85
03:14:34|4655.85
03:14:35|4655.85
03:14:36|4655.85
03:14:37|4655.85
03:14:38|4655.85
03:14:39|4655.85
03:14:41|4655.85
03:14:42|4655.85
03:14:43|4655.85
03:14:44|4655.85
03:14:45|4655.85
03:14:46|4655.85
03:14:48|4655.85
03:14:49|4655.85
03:14:50|4655.85
03:14:51|4655.85
03:14:51|4655.85
03:14:53|4655.85
03:14:54|4655.85
03:14:55|4655.85
03:14:56|4655.85
03:14:57|4655.85
03:14:58|4655.85
03:14:59|4655.85
03:15:01|4655.85
03:15:02|4655.85
03:15:03|4655.85
03:15:04|4655.85
03:15:05|4655.85
03:15:06|4655.85
03:15:07|4655.85
03:15:08|4655.85
03:15:09|4655.85
03:15:10|4655.85
03:15:11|4655.85
03:15:12|4655.85
03:15:13|4655.85
03:15:14|4655.85
03:15:15|4655.85
03:15:16|4655.85
03:15:17|4655.85
03:15:18|4655.85
03:15:19|4655.85
03:15:20|4655.85
03:15:22|4655.85
03:15:23|4655.85
03:15:23|4655.85
03:15:24|4655.85
03:15:25|4655.85
03:15:26|4655.85
03:15:28|4655.85
03:15:28|4655.85
03:15:29|4655.85
03:15:31|4655.85
03:15:32|4655.85
03:15:33|4655.85
03:15:33|4655.85
03:15:35|4655.85
03:15:35|4655.85
03:15:36|4655.85
03:15:38|4655.85
03:15:38|4655.85
03:15:39|4655.85
03:15:42|4655.85
03:15:43|4655.85
03:15:45|4655.85
03:15:45|4655.85
03:15:47|4655.85
03:15:48|4655.85
03:15:48|4655.85
03:15:50|4655.85
03:15:52|4655.85
03:15:52|4655.85
03:15:53|4655.85
03:15:54|4655.85
03:15:56|4655.85
03:15:57|4655.85
03:15:58|4661.68
03:15:59|4661.68
03:16:00|4661.68
03:16:00|4661.68
03:16:03|4661.68
03:16:03|4661.68
03:16:04|4661.68
03:16:05|4661.68
03:16:06|4661.68
03:16:07|4661.68
03:16:09|4661.68
03:16:10|4661.68
03:16:11|4661.68
03:16:13|4661.68
03:16:13|4661.68
03:16:15|4661.68
03:16:16|4661.68
03:16:17|4661.68
03:16:18|4661.68
03:16:19|4661.68
03:16:20|4661.68
03:16:21|4661.68
03:16:22|4661.68
03:16:23|4661.68
03:16:24|4661.68
03:16:25|4661.68
03:16:26|4661.68
03:16:27|4661.68
03:16:28|4655.85
03:16:29|4655.85
03:16:30|4655.85
03:16:31|4655.85
03:16:32|4655.85
03:16:33|4655.85
03:16:34|4655.85
03:16:35|4655.85
03:16:36|4655.85
03:16:37|4655.85
03:16:38|4655.85
03:16:39|4655.85
03:16:41|4655.85
03:16:42|4655.85
03:16:43|4655.85
03:16:44|4655.85
03:16:45|4655.85
03:16:47|4655.85
03:16:48|4655.85
03:16:50|4655.85
03:16:50|4655.85
03:16:51|4655.85
03:16:52|4655.85
03:16:53|4655.85
03:16:54|4655.85
03:16:55|4655.85
03:16:56|4655.85
03:16:57|4655.85
03:16:59|4655.85
03:17:00|4655.85
03:17:01|4655.85
03:17:02|4655.85
03:17:03|4655.85
03:17:04|4655.85
03:17:04|4655.85
03:17:06|4655.85
03:17:07|4655.85
03:17:08|4655.85
03:17:10|4655.85
03:17:10|4655.85
03:17:11|4655.86
03:17:12|4655.86
03:17:13|4655.86
03:17:14|4655.86
03:17:15|4655.86
03:17:16|4655.86
03:17:17|4655.86
03:17:18|4655.86
03:17:20|4655.86
03:17:22|4655.86
03:17:22|4655.86
03:17:23|4655.86
03:17:24|4655.86
03:17:25|4655.86
03:17:26|4655.86
03:17:27|4655.86
03:17:29|4655.86
03:17:29|4655.86
03:17:30|4655.86
03:17:31|4655.86
03:17:32|4655.86
03:17:33|4655.86
03:17:34|4655.86
03:17:35|4655.86
03:17:36|4655.86
03:17:37|4655.86
03:17:38|4655.86
03:17:39|4655.86
03:17:40|4655.86
03:17:41|4655.86
03:17:43|4655.86
03:17:44|4655.86
03:17:45|4655.86
03:17:46|4655.86
03:17:47|4655.86
03:17:48|4655.86
03:17:49|4655.86
03:17:50|4655.86
03:17:52|4655.86
03:17:52|4655.86
03:17:53|4655.86
03:17:54|4655.86
03:17:55|4655.86
03:17:56|4655.86
03:17:58|4655.86
03:17:58|4655.86
03:18:00|4655.86
03:18:00|4655.86
03:18:02|4655.86
03:18:03|4655.86
03:18:04|4655.86
03:18:05|4655.86
03:18:06|4655.86
03:18:07|4655.86
03:18:08|4655.86
03:18:09|4655.86
03:18:10|4655.86
03:18:11|4655.86
03:18:12|4655.86
03:18:13|4655.86
03:18:14|4655.86
03:18:15|4655.86
03:18:16|4655.86
03:18:17|4655.86
03:18:18|4655.86
03:18:19|4655.86
03:18:20|4655.86
03:18:21|4655.86
03:18:22|4655.86
03:18:23|4655.86
03:18:24|4655.86
03:18:25|4655.86
03:18:26|4655.86
03:18:27|4655.86
03:18:28|4655.86
03:18:30|4655.86
03:18:30|4655.86
03:18:31|4655.86
03:18:32|4655.86
03:18:33|4655.86
03:18:34|4655.86
03:18:35|4655.86
03:18:36|4655.86
03:18:37|4655.86
03:18:38|4655.86
03:18:39|4655.86
03:18:41|4655.86
03:18:41|4655.86
03:18:42|4655.86
03:18:43|4655.86
03:18:44|4655.86
03:18:45|4655.86
03:18:46|4655.86
03:18:47|4655.86
03:18:48|4655.86
03:18:49|4655.85
03:18:50|4655.85
03:18:52|4655.85
03:18:52|4655.85
03:18:53|4655.85
03:18:54|4655.85
03:18:55|4655.85
03:18:56|4655.85
03:18:58|4655.85
03:18:59|4655.85
03:19:00|4655.85
03:19:01|4655.85
03:19:02|4655.85
03:19:03|4655.85
03:19:04|4655.85
03:19:06|4655.85
03:19:06|4655.85
03:19:08|4655.85
03:19:09|4655.85
03:19:10|4655.85
03:19:12|4655.85
03:19:13|4655.85
03:19:14|4655.85
03:19:15|4655.85
03:19:16|4655.85
03:19:17|4655.85
03:19:18|4655.85
03:19:19|4655.85
03:19:20|4655.85
03:19:21|4655.85
03:19:22|4655.85
03:19:23|4655.85
03:19:24|4655.85
03:19:25|4655.85
03:19:26|4655.85
03:19:27|4655.85
03:19:28|4655.85
03:19:29|4655.85
03:19:30|4655.85
03:19:31|4655.85
03:19:32|4655.85
03:19:33|4655.85
03:19:34|4655.85
03:19:35|4655.85
03:19:36|4655.85
03:19:37|4655.85
03:19:38|4655.85
03:19:39|4655.85
03:19:40|4655.85
03:19:41|4655.85
03:19:42|4655.85
03:19:44|4655.85
03:19:45|4655.85
03:19:46|4655.85
03:19:47|4655.85
03:19:48|4655.85
03:19:49|4655.85
03:19:50|4655.85
03:19:51|4655.85
03:19:52|4655.85
03:19:53|4655.85
03:19:54|4655.85
03:19:55|4655.85
03:19:56|4655.85
03:19:57|4655.85
03:19:58|4655.85
03:19:59|4655.85
03:20:00|4655.85
03:20:01|4655.85
03:20:02|4655.85
03:20:03|4655.85
03:20:05|4655.85
03:20:05|4655.85
03:20:06|4655.85
03:20:08|4655.85
03:20:09|4655.85
03:20:10|4655.85
03:20:11|4655.85
03:20:12|4655.85
03:20:13|4655.85
03:20:14|4655.85
03:20:15|4655.85
03:20:16|4655.85
03:20:17|4655.85
03:20:18|4655.85
03:20:19|4655.85
03:20:21|4655.85
03:20:21|4655.85
03:20:23|4655.85
03:20:25|4655.85
03:20:25|4655.85
03:20:27|4655.85
03:20:28|4655.85
03:20:29|4655.85
03:20:30|4655.85
03:20:31|4655.85
03:20:32|4655.85
03:20:33|4655.85
03:20:35|4655.85
03:20:35|4655.85
03:20:36|4655.85
03:20:37|4655.85
03:20:38|4655.85
03:20:40|4655.85
03:20:40|4655.85
03:20:41|4655.85
03:20:42|4655.85
03:20:43|4655.85
03:20:45|4655.85
03:20:45|4655.85
03:20:47|4655.85
03:20:48|4655.85
03:20:49|4655.85
03:20:51|4655.85
03:20:52|4655.85
03:20:53|4655.85
03:20:54|4655.85
03:20:55|4655.85
03:20:57|4655.85
03:20:57|4655.85
03:20:58|4655.85
03:20:59|4655.85
03:21:00|4655.85
03:21:01|4655.85
03:21:02|4655.85
03:21:03|4655.85
03:21:04|4655.85
03:21:05|4655.85
03:21:07|4655.85
03:21:08|4655.85
03:21:10|4655.85
03:21:11|4655.85
03:21:12|4655.85
03:21:13|4655.85
03:21:14|4655.85
03:21:15|4655.85
03:21:16|4655.85
03:21:17|4655.85
03:21:18|4655.85
03:21:19|4655.85
03:21:20|4655.85
03:21:21|4655.85
03:21:22|4655.85
03:21:24|4655.85
03:21:24|4655.85
03:21:25|4655.85
03:21:26|4655.85
03:21:27|4655.85
03:21:29|4655.85
03:21:30|4655.85
03:21:31|4655.85
03:21:32|4655.85
03:21:33|4655.85
03:21:34|4655.85
03:21:34|4655.85
03:21:35|4655.85
03:21:36|4655.85
03:21:38|4655.85
03:21:38|4655.85
03:21:40|4655.85
03:21:42|4655.85
03:21:42|4655.85
03:21:43|4655.85
03:21:44|4655.85
03:21:45|4655.85
03:21:47|4655.85
03:21:48|4655.85
03:21:50|4655.85
03:21:50|4655.85
03:21:51|4655.85
03:21:52|4655.85
03:21:53|4655.85
03:21:54|4655.85
03:21:55|4655.85
03:21:56|4655.85
03:21:58|4655.85
03:21:58|4655.85
03:21:59|4655.85
03:22:00|4655.85
03:22:01|4655.85
03:22:03|4655.85
03:22:04|4655.85
03:22:05|4655.85
03:22:05|4655.85
03:22:07|4655.85
03:22:08|4655.85
03:22:10|4655.85
03:22:10|4655.85
03:22:12|4655.85
03:22:13|4655.85
03:22:15|4655.85
03:22:15|4655.85
03:22:16|4655.85
03:22:18|4655.85
03:22:19|4655.85
03:22:20|4655.85
03:22:21|4655.85
03:22:23|4655.85
03:22:23|4655.85
03:22:24|4655.85
03:22:25|4655.85
03:22:26|4655.85
03:22:27|4655.85
03:22:28|4655.85
03:22:29|4655.85
03:22:30|4655.85
03:22:31|4655.85
03:22:32|4655.85
03:22:33|4655.85
03:22:34|4655.85
03:22:35|4655.85
03:22:36|4655.85
03:22:37|4655.85
03:22:38|4655.85
03:22:39|4655.85
03:22:40|4655.85
03:22:41|4655.85
03:22:42|4655.85
03:22:43|4655.85
03:22:44|4655.85
03:22:45|4655.85
03:22:46|4655.85
03:22:48|4655.85
03:22:48|4655.85
03:22:49|4655.85
03:22:52|4655.85
03:22:52|4655.85
03:22:53|4655.85
03:22:54|4655.85
03:22:55|4655.85
03:22:56|4655.85
03:22:58|4655.85
03:22:59|4655.85
03:23:00|4655.85
03:23:00|4655.85
03:23:02|4655.85
03:23:03|4655.85
03:23:03|4655.85
03:23:05|4655.85
03:23:06|4655.85
03:23:08|4655.85
03:23:09|4655.85
03:23:10|4655.85
03:23:11|4655.85
03:23:12|4655.85
03:23:13|4655.85
03:23:14|4655.85
03:23:15|4655.85
03:23:17|4655.85
03:23:17|4655.85
03:23:19|4655.85
03:23:20|4655.85
03:23:21|4655.85
03:23:23|4655.85
03:23:23|4655.85
03:23:24|4655.85
03:23:25|4655.85
03:23:26|4655.85
03:23:27|4655.85
03:23:28|4655.85
03:23:29|4655.85
03:23:31|4655.85
03:23:31|4655.85
03:23:33|4655.85
03:23:33|4655.85
03:23:35|4655.85
03:23:36|4655.85
03:23:37|4655.85
03:23:38|4655.85
03:23:38|4655.85
03:23:40|4655.85
03:23:41|4655.85
03:23:42|4655.85
03:23:43|4655.85
03:23:44|4655.85
03:23:45|4655.85
03:23:45|4655.85
03:23:47|4655.85
03:23:47|4655.85
03:23:50|4655.85
03:23:50|4655.85
03:23:51|4655.85
03:23:53|4655.85
03:23:54|4655.85
03:23:55|4655.85
03:23:56|4655.85
03:23:57|4655.85
03:23:58|4655.85
03:23:59|4655.85
03:24:00|4655.85
03:24:01|4655.85
03:24:02|4655.85
03:24:03|4655.85
03:24:04|4655.85
03:24:05|4655.85
03:24:07|4655.85
03:24:07|4655.85
03:24:08|4655.85
03:24:10|4655.85
03:24:11|4655.85
03:24:12|4655.85
03:24:13|4655.85
03:24:14|4655.85
03:24:15|4655.85
03:24:16|4655.85
03:24:17|4655.85
03:24:19|4655.85
03:24:19|4655.85
03:24:20|4655.85
03:24:21|4655.85
03:24:22|4655.85
03:24:23|4655.85
03:24:25|4655.85
03:24:25|4655.85
03:24:26|4655.85
03:24:27|4655.85
03:24:28|4655.85
03:24:29|4655.85
03:24:30|4655.85
03:24:31|4655.85
03:24:32|4655.85
03:24:33|4655.85
03:24:36|4655.85
03:24:36|4655.85
03:24:37|4655.85
03:24:38|4655.85
03:24:39|4655.85
03:24:40|4655.85
03:24:41|4655.85
03:24:42|4655.85
03:24:43|4655.85
03:24:44|4655.85
03:24:45|4655.85
03:24:46|4655.85
03:24:47|4655.85
03:24:48|4655.85
03:24:50|4655.85
03:24:52|4655.85
03:24:52|4655.85
03:24:53|4655.85
03:24:54|4655.85
03:24:55|4655.85
03:24:56|4655.85
03:24:58|4655.85
03:24:59|4655.85
03:25:00|4655.85
03:25:02|4655.85
03:25:03|4655.85
03:25:04|4655.85
03:25:05|4655.85
03:25:06|4655.85
03:25:08|4655.85
03:25:09|4655.85
03:25:10|4655.85
03:25:11|4655.85
03:25:11|4655.85
03:25:13|4655.85
03:25:14|4655.85
03:25:15|4655.85
03:25:16|4655.85
03:25:17|4655.85
03:25:18|4655.85
03:25:20|4655.85
03:25:20|4655.85
03:25:21|4655.85
03:25:23|4655.85
03:25:23|4655.85
03:25:25|4655.85
03:25:25|4655.85
03:25:26|4655.85
03:25:27|4655.85
03:25:28|4655.85
03:25:29|4655.85
03:25:31|4655.85
03:25:31|4655.85
03:25:32|4655.85
03:25:34|4655.85
03:25:34|4655.85
03:25:35|4655.85
03:25:36|4655.85
03:25:37|4655.85
03:25:39|4655.85
03:25:39|4655.85
03:25:41|4655.85
03:25:42|4655.85
03:25:42|4655.85
03:25:43|4655.85
03:25:44|4655.85
03:25:45|4655.85
03:25:47|4655.85
03:25:48|4655.85
03:25:48|4655.85
03:25:49|4655.85
03:25:50|4655.85
03:25:53|4655.85
03:25:53|4655.85
03:25:54|4655.85
03:25:56|4655.85
03:25:56|4655.85
03:25:58|4655.85
03:25:59|4655.85
03:26:00|4655.85
03:26:02|4655.85
03:26:02|4655.85
03:26:03|4655.85
03:26:04|4655.85
03:26:05|4655.85
03:26:06|4655.85
03:26:07|4655.85
03:26:09|4655.85
03:26:10|4655.85
03:26:12|4655.85
03:26:12|4655.85
03:26:14|4655.85
03:26:15|4655.85
03:26:16|4655.85
03:26:17|4655.85
03:26:18|4655.85
03:26:20|4655.85
03:26:21|4655.85
03:26:22|4655.85
03:26:23|4655.85
03:26:23|4655.85
03:26:25|4655.85
03:26:25|4655.85
03:26:27|4655.85
03:26:27|4655.85
03:26:29|4655.85
03:26:29|4655.85
03:26:31|4655.85
03:26:32|4655.85
03:26:33|4655.85
03:26:34|4655.85
03:26:34|4655.85
03:26:36|4655.85
03:26:37|4655.85
03:26:38|4655.85
03:26:39|4655.85
03:26:40|4655.85
03:26:41|4655.85
03:26:42|4655.85
03:26:43|4655.85
03:26:44|4655.85
03:26:45|4655.85
03:26:46|4655.85
03:26:47|4655.85
03:26:48|4655.85
03:26:49|4655.85
03:26:50|4655.85
03:26:51|4655.85
03:26:52|4655.85
03:26:53|4655.85
03:26:54|4655.85
03:26:55|4655.85
03:26:57|4655.85
03:26:58|4655.85
03:26:59|4655.85
03:26:59|4655.85
03:27:00|4655.85
03:27:01|4655.85
03:27:02|4655.85
03:27:04|4655.85
03:27:05|4655.85
03:27:06|4655.85
03:27:07|4655.85
03:27:09|4655.85
03:27:11|4655.85
03:27:11|4655.85
03:27:12|4655.85
03:27:13|4655.85
03:27:14|4655.85
03:27:15|4655.85
03:27:16|4655.85
03:27:17|4655.85
03:27:18|4655.85
03:27:19|4655.85
03:27:20|4655.85
03:27:21|4655.85
03:27:22|4655.85
03:27:23|4655.85
03:27:24|4655.85
03:27:25|4655.85
03:27:26|4655.85
03:27:27|4655.85
03:27:28|4655.85
03:27:29|4655.85
03:27:30|4655.85
03:27:32|4655.85
03:27:33|4655.85
03:27:34|4655.85
03:27:35|4655.85
03:27:36|4655.85
03:27:36|4655.85
03:27:38|4655.85
03:27:39|4655.85
03:27:40|4655.85
03:27:40|4655.85
03:27:41|4655.85
03:27:43|4655.85
03:27:44|4655.85
03:27:44|4655.85
03:27:45|4655.66
03:27:47|4655.66
03:27:48|4655.66
03:27:48|4655.66
03:27:50|4655.66
03:27:50|4655.66
03:27:52|4655.66
03:27:54|4655.66
03:27:56|4655.66
03:27:56|4655.66
03:27:58|4655.66
03:27:59|4655.66
03:28:00|4655.66
03:28:02|4655.66
03:28:02|4655.66
03:28:04|4655.66
03:28:06|4655.66
03:28:07|4655.66
03:28:08|4655.66
03:28:10|4655.66
03:28:11|4655.66
03:28:11|4655.66
03:28:13|4655.66
03:28:14|4655.85
03:28:15|4655.85
03:28:16|4655.85
03:28:17|4655.85
03:28:18|4655.85
03:28:19|4655.85
03:28:19|4655.85
03:28:20|4655.85
03:28:21|4655.85
03:28:23|4655.85
03:28:23|4655.85
03:28:24|4655.85
03:28:25|4655.85
03:28:26|4655.85
03:28:27|4655.85
03:28:28|4655.85
03:28:29|4655.85
03:28:30|4655.85
03:28:32|4655.85
03:28:33|4655.85
03:28:34|4655.85
03:28:35|4655.85
03:28:36|4655.85
03:28:37|4655.85
03:28:38|4655.85
03:28:39|4655.85
03:28:40|4655.85
03:28:42|4655.85
03:28:42|4655.85
03:28:43|4655.85
03:28:44|4655.85
03:28:46|4655.85
03:28:46|4655.85
03:28:47|4655.85
03:28:49|4655.85
03:28:49|4655.85
03:28:50|4655.85
03:28:51|4655.85
03:28:52|4655.85
03:28:54|4655.85
03:28:56|4655.85
03:28:56|4655.85
03:28:57|4655.85
03:28:58|4655.85
03:29:00|4655.85
03:29:02|4655.85
03:29:02|4655.85
03:29:04|4655.85
03:29:06|4655.85
03:29:07|4655.85
03:29:08|4655.85
03:29:10|4655.85
03:29:11|4655.85
03:29:11|4655.85
03:29:12|4655.85
03:29:13|4655.85
03:29:15|4655.85
03:29:15|4655.85
03:29:17|4655.85
03:29:17|4655.85
03:29:18|4655.85
03:29:19|4655.85
03:29:20|4655.85
03:29:22|4655.85
03:29:22|4655.85
03:29:24|4655.85
03:29:25|4655.85
03:29:25|4655.85
03:29:27|4655.85
03:29:27|4655.85
03:29:28|4655.85
03:29:30|4655.85
03:29:30|4655.85
03:29:31|4655.85
03:29:32|4655.85
03:29:33|4655.85
03:29:34|4655.85
03:29:36|4655.85
03:29:36|4655.85
03:29:38|4655.85
03:29:39|4655.85
03:29:40|4655.85
03:29:40|4650.
03:29:42|4650.
03:29:43|4650.
03:29:44|4650.
03:29:44|4650.
03:29:45|4650.
03:29:47|4650.
03:29:48|4650.
03:29:49|4650.
03:29:49|4650.
03:29:50|4650.
03:29:52|4650.
03:29:52|4650.
03:29:54|4650.
03:29:55|4650.
03:29:56|4650.
03:29:57|4650.
03:29:58|4650.
03:30:00|4650.
03:30:01|4650.
03:30:02|4650.
03:30:03|4650.
03:30:05|4650.
03:30:06|4650.
03:30:07|4650.
03:30:08|4650.
03:30:09|4650.
03:30:11|4650.
03:30:12|4650.
03:30:13|4650.
03:30:14|4650.
03:30:14|4650.
03:30:15|4650.
03:30:17|4650.
03:30:17|4650.
03:30:19|4650.
03:30:20|4650.
03:30:21|4650.
03:30:21|4650.
03:30:22|4650.
03:30:24|4650.
03:30:25|4650.
03:30:26|4650.
03:30:27|4650.
03:30:28|4650.
03:30:29|4650.
03:30:30|4650.
03:30:31|4650.
03:30:32|4650.
03:30:33|4650.
03:30:34|4650.
03:30:35|4650.
03:30:36|4650.
03:30:37|4650.
03:30:38|4650.
03:30:39|4650.
03:30:40|4650.
03:30:41|4650.
03:30:42|4650.
03:30:44|4650.
03:30:45|4650.
03:30:46|4650.
03:30:47|4650.
03:30:48|4650.
03:30:49|4650.
03:30:50|4650.
03:30:51|4650.
03:30:52|4650.
03:30:53|4650.
03:30:54|4650.
03:30:55|4650.
03:30:57|4650.
03:30:57|4650.
03:30:59|4650.
03:31:00|4650.
03:31:01|4650.
03:31:02|4653.59
03:31:03|4653.59
03:31:05|4653.59
03:31:06|4653.59
03:31:07|4653.59
03:31:08|4653.59
03:31:10|4653.59
03:31:11|4653.59
03:31:11|4653.59
03:31:13|4653.59
03:31:14|4653.59
03:31:15|4653.59
03:31:17|4653.59
03:31:18|4653.59
03:31:18|4650.
03:31:20|4650.
03:31:20|4650.
03:31:21|4650.
03:31:22|4650.
03:31:24|4650.
03:31:25|4650.
03:31:26|4650.
03:31:26|4650.
03:31:28|4650.
03:31:28|4650.
03:31:29|4650.
03:31:30|4650.
03:31:31|4650.
03:31:33|4650.
03:31:34|4650.
03:31:34|4650.
03:31:35|4650.
03:31:36|4650.
03:31:37|4650.
03:31:39|4650.
03:31:40|4650.
03:31:40|4650.
03:31:42|4650.
03:31:42|4650.
03:31:44|4650.
03:31:45|4650.
03:31:45|4650.
03:31:47|4650.
03:31:48|4650.
03:31:49|4650.
03:31:50|4650.
03:31:51|4650.
03:31:53|4650.
03:31:53|4650.
03:31:54|4650.
03:31:56|4650.
03:31:56|4650.
03:31:58|4650.
03:32:00|4650.
03:32:00|4650.
03:32:02|4650.
03:32:03|4650.
03:32:04|4650.
03:32:05|4650.
03:32:06|4650.
03:32:08|4650.
03:32:09|4650.
03:32:11|4650.
03:32:12|4650.
03:32:13|4650.
03:32:14|4650.
03:32:15|4650.
03:32:16|4650.
03:32:17|4650.
03:32:18|4650.
03:32:19|4650.
03:32:20|4650.01
03:32:21|4650.01
03:32:22|4650.01
03:32:23|4650.01
03:32:24|4650.01
03:32:25|4650.01
03:32:26|4650.01
03:32:27|4650.01
03:32:28|4650.01
03:32:29|4650.
03:32:30|4650.
03:32:31|4650.
03:32:32|4650.
03:32:33|4650.
03:32:34|4650.
03:32:35|4650.
03:32:36|4650.
03:32:37|4650.
03:32:38|4650.
03:32:39|4650.
03:32:41|4650.
03:32:41|4650.
03:32:42|4650.
03:32:43|4650.
03:32:45|4650.
03:32:45|4650.
03:32:46|4650.
03:32:47|4650.
03:32:49|4650.
03:32:50|4650.
03:32:51|4650.
03:32:52|4650.
03:32:53|4650.
03:32:53|4650.
03:32:54|4650.
03:32:55|4650.
03:32:56|4650.
03:32:58|4650.
03:32:58|4650.
03:33:00|4650.
03:33:01|4650.
03:33:02|4650.
03:33:04|4650.
03:33:04|4650.
03:33:06|4650.
03:33:07|4650.
03:33:08|4650.
03:33:10|4650.
03:33:12|4650.
03:33:12|4650.
03:33:14|4650.01
03:33:14|4650.01
03:33:16|4650.01
03:33:17|4650.01
03:33:18|4650.01
03:33:19|4650.01
03:33:21|4650.01
03:33:22|4650.01
03:33:23|4650.01
03:33:25|4650.01
03:33:26|4650.01
03:33:27|4650.01
03:33:28|4650.01
03:33:29|4650.01
03:33:30|4650.01
03:33:31|4650.01
03:33:32|4650.01
03:33:33|4650.01
03:33:34|4650.01
03:33:35|4650.01
03:33:37|4650.01
03:33:38|4650.01
03:33:39|4650.01
03:33:40|4650.01
03:33:41|4650.01
03:33:42|4650.01
03:33:43|4650.01
03:33:44|4650.01
03:33:45|4650.01
03:33:46|4650.01
03:33:47|4650.01
03:33:48|4650.01
03:33:49|4650.01
03:33:50|4650.01
03:33:51|4650.01
03:33:52|4650.01
03:33:53|4650.01
03:33:54|4650.01
03:33:56|4650.01
03:33:57|4650.01
03:33:58|4650.01
03:34:00|4650.01
03:34:00|4650.01
03:34:01|4650.01
03:34:02|4650.01
03:34:03|4650.01
03:34:05|4650.01
03:34:07|4650.01
03:34:07|4650.01
03:34:09|4650.01
03:34:10|4650.01
03:34:11|4650.01
03:34:12|4650.01
03:34:14|4650.01
03:34:14|4650.01
03:34:15|4650.01
03:34:17|4653.
03:34:18|4653.
03:34:19|4653.
03:34:20|4653.
03:34:21|4653.
03:34:22|4653.
03:34:23|4653.
03:34:24|4653.01
03:34:25|4653.01
03:34:27|4653.01
03:34:27|4653.01
03:34:29|4653.01
03:34:30|4653.01
03:34:31|4653.01
03:34:31|4653.01
03:34:33|4653.01
03:34:34|4653.01
03:34:35|4653.01
03:34:36|4653.01
03:34:37|4653.01
03:34:37|4653.01
03:34:38|4653.01
03:34:40|4653.01
03:34:41|4653.01
03:34:42|4653.01
03:34:43|4653.01
03:34:43|4653.01
03:34:44|4653.01
03:34:46|4653.01
03:34:46|4653.01
03:34:47|4653.01
03:34:49|4653.01
03:34:50|4653.01
03:34:51|4653.01
03:34:51|4653.01
03:34:53|4655.
03:34:54|4655.
03:34:54|4655.
03:34:55|4655.
03:34:57|4655.
03:34:58|4655.
03:34:58|4655.
03:34:59|4655.
03:35:01|4655.
03:35:03|4655.
03:35:04|4655.
03:35:05|4655.
03:35:06|4655.
03:35:08|4655.
03:35:09|4655.
03:35:10|4655.
03:35:12|4655.
03:35:12|4655.
03:35:13|4655.
03:35:14|4655.
03:35:16|4655.
03:35:17|4655.
03:35:19|4655.
03:35:19|4655.
03:35:20|4655.
03:35:22|4655.
03:35:22|4655.
03:35:23|4655.
03:35:24|4655.
03:35:25|4655.
03:35:27|4655.
03:35:28|4655.
03:35:29|4655.
03:35:30|4655.
03:35:31|4655.
03:35:32|4655.
03:35:33|4655.
03:35:34|4655.
03:35:35|4655.
03:35:36|4655.
03:35:37|4655.
03:35:38|4655.
03:35:39|4655.
03:35:40|4655.
03:35:41|4655.
03:35:42|4655.
03:35:43|4655.
03:35:44|4655.
03:35:45|4655.
03:35:46|4655.
03:35:47|4655.
03:35:48|4655.
03:35:50|4655.
03:35:50|4655.
03:35:52|4655.
03:35:53|4655.
03:35:54|4655.
03:35:54|4655.
03:35:56|4655.
03:35:56|4655.
03:35:58|4655.
03:35:59|4655.
03:36:00|4655.
03:36:01|4655.
03:36:02|4655.
03:36:03|4655.
03:36:05|4655.
03:36:06|4655.
03:36:07|4655.
03:36:09|4655.
03:36:10|4655.
03:36:11|4655.
03:36:13|4655.
03:36:13|4655.
03:36:14|4655.
03:36:16|4655.
03:36:17|4655.
03:36:18|4655.
03:36:18|4655.
03:36:21|4655.
03:36:21|4655.
03:36:22|4655.
03:36:23|4655.
03:36:24|4655.
03:36:25|4655.85
03:36:27|4655.85
03:36:28|4655.85
03:36:29|4655.85
03:36:30|4655.85
03:36:31|4655.85
03:36:32|4655.85
03:36:33|4655.85
03:36:34|4655.85
03:36:35|4655.85
03:36:35|4655.85
03:36:36|4655.85
03:36:38|4655.85
03:36:40|4655.85
03:36:40|4655.85
03:36:41|4655.85
03:36:42|4655.85
03:36:43|4655.85
03:36:44|4655.85
03:36:45|4655.85
03:36:46|4655.85
03:36:47|4655.85
03:36:48|4655.85
03:36:49|4655.85
03:36:50|4655.85
03:36:51|4655.85
03:36:52|4655.85
03:36:53|4655.85
03:36:54|4655.85
03:36:55|4655.85
03:36:56|4655.85
03:36:57|4655.85
03:36:58|4655.85
03:36:59|4655.85
03:37:00|4655.85
03:37:02|4655.85
03:37:04|4655.85
03:37:05|4655.85
03:37:06|4655.85
03:37:07|4655.85
03:37:08|4655.85
03:37:10|4655.85
03:37:11|4655.85
03:37:12|4655.85
03:37:13|4655.85
03:37:14|4655.85
03:37:15|4655.85
03:37:16|4655.85
03:37:17|4655.85
03:37:18|4655.85
03:37:19|4655.85
03:37:21|4655.85
03:37:22|4655.85
03:37:22|4655.85
03:37:23|4655.85
03:37:24|4655.85
03:37:26|4655.85
03:37:26|4655.85
03:37:27|4655.85
03:37:29|4655.85
03:37:30|4655.85
03:37:31|4655.85
03:37:32|4655.85
03:37:33|4655.85
03:37:34|4655.85
03:37:35|4655.85
03:37:36|4655.85
03:37:37|4655.85
03:37:39|4655.85
03:37:39|4655.85
03:37:40|4655.85
03:37:42|4655.85
03:37:43|4655.85
03:37:44|4655.85
03:37:45|4655.85
03:37:45|4655.85
03:37:46|4655.85
03:37:48|4655.85
03:37:49|4655.85
03:37:50|4655.85
03:37:51|4655.85
03:37:52|4655.85
03:37:53|4655.85
03:37:54|4655.85
03:37:55|4655.85
03:37:56|4655.85
03:37:57|4655.85
03:37:58|4655.85
03:37:59|4655.85
03:38:01|4655.85
03:38:02|4655.85
03:38:03|4655.85
03:38:04|4655.85
03:38:06|4655.85
03:38:07|4655.85
03:38:08|4655.85
03:38:10|4655.85
03:38:11|4655.85
03:38:12|4655.85
03:38:13|4655.85
03:38:13|4655.85
03:38:14|4655.85
03:38:16|4655.85
03:38:16|4655.85
03:38:17|4655.85
03:38:18|4655.85
03:38:19|4655.85
03:38:20|4655.85
03:38:21|4655.85
03:38:23|4655.85
03:38:24|4655.85
03:38:25|4655.85
03:38:26|4655.85
03:38:27|4655.85
03:38:29|4655.85
03:38:30|4655.85
03:38:30|4655.85
03:38:32|4655.85
03:38:33|4655.85
03:38:34|4655.85
03:38:34|4655.85
03:38:36|4655.85
03:38:36|4655.85
03:38:37|4655.85
03:38:39|4655.85
03:38:39|4655.85
03:38:41|4655.85
03:38:41|4655.85
03:38:42|4655.85
03:38:43|4655.85
03:38:45|4655.85
03:38:45|4655.85
03:38:46|4655.85
03:38:47|4655.85
03:38:48|4655.85
03:38:50|4655.85
03:38:51|4655.85
03:38:51|4655.85
03:38:53|4655.85
03:38:53|4655.85
03:38:54|4655.85
03:38:55|4655.85
03:38:57|4655.85
03:38:57|4655.85
03:38:58|4655.85
03:39:00|4655.85
03:39:01|4655.85
03:39:02|4655.85
03:39:02|4655.85
03:39:03|4655.85
03:39:05|4655.85
03:39:07|4655.85
03:39:08|4655.85
03:39:09|4655.85
03:39:11|4655.85
03:39:12|4655.85
03:39:13|4655.85
03:39:14|4655.85
03:39:15|4655.85
03:39:16|4655.85
03:39:17|4655.85
03:39:19|4655.85
03:39:20|4655.85
03:39:21|4655.85
03:39:22|4655.85
03:39:23|4655.85
03:39:24|4655.85
03:39:25|4655.85
03:39:26|4655.85
03:39:27|4655.85
03:39:28|4655.85
03:39:29|4655.85
03:39:30|4655.85
03:39:31|4655.85
03:39:33|4655.85
03:39:33|4655.85
03:39:34|4655.85
03:39:36|4655.85
03:39:37|4655.85
03:39:37|4655.85
03:39:38|4655.85
03:39:40|4655.85
03:39:40|4655.85
03:39:42|4655.85
03:39:42|4655.85
03:39:44|4655.85
03:39:44|4655.85
03:39:46|4655.85
03:39:46|4655.85
03:39:47|4655.85
03:39:48|4655.85
03:39:49|4655.85
03:39:50|4655.85
03:39:51|4655.85
03:39:52|4655.85
03:39:54|4655.85
03:39:54|4655.85
03:39:55|4655.85
03:39:57|4655.85
03:39:58|4655.85
03:39:58|4655.85
03:40:00|4655.85
03:40:00|4655.85
03:40:02|4655.85
03:40:03|4655.85
03:40:03|4655.85
03:40:05|4655.85
03:40:07|4655.85
03:40:07|4655.85
03:40:09|4655.85
03:40:10|4655.85
03:40:11|4655.85
03:40:12|4655.85
03:40:13|4655.85
03:40:14|4655.85
03:40:15|4655.85
03:40:17|4655.85
03:40:18|4655.85
03:40:20|4655.85
03:40:20|4655.85
03:40:22|4655.85
03:40:22|4655.85
03:40:23|4655.85
03:40:25|4655.85
03:40:26|4655.85
03:40:27|4655.85
03:40:28|4655.85
03:40:29|4655.85
03:40:30|4655.85
03:40:31|4655.85
03:40:32|4655.85
03:40:34|4655.85
03:40:34|4655.85
03:40:36|4655.85
03:40:36|4655.85
03:40:37|4655.85
03:40:39|4655.85
03:40:39|4655.85
03:40:41|4655.85
03:40:41|4655.85
03:40:42|4655.85
03:40:44|4655.85
03:40:45|4655.85
03:40:46|4655.85
03:40:47|4655.85
03:40:48|4655.85
03:40:49|4655.85
03:40:50|4655.85
03:40:51|4655.85
03:40:52|4655.85
03:40:53|4655.85
03:40:54|4655.85
03:40:55|4655.85
03:40:56|4655.85
03:40:57|4655.85
03:40:58|4655.85
03:40:59|4655.85
03:41:00|4655.85
03:41:01|4655.85
03:41:02|4655.85
03:41:03|4655.85
03:41:04|4655.85
03:41:05|4655.85
03:41:07|4663.3
03:41:08|4663.3
03:41:09|4663.3
03:41:09|4663.3
03:41:12|4663.3
03:41:12|4663.3
03:41:13|4663.3
03:41:14|4663.3
03:41:15|4663.3
03:41:16|4663.3
03:41:17|4663.3
03:41:19|4663.3
03:41:20|4663.3
03:41:21|4663.3
03:41:22|4663.3
03:41:22|4663.3
03:41:24|4663.3
03:41:25|4663.3
03:41:26|4663.3
03:41:27|4663.3
03:41:28|4663.3
03:41:29|4663.3
03:41:31|4663.3
03:41:32|4663.3
03:41:34|4663.3
03:41:34|4663.3
03:41:35|4663.3
03:41:36|4663.3
03:41:37|4663.3
03:41:38|4663.3
03:41:39|4663.3
03:41:41|4663.3
03:41:41|4663.3
03:41:42|4663.3
03:41:43|4663.3
03:41:45|4663.3
03:41:45|4663.3
03:41:46|4663.3
03:41:47|4663.3
03:41:48|4663.3
03:41:49|4663.3
03:41:50|4663.3
03:41:51|4663.3
03:41:52|4663.3
03:41:54|4663.3
03:41:54|4663.3
03:41:56|4663.3
03:41:57|4663.3
03:41:57|4663.3
03:41:58|4663.3
03:42:00|4663.3
03:42:01|4663.3
03:42:02|4663.3
03:42:03|4663.3
03:42:04|4663.3
03:42:05|4663.3
03:42:06|4663.3
03:42:08|4663.3
03:42:09|4663.3
03:42:10|4663.3
03:42:12|4663.3
03:42:13|4663.3
03:42:14|4663.3
03:42:15|4663.3
03:42:17|4663.3
03:42:19|4663.3
03:42:19|4663.3
03:42:20|4663.3
03:42:21|4663.3
03:42:23|4663.3
03:42:24|4663.3
03:42:25|4663.3
03:42:26|4663.3
03:42:27|4663.3
03:42:27|4663.3
03:42:29|4663.3
03:42:30|4663.3
03:42:31|4663.3
03:42:32|4663.3
03:42:33|4663.3
03:42:34|4663.3
03:42:35|4663.3
03:42:36|4663.3
03:42:37|4663.3
03:42:37|4663.3
03:42:38|4663.3
03:42:40|4663.3
03:42:41|4663.3
03:42:42|4663.3
03:42:42|4663.3
03:42:44|4663.3
03:42:44|4663.3
03:42:46|4663.3
03:42:46|4663.3
03:42:48|4663.3
03:42:48|4663.3
03:42:50|4663.3
03:42:51|4663.3
03:42:52|4667.
03:42:53|4667.
03:42:54|4667.
03:42:55|4667.
03:42:55|4667.
03:42:56|4667.
03:42:57|4667.
03:42:58|4667.
03:42:59|4667.
03:43:00|4667.
03:43:02|4667.
03:43:03|4667.
03:43:04|4667.
03:43:06|4667.
03:43:06|4667.
03:43:08|4667.
03:43:10|4667.
03:43:10|4667.
03:43:11|4667.
03:43:13|4667.
03:43:14|4667.
03:43:15|4667.
03:43:17|4667.
03:43:17|4667.
03:43:18|4667.
03:43:19|4667.
03:43:21|4667.
03:43:22|4667.
03:43:23|4667.
03:43:24|4667.
03:43:26|4667.
03:43:26|4667.
03:43:27|4667.
03:43:28|4667.
03:43:29|4667.
03:43:31|4667.
03:43:32|4667.
03:43:34|4667.
03:43:34|4667.
03:43:36|4667.
03:43:36|4667.
03:43:38|4667.
03:43:39|4667.
03:43:39|4667.
03:43:41|4667.
03:43:42|4667.
03:43:43|4667.
03:43:44|4667.
03:43:45|4667.
03:43:45|4667.
03:43:46|4667.
03:43:48|4667.
03:43:49|4667.
03:43:50|4667.
03:43:51|4667.
03:43:52|4667.
03:43:53|4667.
03:43:53|4667.
03:43:55|4667.
03:43:56|4667.
03:43:56|4667.
03:43:57|4667.
03:43:58|4667.
03:44:00|4667.
03:44:01|4667.
03:44:01|4667.
03:44:03|4670.
03:44:05|4670.
03:44:05|4670.
03:44:06|4670.
03:44:07|4670.
03:44:09|4670.
03:44:11|4670.
03:44:11|4670.
03:44:12|4670.
03:44:13|4670.
03:44:14|4670.
03:44:15|4670.
03:44:17|4670.
03:44:17|4670.
03:44:18|4670.
03:44:20|4670.
03:44:21|4670.
03:44:22|4670.
03:44:22|4670.
03:44:24|4670.
03:44:24|4670.
03:44:26|4670.
03:44:27|4670.
03:44:27|4670.
03:44:28|4670.
03:44:29|4670.
03:44:30|4670.
03:44:31|4670.
03:44:33|4670.
03:44:33|4670.
03:44:34|4670.
03:44:36|4670.
03:44:36|4670.
03:44:38|4670.
03:44:39|4670.
03:44:39|4670.
03:44:41|4670.
03:44:41|4670.
03:44:44|4670.
03:44:44|4670.
03:44:45|4670.
03:44:46|4670.
03:44:47|4670.
03:44:49|4670.
03:44:49|4670.
03:44:50|4670.
03:44:51|4670.
03:44:52|4670.
03:44:54|4670.
03:44:54|4670.
03:44:56|4670.
03:44:57|4670.
03:44:58|4670.
03:44:59|4670.
03:45:01|4670.
03:45:01|4670.
03:45:02|4670.
03:45:04|4670.
03:45:05|4670.
03:45:06|4670.
03:45:07|4670.
03:45:08|4670.
03:45:09|4670.
03:45:11|4670.
03:45:12|4670.
03:45:13|4670.
03:45:14|4670.
03:45:15|4670.
03:45:16|4670.
03:45:17|4670.
03:45:18|4670.
03:45:19|4670.
03:45:20|4670.
03:45:21|4670.
03:45:22|4670.
03:45:24|4670.
03:45:24|4670.
03:45:25|4670.
03:45:27|4670.
03:45:27|4670.
03:45:29|4670.
03:45:30|4670.
03:45:31|4670.
03:45:32|4670.
03:45:33|4670.
03:45:34|4670.
03:45:35|4670.
03:45:36|4670.
03:45:37|4670.
03:45:39|4670.
03:45:40|4670.
03:45:40|4670.
03:45:41|4670.
03:45:42|4670.
03:45:43|4670.
03:45:44|4670.
03:45:45|4670.
03:45:46|4670.
03:45:48|4670.
03:45:48|4670.
03:45:49|4670.
03:45:51|4670.
03:45:51|4670.
03:45:52|4670.
03:45:53|4670.
03:45:55|4671.
03:45:56|4671.
03:45:57|4671.
03:45:58|4671.
03:45:59|4671.
03:46:00|4671.
03:46:01|4671.
03:46:02|4671.
03:46:03|4671.
03:46:04|4671.
03:46:05|4671.
03:46:06|4671.
03:46:08|4671.
03:46:08|4671.
03:46:10|4671.
03:46:11|4671.
03:46:12|4671.
03:46:13|4671.
03:46:15|4671.
03:46:17|4671.
03:46:17|4671.
03:46:19|4671.
03:46:20|4671.
03:46:20|4671.
03:46:21|4671.
03:46:24|4671.
03:46:24|4671.
03:46:25|4671.
03:46:26|4671.
03:46:27|4671.
03:46:28|4671.
03:46:29|4671.
03:46:30|4671.
03:46:31|4671.
03:46:32|4671.
03:46:33|4671.
03:46:34|4671.
03:46:35|4671.
03:46:36|4671.
03:46:37|4671.
03:46:38|4671.
03:46:39|4671.
03:46:40|4671.
03:46:42|4671.
03:46:43|4671.
03:46:44|4671.
03:46:45|4671.
03:46:46|4671.
03:46:47|4671.
03:46:48|4671.
03:46:49|4671.
03:46:50|4671.
03:46:51|4671.
03:46:52|4671.
03:46:53|4671.
03:46:54|4671.
03:46:55|4671.
03:46:56|4671.
03:46:58|4671.
03:46:59|4671.
03:47:00|4671.
03:47:00|4671.
03:47:01|4671.
03:47:02|4671.
03:47:04|4671.
03:47:05|4671.
03:47:06|4671.
03:47:07|4671.
03:47:08|4671.
03:47:09|4671.
03:47:10|4671.
03:47:11|4671.
03:47:13|4671.
03:47:14|4671.
03:47:15|4671.
03:47:16|4671.
03:47:18|4671.
03:47:19|4671.
03:47:20|4671.
03:47:21|4671.
03:47:23|4671.
03:47:24|4671.
03:47:25|4671.
03:47:27|4671.
03:47:27|4671.
03:47:28|4671.
03:47:29|4671.
03:47:31|4671.
03:47:31|4671.
03:47:32|4671.
03:47:33|4671.
03:47:35|4671.
03:47:37|4671.
03:47:37|4671.
03:47:38|4671.
03:47:39|4671.
03:47:41|4671.
03:47:42|4671.
03:47:43|4671.
03:47:44|4671.
03:47:44|4671.
03:47:46|4671.
03:47:47|4671.
03:47:47|4671.
03:47:49|4671.
03:47:50|4671.
03:47:50|4671.
03:47:51|4671.
03:47:53|4671.
03:47:54|4671.
03:47:54|4671.
03:47:56|4671.
03:47:57|4671.
03:47:58|4671.
03:47:59|4671.
03:48:00|4671.
03:48:01|4671.
03:48:02|4671.
03:48:03|4671.
03:48:04|4671.
03:48:05|4671.
03:48:06|4671.
03:48:07|4671.
03:48:08|4671.
03:48:09|4671.
03:48:10|4671.
03:48:11|4671.
03:48:12|4671.
03:48:14|4671.
03:48:15|4671.
03:48:16|4671.
03:48:17|4671.
03:48:18|4671.
03:48:20|4671.
03:48:20|4671.
03:48:22|4671.
03:48:23|4671.
03:48:24|4671.01
03:48:25|4671.01
03:48:26|4671.01
03:48:27|4671.01
03:48:28|4671.01
03:48:30|4671.01
03:48:30|4671.01
03:48:31|4671.01
03:48:33|4671.01
03:48:33|4671.01
03:48:34|4671.01
03:48:36|4671.01
03:48:37|4671.01
03:48:37|4671.01
03:48:39|4671.01
03:48:40|4671.01
03:48:41|4671.01
03:48:42|4671.01
03:48:43|4671.01
03:48:44|4671.01
03:48:45|4671.01
03:48:46|4671.01
03:48:47|4671.01
03:48:49|4671.01
03:48:49|4671.01
03:48:50|4671.01
03:48:51|4671.01
03:48:52|4671.01
03:48:53|4671.01
03:48:55|4671.01
03:48:55|4671.01
03:48:56|4671.01
03:48:57|4671.01
03:48:58|4671.01
03:48:59|4671.01
03:49:00|4671.01
03:49:01|4671.01
03:49:03|4671.01
03:49:03|4671.01
03:49:05|4671.01
03:49:07|4671.01
03:49:08|4671.01
03:49:09|4671.01
03:49:10|4671.01
03:49:11|4671.01
03:49:13|4671.01
03:49:15|4671.01
03:49:16|4671.01
03:49:17|4671.01
03:49:19|4671.01
03:49:20|4671.01
03:49:21|4671.01
03:49:22|4671.01
03:49:23|4671.01
03:49:24|4671.01
03:49:25|4671.01
03:49:26|4671.01
03:49:27|4671.01
03:49:28|4671.01
03:49:29|4671.01
03:49:30|4671.01
03:49:31|4671.01
03:49:32|4671.01
03:49:34|4671.01
03:49:34|4671.01
03:49:36|4671.01
03:49:37|4671.01
03:49:37|4671.01
03:49:38|4671.01
03:49:39|4671.01
03:49:40|4671.01
03:49:41|4671.01
03:49:42|4671.01
03:49:43|4671.01
03:49:45|4671.01
03:49:47|4671.01
03:49:47|4671.01
03:49:48|4671.01
03:49:49|4671.01
03:49:50|4671.01
03:49:52|4671.01
03:49:52|4671.01
03:49:53|4671.01
03:49:54|4671.01
03:49:55|4671.01
03:49:56|4671.01
03:49:57|4671.01
03:49:58|4671.01
03:49:59|4671.01
03:50:00|4671.01
03:50:01|4671.01
03:50:03|4671.01
03:50:03|4671.01
03:50:05|4671.01
03:50:06|4671.01
03:50:07|4671.01
03:50:08|4671.01
03:50:09|4671.01
03:50:09|4671.01
03:50:11|4671.01
03:50:12|4671.01
03:50:13|4671.01
03:50:14|4671.01
03:50:15|4671.01
03:50:16|4671.01
03:50:18|4671.01
03:50:19|4671.01
03:50:21|4671.01
03:50:22|4671.01
03:50:22|4671.01
03:50:24|4671.01
03:50:25|4671.01
03:50:26|4671.01
03:50:27|4671.01
03:50:29|4671.01
03:50:30|4671.01
03:50:31|4671.01
03:50:32|4671.01
03:50:33|4671.01
03:50:34|4671.01
03:50:35|4671.01
03:50:36|4671.01
03:50:37|4671.01
03:50:39|4671.01
03:50:40|4671.01
03:50:40|4671.01
03:50:42|4671.01
03:50:42|4671.01
03:50:43|4671.01
03:50:45|4671.01
03:50:46|4671.01
03:50:47|4671.01
03:50:48|4671.01
03:50:49|4671.01
03:50:50|4671.01
03:50:51|4671.01
03:50:52|4671.01
03:50:53|4671.01
03:50:54|4671.01
03:50:55|4671.01
03:50:56|4671.01
03:50:57|4671.01
03:50:58|4671.01
03:50:59|4671.01
03:51:00|4671.01
03:51:01|4671.01
03:51:02|4671.01
03:51:03|4671.01
03:51:04|4671.01
03:51:05|4671.01
03:51:07|4671.01
03:51:07|4671.01
03:51:09|4671.01
03:51:09|4671.01
03:51:11|4671.01
03:51:11|4671.01
03:51:12|4671.01
03:51:14|4671.01
03:51:15|4671.01
03:51:16|4671.01
03:51:18|4671.01
03:51:19|4671.01
03:51:20|4671.01
03:51:21|4671.01
03:51:23|4671.01
03:51:24|4671.01
03:51:24|4671.01
03:51:26|4671.01
03:51:26|4671.01
03:51:28|4671.01
03:51:29|4671.01
03:51:31|4671.01
03:51:32|4671.01
03:51:32|4671.01
03:51:34|4671.01
03:51:35|4671.01
03:51:36|4671.01
03:51:37|4671.01
03:51:38|4671.01
03:51:39|4671.01
03:51:40|4671.01
03:51:41|4671.01
03:51:42|4671.01
03:51:43|4671.01
03:51:44|4671.01
03:51:45|4671.01
03:51:46|4671.01
03:51:47|4671.01
03:51:48|4671.01
03:51:49|4671.01
03:51:50|4671.01
03:51:51|4671.01
03:51:52|4671.01
03:51:54|4671.01
03:51:54|4671.01
03:51:56|4671.01
03:51:56|4671.01
03:51:58|4671.01
03:51:58|4671.01
03:51:59|4671.01
03:52:00|4671.01
03:52:02|4671.01
03:52:03|4671.01
03:52:04|4671.01
03:52:05|4671.01
03:52:06|4671.01
03:52:08|4671.01
03:52:08|4671.01
03:52:10|4671.01
03:52:10|4671.01
03:52:12|4671.01
03:52:13|4671.01
03:52:13|4671.01
03:52:15|4671.01
03:52:16|4671.01
03:52:17|4671.01
03:52:19|4671.01
03:52:19|4671.01
03:52:21|4671.01
03:52:22|4671.01
03:52:23|4671.01
03:52:24|4671.01
03:52:25|4671.01
03:52:26|4671.01
03:52:27|4671.01
03:52:28|4671.01
03:52:29|4671.01
03:52:30|4671.01
03:52:31|4671.01
03:52:32|4671.01
03:52:33|4671.01
03:52:34|4671.01
03:52:36|4671.01
03:52:36|4671.01
03:52:37|4671.01
03:52:38|4671.01
03:52:40|4671.01
03:52:41|4671.01
03:52:42|4671.01
03:52:43|4671.01
03:52:44|4671.01
03:52:45|4671.01
03:52:46|4671.01
03:52:47|4671.01
03:52:48|4671.01
03:52:49|4671.01
03:52:50|4671.01
03:52:51|4671.01
03:52:52|4671.01
03:52:53|4671.01
03:52:54|4671.01
03:52:55|4671.01
03:52:56|4671.01
03:52:57|4671.01
03:52:58|4671.01
03:52:59|4671.01
03:53:00|4671.01
03:53:01|4671.01
03:53:03|4671.01
03:53:04|4671.01
03:53:05|4671.01
03:53:06|4671.01
03:53:07|4671.01
03:53:09|4671.01
03:53:09|4671.01
03:53:10|4671.01
03:53:11|4671.01
03:53:14|4671.01
03:53:15|4671.01
03:53:16|4671.01
03:53:17|4671.01
03:53:18|4671.01
03:53:19|4671.01
03:53:20|4671.01
03:53:20|4671.01
03:53:22|4671.01
03:53:22|4671.01
03:53:24|4671.01
03:53:24|4671.01
03:53:25|4671.01
03:53:28|4671.01
03:53:28|4671.01
03:53:29|4671.01
03:53:30|4671.01
03:53:31|4671.01
03:53:32|4671.01
03:53:33|4671.01
03:53:35|4671.01
03:53:35|4671.01
03:53:36|4671.01
03:53:37|4671.01
03:53:38|4671.01
03:53:39|4671.01
03:53:41|4671.01
03:53:41|4671.01
03:53:42|4671.01
03:53:44|4671.01
03:53:45|4671.01
03:53:46|4671.01
03:53:47|4671.01
03:53:48|4671.01
03:53:48|4671.01
03:53:49|4671.01
03:53:51|4671.01
03:53:52|4671.01
03:53:52|4671.01
03:53:54|4671.01
03:53:54|4671.01
03:53:55|4671.01
03:53:57|4671.01
03:53:58|4671.01
03:53:58|4671.01
03:54:00|4672.51
03:54:01|4672.51
03:54:02|4672.51
03:54:03|4672.51
03:54:04|4672.51
03:54:06|4672.51
03:54:07|4672.51
03:54:08|4672.51
03:54:08|4672.51
03:54:10|4672.51
03:54:11|4672.51
03:54:12|4672.51
03:54:13|4672.51
03:54:14|4672.51
03:54:15|4682.
03:54:16|4682.
03:54:17|4682.
03:54:17|4682.
03:54:20|4682.
03:54:20|4682.
03:54:21|4682.
03:54:22|4682.
03:54:23|4682.
03:54:24|4682.
03:54:25|4682.
03:54:26|4682.
03:54:27|4682.
03:54:28|4682.
03:54:30|4682.
03:54:31|4682.
03:54:32|4682.
03:54:33|4682.
03:54:34|4682.
03:54:34|4682.
03:54:36|4682.
03:54:38|4682.
03:54:39|4682.
03:54:40|4682.
03:54:40|4682.
03:54:41|4682.
03:54:43|4682.
03:54:43|4682.
03:54:44|4682.
03:54:47|4682.
03:54:47|4682.
03:54:48|4682.
03:54:49|4682.
03:54:50|4682.
03:54:51|4682.
03:54:58|4682.
03:54:59|4682.
03:55:01|4682.
03:55:01|4682.
03:55:02|4682.
03:55:04|4682.
03:55:05|4682.
03:55:06|4682.
03:55:07|4682.
03:55:08|4682.
03:55:09|4682.
03:55:10|4682.
03:55:11|4682.
03:55:11|4682.
03:55:13|4682.
03:55:13|4682.
03:55:15|4682.
03:55:15|4682.
03:55:17|4682.
03:55:18|4682.
03:55:18|4682.
03:55:21|4682.
03:55:22|4682.
03:55:23|4682.
03:55:24|4682.
03:55:25|4682.
03:55:26|4682.
03:55:27|4682.
03:55:29|4682.
03:55:29|4682.
03:55:30|4682.
03:55:32|4682.
03:55:32|4682.
03:55:33|4682.
03:55:34|4682.
03:55:35|4682.
03:55:36|4682.
03:55:37|4682.
03:55:38|4682.
03:55:39|4682.
03:55:40|4682.
03:55:41|4682.
03:55:43|4682.
03:55:44|4682.
03:55:45|4682.
03:55:46|4682.
03:55:47|4682.
03:55:48|4682.
03:55:49|4682.
03:55:50|4682.
03:55:51|4682.
03:55:52|4682.
03:55:53|4682.
03:55:54|4682.
03:55:55|4682.
03:55:56|4682.
03:55:57|4682.
03:55:58|4682.
03:55:59|4682.
03:56:00|4682.
03:56:01|4682.
03:56:02|4682.
03:56:03|4682.
03:56:04|4682.
03:56:06|4682.
03:56:07|4682.
03:56:08|4682.
03:56:08|4682.
03:56:09|4682.
03:56:11|4682.
03:56:12|4682.
03:56:13|4682.
03:56:14|4682.
03:56:16|4682.
03:56:17|4682.
03:56:18|4682.
03:56:19|4682.
03:56:19|4682.
03:56:20|4682.
03:56:22|4682.
03:56:23|4682.
03:56:24|4682.
03:56:25|4682.
03:56:26|4682.
03:56:27|4682.
03:56:28|4682.
03:56:29|4682.
03:56:31|4682.
03:56:32|4682.
03:56:33|4682.
03:56:35|4682.
03:56:35|4682.
03:56:36|4682.
03:56:38|4682.
03:56:39|4682.
03:56:40|4682.
03:56:41|4682.
03:56:42|4682.
03:56:43|4682.
03:56:44|4682.
03:56:45|4682.
03:56:46|4682.
03:56:47|4682.
03:56:48|4682.
03:56:50|4682.
03:56:50|4682.
03:56:51|4682.
03:56:52|4682.
03:56:54|4682.
03:56:55|4682.
03:56:56|4682.
03:56:58|4682.
03:56:58|4682.
03:56:59|4682.
03:57:00|4682.
03:57:02|4682.
03:57:03|4682.
03:57:04|4682.
03:57:05|4682.
03:57:06|4682.
03:57:07|4682.
03:57:08|4682.
03:57:09|4682.
03:57:10|4682.
03:57:11|4682.
03:57:12|4682.
03:57:13|4682.
03:57:14|4682.
03:57:15|4682.
03:57:16|4682.
03:57:17|4682.
03:57:18|4682.
03:57:19|4682.
03:57:20|4682.
03:57:21|4682.
03:57:23|4682.
03:57:24|4682.
03:57:25|4682.
03:57:26|4682.
03:57:27|4682.
03:57:28|4682.
03:57:29|4682.
03:57:30|4682.
03:57:31|4682.
03:57:32|4682.
03:57:33|4682.
03:57:34|4682.
03:57:35|4682.
03:57:37|4682.
03:57:38|4682.
03:57:39|4682.
03:57:39|4682.
03:57:40|4682.
03:57:42|4682.
03:57:43|4682.
03:57:44|4682.
03:57:46|4682.
03:57:46|4682.
03:57:48|4682.
03:57:48|4682.07
03:57:49|4682.07
03:57:51|4682.07
03:57:52|4682.07
03:57:53|4682.07
03:57:54|4682.07
03:57:54|4682.07
03:57:55|4682.07
03:57:57|4682.07
03:57:57|4682.07
03:57:58|4682.07
03:58:00|4682.07
03:58:00|4682.07
03:58:02|4682.07
03:58:02|4682.07
03:58:03|4682.07
03:58:05|4682.07
03:58:07|4682.07
03:58:08|4682.07
03:58:09|4682.07
03:58:10|4682.07
03:58:11|4682.07
03:58:13|4682.07
03:58:13|4682.07
03:58:15|4682.07
03:58:16|4682.07
03:58:16|4682.07
03:58:17|4682.07
03:58:19|4682.07
03:58:19|4682.07
03:58:21|4682.07
03:58:21|4682.07
03:58:23|4682.07
03:58:25|4682.07
03:58:26|4682.07
03:58:27|4682.07
03:58:29|4682.07
03:58:29|4682.07
03:58:31|4682.07
03:58:32|4682.07
03:58:34|4682.07
03:58:34|4682.07
03:58:35|4682.07
03:58:36|4682.07
03:58:37|4682.07
03:58:39|4682.07
03:58:40|4682.07
03:58:41|4682.07
03:58:42|4682.07
03:58:43|4682.07
03:58:44|4682.07
03:58:45|4683.03
03:58:46|4683.03
03:58:47|4683.03
03:58:48|4683.03
03:58:49|4683.03
03:58:50|4683.03
03:58:51|4683.03
03:58:52|4683.03
03:58:53|4683.03
03:58:54|4683.03
03:58:55|4683.03
03:58:56|4683.03
03:58:57|4683.03
03:58:58|4683.03
03:58:59|4683.03
03:59:00|4683.03
03:59:01|4687.89
03:59:02|4687.89
03:59:03|4687.89
03:59:04|4687.89
03:59:05|4687.89
03:59:06|4687.89
03:59:07|4687.89
03:59:09|4687.89
03:59:09|4687.89
03:59:11|4687.89
03:59:13|4687.89
03:59:14|4687.89
03:59:14|4687.89
03:59:16|4687.89
03:59:16|4687.89
03:59:18|4687.89
03:59:19|4687.89
03:59:20|4687.89
03:59:21|4687.89
03:59:21|4687.89
03:59:23|4687.89
03:59:23|4687.89
03:59:26|4687.89
03:59:27|4687.89
03:59:29|4687.89
03:59:29|4687.89
03:59:30|4687.89
03:59:31|4687.89
03:59:32|4687.89
03:59:33|4687.89
03:59:34|4687.89
03:59:35|4687.89
03:59:37|4687.89
03:59:37|4687.89
03:59:38|4687.89
03:59:39|4687.89
03:59:40|4687.89
03:59:41|4687.89
03:59:42|4687.89
03:59:43|4687.89
03:59:45|4687.89
03:59:45|4687.89
03:59:46|4687.89
03:59:48|4687.89
03:59:49|4687.89
03:59:49|4687.89
03:59:50|4687.89
03:59:52|4687.89
03:59:53|4687.89
03:59:53|4687.89
03:59:54|4687.89
03:59:56|4687.89
03:59:56|4687.89
03:59:58|4687.89
03:59:59|4687.89
04:00:00|4687.89
04:00:01|4687.89
04:00:02|4687.89
04:00:03|4687.89
04:00:05|4687.89
04:00:05|4687.89
04:00:06|4687.89
04:00:09|4687.89
04:00:09|4687.89
04:00:10|4687.89
04:00:11|4687.89
04:00:12|4687.89
04:00:14|4687.89
04:00:15|4687.89
04:00:16|4687.89
04:00:17|4687.89
04:00:18|4687.89
04:00:19|4687.89
04:00:20|4687.89
04:00:21|4687.89
04:00:22|4687.89
04:00:23|4687.89
04:00:24|4687.89
04:00:25|4687.89
04:00:27|4687.89
04:00:28|4687.89
04:00:29|4687.89
04:00:30|4687.89
04:00:31|4687.89
04:00:31|4687.89
04:00:33|4687.89
04:00:34|4687.89
04:00:35|4687.89
04:00:36|4687.89
04:00:37|4687.89
04:00:38|4687.89
04:00:39|4687.89
04:00:41|4687.89
04:00:41|4687.89
04:00:42|4687.89
04:00:43|4687.89
04:00:44|4687.89
04:00:45|4687.89
04:00:46|4687.89
04:00:47|4687.89
04:00:48|4687.89
04:00:49|4687.89
04:00:50|4687.89
04:00:52|4687.89
04:00:52|4687.89
04:00:53|4687.89
04:00:54|4687.89
04:00:55|4687.89
04:00:56|4687.89
04:00:57|4687.89
04:00:58|4687.89
04:00:59|4687.89
04:01:00|4687.89
04:01:01|4687.89
04:01:02|4687.89
04:01:03|4687.89
04:01:05|4687.89
04:01:06|4687.89
04:01:06|4687.89
04:01:08|4687.89
04:01:09|4687.89
04:01:11|4687.89
04:01:11|4687.89
04:01:12|4687.89
04:01:13|4687.89
04:01:14|4687.89
04:01:15|4687.89
04:01:16|4687.89
04:01:18|4687.89
04:01:20|4687.89
04:01:20|4687.89
04:01:21|4687.89
04:01:22|4687.89
04:01:24|4687.89
04:01:25|4687.89
04:01:26|4687.89
04:01:27|4687.89
04:01:28|4687.89
04:01:30|4687.89
04:01:30|4687.89
04:01:32|4687.89
04:01:33|4687.89
04:01:34|4687.89
04:01:35|4687.89
04:01:37|4687.89
04:01:38|4687.89
04:01:39|4687.89
04:01:39|4687.89
04:01:41|4687.89
04:01:41|4687.89
04:01:42|4687.89
04:01:44|4687.89
04:01:45|4687.89
04:01:45|4687.89
04:01:46|4687.89
04:01:47|4687.89
04:01:48|4687.89
04:01:50|4687.89
04:01:50|4687.89
04:01:52|4687.89
04:01:53|4687.89
04:01:54|4687.89
04:01:55|4687.89
04:01:57|4687.89
04:01:57|4687.89
04:01:59|4687.89
04:02:00|4687.89
04:02:01|4687.89
04:02:02|4687.89
04:02:03|4687.89
04:02:04|4687.89
04:02:05|4687.89
04:02:06|4687.89
04:02:08|4687.89
04:02:09|4687.89
04:02:10|4687.89
04:02:11|4687.89
04:02:12|4687.89
04:02:13|4687.89
04:02:14|4687.89
04:02:15|4687.89
04:02:17|4687.89
04:02:17|4687.89
04:02:18|4687.89
04:02:20|4687.89
04:02:21|4687.89
04:02:21|4687.89
04:02:22|4687.89
04:02:24|4687.89
04:02:25|4687.89
04:02:26|4687.89
04:02:28|4687.89
04:02:29|4687.89
04:02:30|4687.89
04:02:32|4687.89
04:02:33|4687.89
04:02:34|4687.89
04:02:35|4687.89
04:02:36|4687.89
04:02:37|4687.89
04:02:38|4687.89
04:02:40|4687.89
04:02:41|4687.89
04:02:42|4687.89
04:02:43|4687.89
04:02:44|4687.89
04:02:45|4687.89
04:02:46|4687.89
04:02:47|4687.89
04:02:48|4687.89
04:02:49|4687.89
04:02:50|4687.89
04:02:51|4687.89
04:02:52|4687.89
04:02:53|4687.89
04:02:54|4687.89
04:02:55|4687.89
04:02:56|4687.89
04:02:57|4687.89
04:02:58|4687.89
04:02:59|4687.89
04:03:00|4687.89
04:03:01|4687.89
04:03:03|4687.89
04:03:04|4687.89
04:03:06|4687.89
04:03:07|4687.89
04:03:08|4687.89
04:03:09|4687.89
04:03:11|4687.89
04:03:12|4687.89
04:03:13|4687.89
04:03:14|4687.89
04:03:14|4687.89
04:03:15|4687.89
04:03:16|4687.89
04:03:17|4687.89
04:03:18|4687.89
04:03:20|4687.89
04:03:20|4687.89
04:03:22|4687.89
04:03:22|4687.89
04:03:23|4687.89
04:03:25|4687.89
04:03:26|4687.89
04:03:27|4687.89
04:03:29|4687.89
04:03:30|4687.89
04:03:31|4687.89
04:03:32|4687.89
04:03:33|4687.89
04:03:34|4687.89
04:03:35|4687.89
04:03:37|4687.89
04:03:37|4687.89
04:03:38|4687.89
04:03:41|4687.89
04:03:41|4687.89
04:03:42|4687.89
04:03:43|4687.89
04:03:44|4687.89
04:03:45|4687.89
04:03:47|4687.89
04:03:47|4687.89
04:03:49|4687.89
04:03:50|4687.89
04:03:50|4687.89
04:03:51|4687.89
04:03:53|4687.89
04:03:54|4687.89
04:03:54|4687.89
04:03:55|4687.89
04:03:57|4687.89
04:03:58|4687.89
04:03:58|4687.89
04:04:00|4687.89
04:04:02|4687.89
04:04:02|4687.89
04:04:03|4687.89
04:04:04|4687.89
04:04:05|4687.89
04:04:06|4687.89
04:04:07|4687.89
04:04:08|4687.89
04:04:10|4687.89
04:04:10|4687.89
04:04:13|4687.89
04:04:13|4687.89
04:04:14|4687.89
04:04:15|4687.89
04:04:16|4687.89
04:04:17|4687.89
04:04:18|4687.89
04:04:19|4687.89
04:04:20|4687.89
04:04:21|4687.89
04:04:22|4687.89
04:04:24|4687.89
04:04:24|4687.89
04:04:26|4687.89
04:04:28|4687.89
04:04:28|4687.89
04:04:30|4687.89
04:04:32|4687.89
04:04:33|4687.89
04:04:34|4687.89
04:04:36|4687.89
04:04:36|4687.89
04:04:38|4687.89
04:04:38|4687.89
04:04:40|4687.89
04:04:41|4687.89
04:04:42|4687.89
04:04:43|4687.89
04:04:44|4687.89
04:04:45|4687.89
04:04:46|4687.89
04:04:47|4687.89
04:04:48|4687.89
04:04:49|4687.89
04:04:50|4687.89
04:04:50|4687.89
04:04:51|4687.89
04:04:53|4687.89
04:04:55|4687.89
04:04:55|4687.89
04:04:56|4687.89
04:04:58|4687.89
04:04:59|4687.89
04:05:00|4687.89
04:05:01|4687.89
04:05:02|4687.89
04:05:03|4687.89
04:05:05|4687.89
04:05:05|4687.89
04:05:07|4687.89
04:05:08|4687.89
04:05:09|4687.89
04:05:10|4687.89
04:05:11|4687.89
04:05:12|4687.89
04:05:13|4687.89
04:05:14|4687.89
04:05:15|4687.89
04:05:17|4687.89
04:05:17|4687.89
04:05:18|4687.89
04:05:19|4687.89
04:05:20|4687.89
04:05:21|4687.89
04:05:22|4687.89
04:05:23|4687.89
04:05:24|4687.89
04:05:26|4687.89
04:05:26|4687.89
04:05:28|4687.89
04:05:29|4687.89
04:05:30|4687.89
04:05:31|4687.89
04:05:32|4687.89
04:05:33|4687.89
04:05:34|4687.89
04:05:35|4687.89
04:05:36|4687.89
04:05:37|4687.89
04:05:38|4687.89
04:05:39|4687.89
04:05:41|4687.89
04:05:42|4687.89
04:05:44|4687.89
04:05:45|4687.89
04:05:46|4687.89
04:05:47|4687.89
04:05:47|4687.89
04:05:48|4687.89
04:05:49|4687.89
04:05:50|4687.89
04:05:51|4687.89
04:05:53|4687.89
04:05:54|4687.89
04:05:55|4687.89
04:05:57|4687.89
04:05:58|4687.89
04:05:58|4687.89
04:06:00|4687.89
04:06:01|4687.89
04:06:01|4687.89
04:06:02|4687.89
04:06:04|4687.89
04:06:05|4687.89
04:06:05|4687.89
04:06:06|4687.89
04:06:08|4687.89
04:06:09|4687.89
04:06:10|4687.89
04:06:11|4687.89
04:06:12|4687.89
04:06:13|4687.89
04:06:15|4687.89
04:06:15|4687.89
04:06:17|4687.89
04:06:17|4687.89
04:06:18|4687.89
04:06:20|4691.68
04:06:21|4691.68
04:06:22|4691.68
04:06:23|4691.68
04:06:24|4691.68
04:06:25|4691.68
04:06:26|4691.68
04:06:27|4691.68
04:06:28|4691.68
04:06:29|4691.68
04:06:30|4691.68
04:06:32|4691.68
04:06:32|4691.68
04:06:34|4691.68
04:06:35|4691.68
04:06:36|4691.68
04:06:37|4691.68
04:06:38|4691.68
04:06:39|4691.68
04:06:40|4691.58
04:06:42|4691.58
04:06:42|4691.58
04:06:43|4691.58
04:06:44|4691.58
04:06:45|4691.58
04:06:46|4691.58
04:06:48|4691.58
04:06:48|4691.58
04:06:49|4691.58
04:06:51|4691.58
04:06:52|4691.58
04:06:54|4691.58
04:06:54|4691.58
04:06:55|4691.58
04:06:56|4691.58
04:06:57|4691.58
04:06:59|4691.58
04:06:59|4691.58
04:07:01|4691.58
04:07:03|4691.58
04:07:03|4691.58
04:07:04|4691.58
04:07:05|4691.58
04:07:06|4691.58
04:07:08|4691.58
04:07:08|4691.58
04:07:10|4691.58
04:07:10|4691.58
04:07:12|4691.58
04:07:13|4691.58
04:07:13|4691.58
04:07:14|4691.58
04:07:16|4691.58
04:07:17|4691.58
04:07:18|4691.58
04:07:19|4691.58
04:07:20|4691.58
04:07:21|4691.58
04:07:22|4691.58
04:07:23|4691.58
04:07:24|4691.58
04:07:25|4691.58
04:07:26|4691.58
04:07:27|4691.58
04:07:28|4691.58
04:07:29|4691.58
04:07:30|4691.58
04:07:31|4691.58
04:07:33|4691.58
04:07:34|4691.58
04:07:35|4691.58
04:07:36|4691.58
04:07:37|4691.58
04:07:38|4691.58
04:07:39|4691.58
04:07:41|4691.58
04:07:41|4691.58
04:07:42|4691.58
04:07:43|4691.58
04:07:44|4691.58
04:07:45|4691.58
04:07:47|4691.58
04:07:47|4691.58
04:07:48|4691.58
04:07:49|4691.58
04:07:50|4691.58
04:07:52|4691.58
04:07:52|4691.58
04:07:53|4691.58
04:07:55|4691.58
04:07:55|4691.58
04:07:57|4691.58
04:07:57|4691.58
04:07:59|4691.58
04:07:59|4691.58
04:08:00|4691.58
04:08:02|4691.58
04:08:02|4691.58
04:08:04|4691.58
04:08:04|4691.58
04:08:05|4691.58
04:08:07|4691.58
04:08:09|4691.58
04:08:10|4691.58
04:08:10|4691.58
04:08:12|4691.58
04:08:13|4691.58
04:08:14|4691.58
04:08:15|4691.58
04:08:16|4691.58
04:08:17|4691.58
04:08:18|4691.58
04:08:19|4691.58
04:08:21|4691.58
04:08:21|4691.58
04:08:22|4691.58
04:08:23|4691.58
04:08:24|4691.58
04:08:26|4691.58
04:08:26|4691.58
04:08:27|4691.58
04:08:28|4691.58
04:08:29|4691.58
04:08:30|4691.58
04:08:31|4691.58
04:08:33|4691.58
04:08:34|4691.58
04:08:34|4691.58
04:08:37|4691.58
04:08:37|4691.58
04:08:38|4691.58
04:08:39|4691.58
04:08:40|4691.58
04:08:42|4691.58
04:08:43|4691.58
04:08:44|4691.58
04:08:45|4691.58
04:08:46|4691.58
04:08:47|4691.58
04:08:48|4691.58
04:08:49|4691.58
04:08:50|4691.58
04:08:51|4691.58
04:08:52|4691.58
04:08:53|4691.58
04:08:54|4691.58
04:08:55|4691.58
04:08:56|4691.58
04:08:57|4691.58
04:08:59|4691.58
04:08:59|4691.58
04:09:00|4691.58
04:09:01|4691.58
04:09:02|4691.58
04:09:04|4691.58
04:09:04|4691.58
04:09:06|4691.58
04:09:07|4691.58
04:09:07|4691.58
04:09:10|4691.58
04:09:10|4691.58
04:09:11|4691.58
04:09:13|4691.58
04:09:14|4691.58
04:09:15|4691.58
04:09:16|4691.58
04:09:17|4691.58
04:09:17|4691.58
04:09:20|4691.58
04:09:20|4691.58
04:09:21|4691.58
04:09:22|4691.58
04:09:23|4691.58
04:09:25|4691.58
04:09:26|4691.58
04:09:28|4691.58
04:09:29|4691.58
04:09:30|4691.58
04:09:31|4691.58
04:09:32|4691.58
04:09:33|4691.58
04:09:33|4691.58
04:09:36|4691.58
04:09:36|4691.58
04:09:37|4691.58
04:09:38|4691.58
04:09:39|4691.58
04:09:41|4691.58
04:09:42|4691.58
04:09:43|4691.58
04:09:44|4691.58
04:09:44|4691.58
04:09:46|4691.58
04:09:46|4691.58
04:09:47|4691.58
04:09:48|4691.58
04:09:51|4691.58
04:09:51|4691.58
04:09:52|4691.58
04:09:54|4691.58
04:09:55|4691.58
04:09:57|4700.
04:09:58|4700.
04:09:58|4700.
04:10:00|4700.
04:10:00|4700.
04:10:01|4700.
04:10:03|4700.
04:10:04|4700.
04:10:05|4700.
04:10:06|4700.
04:10:07|4700.
04:10:08|4700.
04:10:10|4700.
04:10:11|4700.
04:10:11|4700.
04:10:13|4700.
04:10:15|4700.
04:10:16|4700.
04:10:17|4700.
04:10:18|4700.
04:10:19|4700.
04:10:20|4700.
04:10:21|4700.
04:10:22|4700.
04:10:23|4700.
04:10:24|4700.
04:10:25|4700.
04:10:26|4700.
04:10:27|4700.
04:10:28|4700.
04:10:29|4700.
04:10:30|4700.
04:10:31|4700.
04:10:32|4700.
04:10:33|4700.
04:10:34|4700.
04:10:36|4700.
04:10:37|4700.
04:10:38|4700.
04:10:39|4700.
04:10:41|4700.
04:10:42|4700.
04:10:42|4700.
04:10:44|4700.
04:10:45|4700.
04:10:45|4700.
04:10:47|4700.
04:10:48|4700.
04:10:49|4700.
04:10:50|4700.
04:10:51|4700.
04:10:52|4700.
04:10:53|4700.
04:10:55|4700.
04:10:55|4700.
04:10:56|4700.
04:10:58|4700.
04:10:59|4700.
04:10:59|4700.
04:11:00|4700.
04:11:02|4700.
04:11:03|4700.
04:11:04|4700.
04:11:05|4700.
04:11:06|4700.
04:11:07|4700.
04:11:08|4700.
04:11:09|4700.
04:11:10|4700.
04:11:11|4700.
04:11:12|4700.
04:11:13|4700.
04:11:15|4700.
04:11:15|4700.
04:11:16|4700.
04:11:18|4700.
04:11:19|4700.
04:11:20|4700.
04:11:21|4700.
04:11:22|4700.
04:11:23|4700.
04:11:24|4700.
04:11:25|4700.
04:11:26|4700.
04:11:27|4700.
04:11:28|4700.
04:11:29|4700.
04:11:31|4700.
04:11:31|4700.
04:11:33|4700.
04:11:34|4700.
04:11:34|4700.
04:11:36|4700.
04:11:38|4700.
04:11:39|4700.
04:11:40|4700.
04:11:41|4700.
04:11:43|4700.
04:11:43|4700.
04:11:44|4700.
04:11:45|4700.
04:11:46|4700.
04:11:48|4700.
04:11:48|4700.
04:11:50|4700.
04:11:50|4700.
04:11:51|4700.
04:11:52|4700.
04:11:54|4700.
04:11:54|4700.
04:11:56|4700.
04:11:56|4700.
04:11:58|4700.
04:12:00|4700.
04:12:00|4700.
04:12:01|4700.
04:12:02|4700.
04:12:03|4700.
04:12:04|4700.
04:12:06|4700.
04:12:07|4700.
04:12:07|4700.
04:12:09|4700.
04:12:10|4700.
04:12:12|4700.
04:12:12|4700.
04:12:13|4700.
04:12:14|4700.
04:12:15|4700.
04:12:17|4700.
04:12:17|4700.
04:12:18|4700.
04:12:19|4700.
04:12:20|4700.
04:12:21|4700.
04:12:22|4700.
04:12:23|4700.
04:12:24|4700.
04:12:25|4700.
04:12:26|4700.
04:12:27|4700.
04:12:29|4700.
04:12:29|4700.
04:12:31|4700.
04:12:32|4700.
04:12:32|4700.
04:12:33|4700.
04:12:35|4700.
04:12:36|4700.
04:12:38|4700.
04:12:39|4700.
04:12:40|4700.
04:12:41|4700.
04:12:42|4700.
04:12:43|4700.
04:12:44|4700.
04:12:45|4700.
04:12:46|4700.
04:12:47|4700.
04:12:48|4700.
04:12:49|4706.
04:12:50|4706.
04:12:51|4706.
04:12:52|4706.
04:12:53|4706.
04:12:54|4706.
04:12:55|4706.
04:12:56|4706.
04:12:58|4706.
04:12:59|4706.
04:12:59|4706.
04:13:01|4706.
04:13:01|4706.
04:13:03|4706.
04:13:04|4706.
04:13:06|4706.
04:13:07|4706.
04:13:09|4706.
04:13:09|4706.
04:13:10|4706.
04:13:12|4706.
04:13:12|4706.
04:13:14|4706.
04:13:15|4706.
04:13:16|4706.
04:13:17|4706.
04:13:18|4706.
04:13:19|4706.
04:13:20|4706.
04:13:20|4706.
04:13:22|4706.
04:13:23|4706.
04:13:24|4706.
04:13:25|4706.
04:13:27|4706.
04:13:27|4706.
04:13:28|4706.
04:13:29|4706.
04:13:30|4706.
04:13:31|4706.
04:13:32|4706.
04:13:33|4706.
04:13:35|4706.
04:13:36|4706.
04:13:36|4706.
04:13:38|4706.
04:13:40|4706.
04:13:40|4706.
04:13:42|4706.
04:13:43|4706.
04:13:43|4706.
04:13:44|4706.
04:13:46|4706.
04:13:47|4706.
04:13:48|4706.
04:13:49|4697.99
04:13:50|4697.99
04:13:51|4697.99
04:13:52|4697.99
04:13:52|4697.99
04:13:54|4697.99
04:13:55|4697.99
04:13:56|4697.99
04:13:57|4697.99
04:13:57|4697.99
04:13:59|4697.99
04:13:59|4697.99
04:14:00|4697.99
04:14:02|4697.99
04:14:03|4697.99
04:14:05|4697.99
04:14:05|4697.99
04:14:07|4697.99
04:14:08|4697.99
04:14:10|4697.99
04:14:10|4697.99
04:14:12|4697.99
04:14:12|4697.99
04:14:13|4697.99
04:14:15|4697.99
04:14:16|4697.99
04:14:16|4697.99
04:14:17|4697.99
04:14:18|4697.99
04:14:20|4697.99
04:14:21|4697.99
04:14:21|4697.99
04:14:22|4697.99
04:14:24|4697.99
04:14:24|4697.99
04:14:25|4697.99
04:14:27|4697.99
04:14:27|4697.99
04:14:28|4697.99
04:14:29|4697.99
04:14:30|4697.99
04:14:31|4697.99
04:14:33|4697.99
04:14:33|4697.99
04:14:35|4697.99
04:14:36|4697.99
04:14:36|4697.99
04:14:37|4697.99
04:14:39|4697.99
04:14:41|4697.99
04:14:42|4697.99
04:14:43|4697.99
04:14:44|4697.99
04:14:45|4697.99
04:14:46|4697.99
04:14:47|4697.99
04:14:48|4697.99
04:14:50|4697.99
04:14:51|4697.99
04:14:51|4697.99
04:14:52|4697.99
04:14:54|4697.99
04:14:55|4697.99
04:14:56|4697.99
04:14:57|4697.99
04:14:58|4697.99
04:14:59|4697.99
04:15:01|4697.99
04:15:02|4697.99
04:15:03|4697.99
04:15:04|4697.99
04:15:05|4697.99
04:15:06|4697.99
04:15:07|4697.99
04:15:08|4697.99
04:15:09|4697.99
04:15:10|4697.99
04:15:12|4697.99
04:15:12|4697.99
04:15:14|4697.99
04:15:15|4697.99
04:15:16|4697.99
04:15:18|4697.99
04:15:19|4697.99
04:15:20|4697.99
04:15:20|4697.99
04:15:22|4697.99
04:15:22|4697.99
04:15:23|4697.99
04:15:24|4697.99
04:15:25|4697.99
04:15:26|4697.99
04:15:27|4697.99
04:15:28|4697.99
04:15:29|4697.99
04:15:31|4697.99
04:15:31|4697.99
04:15:33|4697.99
04:15:33|4697.99
04:15:34|4697.99
04:15:35|4697.99
04:15:36|4697.99
04:15:38|4697.99
04:15:38|4697.99
04:15:39|4697.99
04:15:40|4697.99
04:15:42|4697.99
04:15:44|4697.99
04:15:44|4697.99
04:15:45|4697.99
04:15:46|4697.99
04:15:48|4697.99
04:15:50|4697.99
04:15:50|4697.99
04:15:51|4697.99
04:15:52|4697.99
04:15:53|4697.99
04:15:54|4697.99
04:15:55|4697.99
04:15:56|4697.99
04:15:57|4697.99
04:15:58|4697.99
04:15:59|4697.99
04:16:00|4697.99
04:16:01|4697.99
04:16:02|4697.99
04:16:03|4697.99
04:16:05|4697.99
04:16:07|4710.
04:16:08|4710.
04:16:09|4710.
04:16:11|4710.
04:16:12|4710.
04:16:13|4710.
04:16:14|4710.
04:16:15|4710.
04:16:15|4710.
04:16:17|4710.
04:16:17|4710.
04:16:18|4710.
04:16:20|4710.
04:16:21|4710.
04:16:22|4710.
04:16:23|4710.
04:16:24|4710.
04:16:25|4710.
04:16:26|4711.91
04:16:27|4711.91
04:16:28|4711.91
04:16:29|4711.91
04:16:30|4711.91
04:16:32|4711.91
04:16:32|4711.91
04:16:33|4711.91
04:16:34|4711.91
04:16:35|4711.91
04:16:36|4711.91
04:16:37|4711.91
04:16:38|4711.91
04:16:39|4711.91
04:16:40|4711.91
04:16:42|4711.91
04:16:43|4711.91
04:16:45|4711.91
04:16:45|4711.91
04:16:46|4711.91
04:16:48|4711.91
04:16:49|4711.91
04:16:50|4711.91
04:16:50|4711.91
04:16:52|4711.91
04:16:53|4701.76
04:16:54|4701.76
04:16:55|4701.76
04:16:56|4701.76
04:16:57|4701.76
04:16:59|4701.76
04:16:59|4701.76
04:17:01|4701.76
04:17:01|4701.76
04:17:02|4701.76
04:17:04|4701.76
04:17:04|4701.76
04:17:06|4701.76
04:17:07|4701.76
04:17:08|4701.76
04:17:10|4701.76
04:17:11|4701.76
04:17:12|4701.76
04:17:12|4701.76
04:17:14|4701.76
04:17:14|4701.76
04:17:15|4701.76
04:17:17|4701.76
04:17:17|4701.76
04:17:18|4701.76
04:17:21|4701.76
04:17:21|4701.76
04:17:22|4701.76
04:17:23|4701.76
04:17:24|4701.76
04:17:25|4701.76
04:17:26|4701.76
04:17:27|4701.76
04:17:28|4701.76
04:17:29|4701.76
04:17:30|4701.76
04:17:32|4701.76
04:17:32|4701.76
04:17:33|4701.76
04:17:34|4701.76
04:17:36|4701.76
04:17:36|4701.76
04:17:37|4701.76
04:17:38|4701.76
04:17:40|4701.76
04:17:40|4701.76
04:17:43|4701.76
04:17:43|4701.76
04:17:44|4701.76
04:17:45|4701.76
04:17:46|4701.76
04:17:47|4701.76
04:17:49|4701.76
04:17:51|4701.76
04:17:51|4701.76
04:17:52|4701.76
04:17:54|4701.76
04:17:54|4701.76
04:17:56|4701.76
04:17:57|4701.76
04:17:58|4701.76
04:17:59|4701.76
04:18:01|4701.76
04:18:01|4701.76
04:18:03|4701.76
04:18:04|4701.76
04:18:05|4701.76
04:18:06|4701.76
04:18:07|4701.76
04:18:08|4701.76
04:18:09|4701.76
04:18:10|4701.76
04:18:12|4701.76
04:18:12|4701.76
04:18:13|4701.76
04:18:15|4702.78
04:18:16|4702.78
04:18:16|4702.78
04:18:17|4702.78
04:18:18|4702.78
04:18:20|4702.78
04:18:21|4702.78
04:18:21|4702.78
04:18:23|4702.78
04:18:24|4702.78
04:18:25|4702.78
04:18:26|4702.78
04:18:27|4702.78
04:18:28|4702.78
04:18:30|4702.78
04:18:31|4702.78
04:18:32|4702.78
04:18:33|4702.78
04:18:33|4702.78
04:18:35|4702.78
04:18:35|4702.78
04:18:37|4702.78
04:18:37|4702.78
04:18:38|4702.78
04:18:39|4702.78
04:18:40|4702.78
04:18:42|4702.78
04:18:43|4702.78
04:18:44|4702.78
04:18:45|4702.78
04:18:46|4702.78
04:18:47|4702.78
04:18:48|4702.78
04:18:49|4702.78
04:18:50|4702.78
04:18:51|4702.78
04:18:52|4702.78
04:18:53|4702.78
04:18:54|4702.78
04:18:55|4702.78
04:18:56|4702.78
04:18:57|4702.78
04:18:58|4702.78
04:18:59|4702.78
04:19:00|4702.78
04:19:01|4702.78
04:19:02|4702.78
04:19:04|4702.78
04:19:04|4702.78
04:19:06|4702.78
04:19:08|4702.78
04:19:09|4702.78
04:19:09|4702.78
04:19:10|4702.78
04:19:12|4702.78
04:19:12|4702.78
04:19:13|4702.78
04:19:15|4702.78
04:19:15|4702.78
04:19:17|4702.78
04:19:18|4702.78
04:19:18|4702.78
04:19:19|4702.78
04:19:21|4702.78
04:19:22|4702.78
04:19:22|4702.78
04:19:23|4702.78
04:19:24|4702.78
04:19:25|4702.78
04:19:26|4702.78
04:19:27|4702.78
04:19:28|4702.78
04:19:30|4702.78
04:19:30|4702.78
04:19:31|4702.78
04:19:32|4702.78
04:19:33|4702.78
04:19:34|4702.78
04:19:35|4702.78
04:19:37|4702.78
04:19:37|4702.78
04:19:39|4702.78
04:19:39|4702.78
04:19:41|4702.78
04:19:41|4702.78
04:19:42|4702.78
04:19:44|4702.78
04:19:46|4702.78
04:19:47|4702.78
04:19:48|4706.37
04:19:49|4706.37
04:19:50|4706.37
04:19:52|4706.37
04:19:53|4706.37
04:19:54|4706.37
04:19:54|4706.37
04:19:55|4706.37
04:19:57|4706.37
04:19:58|4706.37
04:19:58|4706.37
04:19:59|4706.37
04:20:01|4706.37
04:20:02|4706.37
04:20:02|4706.37
04:20:04|4717.79
04:20:05|4717.79
04:20:07|4717.8
04:20:09|4717.8
04:20:09|4717.8
04:20:10|4717.8
04:20:11|4717.8
04:20:12|4717.8
04:20:13|4717.8
04:20:14|4717.8
04:20:15|4717.8
04:20:16|4717.8
04:20:17|4717.8
04:20:18|4717.8
04:20:19|4717.8
04:20:20|4717.8
04:20:21|4717.8
04:20:23|4717.8
04:20:23|4717.8
04:20:24|4717.8
04:20:25|4717.8
04:20:26|4717.8
04:20:28|4717.8
04:20:29|4717.8
04:20:30|4717.8
04:20:31|4717.8
04:20:32|4717.8
04:20:33|4717.8
04:20:34|4717.8
04:20:35|4717.8
04:20:36|4717.8
04:20:37|4717.8
04:20:38|4717.8
04:20:39|4717.8
04:20:40|4717.8
04:20:41|4717.8
04:20:42|4717.8
04:20:43|4717.8
04:20:44|4717.8
04:20:46|4717.8
04:20:46|4717.8
04:20:47|4717.8
04:20:48|4717.8
04:20:50|4717.8
04:20:51|4717.8
04:20:52|4717.8
04:20:53|4717.8
04:20:54|4717.8
04:20:55|4703.23
04:20:56|4703.23
04:20:57|4703.23
04:20:58|4703.23
04:20:59|4703.23
04:21:00|4703.23
04:21:01|4703.23
04:21:02|4703.23
04:21:03|4703.23
04:21:04|4703.23
04:21:06|4703.23
04:21:07|4703.23
04:21:08|4703.23
04:21:10|4703.23
04:21:10|4703.23
04:21:11|4703.23
04:21:13|4703.23
04:21:14|4703.23
04:21:15|4703.23
04:21:15|4704.31
04:21:17|4704.31
04:21:18|4704.31
04:21:19|4704.31
04:21:20|4704.31
04:21:21|4704.31
04:21:22|4704.31
04:21:23|4704.31
04:21:24|4704.31
04:21:25|4710.
04:21:26|4710.
04:21:27|4710.
04:21:28|4710.
04:21:29|4710.
04:21:30|4710.
04:21:31|4710.
04:21:32|4710.
04:21:33|4710.
04:21:34|4710.
04:21:35|4710.
04:21:36|4710.
04:21:38|4710.
04:21:38|4710.
04:21:40|4710.
04:21:42|4710.
04:21:42|4710.
04:21:44|4710.
04:21:45|4710.
04:21:46|4710.
04:21:48|4710.
04:21:49|4710.
04:21:50|4710.
04:21:51|4710.
04:21:51|4710.
04:21:52|4710.
04:21:53|4710.
04:21:54|4710.
04:21:56|4710.
04:21:57|4710.
04:21:58|4710.
04:21:59|4710.
04:22:00|4710.
04:22:01|4710.
04:22:02|4710.
04:22:02|4710.
04:22:04|4710.
04:22:05|4710.
04:22:06|4710.
04:22:07|4710.
04:22:08|4710.
04:22:09|4710.
04:22:10|4710.
04:22:11|4710.
04:22:12|4710.
04:22:13|4710.
04:22:14|4710.
04:22:15|4710.
04:22:17|4710.
04:22:18|4710.
04:22:19|4710.
04:22:21|4710.
04:22:22|4710.
04:22:23|4710.
04:22:23|4710.
04:22:24|4710.
04:22:26|4710.
04:22:26|4710.
04:22:27|4710.
04:22:28|4710.
04:22:29|4710.
04:22:31|4710.
04:22:31|4710.
04:22:32|4710.
04:22:33|4710.
04:22:35|4710.
04:22:36|4710.
04:22:36|4710.
04:22:38|4710.
04:22:39|4710.
04:22:39|4710.
04:22:40|4710.
04:22:41|4710.
04:22:43|4710.
04:22:43|4710.
04:22:44|4710.
04:22:45|4710.
04:22:47|4710.
04:22:48|4710.
04:22:49|4710.
04:22:50|4710.
04:22:51|4710.
04:22:53|4710.
04:22:54|4710.
04:22:55|4710.
04:22:56|4710.
04:22:57|4710.
04:22:57|4710.
04:22:58|4710.
04:22:59|4710.
04:23:00|4710.
04:23:01|4710.
04:23:03|4710.
04:23:04|4710.
04:23:06|4710.
04:23:07|4710.
04:23:08|4710.
04:23:10|4710.
04:23:10|4710.
04:23:12|4710.
04:23:13|4710.
04:23:14|4710.
04:23:15|4710.
04:23:16|4710.
04:23:17|4710.
04:23:18|4710.
04:23:19|4710.
04:23:20|4710.
04:23:21|4710.
04:23:22|4710.
04:23:23|4710.
04:23:24|4710.
04:23:25|4710.
04:23:26|4710.
04:23:27|4710.
04:23:28|4710.
04:23:29|4710.
04:23:30|4710.
04:23:31|4710.
04:23:32|4710.
04:23:33|4710.
04:23:34|4710.
04:23:35|4710.
04:23:36|4710.
04:23:37|4710.
04:23:39|4710.
04:23:39|4710.
04:23:40|4710.
04:23:41|4710.
04:23:42|4710.
04:23:43|4710.
04:23:44|4710.
04:23:45|4710.
04:23:46|4710.
04:23:47|4710.
04:23:48|4710.
04:23:50|4710.
04:23:52|4710.
04:23:53|4710.
04:23:53|4710.
04:23:55|4710.
04:23:56|4710.
04:23:57|4710.
04:23:58|4710.
04:23:59|4710.
04:24:00|4710.
04:24:01|4710.
04:24:02|4710.
04:24:03|4710.
04:24:05|4710.
04:24:07|4710.
04:24:07|4710.
04:24:08|4710.
04:24:09|4710.
04:24:11|4705.56
04:24:11|4705.56
04:24:12|4705.56
04:24:13|4705.56
04:24:15|4705.56
04:24:17|4705.56
04:24:18|4705.56
04:24:19|4705.56
04:24:19|4705.56
04:24:21|4705.56
04:24:22|4705.56
04:24:23|4705.56
04:24:24|4705.56
04:24:25|4705.56
04:24:26|4705.56
04:24:27|4705.56
04:24:28|4705.56
04:24:29|4705.56
04:24:30|4705.56
04:24:31|4705.56
04:24:32|4705.56
04:24:33|4705.69
04:24:34|4705.69
04:24:35|4705.69
04:24:36|4705.69
04:24:37|4705.69
04:24:38|4705.69
04:24:39|4705.69
04:24:41|4710.
04:24:42|4710.
04:24:42|4710.
04:24:44|4710.
04:24:44|4710.
04:24:45|4710.
04:24:46|4710.
04:24:47|4710.
04:24:48|4710.
04:24:50|4710.
04:24:51|4710.
04:24:53|4710.
04:24:53|4710.
04:24:54|4710.
04:24:56|4710.
04:24:56|4710.
04:24:58|4710.
04:24:58|4710.
04:24:59|4710.
04:25:00|4710.
04:25:01|4710.
04:25:03|4705.87
04:25:04|4705.87
04:25:04|4705.87
04:25:07|4705.87
04:25:07|4705.87
04:25:08|4705.87
04:25:09|4705.87
04:25:10|4705.87
04:25:11|4705.87
04:25:12|4705.87
04:25:13|4705.87
04:25:14|4706.33
04:25:15|4706.33
04:25:17|4706.33
04:25:18|4706.33
04:25:19|4706.33
04:25:20|4706.33
04:25:22|4706.33
04:25:23|4706.33
04:25:24|4706.33
04:25:25|4706.33
04:25:25|4706.33
04:25:27|4706.33
04:25:28|4706.33
04:25:28|4706.33
04:25:29|4706.33
04:25:30|4706.33
04:25:32|4706.33
04:25:33|4706.33
04:25:34|4706.33
04:25:35|4706.33
04:25:36|4706.33
04:25:37|4706.33
04:25:38|4706.33
04:25:39|4706.33
04:25:40|4706.33
04:25:41|4706.33
04:25:42|4706.33
04:25:43|4706.33
04:25:44|4706.33
04:25:45|4706.33
04:25:46|4706.33
04:25:47|4706.33
04:25:48|4706.33
04:25:49|4706.33
04:25:51|4706.33
04:25:52|4706.33
04:25:53|4706.33
04:25:55|4706.33
04:25:56|4706.33
04:25:57|4706.33
04:25:58|4706.33
04:25:59|4706.33
04:26:00|4706.33
04:26:01|4706.33
04:26:03|4706.33
04:26:04|4706.33
04:26:04|4706.33
04:26:06|4706.33
04:26:06|4706.33
04:26:07|4706.33
04:26:09|4706.33
04:26:10|4706.33
04:26:11|4706.33
04:26:13|4706.33
04:26:14|4706.33
04:26:15|4706.33
04:26:16|4706.33
04:26:17|4706.33
04:26:18|4706.33
04:26:20|4706.33
04:26:21|4706.33
04:26:22|4706.33
04:26:22|4706.33
04:26:24|4706.33
04:26:26|4706.33
04:26:26|4706.33
04:26:28|4706.33
04:26:28|4706.33
04:26:29|4706.33
04:26:30|4706.33
04:26:31|4706.33
04:26:33|4706.33
04:26:34|4706.33
04:26:34|4706.33
04:26:36|4706.33
04:26:37|4706.33
04:26:38|4706.33
04:26:39|4706.33
04:26:39|4706.33
04:26:41|4706.33
04:26:41|4706.33
04:26:42|4706.33
04:26:43|4706.33
04:26:44|4706.33
04:26:45|4706.33
04:26:47|4706.33
04:26:47|4706.33
04:26:48|4706.33
04:26:50|4706.33
04:26:51|4706.33
04:26:53|4706.33
04:26:54|4706.33
04:26:55|4706.33
04:26:55|4706.33
04:26:56|4706.33
04:26:58|4706.33
04:26:59|4706.33
04:27:00|4706.33
04:27:00|4706.33
04:27:02|4706.33
04:27:03|4706.33
04:27:04|4706.33
04:27:06|4706.33
04:27:06|4706.33
04:27:07|4706.33
04:27:09|4706.33
04:27:10|4706.33
04:27:11|4706.33
04:27:12|4706.33
04:27:14|4706.33
04:27:15|4706.33
04:27:16|4706.33
04:27:16|4706.33
04:27:17|4706.33
04:27:18|4706.33
04:27:19|4706.33
04:27:21|4706.33
04:27:22|4706.33
04:27:23|4706.33
04:27:25|4706.33
04:27:26|4706.33
04:27:26|4706.33
04:27:28|4706.33
04:27:28|4706.33
04:27:30|4706.33
04:27:31|4706.33
04:27:32|4706.33
04:27:33|4706.33
04:27:34|4706.33
04:27:35|4706.33
04:27:36|4706.33
04:27:37|4706.33
04:27:38|4706.33
04:27:39|4706.33
04:27:40|4706.33
04:27:41|4706.33
04:27:43|4706.33
04:27:43|4706.33
04:27:45|4705.41
04:27:46|4705.41
04:27:47|4703.23
04:27:48|4703.23
04:27:49|4703.23
04:27:50|4703.23
04:27:51|4703.23
04:27:53|4703.23
04:27:54|4703.23
04:27:55|4703.23
04:27:55|4703.23
04:27:57|4703.23
04:27:57|4703.23
04:27:59|4703.23
04:28:00|4703.23
04:28:01|4703.23
04:28:03|4703.23
04:28:03|4703.23
04:28:04|4703.23
04:28:05|4703.23
04:28:07|4703.23
04:28:08|4703.23
04:28:10|4703.23
04:28:11|4703.23
04:28:12|4703.23
04:28:13|4703.23
04:28:14|4703.23
04:28:15|4703.23
04:28:17|4703.23
04:28:18|4703.23
04:28:19|4703.23
04:28:20|4703.23
04:28:21|4703.23
04:28:22|4703.23
04:28:23|4703.23
04:28:24|4703.23
04:28:25|4703.23
04:28:26|4703.23
04:28:27|4703.23
04:28:29|4703.23
04:28:30|4703.23
04:28:31|4703.23
04:28:32|4703.23
04:28:33|4703.23
04:28:34|4703.23
04:28:34|4703.23
04:28:35|4703.23
04:28:37|4703.23
04:28:38|4703.23
04:28:38|4703.23
04:28:40|4703.23
04:28:41|4703.23
04:28:41|4703.23
04:28:43|4703.23
04:28:43|4703.23
04:28:44|4703.23
04:28:46|4703.23
04:28:46|4703.23
04:28:47|4703.23
04:28:48|4703.23
04:28:50|4703.23
04:28:51|4703.23
04:28:52|4703.23
04:28:53|4703.23
04:28:55|4703.23
04:28:55|4703.23
04:28:57|4703.23
04:28:58|4703.23
04:28:59|4703.23
04:29:00|4703.23
04:29:01|4703.23
04:29:02|4703.23
04:29:03|4703.23
04:29:05|4703.23
04:29:06|4703.23
04:29:06|4703.23
04:29:08|4703.23
04:29:09|4703.23
04:29:11|4703.23
04:29:11|4703.23
04:29:13|4703.23
04:29:13|4703.23
04:29:15|4703.23
04:29:16|4719.9
04:29:17|4719.9
04:29:18|4719.9
04:29:19|4719.9
04:29:20|4719.9
04:29:21|4703.24
04:29:22|4703.24
04:29:23|4703.24
04:29:24|4703.24
04:29:25|4703.24
04:29:26|4703.24
04:29:27|4703.24
04:29:28|4703.24
04:29:29|4703.24
04:29:30|4718.03
04:29:31|4718.03
04:29:32|4718.03
04:29:33|4718.03
04:29:34|4718.03
04:29:35|4718.03
04:29:36|4718.03
04:29:37|4718.03
04:29:38|4718.03
04:29:39|4718.03
04:29:40|4718.03
04:29:41|4718.03
04:29:42|4718.03
04:29:43|4718.03
04:29:44|4718.03
04:29:45|4718.03
04:29:46|4718.03
04:29:47|4718.03
04:29:48|4718.03
04:29:49|4718.03
04:29:50|4718.03
04:29:51|4718.03
04:29:52|4718.03
04:29:53|4718.03
04:29:55|4718.03
04:29:56|4718.03
04:29:57|4718.03
04:29:59|4718.03
04:29:59|4718.03
04:30:00|4718.03
04:30:01|4718.03
04:30:03|4718.03
04:30:03|4718.03
04:30:04|4718.03
04:30:06|4718.03
04:30:07|4718.03
04:30:09|4718.03
04:30:09|4718.03
04:30:11|4718.03
04:30:13|4718.03
04:30:13|4718.03
04:30:15|4718.03
04:30:15|4718.03
04:30:16|4718.03
04:30:18|4718.03
04:30:19|4718.03
04:30:20|4718.03
04:30:21|4718.03
04:30:22|4718.03
04:30:23|4718.03
04:30:24|4718.03
04:30:25|4718.03
04:30:26|4718.03
04:30:27|4718.03
04:30:28|4711.26
04:30:29|4711.26
04:30:30|4711.26
04:30:31|4711.26
04:30:32|4711.26
04:30:33|4711.26
04:30:34|4711.26
04:30:35|4711.26
04:30:36|4711.26
04:30:37|4711.26
04:30:38|4711.26
04:30:39|4711.26
04:30:40|4711.26
04:30:41|4711.26
04:30:42|4711.26
04:30:44|4711.26
04:30:45|4711.26
04:30:46|4711.26
04:30:47|4711.26
04:30:48|4711.26
04:30:49|4711.26
04:30:50|4711.26
04:30:51|4711.26
04:30:52|4711.26
04:30:53|4711.26
04:30:54|4711.26
04:30:56|4711.26
04:30:57|4711.26
04:30:58|4711.26
04:30:59|4711.26
04:31:00|4711.26
04:31:02|4711.26
04:31:02|4711.26
04:31:04|4711.26
04:31:05|4711.26
04:31:07|4711.26
04:31:09|4711.26
04:31:09|4711.26
04:31:11|4711.26
04:31:12|4711.26
04:31:14|4711.26
04:31:14|4711.26
04:31:15|4711.26
04:31:16|4711.26
04:31:18|4711.26
04:31:18|4711.26
04:31:19|4711.26
04:31:20|4711.26
04:31:21|4711.26
04:31:23|4711.26
04:31:23|4711.26
04:31:24|4711.26
04:31:25|4711.26
04:31:27|4711.26
04:31:28|4711.26
04:31:28|4711.26
04:31:29|4711.26
04:31:31|4711.26
04:31:31|4711.26
04:31:33|4711.26
04:31:34|4711.26
04:31:34|4711.26
04:31:35|4711.26
04:31:37|4711.26
04:31:38|4711.26
04:31:38|4711.26
04:31:39|4711.26
04:31:40|4711.26
04:31:41|4711.26
04:31:42|4711.26
04:31:43|4711.26
04:31:45|4711.26
04:31:45|4711.26
04:31:46|4711.26
04:31:49|4711.26
04:31:49|4711.26
04:31:50|4711.26
04:31:51|4711.26
04:31:52|4711.26
04:31:53|4711.26
04:31:54|4711.26
04:31:55|4711.26
04:31:57|4711.26
04:31:58|4711.26
04:31:59|4711.26
04:32:01|4711.26
04:32:01|4711.26
04:32:02|4711.26
04:32:03|4711.26
04:32:04|4711.26
04:32:06|4711.26
04:32:08|4711.26
04:32:08|4711.26
04:32:09|4711.26
04:32:10|4711.26
04:32:12|4711.26
04:32:13|4711.26
04:32:14|4711.26
04:32:15|4711.26
04:32:16|4711.26
04:32:17|4711.26
04:32:17|4711.26
04:32:19|4711.26
04:32:20|4711.26
04:32:20|4711.26
04:32:22|4711.26
04:32:23|4711.26
04:32:23|4711.26
04:32:26|4711.26
04:32:26|4711.26
04:32:27|4711.26
04:32:28|4711.26
04:32:29|4711.26
04:32:30|4711.26
04:32:31|4711.26
04:32:33|4703.07
04:32:33|4703.07
04:32:34|4703.07
04:32:35|4703.07
04:32:36|4710.81
04:32:37|4710.81
04:32:38|4710.81
04:32:39|4710.81
04:32:40|4710.81
04:32:41|4710.81
04:32:42|4710.81
04:32:44|4710.81
04:32:44|4710.81
04:32:45|4710.81
04:32:46|4710.81
04:32:47|4710.81
04:32:49|4710.81
04:32:49|4710.81
04:32:50|4710.81
04:32:51|4710.81
04:32:52|4710.81
04:32:53|4710.81
04:32:54|4710.81
04:32:55|4710.81
04:32:57|4710.81
04:32:59|4710.81
04:33:00|4710.81
04:33:01|4710.81
04:33:02|4710.81
04:33:03|4710.81
04:33:04|4710.81
04:33:06|4710.81
04:33:07|4710.81
04:33:08|4710.81
04:33:09|4710.81
04:33:11|4710.81
04:33:11|4710.81
04:33:12|4710.81
04:33:13|4710.81
04:33:14|4710.81
04:33:15|4710.81
04:33:16|4710.81
04:33:18|4710.81
04:33:19|4710.81
04:33:19|4710.81
04:33:21|4710.81
04:33:22|4710.81
04:33:23|4710.81
04:33:24|4710.81
04:33:25|4710.81
04:33:25|4710.81
04:33:28|4710.81
04:33:28|4710.81
04:33:29|4710.81
04:33:30|4710.81
04:33:31|4710.81
04:33:32|4710.81
04:33:33|4710.81
04:33:34|4703.27
04:33:35|4703.27
04:33:36|4703.27
04:33:37|4703.27
04:33:38|4703.27
04:33:39|4703.27
04:33:40|4703.27
04:33:41|4703.27
04:33:42|4703.27
04:33:43|4703.27
04:33:44|4703.27
04:33:45|4703.27
04:33:46|4703.27
04:33:47|4703.27
04:33:48|4703.27
04:33:49|4703.27
04:33:50|4703.27
04:33:51|4703.27
04:33:52|4703.27
04:33:54|4703.27
04:33:54|4703.27
04:33:55|4703.27
04:33:56|4703.27
04:33:59|4703.27
04:34:00|4703.27
04:34:00|4703.27
04:34:02|4703.27
04:34:03|4703.27
04:34:04|4703.27
04:34:06|4703.27
04:34:07|4714.57
04:34:08|4714.57
04:34:10|4714.57
04:34:11|4714.57
04:34:11|4714.57
04:34:14|4714.57
04:34:15|4714.57
04:34:17|4714.57
04:34:18|4714.57
04:34:18|4714.57
04:34:20|4714.57
04:34:21|4714.57
04:34:21|4714.57
04:34:22|4714.57
04:34:24|4714.57
04:34:25|4714.57
04:34:26|4714.57
04:34:27|4714.57
04:34:28|4714.57
04:34:29|4714.57
04:34:30|4714.57
04:34:31|4714.57
04:34:32|4714.57
04:34:32|4714.57
04:34:34|4714.57
04:34:34|4714.57
04:34:36|4714.57
04:34:37|4714.57
04:34:38|4714.57
04:34:39|4714.57
04:34:39|4714.57
04:34:41|4714.57
04:34:41|4714.57
04:34:43|4714.57
04:34:45|4714.57
04:34:45|4714.57
04:34:46|4714.57
04:34:47|4714.57
04:34:49|4714.57
04:34:50|4714.57
04:34:50|4714.57
04:34:51|4714.57
04:34:53|4714.57
04:34:53|4714.57
04:34:55|4714.57
04:34:56|4714.57
04:34:56|4714.57
04:34:58|4714.57
04:34:59|4714.57
04:35:01|4714.57
04:35:01|4714.57
04:35:03|4714.57
04:35:05|4714.57
04:35:06|4714.57
04:35:07|4714.57
04:35:08|4714.57
04:35:09|4714.57
04:35:11|4714.57
04:35:12|4714.57
04:35:13|4714.57
04:35:14|4714.57
04:35:15|4714.57
04:35:16|4714.57
04:35:17|4714.57
04:35:18|4714.57
04:35:19|4714.57
04:35:20|4714.57
04:35:21|4714.57
04:35:22|4714.57
04:35:23|4714.57
04:35:24|4714.57
04:35:25|4714.57
04:35:26|4714.57
04:35:27|4714.57
04:35:28|4714.57
04:35:29|4714.57
04:35:30|4714.57
04:35:31|4714.57
04:35:32|4714.57
04:35:33|4714.57
04:35:34|4714.57
04:35:35|4714.57
04:35:36|4714.57
04:35:37|4714.57
04:35:38|4714.57
04:35:40|4714.57
04:35:40|4714.57
04:35:41|4714.57
04:35:42|4714.57
04:35:44|4714.57
04:35:44|4714.57
04:35:46|4714.57
04:35:46|4714.57
04:35:47|4714.57
04:35:48|4714.57
04:35:49|4714.57
04:35:50|4714.57
04:35:51|4714.57
04:35:52|4714.57
04:35:53|4714.57
04:35:54|4714.57
04:35:56|4714.57
04:35:56|4714.57
04:35:58|4714.57
04:35:59|4714.57
04:36:01|4714.57
04:36:02|4714.57
04:36:03|4714.57
04:36:04|4714.57
04:36:05|4714.57
04:36:06|4714.57
04:36:07|4714.57
04:36:08|4714.57
04:36:09|4714.57
04:36:11|4714.57
04:36:12|4714.57
04:36:13|4714.57
04:36:14|4714.57
04:36:14|4714.57
04:36:16|4714.57
04:36:17|4714.57
04:36:18|4714.57
04:36:18|4714.57
04:36:20|4714.57
04:36:20|4714.57
04:36:22|4714.57
04:36:22|4714.57
04:36:24|4714.57
04:36:24|4714.57
04:36:25|4714.57
04:36:26|4714.57
04:36:28|4714.57
04:36:28|4714.57
04:36:30|4714.57
04:36:31|4714.57
04:36:32|4714.57
04:36:33|4714.57
04:36:34|4714.57
04:36:34|4714.57
04:36:36|4714.57
04:36:37|4714.57
04:36:38|4714.57
04:36:39|4714.57
04:36:39|4714.57
04:36:40|4714.57
04:36:41|4714.57
04:36:43|4714.57
04:36:44|4714.57
04:36:45|4714.57
04:36:46|4710.34
04:36:47|4710.34
04:36:48|4710.34
04:36:49|4710.34
04:36:51|4710.34
04:36:51|4710.34
04:36:52|4710.34
04:36:53|4710.34
04:36:54|4710.34
04:36:56|4710.34
04:36:56|4710.34
04:36:57|4710.34
04:36:58|4710.34
04:36:59|4710.34
04:37:01|4710.34
04:37:03|4710.34
04:37:03|4710.34
04:37:04|4710.34
04:37:06|4710.34
04:37:08|4710.34
04:37:08|4710.34
04:37:10|4710.34
04:37:11|4710.34
04:37:13|4710.34
04:37:14|4710.34
04:37:15|4710.34
04:37:16|4710.34
04:37:16|4710.34
04:37:19|4710.34
04:37:19|4710.34
04:37:20|4710.34
04:37:21|4710.34
04:37:22|4710.34
04:37:24|4710.34
04:37:25|4710.34
04:37:26|4710.34
04:37:27|4710.34
04:37:27|4710.34
04:37:28|4710.34
04:37:30|4710.34
04:37:30|4710.34
04:37:32|4710.34
04:37:33|4710.34
04:37:34|4710.34
04:37:35|4710.34
04:37:36|4710.34
04:37:37|4710.34
04:37:38|4710.34
04:37:39|4710.34
04:37:40|4710.34
04:37:41|4710.34
04:37:42|4710.34
04:37:43|4710.34
04:37:44|4710.34
04:37:45|4710.34
04:37:46|4705.62
04:37:47|4705.62
04:37:48|4705.62
04:37:49|4705.62
04:37:50|4705.62
04:37:51|4705.62
04:37:53|4705.62
04:37:54|4705.62
04:37:54|4705.62
04:37:55|4705.62
04:37:57|4705.62
04:37:57|4705.62
04:37:59|4705.62
04:38:00|4705.62
04:38:00|4705.62
04:38:02|4705.62
04:38:03|4705.62
04:38:04|4705.62
04:38:06|4705.62
04:38:07|4705.62
04:38:08|4705.62
04:38:10|4705.62
04:38:10|4705.62
04:38:12|4705.62
04:38:13|4705.62
04:38:15|4705.62
04:38:15|4705.62
04:38:17|4705.62
04:38:18|4705.62
04:38:19|4705.62
04:38:20|4705.62
04:38:21|4705.62
04:38:22|4705.62
04:38:22|4710.34
04:38:24|4710.34
04:38:25|4710.34
04:38:26|4710.34
04:38:26|4710.34
04:38:28|4710.34
04:38:29|4710.34
04:38:31|4710.34
04:38:31|4710.34
04:38:33|4710.34
04:38:33|4710.34
04:38:35|4710.34
04:38:36|4710.34
04:38:36|4710.34
04:38:38|4710.34
04:38:38|4710.34
04:38:40|4710.34
04:38:40|4710.34
04:38:42|4710.34
04:38:43|4710.34
04:38:43|4710.34
04:38:45|4710.34
04:38:46|4710.34
04:38:47|4710.34
04:38:47|4710.34
04:38:49|4710.34
04:38:50|4710.34
04:38:50|4710.34
04:38:51|4710.34
04:38:53|4710.34
04:38:54|4710.34
04:38:55|4710.34
04:38:55|4710.34
04:38:56|4710.34
04:38:58|4710.34
04:38:59|4709.
04:38:59|4709.
04:39:01|4709.
04:39:01|4709.
04:39:04|4709.
04:39:04|4709.
04:39:06|4709.
04:39:07|4709.
04:39:09|4709.
04:39:10|4709.
04:39:11|4709.
04:39:12|4709.
04:39:14|4709.
04:39:15|4709.
04:39:16|4709.
04:39:18|4709.
04:39:18|4709.
04:39:19|4709.
04:39:20|4709.
04:39:21|4709.
04:39:22|4709.
04:39:23|4709.
04:39:25|4709.
04:39:25|4709.
04:39:26|4709.
04:39:27|4709.
04:39:28|4709.
04:39:30|4709.
04:39:31|4709.
04:39:32|4709.
04:39:32|4709.
04:39:33|4709.
04:39:35|4709.
04:39:36|4709.
04:39:36|4709.
04:39:38|4709.
04:39:38|4709.
04:39:39|4709.
04:39:40|4709.
04:39:42|4709.
04:39:43|4709.
04:39:44|4709.
04:39:44|4709.
04:39:46|4709.
04:39:47|4709.
04:39:47|4709.
04:39:48|4709.
04:39:50|4709.
04:39:50|4709.
04:39:51|4709.
04:39:52|4709.
04:39:53|4709.
04:39:54|4709.
04:39:55|4709.
04:39:57|4709.
04:39:57|4709.
04:39:58|4709.
04:39:59|4709.
04:40:01|4709.
04:40:02|4709.
04:40:03|4709.
04:40:05|4709.
04:40:05|4709.
04:40:06|4709.
04:40:08|4705.81
04:40:09|4705.81
04:40:10|4705.81
04:40:11|4705.81
04:40:12|4705.81
04:40:13|4705.81
04:40:14|4705.81
04:40:16|4705.81
04:40:16|4705.81
04:40:17|4705.81
04:40:18|4705.81
04:40:19|4705.81
04:40:21|4705.81
04:40:22|4705.81
04:40:23|4705.81
04:40:24|4705.81
04:40:25|4705.81
04:40:26|4705.81
04:40:27|4705.81
04:40:28|4705.81
04:40:29|4705.81
04:40:30|4705.81
04:40:31|4705.81
04:40:32|4705.81
04:40:33|4705.81
04:40:34|4705.81
04:40:35|4705.81
04:40:36|4705.81
04:40:37|4705.81
04:40:38|4705.81
04:40:39|4705.81
04:40:40|4705.81
04:40:41|4705.81
04:40:42|4705.81
04:40:43|4705.81
04:40:44|4705.81
04:40:45|4705.81
04:40:46|4705.81
04:40:47|4705.81
04:40:48|4705.81
04:40:49|4705.81
04:40:50|4714.
04:40:51|4714.
04:40:52|4714.
04:40:53|4714.
04:40:54|4714.
04:40:55|4714.
04:40:56|4714.
04:40:57|4714.
04:40:58|4714.
04:40:59|4714.
04:41:00|4714.
04:41:01|4714.
04:41:02|4714.
04:41:03|4714.
04:41:04|4714.
04:41:05|4714.
04:41:06|4714.
04:41:07|4714.
04:41:09|4714.
04:41:10|4714.
04:41:11|4714.
04:41:13|4714.
04:41:13|4714.
04:41:14|4714.
04:41:16|4714.
04:41:18|4714.
04:41:19|4714.
04:41:20|4714.
04:41:21|4714.
04:41:23|4714.
04:41:23|4714.
04:41:25|4714.
04:41:26|4714.
04:41:27|4721.14
04:41:28|4721.14
04:41:29|4721.14
04:41:30|4721.14
04:41:31|4721.14
04:41:32|4721.14
04:41:33|4721.14
04:41:34|4721.14
04:41:35|4721.14
04:41:36|4721.14
04:41:37|4721.14
04:41:38|4721.14
04:41:39|4721.14
04:41:40|4721.14
04:41:41|4721.14
04:41:42|4721.14
04:41:43|4721.14
04:41:44|4721.14
04:41:45|4721.14
04:41:46|4721.14
04:41:47|4721.14
04:41:48|4721.14
04:41:49|4721.14
04:41:50|4721.14
04:41:51|4721.14
04:41:52|4721.14
04:41:53|4721.14
04:41:54|4721.14
04:41:55|4721.14
04:41:56|4721.14
04:41:57|4721.14
04:41:58|4721.14
04:41:59|4729.98
04:42:00|4729.98
04:42:01|4730.
04:42:02|4730.
04:42:03|4730.
04:42:04|4730.
04:42:05|4730.
04:42:07|4730.
04:42:08|4730.
04:42:09|4730.
04:42:10|4730.
04:42:11|4730.
04:42:12|4730.
04:42:14|4730.
04:42:15|4730.
04:42:16|4730.14
04:42:16|4730.14
04:42:18|4730.14
04:42:19|4730.14
04:42:20|4730.
04:42:20|4730.
04:42:22|4730.
04:42:23|4730.
04:42:23|4730.
04:42:24|4730.
04:42:25|4730.
04:42:27|4730.
04:42:27|4730.
04:42:28|4730.
04:42:29|4730.
04:42:31|4730.
04:42:31|4730.
04:42:33|4730.
04:42:33|4734.99
04:42:34|4749.99
04:42:36|4749.99
04:42:37|4749.99
04:42:38|4749.99
04:42:39|4749.99
04:42:39|4749.99
04:42:41|4749.99
04:42:42|4749.99
04:42:42|4749.99
04:42:43|4749.99
04:42:44|4749.99
04:42:46|4749.99
04:42:47|4749.99
04:42:48|4749.99
04:42:49|4749.99
04:42:50|4749.99
04:42:51|4749.99
04:42:52|4749.99
04:42:53|4749.99
04:42:54|4749.99
04:42:55|4749.99
04:42:56|4749.99
04:42:57|4749.99
04:42:58|4749.99
04:42:59|4749.99
04:43:00|4749.99
04:43:01|4749.99
04:43:02|4749.99
04:43:03|4749.99
04:43:04|4749.99
04:43:05|4749.99
04:43:06|4749.99
04:43:08|4749.99
04:43:09|4749.96
04:43:10|4749.96
04:43:12|4749.96
04:43:13|4749.96
04:43:15|4749.96
04:43:15|4749.96
04:43:16|4750.
04:43:17|4750.
04:43:18|4750.
04:43:19|4750.
04:43:20|4750.
04:43:21|4750.
04:43:22|4750.
04:43:23|4750.
04:43:24|4750.
04:43:25|4750.
04:43:26|4750.
04:43:28|4750.
04:43:29|4750.55
04:43:30|4750.55
04:43:31|4750.55
04:43:32|4750.55
04:43:34|4750.55
04:43:35|4750.55
04:43:36|4750.55
04:43:37|4750.55
04:43:39|4750.55
04:43:40|4750.55
04:43:40|4755.
04:43:42|4755.
04:43:42|4755.
04:43:43|4755.
04:43:44|4755.
04:43:46|4755.
04:43:46|4755.
04:43:47|4755.
04:43:48|4755.
04:43:50|4755.
04:43:50|4755.
04:43:51|4755.
04:43:52|4755.
04:43:53|4757.96
04:43:54|4757.96
04:43:55|4757.96
04:43:56|4757.96
04:43:57|4757.96
04:43:59|4757.96
04:43:59|4757.96
04:44:01|4757.96
04:44:01|4757.96
04:44:02|4757.96
04:44:04|4757.96
04:44:04|4757.96
04:44:06|4757.96
04:44:06|4757.96
04:44:08|4757.96
04:44:10|4757.96
04:44:11|4757.96
04:44:13|4757.96
04:44:14|4757.96
04:44:15|4757.96
04:44:17|4755.01
04:44:17|4755.01
04:44:18|4755.01
04:44:19|4757.97
04:44:21|4757.97
04:44:22|4757.97
04:44:23|4757.97
04:44:25|4757.97
04:44:25|4757.97
04:44:26|4757.97
04:44:27|4757.97
04:44:29|4757.97
04:44:31|4757.97
04:44:31|4757.97
04:44:32|4757.97
04:44:33|4757.97
04:44:34|4757.97
04:44:35|4757.97
04:44:36|4757.97
04:44:37|4757.97
04:44:38|4757.97
04:44:39|4757.97
04:44:40|4757.97
04:44:41|4757.97
04:44:42|4757.97
04:44:43|4757.97
04:44:45|4757.97
04:44:45|4757.97
04:44:46|4757.97
04:44:47|4757.97
04:44:49|4757.97
04:44:50|4757.97
04:44:51|4757.97
04:44:51|4757.97
04:44:53|4757.97
04:44:53|4757.97
04:44:54|4757.97
04:44:56|4757.97
04:44:57|4757.97
04:44:57|4757.97
04:44:59|4757.97
04:44:59|4757.97
04:45:01|4757.97
04:45:02|4757.97
04:45:03|4757.97
04:45:04|4757.97
04:45:05|4757.97
04:45:06|4757.97
04:45:06|4757.97
04:45:08|4757.97
04:45:10|4757.97
04:45:11|4757.97
04:45:12|4757.97
04:45:12|4757.97
04:45:14|4757.97
04:45:15|4757.97
04:45:16|4757.97
04:45:17|4757.97
04:45:18|4757.97
04:45:20|4757.97
04:45:20|4757.97
04:45:21|4757.97
04:45:22|4757.97
04:45:23|4757.97
04:45:24|4757.97
04:45:26|4757.97
04:45:26|4757.97
04:45:28|4757.97
04:45:28|4757.97
04:45:30|4757.97
04:45:31|4757.97
04:45:32|4757.97
04:45:33|4757.97
04:45:34|4757.97
04:45:35|4757.97
04:45:36|4757.97
04:45:37|4757.97
04:45:38|4757.97
04:45:39|4757.97
04:45:40|4757.97
04:45:41|4757.97
04:45:42|4760.
04:45:43|4760.
04:45:44|4760.
04:45:45|4760.
04:45:46|4760.
04:45:47|4760.
04:45:48|4770.
04:45:49|4764.7
04:45:50|4764.7
04:45:51|4758.64
04:45:52|4760.
04:45:53|4760.
04:45:54|4760.
04:45:55|4760.
04:45:56|4760.
04:45:57|4760.
04:45:58|4760.
04:45:59|4760.
04:46:00|4760.
04:46:01|4760.
04:46:02|4760.
04:46:03|4760.
04:46:04|4760.
04:46:05|4760.
04:46:07|4760.
04:46:07|4760.
04:46:08|4760.
04:46:10|4763.63
04:46:11|4763.63
04:46:13|4763.63
04:46:13|4763.63
04:46:14|4763.63
04:46:15|4763.63
04:46:17|4763.63
04:46:18|4763.63
04:46:19|4763.63
04:46:19|4763.63
04:46:22|4763.63
04:46:23|4763.63
04:46:23|4763.63
04:46:25|4763.63
04:46:26|4763.63
04:46:27|4763.63
04:46:28|4763.63
04:46:28|4763.63
04:46:29|4763.63
04:46:30|4763.63
04:46:32|4763.63
04:46:32|4763.63
04:46:34|4763.63
04:46:35|4763.63
04:46:35|4763.63
04:46:37|4763.63
04:46:37|4779.88
04:46:38|4779.88
04:46:40|4779.88
04:46:42|4779.88
04:46:43|4779.99
04:46:44|4779.99
04:46:46|4777.26
04:46:47|4777.26
04:46:47|4777.26
04:46:48|4777.26
04:46:49|4777.26
04:46:50|4777.26
04:46:52|4777.26
04:46:52|4777.26
04:46:54|4777.26
04:46:55|4777.26
04:46:55|4777.26
04:46:56|4777.26
04:46:57|4777.26
04:46:58|4777.26
04:47:00|4777.26
04:47:00|4777.26
04:47:01|4777.26
04:47:03|4777.26
04:47:03|4777.26
04:47:05|4777.26
04:47:06|4777.26
04:47:06|4777.26
04:47:08|4777.26
04:47:09|4776.91
04:47:10|4776.91
04:47:11|4776.91
04:47:13|4760.1
04:47:15|4760.1
04:47:15|4760.1
04:47:16|4760.1
04:47:19|4760.1
04:47:19|4760.1
04:47:20|4760.1
04:47:21|4760.1
04:47:22|4760.1
04:47:24|4760.1
04:47:24|4757.97
04:47:25|4757.97
04:47:26|4757.97
04:47:27|4757.97
04:47:29|4750.26
04:47:30|4750.26
04:47:31|4750.26
04:47:32|4760.08
04:47:34|4721.15
04:47:34|4721.15
04:47:35|4721.15
04:47:36|4721.15
04:47:37|4721.15
04:47:38|4721.15
04:47:40|4721.15
04:47:40|4721.15
04:47:41|4721.15
04:47:42|4721.15
04:47:43|4721.15
04:47:44|4721.15
04:47:45|4728.22
04:47:46|4728.22
04:47:47|4728.22
04:47:48|4728.22
04:47:49|4728.22
04:47:50|4728.22
04:47:51|4728.22
04:47:52|4728.22
04:47:53|4728.22
04:47:54|4728.22
04:47:55|4728.22
04:47:56|4728.22
04:47:57|4728.22
04:47:58|4728.22
04:47:59|4728.22
04:48:00|4728.22
04:48:01|4728.22
04:48:02|4728.22
04:48:03|4728.22
04:48:04|4728.22
04:48:05|4728.22
04:48:06|4728.22
04:48:07|4728.22
04:48:09|4733.21
04:48:10|4733.21
04:48:11|4733.21
04:48:13|4733.21
04:48:14|4733.21
04:48:16|4734.44
04:48:17|4734.44
04:48:18|4734.44
04:48:19|4734.44
04:48:20|4734.44
04:48:22|4734.44
04:48:23|4734.44
04:48:24|4734.44
04:48:25|4734.44
04:48:26|4734.44
04:48:27|4734.44
04:48:28|4734.44
04:48:29|4734.44
04:48:30|4734.44
04:48:31|4750.
04:48:32|4750.
04:48:34|4750.
04:48:34|4750.
04:48:36|4750.
04:48:37|4750.
04:48:38|4750.
04:48:39|4750.
04:48:39|4750.
04:48:41|4750.
04:48:42|4750.
04:48:43|4750.
04:48:43|4750.
04:48:45|4750.
04:48:46|4750.
04:48:46|4750.
04:48:48|4750.
04:48:49|4750.
04:48:49|4750.
04:48:51|4750.
04:48:51|4750.
04:48:54|4750.
04:48:54|4750.
04:48:56|4750.
04:48:56|4750.
04:48:57|4750.
04:48:59|4750.
04:48:59|4750.
04:49:01|4750.
04:49:02|4750.
04:49:02|4750.
04:49:05|4759.9
04:49:05|4759.9
04:49:06|4759.9
04:49:07|4759.9
04:49:08|4759.9
04:49:10|4759.9
04:49:12|4759.9
04:49:12|4759.9
04:49:14|4759.9
04:49:15|4759.9
04:49:16|4759.9
04:49:17|4759.9
04:49:19|4759.9
04:49:20|4759.9
04:49:20|4759.9
04:49:22|4759.9
04:49:23|4759.9
04:49:24|4759.9
04:49:25|4759.9
04:49:25|4759.9
04:49:27|4759.9
04:49:28|4759.9
04:49:29|4759.9
04:49:29|4759.9
04:49:32|4759.9
04:49:32|4759.9
04:49:33|4759.9
04:49:34|4759.9
04:49:35|4759.9
04:49:36|4759.9
04:49:37|4759.9
04:49:38|4759.9
04:49:39|4759.9
04:49:40|4759.9
04:49:41|4759.9
04:49:42|4759.9
04:49:43|4759.9
04:49:44|4759.9
04:49:45|4759.9
04:49:46|4759.9
04:49:47|4759.9
04:49:48|4759.9
04:49:49|4759.9
04:49:51|4759.9
04:49:52|4759.9
04:49:53|4759.9
04:49:54|4759.9
04:49:56|4750.
04:49:56|4750.
04:49:57|4750.
04:49:58|4750.
04:49:59|4750.
04:50:00|4750.
04:50:01|4750.
04:50:02|4750.
04:50:03|4750.
04:50:04|4750.
04:50:05|4739.49
04:50:06|4739.49
04:50:08|4739.49
04:50:09|4739.49
04:50:10|4739.49
04:50:10|4739.49
04:50:11|4739.49
04:50:13|4739.49
04:50:15|4739.49
04:50:16|4752.83
04:50:18|4752.83
04:50:19|4752.83
04:50:19|4752.83
04:50:21|4752.83
04:50:22|4752.83
04:50:23|4752.83
04:50:24|4752.83
04:50:25|4752.83
04:50:26|4752.83
04:50:28|4752.83
04:50:28|4752.83
04:50:29|4752.83
04:50:31|4752.83
04:50:32|4752.83
04:50:33|4752.83
04:50:34|4752.83
04:50:35|4752.83
04:50:36|4752.83
04:50:37|4752.83
04:50:38|4752.83
04:50:39|4752.83
04:50:40|4752.83
04:50:42|4752.83
04:50:42|4752.83
04:50:44|4752.83
04:50:44|4752.83
04:50:45|4752.83
04:50:47|4752.83
04:50:47|4752.83
04:50:48|4752.83
04:50:49|4752.83
04:50:51|4752.83
04:50:52|4752.83
04:50:53|4752.83
04:50:53|4752.83
04:50:55|4752.83
04:50:55|4750.83
04:50:57|4750.83
04:50:58|4750.83
04:50:59|4750.83
04:51:00|4750.83
04:51:01|4750.83
04:51:02|4750.83
04:51:03|4750.83
04:51:04|4750.83
04:51:05|4750.83
04:51:06|4750.83
04:51:07|4750.83
04:51:08|4750.83
04:51:09|4750.83
04:51:10|4750.83
04:51:11|4750.83
04:51:13|4750.83
04:51:13|4750.83
04:51:15|4750.83
04:51:17|4750.83
04:51:18|4750.83
04:51:18|4750.83
04:51:20|4750.83
04:51:21|4750.83
04:51:23|4750.83
04:51:23|4750.83
04:51:25|4750.83
04:51:26|4750.83
04:51:28|4750.83
04:51:29|4750.83
04:51:30|4750.83
04:51:32|4746.59
04:51:32|4746.59
04:51:33|4746.59
04:51:34|4746.59
04:51:35|4746.59
04:51:36|4746.59
04:51:37|4746.59
04:51:38|4746.59
04:51:39|4746.59
04:51:40|4746.59
04:51:41|4746.59
04:51:42|4746.59
04:51:43|4746.59
04:51:44|4746.59
04:51:45|4746.59
04:51:46|4746.59
04:51:47|4746.59
04:51:48|4746.59
04:51:50|4746.59
04:51:50|4746.59
04:51:51|4746.59
04:51:52|4746.59
04:51:53|4746.59
04:51:54|4746.59
04:51:55|4746.59
04:51:56|4746.59
04:51:57|4746.59
04:51:58|4746.59
04:51:59|4746.59
04:52:00|4746.59
04:52:01|4746.59
04:52:02|4746.59
04:52:03|4746.59
04:52:04|4746.59
04:52:05|4746.59
04:52:06|4746.59
04:52:08|4746.59
04:52:09|4746.59
04:52:11|4746.59
04:52:12|4746.59
04:52:12|4746.59
04:52:13|4746.59
04:52:15|4731.94
04:52:17|4731.94
04:52:18|4731.94
04:52:18|4731.94
04:52:19|4731.94
04:52:21|4731.94
04:52:23|4731.94
04:52:23|4731.94
04:52:24|4731.94
04:52:25|4731.94
04:52:26|4731.94
04:52:27|4731.94
04:52:28|4731.94
04:52:29|4731.94
04:52:30|4731.94
04:52:31|4731.94
04:52:32|4731.94
04:52:33|4731.94
04:52:35|4731.94
04:52:35|4731.94
04:52:37|4721.14
04:52:39|4721.14
04:52:39|4721.14
04:52:40|4721.14
04:52:41|4721.14
04:52:42|4721.14
04:52:43|4721.14
04:52:44|4721.14
04:52:45|4721.14
04:52:46|4721.14
04:52:47|4721.14
04:52:48|4721.14
04:52:49|4721.14
04:52:50|4721.14
04:52:51|4721.14
04:52:52|4721.14
04:52:53|4721.14
04:52:54|4721.14
04:52:55|4721.14
04:52:56|4721.14
04:52:57|4721.14
04:52:58|4721.14
04:53:00|4721.14
04:53:01|4721.14
04:53:02|4721.14
04:53:03|4721.14
04:53:04|4721.14
04:53:05|4721.14
04:53:06|4721.14
04:53:07|4721.14
04:53:08|4721.14
04:53:09|4721.14
04:53:10|4721.14
04:53:11|4721.14
04:53:12|4721.14
04:53:13|4721.14
04:53:15|4721.14
04:53:15|4721.14
04:53:17|4721.14
04:53:18|4721.14
04:53:20|4721.14
04:53:21|4721.14
04:53:22|4721.14
04:53:23|4721.14
04:53:25|4721.14
04:53:26|4721.14
04:53:28|4721.14
04:53:28|4721.14
04:53:29|4721.14
04:53:30|4721.14
04:53:31|4721.14
04:53:32|4721.14
04:53:34|4721.14
04:53:34|4715.3
04:53:36|4715.3
04:53:36|4715.3
04:53:38|4715.3
04:53:38|4715.3
04:53:39|4715.3
04:53:40|4715.3
04:53:41|4715.3
04:53:43|4715.3
04:53:44|4715.3
04:53:45|4715.3
04:53:46|4715.3
04:53:47|4715.3
04:53:47|4715.3
04:53:49|4715.3
04:53:50|4715.3
04:53:51|4715.3
04:53:51|4715.3
04:53:52|4715.3
04:53:55|4715.3
04:53:55|4715.3
04:53:56|4715.3
04:53:57|4715.3
04:53:58|4715.3
04:53:59|4715.3
04:54:01|4715.3
04:54:01|4715.3
04:54:02|4715.3
04:54:03|4715.3
04:54:04|4715.3
04:54:05|4715.3
04:54:06|4715.3
04:54:08|4715.3
04:54:10|4715.3
04:54:11|4715.3
04:54:12|4715.3
04:54:13|4715.3
04:54:14|4715.3
04:54:15|4715.3
04:54:16|4715.3
04:54:16|4715.3
04:54:17|4715.3
04:54:20|4715.3
04:54:20|4715.3
04:54:21|4715.3
04:54:23|4715.3
04:54:25|4715.3
04:54:25|4715.3
04:54:26|4715.3
04:54:27|4715.3
04:54:28|4715.3
04:54:29|4715.3
04:54:30|4715.3
04:54:31|4715.3
04:54:32|4715.3
04:54:34|4715.3
04:54:34|4715.3
04:54:36|4715.3
04:54:37|4715.3
04:54:38|4715.3
04:54:38|4715.3
04:54:40|4715.3
04:54:40|4715.3
04:54:42|4715.3
04:54:43|4715.3
04:54:44|4716.89
04:54:44|4716.89
04:54:46|4716.89
04:54:47|4716.89
04:54:48|4716.89
04:54:49|4716.89
04:54:50|4716.89
04:54:51|4716.89
04:54:52|4716.89
04:54:53|4716.89
04:54:54|4716.89
04:54:54|4716.89
04:54:56|4716.89
04:54:56|4716.89
04:54:58|4716.89
04:54:59|4716.89
04:55:00|4716.89
04:55:00|4716.89
04:55:01|4716.89
04:55:03|4716.89
04:55:04|4716.89
04:55:06|4716.89
04:55:06|4716.89
04:55:07|4716.89
04:55:08|4716.89
04:55:09|4716.89
04:55:10|4716.89
04:55:11|4716.89
04:55:12|4716.89
04:55:13|4716.89
04:55:15|4716.89
04:55:15|4716.89
04:55:16|4716.89
04:55:18|4716.89
04:55:20|4716.89
04:55:21|4716.89
04:55:22|4716.89
04:55:24|4716.89
04:55:25|4716.89
04:55:26|4716.89
04:55:27|4716.89
04:55:28|4716.89
04:55:28|4716.89
04:55:30|4716.89
04:55:31|4716.89
04:55:32|4716.89
04:55:33|4716.89
04:55:34|4716.89
04:55:35|4716.89
04:55:36|4716.89
04:55:37|4716.89
04:55:38|4716.89
04:55:38|4716.89
04:55:39|4716.89
04:55:42|4716.89
04:55:42|4716.89
04:55:43|4716.89
04:55:44|4716.89
04:55:46|4716.89
04:55:47|4717.05
04:55:47|4717.
04:55:49|4717.
04:55:49|4717.
04:55:51|4717.
04:55:52|4717.
04:55:52|4717.
04:55:54|4717.
04:55:54|4717.
04:55:55|4717.
04:55:57|4717.
04:55:58|4717.
04:55:59|4717.
04:56:00|4717.
04:56:01|4717.
04:56:03|4717.
04:56:03|4717.
04:56:05|4717.
04:56:07|4717.
04:56:07|4717.
04:56:09|4717.
04:56:09|4717.
04:56:10|4717.
04:56:11|4717.
04:56:12|4717.
04:56:14|4717.
04:56:15|4717.
04:56:16|4717.
04:56:17|4717.
04:56:18|4717.
04:56:19|4717.
04:56:21|4717.
04:56:22|4717.08
04:56:22|4717.08
04:56:25|4717.08
04:56:25|4717.08
04:56:27|4717.08
04:56:28|4717.08
04:56:29|4717.08
04:56:31|4717.08
04:56:31|4717.08
04:56:32|4717.08
04:56:33|4737.28
04:56:34|4722.23
04:56:35|4722.23
04:56:36|4722.23
04:56:37|4722.23
04:56:38|4722.23
04:56:39|4722.23
04:56:41|4722.23
04:56:42|4722.23
04:56:43|4722.23
04:56:44|4722.23
04:56:45|4722.23
04:56:46|4722.23
04:56:47|4722.23
04:56:48|4722.23
04:56:49|4722.23
04:56:50|4722.23
04:56:51|4722.23
04:56:52|4722.23
04:56:53|4722.23
04:56:54|4722.23
04:56:55|4722.23
04:56:56|4722.23
04:56:57|4722.23
04:56:58|4722.23
04:56:59|4722.23
04:57:00|4722.23
04:57:01|4722.23
04:57:02|4722.23
04:57:03|4722.23
04:57:04|4722.23
04:57:05|4722.23
04:57:07|4722.23
04:57:08|4722.23
04:57:09|4722.23
04:57:10|4722.23
04:57:11|4722.23
04:57:12|4722.23
04:57:13|4722.23
04:57:14|4722.23
04:57:15|4722.23
04:57:16|4722.23
04:57:17|4722.23
04:57:18|4722.23
04:57:19|4722.23
04:57:20|4722.23
04:57:22|4722.23
04:57:23|4722.23
04:57:24|4722.23
04:57:25|4722.23
04:57:26|4722.23
04:57:27|4722.23
04:57:28|4725.66
04:57:29|4725.66
04:57:31|4725.66
04:57:31|4725.66
04:57:32|4725.66
04:57:34|4725.66
04:57:34|4725.66
04:57:35|4725.66
04:57:36|4725.66
04:57:38|4725.66
04:57:39|4725.66
04:57:40|4725.66
04:57:41|4725.66
04:57:42|4725.66
04:57:43|4725.66
04:57:44|4725.66
04:57:46|4725.66
04:57:47|4725.66
04:57:47|4725.66
04:57:48|4725.66
04:57:49|4725.66
04:57:51|4725.66
04:57:51|4725.66
04:57:53|4725.66
04:57:53|4725.66
04:57:54|4725.66
04:57:55|4725.66
04:57:56|4725.66
04:57:57|4725.66
04:57:58|4725.66
04:57:59|4725.66
04:58:01|4725.66
04:58:02|4725.66
04:58:03|4725.66
04:58:04|4725.66
04:58:04|4725.66
04:58:06|4725.66
04:58:06|4725.66
04:58:08|4725.66
04:58:08|4725.66
04:58:09|4725.66
04:58:10|4725.66
04:58:12|4725.66
04:58:13|4725.66
04:58:14|4725.66
04:58:15|4725.66
04:58:16|4725.66
04:58:17|4725.66
04:58:18|4725.66
04:58:19|4725.66
04:58:20|4725.66
04:58:21|4725.66
04:58:23|4725.66
04:58:23|4725.66
04:58:24|4725.66
04:58:25|4725.66
04:58:27|4725.66
04:58:28|4725.66
04:58:29|4725.66
04:58:30|4725.66
04:58:31|4725.66
04:58:32|4725.66
04:58:33|4725.66
04:58:34|4725.66
04:58:35|4725.66
04:58:36|4725.66
04:58:37|4725.66
04:58:38|4725.66
04:58:39|4725.66
04:58:40|4725.66
04:58:41|4725.66
04:58:42|4725.66
04:58:43|4725.66
04:58:44|4725.66
04:58:45|4725.66
04:58:46|4725.66
04:58:48|4725.66
04:58:49|4725.66
04:58:50|4725.66
04:58:51|4725.66
04:58:52|4725.66
04:58:53|4725.66
04:58:54|4725.66
04:58:55|4725.66
04:58:56|4725.66
04:58:57|4725.66
04:58:58|4725.66
04:58:59|4725.66
04:59:00|4725.66
04:59:01|4725.66
04:59:02|4725.66
04:59:03|4725.66
04:59:04|4725.66
04:59:05|4725.66
04:59:06|4725.66
04:59:08|4725.66
04:59:08|4725.66
04:59:10|4725.66
04:59:10|4725.66
04:59:11|4725.66
04:59:12|4725.66
04:59:13|4725.66
04:59:14|4725.66
04:59:15|4725.66
04:59:16|4725.66
04:59:17|4725.66
04:59:18|4725.66
04:59:19|4725.66
04:59:21|4725.66
04:59:22|4725.66
04:59:23|4726.42
04:59:24|4726.42
04:59:25|4726.42
04:59:27|4726.42
04:59:27|4726.42
04:59:28|4726.42
04:59:30|4726.42
04:59:30|4726.42
04:59:32|4726.42
04:59:32|4726.42
04:59:33|4726.42
04:59:35|4726.42
04:59:35|4726.42
04:59:37|4726.42
04:59:37|4726.42
04:59:39|4726.42
04:59:40|4726.42
04:59:40|4726.42
04:59:42|4726.42
04:59:43|4726.42
04:59:44|4726.42
04:59:45|4726.42
04:59:45|4726.42
04:59:46|4726.42
04:59:48|4726.42
04:59:49|4726.42
04:59:51|4726.42
04:59:51|4726.42
04:59:52|4726.42
04:59:53|4726.42
04:59:54|4726.42
04:59:55|4726.42
04:59:56|4726.42
04:59:57|4726.42
04:59:58|4726.42
04:59:59|4726.42
05:00:00|4726.42
05:00:01|4726.42
05:00:02|4726.42
05:00:03|4726.42
05:00:04|4726.42
05:00:06|4726.42
05:00:07|4726.42
05:00:08|4726.42
05:00:09|4726.42
05:00:10|4726.42
05:00:11|4726.42
05:00:12|4726.42
05:00:14|4726.42
05:00:14|4726.67
05:00:15|4726.67
05:00:16|4726.67
05:00:17|4726.67
05:00:18|4726.67
05:00:19|4726.67
05:00:20|4726.67
05:00:21|4726.67
05:00:22|4726.67
05:00:23|4726.67
05:00:25|4726.67
05:00:25|4726.67
05:00:27|4726.67
05:00:27|4726.67
05:00:29|4726.67
05:00:31|4726.67
05:00:31|4726.67
05:00:32|4726.67
05:00:33|4726.67
05:00:34|4726.67
05:00:36|4726.67
05:00:36|4726.67
05:00:37|4726.67
05:00:38|4726.67
05:00:39|4726.67
05:00:40|4726.67
05:00:41|4726.67
05:00:42|4726.67
05:00:43|4726.67
05:00:45|4726.67
05:00:46|4726.67
05:00:48|4726.67
05:00:48|4726.67
05:00:49|4726.67
05:00:50|4726.67
05:00:51|4726.67
05:00:52|4726.67
05:00:53|4726.67
05:00:54|4726.67
05:00:56|4738.44
05:00:57|4746.59
05:00:58|4746.59
05:00:59|4746.59
05:01:00|4746.59
05:01:01|4746.59
05:01:02|4746.59
05:01:03|4746.59
05:01:04|4746.59
05:01:05|4746.59
05:01:06|4746.59
05:01:07|4746.59
05:01:09|4746.59
05:01:09|4746.59
05:01:10|4746.59
05:01:12|4746.59
05:01:12|4746.59
05:01:14|4746.59
05:01:15|4746.59
05:01:16|4746.59
05:01:17|4746.59
05:01:18|4746.59
05:01:19|4746.59
05:01:20|4746.59
05:01:21|4746.59
05:01:21|4746.59
05:01:23|4746.59
05:01:24|4746.59
05:01:26|4746.59
05:01:26|4746.59
05:01:27|4746.59
05:01:28|4746.59
05:01:29|4746.59
05:01:30|4746.59
05:01:31|4746.59
05:01:32|4746.59
05:01:33|4746.59
05:01:34|4746.59
05:01:35|4746.59
05:01:37|4746.59
05:01:37|4746.59
05:01:38|4746.59
05:01:39|4746.59
05:01:40|4746.59
05:01:41|4746.59
05:01:42|4746.59
05:01:43|4746.59
05:01:44|4746.59
05:01:45|4746.59
05:01:46|4746.59
05:01:47|4746.59
05:01:48|4746.59
05:01:49|4746.59
05:01:51|4746.59
05:01:51|4746.59
05:01:53|4746.59
05:01:54|4746.59
05:01:55|4746.59
05:01:56|4746.59
05:01:56|4746.59
05:01:58|4746.59
05:01:59|4746.59
05:02:00|4746.59
05:02:01|4746.59
05:02:01|4746.59
05:02:03|4746.59
05:02:05|4746.59
05:02:05|4746.59
05:02:06|4746.59
05:02:07|4746.59
05:02:08|4746.59
05:02:09|4746.59
05:02:10|4746.59
05:02:11|4746.59
05:02:12|4746.59
05:02:14|4746.59
05:02:15|4746.59
05:02:15|4746.59
05:02:17|4746.59
05:02:19|4746.59
05:02:20|4746.59
05:02:21|4746.59
05:02:22|4746.59
05:02:23|4746.59
05:02:24|4746.59
05:02:25|4746.59
05:02:27|4746.59
05:02:27|4746.59
05:02:28|4746.59
05:02:29|4746.59
05:02:31|4746.59
05:02:31|4746.59
05:02:33|4746.59
05:02:34|4746.59
05:02:35|4746.59
05:02:35|4746.59
05:02:37|4746.59
05:02:38|4746.59
05:02:38|4746.59
05:02:40|4746.59
05:02:41|4746.59
05:02:41|4746.59
05:02:42|4746.59
05:02:45|4746.59
05:02:46|4746.59
05:02:47|4746.59
05:02:48|4746.59
05:02:49|4746.59
05:02:49|4746.59
05:02:51|4746.59
05:02:52|4746.59
05:02:53|4746.59
05:02:53|4746.59
05:02:54|4746.59
05:02:56|4746.59
05:02:56|4746.59
05:02:58|4746.59
05:02:59|4746.59
05:03:00|4746.59
05:03:01|4746.59
05:03:02|4746.59
05:03:02|4746.59
05:03:04|4746.59
05:03:06|4746.59
05:03:06|4746.59
05:03:08|4746.59
05:03:10|4746.59
05:03:10|4746.59
05:03:11|4746.59
05:03:12|4746.59
05:03:13|4746.59
05:03:14|4746.59
05:03:15|4746.59
05:03:16|4746.59
05:03:17|4746.59
05:03:18|4746.59
05:03:19|4746.59
05:03:20|4746.59
05:03:21|4746.59
05:03:22|4746.59
05:03:23|4746.59
05:03:24|4746.59
05:03:25|4746.59
05:03:27|4746.59
05:03:29|4746.59
05:03:30|4746.59
05:03:31|4746.59
05:03:31|4746.59
05:03:34|4746.59
05:03:34|4746.59
05:03:35|4746.59
05:03:36|4746.59
05:03:37|4746.59
05:03:39|4746.59
05:03:41|4746.59
05:03:41|4746.59
05:03:42|4746.59
05:03:43|4746.59
05:03:44|4746.59
05:03:45|4746.59
05:03:46|4746.59
05:03:47|4746.59
05:03:48|4746.59
05:03:49|4746.59
05:03:50|4746.59
05:03:51|4746.59
05:03:53|4746.59
05:03:54|4746.59
05:03:55|4746.59
05:03:56|4746.59
05:03:58|4746.59
05:03:58|4746.59
05:03:59|4746.59
05:04:00|4746.59
05:04:02|4746.59
05:04:03|4746.59
05:04:04|4746.59
05:04:05|4752.33
05:04:06|4752.33
05:04:07|4752.33
05:04:08|4752.33
05:04:10|4752.33
05:04:11|4752.33
05:04:12|4752.33
05:04:13|4752.33
05:04:14|4752.33
05:04:15|4752.33
05:04:15|4752.33
05:04:17|4752.33
05:04:18|4752.33
05:04:19|4752.33
05:04:20|4752.33
05:04:21|4752.33
05:04:22|4746.59
05:04:23|4746.59
05:04:24|4746.59
05:04:25|4746.59
05:04:26|4746.59
05:04:27|4746.59
05:04:29|4746.59
05:04:29|4746.59
05:04:31|4746.59
05:04:32|4746.59
05:04:33|4746.59
05:04:33|4746.59
05:04:36|4746.59
05:04:36|4746.59
05:04:38|4746.59
05:04:38|4746.59
05:04:40|4746.59
05:04:41|4746.59
05:04:41|4746.59
05:04:44|4746.59
05:04:44|4746.59
05:04:45|4746.59
05:04:46|4746.59
05:04:47|4746.59
05:04:48|4746.59
05:04:49|4746.59
05:04:51|4746.59
05:04:51|4746.59
05:04:52|4746.59
05:04:53|4746.59
05:04:54|4746.59
05:04:55|4746.59
05:04:56|4746.59
05:04:57|4746.59
05:04:59|4746.59
05:05:00|4746.59
05:05:01|4746.59
05:05:03|4730.92
05:05:03|4730.92
05:05:04|4730.92
05:05:06|4730.92
05:05:07|4730.92
05:05:08|4730.92
05:05:09|4730.92
05:05:10|4730.92
05:05:12|4730.92
05:05:14|4730.92
05:05:14|4730.92
05:05:15|4731.05
05:05:16|4731.05
05:05:17|4731.05
05:05:18|4731.05
05:05:19|4731.05
05:05:20|4731.05
05:05:21|4731.05
05:05:22|4731.05
05:05:23|4731.05
05:05:24|4731.05
05:05:25|4731.05
05:05:26|4731.05
05:05:27|4731.05
05:05:28|4731.05
05:05:29|4731.05
05:05:30|4731.05
05:05:31|4731.05
05:05:32|4731.05
05:05:33|4731.05
05:05:34|4731.05
05:05:36|4731.05
05:05:38|4731.05
05:05:38|4731.05
05:05:39|4731.05
05:05:40|4731.05
05:05:41|4731.05
05:05:42|4731.05
05:05:44|4731.05
05:05:44|4731.05
05:05:45|4731.05
05:05:47|4731.05
05:05:47|4731.05
05:05:48|4731.05
05:05:49|4731.05
05:05:51|4731.05
05:05:52|4731.05
05:05:52|4731.05
05:05:54|4731.05
05:05:56|4731.05
05:05:56|4731.05
05:05:57|4731.05
05:05:59|4731.05
05:05:59|4731.05
05:06:01|4731.05
05:06:02|4731.05
05:06:03|4731.05
05:06:04|4731.05
05:06:05|4731.05
05:06:06|4732.04
05:06:07|4732.04
05:06:08|4732.04
05:06:09|4732.04
05:06:09|4732.04
05:06:11|4732.04
05:06:11|4732.04
05:06:14|4732.04
05:06:14|4732.04
05:06:15|4732.04
05:06:16|4732.04
05:06:18|4732.04
05:06:19|4732.04
05:06:19|4732.04
05:06:21|4732.04
05:06:22|4732.04
05:06:23|4732.04
05:06:24|4732.04
05:06:25|4732.04
05:06:26|4732.04
05:06:27|4732.19
05:06:27|4732.19
05:06:29|4732.19
05:06:29|4732.19
05:06:30|4732.19
05:06:32|4732.19
05:06:34|4732.19
05:06:34|4732.19
05:06:36|4732.19
05:06:38|4732.19
05:06:38|4732.19
05:06:39|4732.19
05:06:40|4732.19
05:06:41|4732.19
05:06:42|4732.19
05:06:43|4732.19
05:06:44|4732.19
05:06:45|4732.19
05:06:46|4732.19
05:06:47|4732.19
05:06:48|4732.19
05:06:49|4732.19
05:06:51|4732.19
05:06:52|4732.19
05:06:54|4732.19
05:06:54|4732.19
05:06:56|4732.19
05:06:56|4732.19
05:06:57|4732.19
05:06:58|4732.19
05:06:59|4732.19
05:07:01|4732.19
05:07:02|4732.19
05:07:03|4732.19
05:07:04|4732.19
05:07:05|4732.19
05:07:06|4732.19
05:07:07|4732.19
05:07:08|4732.19
05:07:09|4732.19
05:07:10|4732.19
05:07:12|4732.19
05:07:13|4732.19
05:07:14|4732.19
05:07:15|4732.19
05:07:16|4732.19
05:07:16|4732.19
05:07:18|4732.19
05:07:18|4732.19
05:07:19|4732.19
05:07:21|4732.19
05:07:21|4732.19
05:07:23|4732.19
05:07:24|4732.19
05:07:26|4732.19
05:07:26|4732.19
05:07:27|4732.19
05:07:28|4732.19
05:07:29|4732.19
05:07:31|4732.19
05:07:32|4732.19
05:07:34|4732.19
05:07:34|4732.19
05:07:35|4732.19
05:07:36|4732.19
05:07:37|4732.19
05:07:39|4732.19
05:07:39|4732.19
05:07:40|4732.19
05:07:41|4732.19
05:07:42|4732.19
05:07:43|4732.19
05:07:44|4732.19
05:07:45|4732.19
05:07:47|4732.19
05:07:48|4734.25
05:07:49|4734.25
05:07:50|4734.25
05:07:51|4734.25
05:07:52|4734.25
05:07:52|4734.25
05:07:54|4734.25
05:07:54|4734.25
05:07:56|4734.25
05:07:56|4734.25
05:07:58|4734.25
05:07:58|4734.25
05:08:00|4734.25
05:08:00|4734.25
05:08:01|4734.25
05:08:02|4734.25
05:08:05|4734.25
05:08:05|4734.25
05:08:06|4734.25
05:08:07|4734.25
05:08:08|4734.25
05:08:09|4734.25
05:08:10|4734.25
05:08:12|4734.25
05:08:13|4734.25
05:08:14|4734.25
05:08:15|4734.25
05:08:16|4734.25
05:08:16|4734.25
05:08:19|4734.25
05:08:19|4734.25
05:08:20|4734.25
05:08:21|4734.25
05:08:22|4734.25
05:08:23|4734.25
05:08:24|4734.25
05:08:25|4734.25
05:08:27|4734.25
05:08:27|4734.25
05:08:28|4734.25
05:08:29|4734.25
05:08:30|4734.25
05:08:32|4734.25
05:08:33|4734.25
05:08:34|4734.25
05:08:35|4734.25
05:08:36|4734.25
05:08:37|4734.25
05:08:38|4734.25
05:08:39|4734.25
05:08:40|4734.25
05:08:41|4734.25
05:08:42|4734.25
05:08:43|4734.25
05:08:44|4734.25
05:08:45|4734.25
05:08:46|4734.25
05:08:47|4734.25
05:08:48|4734.25
05:08:49|4734.25
05:08:50|4734.25
05:08:51|4734.25
05:08:52|4734.25
05:08:53|4734.25
05:08:54|4734.25
05:08:56|4734.25
05:08:56|4734.25
05:08:57|4734.25
05:08:58|4734.25
05:08:59|4734.25
05:09:00|4734.25
05:09:01|4734.25
05:09:02|4734.25
05:09:04|4734.25
05:09:06|4734.25
05:09:07|4734.25
05:09:07|4734.25
05:09:09|4734.25
05:09:10|4731.41
05:09:12|4731.41
05:09:13|4731.41
05:09:15|4731.41
05:09:16|4731.41
05:09:17|4731.41
05:09:18|4731.41
05:09:18|4731.41
05:09:19|4731.41
05:09:21|4731.41
05:09:22|4731.41
05:09:22|4731.41
05:09:23|4731.41
05:09:24|4731.41
05:09:26|4731.41
05:09:27|4731.41
05:09:27|4731.41
05:09:29|4731.41
05:09:30|4731.42
05:09:31|4731.42
05:09:31|4731.42
05:09:33|4731.42
05:09:35|4731.42
05:09:36|4731.42
05:09:38|4731.42
05:09:40|4731.42
05:09:41|4731.42
05:09:42|4731.42
05:09:42|4731.42
05:09:43|4731.42
05:09:45|4731.42
05:09:45|4731.42
05:09:46|4731.42
05:09:48|4731.42
05:09:50|4731.42
05:09:50|4731.42
05:09:51|4731.42
05:09:52|4731.42
05:09:53|4731.42
05:09:54|4731.42
05:09:55|4731.42
05:09:56|4731.42
05:09:57|4731.42
05:09:58|4731.42
05:09:59|4731.42
05:10:00|4731.42
05:10:01|4731.42
05:10:02|4731.42
05:10:03|4731.42
05:10:04|4731.42
05:10:05|4731.42
05:10:06|4731.42
05:10:07|4731.42
05:10:08|4731.42
05:10:09|4731.42
05:10:10|4731.42
05:10:12|4726.26
05:10:14|4726.26
05:10:14|4726.26
05:10:15|4726.26
05:10:17|4726.26
05:10:18|4726.26
05:10:19|4726.26
05:10:20|4726.26
05:10:22|4726.26
05:10:23|4726.26
05:10:23|4726.26
05:10:25|4726.26
05:10:26|4726.26
05:10:27|4726.26
05:10:27|4726.26
05:10:29|4726.26
05:10:31|4726.26
05:10:31|4726.26
05:10:32|4726.26
05:10:34|4726.26
05:10:36|4726.26
05:10:37|4726.26
05:10:38|4726.26
05:10:40|4726.26
05:10:40|4726.26
05:10:41|4726.26
05:10:42|4726.26
05:10:43|4726.26
05:10:44|4726.26
05:10:45|4726.26
05:10:46|4726.26
05:10:47|4726.26
05:10:48|4726.26
05:10:49|4726.26
05:10:50|4726.26
05:10:51|4726.26
05:10:52|4726.26
05:10:53|4726.26
05:10:54|4726.26
05:10:55|4726.26
05:10:56|4726.26
05:10:58|4726.26
05:10:58|4726.26
05:10:59|4726.26
05:11:00|4726.26
05:11:01|4726.26
05:11:03|4726.26
05:11:04|4726.26
05:11:05|4726.26
05:11:06|4726.26
05:11:07|4726.26
05:11:08|4726.26
05:11:09|4726.26
05:11:10|4726.26
05:11:11|4726.26
05:11:12|4726.26
05:11:13|4726.26
05:11:15|4726.52
05:11:15|4726.52
05:11:16|4726.52
05:11:17|4726.52
05:11:19|4726.52
05:11:19|4726.52
05:11:20|4726.52
05:11:22|4726.52
05:11:23|4726.52
05:11:24|4726.52
05:11:25|4726.52
05:11:26|4726.52
05:11:26|4726.52
05:11:27|4726.52
05:11:28|4726.52
05:11:29|4726.52
05:11:31|4726.52
05:11:31|4726.52
05:11:33|4726.52
05:11:33|4726.52
05:11:35|4726.52
05:11:36|4726.52
05:11:38|4726.52
05:11:38|4726.52
05:11:39|4726.52
05:11:41|4726.52
05:11:42|4726.52
05:11:43|4726.52
05:11:45|4726.52
05:11:45|4726.52
05:11:47|4726.52
05:11:47|4726.52
05:11:48|4737.61
05:11:50|4737.61
05:11:50|4737.61
05:11:51|4737.61
05:11:52|4737.61
05:11:53|4737.61
05:11:54|4737.61
05:11:55|4737.61
05:11:56|4737.61
05:11:58|4737.61
05:11:59|4737.61
05:12:00|4737.61
05:12:00|4737.57
05:12:01|4737.57
05:12:03|4737.57
05:12:04|4737.57
05:12:05|4737.57
05:12:06|4737.57
05:12:07|4737.57
05:12:09|4737.57
05:12:09|4737.57
05:12:11|4737.57
05:12:12|4737.41
05:12:13|4737.41
05:12:14|4737.41
05:12:16|4737.41
05:12:16|4737.41
05:12:17|4737.41
05:12:18|4737.41
05:12:20|4737.41
05:12:20|4737.41
05:12:22|4737.41
05:12:22|4737.41
05:12:23|4737.41
05:12:24|4725.66
05:12:26|4725.66
05:12:27|4725.66
05:12:27|4725.66
05:12:28|4725.66
05:12:29|4725.66
05:12:30|4725.66
05:12:31|4725.66
05:12:32|4725.66
05:12:34|4725.66
05:12:34|4725.66
05:12:36|4725.66
05:12:37|4725.66
05:12:38|4725.66
05:12:39|4725.66
05:12:40|4725.66
05:12:41|4725.66
05:12:43|4725.66
05:12:44|4725.66
05:12:44|4725.66
05:12:45|4725.66
05:12:47|4725.66
05:12:47|4725.66
05:12:48|4725.66
05:12:50|4725.66
05:12:51|4725.66
05:12:52|4725.66
05:12:53|4725.66
05:12:54|4725.66
05:12:56|4725.66
05:12:56|4725.66
05:12:58|4725.66
05:12:58|4725.66
05:13:00|4725.66
05:13:01|4725.66
05:13:01|4725.66
05:13:02|4725.66
05:13:04|4725.66
05:13:05|4725.66
05:13:06|4725.66
05:13:08|4725.66
05:13:09|4725.66
05:13:10|4725.66
05:13:11|4725.66
05:13:11|4725.66
05:13:13|4725.66
05:13:14|4725.66
05:13:15|4725.66
05:13:16|4725.66
05:13:18|4725.66
05:13:19|4725.66
05:13:20|4725.66
05:13:22|4725.66
05:13:22|4725.66
05:13:23|4725.66
05:13:24|4725.66
05:13:25|4725.66
05:13:26|4725.66
05:13:27|4725.66
05:13:28|4725.66
05:13:29|4725.66
05:13:30|4725.66
05:13:31|4725.66
05:13:32|4725.66
05:13:33|4725.66
05:13:34|4725.66
05:13:35|4725.66
05:13:37|4725.66
05:13:39|4725.66
05:13:40|4725.66
05:13:40|4725.66
05:13:41|4721.
05:13:44|4721.
05:13:45|4721.
05:13:45|4721.
05:13:46|4721.
05:13:47|4721.
05:13:48|4721.
05:13:50|4721.
05:13:51|4721.
05:13:52|4721.
05:13:54|4721.
05:13:55|4721.
05:13:55|4721.
05:13:57|4721.
05:13:58|4721.
05:13:59|4721.
05:14:00|4721.
05:14:02|4721.
05:14:03|4721.
05:14:03|4721.
05:14:05|4721.
05:14:06|4721.
05:14:07|4721.
05:14:08|4721.
05:14:09|4721.
05:14:11|4721.
05:14:12|4721.
05:14:13|4721.
05:14:14|4721.
05:14:15|4721.
05:14:16|4721.
05:14:17|4721.
05:14:18|4721.
05:14:19|4721.
05:14:20|4721.
05:14:21|4721.
05:14:22|4721.
05:14:23|4721.
05:14:24|4721.
05:14:25|4721.
05:14:26|4721.
05:14:27|4721.
05:14:28|4721.
05:14:29|4721.
05:14:30|4721.
05:14:31|4721.
05:14:32|4721.
05:14:33|4721.
05:14:34|4721.
05:14:36|4721.
05:14:36|4721.
05:14:39|4721.
05:14:40|4721.
05:14:42|4721.
05:14:42|4721.
05:14:43|4721.
05:14:44|4721.
05:14:45|4721.
05:14:46|4721.
05:14:47|4721.
05:14:48|4721.
05:14:49|4721.
05:14:50|4721.
05:14:51|4721.
05:14:52|4721.
05:14:54|4721.
05:14:55|4721.
05:14:56|4721.
05:14:57|4721.
05:14:59|4721.
05:15:00|4721.
05:15:01|4721.
05:15:02|4721.
05:15:03|4721.
05:15:05|4721.
05:15:05|4721.
05:15:07|4721.
05:15:08|4721.
05:15:10|4721.
05:15:11|4721.
05:15:12|4721.
05:15:14|4721.
05:15:14|4721.
05:15:15|4721.
05:15:16|4721.
05:15:18|4721.
05:15:18|4721.
05:15:20|4721.
05:15:21|4721.
05:15:22|4721.
05:15:23|4721.
05:15:24|4721.
05:15:25|4721.
05:15:26|4725.66
05:15:28|4725.66
05:15:28|4725.66
05:15:29|4725.66
05:15:30|4725.66
05:15:31|4725.66
05:15:32|4725.66
05:15:34|4725.66
05:15:35|4725.66
05:15:37|4725.66
05:15:37|4725.66
05:15:39|4725.66
05:15:41|4725.66
05:15:42|4725.66
05:15:43|4725.66
05:15:44|4725.66
05:15:45|4725.66
05:15:46|4725.66
05:15:47|4725.66
05:15:48|4725.66
05:15:50|4725.66
05:15:50|4725.66
05:15:51|4725.66
05:15:52|4725.66
05:15:53|4725.66
05:15:54|4725.66
05:15:55|4725.66
05:15:56|4725.66
05:15:57|4725.66
05:15:59|4725.66
05:15:59|4725.66
05:16:01|4725.66
05:16:02|4725.66
05:16:04|4725.66
05:16:05|4725.66
05:16:06|4725.66
05:16:07|4725.66
05:16:08|4725.66
05:16:10|4725.66
05:16:11|4725.66
05:16:11|4725.66
05:16:13|4725.66
05:16:13|4725.66
05:16:14|4725.66
05:16:16|4725.66
05:16:17|4725.66
05:16:18|4725.66
05:16:20|4725.66
05:16:20|4725.66
05:16:22|4725.66
05:16:22|4725.66
05:16:23|4725.66
05:16:24|4725.66
05:16:26|4725.66
05:16:26|4725.66
05:16:27|4725.66
05:16:28|4725.66
05:16:29|4725.66
05:16:31|4725.66
05:16:32|4725.66
05:16:33|4725.66
05:16:34|4725.66
05:16:35|4725.66
05:16:36|4725.66
05:16:37|4725.66
05:16:38|4725.66
05:16:39|4725.66
05:16:41|4725.66
05:16:42|4725.66
05:16:43|4725.66
05:16:45|4725.66
05:16:45|4725.66
05:16:47|4725.66
05:16:47|4725.66
05:16:49|4725.66
05:16:50|4725.66
05:16:52|4725.66
05:16:52|4725.66
05:16:53|4725.66
05:16:55|4725.66
05:16:55|4725.66
05:16:56|4725.66
05:16:57|4725.66
05:16:59|4725.66
05:16:59|4725.66
05:17:01|4725.66
05:17:03|4713.25
05:17:03|4713.25
05:17:04|4713.25
05:17:05|4713.25
05:17:06|4713.25
05:17:08|4713.25
05:17:09|4713.25
05:17:10|4713.25
05:17:11|4713.25
05:17:13|4713.25
05:17:13|4713.25
05:17:14|4713.25
05:17:15|4713.25
05:17:17|4713.25
05:17:17|4713.25
05:17:19|4713.25
05:17:20|4713.25
05:17:21|4713.25
05:17:22|4713.25
05:17:23|4713.25
05:17:24|4713.25
05:17:25|4713.25
05:17:26|4713.25
05:17:27|4713.25
05:17:28|4713.25
05:17:29|4713.25
05:17:30|4713.25
05:17:31|4713.25
05:17:32|4713.25
05:17:33|4713.25
05:17:34|4713.25
05:17:35|4713.25
05:17:37|4713.25
05:17:38|4713.25
05:17:38|4713.25
05:17:39|4713.25
05:17:41|4713.25
05:17:42|4713.25
05:17:44|4713.25
05:17:44|4713.25
05:17:45|4713.25
05:17:47|4713.25
05:17:47|4713.25
05:17:48|4713.25
05:17:49|4713.25
05:17:51|4713.25
05:17:52|4713.25
05:17:52|4713.25
05:17:55|4713.25
05:17:55|4713.25
05:17:56|4713.25
05:17:57|4713.25
05:17:58|4715.05
05:18:00|4715.05
05:18:00|4715.05
05:18:02|4715.05
05:18:04|4715.05
05:18:04|4715.05
05:18:06|4715.05
05:18:07|4715.05
05:18:07|4715.05
05:18:09|4715.05
05:18:10|4715.05
05:18:10|4715.05
05:18:12|4715.05
05:18:13|4715.05
05:18:15|4715.05
05:18:16|4715.05
05:18:17|4715.05
05:18:18|4715.05
05:18:20|4715.05
05:18:20|4715.05
05:18:21|4715.05
05:18:22|4715.05
05:18:23|4715.05
05:18:24|4715.05
05:18:26|4715.05
05:18:26|4715.05
05:18:27|4715.05
05:18:28|4715.05
05:18:29|4715.05
05:18:30|4715.05
05:18:31|4715.05
05:18:32|4715.05
05:18:33|4715.05
05:18:34|4715.05
05:18:35|4715.05
05:18:36|4716.08
05:18:37|4716.08
05:18:38|4716.08
05:18:39|4716.08
05:18:40|4716.08
05:18:42|4716.08
05:18:43|4716.08
05:18:43|4716.08
05:18:44|4716.08
05:18:47|4716.08
05:18:48|4716.08
05:18:48|4716.08
05:18:49|4716.08
05:18:50|4716.08
05:18:51|4716.08
05:18:53|4716.08
05:18:53|4716.08
05:18:54|4716.08
05:18:55|4716.08
05:18:56|4716.08
05:18:57|4716.08
05:18:58|4716.08
05:18:59|4716.08
05:19:00|4716.08
05:19:01|4716.08
05:19:03|4716.08
05:19:05|4716.08
05:19:05|4716.08
05:19:06|4716.08
05:19:08|4716.08
05:19:09|4716.08
05:19:10|4716.08
05:19:11|4716.08
05:19:12|4716.08
05:19:13|4716.08
05:19:14|4716.08
05:19:15|4716.08
05:19:16|4716.08
05:19:17|4716.08
05:19:18|4716.08
05:19:19|4716.08
05:19:20|4716.08
05:19:21|4716.08
05:19:22|4716.08
05:19:23|4716.08
05:19:24|4716.08
05:19:25|4716.08
05:19:26|4716.08
05:19:27|4716.08
05:19:28|4716.08
05:19:29|4716.08
05:19:30|4716.08
05:19:31|4716.08
05:19:32|4716.08
05:19:33|4716.08
05:19:34|4716.08
05:19:35|4716.08
05:19:36|4716.08
05:19:37|4716.08
05:19:38|4716.08
05:19:39|4716.08
05:19:40|4716.08
05:19:41|4716.08
05:19:42|4716.08
05:19:43|4716.08
05:19:44|4716.08
05:19:46|4716.08
05:19:47|4716.08
05:19:49|4716.08
05:19:49|4716.08
05:19:51|4716.08
05:19:52|4716.08
05:19:54|4735.
05:19:54|4735.
05:19:55|4735.
05:19:57|4735.
05:19:58|4735.
05:19:58|4735.
05:19:59|4735.
05:20:01|4735.
05:20:02|4735.
05:20:04|4735.
05:20:05|4735.
05:20:07|4735.
05:20:08|4749.99
05:20:09|4749.99
05:20:11|4749.99
05:20:12|4749.99
05:20:13|4749.99
05:20:13|4749.99
05:20:14|4749.99
05:20:15|4749.99
05:20:16|4750.
05:20:17|4750.
05:20:19|4750.
05:20:20|4750.
05:20:21|4750.
05:20:22|4750.
05:20:23|4750.
05:20:25|4750.
05:20:25|4750.
05:20:26|4752.83
05:20:27|4752.83
05:20:28|4752.83
05:20:29|4752.83
05:20:30|4753.14
05:20:31|4753.14
05:20:32|4753.14
05:20:33|4746.79
05:20:35|4746.79
05:20:36|4746.79
05:20:37|4746.79
05:20:38|4746.79
05:20:39|4746.79
05:20:40|4746.79
05:20:41|4746.79
05:20:42|4746.79
05:20:43|4746.79
05:20:44|4746.79
05:20:45|4746.79
05:20:46|4746.79
05:20:47|4746.79
05:20:48|4746.79
05:20:49|4755.05
05:20:50|4755.05
05:20:52|4755.05
05:20:52|4755.05
05:20:53|4755.05
05:20:55|4760.1
05:20:55|4760.1
05:20:56|4761.94
05:20:58|4765.
05:20:59|4765.
05:20:59|4765.
05:21:00|4765.
05:21:02|4770.
05:21:04|4770.
05:21:04|4773.
05:21:06|4775.
05:21:07|4775.
05:21:08|4775.
05:21:09|4777.
05:21:10|4778.99
05:21:12|4780.
05:21:12|4780.
05:21:13|4770.08
05:21:14|4780.23
05:21:15|4780.23
05:21:17|4780.23
05:21:18|4780.23
05:21:19|4780.23
05:21:20|4780.23
05:21:20|4780.23
05:21:22|4780.23
05:21:23|4780.
05:21:24|4780.
05:21:26|4780.91
05:21:26|4780.91
05:21:27|4780.91
05:21:28|4780.91
05:21:29|4784.
05:21:30|4784.
05:21:31|4784.
05:21:32|4784.
05:21:33|4784.
05:21:34|4770.63
05:21:35|4770.63
05:21:36|4770.63
05:21:37|4770.63
05:21:38|4770.63
05:21:39|4770.63
05:21:40|4784.
05:21:41|4784.23
05:21:42|4784.23
05:21:43|4784.23
05:21:45|4784.23
05:21:47|4784.23
05:21:48|4784.23
05:21:48|4784.23
05:21:50|4784.23
05:21:52|4784.23
05:21:52|4784.23
05:21:53|4784.23
05:21:54|4784.23
05:21:55|4784.23
05:21:56|4784.23
05:21:57|4784.23
05:21:58|4784.23
05:21:59|4784.23
05:22:00|4784.23
05:22:01|4780.
05:22:03|4780.
05:22:05|4780.
05:22:06|4785.
05:22:07|4785.
05:22:09|4785.
05:22:10|4785.
05:22:11|4785.
05:22:13|4785.
05:22:14|4785.
05:22:15|4785.
05:22:16|4785.
05:22:17|4785.
05:22:18|4785.
05:22:19|4785.
05:22:20|4785.
05:22:21|4785.
05:22:23|4785.
05:22:24|4785.
05:22:24|4785.
05:22:25|4785.
05:22:27|4785.
05:22:28|4785.
05:22:28|4785.
05:22:29|4785.
05:22:30|4785.
05:22:32|4785.
05:22:33|4785.
05:22:34|4785.
05:22:34|4785.
05:22:36|4785.
05:22:37|4785.
05:22:38|4785.
05:22:40|4785.
05:22:40|4785.
05:22:41|4785.
05:22:42|4785.
05:22:43|4785.
05:22:44|4785.
05:22:46|4785.
05:22:48|4785.
05:22:49|4785.
05:22:51|4785.
05:22:52|4785.
05:22:53|4785.
05:22:54|4785.
05:22:55|4785.
05:22:57|4785.
05:22:57|4785.
05:22:58|4785.
05:23:00|4785.
05:23:01|4785.
05:23:02|4785.
05:23:02|4785.
05:23:05|4785.
05:23:05|4785.
05:23:06|4785.
05:23:08|4790.
05:23:09|4790.
05:23:10|4790.
05:23:11|4790.
05:23:12|4790.
05:23:13|4790.
05:23:14|4790.
05:23:15|4790.
05:23:16|4790.
05:23:18|4790.
05:23:18|4790.
05:23:19|4790.
05:23:20|4790.
05:23:21|4790.
05:23:22|4790.
05:23:23|4790.
05:23:24|4790.
05:23:25|4790.
05:23:26|4790.
05:23:28|4790.
05:23:28|4790.
05:23:29|4790.
05:23:30|4790.
05:23:31|4790.
05:23:33|4790.
05:23:33|4790.
05:23:34|4790.
05:23:35|4790.
05:23:36|4790.
05:23:38|4790.
05:23:38|4790.
05:23:39|4790.
05:23:40|4790.
05:23:41|4790.
05:23:42|4790.
05:23:43|4790.
05:23:44|4790.
05:23:45|4790.
05:23:47|4790.
05:23:48|4790.
05:23:49|4790.
05:23:49|4790.
05:23:50|4790.
05:23:52|4790.
05:23:52|4790.
05:23:54|4790.
05:23:55|4790.
05:23:56|4790.
05:23:57|4790.
05:23:58|4790.
05:23:59|4790.
05:24:01|4790.
05:24:02|4790.
05:24:04|4790.
05:24:04|4790.
05:24:05|4790.
05:24:07|4790.
05:24:09|4790.
05:24:09|4790.
05:24:10|4790.
05:24:11|4790.
05:24:13|4790.
05:24:13|4790.
05:24:14|4790.
05:24:15|4790.
05:24:16|4790.
05:24:18|4790.
05:24:19|4790.
05:24:19|4790.
05:24:20|4790.
05:24:22|4790.
05:24:23|4790.
05:24:24|4790.
05:24:25|4790.
05:24:26|4790.
05:24:27|4790.
05:24:28|4793.56
05:24:29|4793.56
05:24:30|4793.56
05:24:31|4793.56
05:24:32|4793.56
05:24:33|4795.
05:24:35|4795.
05:24:35|4795.
05:24:36|4795.
05:24:37|4795.
05:24:38|4800.
05:24:39|4800.
05:24:40|4800.
05:24:41|4805.
05:24:42|4805.88
05:24:43|4791.12
05:24:44|4791.12
05:24:45|4791.12
05:24:46|4791.12
05:24:48|4791.12
05:24:49|4791.12
05:24:50|4791.12
05:24:51|4791.12
05:24:52|4791.12
05:24:54|4791.12
05:24:54|4791.12
05:24:56|4791.12
05:24:57|4791.12
05:24:58|4791.12
05:24:59|4802.
05:25:01|4802.
05:25:01|4802.
05:25:02|4802.
05:25:04|4802.
05:25:05|4802.
05:25:05|4802.
05:25:07|4802.
05:25:08|4802.
05:25:10|4802.
05:25:11|4802.
05:25:12|4810.
05:25:12|4810.
05:25:14|4810.
05:25:15|4810.
05:25:17|4802.01
05:25:17|4802.01
05:25:18|4802.01
05:25:19|4802.01
05:25:20|4802.01
05:25:21|4802.01
05:25:22|4802.01
05:25:23|4802.01
05:25:24|4802.
05:25:25|4802.
05:25:26|4802.
05:25:27|4802.
05:25:28|4802.
05:25:29|4802.
05:25:30|4802.
05:25:31|4802.
05:25:32|4802.
05:25:33|4802.
05:25:34|4802.
05:25:35|4802.
05:25:36|4802.
05:25:37|4802.
05:25:38|4802.
05:25:39|4802.
05:25:40|4802.
05:25:41|4802.01
05:25:43|4802.01
05:25:43|4802.01
05:25:44|4802.01
05:25:45|4802.01
05:25:46|4802.01
05:25:47|4802.01
05:25:49|4802.01
05:25:51|4802.01
05:25:51|4802.01
05:25:52|4802.01
05:25:53|4802.01
05:25:55|4802.01
05:25:55|4802.01
05:25:56|4802.01
05:25:57|4802.01
05:25:58|4802.01
05:25:59|4802.01
05:26:01|4802.01
05:26:01|4793.37
05:26:03|4793.37
05:26:05|4793.37
05:26:06|4793.37
05:26:07|4793.37
05:26:08|4793.37
05:26:09|4793.37
05:26:09|4793.37
05:26:11|4793.37
05:26:12|4793.37
05:26:13|4793.37
05:26:14|4793.37
05:26:15|4793.37
05:26:16|4793.43
05:26:17|4793.43
05:26:18|4793.43
05:26:19|4793.43
05:26:20|4793.43
05:26:21|4793.43
05:26:22|4793.43
05:26:23|4793.43
05:26:24|4793.43
05:26:25|4793.43
05:26:26|4793.43
05:26:27|4793.43
05:26:28|4793.43
05:26:30|4793.43
05:26:30|4793.43
05:26:31|4793.43
05:26:32|4793.43
05:26:33|4793.43
05:26:34|4793.43
05:26:36|4793.43
05:26:38|4793.43
05:26:38|4793.43
05:26:40|4793.43
05:26:40|4793.43
05:26:41|4793.43
05:26:42|4793.43
05:26:43|4793.43
05:26:44|4793.43
05:26:45|4793.43
05:26:46|4793.43
05:26:47|4793.43
05:26:48|4793.43
05:26:49|4793.43
05:26:51|4793.43
05:26:52|4793.43
05:26:53|4793.43
05:26:53|4793.43
05:26:55|4802.
05:26:56|4796.61
05:26:56|4796.61
05:26:58|4796.61
05:26:58|4796.61
05:27:00|4796.61
05:27:01|4796.61
05:27:02|4796.61
05:27:03|4802.01
05:27:04|4802.01
05:27:06|4802.01
05:27:07|4802.01
05:27:07|4802.01
05:27:08|4802.01
05:27:09|4809.99
05:27:10|4802.
05:27:11|4802.
05:27:13|4802.01
05:27:13|4802.01
05:27:14|4802.01
05:27:15|4802.01
05:27:16|4802.01
05:27:17|4802.01
05:27:19|4802.
05:27:19|4802.
05:27:20|4802.
05:27:21|4802.
05:27:22|4802.
05:27:24|4802.
05:27:24|4802.
05:27:25|4802.01
05:27:26|4802.01
05:27:27|4802.01
05:27:29|4802.01
05:27:29|4802.01
05:27:30|4802.01
05:27:31|4796.61
05:27:32|4796.61
05:27:34|4796.61
05:27:34|4796.61
05:27:35|4796.61
05:27:36|4796.61
05:27:37|4796.61
05:27:39|4796.61
05:27:39|4802.
05:27:41|4810.
05:27:41|4810.1
05:27:43|4819.99
05:27:43|4819.99
05:27:45|4819.99
05:27:45|4819.99
05:27:46|4819.99
05:27:47|4819.99
05:27:49|4819.99
05:27:49|4819.99
05:27:51|4819.99
05:27:51|4803.39
05:27:53|4803.39
05:27:54|4810.1
05:27:55|4810.1
05:27:56|4810.1
05:27:57|4810.1
05:27:58|4810.1
05:27:59|4810.1
05:28:00|4810.1
05:28:01|4810.1
05:28:02|4810.1
05:28:04|4810.1
05:28:05|4810.1
05:28:06|4810.1
05:28:08|4810.1
05:28:09|4810.1
05:28:10|4810.1
05:28:11|4810.1
05:28:13|4810.1
05:28:14|4810.1
05:28:14|4810.1
05:28:16|4810.1
05:28:18|4810.1
05:28:18|4810.1
05:28:19|4810.1
05:28:20|4810.1
05:28:21|4810.1
05:28:22|4810.1
05:28:23|4810.1
05:28:24|4794.39
05:28:25|4794.39
05:28:26|4794.39
05:28:27|4794.39
05:28:28|4794.39
05:28:29|4794.39
05:28:30|4794.39
05:28:31|4794.39
05:28:33|4794.39
05:28:34|4794.39
05:28:34|4794.39
05:28:35|4794.39
05:28:36|4794.39
05:28:37|4794.39
05:28:38|4794.39
05:28:39|4794.39
05:28:40|4794.39
05:28:41|4794.39
05:28:42|4794.39
05:28:43|4794.39
05:28:44|4794.39
05:28:45|4806.15
05:28:46|4806.15
05:28:47|4806.15
05:28:48|4806.15
05:28:50|4806.15
05:28:50|4806.15
05:28:52|4806.15
05:28:54|4806.15
05:28:54|4806.15
05:28:56|4806.15
05:28:57|4806.15
05:28:58|4806.15
05:28:58|4806.15
05:29:00|4806.15
05:29:01|4806.15
05:29:03|4806.16
05:29:04|4806.16
05:29:05|4806.16
05:29:06|4806.16
05:29:08|4806.16
05:29:09|4806.16
05:29:10|4806.16
05:29:11|4806.16
05:29:12|4806.16
05:29:13|4806.16
05:29:14|4806.16
05:29:16|4806.16
05:29:16|4806.16
05:29:17|4806.16
05:29:18|4806.16
05:29:19|4806.16
05:29:20|4806.15
05:29:21|4806.15
05:29:22|4806.15
05:29:23|4806.15
05:29:24|4806.15
05:29:25|4806.15
05:29:26|4806.15
05:29:27|4806.15
05:29:28|4806.15
05:29:29|4806.15
05:29:30|4806.15
05:29:31|4806.15
05:29:32|4806.16
05:29:33|4806.16
05:29:34|4806.16
05:29:36|4806.16
05:29:37|4806.16
05:29:37|4806.16
05:29:39|4806.16
05:29:40|4806.16
05:29:41|4806.16
05:29:42|4806.16
05:29:43|4806.16
05:29:43|4806.16
05:29:44|4806.16
05:29:45|4812.
05:29:47|4812.
05:29:47|4812.
05:29:48|4812.
05:29:49|4812.
05:29:51|4812.
05:29:52|4812.
05:29:53|4812.
05:29:55|4812.
05:29:55|4812.
05:29:56|4812.
05:29:57|4812.
05:29:59|4812.
05:30:00|4812.
05:30:01|4812.
05:30:02|4812.
05:30:03|4812.
05:30:04|4812.
05:30:05|4812.
05:30:05|4812.
05:30:08|4812.
05:30:09|4812.
05:30:11|4812.
05:30:11|4812.
05:30:12|4812.
05:30:13|4812.
05:30:14|4812.
05:30:15|4812.
05:30:16|4812.
05:30:18|4812.
05:30:19|4812.
05:30:19|4812.
05:30:21|4812.
05:30:22|4796.61
05:30:23|4796.61
05:30:24|4796.61
05:30:25|4796.61
05:30:26|4796.61
05:30:27|4796.61
05:30:28|4812.
05:30:29|4812.
05:30:30|4812.
05:30:30|4812.
05:30:31|4812.
05:30:33|4812.
05:30:33|4812.
05:30:35|4812.
05:30:36|4812.
05:30:36|4812.
05:30:38|4812.
05:30:39|4812.
05:30:41|4812.
05:30:41|4812.
05:30:42|4812.
05:30:43|4812.
05:30:44|4812.
05:30:45|4812.
05:30:46|4812.
05:30:47|4812.
05:30:48|4812.
05:30:49|4812.
05:30:50|4812.
05:30:51|4812.
05:30:52|4812.
05:30:54|4812.
05:30:54|4812.
05:30:56|4812.
05:30:57|4812.
05:30:58|4812.
05:30:58|4812.
05:31:00|4812.
05:31:00|4812.
05:31:01|4812.
05:31:04|4812.
05:31:04|4812.
05:31:05|4812.
05:31:06|4812.
05:31:07|4812.
05:31:08|4812.
05:31:10|4812.
05:31:12|4812.
05:31:12|4812.
05:31:14|4812.
05:31:14|4812.
05:31:15|4812.
05:31:16|4812.
05:31:18|4812.
05:31:18|4812.
05:31:19|4812.
05:31:20|4812.
05:31:21|4812.
05:31:23|4812.
05:31:23|4812.
05:31:24|4812.
05:31:25|4812.
05:31:27|4805.
05:31:27|4805.
05:31:29|4805.
05:31:30|4805.
05:31:30|4805.
05:31:31|4805.
05:31:33|4805.
05:31:35|4805.
05:31:35|4805.
05:31:36|4805.
05:31:37|4805.
05:31:38|4805.
05:31:39|4805.
05:31:40|4805.
05:31:41|4805.
05:31:42|4805.
05:31:43|4805.
05:31:45|4805.
05:31:46|4805.
05:31:46|4805.
05:31:47|4805.
05:31:49|4805.
05:31:50|4805.
05:31:51|4799.
05:31:52|4799.
05:31:53|4799.
05:31:54|4799.
05:31:56|4799.
05:31:57|4799.
05:31:58|4799.
05:32:00|4799.
05:32:01|4799.
05:32:03|4799.
05:32:03|4799.
05:32:04|4799.
05:32:06|4799.
05:32:08|4799.
05:32:09|4799.
05:32:10|4799.
05:32:11|4799.
05:32:12|4799.
05:32:13|4799.
05:32:14|4799.
05:32:15|4799.
05:32:16|4799.
05:32:17|4799.
05:32:18|4799.
05:32:18|4799.
05:32:20|4799.
05:32:21|4799.
05:32:22|4796.63
05:32:24|4796.63
05:32:24|4796.63
05:32:25|4799.
05:32:26|4799.
05:32:27|4799.
05:32:28|4799.
05:32:30|4799.
05:32:31|4799.
05:32:32|4799.
05:32:33|4799.
05:32:34|4799.
05:32:35|4799.
05:32:37|4799.
05:32:37|4799.
05:32:38|4799.
05:32:39|4799.
05:32:40|4799.
05:32:41|4799.
05:32:43|4799.
05:32:44|4799.
05:32:45|4799.
05:32:46|4799.
05:32:47|4799.
05:32:47|4799.
05:32:48|4799.
05:32:50|4799.
05:32:51|4799.
05:32:51|4799.
05:32:53|4799.
05:32:54|4799.
05:32:55|4799.
05:32:57|4799.
05:32:58|4799.
05:32:59|4799.
05:33:00|4799.
05:33:02|4799.
05:33:02|4799.
05:33:04|4799.
05:33:04|4799.
05:33:06|4799.
05:33:07|4799.
05:33:08|4799.
05:33:10|4799.
05:33:11|4803.99
05:33:13|4803.99
05:33:13|4803.99
05:33:14|4803.99
05:33:15|4803.99
05:33:16|4803.99
05:33:18|4803.99
05:33:18|4803.99
05:33:19|4803.99
05:33:20|4803.99
05:33:21|4803.99
05:33:23|4805.
05:33:23|4805.
05:33:24|4805.
05:33:25|4805.
05:33:26|4805.
05:33:27|4805.
05:33:28|4803.99
05:33:29|4803.99
05:33:30|4803.99
05:33:32|4803.99
05:33:32|4803.99
05:33:34|4803.99
05:33:34|4803.99
05:33:35|4803.99
05:33:37|4803.99
05:33:37|4803.99
05:33:39|4803.99
05:33:39|4803.99
05:33:41|4803.99
05:33:42|4803.99
05:33:42|4811.94
05:33:43|4811.94
05:33:45|4811.94
05:33:46|4811.94
05:33:46|4812.
05:33:47|4815.
05:33:48|4815.
05:33:50|4815.
05:33:50|4811.97
05:33:52|4811.97
05:33:52|4811.97
05:33:53|4811.97
05:33:54|4811.97
05:33:55|4811.97
05:33:56|4811.97
05:33:57|4811.97
05:34:00|4811.97
05:34:00|4811.97
05:34:01|4811.97
05:34:02|4811.97
05:34:03|4811.97
05:34:04|4811.97
05:34:05|4811.97
05:34:07|4811.97
05:34:08|4811.97
05:34:08|4811.97
05:34:10|4812.43
05:34:11|4812.43
05:34:11|4812.43
05:34:13|4812.43
05:34:14|4812.43
05:34:14|4812.43
05:34:16|4819.79
05:34:17|4820.
05:34:18|4820.
05:34:19|4820.
05:34:20|4820.
05:34:20|4820.
05:34:22|4820.
05:34:23|4812.43
05:34:24|4812.43
05:34:25|4812.43
05:34:26|4812.43
05:34:27|4812.43
05:34:28|4812.43
05:34:29|4812.43
05:34:30|4812.43
05:34:31|4812.43
05:34:32|4812.43
05:34:33|4812.43
05:34:34|4812.43
05:34:35|4812.43
05:34:36|4812.43
05:34:37|4812.43
05:34:38|4812.43
05:34:39|4820.
05:34:40|4820.
05:34:41|4820.
05:34:42|4820.
05:34:43|4820.
05:34:44|4820.
05:34:45|4820.
05:34:46|4820.
05:34:47|4820.
05:34:48|4820.32
05:34:49|4820.32
05:34:50|4820.32
05:34:51|4820.32
05:34:52|4820.32
05:34:53|4820.32
05:34:54|4820.32
05:34:55|4820.32
05:34:56|4820.32
05:34:57|4820.32
05:34:59|4820.32
05:35:00|4820.32
05:35:02|4820.32
05:35:02|4820.32
05:35:03|4820.32
05:35:05|4820.32
05:35:06|4820.32
05:35:07|4820.32
05:35:09|4820.32
05:35:09|4820.32
05:35:10|4820.32
05:35:11|4820.32
05:35:13|4820.32
05:35:14|4820.32
05:35:15|4820.32
05:35:16|4820.32
05:35:17|4820.32
05:35:18|4820.32
05:35:19|4820.32
05:35:21|4820.32
05:35:21|4820.32
05:35:22|4820.32
05:35:24|4820.32
05:35:25|4820.32
05:35:25|4820.32
05:35:27|4820.32
05:35:28|4820.32
05:35:29|4820.32
05:35:30|4820.32
05:35:31|4820.32
05:35:32|4820.32
05:35:34|4820.32
05:35:34|4820.32
05:35:35|4820.32
05:35:36|4820.32
05:35:37|4820.32
05:35:38|4820.32
05:35:40|4820.32
05:35:40|4820.32
05:35:41|4820.32
05:35:43|4820.32
05:35:44|4820.32
05:35:44|4820.32
05:35:46|4820.32
05:35:46|4820.32
05:35:47|4820.32
05:35:48|4820.32
05:35:49|4820.32
05:35:50|4820.32
05:35:51|4820.32
05:35:52|4820.32
05:35:53|4820.32
05:35:55|4820.32
05:35:55|4820.32
05:35:57|4820.32
05:35:58|4820.32
05:36:00|4820.32
05:36:01|4820.32
05:36:02|4820.32
05:36:03|4820.32
05:36:05|4820.32
05:36:05|4820.32
05:36:07|4820.32
05:36:09|4820.32
05:36:09|4820.32
05:36:10|4822.12
05:36:12|4822.12
05:36:13|4825.
05:36:14|4825.
05:36:15|4825.
05:36:16|4825.
05:36:17|4825.
05:36:18|4825.
05:36:19|4825.
05:36:20|4825.
05:36:21|4825.
05:36:22|4825.
05:36:23|4825.
05:36:24|4825.
05:36:25|4825.
05:36:26|4825.
05:36:27|4825.
05:36:28|4825.
05:36:29|4825.
05:36:30|4825.
05:36:31|4825.
05:36:32|4825.
05:36:33|4825.
05:36:34|4825.
05:36:35|4825.
05:36:36|4825.
05:36:37|4825.
05:36:38|4825.
05:36:40|4825.
05:36:40|4825.
05:36:41|4825.
05:36:42|4825.
05:36:43|4825.
05:36:44|4825.
05:36:45|4825.
05:36:46|4825.
05:36:47|4825.
05:36:48|4825.
05:36:49|4825.
05:36:50|4825.
05:36:51|4825.
05:36:52|4825.
05:36:53|4825.
05:36:54|4825.
05:36:56|4825.
05:36:56|4825.
05:36:57|4825.
05:36:58|4825.
05:37:00|4825.
05:37:02|4825.
05:37:02|4825.
05:37:04|4825.
05:37:04|4825.
05:37:06|4825.
05:37:08|4825.
05:37:08|4825.
05:37:10|4825.
05:37:11|4825.
05:37:12|4825.
05:37:12|4825.
05:37:15|4825.
05:37:15|4825.
05:37:16|4825.
05:37:17|4825.
05:37:19|4825.
05:37:20|4825.
05:37:20|4825.
05:37:22|4825.
05:37:23|4825.
05:37:24|4825.
05:37:25|4825.
05:37:26|4825.
05:37:27|4825.
05:37:28|4825.
05:37:29|4825.
05:37:30|4825.
05:37:31|4825.
05:37:32|4825.
05:37:32|4825.
05:37:33|4825.
05:37:35|4825.
05:37:36|4825.
05:37:37|4825.
05:37:39|4825.
05:37:39|4825.
05:37:40|4825.
05:37:41|4825.
05:37:42|4825.
05:37:43|4824.98
05:37:44|4824.98
05:37:45|4824.98
05:37:46|4824.98
05:37:47|4824.98
05:37:48|4824.98
05:37:49|4824.98
05:37:50|4824.98
05:37:52|4824.98
05:37:52|4824.98
05:37:53|4824.98
05:37:54|4824.98
05:37:55|4824.98
05:37:57|4824.98
05:37:58|4824.98
05:37:59|4824.98
05:38:00|4824.98
05:38:02|4824.98
05:38:03|4824.98
05:38:04|4824.98
05:38:06|4824.98
05:38:06|4824.98
05:38:08|4824.98
05:38:09|4824.98
05:38:10|4824.98
05:38:11|4824.98
05:38:12|4824.98
05:38:13|4824.98
05:38:14|4824.98
05:38:15|4824.98
05:38:16|4824.98
05:38:17|4824.98
05:38:18|4824.98
05:38:19|4824.98
05:38:20|4813.34
05:38:21|4813.34
05:38:22|4813.34
05:38:23|4811.97
05:38:24|4811.97
05:38:25|4811.97
05:38:26|4811.97
05:38:27|4811.97
05:38:29|4811.97
05:38:29|4811.97
05:38:31|4811.97
05:38:32|4811.97
05:38:33|4811.97
05:38:34|4797.
05:38:35|4797.
05:38:36|4797.
05:38:37|4797.
05:38:38|4797.
05:38:39|4797.
05:38:40|4797.
05:38:41|4797.
05:38:42|4792.3
05:38:43|4792.3
05:38:44|4792.3
05:38:46|4792.3
05:38:46|4792.3
05:38:48|4792.3
05:38:48|4792.3
05:38:49|4802.49
05:38:50|4802.49
05:38:51|4802.49
05:38:53|4802.49
05:38:54|4802.49
05:38:54|4802.49
05:38:56|4802.49
05:38:56|4802.49
05:38:58|4802.49
05:38:59|4802.49
05:39:00|4802.49
05:39:01|4802.49
05:39:02|4801.43
05:39:03|4801.43
05:39:05|4801.43
05:39:06|4801.43
05:39:07|4801.43
05:39:07|4801.43
05:39:09|4801.43
05:39:11|4801.43
05:39:12|4801.43
05:39:12|4801.43
05:39:13|4801.43
05:39:16|4801.43
05:39:16|4801.43
05:39:17|4801.43
05:39:18|4801.43
05:39:19|4801.43
05:39:20|4801.43
05:39:21|4801.43
05:39:22|4801.43
05:39:23|4801.43
05:39:24|4801.43
05:39:25|4801.43
05:39:26|4801.43
05:39:27|4801.43
05:39:28|4801.43
05:39:29|4801.43
05:39:31|4801.43
05:39:31|4801.43
05:39:33|4801.43
05:39:34|4801.43
05:39:34|4801.43
05:39:36|4801.43
05:39:37|4801.43
05:39:38|4801.43
05:39:39|4801.43
05:39:40|4801.43
05:39:41|4801.43
05:39:42|4801.43
05:39:43|4801.43
05:39:44|4801.43
05:39:45|4801.43
05:39:46|4801.43
05:39:47|4801.43
05:39:48|4801.43
05:39:49|4801.43
05:39:50|4801.43
05:39:51|4801.43
05:39:52|4801.43
05:39:53|4801.43
05:39:54|4801.43
05:39:55|4801.43
05:39:56|4801.43
05:39:57|4801.43
05:39:58|4801.43
05:39:59|4801.43
05:40:00|4801.43
05:40:01|4801.43
05:40:02|4801.43
05:40:03|4801.43
05:40:05|4801.43
05:40:06|4801.43
05:40:08|4801.43
05:40:10|4801.43
05:40:10|4801.43
05:40:12|4801.43
05:40:12|4801.43
05:40:14|4801.43
05:40:15|4801.43
05:40:16|4801.43
05:40:17|4801.43
05:40:18|4801.43
05:40:19|4801.43
05:40:20|4801.43
05:40:21|4801.43
05:40:23|4801.43
05:40:23|4801.43
05:40:25|4801.43
05:40:25|4801.43
05:40:26|4801.43
05:40:28|4801.43
05:40:29|4801.43
05:40:29|4801.43
05:40:30|4801.43
05:40:31|4801.43
05:40:32|4801.43
05:40:34|4801.43
05:40:34|4801.43
05:40:36|4801.43
05:40:37|4801.43
05:40:37|4801.43
05:40:39|4801.43
05:40:39|4801.43
05:40:41|4801.43
05:40:42|4801.43
05:40:43|4801.43
05:40:43|4801.43
05:40:44|4801.43
05:40:46|4801.43
05:40:46|4801.43
05:40:47|4801.43
05:40:48|4824.02
05:40:49|4824.02
05:40:50|4824.02
05:40:51|4824.02
05:40:52|4801.43
05:40:53|4801.43
05:40:55|4801.43
05:40:55|4801.43
05:40:56|4801.43
05:40:58|4801.43
05:40:58|4801.43
05:41:00|4804.09
05:41:01|4804.09
05:41:03|4804.09
05:41:05|4804.09
05:41:06|4804.09
05:41:07|4804.07
05:41:09|4804.07
05:41:09|4804.07
05:41:11|4804.07
05:41:12|4804.07
05:41:13|4804.07
05:41:15|4804.07
05:41:15|4804.07
05:41:16|4804.07
05:41:17|4804.07
05:41:18|4804.07
05:41:19|4804.07
05:41:20|4804.07
05:41:21|4804.07
05:41:22|4804.07
05:41:23|4804.07
05:41:24|4804.07
05:41:25|4804.07
05:41:27|4804.07
05:41:27|4804.07
05:41:29|4804.07
05:41:29|4804.07
05:41:31|4804.07
05:41:32|4804.07
05:41:33|4804.07
05:41:34|4804.07
05:41:36|4804.07
05:41:37|4804.07
05:41:37|4804.07
05:41:39|4804.07
05:41:39|4804.07
05:41:41|4804.07
05:41:42|4804.07
05:41:43|4804.07
05:41:44|4804.07
05:41:45|4804.07
05:41:45|4804.07
05:41:47|4804.07
05:41:48|4804.07
05:41:49|4804.07
05:41:49|4804.07
05:41:50|4804.07
05:41:52|4804.07
05:41:52|4804.07
05:41:53|4804.07
05:41:55|4804.07
05:41:56|4804.07
05:41:56|4804.07
05:41:57|4804.07
05:41:59|4804.07
05:42:00|4799.
05:42:01|4799.
05:42:02|4799.
05:42:03|4799.
05:42:04|4799.
05:42:05|4799.
05:42:07|4799.
05:42:08|4799.
05:42:09|4799.
05:42:10|4799.
05:42:11|4799.
05:42:11|4799.
05:42:12|4799.
05:42:14|4799.
05:42:15|4799.
05:42:15|4799.
05:42:17|4799.
05:42:18|4799.
05:42:19|4799.
05:42:20|4799.
05:42:21|4799.
05:42:21|4799.
05:42:23|4799.
05:42:24|4799.
05:42:25|4799.
05:42:25|4799.
05:42:27|4799.
05:42:28|4799.
05:42:29|4799.
05:42:30|4799.
05:42:31|4799.
05:42:31|4799.
05:42:33|4799.
05:42:33|4799.
05:42:35|4799.
05:42:36|4799.
05:42:37|4799.
05:42:37|4799.
05:42:39|4799.
05:42:40|4799.
05:42:40|4799.
05:42:41|4799.
05:42:43|4799.
05:42:44|4799.
05:42:45|4781.95
05:42:46|4781.95
05:42:46|4781.95
05:42:48|4781.95
05:42:48|4781.95
05:42:49|4781.95
05:42:51|4781.95
05:42:52|4781.95
05:42:52|4781.95
05:42:54|4781.95
05:42:56|4781.95
05:42:56|4781.95
05:42:57|4781.95
05:42:59|4781.95
05:42:59|4781.95
05:43:00|4781.95
05:43:01|4781.95
05:43:02|4781.95
05:43:04|4781.95
05:43:04|4781.95
05:43:06|4781.95
05:43:08|4781.95
05:43:09|4781.95
05:43:11|4781.95
05:43:11|4781.95
05:43:13|4781.95
05:43:14|4781.95
05:43:16|4781.95
05:43:16|4781.95
05:43:18|4781.95
05:43:19|4781.95
05:43:19|4781.95
05:43:21|4781.95
05:43:22|4781.95
05:43:23|4781.95
05:43:23|4781.96
05:43:25|4781.96
05:43:25|4781.96
05:43:26|4781.96
05:43:27|4781.96
05:43:29|4781.96
05:43:29|4781.96
05:43:31|4781.96
05:43:32|4781.96
05:43:33|4781.96
05:43:34|4781.96
05:43:35|4781.96
05:43:36|4781.96
05:43:36|4781.96
05:43:37|4781.96
05:43:38|4781.96
05:43:40|4781.96
05:43:41|4781.96
05:43:41|4781.96
05:43:42|4781.96
05:43:44|4781.96
05:43:45|4781.96
05:43:46|4781.96
05:43:47|4781.96
05:43:48|4781.96
05:43:49|4781.96
05:43:50|4781.96
05:43:51|4781.96
05:43:52|4781.96
05:43:53|4781.96
05:43:54|4781.96
05:43:55|4781.96
05:43:56|4781.96
05:43:57|4781.96
05:43:58|4781.96
05:43:59|4781.96
05:44:00|4781.96
05:44:01|4781.96
05:44:02|4781.96
05:44:03|4781.96
05:44:04|4781.96
05:44:05|4781.96
05:44:06|4781.96
05:44:08|4781.96
05:44:09|4781.96
05:44:10|4781.96
05:44:11|4781.96
05:44:13|4781.96
05:44:14|4781.96
05:44:15|4781.96
05:44:16|4781.96
05:44:18|4781.96
05:44:20|4781.96
05:44:20|4781.96
05:44:21|4781.96
05:44:23|4781.96
05:44:23|4781.96
05:44:25|4781.96
05:44:26|4781.96
05:44:27|4781.96
05:44:28|4781.96
05:44:29|4781.96
05:44:30|4781.96
05:44:31|4781.96
05:44:32|4781.96
05:44:33|4781.96
05:44:34|4781.96
05:44:35|4781.96
05:44:36|4781.96
05:44:37|4781.96
05:44:38|4781.96
05:44:39|4781.96
05:44:40|4781.96
05:44:41|4781.96
05:44:42|4781.96
05:44:43|4781.96
05:44:44|4781.96
05:44:45|4781.96
05:44:46|4781.96
05:44:47|4781.96
05:44:48|4781.96
05:44:49|4781.96
05:44:50|4781.96
05:44:51|4781.96
05:44:52|4781.96
05:44:53|4781.96
05:44:54|4781.96
05:44:55|4781.96
05:44:56|4781.96
05:44:57|4781.96
05:44:58|4786.1
05:44:59|4786.1
05:45:00|4786.1
05:45:01|4786.1
05:45:02|4786.1
05:45:04|4786.1
05:45:04|4786.1
05:45:05|4786.1
05:45:07|4786.1
05:45:08|4786.1
05:45:10|4786.1
05:45:10|4786.1
05:45:12|4786.1
05:45:13|4786.1
05:45:14|4786.1
05:45:15|4786.1
05:45:16|4806.06
05:45:18|4806.06
05:45:19|4806.06
05:45:19|4806.06
05:45:21|4806.06
05:45:22|4806.06
05:45:22|4806.06
05:45:24|4806.06
05:45:25|4806.06
05:45:26|4819.99
05:45:27|4819.99
05:45:28|4819.99
05:45:29|4819.99
05:45:30|4819.99
05:45:31|4819.99
05:45:32|4819.99
05:45:33|4819.99
05:45:34|4819.99
05:45:35|4819.99
05:45:36|4819.99
05:45:37|4819.99
05:45:39|4819.99
05:45:39|4819.99
05:45:40|4819.99
05:45:41|4819.99
05:45:43|4819.
05:45:43|4819.
05:45:44|4819.
05:45:45|4819.
05:45:46|4819.
05:45:47|4820.
05:45:48|4820.
05:45:49|4820.
05:45:51|4820.
05:45:51|4825.
05:45:52|4825.
05:45:53|4825.
05:45:55|4825.
05:45:56|4825.
05:45:57|4825.
05:45:58|4825.
05:45:58|4825.
05:45:59|4825.
05:46:00|4825.
05:46:01|4825.
05:46:03|4825.
05:46:04|4825.
05:46:05|4825.
05:46:06|4825.
05:46:07|4825.
05:46:08|4825.
05:46:09|4825.
05:46:10|4825.
05:46:11|4825.
05:46:13|4825.
05:46:14|4825.
05:46:15|4825.
05:46:16|4825.
05:46:17|4829.27
05:46:18|4830.
05:46:19|4830.
05:46:21|4830.
05:46:21|4830.
05:46:23|4830.
05:46:23|4830.
05:46:24|4830.
05:46:26|4830.
05:46:27|4835.
05:46:27|4835.
05:46:28|4835.
05:46:30|4835.
05:46:31|4835.
05:46:32|4835.
05:46:32|4835.
05:46:33|4835.
05:46:35|4835.
05:46:35|4835.
05:46:36|4835.
05:46:38|4835.
05:46:39|4835.
05:46:39|4835.
05:46:40|4835.
05:46:42|4835.
05:46:43|4835.
05:46:44|4835.
05:46:45|4835.
05:46:46|4835.
05:46:47|4835.
05:46:48|4835.
05:46:49|4835.
05:46:50|4839.9
05:46:51|4839.9
05:46:52|4840.
05:46:53|4840.
05:46:54|4840.
05:46:55|4840.
05:46:56|4840.
05:46:57|4840.
05:46:58|4840.
05:46:59|4840.
05:47:00|4839.9
05:47:01|4839.9
05:47:02|4844.51
05:47:03|4844.51
05:47:04|4840.
05:47:05|4840.
05:47:06|4840.
05:47:07|4844.49
05:47:08|4835.
05:47:09|4835.
05:47:11|4835.
05:47:11|4835.
05:47:13|4835.
05:47:14|4840.
05:47:15|4840.
05:47:16|4840.
05:47:17|4840.
05:47:18|4840.
05:47:19|4840.
05:47:20|4840.
05:47:21|4840.
05:47:23|4840.
05:47:24|4840.
05:47:25|4840.
05:47:26|4840.
05:47:27|4840.
05:47:28|4840.
05:47:29|4840.
05:47:30|4840.
05:47:31|4840.
05:47:32|4840.
05:47:33|4840.
05:47:34|4840.
05:47:35|4840.
05:47:36|4840.
05:47:37|4840.
05:47:39|4840.
05:47:39|4840.
05:47:40|4844.52
05:47:41|4844.52
05:47:43|4844.52
05:47:44|4844.52
05:47:45|4844.52
05:47:46|4844.52
05:47:46|4844.52
05:47:48|4844.52
05:47:48|4849.88
05:47:50|4849.88
05:47:50|4849.88
05:47:51|4833.68
05:47:52|4833.68
05:47:53|4833.68
05:47:54|4840.07
05:47:55|4840.07
05:47:57|4840.07
05:47:57|4840.07
05:47:58|4840.07
05:47:59|4840.07
05:48:00|4833.69
05:48:01|4833.69
05:48:03|4833.69
05:48:04|4833.69
05:48:05|4840.06
05:48:06|4840.06
05:48:07|4840.06
05:48:07|4840.06
05:48:09|4840.06
05:48:10|4840.06
05:48:12|4840.06
05:48:14|4840.06
05:48:15|4840.06
05:48:15|4840.06
05:48:17|4840.06
05:48:19|4840.06
05:48:20|4840.06
05:48:21|4840.06
05:48:22|4840.06
05:48:24|4840.06
05:48:24|4840.06
05:48:25|4840.07
05:48:26|4844.5
05:48:27|4844.5
05:48:28|4844.5
05:48:29|4844.5
05:48:30|4844.5
05:48:31|4840.
05:48:32|4840.
05:48:33|4840.
05:48:34|4840.
05:48:35|4840.
05:48:36|4840.
05:48:38|4840.
05:48:38|4840.
05:48:40|4840.
05:48:40|4840.
05:48:41|4840.
05:48:43|4840.
05:48:43|4840.
05:48:44|4840.
05:48:45|4840.
05:48:46|4840.
05:48:47|4840.
05:48:48|4840.
05:48:49|4840.
05:48:51|4840.
05:48:53|4840.
05:48:54|4840.
05:48:55|4840.
05:48:55|4840.
05:48:56|4840.
05:48:57|4840.
05:48:59|4840.
05:48:59|4840.
05:49:00|4840.
05:49:01|4840.
05:49:02|4840.
05:49:04|4840.
05:49:05|4840.
05:49:06|4840.
05:49:07|4840.
05:49:08|4840.
05:49:09|4840.
05:49:10|4840.
05:49:11|4840.
05:49:12|4840.
05:49:14|4840.
05:49:15|4840.
05:49:16|4840.
05:49:18|4840.01
05:49:19|4840.01
05:49:20|4840.01
05:49:21|4840.01
05:49:22|4840.01
05:49:24|4840.01
05:49:24|4840.01
05:49:26|4840.01
05:49:27|4840.01
05:49:27|4840.01
05:49:28|4844.45
05:49:30|4844.45
05:49:30|4844.45
05:49:31|4840.01
05:49:33|4840.01
05:49:34|4840.01
05:49:35|4840.01
05:49:36|4840.01
05:49:38|4840.01
05:49:39|4851.67
05:49:40|4860.
05:49:41|4860.
05:49:42|4865.92
05:49:43|4865.93
05:49:44|4865.93
05:49:45|4840.05
05:49:47|4869.
05:49:47|4869.
05:49:48|4869.
05:49:50|4869.
05:49:51|4869.
05:49:52|4869.
05:49:52|4869.
05:49:54|4869.
05:49:54|4869.
05:49:56|4869.
05:49:56|4869.
05:49:57|4869.
05:49:59|4869.
05:50:00|4869.
05:50:02|4869.
05:50:03|4870.
05:50:04|4870.
05:50:04|4870.
05:50:06|4875.
05:50:06|4875.
05:50:08|4875.
05:50:09|4875.
05:50:10|4875.
05:50:11|4875.
05:50:11|4875.
05:50:13|4876.01
05:50:15|4876.01
05:50:16|4876.01
05:50:17|4876.01
05:50:18|4876.01
05:50:19|4876.01
05:50:20|4876.01
05:50:22|4876.01
05:50:23|4876.01
05:50:24|4876.01
05:50:25|4876.01
05:50:26|4876.01
05:50:28|4880.41
05:50:28|4880.41
05:50:29|4876.01
05:50:30|4876.01
05:50:31|4876.01
05:50:32|4888.
05:50:34|4891.06
05:50:34|4894.01
05:50:36|4896.
05:50:36|4896.
05:50:37|4882.99
05:50:38|4882.99
05:50:39|4876.01
05:50:41|4876.01
05:50:41|4876.01
05:50:43|4876.01
05:50:44|4876.01
05:50:45|4876.92
05:50:46|4876.92
05:50:47|4876.92
05:50:48|4876.92
05:50:49|4876.92
05:50:50|4876.92
05:50:52|4876.92
05:50:52|4876.92
05:50:53|4876.92
05:50:54|4876.92
05:50:55|4876.92
05:50:56|4876.92
05:50:57|4876.94
05:50:59|4876.94
05:51:00|4876.94
05:51:01|4876.94
05:51:02|4876.94
05:51:02|4876.94
05:51:04|4876.94
05:51:05|4876.94
05:51:06|4876.94
05:51:07|4876.94
05:51:08|4876.94
05:51:09|4876.96
05:51:10|4876.96
05:51:11|4876.96
05:51:13|4876.01
05:51:14|4876.01
05:51:16|4876.01
05:51:16|4876.01
05:51:18|4876.01
05:51:19|4876.01
05:51:20|4876.01
05:51:21|4876.01
05:51:22|4876.01
05:51:24|4897.49
05:51:25|4889.92
05:51:26|4889.92
05:51:27|4889.92
05:51:28|4889.92
05:51:30|4897.49
05:51:31|4897.49
05:51:32|4897.49
05:51:33|4897.49
05:51:34|4897.49
05:51:35|4897.49
05:51:36|4897.49
05:51:38|4900.
05:51:38|4900.
05:51:39|4900.
05:51:40|4900.
05:51:42|4900.
05:51:43|4900.
05:51:43|4900.
05:51:45|4900.
05:51:45|4900.
05:51:47|4899.98
05:51:48|4899.98
05:51:48|4901.
05:51:49|4901.
05:51:50|4901.
05:51:52|4901.
05:51:52|4901.
05:51:53|4901.
05:51:55|4901.
05:51:56|4889.92
05:51:57|4889.92
05:51:58|4889.92
05:51:59|4889.92
05:51:59|4889.92
05:52:03|4900.37
05:52:03|4900.37
05:52:04|4900.37
05:52:05|4901.
05:52:06|4901.
05:52:07|4901.
05:52:09|4901.
05:52:10|4901.
05:52:11|4901.
05:52:12|4901.
05:52:12|4901.
05:52:14|4901.
05:52:15|4901.
05:52:17|4901.
05:52:18|4889.11
05:52:19|4889.11
05:52:20|4901.38
05:52:21|4901.38
05:52:22|4901.38
05:52:23|4901.38
05:52:25|4901.38
05:52:25|4901.38
05:52:26|4901.38
05:52:28|4900.
05:52:29|4900.
05:52:30|4900.
05:52:31|4900.
05:52:32|4900.
05:52:33|4900.
05:52:34|4900.
05:52:35|4891.98
05:52:36|4891.98
05:52:37|4891.98
05:52:38|4891.98
05:52:39|4891.98
05:52:40|4891.98
05:52:41|4891.98
05:52:42|4891.98
05:52:43|4891.98
05:52:44|4891.98
05:52:45|4891.98
05:52:46|4891.98
05:52:47|4891.98
05:52:48|4891.98
05:52:49|4900.
05:52:50|4891.98
05:52:52|4891.98
05:52:52|4891.98
05:52:54|4900.
05:52:55|4900.
05:52:55|4891.98
05:52:57|4899.99
05:52:58|4899.99
05:52:59|4899.99
05:53:00|4899.99
05:53:01|4900.
05:53:02|4900.
05:53:03|4900.
05:53:04|4900.
05:53:05|4900.
05:53:06|4900.
05:53:07|4900.
05:53:09|4891.99
05:53:10|4891.99
05:53:11|4891.99
05:53:12|4891.99
05:53:12|4891.99
05:53:13|4891.99
05:53:15|4891.99
05:53:15|4891.99
05:53:17|4891.99
05:53:19|4899.
05:53:20|4899.
05:53:21|4899.
05:53:22|4899.
05:53:24|4899.
05:53:24|4899.
05:53:26|4899.
05:53:26|4899.
05:53:28|4899.
05:53:29|4899.
05:53:30|4899.
05:53:31|4899.
05:53:32|4899.
05:53:33|4899.
05:53:34|4899.
05:53:35|4899.
05:53:36|4899.
05:53:37|4899.
05:53:38|4899.
05:53:39|4899.
05:53:40|4899.
05:53:41|4899.
05:53:42|4899.
05:53:43|4899.
05:53:44|4899.
05:53:45|4899.
05:53:46|4899.
05:53:47|4899.
05:53:48|4899.
05:53:49|4899.
05:53:50|4899.
05:53:51|4899.
05:53:52|4899.
05:53:53|4899.
05:53:54|4899.
05:53:55|4899.
05:53:56|4899.
05:53:57|4899.
05:53:58|4899.
05:53:59|4899.
05:54:00|4899.
05:54:01|4899.
05:54:02|4899.
05:54:03|4899.
05:54:04|4899.
05:54:05|4899.
05:54:06|4898.
05:54:07|4898.
05:54:09|4898.
05:54:09|4898.
05:54:11|4898.
05:54:12|4898.
05:54:14|4898.
05:54:14|4898.
05:54:15|4898.
05:54:16|4898.
05:54:18|4898.
05:54:20|4898.
05:54:21|4898.
05:54:21|4898.
05:54:23|4898.
05:54:24|4898.
05:54:25|4898.
05:54:27|4898.
05:54:27|4898.
05:54:29|4885.89
05:54:30|4885.89
05:54:31|4887.55
05:54:32|4887.55
05:54:33|4887.55
05:54:34|4887.55
05:54:35|4887.55
05:54:36|4887.55
05:54:37|4887.55
05:54:39|4887.55
05:54:40|4887.55
05:54:41|4887.55
05:54:41|4887.55
05:54:42|4887.55
05:54:43|4887.55
05:54:44|4887.55
05:54:45|4887.55
05:54:46|4887.55
05:54:47|4887.55
05:54:49|4887.55
05:54:50|4887.55
05:54:51|4875.
05:54:52|4875.
05:54:53|4875.
05:54:54|4875.
05:54:55|4875.
05:54:56|4875.
05:54:58|4875.
05:54:58|4875.
05:54:59|4875.
05:55:00|4875.
05:55:02|4875.
05:55:02|4885.
05:55:04|4885.
05:55:05|4885.
05:55:06|4885.
05:55:07|4885.
05:55:08|4885.
05:55:09|4885.
05:55:10|4885.
05:55:12|4885.
05:55:12|4885.
05:55:13|4885.
05:55:15|4885.
05:55:16|4885.
05:55:17|4885.
05:55:18|4885.
05:55:19|4885.
05:55:20|4895.72
05:55:21|4895.72
05:55:23|4895.72
05:55:24|4895.72
05:55:26|4895.72
05:55:26|4895.72
05:55:28|4895.72
05:55:29|4895.72
05:55:30|4895.72
05:55:31|4885.
05:55:32|4885.
05:55:33|4885.
05:55:34|4885.
05:55:35|4885.
05:55:36|4885.
05:55:37|4885.
05:55:39|4885.
05:55:40|4885.
05:55:41|4885.
05:55:43|4885.
05:55:43|4871.71
05:55:44|4871.71
05:55:45|4871.71
05:55:46|4871.71
05:55:47|4871.71
05:55:48|4871.71
05:55:50|4871.71
05:55:51|4871.71
05:55:51|4871.71
05:55:53|4871.71
05:55:53|4871.71
05:55:55|4871.71
05:55:56|4871.71
05:55:57|4871.71
05:55:58|4871.71
05:55:59|4883.18
05:56:00|4883.18
05:56:01|4883.18
05:56:02|4883.18
05:56:04|4883.18
05:56:04|4883.18
05:56:05|4883.18
05:56:07|4871.71
05:56:08|4871.71
05:56:09|4871.71
05:56:10|4871.76
05:56:10|4871.76
05:56:11|4871.76
05:56:14|4871.76
05:56:14|4871.76
05:56:15|4871.76
05:56:16|4871.76
05:56:17|4871.82
05:56:18|4871.82
05:56:20|4871.82
05:56:21|4883.18
05:56:22|4883.18
05:56:23|4883.18
05:56:24|4883.18
05:56:25|4883.18
05:56:27|4883.18
05:56:27|4883.18
05:56:28|4883.18
05:56:29|4883.18
05:56:30|4883.18
05:56:31|4883.18
05:56:32|4883.18
05:56:33|4883.18
05:56:34|4883.18
05:56:35|4883.18
05:56:36|4883.18
05:56:37|4883.18
05:56:39|4883.18
05:56:40|4883.18
05:56:40|4883.18
05:56:42|4883.18
05:56:43|4880.
05:56:44|4880.
05:56:45|4880.
05:56:46|4880.
05:56:47|4880.
05:56:48|4883.18
05:56:50|4876.4
05:56:51|4876.4
05:56:52|4876.4
05:56:53|4883.18
05:56:54|4883.18
05:56:55|4883.18
05:56:56|4883.18
05:56:57|4883.18
05:56:58|4883.18
05:56:59|4883.18
05:57:00|4875.6
05:57:01|4875.6
05:57:02|4875.6
05:57:03|4875.6
05:57:04|4875.6
05:57:05|4875.6
05:57:06|4875.6
05:57:07|4875.6
05:57:09|4875.6
05:57:10|4875.6
05:57:11|4875.6
05:57:12|4875.6
05:57:13|4883.18
05:57:14|4883.18
05:57:15|4883.18
05:57:16|4883.18
05:57:17|4883.18
05:57:18|4883.18
05:57:19|4883.18
05:57:20|4883.18
05:57:21|4883.18
05:57:23|4883.18
05:57:23|4883.18
05:57:24|4883.18
05:57:25|4883.18
05:57:26|4883.18
05:57:27|4883.18
05:57:28|4883.18
05:57:29|4883.18
05:57:30|4883.18
05:57:31|4883.18
05:57:32|4895.71
05:57:33|4895.72
05:57:34|4895.72
05:57:35|4895.72
05:57:37|4895.72
05:57:37|4895.72
05:57:38|4895.72
05:57:40|4895.72
05:57:41|4895.72
05:57:41|4883.23
05:57:43|4883.23
05:57:44|4883.23
05:57:45|4883.23
05:57:46|4883.23
05:57:47|4883.23
05:57:48|4883.23
05:57:49|4883.23
05:57:50|4883.23
05:57:51|4883.23
05:57:52|4883.23
05:57:53|4883.23
05:57:54|4883.23
05:57:56|4883.23
05:57:56|4883.23
05:57:57|4883.23
05:57:58|4895.
05:57:59|4895.
05:58:00|4883.23
05:58:01|4883.23
05:58:02|4883.23
05:58:03|4883.23
05:58:04|4895.71
05:58:05|4895.71
05:58:06|4895.71
05:58:07|4895.71
05:58:08|4895.71
05:58:09|4895.71
05:58:10|4895.71
05:58:12|4895.71
05:58:13|4895.71
05:58:14|4895.71
05:58:15|4895.71
05:58:16|4895.71
05:58:17|4895.71
05:58:18|4895.71
05:58:19|4895.71
05:58:20|4895.71
05:58:22|4895.71
05:58:23|4886.
05:58:25|4887.89
05:58:26|4887.89
05:58:27|4887.89
05:58:28|4887.89
05:58:29|4887.89
05:58:30|4887.89
05:58:31|4887.89
05:58:32|4887.89
05:58:32|4887.89
05:58:34|4887.89
05:58:35|4895.71
05:58:37|4895.71
05:58:37|4895.71
05:58:38|4878.
05:58:39|4878.
05:58:40|4878.
05:58:41|4883.26
05:58:42|4883.26
05:58:43|4895.71
05:58:44|4895.71
05:58:45|4895.71
05:58:46|4894.71
05:58:47|4894.71
05:58:48|4894.71
05:58:49|4894.71
05:58:50|4894.71
05:58:51|4894.71
05:58:52|4894.71
05:58:53|4894.71
05:58:54|4883.26
05:58:55|4883.26
05:58:56|4883.26
05:58:57|4883.26
05:58:58|4883.26
05:58:59|4883.26
05:59:00|4883.26
05:59:02|4883.26
05:59:04|4894.71
05:59:04|4894.71
05:59:05|4887.
05:59:06|4887.
05:59:07|4887.
05:59:08|4887.
05:59:09|4887.
05:59:11|4887.
05:59:12|4887.
05:59:12|4887.
05:59:14|4887.
05:59:15|4887.
05:59:16|4887.
05:59:16|4898.
05:59:18|4900.
05:59:19|4900.
05:59:19|4900.
05:59:20|4900.
05:59:22|4900.
05:59:22|4900.
05:59:23|4916.27
05:59:24|4922.
05:59:25|4925.
05:59:27|4925.
05:59:28|4925.
05:59:29|4925.
05:59:30|4920.
05:59:31|4920.
05:59:32|4920.
05:59:34|4920.
05:59:35|4920.
05:59:35|4920.
05:59:37|4920.
05:59:38|4920.
05:59:39|4928.
05:59:41|4934.
05:59:42|4928.07
05:59:43|4928.07
05:59:44|4928.07
05:59:45|4928.07
05:59:46|4928.07
05:59:47|4928.07
05:59:48|4928.07
05:59:49|4934.
05:59:50|4934.
05:59:51|4934.
05:59:52|4934.
05:59:53|4934.
05:59:54|4934.
05:59:55|4934.
05:59:56|4934.
05:59:57|4934.
05:59:58|4934.
05:59:59|4934.
06:00:00|4934.
06:00:02|4934.
06:00:02|4934.
06:00:04|4934.
06:00:05|4940.
06:00:06|4940.
06:00:07|4940.
06:00:08|4940.
06:00:09|4940.
06:00:10|4940.
06:00:11|4940.
06:00:13|4941.54
06:00:13|4941.54
06:00:14|4941.55
06:00:15|4941.55
06:00:16|4945.
06:00:18|4934.
06:00:19|4934.
06:00:20|4934.
06:00:22|4939.99
06:00:23|4939.99
06:00:25|4940.
06:00:25|4940.
06:00:27|4934.04
06:00:28|4934.04
06:00:29|4934.04
06:00:30|4934.04
06:00:32|4934.04
06:00:32|4934.04
06:00:33|4934.04
06:00:34|4934.04
06:00:35|4934.04
06:00:36|4934.04
06:00:37|4934.04
06:00:38|4935.03
06:00:40|4935.03
06:00:41|4935.03
06:00:43|4935.03
06:00:44|4935.03
06:00:44|4935.03
06:00:45|4935.03
06:00:46|4935.03
06:00:47|4935.03
06:00:48|4935.03
06:00:49|4935.03
06:00:50|4935.03
06:00:51|4935.03
06:00:52|4935.03
06:00:53|4935.03
06:00:55|4935.03
06:00:56|4935.03
06:00:56|4935.03
06:00:57|4935.03
06:00:59|4935.02
06:01:00|4935.03
06:01:00|4935.03
06:01:02|4935.03
06:01:03|4935.03
06:01:04|4935.03
06:01:05|4935.03
06:01:07|4935.54
06:01:08|4935.54
06:01:08|4935.54
06:01:10|4926.36
06:01:11|4926.36
06:01:12|4926.36
06:01:13|4926.36
06:01:14|4926.36
06:01:15|4926.36
06:01:16|4926.36
06:01:17|4926.36
06:01:19|4926.36
06:01:19|4926.36
06:01:20|4926.36
06:01:21|4926.36
06:01:22|4926.36
06:01:24|4926.36
06:01:25|4926.36
06:01:25|4926.36
06:01:27|4926.36
06:01:28|4926.36
06:01:29|4926.36
06:01:30|4926.36
06:01:31|4926.35
06:01:32|4926.35
06:01:33|4926.35
06:01:34|4926.35
06:01:35|4926.35
06:01:36|4926.35
06:01:37|4926.35
06:01:38|4926.35
06:01:39|4926.35
06:01:40|4926.35
06:01:41|4926.35
06:01:42|4926.35
06:01:44|4926.35
06:01:45|4926.35
06:01:46|4926.35
06:01:47|4926.35
06:01:48|4916.71
06:01:50|4916.71
06:01:51|4916.71
06:01:53|4916.71
06:01:53|4916.71
06:01:54|4916.71
06:01:55|4916.71
06:01:56|4916.71
06:01:57|4916.71
06:01:58|4916.7
06:01:59|4916.7
06:02:00|4916.7
06:02:01|4916.7
06:02:02|4916.7
06:02:03|4916.7
06:02:04|4916.7
06:02:06|4916.7
06:02:07|4916.7
06:02:08|4913.
06:02:09|4913.
06:02:10|4913.
06:02:11|4913.
06:02:12|4913.
06:02:13|4913.77
06:02:14|4913.77
06:02:15|4913.77
06:02:16|4913.77
06:02:17|4913.77
06:02:18|4913.77
06:02:19|4913.77
06:02:20|4913.77
06:02:22|4913.77
06:02:22|4920.
06:02:23|4926.35
06:02:25|4913.77
06:02:27|4926.35
06:02:27|4926.35
06:02:28|4926.35
06:02:29|4926.36
06:02:30|4926.36
06:02:31|4926.36
06:02:32|4926.36
06:02:33|4926.36
06:02:34|4926.36
06:02:35|4926.36
06:02:37|4926.36
06:02:37|4926.36
06:02:38|4926.36
06:02:39|4926.35
06:02:40|4926.35
06:02:41|4926.35
06:02:42|4926.35
06:02:43|4926.35
06:02:44|4926.35
06:02:45|4926.35
06:02:46|4926.35
06:02:47|4926.35
06:02:48|4926.35
06:02:49|4926.36
06:02:51|4926.36
06:02:51|4926.36
06:02:52|4926.36
06:02:53|4926.36
06:02:54|4926.36
06:02:56|4926.36
06:02:56|4904.06
06:02:57|4904.06
06:02:58|4904.85
06:02:59|4904.85
06:03:01|4904.85
06:03:02|4904.85
06:03:03|4904.85
06:03:04|4904.85
06:03:05|4904.85
06:03:06|4904.85
06:03:07|4904.85
06:03:08|4904.85
06:03:09|4904.85
06:03:10|4904.85
06:03:11|4904.85
06:03:12|4904.85
06:03:13|4920.
06:03:14|4920.
06:03:15|4920.
06:03:17|4920.
06:03:18|4920.
06:03:18|4920.
06:03:19|4920.
06:03:20|4905.01
06:03:21|4905.01
06:03:22|4905.01
06:03:23|4905.01
06:03:24|4905.01
06:03:26|4919.99
06:03:27|4919.99
06:03:29|4919.99
06:03:30|4919.99
06:03:31|4920.
06:03:33|4920.
06:03:34|4920.
06:03:35|4920.
06:03:36|4920.
06:03:36|4920.
06:03:38|4920.
06:03:38|4905.02
06:03:40|4905.02
06:03:41|4920.
06:03:41|4920.
06:03:42|4920.
06:03:44|4920.
06:03:45|4920.
06:03:46|4920.
06:03:47|4920.
06:03:48|4905.02
06:03:49|4905.02
06:03:50|4905.02
06:03:51|4905.02
06:03:52|4905.02
06:03:53|4905.02
06:03:54|4905.02
06:03:55|4905.02
06:03:56|4905.02
06:03:57|4905.02
06:03:58|4905.02
06:03:59|4905.02
06:04:00|4905.01
06:04:01|4905.01
06:04:02|4905.01
06:04:03|4905.01
06:04:04|4905.
06:04:05|4904.53
06:04:07|4904.53
06:04:08|4904.82
06:04:09|4904.82
06:04:11|4904.82
06:04:11|4904.82
06:04:12|4904.82
06:04:14|4904.82
06:04:15|4904.82
06:04:16|4904.82
06:04:17|4904.82
06:04:19|4904.82
06:04:19|4904.82
06:04:20|4904.82
06:04:21|4904.82
06:04:22|4904.82
06:04:23|4904.82
06:04:24|4904.82
06:04:25|4904.82
06:04:27|4904.82
06:04:27|4904.82
06:04:28|4904.82
06:04:30|4904.82
06:04:32|4904.82
06:04:32|4904.82
06:04:33|4904.82
06:04:34|4904.82
06:04:35|4904.82
06:04:36|4904.82
06:04:38|4904.82
06:04:39|4904.82
06:04:40|4904.82
06:04:41|4904.82
06:04:42|4904.82
06:04:42|4904.82
06:04:43|4904.82
06:04:44|4904.82
06:04:45|4904.82
06:04:47|4904.82
06:04:48|4904.82
06:04:49|4900.
06:04:50|4900.
06:04:50|4900.
06:04:52|4900.
06:04:53|4900.
06:04:53|4900.
06:04:55|4900.
06:04:55|4900.
06:04:57|4904.
06:04:58|4904.
06:04:59|4900.
06:05:00|4904.81
06:05:01|4904.81
06:05:02|4904.81
06:05:03|4904.81
06:05:04|4904.81
06:05:04|4904.81
06:05:07|4900.86
06:05:08|4900.86
06:05:08|4900.86
06:05:09|4900.86
06:05:10|4900.86
06:05:11|4900.86
06:05:13|4900.86
06:05:14|4900.
06:05:14|4900.
06:05:15|4900.
06:05:16|4900.
06:05:18|4904.81
06:05:19|4904.81
06:05:19|4904.81
06:05:20|4904.81
06:05:21|4904.81
06:05:23|4904.81
06:05:23|4904.81
06:05:24|4904.81
06:05:25|4904.81
06:05:26|4904.81
06:05:29|4904.81
06:05:29|4904.81
06:05:30|4904.81
06:05:31|4904.81
06:05:32|4904.81
06:05:34|4904.81
06:05:35|4904.81
06:05:36|4904.81
06:05:38|4904.8
06:05:38|4904.8
06:05:39|4904.8
06:05:40|4904.81
06:05:41|4905.02
06:05:42|4905.02
06:05:43|4905.02
06:05:44|4905.02
06:05:45|4905.02
06:05:46|4904.8
06:05:47|4904.8
06:05:48|4904.8
06:05:49|4904.8
06:05:50|4904.8
06:05:51|4905.25
06:05:52|4905.25
06:05:54|4905.25
06:05:56|4905.25
06:05:56|4905.25
06:05:57|4910.81
06:05:58|4910.81
06:05:59|4910.81
06:06:01|4910.81
06:06:02|4910.81
06:06:03|4910.81
06:06:04|4910.81
06:06:05|4910.81
06:06:06|4910.81
06:06:07|4910.81
06:06:09|4910.81
06:06:09|4910.81
06:06:10|4910.81
06:06:12|4910.81
06:06:13|4910.81
06:06:14|4905.25
06:06:15|4905.25
06:06:15|4905.25
06:06:17|4905.25
06:06:18|4905.25
06:06:19|4905.25
06:06:20|4905.25
06:06:21|4905.25
06:06:22|4905.25
06:06:23|4905.25
06:06:23|4905.25
06:06:25|4905.25
06:06:26|4900.87
06:06:26|4900.87
06:06:28|4900.87
06:06:30|4900.87
06:06:30|4900.87
06:06:32|4900.87
06:06:32|4900.87
06:06:34|4900.87
06:06:36|4900.87
06:06:36|4900.87
06:06:37|4900.87
06:06:38|4900.87
06:06:39|4900.87
06:06:40|4900.87
06:06:42|4910.
06:06:42|4920.
06:06:43|4930.
06:06:45|4934.95
06:06:45|4934.95
06:06:48|4934.95
06:06:49|4934.95
06:06:50|4934.95
06:06:51|4934.95
06:06:52|4934.95
06:06:53|4920.
06:06:54|4920.
06:06:55|4920.
06:06:55|4920.
06:06:57|4920.
06:06:58|4920.
06:06:58|4919.72
06:06:59|4919.72
06:07:01|4919.72
06:07:02|4919.72
06:07:04|4919.72
06:07:04|4919.72
06:07:05|4919.72
06:07:06|4919.72
06:07:07|4919.72
06:07:08|4919.72
06:07:09|4919.72
06:07:10|4919.72
06:07:11|4919.72
06:07:12|4919.72
06:07:13|4919.72
06:07:14|4919.72
06:07:15|4919.72
06:07:17|4919.72
06:07:17|4919.72
06:07:18|4919.72
06:07:19|4919.72
06:07:20|4919.72
06:07:22|4919.72
06:07:22|4919.72
06:07:23|4919.72
06:07:24|4919.72
06:07:25|4919.72
06:07:27|4919.72
06:07:27|4919.72
06:07:28|4919.72
06:07:30|4919.72
06:07:32|4934.93
06:07:32|4934.96
06:07:34|4934.96
06:07:35|4934.96
06:07:36|4934.96
06:07:37|4934.96
06:07:38|4934.96
06:07:38|4934.96
06:07:40|4934.96
06:07:41|4934.96
06:07:42|4934.96
06:07:43|4934.96
06:07:44|4934.96
06:07:44|4934.96
06:07:46|4934.96
06:07:47|4934.96
06:07:48|4933.96
06:07:49|4933.96
06:07:50|4933.96
06:07:51|4933.96
06:07:52|4933.96
06:07:52|4933.96
06:07:54|4934.96
06:07:55|4934.96
06:07:56|4934.96
06:07:57|4925.64
06:07:58|4925.64
06:08:00|4925.64
06:08:00|4925.64
06:08:01|4925.64
06:08:02|4925.64
06:08:03|4925.64
06:08:04|4925.64
06:08:05|4925.64
06:08:06|4925.64
06:08:07|4925.64
06:08:08|4925.64
06:08:09|4925.64
06:08:11|4925.64
06:08:12|4925.62
06:08:13|4925.62
06:08:13|4925.64
06:08:15|4925.64
06:08:16|4925.64
06:08:17|4925.64
06:08:18|4925.64
06:08:18|4925.64
06:08:20|4925.62
06:08:21|4925.62
06:08:22|4925.62
06:08:23|4925.64
06:08:24|4925.64
06:08:24|4925.64
06:08:26|4925.62
06:08:27|4925.62
06:08:28|4925.62
06:08:29|4925.62
06:08:30|4925.62
06:08:31|4925.62
06:08:32|4925.62
06:08:34|4925.62
06:08:35|4925.62
06:08:36|4925.62
06:08:37|4925.62
06:08:38|4925.61
06:08:39|4925.61
06:08:40|4925.61
06:08:42|4910.15
06:08:43|4925.61
06:08:44|4925.61
06:08:45|4925.61
06:08:46|4925.61
06:08:47|4925.61
06:08:47|4925.61
06:08:49|4925.61
06:08:50|4925.61
06:08:51|4925.61
06:08:52|4925.61
06:08:53|4925.61
06:08:54|4925.61
06:08:55|4925.61
06:08:56|4925.61
06:08:57|4925.61
06:08:58|4925.61
06:08:59|4925.61
06:09:00|4925.61
06:09:01|4925.61
06:09:02|4925.61
06:09:03|4925.61
06:09:04|4919.65
06:09:05|4919.65
06:09:06|4919.65
06:09:07|4919.65
06:09:09|4919.65
06:09:10|4919.65
06:09:11|4919.65
06:09:12|4919.65
06:09:13|4919.65
06:09:14|4919.65
06:09:15|4919.65
06:09:16|4919.65
06:09:17|4919.65
06:09:18|4919.65
06:09:19|4919.65
06:09:20|4919.65
06:09:21|4919.65
06:09:22|4919.65
06:09:23|4919.65
06:09:24|4925.61
06:09:25|4925.61
06:09:26|4925.61
06:09:27|4925.61
06:09:28|4925.61
06:09:29|4925.61
06:09:30|4916.99
06:09:31|4926.36
06:09:32|4926.36
06:09:34|4917.01
06:09:35|4917.08
06:09:36|4917.08
06:09:37|4917.08
06:09:39|4917.08
06:09:39|4917.08
06:09:41|4917.08
06:09:41|4917.08
06:09:43|4917.08
06:09:43|4917.08
06:09:44|4917.08
06:09:45|4917.08
06:09:47|4917.08
06:09:48|4917.08
06:09:49|4917.08
06:09:50|4917.08
06:09:50|4917.08
06:09:52|4917.08
06:09:53|4917.08
06:09:53|4917.08
06:09:55|4915.26
06:09:56|4915.26
06:09:57|4915.26
06:09:58|4915.26
06:09:58|4915.26
06:10:00|4915.26
06:10:01|4915.26
06:10:02|4915.26
06:10:04|4915.26
06:10:04|4915.26
06:10:05|4915.26
06:10:07|4915.26
06:10:07|4915.26
06:10:09|4915.26
06:10:10|4915.26
06:10:11|4915.26
06:10:13|4915.26
06:10:13|4915.26
06:10:15|4915.26
06:10:16|4915.26
06:10:17|4915.26
06:10:18|4915.26
06:10:19|4915.26
06:10:20|4915.26
06:10:20|4911.35
06:10:22|4888.88
06:10:23|4888.88
06:10:24|4888.88
06:10:24|4888.88
06:10:26|4888.88
06:10:27|4888.88
06:10:27|4888.88
06:10:29|4888.88
06:10:30|4888.88
06:10:31|4888.88
06:10:32|4888.88
06:10:34|4888.88
06:10:35|4888.88
06:10:37|4888.88
06:10:37|4888.88
06:10:38|4888.88
06:10:40|4888.88
06:10:40|4888.88
06:10:41|4888.88
06:10:43|4888.88
06:10:44|4888.88
06:10:46|4888.88
06:10:47|4888.88
06:10:48|4888.88
06:10:50|4888.88
06:10:51|4888.88
06:10:51|4888.88
06:10:52|4888.88
06:10:54|4888.88
06:10:55|4888.88
06:10:56|4888.88
06:10:57|4888.88
06:10:58|4888.88
06:11:00|4888.88
06:11:01|4888.88
06:11:02|4888.88
06:11:03|4888.88
06:11:04|4888.88
06:11:05|4888.88
06:11:07|4888.88
06:11:07|4888.88
06:11:09|4888.88
06:11:10|4888.88
06:11:10|4888.88
06:11:12|4888.88
06:11:13|4888.88
06:11:14|4888.88
06:11:14|4888.88
06:11:15|4888.88
06:11:16|4888.88
06:11:17|4888.88
06:11:18|4888.88
06:11:20|4888.88
06:11:21|4888.88
06:11:21|4888.88
06:11:22|4888.88
06:11:24|4888.88
06:11:24|4888.88
06:11:25|4888.88
06:11:27|4888.88
06:11:27|4892.61
06:11:29|4892.61
06:11:30|4892.61
06:11:31|4892.61
06:11:31|4892.61
06:11:33|4892.61
06:11:33|4892.61
06:11:34|4892.61
06:11:36|4892.61
06:11:38|4892.61
06:11:39|4892.61
06:11:40|4892.61
06:11:41|4892.61
06:11:43|4892.61
06:11:43|4892.61
06:11:44|4892.61
06:11:45|4892.61
06:11:47|4892.61
06:11:47|4892.61
06:11:49|4892.61
06:11:50|4892.61
06:11:51|4892.36
06:11:53|4892.36
06:11:54|4914.
06:11:55|4914.
06:11:56|4914.
06:11:57|4914.
06:11:58|4914.
06:11:59|4914.
06:12:00|4914.
06:12:01|4914.
06:12:02|4914.
06:12:03|4914.
06:12:04|4914.
06:12:05|4914.
06:12:06|4914.
06:12:07|4914.
06:12:08|4914.
06:12:09|4900.
06:12:10|4900.
06:12:11|4900.
06:12:12|4900.
06:12:13|4900.
06:12:14|4900.
06:12:15|4900.
06:12:16|4897.67
06:12:17|4897.67
06:12:18|4897.67
06:12:19|4897.67
06:12:20|4897.67
06:12:21|4897.67
06:12:22|4897.67
06:12:23|4897.67
06:12:24|4897.67
06:12:25|4897.67
06:12:26|4897.67
06:12:27|4897.67
06:12:28|4899.29
06:12:29|4899.29
06:12:30|4899.29
06:12:31|4899.29
06:12:32|4899.29
06:12:33|4899.29
06:12:34|4899.29
06:12:35|4915.
06:12:36|4915.26
06:12:38|4915.26
06:12:38|4899.3
06:12:40|4899.3
06:12:40|4899.3
06:12:41|4899.3
06:12:43|4899.3
06:12:45|4899.3
06:12:45|4899.3
06:12:47|4915.
06:12:48|4915.26
06:12:49|4915.26
06:12:50|4915.26
06:12:51|4915.26
06:12:51|4915.26
06:12:52|4915.26
06:12:53|4915.26
06:12:56|4925.
06:12:56|4925.
06:12:57|4925.
06:12:58|4925.
06:12:59|4925.
06:13:01|4925.
06:13:01|4925.
06:13:03|4925.
06:13:04|4925.
06:13:04|4925.
06:13:05|4925.
06:13:06|4925.
06:13:08|4925.
06:13:09|4925.
06:13:10|4925.
06:13:11|4925.
06:13:12|4925.
06:13:13|4925.
06:13:14|4925.
06:13:15|4925.
06:13:17|4925.
06:13:17|4925.
06:13:18|4925.
06:13:19|4925.
06:13:21|4925.
06:13:22|4925.
06:13:22|4925.
06:13:23|4925.
06:13:24|4925.
06:13:25|4925.
06:13:26|4925.
06:13:27|4925.
06:13:28|4925.
06:13:29|4925.
06:13:30|4925.
06:13:31|4925.
06:13:32|4925.
06:13:33|4925.
06:13:34|4925.
06:13:35|4925.
06:13:37|4925.
06:13:38|4925.
06:13:39|4925.
06:13:41|4925.
06:13:41|4925.
06:13:42|4925.
06:13:44|4925.
06:13:44|4925.
06:13:46|4925.
06:13:47|4925.
06:13:48|4925.
06:13:48|4925.
06:13:50|4925.
06:13:51|4925.
06:13:52|4925.
06:13:52|4925.
06:13:53|4925.
06:13:54|4925.
06:13:56|4925.
06:13:57|4925.
06:13:58|4925.
06:13:59|4925.
06:13:59|4925.
06:14:00|4925.
06:14:01|4925.
06:14:02|4925.
06:14:03|4925.
06:14:05|4925.
06:14:06|4925.
06:14:07|4925.
06:14:08|4925.
06:14:09|4925.
06:14:10|4925.
06:14:11|4925.
06:14:12|4925.
06:14:13|4925.
06:14:14|4925.
06:14:15|4925.
06:14:16|4925.
06:14:17|4925.
06:14:18|4925.
06:14:19|4925.
06:14:20|4925.
06:14:21|4925.
06:14:23|4919.97
06:14:24|4919.97
06:14:24|4891.71
06:14:25|4891.71
06:14:26|4891.71
06:14:28|4891.71
06:14:29|4890.
06:14:29|4890.
06:14:31|4890.
06:14:32|4890.
06:14:33|4890.
06:14:33|4890.
06:14:34|4890.
06:14:35|4890.
06:14:37|4890.
06:14:39|4890.
06:14:39|4890.
06:14:41|4890.
06:14:42|4890.
06:14:43|4890.
06:14:44|4890.
06:14:45|4890.
06:14:46|4890.
06:14:47|4890.
06:14:48|4890.
06:14:49|4890.
06:14:50|4890.
06:14:51|4890.
06:14:52|4890.
06:14:53|4890.
06:14:54|4890.
06:14:55|4890.
06:14:56|4890.
06:14:57|4890.
06:14:59|4890.
06:14:59|4890.
06:15:01|4890.
06:15:01|4890.
06:15:03|4890.
06:15:04|4890.
06:15:05|4890.
06:15:06|4890.
06:15:07|4890.
06:15:09|4890.
06:15:09|4890.
06:15:11|4890.
06:15:12|4890.
06:15:12|4890.
06:15:14|4890.
06:15:14|4890.
06:15:15|4890.
06:15:16|4890.
06:15:18|4890.
06:15:19|4890.
06:15:20|4890.
06:15:20|4890.
06:15:21|4890.
06:15:23|4890.
06:15:24|4890.
06:15:25|4890.
06:15:26|4890.15
06:15:27|4890.15
06:15:28|4890.15
06:15:29|4890.15
06:15:30|4890.15
06:15:31|4890.15
06:15:32|4890.15
06:15:33|4890.15
06:15:34|4890.15
06:15:35|4890.15
06:15:36|4890.15
06:15:37|4890.15
06:15:38|4890.15
06:15:39|4890.15
06:15:40|4890.15
06:15:41|4890.15
06:15:42|4890.15
06:15:43|4890.15
06:15:45|4890.15
06:15:46|4890.15
06:15:47|4890.15
06:15:48|4890.15
06:15:49|4890.15
06:15:50|4890.15
06:15:51|4890.15
06:15:51|4890.15
06:15:52|4890.15
06:15:54|4890.
06:15:54|4890.
06:15:56|4890.
06:15:56|4890.
06:15:57|4888.88
06:15:59|4888.88
06:16:00|4888.88
06:16:01|4888.88
06:16:03|4898.19
06:16:03|4898.19
06:16:04|4898.19
06:16:05|4898.19
06:16:07|4898.19
06:16:08|4898.19
06:16:10|4898.19
06:16:11|4898.19
06:16:11|4898.19
06:16:13|4888.88
06:16:14|4888.88
06:16:15|4888.88
06:16:16|4888.88
06:16:18|4888.88
06:16:19|4888.88
06:16:19|4884.96
06:16:21|4878.
06:16:22|4878.
06:16:22|4878.
06:16:24|4881.23
06:16:25|4881.23
06:16:26|4881.23
06:16:27|4881.23
06:16:28|4881.23
06:16:29|4881.23
06:16:30|4881.23
06:16:31|4881.23
06:16:31|4881.23
06:16:33|4881.23
06:16:34|4881.23
06:16:34|4881.23
06:16:35|4881.23
06:16:36|4881.23
06:16:37|4881.23
06:16:40|4881.23
06:16:41|4881.23
06:16:42|4881.23
06:16:43|4881.23
06:16:43|4881.23
06:16:44|4881.23
06:16:47|4887.45
06:16:47|4887.45
06:16:49|4887.45
06:16:49|4887.45
06:16:51|4887.45
06:16:52|4887.45
06:16:52|4887.45
06:16:54|4887.45
06:16:54|4887.45
06:16:56|4887.45
06:16:57|4887.45
06:16:58|4887.45
06:16:59|4887.45
06:17:00|4887.45
06:17:02|4887.45
06:17:03|4887.45
06:17:05|4887.45
06:17:05|4887.45
06:17:06|4887.45
06:17:07|4860.69
06:17:09|4860.69
06:17:10|4860.69
06:17:12|4860.69
06:17:12|4860.69
06:17:14|4850.
06:17:16|4850.
06:17:16|4850.
06:17:17|4850.
06:17:19|4850.
06:17:19|4850.
06:17:20|4850.
06:17:21|4850.
06:17:22|4850.
06:17:24|4850.
06:17:24|4850.
06:17:25|4850.
06:17:26|4850.
06:17:27|4861.88
06:17:29|4888.1
06:17:29|4888.1
06:17:30|4888.1
06:17:31|4888.1
06:17:32|4888.1
06:17:34|4895.46
06:17:34|4895.46
06:17:35|4882.58
06:17:36|4882.58
06:17:37|4882.58
06:17:38|4882.58
06:17:40|4883.05
06:17:41|4883.05
06:17:43|4883.05
06:17:44|4883.05
06:17:45|4883.05
06:17:46|4883.05
06:17:47|4883.05
06:17:48|4883.05
06:17:49|4883.57
06:17:50|4883.57
06:17:51|4883.57
06:17:52|4883.57
06:17:53|4883.57
06:17:54|4883.57
06:17:55|4883.57
06:17:56|4883.57
06:17:57|4883.57
06:17:59|4883.57
06:18:00|4883.57
06:18:02|4887.45
06:18:03|4887.45
06:18:05|4905.58
06:18:06|4905.58
06:18:07|4905.58
06:18:08|4905.58
06:18:09|4905.58
06:18:10|4905.58
06:18:12|4905.58
06:18:12|4905.58
06:18:13|4905.58
06:18:15|4905.58
06:18:17|4905.58
06:18:17|4905.58
06:18:18|4905.58
06:18:19|4905.58
06:18:20|4905.58
06:18:21|4905.58
06:18:22|4905.58
06:18:23|4920.22
06:18:24|4920.22
06:18:25|4920.22
06:18:26|4920.22
06:18:27|4905.24
06:18:28|4905.24
06:18:29|4905.24
06:18:30|4905.24
06:18:31|4905.24
06:18:32|4905.24
06:18:34|4904.05
06:18:35|4904.05
06:18:36|4904.05
06:18:37|4904.05
06:18:38|4904.05
06:18:39|4904.05
06:18:39|4904.05
06:18:41|4904.05
06:18:41|4904.05
06:18:44|4904.05
06:18:45|4902.88
06:18:46|4902.88
06:18:46|4902.88
06:18:48|4902.88
06:18:49|4902.88
06:18:49|4902.88
06:18:51|4902.88
06:18:51|4902.88
06:18:53|4902.88
06:18:53|4902.88
06:18:54|4902.88
06:18:56|4902.88
06:18:56|4902.88
06:18:58|4902.88
06:18:58|4902.88
06:18:59|4902.88
06:19:00|4902.88
06:19:02|4902.88
06:19:04|4902.88
06:19:04|4902.88
06:19:05|4902.88
06:19:06|4902.88
06:19:07|4902.88
06:19:08|4902.88
06:19:10|4902.88
06:19:10|4902.88
06:19:12|4902.88
06:19:13|4902.88
06:19:14|4902.88
06:19:14|4902.88
06:19:16|4902.88
06:19:17|4902.88
06:19:17|4902.88
06:19:19|4902.88
06:19:20|4902.88
06:19:20|4902.88
06:19:22|4902.88
06:19:23|4902.88
06:19:24|4902.88
06:19:25|4902.88
06:19:26|4902.88
06:19:27|4902.88
06:19:27|4902.88
06:19:29|4902.88
06:19:29|4902.88
06:19:30|4902.88
06:19:32|4902.88
06:19:33|4902.88
06:19:34|4902.88
06:19:35|4902.88
06:19:35|4902.88
06:19:36|4902.88
06:19:38|4902.88
06:19:38|4902.88
06:19:39|4902.88
06:19:40|4902.88
06:19:43|4902.88
06:19:43|4902.88
06:19:44|4902.88
06:19:45|4902.88
06:19:46|4902.88
06:19:47|4902.88
06:19:48|4902.88
06:19:49|4902.88
06:19:50|4902.88
06:19:51|4902.88
06:19:53|4902.88
06:19:54|4902.88
06:19:55|4902.88
06:19:56|4902.88
06:19:57|4902.89
06:19:59|4902.89
06:20:00|4902.89
06:20:01|4902.89
06:20:02|4902.89
06:20:03|4902.89
06:20:04|4902.89
06:20:05|4902.89
06:20:06|4902.89
06:20:07|4902.89
06:20:08|4902.89
06:20:09|4902.89
06:20:10|4902.89
06:20:12|4902.89
06:20:12|4902.89
06:20:13|4902.89
06:20:14|4902.89
06:20:15|4914.99
06:20:16|4914.99
06:20:17|4914.99
06:20:18|4914.99
06:20:19|4914.99
06:20:20|4914.99
06:20:21|4914.99
06:20:22|4915.06
06:20:23|4915.06
06:20:24|4915.06
06:20:25|4915.06
06:20:26|4915.06
06:20:27|4915.06
06:20:28|4915.06
06:20:29|4915.06
06:20:30|4915.06
06:20:31|4915.06
06:20:32|4915.06
06:20:34|4914.99
06:20:34|4914.99
06:20:35|4914.99
06:20:36|4914.99
06:20:38|4920.23
06:20:39|4920.23
06:20:40|4920.23
06:20:40|4925.89
06:20:41|4930.
06:20:43|4930.
06:20:45|4931.99
06:20:45|4931.99
06:20:47|4931.99
06:20:49|4931.99
06:20:49|4930.
06:20:50|4914.99
06:20:51|4914.99
06:20:53|4935.02
06:20:54|4935.02
06:20:55|4935.02
06:20:56|4935.02
06:20:56|4940.
06:20:59|4940.
06:20:59|4945.
06:21:00|4945.
06:21:01|4945.
06:21:02|4945.
06:21:03|4945.
06:21:04|4945.
06:21:05|4945.
06:21:06|4945.
06:21:07|4945.
06:21:09|4945.
06:21:11|4950.
06:21:11|4950.
06:21:12|4950.
06:21:13|4950.
06:21:14|4950.
06:21:15|4945.
06:21:16|4945.
06:21:18|4945.
06:21:18|4945.
06:21:19|4945.
06:21:20|4950.
06:21:21|4950.
06:21:22|4950.
06:21:23|4950.
06:21:24|4950.
06:21:25|4950.
06:21:26|4950.
06:21:27|4950.
06:21:29|4950.
06:21:29|4951.92
06:21:30|4950.
06:21:32|4950.
06:21:34|4953.01
06:21:35|4955.
06:21:35|4955.
06:21:36|4955.
06:21:37|4955.
06:21:38|4966.75
06:21:39|4966.75
06:21:41|4966.75
06:21:42|4966.75
06:21:42|4966.75
06:21:43|4966.75
06:21:45|4966.75
06:21:46|4975.
06:21:46|4975.
06:21:47|4975.
06:21:49|4975.53
06:21:50|4975.53
06:21:51|4975.53
06:21:53|4979.
06:21:53|4979.
06:21:54|4982.
06:21:56|4988.05
06:21:56|4990.
06:21:58|4990.
06:21:59|4990.
06:22:00|4990.
06:22:01|4995.
06:22:02|4995.
06:22:04|4995.
06:22:04|4995.
06:22:05|4995.
06:22:07|4995.
06:22:08|4995.
06:22:09|4997.99
06:22:10|4990.
06:22:12|4990.01
06:22:13|4990.01
06:22:14|4990.01
06:22:15|4995.
06:22:16|4995.
06:22:17|4995.
06:22:18|4998.
06:22:19|4998.
06:22:19|4998.
06:22:20|4998.
06:22:21|4999.
06:22:23|4999.
06:22:24|4999.
06:22:25|4999.
06:22:26|4999.
06:22:26|4999.
06:22:28|4999.
06:22:29|4999.
06:22:29|4999.
06:22:31|4999.
06:22:32|4999.
06:22:32|4999.
06:22:34|4999.
06:22:35|4999.
06:22:36|4999.
06:22:37|4999.
06:22:38|4999.
06:22:39|4999.
06:22:39|4999.
06:22:40|4999.
06:22:42|4999.
06:22:43|4999.
06:22:43|4999.
06:22:44|4999.
06:22:46|4999.
06:22:47|4999.
06:22:47|4999.
06:22:49|4998.59
06:22:50|4998.59
06:22:51|4998.59
06:22:52|4998.59
06:22:53|4990.
06:22:54|4990.
06:22:54|4990.
06:22:57|4990.
06:22:57|4990.
06:22:58|4998.59
06:22:59|4998.59
06:23:00|4998.59
06:23:01|4998.59
06:23:02|4998.59
06:23:04|4990.
06:23:06|4998.59
06:23:06|4998.59
06:23:07|4998.59
06:23:08|4998.59
06:23:09|4998.59
06:23:10|4998.59
06:23:12|4998.59
06:23:13|5000.
06:23:14|5000.
06:23:15|5000.
06:23:16|5000.
06:23:17|5000.
06:23:18|4998.
06:23:19|4990.15
06:23:20|4990.15
06:23:21|4990.15
06:23:22|4998.59
06:23:23|4998.59
06:23:25|4998.59
06:23:25|4998.59
06:23:27|4998.59
06:23:27|4998.59
06:23:29|4998.59
06:23:29|4998.59
06:23:30|4998.59
06:23:31|4990.
06:23:33|4990.
06:23:34|4990.
06:23:35|4990.
06:23:36|4990.
06:23:37|4990.
06:23:37|4990.
06:23:39|4990.
06:23:40|4990.
06:23:41|4990.
06:23:42|4990.
06:23:42|4990.
06:23:44|4980.87
06:23:45|4980.87
06:23:46|4980.87
06:23:47|4980.87
06:23:48|4980.87
06:23:49|4980.87
06:23:50|4980.87
06:23:51|4980.87
06:23:52|4980.
06:23:53|4980.
06:23:55|4980.
06:23:56|4993.21
06:23:57|4993.21
06:23:58|4993.21
06:23:59|4993.21
06:24:00|4993.21
06:24:01|4993.21
06:24:02|4993.21
06:24:03|4993.21
06:24:04|4993.21
06:24:05|4993.21
06:24:06|4993.21
06:24:07|4993.21
06:24:08|4993.21
06:24:09|4993.21
06:24:10|4993.21
06:24:12|4993.21
06:24:12|4991.9
06:24:13|4963.69
06:24:14|4963.69
06:24:15|4963.69
06:24:16|4963.69
06:24:17|4963.69
06:24:18|4963.69
06:24:19|4963.69
06:24:20|4963.69
06:24:21|4963.69
06:24:23|4963.69
06:24:24|4963.69
06:24:25|4963.69
06:24:26|4990.4
06:24:28|4960.
06:24:28|4960.
06:24:29|4960.
06:24:30|4960.
06:24:31|4960.
06:24:32|4960.
06:24:33|4960.
06:24:34|4960.
06:24:35|4960.
06:24:36|4960.
06:24:37|4960.
06:24:38|4960.
06:24:39|4960.
06:24:40|4960.
06:24:41|4960.
06:24:42|4960.
06:24:43|4960.
06:24:44|4960.
06:24:45|4960.
06:24:46|4960.
06:24:47|4960.
06:24:49|4960.
06:24:50|4960.
06:24:52|4952.83
06:24:53|4952.83
06:24:54|4952.83
06:24:55|4952.83
06:24:56|4952.83
06:24:57|4952.83
06:24:58|4952.83
06:24:59|4952.83
06:25:00|4952.83
06:25:02|4952.83
06:25:02|4952.83
06:25:03|4952.83
06:25:05|4952.83
06:25:06|4952.83
06:25:08|4952.83
06:25:08|4952.83
06:25:10|4952.83
06:25:10|4952.83
06:25:12|4952.83
06:25:13|4952.83
06:25:13|4952.83
06:25:15|4952.83
06:25:16|4952.82
06:25:17|4952.82
06:25:18|4952.82
06:25:19|4952.82
06:25:19|4934.6
06:25:21|4934.6
06:25:22|4934.6
06:25:22|4934.6
06:25:23|4934.6
06:25:25|4934.6
06:25:26|4934.6
06:25:27|4934.6
06:25:28|4934.6
06:25:28|4934.6
06:25:29|4934.6
06:25:30|4934.6
06:25:32|4934.6
06:25:33|4934.6
06:25:34|4934.6
06:25:35|4934.6
06:25:36|4950.88
06:25:37|4950.88
06:25:38|4950.88
06:25:39|4950.88
06:25:40|4950.88
06:25:41|4950.88
06:25:43|4950.88
06:25:43|4950.88
06:25:44|4950.88
06:25:45|4950.88
06:25:46|4950.88
06:25:47|4960.
06:25:49|4960.
06:25:51|4960.
06:25:51|4950.88
06:25:52|4950.88
06:25:54|4950.88
06:25:56|4950.88
06:25:56|4950.88
06:25:58|4950.88
06:25:59|4950.88
06:26:01|4950.88
06:26:01|4950.88
06:26:02|4950.88
06:26:03|4950.88
06:26:04|4950.88
06:26:05|4950.88
06:26:06|4950.88
06:26:07|4950.88
06:26:09|4950.88
06:26:10|4950.88
06:26:11|4950.88
06:26:12|4950.88
06:26:13|4950.88
06:26:14|4950.88
06:26:16|4950.88
06:26:16|4950.88
06:26:17|4950.88
06:26:18|4950.88
06:26:19|4950.88
06:26:20|4950.88
06:26:21|4950.88
06:26:22|4950.88
06:26:24|4950.88
06:26:25|4950.88
06:26:26|4950.88
06:26:27|4950.88
06:26:28|4950.88
06:26:29|4950.88
06:26:29|4950.88
06:26:30|4965.
06:26:32|4966.6
06:26:32|4971.74
06:26:34|4971.74
06:26:34|4971.74
06:26:35|4971.74
06:26:37|4959.39
06:26:37|4959.39
06:26:39|4959.39
06:26:40|4959.39
06:26:40|4959.39
06:26:42|4959.22
06:26:43|4959.22
06:26:44|4959.22
06:26:45|4959.22
06:26:46|4959.22
06:26:47|4959.22
06:26:48|4959.22
06:26:50|4959.22
06:26:50|4959.22
06:26:51|4961.84
06:26:53|4961.84
06:26:54|4961.84
06:26:54|4961.84
06:26:56|4961.84
06:26:57|4993.21
06:26:58|4993.53
06:26:59|4993.53
06:27:01|4993.53
06:27:02|4993.53
06:27:03|4993.53
06:27:04|4993.53
06:27:05|4993.53
06:27:06|4993.53
06:27:08|4993.53
06:27:09|5000.
06:27:10|5000.
06:27:12|4982.38
06:27:13|5000.
06:27:14|5000.
06:27:15|5000.
06:27:16|5000.
06:27:17|5000.
06:27:18|5000.
06:27:19|5000.
06:27:20|5000.
06:27:21|5000.
06:27:22|5000.
06:27:24|5000.
06:27:24|5000.
06:27:26|5000.
06:27:26|5000.
06:27:28|5000.
06:27:29|5000.
06:27:29|5000.
06:27:31|5000.
06:27:32|5000.
06:27:32|5000.
06:27:33|5000.
06:27:34|5000.
06:27:35|4986.2
06:27:37|4986.2
06:27:37|4986.2
06:27:39|4986.2
06:27:39|4986.2
06:27:41|4986.2
06:27:41|4986.2
06:27:42|4986.2
06:27:43|4986.2
06:27:45|4986.2
06:27:45|4986.2
06:27:47|4986.2
06:27:48|4986.2
06:27:49|4986.2
06:27:50|4986.2
06:27:51|4986.2
06:27:52|4986.2
06:27:53|4980.
06:27:54|4986.2
06:27:55|4975.21
06:27:57|4975.21
06:27:58|4975.21
06:27:59|4975.21
06:28:00|4975.21
06:28:02|4975.21
06:28:04|4975.21
06:28:05|4975.21
06:28:06|4975.21
06:28:06|4975.21
06:28:09|4975.21
06:28:10|4975.21
06:28:11|4975.21
06:28:12|4975.21
06:28:13|4975.21
06:28:14|4975.21
06:28:16|4975.21
06:28:16|4975.21
06:28:17|4975.21
06:28:19|4975.21
06:28:19|4975.21
06:28:20|4986.2
06:28:21|4986.2
06:28:22|4986.2
06:28:23|4986.2
06:28:24|4986.2
06:28:25|4986.2
06:28:27|4975.31
06:28:27|4975.31
06:28:28|4975.31
06:28:29|4975.31
06:28:31|4975.31
06:28:31|4975.31
06:28:32|4975.31
06:28:33|4975.31
06:28:35|4975.31
06:28:35|4975.31
06:28:36|4975.31
06:28:38|4975.31
06:28:39|4975.31
06:28:39|4975.31
06:28:41|4963.8
06:28:42|4963.8
06:28:43|4963.8
06:28:44|4963.8
06:28:45|4963.8
06:28:46|4963.8
06:28:47|4963.8
06:28:48|4963.8
06:28:49|4963.8
06:28:50|4964.36
06:28:52|4975.31
06:28:52|4975.31
06:28:54|4975.31
06:28:54|4975.31
06:28:56|4975.31
06:28:58|4965.36
06:28:59|4965.36
06:29:00|4965.36
06:29:01|4965.36
06:29:01|4965.36
06:29:03|4965.36
06:29:04|4965.36
06:29:06|4965.36
06:29:06|4965.36
06:29:07|4965.36
06:29:08|4965.36
06:29:09|4965.36
06:29:10|4965.36
06:29:11|4965.36
06:29:12|4965.36
06:29:14|4965.36
06:29:14|4965.36
06:29:16|4965.36
06:29:17|4965.36
06:29:18|4965.36
06:29:19|4965.36
06:29:20|4965.36
06:29:21|4965.36
06:29:23|4965.36
06:29:23|4965.36
06:29:24|4965.36
06:29:25|4965.36
06:29:27|4965.36
06:29:27|4965.36
06:29:29|4965.36
06:29:31|4965.36
06:29:31|4965.36
06:29:32|4965.36
06:29:33|4965.36
06:29:34|4965.36
06:29:35|4965.36
06:29:37|4965.36
06:29:37|4965.36
06:29:39|4965.36
06:29:40|4965.36
06:29:41|4965.36
06:29:42|4965.36
06:29:43|4965.36
06:29:44|4965.36
06:29:45|4965.36
06:29:46|4965.36
06:29:47|4980.
06:29:48|4980.
06:29:49|4980.
06:29:50|4980.
06:29:51|4980.
06:29:53|4983.67
06:29:54|4983.67
06:29:54|4983.67
06:29:55|4983.67
06:29:56|4983.67
06:29:58|4983.67
06:29:59|4983.67
06:29:59|4983.67
06:30:00|4983.67
06:30:02|4983.67
06:30:04|4983.67
06:30:05|4983.67
06:30:06|4983.67
06:30:08|4983.67
06:30:09|4983.67
06:30:10|4983.67
06:30:11|4983.67
06:30:12|4983.67
06:30:13|4983.67
06:30:14|4983.67
06:30:14|4969.6
06:30:15|4969.6
06:30:17|4969.6
06:30:18|4969.6
06:30:19|4969.6
06:30:20|4969.6
06:30:21|4969.6
06:30:22|4969.6
06:30:23|4969.6
06:30:23|4969.6
06:30:25|4969.6
06:30:25|4969.6
06:30:27|4969.6
06:30:27|4969.6
06:30:29|4969.6
06:30:29|4969.6
06:30:31|4969.6
06:30:32|4983.4
06:30:33|4983.4
06:30:34|4983.4
06:30:35|4966.04
06:30:36|4966.04
06:30:37|4966.04
06:30:38|4966.04
06:30:39|4966.04
06:30:40|4966.04
06:30:41|4966.04
06:30:42|4966.04
06:30:44|4966.04
06:30:44|4966.04
06:30:48|4966.04
06:30:49|4966.04
06:30:51|4966.04
06:30:51|4966.04
06:30:52|4966.04
06:30:53|4966.04
06:30:54|4966.21
06:30:55|4954.85
06:30:57|4954.84
06:30:57|4950.88
06:30:58|4950.88
06:31:01|4950.
06:31:01|4950.
06:31:03|4950.
06:31:04|4950.
06:31:05|4950.
06:31:07|4940.02
06:31:07|4940.02
06:31:09|4940.02
06:31:10|4940.02
06:31:11|4940.02
06:31:12|4940.14
06:31:13|4940.14
06:31:14|4940.14
06:31:15|4940.14
06:31:16|4940.03
06:31:17|4940.03
06:31:18|4940.03
06:31:19|4940.03
06:31:19|4940.03
06:31:21|4940.03
06:31:22|4940.03
06:31:22|4940.03
06:31:24|4940.03
06:31:24|4934.6
06:31:26|4934.6
06:31:27|4934.6
06:31:28|4934.6
06:31:29|4934.6
06:31:30|4934.6
06:31:30|4934.6
06:31:31|4934.6
06:31:33|4934.6
06:31:34|4934.6
06:31:35|4934.6
06:31:36|4934.6
06:31:37|4934.6
06:31:38|4934.6
06:31:38|4934.6
06:31:40|4934.6
06:31:40|4934.6
06:31:42|4934.6
06:31:43|4934.6
06:31:44|4934.6
06:31:45|4934.6
06:31:46|4934.6
06:31:46|4934.6
06:31:47|4935.
06:31:49|4935.
06:31:50|4935.
06:31:50|4935.
06:31:51|4935.
06:31:53|4935.
06:31:53|4935.
06:31:56|4935.
06:31:57|4935.
06:31:58|4935.
06:31:59|4935.
06:32:00|4935.
06:32:01|4935.
06:32:03|4935.
06:32:04|4935.
06:32:06|4935.
06:32:07|4935.
06:32:08|4935.
06:32:09|4935.
06:32:11|4935.
06:32:11|4935.
06:32:13|4935.
06:32:14|4935.
06:32:14|4946.04
06:32:16|4946.04
06:32:17|4946.04
06:32:18|4946.04
06:32:19|4946.04
06:32:19|4946.04
06:32:20|4946.04
06:32:22|4946.04
06:32:23|4946.04
06:32:24|4946.04
06:32:25|4946.04
06:32:26|4946.04
06:32:27|4946.04
06:32:27|4946.04
06:32:28|4946.04
06:32:29|4946.04
06:32:31|4946.04
06:32:32|4956.81
06:32:33|4956.81
06:32:34|4956.81
06:32:35|4956.81
06:32:36|4956.81
06:32:36|4956.81
06:32:38|4956.81
06:32:38|4963.71
06:32:40|4963.71
06:32:41|4966.04
06:32:42|4966.6
06:32:42|4966.6
06:32:43|4966.6
06:32:45|4966.6
06:32:45|4966.6
06:32:48|4983.
06:32:48|4983.
06:32:49|4983.
06:32:50|4983.
06:32:51|4983.
06:32:52|4966.6
06:32:53|4966.6
06:32:55|4966.6
06:32:57|4966.6
06:32:57|4966.6
06:32:59|4966.6
06:33:00|4966.6
06:33:02|4983.67
06:33:03|4983.67
06:33:04|4983.67
06:33:05|4983.67
06:33:06|4983.67
06:33:08|4983.67
06:33:09|4983.67
06:33:10|4983.67
06:33:10|4983.67
06:33:12|4983.67
06:33:13|4983.67
06:33:14|4983.67
06:33:15|4983.67
06:33:16|4983.67
06:33:17|4983.67
06:33:18|4983.67
06:33:19|4983.67
06:33:21|4983.67
06:33:22|4983.67
06:33:22|4983.67
06:33:26|4983.67
06:33:26|4983.67
06:33:27|4985.73
06:33:28|4985.73
06:33:29|4985.73
06:33:30|4985.73
06:33:31|4985.73
06:33:32|4983.67
06:33:33|4983.67
06:33:34|4983.67
06:33:35|4983.67
06:33:36|4983.67
06:33:37|4983.67
06:33:38|4983.67
06:33:39|4983.67
06:33:40|4983.67
06:33:41|4983.67
06:33:42|4983.67
06:33:43|4983.67
06:33:44|4963.9
06:33:46|4963.9
06:33:46|4963.9
06:33:47|4963.9
06:33:48|4963.9
06:33:50|4963.9
06:33:51|4963.9
06:33:51|4963.9
06:33:52|4963.9
06:33:53|4983.67
06:33:54|4983.67
06:33:56|4983.67
06:33:57|4983.67
06:33:59|4983.67
06:34:00|4983.67
06:34:02|4983.67
06:34:03|4983.67
06:34:04|4983.67
06:34:05|4983.67
06:34:07|4983.67
06:34:09|4983.67
06:34:09|4983.67
06:34:10|4983.67
06:34:12|4983.67
06:34:13|4983.67
06:34:14|4983.67
06:34:16|4983.67
06:34:16|4983.67
06:34:18|4983.67
06:34:18|4983.67
06:34:20|4983.67
06:34:20|4983.67
06:34:21|4983.67
06:34:22|4983.67
06:34:24|4983.67
06:34:24|4983.67
06:34:25|4983.67
06:34:26|4983.67
06:34:27|4983.67
06:34:29|4983.67
06:34:30|4983.67
06:34:31|4983.67
06:34:32|4983.67
06:34:33|4983.67
06:34:34|4983.67
06:34:35|4983.67
06:34:36|4983.67
06:34:38|4980.
06:34:39|4980.
06:34:39|4980.
06:34:41|4980.
06:34:42|4980.
06:34:43|4980.
06:34:44|4980.
06:34:45|4980.
06:34:46|4980.
06:34:47|4980.
06:34:48|4983.67
06:34:49|4983.67
06:34:50|4983.67
06:34:51|4983.67
06:34:52|4983.67
06:34:53|4983.67
06:34:54|4983.67
06:34:55|4983.67
06:34:57|4983.67
06:34:58|4983.67
06:34:58|4983.67
06:35:00|4983.67
06:35:01|4983.67
06:35:02|4983.67
06:35:03|4983.67
06:35:04|4983.67
06:35:05|4983.67
06:35:07|4983.67
06:35:08|4983.67
06:35:09|4983.67
06:35:11|4983.67
06:35:11|4983.67
06:35:12|4983.67
06:35:13|4980.
06:35:14|4980.
06:35:15|4980.
06:35:16|4983.67
06:35:18|4983.67
06:35:19|4983.67
06:35:19|4983.67
06:35:21|4983.67
06:35:22|4983.67
06:35:23|4983.67
06:35:24|4983.67
06:35:25|4983.67
06:35:26|4983.67
06:35:27|4969.79
06:35:27|4969.79
06:35:29|4969.79
06:35:30|4969.79
06:35:31|4969.79
06:35:32|4969.79
06:35:33|4969.79
06:35:34|4969.79
06:35:35|4969.79
06:35:36|4969.79
06:35:37|4969.79
06:35:38|4963.
06:35:39|4963.
06:35:40|4963.
06:35:41|4963.
06:35:42|4985.
06:35:43|4985.
06:35:44|4985.
06:35:45|4985.
06:35:46|4985.
06:35:47|4985.
06:35:48|4985.
06:35:49|4985.
06:35:50|4985.
06:35:51|4985.
06:35:52|4985.
06:35:53|4985.
06:35:54|4986.2
06:35:55|4986.2
06:35:56|4986.2
06:35:57|4986.2
06:35:58|4990.
06:35:59|4990.
06:36:00|4990.
06:36:02|4990.
06:36:03|4990.
06:36:05|4990.
06:36:06|4990.
06:36:07|4990.
06:36:08|4990.
06:36:09|4990.
06:36:10|4990.
06:36:12|4990.
06:36:13|4990.
06:36:13|4990.
06:36:15|4990.
06:36:16|4999.97
06:36:17|5000.75
06:36:18|5000.75
06:36:19|5001.
06:36:20|5001.
06:36:21|5006.65
06:36:22|5008.09
06:36:23|5000.96
06:36:24|5000.96
06:36:25|5020.
06:36:26|5020.
06:36:27|5020.
06:36:28|5020.
06:36:29|5020.
06:36:30|5020.
06:36:31|5020.
06:36:32|5020.
06:36:33|5020.
06:36:34|5020.
06:36:35|5020.
06:36:36|5020.
06:36:37|5002.12
06:36:38|5002.12
06:36:39|5002.12
06:36:40|5002.12
06:36:42|5002.12
06:36:42|5002.12
06:36:44|5002.12
06:36:45|5002.12
06:36:45|5002.12
06:36:47|5020.
06:36:47|5025.
06:36:48|5025.
06:36:49|5025.
06:36:51|5025.
06:36:51|5004.48
06:36:52|5025.33
06:36:53|5004.5
06:36:54|5004.5
06:36:56|5004.5
06:36:56|5004.5
06:36:57|5025.
06:36:58|5004.5
06:37:00|5004.5
06:37:01|5004.5
06:37:02|5004.5
06:37:04|5029.99
06:37:05|5007.84
06:37:06|5007.84
06:37:07|5007.84
06:37:09|5007.84
06:37:10|5007.84
06:37:11|5007.84
06:37:12|5007.84
06:37:12|5007.84
06:37:14|5007.84
06:37:15|5007.84
06:37:16|5007.86
06:37:16|5007.86
06:37:17|5025.
06:37:19|5007.86
06:37:20|5007.86
06:37:21|5007.86
06:37:22|5007.86
06:37:23|5007.86
06:37:24|5007.86
06:37:25|5007.86
06:37:26|5007.86
06:37:27|5007.86
06:37:28|5029.
06:37:29|5032.86
06:37:30|5032.86
06:37:31|5029.
06:37:32|5029.
06:37:33|5029.
06:37:34|5029.
06:37:35|5029.
06:37:36|5029.
06:37:37|5029.
06:37:38|5029.
06:37:39|5029.
06:37:40|5029.
06:37:41|5029.
06:37:42|5029.
06:37:44|5029.
06:37:44|5029.
06:37:46|5029.
06:37:46|5029.
06:37:47|5029.
06:37:49|5029.
06:37:49|5037.
06:37:50|5037.
06:37:51|5037.
06:37:52|5037.
06:37:54|5037.
06:37:54|5037.76
06:37:55|5039.
06:37:56|5040.
06:37:57|5040.
06:37:58|5040.
06:38:00|5040.
06:38:01|5040.
06:38:02|5040.
06:38:04|5040.
06:38:05|5040.
06:38:07|5040.
06:38:08|5040.
06:38:09|5040.
06:38:10|5050.
06:38:11|5050.
06:38:12|5050.
06:38:13|5050.
06:38:14|5050.
06:38:15|5050.
06:38:16|5050.
06:38:17|5050.
06:38:18|5050.
06:38:19|5050.
06:38:20|5050.
06:38:21|5050.
06:38:22|5050.
06:38:23|5050.
06:38:24|5050.
06:38:25|5050.
06:38:26|5050.03
06:38:27|5050.03
06:38:28|5050.03
06:38:29|5050.
06:38:30|5050.
06:38:31|5050.
06:38:32|5050.
06:38:33|5050.
06:38:34|5050.
06:38:35|5050.
06:38:36|5050.
06:38:37|5050.
06:38:38|5050.01
06:38:39|5050.01
06:38:40|5050.01
06:38:41|5050.01
06:38:42|5050.
06:38:43|5050.
06:38:44|5050.
06:38:45|5050.
06:38:46|5041.58
06:38:47|5052.
06:38:48|5052.
06:38:49|5050.01
06:38:50|5050.01
06:38:51|5050.01
06:38:52|5050.01
06:38:53|5050.01
06:38:54|5042.28
06:38:55|5042.28
06:38:56|5049.
06:38:57|5056.
06:38:58|5056.
06:38:59|5065.25
06:39:01|5065.25
06:39:02|5056.
06:39:03|5056.
06:39:05|5056.
06:39:06|5056.
06:39:07|5056.
06:39:08|5070.
06:39:09|5070.
06:39:10|5059.4
06:39:11|5076.94
06:39:12|5076.94
06:39:13|5076.94
06:39:14|5076.94
06:39:15|5076.94
06:39:16|5076.94
06:39:17|5076.94
06:39:18|5080.
06:39:19|5080.
06:39:20|5080.
06:39:21|5098.
06:39:22|5100.48
06:39:23|5100.48
06:39:24|5106.27
06:39:25|5106.27
06:39:26|5106.27
06:39:27|5106.27
06:39:28|5106.27
06:39:29|5106.27
06:39:30|5106.27
06:39:32|5106.27
06:39:32|5106.27
06:39:34|5106.27
06:39:34|5106.27
06:39:35|5106.27
06:39:37|5106.27
06:39:38|5083.62
06:39:39|5107.93
06:39:40|5106.27
06:39:41|5106.27
06:39:42|5099.54
06:39:43|5099.54
06:39:44|5099.54
06:39:45|5099.54
06:39:46|5099.54
06:39:47|5107.93
06:39:48|5107.93
06:39:49|5108.
06:39:50|5108.
06:39:51|5108.
06:39:52|5115.9
06:39:53|5115.9
06:39:54|5115.9
06:39:55|5120.
06:39:56|5120.
06:39:57|5119.65
06:39:58|5119.65
06:39:59|5119.65
06:40:00|5119.65
06:40:01|5120.
06:40:03|5120.
06:40:03|5120.
06:40:05|5120.
06:40:06|5120.
06:40:08|5120.
06:40:09|5120.
06:40:10|5120.
06:40:12|5120.
06:40:13|5120.
06:40:14|5132.
06:40:15|5132.
06:40:16|5132.
06:40:17|5120.
06:40:18|5120.
06:40:20|5120.
06:40:21|5120.
06:40:21|5120.
06:40:23|5120.
06:40:24|5120.
06:40:25|5120.
06:40:26|5120.
06:40:27|5120.
06:40:28|5132.53
06:40:29|5132.53
06:40:30|5132.53
06:40:31|5132.53
06:40:32|5139.
06:40:33|5139.
06:40:34|5135.66
06:40:35|5135.66
06:40:36|5135.66
06:40:37|5122.05
06:40:38|5122.05
06:40:39|5122.05
06:40:40|5122.05
06:40:41|5122.05
06:40:42|5122.05
06:40:43|4982.96
06:40:44|4957.54
06:40:45|4966.6
06:40:46|4966.6
06:40:47|5005.76
06:40:48|5005.76
06:40:49|5005.76
06:40:50|5005.76
06:40:51|5000.
06:40:52|5000.
06:40:53|5000.
06:40:54|5000.
06:40:55|5000.
06:40:56|5000.
06:40:57|5000.
06:40:58|5000.
06:40:59|5001.69
06:41:00|5001.69
06:41:01|5001.69
06:41:02|5001.69
06:41:04|5001.69
06:41:04|5001.69
06:41:06|5001.69
06:41:07|5036.79
06:41:08|5036.79
06:41:10|5005.1
06:41:12|5005.1
06:41:12|5005.1
06:41:13|5005.1
06:41:14|5005.1
06:41:15|5005.1
06:41:17|5005.1
06:41:17|5005.1
06:41:18|5005.1
06:41:20|5005.1
06:41:21|5005.1
06:41:22|5010.
06:41:23|5005.1
06:41:24|5000.
06:41:26|5000.
06:41:26|5000.
06:41:27|5000.
06:41:29|5000.
06:41:29|5000.
06:41:31|5000.
06:41:32|5000.
06:41:34|5000.
06:41:34|5000.
06:41:36|5000.
06:41:37|5000.
06:41:37|5005.04
06:41:39|5005.04
06:41:40|5005.04
06:41:41|5005.04
06:41:42|5008.
06:41:42|5008.
06:41:43|5008.
06:41:44|5005.26
06:41:45|5005.26
06:41:46|5005.26
06:41:47|5005.26
06:41:49|5005.26
06:41:50|5005.26
06:41:50|5005.26
06:41:51|5005.26
06:41:52|5005.26
06:41:53|5005.26
06:41:55|5005.26
06:41:56|5005.26
06:41:56|5005.26
06:41:57|5005.26
06:41:59|5005.26
06:42:00|5005.26
06:42:00|5005.26
06:42:01|5005.26
06:42:02|5020.
06:42:04|5020.
06:42:06|5008.02
06:42:07|5025.95
06:42:08|5025.95
06:42:10|5025.95
06:42:10|5025.95
06:42:11|5025.95
06:42:12|5025.95
06:42:13|5025.95
06:42:14|5025.95
06:42:16|5025.95
06:42:17|5025.95
06:42:18|5025.95
06:42:19|5025.95
06:42:20|5025.95
06:42:20|5025.95
06:42:22|5025.95
06:42:22|5025.95
06:42:24|5025.95
06:42:25|5025.95
06:42:25|5025.95
06:42:28|5025.95
06:42:29|5025.95
06:42:30|5025.95
06:42:30|5025.95
06:42:32|5025.95
06:42:33|5025.95
06:42:34|5025.95
06:42:34|5025.95
06:42:35|5025.95
06:42:36|5025.95
06:42:38|5025.95
06:42:39|5025.95
06:42:40|5037.76
06:42:41|5025.
06:42:42|5025.
06:42:43|5025.
06:42:44|5025.
06:42:45|5025.
06:42:46|5025.
06:42:47|5035.
06:42:48|5035.
06:42:49|5035.
06:42:50|5035.
06:42:51|5035.
06:42:52|5050.
06:42:53|5056.
06:42:55|5056.
06:42:55|5056.
06:42:57|5056.
06:42:58|5050.11
06:42:59|5050.11
06:43:00|5050.11
06:43:01|5050.
06:43:02|5050.
06:43:03|5050.
06:43:04|5050.
06:43:06|5050.
06:43:07|5050.
06:43:08|5050.
06:43:09|5050.
06:43:10|5050.
06:43:11|5050.
06:43:12|5050.
06:43:13|5050.
06:43:14|5050.
06:43:15|5050.
06:43:16|5050.
06:43:17|5050.
06:43:19|5025.5
06:43:20|5025.5
06:43:20|5025.5
06:43:22|5025.5
06:43:23|5025.5
06:43:24|5025.5
06:43:25|5025.5
06:43:26|5025.5
06:43:27|5025.5
06:43:28|5025.5
06:43:29|5025.5
06:43:30|5025.5
06:43:31|5025.5
06:43:32|5025.5
06:43:33|5025.5
06:43:34|5025.5
06:43:35|5025.5
06:43:36|5025.5
06:43:37|5025.5
06:43:38|5025.5
06:43:39|5025.5
06:43:40|5025.5
06:43:41|5025.5
06:43:42|5025.5
06:43:43|5025.5
06:43:45|5025.5
06:43:45|5025.5
06:43:46|5025.5
06:43:47|5025.5
06:43:48|5025.5
06:43:50|5025.5
06:43:50|5025.5
06:43:51|5025.5
06:43:52|5025.5
06:43:53|5025.5
06:43:54|5025.5
06:43:55|5025.5
06:43:56|5025.5
06:43:57|5025.5
06:43:58|5025.5
06:43:59|5025.5
06:44:00|5025.5
06:44:01|5025.5
06:44:02|5025.5
06:44:03|5025.5
06:44:05|5050.
06:44:07|5050.
06:44:07|5055.
06:44:09|5055.
06:44:10|5055.
06:44:12|5055.
06:44:15|5055.
06:44:15|5055.
06:44:16|5055.
06:44:17|5055.
06:44:18|5055.
06:44:19|5055.
06:44:20|5055.
06:44:22|5055.
06:44:23|5055.
06:44:24|5055.
06:44:25|5055.
06:44:26|5055.
06:44:26|5055.
06:44:27|5055.
06:44:28|5055.
06:44:29|5055.
06:44:30|5055.
06:44:32|5055.
06:44:32|5055.
06:44:34|5055.
06:44:35|5054.7
06:44:36|5054.7
06:44:36|5054.7
06:44:38|5054.7
06:44:39|5054.7
06:44:39|5054.7
06:44:40|5054.7
06:44:42|5054.7
06:44:43|5054.7
06:44:44|5054.7
06:44:45|5054.7
06:44:46|5054.7
06:44:47|5054.7
06:44:48|5054.7
06:44:49|5054.7
06:44:50|5054.7
06:44:51|5054.7
06:44:52|5054.7
06:44:53|5054.7
06:44:54|5054.7
06:44:55|5054.7
06:44:56|5054.7
06:44:57|5030.14
06:44:58|5030.14
06:44:59|5030.14
06:45:00|5030.14
06:45:01|5030.14
06:45:02|5030.14
06:45:03|5030.14
06:45:04|5030.14
06:45:06|5030.14
06:45:07|5030.14
06:45:09|5030.14
06:45:10|5030.14
06:45:11|5030.14
06:45:12|5030.14
06:45:14|5030.14
06:45:15|5030.14
06:45:16|5030.14
06:45:17|5030.14
06:45:17|5030.14
06:45:19|5030.14
06:45:20|5030.14
06:45:21|5030.14
06:45:22|5030.14
06:45:23|5030.14
06:45:24|5030.14
06:45:25|5030.14
06:45:26|5030.14
06:45:28|5030.15
06:45:29|5030.15
06:45:30|5030.15
06:45:31|5030.15
06:45:32|5030.15
06:45:34|5053.39
06:45:34|5053.39
06:45:36|5053.39
06:45:37|5053.39
06:45:38|5053.39
06:45:38|5053.39
06:45:40|5053.39
06:45:40|5053.39
06:45:41|5053.39
06:45:43|5053.39
06:45:44|5053.39
06:45:45|5053.39
06:45:45|5053.39
06:45:46|5053.39
06:45:47|5053.39
06:45:49|5053.39
06:45:50|5053.39
06:45:51|5053.39
06:45:52|5053.39
06:45:53|5053.39
06:45:54|5053.39
06:45:55|5053.39
06:45:56|5053.39
06:45:57|5053.39
06:45:58|5040.14
06:45:59|5040.14
06:46:00|5040.14
06:46:01|5040.14
06:46:02|5030.18
06:46:03|5030.18
06:46:04|5030.18
06:46:05|5030.18
06:46:06|5030.18
06:46:08|5030.18
06:46:10|5030.18
06:46:10|5030.18
06:46:11|5030.18
06:46:12|5030.18
06:46:14|5030.18
06:46:15|5030.18
06:46:15|5030.18
06:46:17|5030.18
06:46:17|5030.18
06:46:20|5028.97
06:46:20|5028.97
06:46:21|5028.97
06:46:22|5028.97
06:46:23|5028.97
06:46:24|5028.97
06:46:25|5028.97
06:46:26|5025.5
06:46:27|5025.5
06:46:28|5025.5
06:46:29|5025.5
06:46:30|5025.5
06:46:31|5025.5
06:46:32|5025.5
06:46:33|5020.
06:46:34|5006.01
06:46:35|5006.01
06:46:36|5005.
06:46:37|5005.
06:46:38|5005.
06:46:39|5000.
06:46:40|5000.
06:46:41|5000.
06:46:42|5000.
06:46:43|5000.
06:46:44|5000.
06:46:45|5000.
06:46:46|5000.
06:46:47|5000.
06:46:48|5000.
06:46:49|5000.
06:46:50|5000.
06:46:51|5000.
06:46:52|5000.
06:46:53|5000.
06:46:54|5000.
06:46:55|5000.
06:46:56|5000.
06:46:57|5000.
06:46:58|5000.
06:46:59|5000.
06:47:00|5000.
06:47:01|5000.
06:47:02|5000.
06:47:03|5000.
06:47:04|5000.
06:47:05|5000.
06:47:06|5000.
06:47:07|5000.
06:47:08|5000.
06:47:10|5000.
06:47:11|5000.
06:47:12|5000.
06:47:14|5000.
06:47:14|5000.
06:47:16|5000.
06:47:17|5000.
06:47:18|5000.
06:47:19|5005.
06:47:20|5005.
06:47:21|5005.
06:47:22|5005.
06:47:23|5005.
06:47:24|5005.
06:47:25|5005.
06:47:27|5005.
06:47:27|5005.
06:47:28|5005.
06:47:30|5005.
06:47:30|5005.
06:47:31|5005.
06:47:33|5005.
06:47:33|5005.
06:47:35|5005.
06:47:36|5005.
06:47:37|5005.
06:47:38|5005.
06:47:39|5005.
06:47:40|5005.
06:47:41|5005.
06:47:42|5005.
06:47:43|5005.
06:47:44|5005.
06:47:45|4995.
06:47:47|4995.
06:47:47|4995.
06:47:48|5000.
06:47:49|5000.
06:47:50|5000.
06:47:52|5000.
06:47:52|5000.
06:47:53|5000.
06:47:54|5000.
06:47:55|5000.
06:47:56|5000.
06:47:57|5000.
06:47:58|5000.
06:47:59|5000.
06:48:00|5000.
06:48:01|5005.
06:48:03|5005.
06:48:04|5005.
06:48:05|5005.
06:48:06|5005.
06:48:07|5005.
06:48:09|5005.
06:48:09|5005.
06:48:11|5005.
06:48:13|5005.
06:48:14|5005.
06:48:15|5005.
06:48:16|5005.
06:48:17|5005.
06:48:18|5005.
06:48:19|5005.
06:48:21|5005.
06:48:21|5005.
06:48:23|5005.
06:48:23|5005.
06:48:25|5005.
06:48:25|5005.
06:48:26|5005.
06:48:27|5005.
06:48:29|5005.
06:48:30|5005.
06:48:31|5005.
06:48:32|5005.02
06:48:33|5005.02
06:48:34|5005.02
06:48:35|5005.02
06:48:36|5005.02
06:48:37|5005.02
06:48:38|5005.02
06:48:39|5005.02
06:48:40|5005.02
06:48:41|5005.02
06:48:43|5005.02
06:48:43|5005.02
06:48:44|5005.02
06:48:45|5005.02
06:48:46|5005.02
06:48:47|5005.02
06:48:48|5005.02
06:48:49|5005.02
06:48:51|5005.02
06:48:51|5005.02
06:48:52|5005.02
06:48:54|5005.02
06:48:54|5005.02
06:48:56|5005.02
06:48:57|5005.02
06:48:58|5005.02
06:48:59|5005.02
06:49:00|5005.02
06:49:01|5005.02
06:49:02|5005.02
06:49:03|5005.02
06:49:04|5005.02
06:49:05|5005.02
06:49:06|5005.02
06:49:07|5005.02
06:49:08|5005.02
06:49:10|5005.02
06:49:11|5005.02
06:49:13|5005.03
06:49:14|5005.03
06:49:16|5005.03
06:49:16|5005.03
06:49:17|5005.03
06:49:18|5005.03
06:49:19|5005.03
06:49:20|5005.03
06:49:22|5005.03
06:49:22|5005.02
06:49:24|5005.02
06:49:25|5005.02
06:49:26|5005.02
06:49:27|5005.02
06:49:28|5005.02
06:49:28|5005.02
06:49:30|5005.02
06:49:31|5021.1
06:49:32|5021.1
06:49:33|5021.1
06:49:34|5021.1
06:49:35|5021.1
06:49:35|5021.1
06:49:37|5015.6
06:49:38|5015.6
06:49:39|5015.6
06:49:40|5015.6
06:49:41|5015.6
06:49:42|5015.6
06:49:43|5015.6
06:49:44|5015.6
06:49:45|5015.6
06:49:47|5025.
06:49:48|5025.
06:49:49|5025.
06:49:50|5025.
06:49:50|5025.
06:49:51|5025.
06:49:53|5025.
06:49:53|5025.
06:49:54|5025.
06:49:55|5025.
06:49:56|5025.
06:49:57|5025.
06:49:59|5025.
06:50:00|5025.
06:50:01|5025.
06:50:02|5025.
06:50:03|5025.
06:50:04|5025.
06:50:06|5025.
06:50:06|5025.
06:50:07|5025.
06:50:08|5025.
06:50:09|5028.97
06:50:10|5031.11
06:50:12|5031.11
06:50:14|5031.11
06:50:15|5031.11
06:50:16|5031.11
06:50:17|5031.11
06:50:18|5031.11
06:50:19|5031.11
06:50:20|5031.11
06:50:21|5031.11
06:50:22|5031.11
06:50:24|5037.76
06:50:24|5037.76
06:50:26|5037.76
06:50:27|5037.76
06:50:28|5037.76
06:50:29|5037.76
06:50:30|5037.76
06:50:31|5037.76
06:50:32|5050.
06:50:33|5055.
06:50:34|5055.
06:50:35|5055.
06:50:36|5055.
06:50:37|5055.
06:50:38|5055.
06:50:39|5055.
06:50:40|5055.
06:50:41|5055.
06:50:42|5055.
06:50:43|5055.
06:50:44|5055.
06:50:45|5055.
06:50:46|5055.
06:50:48|5055.
06:50:48|5055.
06:50:49|5055.
06:50:50|5055.
06:50:51|5055.
06:50:53|5055.
06:50:53|5055.
06:50:54|5055.
06:50:55|5055.
06:50:56|5055.
06:50:57|5055.
06:50:58|5055.
06:50:59|5055.
06:51:01|5055.
06:51:02|5055.
06:51:03|5055.
06:51:04|5055.
06:51:05|5055.
06:51:06|5055.
06:51:07|5055.
06:51:08|5055.
06:51:09|5055.
06:51:09|5055.
06:51:11|5055.
06:51:12|5055.
06:51:14|5055.
06:51:14|5055.
06:51:15|5055.
06:51:16|5055.
06:51:18|5055.
06:51:19|5055.
06:51:20|5055.
06:51:21|5055.
06:51:22|5055.
06:51:23|5055.
06:51:23|5055.
06:51:25|5055.
06:51:26|5055.
06:51:27|5055.
06:51:28|5055.
06:51:28|5055.
06:51:30|5055.
06:51:31|5055.01
06:51:31|5055.01
06:51:33|5055.01
06:51:34|5055.01
06:51:35|5055.01
06:51:36|5055.01
06:51:37|5055.01
06:51:38|5055.01
06:51:39|5055.
06:51:40|5055.
06:51:41|5055.01
06:51:42|5055.01
06:51:43|5055.01
06:51:45|5072.23
06:51:45|5072.23
06:51:46|5072.23
06:51:47|5072.23
06:51:48|5072.23
06:51:49|5072.23
06:51:51|5072.23
06:51:52|5072.23
06:51:53|5072.23
06:51:54|5072.23
06:51:55|5072.23
06:51:56|5072.23
06:51:57|5072.23
06:51:58|5072.23
06:52:00|5072.23
06:52:00|5072.23
06:52:01|5072.23
06:52:02|5072.23
06:52:03|5072.23
06:52:04|5072.23
06:52:05|5072.23
06:52:06|5072.23
06:52:07|5072.23
06:52:08|5072.23
06:52:09|5072.23
06:52:10|5072.23
06:52:11|5072.23
06:52:13|5072.23
06:52:15|5072.23
06:52:16|5072.23
06:52:18|5072.23
06:52:18|5072.23
06:52:19|5072.23
06:52:20|5072.23
06:52:21|5072.23
06:52:22|5072.23
06:52:23|5072.23
06:52:24|5072.23
06:52:25|5072.23
06:52:26|5072.23
06:52:27|5072.23
06:52:29|5072.23
06:52:30|5072.23
06:52:31|5072.23
06:52:32|5072.23
06:52:33|5072.23
06:52:33|5072.23
06:52:34|5073.72
06:52:35|5073.72
06:52:36|5073.72
06:52:38|5073.72
06:52:39|5073.72
06:52:40|5073.72
06:52:40|5073.72
06:52:42|5073.72
06:52:43|5073.72
06:52:44|5073.72
06:52:45|5072.23
06:52:46|5072.23
06:52:47|5072.23
06:52:48|5072.23
06:52:49|5072.23
06:52:50|5072.23
06:52:51|5072.23
06:52:52|5072.23
06:52:54|5072.23
06:52:55|5072.23
06:52:56|5072.23
06:52:57|5072.23
06:52:58|5072.23
06:52:59|5072.23
06:53:00|5072.23
06:53:01|5072.23
06:53:02|5072.23
06:53:02|5072.23
06:53:03|5072.23
06:53:05|5080.
06:53:06|5080.
06:53:07|5080.
06:53:08|5080.
06:53:09|5080.
06:53:10|5080.
06:53:11|5080.
06:53:12|5080.
06:53:13|5080.
06:53:14|5080.
06:53:16|5080.
06:53:17|5080.
06:53:18|5080.
06:53:19|5080.
06:53:20|5080.
06:53:21|5080.
06:53:22|5080.
06:53:23|5080.
06:53:24|5080.
06:53:25|5080.
06:53:26|5080.
06:53:27|5080.
06:53:29|5080.
06:53:29|5080.
06:53:31|5080.
06:53:32|5080.
06:53:34|5080.
06:53:34|5080.
06:53:36|5080.
06:53:37|5080.
06:53:37|5080.
06:53:39|5080.
06:53:40|5080.
06:53:40|5080.
06:53:42|5080.
06:53:42|5080.
06:53:44|5064.31
06:53:44|5064.31
06:53:45|5064.31
06:53:47|5064.31
06:53:47|5064.31
06:53:48|5064.31
06:53:50|5064.31
06:53:50|5064.31
06:53:51|5064.31
06:53:52|5064.31
06:53:54|5064.31
06:53:54|5064.31
06:53:55|5064.31
06:53:57|5064.31
06:53:57|5064.31
06:53:59|5064.31
06:54:00|5064.31
06:54:01|5064.31
06:54:02|5064.31
06:54:03|5064.31
06:54:04|5064.31
06:54:05|5080.
06:54:07|5065.93
06:54:07|5065.25
06:54:09|5065.25
06:54:10|5065.25
06:54:10|5065.25
06:54:11|5065.25
06:54:12|5065.25
06:54:14|5065.25
06:54:15|5065.25
06:54:16|5065.25
06:54:18|5065.25
06:54:19|5065.25
06:54:19|5065.25
06:54:22|5065.25
06:54:23|5065.25
06:54:23|5065.25
06:54:24|5065.25
06:54:25|5065.25
06:54:26|5065.25
06:54:28|5065.25
06:54:28|5065.25
06:54:30|5065.25
06:54:32|5065.25
06:54:32|5065.25
06:54:33|5065.25
06:54:34|5065.25
06:54:35|5065.25
06:54:36|5065.25
06:54:37|5065.25
06:54:38|5065.25
06:54:39|5065.25
06:54:40|5065.25
06:54:41|5070.85
06:54:42|5070.85
06:54:43|5070.85
06:54:44|5070.85
06:54:45|5070.85
06:54:47|5070.85
06:54:48|5070.85
06:54:48|5070.85
06:54:49|5070.85
06:54:51|5070.85
06:54:51|5070.85
06:54:53|5070.85
06:54:54|5070.85
06:54:55|5070.85
06:54:56|5070.85
06:54:57|5070.85
06:54:57|5070.85
06:54:58|5070.85
06:54:59|5070.85
06:55:02|5070.85
06:55:02|5070.85
06:55:04|5070.85
06:55:05|5070.85
06:55:07|5070.85
06:55:08|5070.85
06:55:08|5070.85
06:55:09|5070.85
06:55:11|5065.26
06:55:11|5070.86
06:55:13|5070.86
06:55:14|5070.86
06:55:15|5070.86
06:55:16|5070.86
06:55:16|5070.86
06:55:18|5070.86
06:55:20|5070.86
06:55:21|5070.86
06:55:21|5070.86
06:55:22|5070.86
06:55:24|5070.86
06:55:25|5070.86
06:55:25|5070.86
06:55:27|5070.86
06:55:28|5070.86
06:55:29|5070.86
06:55:30|5070.86
06:55:31|5070.86
06:55:32|5070.86
06:55:33|5070.86
06:55:34|5070.86
06:55:35|5070.86
06:55:36|5070.86
06:55:37|5070.86
06:55:38|5070.86
06:55:39|5070.86
06:55:40|5070.86
06:55:41|5070.86
06:55:42|5070.86
06:55:43|5070.86
06:55:44|5070.86
06:55:45|5070.86
06:55:46|5070.85
06:55:47|5070.85
06:55:48|5070.85
06:55:49|5070.85
06:55:50|5055.01
06:55:52|5055.01
06:55:52|5055.01
06:55:53|5055.01
06:55:54|5055.01
06:55:55|5055.01
06:55:56|5055.01
06:55:57|5055.01
06:55:58|5055.01
06:55:59|5055.01
06:56:00|5055.01
06:56:02|5055.01
06:56:02|5055.01
06:56:04|5070.86
06:56:05|5070.86
06:56:06|5070.86
06:56:07|5070.86
06:56:09|5070.86
06:56:09|5070.86
06:56:10|5070.86
06:56:11|5070.86
06:56:12|5070.86
06:56:13|5042.85
06:56:14|5042.85
06:56:15|5042.85
06:56:16|5042.85
06:56:18|5042.85
06:56:19|5042.85
06:56:19|5042.85
06:56:21|5042.85
06:56:22|5042.85
06:56:24|5042.85
06:56:24|5042.85
06:56:25|5042.85
06:56:26|5037.76
06:56:27|5037.76
06:56:28|5037.76
06:56:29|5037.76
06:56:30|5037.76
06:56:31|5037.76
06:56:32|5037.76
06:56:33|5037.76
06:56:34|5037.76
06:56:35|5027.6
06:56:36|5027.6
06:56:37|5027.6
06:56:38|5037.76
06:56:39|5042.85
06:56:41|5042.85
06:56:41|5042.85
06:56:42|5042.85
06:56:43|5042.85
06:56:44|5042.85
06:56:45|5042.85
06:56:46|5042.85
06:56:47|5042.85
06:56:48|5042.85
06:56:49|5042.85
06:56:50|5042.85
06:56:52|5042.85
06:56:52|5042.85
06:56:53|5042.85
06:56:54|5042.85
06:56:56|5042.85
06:56:57|5042.85
06:56:57|5042.85
06:56:59|5047.32
06:57:00|5047.32
06:57:01|5047.32
06:57:02|5047.32
06:57:03|5047.32
06:57:04|5047.32
06:57:05|5047.32
06:57:07|5042.85
06:57:08|5042.85
06:57:09|5042.85
06:57:10|5042.85
06:57:12|5042.85
06:57:12|5080.61
06:57:13|5080.61
06:57:14|5080.61
06:57:15|5080.61
06:57:16|5080.61
06:57:17|5080.61
06:57:18|5080.61
06:57:20|5080.61
06:57:21|5080.61
06:57:23|5080.61
06:57:23|5080.61
06:57:25|5080.61
06:57:26|5080.61
06:57:27|5080.61
06:57:29|5080.61
06:57:30|5080.61
06:57:30|5080.61
06:57:32|5080.61
06:57:33|5080.61
06:57:33|5080.61
06:57:35|5080.61
06:57:36|5080.61
06:57:36|5080.61
06:57:37|5080.61
06:57:38|5080.61
06:57:39|5080.61
06:57:40|5080.61
06:57:42|5080.61
06:57:43|5080.61
06:57:44|5080.61
06:57:44|5080.61
06:57:46|5080.61
06:57:47|5080.61
06:57:47|5080.61
06:57:49|5080.61
06:57:49|5080.61
06:57:50|5080.61
06:57:51|5080.61
06:57:53|5080.61
06:57:53|5080.61
06:57:55|5080.61
06:57:56|5080.61
06:57:57|5080.61
06:57:58|5080.61
06:57:58|5080.61
06:58:00|5080.61
06:58:02|5080.61
06:58:03|5080.61
06:58:03|5080.61
06:58:05|5080.61
06:58:06|5080.61
06:58:08|5080.61
06:58:09|5080.61
06:58:09|5080.61
06:58:10|5042.4
06:58:11|5042.4
06:58:13|5042.4
06:58:15|5042.4
06:58:15|5042.4
06:58:16|5042.4
06:58:17|5042.4
06:58:18|5042.4
06:58:19|5042.4
06:58:21|5042.4
06:58:21|5042.4
06:58:23|5042.4
06:58:24|5042.4
06:58:25|5042.4
06:58:26|5042.4
06:58:27|5029.
06:58:29|5029.
06:58:29|5029.
06:58:30|5029.
06:58:31|5029.
06:58:32|5029.
06:58:34|5029.
06:58:34|5029.
06:58:35|5020.01
06:58:36|5020.01
06:58:38|5020.01
06:58:39|5020.01
06:58:40|5020.01
06:58:41|5020.01
06:58:42|5020.01
06:58:43|5020.01
06:58:44|5020.01
06:58:45|5020.01
06:58:46|5020.01
06:58:47|5020.01
06:58:48|5020.01
06:58:49|5019.2
06:58:50|5019.2
06:58:51|5006.1
06:58:52|5006.1
06:58:53|5006.1
06:58:55|5006.1
06:58:56|5006.1
06:58:56|5006.1
06:58:57|5006.1
06:58:58|5006.1
06:58:59|5006.1
06:59:00|5006.1
06:59:01|5006.1
06:59:03|5006.1
06:59:03|5006.1
06:59:04|5000.01
06:59:05|5000.01
06:59:06|5000.01
06:59:07|5000.01
06:59:09|5000.01
06:59:10|5000.01
06:59:11|5000.01
06:59:11|5006.1
06:59:13|5006.1
06:59:14|5006.1
06:59:15|5006.1
06:59:16|5000.01
06:59:17|5000.01
06:59:18|5000.01
06:59:19|5000.01
06:59:20|5000.01
06:59:22|5000.01
06:59:23|5000.01
06:59:24|5000.01
06:59:26|5000.01
06:59:27|5000.01
06:59:27|5000.01
06:59:29|5000.01
06:59:30|5000.01
06:59:31|5000.01
06:59:32|5000.02
06:59:33|5000.02
06:59:34|5000.02
06:59:35|5000.02
06:59:37|5000.02
06:59:37|5000.02
06:59:38|5000.02
06:59:39|5000.02
06:59:40|5000.02
06:59:41|5000.02
06:59:42|5000.02
06:59:43|5000.02
06:59:44|5000.02
06:59:45|5000.02
06:59:46|5000.02
06:59:47|5000.02
06:59:48|5000.02
06:59:49|5000.02
06:59:50|5000.02
06:59:52|5000.02
06:59:53|5000.02
06:59:54|5009.77
06:59:55|5009.77
06:59:56|5000.21
06:59:57|5000.21
06:59:58|5000.21
06:59:59|5000.21
07:00:00|5000.21
07:00:01|5000.21
07:00:02|5000.21
07:00:03|5000.21
07:00:04|5000.21
07:00:05|5000.02
07:00:07|5000.02
07:00:07|5000.02
07:00:08|5000.02
07:00:09|5000.02
07:00:11|5000.02
07:00:12|5000.01
07:00:13|5000.01
07:00:15|5000.01
07:00:15|5000.01
07:00:17|5000.21
07:00:18|5000.21
07:00:18|5000.21
07:00:20|5000.21
07:00:20|5000.21
07:00:23|5000.21
07:00:24|5000.
07:00:26|4993.99
07:00:27|4984.05
07:00:28|4984.05
07:00:28|4984.05
07:00:31|4984.05
07:00:31|4984.05
07:00:32|4984.05
07:00:33|4984.05
07:00:34|4984.05
07:00:35|4984.05
07:00:36|4984.05
07:00:37|4984.05
07:00:39|4984.05
07:00:39|4984.05
07:00:40|4984.05
07:00:42|4984.05
07:00:43|4984.05
07:00:44|4984.05
07:00:45|4984.05
07:00:46|4984.05
07:00:47|4984.05
07:00:47|4984.05
07:00:49|4984.05
07:00:51|4984.05
07:00:51|4984.05
07:00:53|4984.05
07:00:54|4984.05
07:00:54|4984.05
07:00:56|4980.
07:00:57|4980.
07:00:58|4980.
07:00:59|4980.
07:01:00|4980.
07:01:01|4980.
07:01:02|4980.
07:01:03|4980.
07:01:04|4980.
07:01:05|4975.32
07:01:07|4975.32
07:01:07|4972.
07:01:08|4972.
07:01:10|4972.
07:01:11|4972.
07:01:12|4972.
07:01:13|4972.
07:01:14|4972.
07:01:15|4972.
07:01:17|4972.
07:01:18|4972.
07:01:19|4972.
07:01:20|4972.
07:01:20|4972.
07:01:22|4972.
07:01:22|4972.
07:01:24|4972.
07:01:25|4972.
07:01:26|4972.
07:01:27|4972.
07:01:29|4972.
07:01:29|4972.
07:01:30|4972.
07:01:31|4972.
07:01:33|4975.
07:01:34|4975.
07:01:35|4975.
07:01:36|4975.
07:01:36|4975.
07:01:37|4975.
07:01:39|4975.
07:01:40|4980.
07:01:42|4980.
07:01:42|4972.01
07:01:43|4972.01
07:01:44|4972.01
07:01:45|4972.01
07:01:46|4972.01
07:01:47|4972.01
07:01:48|4972.01
07:01:49|4972.01
07:01:50|4972.01
07:01:51|4972.
07:01:52|4972.
07:01:53|4972.
07:01:54|4972.
07:01:55|4972.
07:01:56|4972.
07:01:57|4972.
07:01:58|4972.
07:01:59|4972.
07:02:00|4972.
07:02:01|4972.
07:02:02|4972.
07:02:03|4960.77
07:02:04|4960.77
07:02:05|4960.77
07:02:07|4960.77
07:02:07|4960.77
07:02:08|4960.77
07:02:09|4960.77
07:02:10|4960.77
07:02:11|4960.77
07:02:13|4960.77
07:02:14|4960.77
07:02:15|4960.77
07:02:16|4960.77
07:02:17|4960.77
07:02:18|4980.
07:02:18|4980.
07:02:19|4980.
07:02:21|4980.
07:02:22|4980.
07:02:22|4980.
07:02:23|4980.
07:02:26|4980.
07:02:27|4980.
07:02:27|4980.
07:02:29|4980.
07:02:30|4980.
07:02:32|4980.
07:02:32|4980.
07:02:33|4980.
07:02:35|4980.
07:02:35|4980.
07:02:36|4980.
07:02:37|4980.
07:02:38|4980.
07:02:40|4980.
07:02:40|4980.
07:02:41|4980.
07:02:43|4956.77
07:02:44|4956.77
07:02:45|4956.77
07:02:45|4956.77
07:02:47|4956.77
07:02:48|4956.77
07:02:49|4956.77
07:02:49|4956.77
07:02:50|4956.77
07:02:52|4956.77
07:02:52|4956.77
07:02:54|4956.77
07:02:55|4956.77
07:02:56|4956.77
07:02:57|4956.77
07:02:58|4956.77
07:02:59|4956.77
07:03:00|4956.77
07:03:01|4956.77
07:03:02|4956.77
07:03:03|4956.77
07:03:04|4956.77
07:03:06|4956.77
07:03:07|4956.77
07:03:08|4956.77
07:03:09|4956.77
07:03:09|4956.77
07:03:11|4956.77
07:03:11|4956.77
07:03:13|4956.77
07:03:14|4956.77
07:03:15|4956.77
07:03:16|4956.77
07:03:17|4956.77
07:03:17|4956.77
07:03:18|4956.77
07:03:19|4956.77
07:03:21|4956.77
07:03:22|4956.77
07:03:22|4956.77
07:03:24|4956.77
07:03:24|4956.77
07:03:26|4956.77
07:03:27|4956.77
07:03:28|4956.77
07:03:29|4956.77
07:03:30|4956.77
07:03:31|4975.68
07:03:33|4956.93
07:03:33|4956.93
07:03:35|4956.77
07:03:36|4956.77
07:03:37|4956.77
07:03:38|4956.77
07:03:39|4980.02
07:03:40|4980.02
07:03:41|4980.02
07:03:42|4980.02
07:03:44|4980.02
07:03:45|4980.02
07:03:46|4980.02
07:03:46|4980.02
07:03:48|4980.02
07:03:49|4980.02
07:03:50|5000.
07:03:51|5000.
07:03:53|5000.
07:03:53|5000.
07:03:54|5000.
07:03:56|5000.
07:03:56|5000.
07:03:58|5000.
07:03:58|5000.
07:04:00|5000.
07:04:00|5000.
07:04:02|5000.
07:04:02|5000.
07:04:04|5000.
07:04:04|5000.
07:04:06|5000.
07:04:06|5000.
07:04:07|5036.69
07:04:09|5036.69
07:04:10|5036.69
07:04:10|5036.69
07:04:12|5036.69
07:04:13|5036.69
07:04:14|5036.69
07:04:15|5036.69
07:04:16|5036.69
07:04:17|5036.69
07:04:18|5036.69
07:04:19|5036.69
07:04:21|5036.69
07:04:22|5036.69
07:04:23|5036.69
07:04:23|5036.69
07:04:25|5036.69
07:04:25|5036.69
07:04:27|5036.69
07:04:28|5036.69
07:04:29|5036.69
07:04:30|5036.69
07:04:31|5036.69
07:04:32|5036.69
07:04:34|5036.69
07:04:36|5036.69
07:04:36|5036.69
07:04:38|5036.69
07:04:39|5036.69
07:04:40|5036.69
07:04:41|5036.69
07:04:42|5036.69
07:04:43|5036.69
07:04:45|5036.69
07:04:45|5036.69
07:04:46|5036.69
07:04:47|5036.69
07:04:48|5036.69
07:04:49|5036.69
07:04:50|5036.69
07:04:52|5036.69
07:04:53|5036.69
07:04:54|5036.69
07:04:55|5036.69
07:04:55|5036.69
07:04:57|5036.69
07:04:58|5036.69
07:04:59|5036.69
07:05:00|5036.69
07:05:01|5036.69
07:05:02|5036.69
07:05:02|5036.69
07:05:04|5036.69
07:05:05|5002.12
07:05:06|5002.12
07:05:07|5002.12
07:05:09|5002.12
07:05:09|5002.12
07:05:10|5001.54
07:05:11|5001.54
07:05:12|5001.54
07:05:13|5001.54
07:05:14|5001.54
07:05:15|5001.54
07:05:16|5001.54
07:05:18|5001.54
07:05:18|5001.54
07:05:19|5001.54
07:05:20|5001.54
07:05:21|5001.54
07:05:22|5001.54
07:05:23|5001.54
07:05:24|5001.54
07:05:25|5001.54
07:05:27|5001.54
07:05:28|5001.54
07:05:30|5001.54
07:05:30|5001.54
07:05:31|5001.54
07:05:32|4995.73
07:05:34|4995.73
07:05:34|4995.73
07:05:35|4995.73
07:05:36|4995.73
07:05:38|4995.73
07:05:39|4995.73
07:05:40|4995.73
07:05:42|4995.73
07:05:42|4995.73
07:05:43|4995.73
07:05:45|4995.73
07:05:45|4995.73
07:05:46|4995.73
07:05:48|4995.73
07:05:49|4995.73
07:05:50|4995.73
07:05:52|4995.73
07:05:52|4995.73
07:05:54|4995.73
07:05:54|4995.73
07:05:55|4995.73
07:05:56|4995.73
07:05:58|4995.73
07:05:58|4995.73
07:05:59|4995.73
07:06:01|4995.73
07:06:02|4995.73
07:06:04|4995.73
07:06:04|4995.73
07:06:05|4995.73
07:06:07|4995.73
07:06:07|4995.73
07:06:09|4995.73
07:06:10|4996.23
07:06:12|4996.23
07:06:12|4999.
07:06:14|4999.
07:06:15|4999.
07:06:16|4999.
07:06:16|4999.
07:06:18|4999.
07:06:18|4999.
07:06:20|4999.
07:06:21|4999.
07:06:21|4999.
07:06:23|4999.
07:06:23|4999.
07:06:25|5000.
07:06:25|5000.
07:06:26|5000.
07:06:28|5000.
07:06:30|5000.
07:06:31|5000.
07:06:32|5000.
07:06:34|5000.
07:06:34|5000.
07:06:35|5000.
07:06:36|5000.
07:06:38|5000.
07:06:39|5000.
07:06:40|5000.
07:06:41|5000.
07:06:42|5000.
07:06:43|4981.51
07:06:44|4981.51
07:06:45|4981.51
07:06:46|4981.51
07:06:47|4981.51
07:06:48|4999.99
07:06:49|4999.99
07:06:50|4999.99
07:06:51|4999.99
07:06:52|4999.99
07:06:53|4999.99
07:06:54|4999.99
07:06:55|4999.99
07:06:56|4999.99
07:06:57|4999.99
07:06:58|4999.99
07:06:59|4999.99
07:07:00|4999.99
07:07:02|4999.99
07:07:03|4999.99
07:07:04|4999.99
07:07:05|4999.84
07:07:07|4999.84
07:07:08|4999.84
07:07:09|4999.84
07:07:11|4999.84
07:07:11|4990.
07:07:13|4990.
07:07:14|4990.
07:07:15|4990.
07:07:16|4990.
07:07:17|4990.
07:07:18|4990.
07:07:19|4990.
07:07:20|4990.
07:07:21|4990.
07:07:22|4990.
07:07:23|4990.
07:07:24|4990.
07:07:25|4990.
07:07:26|4990.
07:07:27|4990.
07:07:28|4990.
07:07:30|4990.
07:07:30|4990.
07:07:32|4982.23
07:07:34|4982.23
07:07:34|4982.23
07:07:36|4982.23
07:07:37|4982.23
07:07:38|4982.23
07:07:39|4982.23
07:07:41|4982.23
07:07:42|4982.23
07:07:42|4982.23
07:07:43|4982.23
07:07:44|4982.23
07:07:45|4982.23
07:07:47|4982.23
07:07:48|4982.23
07:07:49|4982.23
07:07:51|4982.23
07:07:51|4982.23
07:07:52|4990.
07:07:53|4990.
07:07:54|4990.
07:07:55|4990.
07:07:56|4990.
07:07:58|4990.
07:07:59|4990.
07:08:00|4990.
07:08:01|4990.
07:08:02|4990.
07:08:03|4990.
07:08:04|4990.
07:08:05|4990.
07:08:07|4990.
07:08:07|4990.
07:08:08|4990.
07:08:09|4990.
07:08:11|4990.
07:08:12|4990.
07:08:13|4990.
07:08:14|4990.
07:08:15|4990.
07:08:16|4990.
07:08:17|4990.
07:08:18|4990.
07:08:19|4990.
07:08:20|4990.
07:08:21|4990.
07:08:22|4990.
07:08:23|4990.
07:08:24|4990.
07:08:25|4990.
07:08:26|4990.
07:08:27|4990.
07:08:28|4990.
07:08:29|4990.
07:08:31|4990.
07:08:32|4990.
07:08:33|4990.
07:08:34|4990.
07:08:35|4990.
07:08:37|4990.
07:08:38|4982.84
07:08:39|4982.84
07:08:41|4982.84
07:08:42|4982.84
07:08:42|4982.84
07:08:43|4982.84
07:08:45|4982.84
07:08:45|4982.84
07:08:47|4982.84
07:08:48|4982.84
07:08:49|4982.84
07:08:50|4982.84
07:08:52|4982.84
07:08:52|4982.84
07:08:54|4982.84
07:08:55|4982.84
07:08:55|4982.84
07:08:57|4982.84
07:08:58|4982.84
07:08:59|4982.84
07:09:00|4982.84
07:09:01|4982.84
07:09:03|4982.84
07:09:04|4982.84
07:09:05|4982.84
07:09:06|4982.84
07:09:07|4982.84
07:09:08|4982.84
07:09:09|4982.84
07:09:11|4982.84
07:09:11|4982.84
07:09:13|4982.84
07:09:14|4982.84
07:09:15|4982.84
07:09:16|4982.84
07:09:17|4982.84
07:09:17|4982.84
07:09:19|4982.84
07:09:20|4982.84
07:09:21|4982.84
07:09:22|4982.84
07:09:22|4982.84
07:09:24|4982.84
07:09:25|4982.84
07:09:26|4982.84
07:09:27|4982.84
07:09:28|4982.84
07:09:29|4982.84
07:09:30|4984.39
07:09:30|4984.39
07:09:32|4984.39
07:09:33|4984.39
07:09:33|4984.39
07:09:35|4984.39
07:09:35|4984.39
07:09:37|4984.39
07:09:39|4984.39
07:09:39|4984.39
07:09:40|4984.39
07:09:41|4984.39
07:09:42|4999.55
07:09:43|4999.55
07:09:44|4999.55
07:09:45|4999.55
07:09:46|4999.55
07:09:48|4999.55
07:09:48|4999.55
07:09:50|4999.55
07:09:51|4999.55
07:09:52|4999.55
07:09:53|4999.55
07:09:54|4999.55
07:09:54|4999.55
07:09:56|4999.55
07:09:56|4999.55
07:09:58|4999.55
07:09:58|4999.55
07:10:00|4999.55
07:10:01|4999.55
07:10:01|4999.55
07:10:03|4999.55
07:10:04|4999.55
07:10:04|4999.55
07:10:06|4999.55
07:10:06|4999.55
07:10:08|4999.55
07:10:09|4981.
07:10:10|4981.
07:10:10|4981.
07:10:12|4981.
07:10:13|4981.
07:10:14|4981.
07:10:15|4981.
07:10:16|4981.
07:10:17|4981.
07:10:18|4981.
07:10:19|4981.
07:10:20|4981.
07:10:21|4981.
07:10:22|4981.
07:10:23|4981.
07:10:24|4981.
07:10:25|4981.
07:10:26|4981.
07:10:27|4981.
07:10:28|4981.
07:10:29|4981.
07:10:30|4981.
07:10:31|4981.
07:10:32|4981.
07:10:33|4981.
07:10:33|4981.
07:10:36|4978.68
07:10:36|4978.68
07:10:38|4978.68
07:10:39|4978.68
07:10:39|4978.68
07:10:41|4978.68
07:10:41|4978.68
07:10:43|4978.68
07:10:45|4978.68
07:10:46|4978.68
07:10:48|4978.68
07:10:49|4978.68
07:10:50|4978.68
07:10:51|4978.68
07:10:51|4961.26
07:10:52|4961.26
07:10:54|4961.26
07:10:55|4961.26
07:10:55|4961.26
07:10:57|4961.26
07:10:58|4935.54
07:10:58|4934.61
07:11:00|4934.6
07:11:00|4934.6
07:11:02|4934.6
07:11:02|4934.6
07:11:03|4934.6
07:11:05|4934.6
07:11:07|4934.6
07:11:08|4934.6
07:11:08|4934.6
07:11:10|4934.6
07:11:11|4934.6
07:11:12|4934.6
07:11:13|4934.6
07:11:14|4934.6
07:11:15|4934.6
07:11:16|4935.01
07:11:17|4935.01
07:11:18|4935.01
07:11:19|4935.01
07:11:20|4935.01
07:11:21|4935.01
07:11:22|4935.01
07:11:23|4935.01
07:11:24|4935.01
07:11:25|4935.01
07:11:26|4935.01
07:11:27|4963.76
07:11:28|4963.76
07:11:29|4963.76
07:11:30|4963.76
07:11:31|4963.76
07:11:32|4963.76
07:11:34|4963.76
07:11:34|4963.76
07:11:35|4963.76
07:11:36|4963.76
07:11:38|4963.76
07:11:38|4963.76
07:11:40|4963.76
07:11:40|4963.76
07:11:41|4963.76
07:11:42|4963.76
07:11:43|4963.76
07:11:44|4963.76
07:11:46|4963.76
07:11:47|4963.76
07:11:47|4963.76
07:11:48|4963.76
07:11:50|4963.76
07:11:51|4963.76
07:11:51|4963.76
07:11:53|4963.76
07:11:54|4938.05
07:11:55|4938.05
07:11:56|4938.05
07:11:57|4938.05
07:11:58|4938.05
07:11:59|4938.05
07:12:00|4938.05
07:12:01|4938.05
07:12:02|4938.05
07:12:03|4938.05
07:12:05|4938.05
07:12:05|4938.05
07:12:06|4938.05
07:12:07|4938.05
07:12:08|4938.05
07:12:10|4938.05
07:12:11|4938.05
07:12:12|4938.05
07:12:13|4938.05
07:12:13|4938.05
07:12:14|4938.05
07:12:16|4938.05
07:12:17|4938.05
07:12:18|4938.05
07:12:19|4938.05
07:12:21|4938.05
07:12:21|4938.05
07:12:23|4938.05
07:12:23|4938.05
07:12:25|4938.05
07:12:26|4938.05
07:12:27|4938.05
07:12:28|4938.05
07:12:30|4938.05
07:12:31|4938.05
07:12:31|4938.05
07:12:32|4938.05
07:12:34|4938.05
07:12:35|4938.05
07:12:37|4938.05
07:12:38|4938.05
07:12:39|4938.05
07:12:40|4938.05
07:12:40|4938.05
07:12:42|4938.05
07:12:43|4938.05
07:12:44|4938.05
07:12:44|4938.05
07:12:45|4938.05
07:12:47|4938.05
07:12:47|4938.05
07:12:48|4938.05
07:12:49|4940.9
07:12:50|4940.9
07:12:52|4940.9
07:12:52|4940.9
07:12:53|4940.9
07:12:55|4940.9
07:12:56|4940.9
07:12:56|4940.9
07:12:57|4940.9
07:12:58|4959.91
07:13:00|4959.91
07:13:00|4959.91
07:13:01|4959.91
07:13:03|4959.91
07:13:03|4959.91
07:13:05|4959.91
07:13:06|4959.91
07:13:07|4959.91
07:13:08|4959.91
07:13:09|4959.91
07:13:10|4959.91
07:13:11|4959.91
07:13:12|4959.91
07:13:13|4959.91
07:13:14|4959.91
07:13:15|4959.91
07:13:16|4959.91
07:13:17|4959.91
07:13:18|4959.91
07:13:19|4959.91
07:13:20|4959.91
07:13:21|4959.91
07:13:22|4959.91
07:13:23|4959.91
07:13:24|4959.91
07:13:25|4959.91
07:13:26|4959.91
07:13:27|4959.91
07:13:28|4959.91
07:13:29|4959.91
07:13:30|4959.91
07:13:31|4959.91
07:13:32|4959.91
07:13:33|4959.91
07:13:34|4959.91
07:13:36|4959.91
07:13:37|4959.91
07:13:39|4959.91
07:13:39|4959.91
07:13:40|4959.91
07:13:41|4959.91
07:13:43|4959.91
07:13:43|4959.91
07:13:45|4959.91
07:13:47|4959.91
07:13:47|4959.91
07:13:48|4959.91
07:13:49|4959.91
07:13:50|4959.91
07:13:51|4959.91
07:13:52|4959.91
07:13:54|4959.91
07:13:55|4959.91
07:13:55|4959.91
07:13:56|4959.91
07:13:57|4959.91
07:13:58|4959.91
07:14:00|4959.91
07:14:00|4959.91
07:14:01|4959.91
07:14:02|4959.91
07:14:03|4959.91
07:14:05|4959.91
07:14:05|4959.91
07:14:07|4959.91
07:14:08|4959.91
07:14:09|4959.91
07:14:10|4959.91
07:14:12|4959.91
07:14:13|4959.91
07:14:14|4959.91
07:14:15|4959.91
07:14:16|4959.91
07:14:16|4959.91
07:14:18|4959.91
07:14:18|4959.91
07:14:20|4959.91
07:14:20|4959.91
07:14:21|4959.91
07:14:23|4959.91
07:14:24|4959.91
07:14:24|4959.91
07:14:25|4959.91
07:14:27|4959.91
07:14:28|4959.91
07:14:28|4959.91
07:14:30|4959.91
07:14:30|4959.91
07:14:32|4959.91
07:14:33|4959.91
07:14:34|4959.91
07:14:34|4959.91
07:14:36|4959.91
07:14:38|4959.91
07:14:38|4959.91
07:14:39|4959.91
07:14:40|4922.38
07:14:42|4922.38
07:14:42|4922.38
07:14:44|4922.38
07:14:44|4922.38
07:14:45|4922.38
07:14:47|4922.38
07:14:48|4922.38
07:14:48|4922.38
07:14:49|4922.38
07:14:50|4922.38
07:14:51|4922.38
07:14:53|4922.38
07:14:55|4922.38
07:14:56|4922.38
07:14:57|4922.38
07:14:58|4922.38
07:14:59|4922.38
07:15:00|4922.38
07:15:01|4922.38
07:15:02|4922.38
07:15:03|4922.38
07:15:04|4922.38
07:15:05|4922.38
07:15:06|4922.38
07:15:07|4922.38
07:15:08|4922.38
07:15:09|4922.38
07:15:10|4922.38
07:15:11|4904.41
07:15:12|4904.41
07:15:13|4904.41
07:15:14|4904.41
07:15:15|4904.41
07:15:16|4904.41
07:15:17|4904.41
07:15:18|4904.41
07:15:19|4904.41
07:15:20|4904.41
07:15:21|4904.41
07:15:22|4904.41
07:15:23|4904.41
07:15:24|4904.41
07:15:25|4904.41
07:15:26|4904.41
07:15:27|4904.41
07:15:28|4904.41
07:15:29|4904.41
07:15:30|4904.41
07:15:31|4904.41
07:15:32|4904.41
07:15:33|4904.41
07:15:34|4904.41
07:15:35|4904.41
07:15:37|4904.41
07:15:38|4904.41
07:15:39|4904.41
07:15:40|4904.41
07:15:41|4904.41
07:15:43|4904.41
07:15:43|4904.41
07:15:44|4904.41
07:15:45|4904.41
07:15:47|4904.41
07:15:48|4904.41
07:15:49|4904.41
07:15:49|4904.41
07:15:51|4904.41
07:15:52|4904.41
07:15:53|4904.41
07:15:54|4904.41
07:15:55|4904.41
07:15:56|4904.41
07:15:57|4904.41
07:15:58|4904.41
07:15:59|4904.41
07:16:00|4904.41
07:16:02|4904.41
07:16:03|4906.24
07:16:04|4906.24
07:16:06|4906.24
07:16:06|4906.24
07:16:07|4906.24
07:16:08|4906.24
07:16:09|4906.24
07:16:10|4906.24
07:16:11|4906.24
07:16:12|4906.24
07:16:14|4906.24
07:16:14|4906.24
07:16:16|4906.24
07:16:17|4906.24
07:16:18|4906.24
07:16:18|4906.24
07:16:20|4906.24
07:16:21|4906.24
07:16:22|4906.24
07:16:23|4906.24
07:16:23|4906.24
07:16:25|4906.24
07:16:26|4906.24
07:16:27|4906.24
07:16:27|4906.24
07:16:28|4906.24
07:16:30|4906.24
07:16:31|4906.24
07:16:32|4906.24
07:16:33|4906.24
07:16:34|4906.24
07:16:35|4906.24
07:16:36|4906.24
07:16:38|4906.24
07:16:40|4906.24
07:16:40|4906.24
07:16:42|4906.24
07:16:42|4906.24
07:16:43|4906.24
07:16:45|4906.24
07:16:46|4906.24
07:16:47|4906.24
07:16:48|4906.24
07:16:48|4906.24
07:16:50|4906.24
07:16:50|4906.24
07:16:52|4906.24
07:16:54|4906.24
07:16:54|4906.24
07:16:55|4906.24
07:16:56|4906.24
07:16:57|4906.24
07:16:58|4906.24
07:16:59|4906.24
07:17:00|4906.24
07:17:01|4906.24
07:17:02|4906.24
07:17:04|4906.24
07:17:05|4906.24
07:17:06|4906.24
07:17:06|4906.24
07:17:07|4906.24
07:17:08|4906.24
07:17:10|4906.24
07:17:11|4906.24
07:17:12|4906.24
07:17:12|4906.24
07:17:14|4906.24
07:17:14|4906.24
07:17:15|4906.24
07:17:17|4906.24
07:17:17|4906.24
07:17:18|4906.24
07:17:19|4906.24
07:17:21|4906.24
07:17:22|4906.24
07:17:23|4906.24
07:17:24|4906.24
07:17:25|4906.24
07:17:26|4906.24
07:17:27|4906.24
07:17:28|4906.24
07:17:29|4906.24
07:17:30|4906.24
07:17:30|4906.24
07:17:31|4906.24
07:17:33|4906.24
07:17:34|4906.24
07:17:34|4906.24
07:17:35|4906.24
07:17:36|4906.24
07:17:38|4906.24
07:17:39|4906.24
07:17:40|4906.24
07:17:41|4906.24
07:17:42|4906.24
07:17:43|4906.24
07:17:44|4906.24
07:17:45|4906.24
07:17:46|4906.24
07:17:48|4906.24
07:17:48|4906.24
07:17:49|4906.24
07:17:50|4906.24
07:17:52|4906.24
07:17:53|4906.24
07:17:53|4906.24
07:17:54|4906.24
07:17:56|4906.24
07:17:57|4906.24
07:17:58|4906.24
07:17:59|4906.24
07:17:59|4906.24
07:18:00|4906.24
07:18:02|4906.24
07:18:02|4906.24
07:18:03|4906.24
07:18:05|4906.24
07:18:06|4906.24
07:18:07|4906.24
07:18:07|4906.24
07:18:09|4906.24
07:18:10|4906.24
07:18:11|4906.24
07:18:12|4906.24
07:18:12|4906.24
07:18:14|4906.24
07:18:15|4906.24
07:18:16|4906.24
07:18:17|4906.24
07:18:18|4906.24
07:18:19|4906.24
07:18:20|4906.24
07:18:20|4906.3
07:18:21|4906.3
07:18:23|4906.3
07:18:24|4906.3
07:18:24|4906.3
07:18:26|4906.3
07:18:27|4906.3
07:18:28|4906.3
07:18:29|4906.3
07:18:30|4906.3
07:18:31|4906.3
07:18:31|4906.3
07:18:32|4906.3
07:18:34|4906.3
07:18:35|4906.3
07:18:36|4906.3
07:18:37|4906.3
07:18:37|4906.3
07:18:39|4906.3
07:18:40|4906.3
07:18:40|4906.3
07:18:43|4906.3
07:18:43|4906.3
07:18:45|4906.3
07:18:45|4906.3
07:18:47|4906.3
07:18:49|4906.3
07:18:49|4906.3
07:18:50|4906.3
07:18:51|4906.24
07:18:52|4906.24
07:18:53|4906.24
07:18:54|4906.24
07:18:56|4906.24
07:18:57|4906.24
07:18:58|4906.29
07:18:59|4906.29
07:19:00|4906.29
07:19:01|4906.29
07:19:02|4906.29
07:19:03|4906.29
07:19:04|4900.
07:19:05|4900.
07:19:06|4900.
07:19:07|4900.
07:19:09|4900.
07:19:10|4880.79
07:19:11|4880.79
07:19:12|4882.36
07:19:13|4882.36
07:19:15|4882.36
07:19:15|4882.36
07:19:17|4882.36
07:19:18|4882.36
07:19:18|4882.36
07:19:19|4882.36
07:19:20|4882.36
07:19:22|4882.36
07:19:22|4882.36
07:19:24|4882.36
07:19:25|4882.36
07:19:25|4882.85
07:19:26|4882.85
07:19:27|4882.85
07:19:29|4882.85
07:19:29|4882.85
07:19:30|4882.85
07:19:32|4883.67
07:19:33|4883.67
07:19:34|4883.67
07:19:35|4883.67
07:19:36|4883.67
07:19:37|4883.67
07:19:38|4883.67
07:19:39|4883.67
07:19:40|4883.67
07:19:41|4883.67
07:19:43|4883.67
07:19:45|4883.67
07:19:46|4883.67
07:19:47|4883.67
07:19:48|4883.67
07:19:50|4883.67
07:19:50|4883.67
07:19:52|4883.67
07:19:54|4883.67
07:19:54|4883.67
07:19:55|4883.67
07:19:57|4883.67
07:19:57|4883.67
07:19:59|4883.67
07:20:00|4883.67
07:20:01|4883.67
07:20:01|4883.67
07:20:03|4883.67
07:20:04|4883.67
07:20:06|4883.67
07:20:07|4884.48
07:20:07|4884.48
07:20:09|4884.48
07:20:10|4884.48
07:20:11|4884.48
07:20:12|4884.48
07:20:13|4900.
07:20:14|4900.
07:20:15|4900.
07:20:17|4900.
07:20:17|4900.
07:20:18|4900.
07:20:19|4900.
07:20:20|4900.
07:20:21|4900.
07:20:22|4900.
07:20:23|4884.49
07:20:24|4884.49
07:20:25|4882.36
07:20:26|4882.36
07:20:28|4882.36
07:20:28|4882.36
07:20:29|4882.36
07:20:30|4882.36
07:20:31|4882.36
07:20:32|4882.36
07:20:33|4882.36
07:20:34|4882.36
07:20:35|4882.36
07:20:36|4882.36
07:20:37|4882.36
07:20:38|4882.36
07:20:39|4882.36
07:20:40|4882.36
07:20:42|4882.36
07:20:43|4882.36
07:20:45|4882.36
07:20:46|4882.36
07:20:48|4882.36
07:20:48|4882.36
07:20:49|4882.36
07:20:50|4882.36
07:20:51|4882.36
07:20:52|4882.36
07:20:53|4882.36
07:20:54|4882.36
07:20:55|4882.36
07:20:56|4882.36
07:20:57|4882.36
07:20:58|4882.36
07:20:59|4882.36
07:21:00|4882.36
07:21:02|4882.36
07:21:03|4882.36
07:21:03|4882.36
07:21:05|4882.36
07:21:07|4882.36
07:21:08|4882.36
07:21:09|4882.36
07:21:10|4882.36
07:21:12|4882.36
07:21:12|4882.36
07:21:13|4882.36
07:21:14|4882.36
07:21:16|4882.36
07:21:17|4882.36
07:21:17|4882.36
07:21:19|4882.36
07:21:20|4882.36
07:21:21|4882.36
07:21:21|4882.36
07:21:23|4893.72
07:21:24|4893.72
07:21:25|4893.72
07:21:25|4893.72
07:21:27|4893.72
07:21:28|4893.72
07:21:30|4893.72
07:21:31|4893.72
07:21:31|4893.72
07:21:32|4893.72
07:21:34|4893.72
07:21:34|4893.72
07:21:36|4893.72
07:21:36|4893.72
07:21:37|4893.72
07:21:39|4893.72
07:21:40|4893.72
07:21:41|4893.72
07:21:42|4893.72
07:21:44|4893.72
07:21:45|4893.72
07:21:46|4893.72
07:21:48|4893.72
07:21:49|4893.72
07:21:50|4893.72
07:21:51|4893.72
07:21:52|4893.72
07:21:53|4893.72
07:21:54|4893.72
07:21:55|4893.72
07:21:56|4893.72
07:21:57|4893.72
07:21:58|4893.72
07:21:59|4893.72
07:22:00|4893.72
07:22:01|4900.
07:22:02|4906.3
07:22:03|4906.3
07:22:04|4906.3
07:22:05|4906.3
07:22:07|4906.3
07:22:08|4906.3
07:22:09|4906.3
07:22:10|4915.3
07:22:11|4915.3
07:22:13|4915.3
07:22:13|4915.3
07:22:14|4915.3
07:22:15|4915.3
07:22:16|4915.3
07:22:17|4915.3
07:22:19|4915.3
07:22:19|4915.3
07:22:20|4915.3
07:22:21|4915.3
07:22:23|4915.3
07:22:24|4915.3
07:22:25|4915.3
07:22:26|4915.3
07:22:27|4915.3
07:22:28|4915.3
07:22:29|4915.3
07:22:30|4915.3
07:22:31|4899.06
07:22:32|4899.06
07:22:33|4895.81
07:22:34|4895.81
07:22:35|4895.81
07:22:36|4895.81
07:22:37|4915.3
07:22:38|4915.3
07:22:39|4915.3
07:22:40|4915.3
07:22:41|4915.3
07:22:42|4915.3
07:22:43|4915.3
07:22:45|4915.3
07:22:46|4915.3
07:22:47|4915.3
07:22:48|4915.3
07:22:49|4915.3
07:22:50|4915.3
07:22:51|4915.3
07:22:52|4915.3
07:22:53|4915.3
07:22:54|4915.3
07:22:56|4915.3
07:22:57|4915.3
07:22:57|4915.3
07:22:59|4915.3
07:22:59|4915.3
07:23:01|4915.3
07:23:01|4915.3
07:23:03|4915.3
07:23:03|4915.3
07:23:04|4915.3
07:23:05|4915.3
07:23:07|4915.3
07:23:08|4915.3
07:23:09|4915.3
07:23:10|4915.3
07:23:11|4915.3
07:23:12|4915.3
07:23:13|4915.3
07:23:15|4915.3
07:23:16|4915.3
07:23:17|4915.3
07:23:18|4915.3
07:23:18|4915.3
07:23:20|4915.3
07:23:20|4915.3
07:23:21|4915.3
07:23:22|4915.3
07:23:24|4915.3
07:23:24|4915.3
07:23:26|4915.3
07:23:26|4915.3
07:23:27|4915.3
07:23:28|4915.3
07:23:29|4915.3
07:23:30|4915.3
07:23:31|4915.3
07:23:32|4915.3
07:23:34|4915.3
07:23:34|4915.3
07:23:35|4915.3
07:23:37|4915.3
07:23:37|4915.3
07:23:38|4915.3
07:23:39|4915.3
07:23:40|4915.3
07:23:41|4915.3
07:23:43|4915.3
07:23:43|4915.3
07:23:44|4915.3
07:23:46|4915.3
07:23:48|4915.3
07:23:49|4915.3
07:23:49|4915.3
07:23:51|4915.3
07:23:52|4915.3
07:23:53|4915.3
07:23:54|4915.3
07:23:55|4915.3
07:23:56|4915.3
07:23:57|4915.3
07:23:58|4915.3
07:23:59|4915.3
07:24:00|4915.3
07:24:01|4915.3
07:24:02|4915.3
07:24:03|4915.3
07:24:04|4915.3
07:24:05|4915.3
07:24:06|4915.3
07:24:08|4915.3
07:24:09|4915.3
07:24:10|4915.3
07:24:11|4915.3
07:24:12|4915.3
07:24:13|4915.3
07:24:15|4915.3
07:24:15|4915.3
07:24:17|4915.3
07:24:17|4915.3
07:24:19|4915.3
07:24:20|4915.3
07:24:21|4915.3
07:24:22|4915.3
07:24:22|4915.3
07:24:23|4915.3
07:24:24|4915.3
07:24:25|4915.3
07:24:27|4915.3
07:24:27|4915.3
07:24:29|4915.3
07:24:29|4915.3
07:24:31|4915.3
07:24:32|4915.3
07:24:33|4915.3
07:24:33|4915.3
07:24:34|4915.3
07:24:35|4915.3
07:24:37|4915.3
07:24:37|4915.3
07:24:39|4915.3
07:24:40|4915.3
07:24:41|4915.3
07:24:42|4915.3
07:24:43|4915.3
07:24:44|4915.3
07:24:45|4915.3
07:24:47|4924.63
07:24:48|4924.63
07:24:50|4924.63
07:24:50|4924.63
07:24:52|4924.63
07:24:53|4924.63
07:24:54|4924.63
07:24:55|4924.63
07:24:57|4924.63
07:24:58|4924.63
07:24:59|4924.63
07:25:01|4924.63
07:25:01|4924.63
07:25:02|4924.63
07:25:03|4924.63
07:25:05|4924.63
07:25:07|4924.63
07:25:08|4924.63
07:25:09|4924.63
07:25:10|4924.63
07:25:11|4941.66
07:25:12|4941.66
07:25:14|4941.66
07:25:14|4941.66
07:25:15|4941.66
07:25:16|4941.66
07:25:17|4941.66
07:25:18|4941.66
07:25:19|4941.66
07:25:20|4941.66
07:25:21|4941.66
07:25:22|4941.66
07:25:23|4941.66
07:25:24|4941.66
07:25:26|4941.66
07:25:27|4941.66
07:25:28|4941.66
07:25:28|4941.66
07:25:29|4941.66
07:25:30|4941.66
07:25:31|4941.66
07:25:32|4941.66
07:25:33|4941.66
07:25:35|4941.66
07:25:36|4941.66
07:25:36|4941.66
07:25:37|4941.66
07:25:38|4941.66
07:25:39|4941.66
07:25:41|4941.66
07:25:42|4941.66
07:25:42|4941.66
07:25:44|4941.66
07:25:45|4927.75
07:25:45|4927.75
07:25:47|4927.75
07:25:49|4927.75
07:25:50|4927.75
07:25:52|4927.75
07:25:52|4927.75
07:25:53|4927.75
07:25:55|4927.75
07:25:56|4927.75
07:25:57|4927.75
07:25:58|4927.75
07:25:59|4927.75
07:26:01|4927.75
07:26:02|4927.75
07:26:03|4927.75
07:26:04|4927.75
07:26:06|4927.75
07:26:06|4927.75
07:26:07|4927.75
07:26:08|4927.75
07:26:10|4927.75
07:26:11|4927.75
07:26:12|4927.75
07:26:13|4927.75
07:26:15|4927.75
07:26:15|4927.75
07:26:17|4927.75
07:26:18|4927.75
07:26:19|4927.75
07:26:20|4927.75
07:26:21|4927.75
07:26:22|4927.75
07:26:23|4927.75
07:26:24|4927.75
07:26:24|4927.75
07:26:26|4927.75
07:26:26|4927.75
07:26:28|4927.75
07:26:29|4927.75
07:26:30|4927.75
07:26:31|4927.75
07:26:31|4927.75
07:26:33|4927.75
07:26:34|4927.77
07:26:35|4927.77
07:26:35|4927.77
07:26:37|4927.77
07:26:37|4927.77
07:26:39|4927.77
07:26:40|4927.77
07:26:41|4927.77
07:26:42|4927.77
07:26:42|4927.77
07:26:43|4927.77
07:26:45|4927.77
07:26:46|4927.77
07:26:48|4927.77
07:26:49|4927.77
07:26:50|4927.77
07:26:51|4927.77
07:26:53|4927.77
07:26:54|4927.77
07:26:55|4927.77
07:26:56|4927.77
07:26:57|4927.77
07:26:58|4927.77
07:26:59|4927.77
07:27:00|4927.77
07:27:01|4927.77
07:27:02|4927.77
07:27:03|4927.77
07:27:05|4927.77
07:27:06|4927.77
07:27:08|4927.77
07:27:09|4927.77
07:27:10|4943.66
07:27:11|4943.66
07:27:12|4943.66
07:27:13|4949.32
07:27:14|4949.32
07:27:15|4949.32
07:27:16|4949.32
07:27:17|4949.32
07:27:19|4949.32
07:27:20|4949.32
07:27:21|4949.32
07:27:21|4949.32
07:27:23|4949.32
07:27:24|4949.32
07:27:25|4949.32
07:27:26|4949.32
07:27:27|4949.32
07:27:28|4949.32
07:27:29|4949.32
07:27:31|4949.32
07:27:32|4950.
07:27:32|4950.
07:27:33|4950.
07:27:34|4950.
07:27:35|4950.
07:27:37|4950.
07:27:38|4950.
07:27:38|4950.
07:27:40|4950.
07:27:40|4950.
07:27:42|4950.
07:27:42|4950.
07:27:44|4950.
07:27:46|4950.
07:27:46|4950.
07:27:47|4950.
07:27:48|4950.
07:27:50|4950.
07:27:51|4950.
07:27:52|4950.
07:27:53|4950.
07:27:54|4950.
07:27:55|4950.
07:27:56|4950.
07:27:58|4950.
07:27:59|4950.
07:28:00|4950.
07:28:00|4950.
07:28:02|4950.
07:28:02|4950.
07:28:04|4950.
07:28:04|4950.
07:28:06|4950.
07:28:07|4950.
07:28:08|4950.
07:28:09|4950.
07:28:10|4950.
07:28:11|4950.
07:28:12|4950.
07:28:13|4950.
07:28:14|4950.
07:28:15|4950.
07:28:17|4950.
07:28:17|4950.
07:28:19|4950.
07:28:20|4950.
07:28:21|4950.
07:28:22|4950.
07:28:23|4950.
07:28:24|4950.
07:28:24|4950.
07:28:26|4950.
07:28:27|4950.
07:28:28|4950.
07:28:29|4950.
07:28:30|4950.
07:28:32|4950.
07:28:32|4950.
07:28:33|4950.
07:28:34|4950.
07:28:35|4950.
07:28:36|4950.
07:28:37|4950.
07:28:38|4950.
07:28:39|4950.
07:28:40|4950.
07:28:41|4950.
07:28:42|4950.
07:28:43|4950.
07:28:44|4950.
07:28:45|4950.
07:28:46|4950.
07:28:47|4950.
07:28:48|4950.
07:28:49|4950.
07:28:51|4950.
07:28:53|4950.
07:28:53|4950.
07:28:54|4950.
07:28:55|4950.
07:28:56|4950.
07:28:57|4950.
07:28:58|4950.
07:29:00|4950.
07:29:02|4950.
07:29:02|4950.
07:29:03|4950.
07:29:05|4950.
07:29:06|4950.
07:29:06|4950.
07:29:09|4950.
07:29:09|4950.
07:29:11|4950.03
07:29:11|4950.03
07:29:12|4950.03
07:29:14|4950.03
07:29:16|4950.03
07:29:16|4950.03
07:29:18|4950.03
07:29:19|4950.03
07:29:20|4950.03
07:29:21|4950.03
07:29:22|4950.05
07:29:23|4950.05
07:29:24|4950.05
07:29:25|4950.05
07:29:26|4950.05
07:29:27|4950.05
07:29:28|4950.05
07:29:29|4950.05
07:29:30|4950.05
07:29:31|4950.05
07:29:33|4950.05
07:29:33|4950.05
07:29:35|4950.05
07:29:35|4950.05
07:29:37|4950.05
07:29:38|4950.05
07:29:39|4950.05
07:29:40|4950.05
07:29:41|4950.05
07:29:42|4950.05
07:29:43|4950.05
07:29:44|4950.05
07:29:45|4950.05
07:29:46|4950.05
07:29:47|4950.05
07:29:48|4950.05
07:29:49|4950.05
07:29:50|4950.05
07:29:52|4950.05
07:29:53|4950.05
07:29:55|4959.75
07:29:56|4959.75
07:29:57|4966.6
07:29:58|4966.6
07:29:59|4966.6
07:30:00|4966.6
07:30:01|4966.6
07:30:02|4966.6
07:30:04|4966.6
07:30:04|4966.6
07:30:06|4966.6
07:30:08|4966.6
07:30:09|4966.6
07:30:11|4966.6
07:30:11|4966.6
07:30:13|4966.6
07:30:14|4966.6
07:30:15|4966.6
07:30:15|4996.3
07:30:17|4996.3
07:30:18|4996.3
07:30:19|4996.3
07:30:20|4996.3
07:30:21|4996.3
07:30:22|4996.3
07:30:23|4996.3
07:30:24|4996.3
07:30:25|4996.3
07:30:27|4996.3
07:30:27|4996.3
07:30:28|4996.3
07:30:30|4996.3
07:30:31|4996.3
07:30:32|4996.3
07:30:33|4996.3
07:30:33|4996.3
07:30:35|4996.3
07:30:35|4996.3
07:30:37|4996.3
07:30:38|4996.3
07:30:39|4996.3
07:30:40|4996.3
07:30:41|4996.3
07:30:42|4996.3
07:30:43|4996.3
07:30:44|4996.3
07:30:45|4996.3
07:30:45|4996.3
07:30:46|4996.3
07:30:48|4996.3
07:30:48|4996.3
07:30:50|4996.3
07:30:50|4996.3
07:30:51|4996.3
07:30:53|4996.3
07:30:55|4996.3
07:30:55|4996.3
07:30:56|4996.3
07:30:57|4996.3
07:30:59|4996.3
07:31:01|4996.3
07:31:01|4996.3
07:31:02|4996.3
07:31:03|4996.3
07:31:05|4996.3
07:31:05|4996.3
07:31:08|4996.3
07:31:08|4996.3
07:31:09|4996.3
07:31:10|4996.3
07:31:11|4996.3
07:31:12|4996.3
07:31:13|4996.3
07:31:15|4996.3
07:31:16|4996.3
07:31:17|4996.3
07:31:18|4996.3
07:31:19|4996.3
07:31:19|4996.3
07:31:21|4996.3
07:31:21|4996.3
07:31:23|4995.93
07:31:24|4995.93
07:31:24|4995.93
07:31:27|4995.93
07:31:27|4995.93
07:31:28|4995.93
07:31:30|4995.93
07:31:31|4995.93
07:31:31|4995.93
07:31:33|4995.93
07:31:34|4995.93
07:31:35|4995.93
07:31:35|4973.39
07:31:36|4973.39
07:31:37|4973.39
07:31:38|4973.39
07:31:40|4973.39
07:31:41|4973.39
07:31:42|4973.39
07:31:43|4973.39
07:31:45|4973.39
07:31:45|4973.39
07:31:46|4973.39
07:31:47|4973.39
07:31:48|4973.39
07:31:49|4973.39
07:31:50|4973.39
07:31:51|4973.39
07:31:53|4973.39
07:31:54|4973.39
07:31:55|4973.39
07:31:57|4973.39
07:31:57|4973.39
07:31:58|4973.39
07:31:59|4973.39
07:32:01|4973.39
07:32:02|4973.39
07:32:04|4973.39
07:32:04|4973.39
07:32:06|4973.39
07:32:06|4973.39
07:32:07|4973.39
07:32:09|4973.39
07:32:11|4973.39
07:32:11|4973.39
07:32:13|4973.39
07:32:15|4973.39
07:32:16|4973.39
07:32:17|4973.39
07:32:18|4973.39
07:32:19|4973.39
07:32:21|4973.39
07:32:22|4973.39
07:32:23|4973.39
07:32:24|4973.39
07:32:25|4973.39
07:32:26|4973.39
07:32:27|4973.39
07:32:28|4973.39
07:32:28|4973.39
07:32:30|4973.39
07:32:31|4973.39
07:32:32|4973.39
07:32:33|4973.39
07:32:35|4973.39
07:32:35|4973.39
07:32:37|4973.39
07:32:38|4973.39
07:32:39|4973.39
07:32:40|4996.3
07:32:40|4996.3
07:32:41|4996.3
07:32:42|4996.3
07:32:43|4996.3
07:32:45|4996.3
07:32:45|4996.3
07:32:48|4996.3
07:32:48|4996.3
07:32:49|4996.3
07:32:50|4996.3
07:32:51|4996.3
07:32:52|4996.3
07:32:54|4996.3
07:32:56|4996.3
07:32:57|4996.3
07:32:57|4996.3
07:32:58|4996.3
07:33:00|4996.3
07:33:02|4996.3
07:33:02|4996.3
07:33:03|4996.3
07:33:04|4996.3
07:33:06|4996.3
07:33:07|4996.3
07:33:08|4996.3
07:33:09|4996.3
07:33:10|4996.3
07:33:11|4996.3
07:33:12|4996.3
07:33:13|4996.3
07:33:14|4999.83
07:33:15|5000.
07:33:16|5000.
07:33:17|5000.
07:33:18|5000.
07:33:18|5000.
07:33:19|5000.
07:33:21|5000.
07:33:22|5000.
07:33:23|5000.
07:33:24|5000.
07:33:24|5000.
07:33:25|5000.
07:33:27|5000.
07:33:27|5000.
07:33:29|5000.
07:33:30|5000.
07:33:31|5000.21
07:33:32|5000.21
07:33:33|5000.21
07:33:34|5000.21
07:33:35|5000.21
07:33:36|5000.21
07:33:37|5000.21
07:33:38|5000.21
07:33:39|5000.21
07:33:40|5010.
07:33:42|5010.
07:33:42|5010.
07:33:43|5010.
07:33:44|5010.
07:33:46|5010.
07:33:47|5010.
07:33:48|5010.
07:33:49|5010.
07:33:49|5010.
07:33:51|5010.
07:33:51|5010.
07:33:52|5010.
07:33:54|5010.
07:33:55|5011.
07:33:56|5011.
07:33:58|5011.
07:33:59|5011.
07:34:01|5011.
07:34:02|5011.
07:34:03|5011.
07:34:04|5011.
07:34:06|5011.
07:34:07|5011.
07:34:07|5011.
07:34:09|5011.
07:34:10|5011.
07:34:11|5011.
07:34:12|5011.
07:34:14|5011.
07:34:14|5011.
07:34:15|5011.
07:34:16|5011.
07:34:17|5011.
07:34:18|5011.
07:34:20|5011.
07:34:21|5011.
07:34:22|5009.98
07:34:24|5009.98
07:34:24|5009.98
07:34:25|5009.98
07:34:26|5009.98
07:34:27|5009.98
07:34:28|5009.98
07:34:29|5009.98
07:34:30|5009.98
07:34:31|5006.14
07:34:33|5006.14
07:34:33|5006.14
07:34:35|5006.14
07:34:35|5006.14
07:34:37|5006.14
07:34:38|5006.14
07:34:38|5006.14
07:34:39|5006.14
07:34:41|5006.14
07:34:41|5006.14
07:34:42|5006.14
07:34:43|5006.14
07:34:44|5006.14
07:34:45|5006.14
07:34:46|5006.14
07:34:48|5006.14
07:34:48|5006.14
07:34:49|5006.14
07:34:50|5006.14
07:34:52|5006.14
07:34:52|5006.14
07:34:54|5006.14
07:34:55|5006.14
07:34:56|5006.14
07:34:57|5006.14
07:34:59|5006.14
07:35:00|5006.14
07:35:01|5006.14
07:35:02|5006.14
07:35:04|5006.14
07:35:05|5006.14
07:35:06|5006.14
07:35:08|5006.14
07:35:09|5006.14
07:35:10|5006.14
07:35:10|5006.14
07:35:12|5000.01
07:35:12|5000.01
07:35:15|5000.01
07:35:15|5000.01
07:35:16|5000.01
07:35:17|5000.01
07:35:18|5000.01
07:35:19|5000.01
07:35:20|5000.01
07:35:21|5006.14
07:35:23|5006.14
07:35:23|5006.14
07:35:25|5006.14
07:35:26|5006.14
07:35:27|5006.14
07:35:27|5006.14
07:35:28|5006.14
07:35:30|5000.
07:35:30|5000.
07:35:32|5000.
07:35:33|5000.
07:35:34|5000.
07:35:34|5000.
07:35:36|5000.
07:35:36|5000.
07:35:38|5000.
07:35:39|5000.
07:35:40|5000.
07:35:41|5000.
07:35:42|5000.
07:35:43|5000.
07:35:45|5000.
07:35:45|5000.
07:35:46|5000.
07:35:47|5000.
07:35:48|5000.
07:35:49|5000.
07:35:50|5000.
07:35:51|5000.
07:35:52|5000.
07:35:53|5000.
07:35:54|5000.
07:35:56|5000.
07:35:56|5000.
07:35:58|5000.
07:35:59|5000.
07:36:00|5000.
07:36:01|5000.
07:36:02|5000.
07:36:03|5000.
07:36:05|5000.
07:36:06|5000.
07:36:06|5000.
07:36:08|5000.
07:36:09|5000.
07:36:10|5000.
07:36:12|5000.
07:36:13|5000.
07:36:14|5000.
07:36:15|5000.
07:36:16|5000.
07:36:17|5000.
07:36:19|5000.
07:36:20|5000.
07:36:21|5000.
07:36:21|5000.
07:36:23|5000.
07:36:24|5000.
07:36:25|5000.
07:36:26|4996.
07:36:27|4996.
07:36:28|4996.
07:36:29|4996.
07:36:30|4996.
07:36:31|4996.
07:36:32|4996.
07:36:33|4996.
07:36:34|4983.99
07:36:35|4983.99
07:36:36|4983.99
07:36:37|4983.99
07:36:38|4983.99
07:36:40|4983.99
07:36:41|4983.99
07:36:41|4983.99
07:36:43|4983.99
07:36:44|4983.99
07:36:44|4981.
07:36:45|4981.
07:36:47|4981.
07:36:48|4981.
07:36:48|4981.
07:36:49|4981.
07:36:51|4981.
07:36:52|4981.
07:36:52|4981.
07:36:54|4981.
07:36:54|4981.
07:36:55|4981.
07:36:56|4981.
07:36:58|4981.
07:37:00|4981.
07:37:01|4981.
07:37:03|4981.
07:37:03|4981.
07:37:05|4981.
07:37:06|4981.
07:37:07|4981.
07:37:09|4981.
07:37:10|4981.
07:37:11|4981.
07:37:12|4981.
07:37:13|4981.
07:37:14|4981.
07:37:16|4981.
07:37:16|4981.
07:37:17|4981.
07:37:18|4981.
07:37:20|4981.
07:37:21|4981.
07:37:22|4981.
07:37:23|4981.
07:37:24|4981.
07:37:25|4981.
07:37:26|4981.
07:37:27|4981.
07:37:28|4981.
07:37:29|4981.
07:37:30|4981.
07:37:31|4981.
07:37:32|4981.
07:37:33|4981.
07:37:34|4981.
07:37:35|4981.
07:37:36|4981.
07:37:37|4981.
07:37:38|4981.
07:37:39|4981.
07:37:41|4981.
07:37:41|4981.
07:37:42|4981.
07:37:44|4981.
07:37:45|4981.
07:37:46|4981.
07:37:47|4981.
07:37:48|4981.
07:37:49|4981.
07:37:50|4973.42
07:37:51|4973.42
07:37:52|4973.42
07:37:53|4973.42
07:37:54|4981.
07:37:55|4981.
07:37:56|4981.
07:37:57|4981.
07:37:58|4981.
07:37:59|4981.
07:38:01|4981.
07:38:01|4981.
07:38:03|4981.
07:38:04|4981.
07:38:05|4981.
07:38:06|4981.
07:38:07|4981.
07:38:08|4981.
07:38:09|4981.
07:38:10|4981.
07:38:11|4981.
07:38:12|4981.
07:38:13|4981.
07:38:15|4981.
07:38:15|4981.
07:38:17|4981.
07:38:18|4981.
07:38:19|4973.14
07:38:20|4973.14
07:38:21|4973.14
07:38:22|4973.14
07:38:23|4973.14
07:38:24|4973.14
07:38:25|4973.14
07:38:26|4973.14
07:38:28|4973.14
07:38:28|4973.14
07:38:29|4973.14
07:38:31|4973.14
07:38:32|4973.14
07:38:32|4973.14
07:38:33|4973.14
07:38:35|4973.14
07:38:36|4973.14
07:38:37|4973.14
07:38:38|4973.14
07:38:39|4973.14
07:38:40|4973.15
07:38:41|4973.15
07:38:42|4973.15
07:38:43|4973.15
07:38:44|4973.15
07:38:45|4973.15
07:38:46|4973.15
07:38:47|4973.15
07:38:48|4973.15
07:38:49|4973.15
07:38:51|4973.15
07:38:51|4973.15
07:38:52|4973.15
07:38:54|4973.15
07:38:54|4973.15
07:38:56|4973.15
07:38:56|4973.15
07:38:58|4973.15
07:38:58|4988.36
07:39:00|4988.36
07:39:01|4988.36
07:39:03|4988.36
07:39:05|4988.36
07:39:05|4988.36
07:39:06|4988.36
07:39:07|4988.36
07:39:09|4973.62
07:39:11|4973.62
07:39:11|4973.62
07:39:12|4973.62
07:39:13|4973.62
07:39:14|4973.62
07:39:15|4973.62
07:39:17|4973.62
07:39:18|4973.62
07:39:19|4973.62
07:39:20|4973.62
07:39:22|4973.62
07:39:22|4973.62
07:39:23|4973.62
07:39:24|4973.62
07:39:25|4973.62
07:39:26|4973.62
07:39:27|4973.62
07:39:28|4973.62
07:39:29|4973.62
07:39:30|4973.62
07:39:32|4973.62
07:39:33|4973.62
07:39:34|4973.15
07:39:36|4973.15
07:39:37|4973.15
07:39:38|4973.15
07:39:39|4973.15
07:39:40|4973.15
07:39:41|4973.15
07:39:42|4973.15
07:39:42|4987.99
07:39:43|4987.99
07:39:45|4987.99
07:39:46|4987.99
07:39:47|4987.99
07:39:48|4987.99
07:39:49|4987.99
07:39:49|4987.99
07:39:51|4987.99
07:39:52|4987.99
07:39:52|4987.99
07:39:53|4987.99
07:39:55|4987.99
07:39:56|4987.99
07:39:57|4987.99
07:39:57|4987.99
07:39:58|4987.99
07:39:59|4987.99
07:40:02|4987.99
07:40:03|4987.99
07:40:05|4987.99
07:40:06|4987.99
07:40:08|4987.99
07:40:09|4987.99
07:40:10|4987.99
07:40:11|4987.99
07:40:12|4987.99
07:40:14|4987.99
07:40:15|4987.99
07:40:15|4987.99
07:40:17|4987.99
07:40:19|4987.99
07:40:19|4987.99
07:40:21|4987.99
07:40:21|4987.99
07:40:23|4987.99
07:40:24|4987.99
07:40:25|4987.99
07:40:25|4987.99
07:40:26|4987.99
07:40:27|4987.99
07:40:29|4987.99
07:40:29|4987.99
07:40:30|4987.99
07:40:32|4987.99
07:40:33|4987.99
07:40:33|4987.99
07:40:34|4987.99
07:40:36|4987.99
07:40:36|4987.99
07:40:38|4987.99
07:40:39|4987.99
07:40:40|4987.99
07:40:41|4987.99
07:40:42|4987.99
07:40:43|4987.99
07:40:44|4987.99
07:40:45|4987.99
07:40:46|4987.99
07:40:47|4987.99
07:40:48|4987.99
07:40:49|4987.99
07:40:50|4987.99
07:40:51|4987.99
07:40:52|4987.99
07:40:53|4987.99
07:40:54|4987.99
07:40:55|4987.99
07:40:56|4987.99
07:40:57|4987.99
07:40:58|4987.99
07:41:00|4987.99
07:41:00|4987.99
07:41:02|4987.99
07:41:04|4987.99
07:41:05|4987.99
07:41:07|4987.99
07:41:08|4987.99
07:41:10|4987.99
07:41:11|4987.99
07:41:12|4987.99
07:41:13|4987.99
07:41:14|4987.99
07:41:15|4987.99
07:41:16|4987.99
07:41:17|4987.99
07:41:18|4987.99
07:41:19|4987.99
07:41:20|4987.99
07:41:21|4987.99
07:41:22|4987.99
07:41:23|4987.99
07:41:24|4987.99
07:41:25|4987.99
07:41:26|4987.99
07:41:27|4987.99
07:41:28|4987.99
07:41:29|4987.99
07:41:30|4987.99
07:41:31|4987.99
07:41:32|4987.99
07:41:33|4987.99
07:41:34|4987.99
07:41:35|4987.99
07:41:36|4987.99
07:41:38|4987.99
07:41:38|4987.99
07:41:40|4987.99
07:41:40|4987.99
07:41:41|4987.99
07:41:43|4987.99
07:41:44|4987.99
07:41:44|4987.99
07:41:45|4987.99
07:41:46|4987.99
07:41:47|4987.99
07:41:48|4987.99
07:41:50|4987.99
07:41:51|4987.99
07:41:51|4987.99
07:41:52|4987.99
07:41:53|4987.99
07:41:54|4987.99
07:41:55|4987.99
07:41:56|4987.99
07:41:57|4987.99
07:41:59|4987.99
07:41:59|4987.99
07:42:01|4987.99
07:42:01|4987.99
07:42:03|4987.99
07:42:05|4987.99
07:42:06|4987.99
07:42:07|4987.99
07:42:09|4987.99
07:42:09|4987.99
07:42:10|4987.99
07:42:12|4987.99
07:42:13|4987.99
07:42:14|4987.99
07:42:16|4987.99
07:42:18|4987.99
07:42:18|4987.99
07:42:19|4987.99
07:42:20|4987.99
07:42:21|4987.99
07:42:23|4987.99
07:42:23|4987.99
07:42:25|4987.99
07:42:25|4987.99
07:42:27|4987.99
07:42:28|4987.99
07:42:29|4987.99
07:42:30|4987.99
07:42:32|4987.99
07:42:32|4987.99
07:42:33|4987.99
07:42:34|4987.99
07:42:35|4987.99
07:42:36|4987.99
07:42:37|4987.99
07:42:38|4987.99
07:42:39|4987.99
07:42:41|4987.99
07:42:42|4987.99
07:42:42|4987.99
07:42:43|4987.99
07:42:45|4987.99
07:42:46|4987.99
07:42:46|4987.99
07:42:48|4987.99
07:42:50|4987.99
07:42:50|4987.99
07:42:51|4985.32
07:42:52|4985.32
07:42:53|4985.32
07:42:54|4985.32
07:42:55|4985.32
07:42:56|4985.32
07:42:57|4985.32
07:42:58|4985.32
07:42:59|4985.32
07:43:00|4985.32
07:43:01|4985.32
07:43:02|4985.32
07:43:04|4985.32
07:43:06|4985.32
07:43:07|4985.32
07:43:09|4985.32
07:43:09|4985.32
07:43:10|4980.46
07:43:12|4980.46
07:43:14|4980.46
07:43:15|4980.46
07:43:16|4980.46
07:43:17|4980.46
07:43:18|4980.46
07:43:19|4980.46
07:43:20|4980.46
07:43:21|4980.46
07:43:23|4980.46
07:43:24|4980.46
07:43:25|4980.46
07:43:26|4980.46
07:43:27|4980.46
07:43:28|4980.46
07:43:29|4980.46
07:43:29|4980.46
07:43:30|4980.46
07:43:32|4980.46
07:43:33|4980.46
07:43:34|4980.46
07:43:34|4980.46
07:43:36|4980.46
07:43:36|4980.46
07:43:37|4980.46
07:43:38|4980.46
07:43:39|4980.46
07:43:41|4980.46
07:43:41|4980.46
07:43:42|4980.46
07:43:44|4980.46
07:43:45|4980.46
07:43:45|4980.46
07:43:46|4980.46
07:43:47|4980.46
07:43:48|4980.46
07:43:49|4980.46
07:43:50|4980.46
07:43:51|4980.46
07:43:53|4980.46
07:43:53|4980.46
07:43:54|4980.46
07:43:56|4980.46
07:43:57|4980.46
07:43:57|4980.46
07:43:59|4980.46
07:44:00|4980.46
07:44:01|4980.46
07:44:02|4980.46
07:44:02|4980.46
07:44:04|4980.46
07:44:06|4980.46
07:44:07|4980.46
07:44:09|4986.75
07:44:09|4986.75
07:44:11|4986.75
07:44:13|4986.75
07:44:13|4986.75
07:44:14|4986.75
07:44:15|4986.75
07:44:16|4986.75
07:44:17|4986.75
07:44:18|4987.99
07:44:19|4987.99
07:44:21|4987.99
07:44:21|4986.75
07:44:23|4986.75
07:44:24|4986.75
07:44:24|4986.75
07:44:26|4987.99
07:44:27|4987.99
07:44:27|4987.99
07:44:29|4987.99
07:44:30|4987.99
07:44:31|4987.99
07:44:32|4987.99
07:44:33|4987.99
07:44:34|4986.75
07:44:35|4986.75
07:44:36|4986.75
07:44:37|4986.75
07:44:38|4986.75
07:44:39|4986.75
07:44:40|5000.
07:44:41|5000.
07:44:42|5000.
07:44:43|5000.
07:44:44|5000.
07:44:45|5000.
07:44:46|5000.
07:44:47|5000.
07:44:48|5000.
07:44:49|5000.
07:44:50|5006.14
07:44:51|5010.
07:44:52|5010.
07:44:53|5010.
07:44:54|5010.
07:44:55|5010.
07:44:56|5010.
07:44:57|5010.
07:44:58|5000.
07:44:59|5018.35
07:45:00|5018.35
07:45:01|5018.35
07:45:02|5018.35
07:45:03|5018.35
07:45:05|5018.35
07:45:06|5018.35
07:45:08|5018.35
07:45:08|5018.35
07:45:10|5018.35
07:45:10|5018.35
07:45:12|5018.35
07:45:13|5018.35
07:45:14|5018.35
07:45:16|5018.35
07:45:17|5018.35
07:45:17|5018.35
07:45:19|5018.35
07:45:20|5018.35
07:45:21|5018.35
07:45:22|5018.35
07:45:24|5017.92
07:45:25|5017.92
07:45:26|5017.92
07:45:26|5017.92
07:45:27|5017.92
07:45:28|5017.92
07:45:30|5017.92
07:45:30|5017.92
07:45:31|5017.92
07:45:33|5017.92
07:45:35|5017.92
07:45:35|5017.92
07:45:36|5017.92
07:45:37|5017.92
07:45:38|5017.92
07:45:40|5017.92
07:45:40|5017.92
07:45:41|5017.92
07:45:42|5017.92
07:45:43|5017.92
07:45:45|5017.92
07:45:45|5017.92
07:45:46|5017.92
07:45:47|5017.92
07:45:48|5017.92
07:45:49|5017.92
07:45:50|5017.92
07:45:51|5017.92
07:45:52|5017.92
07:45:53|5017.92
07:45:54|5017.92
07:45:55|5017.92
07:45:56|5017.92
07:45:57|5017.92
07:45:58|5017.92
07:45:59|5017.92
07:46:01|5017.92
07:46:02|5017.92
07:46:03|5017.92
07:46:03|5017.92
07:46:05|5017.92
07:46:05|5017.92
07:46:07|5017.92
07:46:09|5017.92
07:46:09|5017.92
07:46:11|5017.92
07:46:12|5017.92
07:46:14|5017.92
07:46:14|5017.92
07:46:15|5017.92
07:46:16|5017.92
07:46:18|5017.92
07:46:19|5017.92
07:46:20|5017.92
07:46:21|5017.92
07:46:22|5017.92
07:46:23|5017.92
07:46:24|5017.92
07:46:25|5017.92
07:46:27|5017.92
07:46:27|5017.92
07:46:28|5017.92
07:46:29|5017.92
07:46:30|5017.92
07:46:31|5017.92
07:46:32|5017.92
07:46:33|5017.92
07:46:35|5017.92
07:46:36|5017.92
07:46:37|5017.92
07:46:38|5017.92
07:46:39|5017.92
07:46:40|5017.92
07:46:41|5017.92
07:46:42|5017.92
07:46:43|5017.92
07:46:44|5017.92
07:46:45|5017.92
07:46:46|5017.92
07:46:47|5017.92
07:46:48|5017.92
07:46:49|5017.92
07:46:50|5017.92
07:46:51|5017.92
07:46:52|5017.92
07:46:53|5017.92
07:46:54|5017.92
07:46:55|5017.92
07:46:56|5017.92
07:46:57|5017.92
07:46:58|5017.92
07:46:59|5017.92
07:47:00|5017.92
07:47:01|5017.92
07:47:02|5017.92
07:47:03|5017.92
07:47:04|5017.92
07:47:06|5017.92
07:47:06|5017.92
07:47:08|5017.92
07:47:10|5017.92
07:47:10|5017.92
07:47:11|5017.92
07:47:12|5017.89
07:47:14|5017.89
07:47:15|5017.89
07:47:16|5017.89
07:47:17|5017.89
07:47:18|5017.89
07:47:19|5017.89
07:47:20|5017.89
07:47:21|5017.89
07:47:22|5017.89
07:47:23|5017.89
07:47:24|5017.89
07:47:25|5017.89
07:47:26|5017.89
07:47:27|5017.89
07:47:28|5017.89
07:47:29|5017.89
07:47:30|5017.89
07:47:31|5017.89
07:47:32|5017.89
07:47:33|5003.58
07:47:34|5003.58
07:47:35|5003.58
07:47:37|5003.58
07:47:37|5003.58
07:47:38|5003.58
07:47:39|5003.58
07:47:40|5003.58
07:47:41|5003.58
07:47:42|5003.58
07:47:43|5003.58
07:47:44|5003.58
07:47:45|5003.58
07:47:47|5003.58
07:47:47|5003.58
07:47:48|5003.58
07:47:49|5003.58
07:47:51|5003.58
07:47:51|5003.58
07:47:52|5003.58
07:47:54|5003.58
07:47:54|5003.58
07:47:55|5003.58
07:47:57|5003.58
07:47:57|5003.58
07:47:58|5003.58
07:48:00|5003.58
07:48:00|5003.58
07:48:02|5003.58
07:48:04|5003.58
07:48:04|5003.8
07:48:05|5003.8
07:48:06|5003.8
07:48:07|5003.8
07:48:09|5003.8
07:48:10|5003.8
07:48:11|5003.8
07:48:13|5003.8
07:48:13|5003.8
07:48:15|5003.8
07:48:16|5003.8
07:48:17|5003.8
07:48:18|5003.08
07:48:20|5003.08
07:48:20|5003.08
07:48:21|5003.08
07:48:22|5003.08
07:48:23|5003.08
07:48:24|5003.08
07:48:25|5003.08
07:48:26|5003.08
07:48:27|5003.08
07:48:28|5003.08
07:48:29|5003.08
07:48:30|5003.08
07:48:31|5003.08
07:48:33|5003.08
07:48:34|5003.08
07:48:34|5003.08
07:48:35|5003.08
07:48:37|5003.08
07:48:37|5003.08
07:48:39|5003.08
07:48:40|5003.08
07:48:41|5003.08
07:48:42|5003.08
07:48:43|5003.08
07:48:43|5003.08
07:48:44|5003.08
07:48:46|5003.08
07:48:47|5003.08
07:48:48|5003.08
07:48:48|5003.08
07:48:50|5003.08
07:48:51|5003.08
07:48:51|5004.
07:48:53|5004.
07:48:54|5004.
07:48:55|5004.
07:48:56|5004.
07:48:57|5004.
07:48:58|5004.
07:48:59|5004.
07:49:01|5004.
07:49:01|5003.28
07:49:02|5003.28
07:49:03|5003.28
07:49:04|5003.28
07:49:06|5003.28
07:49:07|5003.28
07:49:09|5003.08
07:49:10|5003.08
07:49:11|5003.08
07:49:13|5003.08
07:49:14|5003.08
07:49:19|5003.08
07:49:20|5003.08
07:49:21|4998.85
07:49:22|4998.85
07:49:23|4998.85
07:49:24|4998.85
07:49:25|4998.85
07:49:25|4998.85
07:49:27|4998.85
07:49:28|4998.85
07:49:29|4998.85
07:49:30|4998.85
07:49:31|4998.85
07:49:33|4998.85
07:49:33|4998.85
07:49:34|4998.85
07:49:35|4998.85
07:49:36|4998.85
07:49:37|4998.85
07:49:38|4998.85
07:49:39|4998.85
07:49:41|4980.
07:49:42|4980.
07:49:43|4980.
07:49:44|4980.
07:49:44|4980.
07:49:45|4980.
07:49:47|4973.14
07:49:48|4973.14
07:49:49|4973.14
07:49:50|4973.14
07:49:52|4973.14
07:49:52|4973.14
07:49:53|4973.14
07:49:54|4973.14
07:49:55|4973.14
07:49:56|4973.14
07:49:58|4973.18
07:49:58|4973.18
07:50:00|4973.18
07:50:01|4973.18
07:50:01|4973.18
07:50:03|4973.18
07:50:03|4973.18
07:50:05|4973.18
07:50:06|4973.18
07:50:07|4973.18
07:50:08|4969.12
07:50:09|4969.12
07:50:09|4969.12
07:50:12|4969.12
07:50:13|4969.12
07:50:15|4969.12
07:50:15|4969.12
07:50:16|4969.12
07:50:18|4969.12
07:50:19|4969.12
07:50:21|4969.12
07:50:21|4969.12
07:50:22|4969.12
07:50:23|4969.12
07:50:25|4966.6
07:50:26|4966.6
07:50:26|4966.6
07:50:28|4966.6
07:50:29|4966.6
07:50:29|4966.6
07:50:31|4966.6
07:50:31|4966.6
07:50:32|4966.6
07:50:34|4966.6
07:50:35|4966.6
07:50:36|4966.6
07:50:37|4966.6
07:50:38|4966.6
07:50:39|4966.6
07:50:40|4966.6
07:50:41|4966.6
07:50:41|4966.6
07:50:43|4966.6
07:50:44|4966.6
07:50:44|4966.6
07:50:46|4966.6
07:50:47|4966.6
07:50:47|4966.6
07:50:48|4966.6
07:50:50|4966.6
07:50:50|4966.6
07:50:52|4960.
07:50:52|4960.
07:50:53|4960.
07:50:55|4960.
07:50:56|4960.
07:50:57|4960.
07:50:58|4960.
07:50:58|4960.
07:51:00|4960.
07:51:01|4960.
07:51:01|4960.
07:51:03|4960.
07:51:04|4960.
07:51:05|4960.
07:51:06|4960.
07:51:07|4955.
07:51:08|4955.
07:51:09|4955.
07:51:09|4955.
07:51:11|4955.
07:51:13|4950.5
07:51:13|4950.5
07:51:14|4950.5
07:51:15|4950.5
07:51:17|4950.5
07:51:17|4950.5
07:51:18|4950.5
07:51:20|4950.5
07:51:21|4950.5
07:51:23|4983.92
07:51:23|4983.92
07:51:24|4983.92
07:51:26|4983.92
07:51:27|4983.92
07:51:27|4983.92
07:51:28|4983.92
07:51:30|4983.92
07:51:31|4983.92
07:51:32|4983.92
07:51:33|4983.92
07:51:34|4983.92
07:51:35|4983.92
07:51:36|4983.92
07:51:36|4983.92
07:51:38|4983.92
07:51:39|4983.92
07:51:40|4983.92
07:51:41|4983.92
07:51:42|4983.92
07:51:42|4983.92
07:51:44|4983.92
07:51:45|4983.92
07:51:45|4983.92
07:51:47|4983.92
07:51:47|4983.92
07:51:48|4983.92
07:51:50|4983.92
07:51:51|4983.92
07:51:52|4983.92
07:51:53|4983.92
07:51:54|4983.92
07:51:55|4983.92
07:51:56|4983.92
07:51:57|4983.92
07:51:58|4983.92
07:51:59|4983.92
07:52:00|4983.92
07:52:02|4983.92
07:52:03|4983.92
07:52:04|4983.92
07:52:05|4998.85
07:52:06|4998.85
07:52:07|4998.85
07:52:08|4998.85
07:52:09|4998.85
07:52:10|4998.85
07:52:11|4998.85
07:52:13|4998.85
07:52:14|4998.85
07:52:16|4998.85
07:52:17|4998.85
07:52:18|4998.85
07:52:20|4998.85
07:52:21|4998.85
07:52:22|4998.85
07:52:24|4998.85
07:52:25|4998.85
07:52:26|4998.85
07:52:27|4998.85
07:52:28|4998.85
07:52:29|4998.85
07:52:30|4998.85
07:52:31|4998.85
07:52:32|4998.85
07:52:33|4998.85
07:52:34|4998.85
07:52:35|4998.85
07:52:36|4998.85
07:52:37|4998.85
07:52:38|4998.85
07:52:39|4998.85
07:52:40|4998.85
07:52:41|4998.85
07:52:42|4998.85
07:52:43|4998.85
07:52:44|4998.85
07:52:45|4998.85
07:52:46|4998.85
07:52:47|4998.85
07:52:48|4998.85
07:52:49|4998.85
07:52:50|4982.79
07:52:51|4982.79
07:52:52|4982.79
07:52:53|4982.79
07:52:54|4982.79
07:52:56|4982.79
07:52:56|4982.79
07:52:58|4982.79
07:52:59|4982.79
07:52:59|4982.79
07:53:02|4982.79
07:53:02|4982.79
07:53:03|4982.79
07:53:04|4982.79
07:53:05|4982.79
07:53:07|4982.79
07:53:07|4982.79
07:53:08|4982.79
07:53:09|4982.79
07:53:10|4982.79
07:53:11|4982.79
07:53:12|4982.79
07:53:13|4982.79
07:53:14|4982.79
07:53:16|4982.79
07:53:17|4982.79
07:53:18|4982.79
07:53:20|4975.14
07:53:20|4975.14
07:53:21|4975.14
07:53:23|4975.14
07:53:25|4975.14
07:53:25|4975.14
07:53:26|4975.14
07:53:27|4975.14
07:53:29|4975.14
07:53:29|4975.14
07:53:30|4975.14
07:53:31|4975.14
07:53:32|4975.14
07:53:33|4975.14
07:53:34|4975.14
07:53:35|4975.14
07:53:36|4975.15
07:53:37|4975.15
07:53:38|4975.15
07:53:40|4975.15
07:53:40|4975.15
07:53:41|4975.15
07:53:42|4975.15
07:53:43|4975.15
07:53:44|4975.15
07:53:45|4998.85
07:53:47|5000.
07:53:48|5000.
07:53:49|5000.
07:53:50|4995.
07:53:51|4995.
07:53:53|4995.
07:53:53|4995.
07:53:54|4995.
07:53:55|4995.
07:53:56|4995.
07:53:57|4995.
07:53:58|4995.
07:53:59|5000.
07:54:01|5000.
07:54:02|5000.
07:54:02|5000.
07:54:05|4990.14
07:54:05|4990.14
07:54:07|4990.14
07:54:07|4990.14
07:54:09|4990.14
07:54:09|4990.14
07:54:11|4990.14
07:54:13|4990.14
07:54:13|4990.14
07:54:15|4990.14
07:54:17|4990.14
07:54:18|4990.14
07:54:20|4990.14
07:54:20|4990.14
07:54:21|4990.14
07:54:22|4990.14
07:54:23|4990.14
07:54:24|4990.14
07:54:25|4990.14
07:54:26|4990.14
07:54:27|4990.14
07:54:29|4990.14
07:54:30|4990.14
07:54:31|4990.14
07:54:32|4990.14
07:54:32|5000.
07:54:34|5000.
07:54:35|5000.
07:54:36|5000.
07:54:37|5000.
07:54:38|5000.
07:54:40|5000.
07:54:40|5000.
07:54:42|5000.
07:54:42|5000.
07:54:43|5000.
07:54:44|5000.
07:54:46|5000.
07:54:46|5000.
07:54:48|5000.
07:54:48|4995.
07:54:49|4995.
07:54:50|4995.
07:54:51|4995.
07:54:52|4995.
07:54:53|4995.
07:54:55|4995.
07:54:56|4995.
07:54:57|4995.
07:54:58|4995.
07:54:59|4995.
07:54:59|4995.
07:55:00|4995.
07:55:01|4995.
07:55:03|4995.
07:55:04|4995.
07:55:05|4995.
07:55:06|4995.
07:55:07|4995.
07:55:09|4995.
07:55:09|4995.
07:55:11|4995.
07:55:12|4995.
07:55:13|4995.
07:55:13|4995.
07:55:15|4995.
07:55:16|4988.1
07:55:18|4988.1
07:55:19|4988.1
07:55:21|4988.1
07:55:21|4988.1
07:55:22|4988.1
07:55:23|4988.1
07:55:24|4988.1
07:55:26|4988.1
07:55:27|4988.1
07:55:28|4988.1
07:55:29|4988.1
07:55:30|4988.1
07:55:31|4988.1
07:55:33|4988.1
07:55:33|4988.1
07:55:34|4988.1
07:55:35|4988.1
07:55:36|4988.1
07:55:38|4988.1
07:55:39|4988.1
07:55:40|4988.1
07:55:41|4988.1
07:55:42|4988.1
07:55:43|4988.1
07:55:44|4988.1
07:55:45|4988.1
07:55:46|4988.1
07:55:47|4988.1
07:55:48|4988.1
07:55:49|4988.1
07:55:50|4988.1
07:55:51|4988.1
07:55:52|4988.1
07:55:53|4988.1
07:55:54|4988.1
07:55:55|4988.1
07:55:56|4988.1
07:55:57|4988.1
07:55:58|4988.1
07:55:59|4988.1
07:56:01|4988.1
07:56:01|4988.1
07:56:02|5003.08
07:56:04|5003.08
07:56:04|5003.08
07:56:05|5003.08
07:56:06|5003.08
07:56:08|5003.08
07:56:08|5003.08
07:56:09|5003.08
07:56:10|5003.08
07:56:12|5003.08
07:56:13|5003.08
07:56:14|4988.52
07:56:15|4988.52
07:56:16|4988.52
07:56:17|4988.52
07:56:19|4988.52
07:56:20|4988.52
07:56:20|4988.52
07:56:22|4988.52
07:56:24|5000.
07:56:24|5000.
07:56:25|5000.
07:56:26|5000.
07:56:28|5000.
07:56:29|5003.08
07:56:30|5003.08
07:56:31|5003.08
07:56:32|5003.08
07:56:33|5003.08
07:56:34|5003.08
07:56:36|5003.08
07:56:36|5003.08
07:56:37|5003.08
07:56:38|5003.08
07:56:39|5003.08
07:56:41|5003.08
07:56:42|5003.08
07:56:43|5003.08
07:56:44|5003.08
07:56:44|5003.08
07:56:46|5003.08
07:56:47|5003.08
07:56:48|5003.08
07:56:49|5003.08
07:56:50|5003.08
07:56:51|5003.08
07:56:52|5003.08
07:56:53|5003.08
07:56:54|5003.08
07:56:55|5003.08
07:56:56|5003.08
07:56:57|5003.08
07:56:58|5003.08
07:56:59|5013.62
07:57:00|5013.62
07:57:01|5013.62
07:57:02|5013.62
07:57:03|4991.79
07:57:04|5020.
07:57:05|5025.
07:57:06|5025.
07:57:07|5025.
07:57:08|5025.
07:57:09|5025.
07:57:10|5025.
07:57:12|5025.
07:57:12|5024.99
07:57:13|5024.99
07:57:15|5024.99
07:57:16|5024.99
07:57:16|5024.99
07:57:17|5024.99
07:57:19|5024.99
07:57:21|5024.99
07:57:22|5024.99
07:57:24|5024.99
07:57:24|5024.99
07:57:26|5024.99
07:57:27|5024.99
07:57:28|5024.99
07:57:28|5024.99
07:57:30|5024.99
07:57:30|5024.99
07:57:31|5040.
07:57:33|5040.
07:57:34|5042.4
07:57:34|5042.4
07:57:35|5042.4
07:57:36|5042.85
07:57:37|5042.85
07:57:39|5042.85
07:57:41|5042.85
07:57:42|5042.85
07:57:43|5042.85
07:57:44|5042.85
07:57:45|5042.85
07:57:45|5042.85
07:57:46|5042.85
07:57:48|5042.85
07:57:48|5042.85
07:57:49|5042.85
07:57:50|5042.85
07:57:52|5042.85
07:57:52|5042.85
07:57:53|5042.85
07:57:55|5042.85
07:57:55|5042.85
07:57:57|5042.85
07:57:58|5050.
07:57:59|5050.
07:57:59|5050.
07:58:00|5050.
07:58:02|5042.85
07:58:03|5042.85
07:58:05|5055.
07:58:06|5055.
07:58:07|5055.
07:58:07|5055.
07:58:08|5055.
07:58:09|5055.
07:58:10|5055.
07:58:12|5055.
07:58:13|5061.
07:58:14|5075.
07:58:15|5060.76
07:58:16|5060.76
07:58:17|5060.76
07:58:18|5060.76
07:58:20|5060.76
07:58:21|5089.
07:58:22|5089.
07:58:24|5075.
07:58:25|5075.
07:58:26|5075.
07:58:26|5089.
07:58:27|5089.
07:58:29|5089.
07:58:30|5089.
07:58:30|5089.
07:58:32|5089.
07:58:33|5089.
07:58:34|5089.
07:58:35|5089.
07:58:36|5089.
07:58:38|5089.
07:58:38|5089.
07:58:39|5089.
07:58:40|5089.
07:58:41|5089.
07:58:43|5090.
07:58:43|5090.
07:58:45|5090.
07:58:45|5095.
07:58:46|5090.
07:58:47|5090.
07:58:49|5090.
07:58:50|5090.
07:58:50|5090.
07:58:51|5090.
07:58:52|5090.
07:58:54|5089.
07:58:56|5089.
07:58:56|5100.
07:58:57|5100.
07:58:59|5100.
07:59:00|5100.
07:59:01|5100.
07:59:02|5100.
07:59:03|5100.
07:59:05|5100.
07:59:06|5100.
07:59:08|5100.
07:59:09|5100.
07:59:10|5100.
07:59:12|5100.
07:59:13|5100.
07:59:13|5100.
07:59:14|5100.
07:59:16|5100.
07:59:17|5100.
07:59:17|5100.
07:59:18|5100.
07:59:20|5100.
07:59:21|5052.82
07:59:23|5037.12
07:59:23|5037.12
07:59:24|5013.54
07:59:26|5013.54
07:59:26|5000.
07:59:27|5000.
07:59:28|5000.
07:59:30|5000.
07:59:31|5000.
07:59:32|5000.
07:59:33|5000.
07:59:34|5000.
07:59:35|5000.
07:59:36|5000.
07:59:37|5000.
07:59:38|5000.
07:59:39|5000.
07:59:40|5000.
07:59:41|5000.
07:59:42|5000.
07:59:43|5000.
07:59:44|5000.
07:59:45|5000.
07:59:46|5000.
07:59:47|5000.
07:59:48|5000.
07:59:49|5000.
07:59:50|5000.
07:59:51|5000.
07:59:52|5000.
07:59:53|5000.01
07:59:55|5000.01
07:59:55|5000.01
07:59:57|5000.01
07:59:58|5000.01
07:59:59|5000.01
08:00:00|5000.01
08:00:01|5000.01
08:00:02|5000.01
08:00:03|5000.01
08:00:04|5000.01
08:00:05|5000.01
08:00:07|5000.01
08:00:08|5000.01
08:00:09|5000.01
08:00:10|5000.01
08:00:11|5000.01
08:00:12|5000.01
08:00:13|5000.01
08:00:14|5000.01
08:00:15|5000.01
08:00:16|5000.01
08:00:17|5000.01
08:00:18|5000.01
08:00:19|5000.01
08:00:20|5000.01
08:00:22|5000.01
08:00:22|5000.01
08:00:23|5000.01
08:00:24|5000.01
08:00:25|5000.01
08:00:26|5000.01
08:00:27|5000.01
08:00:28|5000.01
08:00:30|5000.01
08:00:31|5000.01
08:00:32|5000.01
08:00:33|5000.01
08:00:34|5000.01
08:00:35|5000.01
08:00:36|5000.01
08:00:37|5000.
08:00:38|5000.
08:00:39|5000.
08:00:40|5000.
08:00:41|5000.
08:00:42|5000.
08:00:43|5000.
08:00:44|5000.
08:00:45|5000.
08:00:46|5000.
08:00:47|5000.
08:00:48|5000.
08:00:48|5000.
08:00:50|5000.
08:00:51|5000.
08:00:53|5000.
08:00:53|5000.
08:00:54|5000.
08:00:55|5000.
08:00:56|5000.
08:00:57|5000.
08:00:58|5000.
08:00:59|5000.
08:01:00|5000.
08:01:01|5000.
08:01:02|5000.
08:01:04|5000.
08:01:05|5000.
08:01:06|4980.
08:01:08|4980.
08:01:08|4980.
08:01:09|4980.
08:01:10|4980.
08:01:12|4980.
08:01:13|4980.
08:01:14|4980.
08:01:15|4980.
08:01:15|4980.
08:01:17|4980.
08:01:17|4996.78
08:01:19|4996.78
08:01:20|4996.78
08:01:21|4996.78
08:01:23|4996.78
08:01:24|4996.78
08:01:25|4996.78
08:01:25|4996.78
08:01:27|4975.15
08:01:29|4975.15
08:01:30|4975.15
08:01:31|4975.15
08:01:32|4975.15
08:01:33|4975.15
08:01:34|4975.15
08:01:35|4975.15
08:01:36|4975.15
08:01:38|4961.61
08:01:38|4961.61
08:01:39|4961.61
08:01:40|4961.61
08:01:41|4961.61
08:01:43|4961.61
08:01:44|4961.61
08:01:44|4951.98
08:01:45|4951.98
08:01:47|4951.98
08:01:47|4951.98
08:01:49|4951.98
08:01:49|4951.98
08:01:50|4951.98
08:01:51|4951.98
08:01:53|4951.98
08:01:53|4951.98
08:01:55|4951.98
08:01:55|4951.98
08:01:56|4951.98
08:01:58|4951.98
08:01:59|4951.98
08:02:01|4951.98
08:02:02|4951.98
08:02:03|4951.98
08:02:04|4951.98
08:02:05|4951.98
08:02:05|4952.
08:02:07|4952.
08:02:07|4950.5
08:02:09|4950.5
08:02:10|4950.5
08:02:12|4961.61
08:02:12|4961.61
08:02:13|4961.61
08:02:15|4961.61
08:02:15|4961.61
08:02:16|4961.61
08:02:18|4961.61
08:02:18|4961.61
08:02:20|4961.61
08:02:20|4961.61
08:02:22|4961.61
08:02:24|4961.61
08:02:25|4961.61
08:02:27|4961.61
08:02:28|4961.61
08:02:29|4961.61
08:02:30|4961.61
08:02:31|4961.61
08:02:32|4961.61
08:02:33|4961.
08:02:34|4961.
08:02:35|4961.
08:02:36|4961.
08:02:37|4961.
08:02:38|4961.
08:02:39|4961.
08:02:40|4961.
08:02:41|4961.
08:02:42|4961.
08:02:43|4961.
08:02:44|4961.
08:02:45|4961.
08:02:46|4961.
08:02:48|4961.
08:02:48|4961.
08:02:50|4961.
08:02:50|4961.
08:02:51|4961.
08:02:53|4961.
08:02:53|4961.
08:02:55|4961.
08:02:56|4961.
08:02:57|4961.
08:02:58|4961.
08:02:59|4961.
08:03:00|4961.
08:03:01|4961.
08:03:03|4961.
08:03:04|4961.
08:03:05|4961.
08:03:06|4961.
08:03:07|4961.
08:03:08|4961.
08:03:09|4961.
08:03:10|4961.
08:03:11|4961.
08:03:12|4961.
08:03:13|4961.
08:03:14|4961.
08:03:15|4961.
08:03:16|4961.
08:03:17|4961.
08:03:18|4961.
08:03:19|4961.
08:03:20|4961.
08:03:21|4961.
08:03:22|4961.
08:03:24|4961.
08:03:25|4961.
08:03:26|4961.
08:03:27|4961.
08:03:28|4961.
08:03:29|4961.
08:03:30|4961.
08:03:32|4961.
08:03:32|4961.
08:03:34|4961.
08:03:35|4961.
08:03:35|4961.
08:03:37|4961.
08:03:38|4961.
08:03:39|4961.
08:03:40|4961.
08:03:41|4961.
08:03:42|4961.
08:03:43|4961.
08:03:44|4961.
08:03:45|4961.
08:03:46|4961.
08:03:47|4961.
08:03:48|4961.
08:03:49|4961.
08:03:50|4961.
08:03:52|4961.
08:03:52|4961.
08:03:53|4961.
08:03:54|4961.
08:03:55|4961.
08:03:56|4961.
08:03:57|4961.
08:03:58|4961.
08:03:59|4961.
08:04:00|4961.
08:04:01|4961.
08:04:02|4961.
08:04:03|4961.
08:04:05|4961.
08:04:05|4961.
08:04:07|4961.
08:04:08|4961.
08:04:09|4961.
08:04:10|4961.
08:04:11|4961.
08:04:11|4961.
08:04:13|4961.
08:04:14|4961.
08:04:15|4961.
08:04:16|4961.
08:04:17|4961.
08:04:18|4961.
08:04:19|4961.
08:04:20|4961.
08:04:21|4961.
08:04:22|4961.
08:04:23|4961.
08:04:24|4961.
08:04:26|4961.
08:04:27|4961.
08:04:29|4961.
08:04:29|4961.
08:04:30|4961.
08:04:31|4961.
08:04:32|4961.
08:04:33|4961.
08:04:34|4961.
08:04:36|4961.
08:04:36|4961.
08:04:38|4961.
08:04:39|4961.
08:04:40|4961.
08:04:42|4961.
08:04:42|4961.
08:04:43|4961.
08:04:44|4961.
08:04:45|4961.
08:04:46|4961.
08:04:47|4961.
08:04:48|4961.
08:04:50|4961.
08:04:51|4961.
08:04:52|4961.
08:04:53|4961.
08:04:53|4961.
08:04:54|4961.
08:04:56|4961.01
08:04:57|4961.01
08:04:57|4961.01
08:04:59|4961.01
08:05:00|4961.01
08:05:00|4961.01
08:05:02|4961.01
08:05:03|4961.01
08:05:04|4961.01
08:05:05|4961.01
08:05:06|4961.01
08:05:08|4961.01
08:05:09|4961.01
08:05:10|4961.01
08:05:11|4961.01
08:05:13|4961.01
08:05:13|4961.01
08:05:15|4961.01
08:05:16|4961.
08:05:17|4961.
08:05:18|4961.
08:05:19|4961.
08:05:20|4961.
08:05:21|4961.
08:05:22|4961.
08:05:23|4961.
08:05:24|4961.
08:05:25|4961.
08:05:27|4961.
08:05:27|4961.
08:05:28|4961.
08:05:30|4961.
08:05:32|4961.
08:05:34|4961.
08:05:34|4961.
08:05:35|4961.
08:05:36|4961.
08:05:37|4961.
08:05:39|4961.
08:05:40|4961.
08:05:40|4961.
08:05:41|4961.
08:05:43|4961.
08:05:44|4961.
08:05:45|4961.
08:05:47|4961.
08:05:47|4961.
08:05:48|4961.
08:05:49|4961.
08:05:50|4961.
08:05:51|4961.
08:05:52|4961.
08:05:53|4961.
08:05:54|4961.
08:05:56|4961.
08:05:56|4961.
08:05:57|4961.
08:05:58|4961.
08:05:59|4961.
08:06:01|4961.
08:06:02|4961.
08:06:03|4961.
08:06:04|4961.
08:06:04|4961.
08:06:05|4961.
08:06:07|4961.
08:06:08|4961.
08:06:10|4961.
08:06:10|4961.
08:06:11|4961.
08:06:12|4961.
08:06:13|4961.
08:06:14|4961.
08:06:15|4961.
08:06:16|4961.
08:06:18|4961.
08:06:19|4961.
08:06:20|4961.
08:06:21|4961.
08:06:22|4961.
08:06:22|4961.
08:06:24|4961.
08:06:25|4961.
08:06:26|4961.
08:06:26|4961.
08:06:29|4961.
08:06:30|4961.
08:06:31|4961.
08:06:31|4961.
08:06:33|4961.
08:06:35|4961.
08:06:36|4961.
08:06:37|4961.
08:06:37|4961.
08:06:38|4961.
08:06:39|4961.
08:06:40|4961.
08:06:42|4961.
08:06:42|4961.
08:06:43|4961.
08:06:46|4961.
08:06:46|4961.
08:06:47|4961.
08:06:48|4961.
08:06:49|4961.
08:06:50|4961.
08:06:51|4961.
08:06:52|4961.
08:06:53|4961.
08:06:54|4961.
08:06:55|4961.
08:06:56|4961.
08:06:57|4961.
08:06:58|4961.
08:06:59|4961.
08:07:00|4961.
08:07:01|4961.
08:07:02|4961.
08:07:04|4961.
08:07:05|4961.
08:07:07|4950.
08:07:08|4950.
08:07:09|4950.
08:07:10|4950.
08:07:12|4950.
08:07:12|4950.
08:07:13|4950.
08:07:14|4950.
08:07:15|4950.
08:07:16|4950.
08:07:17|4950.
08:07:18|4950.
08:07:19|4950.
08:07:20|4950.
08:07:21|4950.
08:07:22|4950.
08:07:23|4950.
08:07:24|4950.
08:07:25|4950.
08:07:26|4950.
08:07:28|4950.
08:07:29|4950.
08:07:31|4950.
08:07:32|4950.
08:07:34|4950.
08:07:34|4950.
08:07:35|4950.
08:07:37|4950.
08:07:37|4950.
08:07:39|4950.
08:07:40|4950.
08:07:41|4950.
08:07:42|4950.
08:07:43|4950.
08:07:44|4950.
08:07:46|4950.
08:07:46|4950.
08:07:47|4950.
08:07:48|4950.
08:07:49|4950.
08:07:50|4950.
08:07:52|4950.
08:07:52|4950.
08:07:54|4950.
08:07:54|4950.
08:07:55|4950.
08:07:56|4950.
08:07:58|4960.
08:07:59|4960.
08:08:00|4960.
08:08:02|4960.
08:08:02|4960.
08:08:03|4960.
08:08:04|4960.
08:08:06|4960.
08:08:06|4960.
08:08:08|4960.
08:08:09|4960.
08:08:10|4960.
08:08:10|4960.
08:08:12|4960.
08:08:13|4960.
08:08:14|4960.
08:08:15|4960.
08:08:16|4960.
08:08:17|4960.
08:08:19|4893.07
08:08:20|4904.31
08:08:20|4885.01
08:08:21|4885.01
08:08:23|4885.01
08:08:24|4885.01
08:08:25|4885.01
08:08:26|4885.01
08:08:27|4885.01
08:08:28|4885.01
08:08:30|4885.01
08:08:31|4885.01
08:08:32|4885.01
08:08:33|4885.01
08:08:34|4885.01
08:08:35|4885.
08:08:37|4885.01
08:08:38|4885.01
08:08:38|4885.01
08:08:39|4885.01
08:08:41|4885.01
08:08:41|4885.01
08:08:43|4885.01
08:08:44|4885.01
08:08:45|4885.01
08:08:46|4885.01
08:08:47|4885.01
08:08:48|4885.01
08:08:49|4885.01
08:08:50|4885.01
08:08:51|4892.71
08:08:52|4892.71
08:08:53|4892.71
08:08:54|4892.71
08:08:55|4892.71
08:08:56|4892.71
08:08:57|4892.71
08:08:58|4892.71
08:08:59|4892.71
08:09:00|4892.71
08:09:01|4892.71
08:09:02|4892.71
08:09:03|4892.71
08:09:04|4892.71
08:09:05|4892.71
08:09:06|4892.71
08:09:07|4892.71
08:09:08|4892.71
08:09:09|4915.44
08:09:10|4915.44
08:09:12|4915.44
08:09:13|4915.44
08:09:13|4915.44
08:09:15|4915.44
08:09:15|4915.44
08:09:16|4915.44
08:09:18|4915.44
08:09:18|4915.44
08:09:20|4915.44
08:09:21|4915.44
08:09:21|4915.44
08:09:22|4915.44
08:09:24|4915.44
08:09:24|4915.44
08:09:25|4915.44
08:09:26|4915.44
08:09:27|4915.44
08:09:28|4915.44
08:09:30|4915.44
08:09:31|4915.44
08:09:33|4915.44
08:09:33|4915.44
08:09:35|4915.44
08:09:35|4915.44
08:09:36|4915.44
08:09:37|4915.44
08:09:38|4915.44
08:09:40|4915.44
08:09:41|4915.44
08:09:42|4915.44
08:09:43|4915.44
08:09:44|4915.44
08:09:45|4915.44
08:09:46|4915.44
08:09:47|4915.44
08:09:48|4915.44
08:09:49|4915.44
08:09:50|4915.44
08:09:51|4915.44
08:09:52|4915.44
08:09:53|4915.44
08:09:54|4915.44
08:09:55|4915.44
08:09:56|4915.44
08:09:57|4915.44
08:09:58|4915.44
08:09:59|4915.44
08:10:00|4915.44
08:10:01|4915.44
08:10:03|4915.44
08:10:05|4915.44
08:10:06|4915.44
08:10:07|4915.44
08:10:08|4915.44
08:10:08|4915.44
08:10:11|4915.44
08:10:12|4915.44
08:10:13|4915.44
08:10:14|4915.44
08:10:14|4915.44
08:10:16|4915.44
08:10:16|4915.44
08:10:18|4915.44
08:10:19|4915.44
08:10:20|4915.44
08:10:20|4915.44
08:10:22|4915.44
08:10:22|4915.44
08:10:24|4915.44
08:10:26|4915.44
08:10:26|4915.44
08:10:27|4915.44
08:10:28|4915.44
08:10:29|4915.44
08:10:30|4915.44
08:10:32|4915.44
08:10:34|4915.44
08:10:35|4915.44
08:10:35|4915.44
08:10:37|4915.44
08:10:38|4915.44
08:10:39|4915.44
08:10:41|4915.44
08:10:41|4915.44
08:10:42|4915.44
08:10:43|4915.44
08:10:44|4915.44
08:10:45|4915.44
08:10:46|4915.44
08:10:47|4915.44
08:10:49|4915.44
08:10:51|4915.44
08:10:51|4915.44
08:10:52|4915.44
08:10:53|4915.44
08:10:54|4915.44
08:10:55|4915.44
08:10:56|4915.44
08:10:57|4915.44
08:10:58|4915.44
08:10:59|4915.44
08:11:00|4915.44
08:11:01|4915.44
08:11:02|4915.44
08:11:03|4915.44
08:11:04|4915.44
08:11:05|4915.44
08:11:06|4915.44
08:11:08|4915.44
08:11:09|4915.44
08:11:10|4915.44
08:11:11|4915.44
08:11:11|4894.38
08:11:13|4894.38
08:11:14|4894.38
08:11:14|4894.38
08:11:16|4894.38
08:11:17|4894.38
08:11:18|4894.38
08:11:18|4894.38
08:11:21|4894.38
08:11:21|4894.38
08:11:22|4894.38
08:11:23|4894.38
08:11:24|4894.38
08:11:25|4894.38
08:11:26|4894.38
08:11:27|4894.38
08:11:28|4894.38
08:11:29|4894.38
08:11:30|4894.38
08:11:31|4894.38
08:11:33|4894.38
08:11:35|4885.01
08:11:36|4882.36
08:11:37|4882.36
08:11:38|4882.36
08:11:39|4880.
08:11:39|4880.
08:11:40|4880.
08:11:42|4880.
08:11:43|4880.
08:11:44|4880.
08:11:45|4880.
08:11:46|4880.
08:11:46|4880.
08:11:48|4880.
08:11:49|4880.
08:11:50|4880.
08:11:51|4880.
08:11:52|4880.
08:11:53|4880.
08:11:55|4880.
08:11:55|4880.
08:11:56|4880.
08:11:57|4880.
08:11:58|4880.
08:11:59|4880.
08:12:00|4880.
08:12:01|4880.
08:12:02|4880.
08:12:03|4880.
08:12:04|4880.
08:12:06|4880.
08:12:08|4875.01
08:12:09|4880.
08:12:10|4880.
08:12:10|4880.
08:12:12|4880.
08:12:13|4880.
08:12:14|4880.
08:12:15|4880.
08:12:16|4880.
08:12:17|4880.
08:12:17|4880.
08:12:19|4880.
08:12:20|4880.
08:12:21|4880.
08:12:22|4880.
08:12:22|4875.
08:12:24|4875.
08:12:24|4875.
08:12:26|4875.
08:12:27|4875.
08:12:27|4875.
08:12:29|4875.
08:12:30|4875.
08:12:30|4875.
08:12:31|4875.
08:12:34|4875.
08:12:34|4875.
08:12:35|4875.
08:12:37|4875.
08:12:39|4875.
08:12:40|4875.
08:12:42|4875.
08:12:42|4875.
08:12:43|4875.
08:12:44|4875.
08:12:45|4875.
08:12:46|4875.
08:12:48|4875.
08:12:48|4875.
08:12:50|4875.
08:12:50|4870.
08:12:52|4870.
08:12:53|4870.
08:12:53|4870.
08:12:55|4870.
08:12:56|4866.6
08:12:57|4866.6
08:12:58|4866.6
08:12:59|4866.6
08:13:00|4866.6
08:13:01|4866.61
08:13:02|4866.61
08:13:03|4866.61
08:13:05|4866.61
08:13:06|4866.61
08:13:07|4866.61
08:13:08|4866.61
08:13:10|4866.61
08:13:10|4866.61
08:13:11|4866.61
08:13:12|4866.61
08:13:13|4866.61
08:13:14|4866.61
08:13:15|4866.61
08:13:16|4866.61
08:13:17|4866.61
08:13:19|4866.61
08:13:19|4866.61
08:13:20|4866.61
08:13:21|4866.61
08:13:23|4866.61
08:13:24|4866.61
08:13:25|4866.61
08:13:25|4866.61
08:13:26|4866.61
08:13:28|4866.61
08:13:29|4866.61
08:13:30|4866.61
08:13:30|4866.61
08:13:31|4866.61
08:13:33|4866.61
08:13:34|4866.61
08:13:36|4866.61
08:13:37|4866.61
08:13:38|4866.61
08:13:39|4866.61
08:13:41|4866.61
08:13:42|4866.61
08:13:43|4866.61
08:13:44|4866.61
08:13:45|4875.
08:13:47|4875.
08:13:48|4875.
08:13:49|4875.
08:13:51|4875.
08:13:52|4875.
08:13:52|4875.
08:13:53|4875.
08:13:55|4875.
08:13:55|4875.
08:13:56|4875.
08:13:57|4875.
08:13:59|4875.
08:14:00|4875.
08:14:01|4875.
08:14:01|4875.
08:14:02|4875.
08:14:03|4875.
08:14:05|4875.
08:14:06|4875.
08:14:07|4875.
08:14:08|4875.
08:14:09|4875.
08:14:11|4875.
08:14:12|4875.
08:14:12|4875.
08:14:14|4875.
08:14:14|4875.
08:14:15|4875.
08:14:16|4875.
08:14:18|4875.
08:14:19|4866.61
08:14:20|4866.61
08:14:21|4866.61
08:14:22|4866.61
08:14:22|4866.61
08:14:23|4866.61
08:14:25|4866.61
08:14:25|4866.61
08:14:26|4866.61
08:14:27|4866.61
08:14:29|4866.61
08:14:29|4866.61
08:14:30|4866.61
08:14:31|4866.61
08:14:33|4866.61
08:14:33|4866.61
08:14:34|4866.61
08:14:36|4866.61
08:14:38|4866.61
08:14:39|4866.61
08:14:40|4866.61
08:14:41|4866.61
08:14:42|4866.61
08:14:43|4866.61
08:14:45|4866.61
08:14:46|4866.61
08:14:47|4866.61
08:14:48|4866.61
08:14:48|4866.61
08:14:50|4866.61
08:14:51|4866.61
08:14:52|4866.61
08:14:53|4866.61
08:14:54|4866.61
08:14:55|4866.61
08:14:56|4866.61
08:14:57|4866.61
08:14:58|4866.61
08:14:59|4866.61
08:15:00|4866.61
08:15:01|4866.61
08:15:03|4866.61
08:15:03|4866.61
08:15:04|4866.61
08:15:06|4866.62
08:15:07|4866.62
08:15:08|4866.62
08:15:09|4866.62
08:15:10|4866.62
08:15:11|4866.62
08:15:12|4866.62
08:15:13|4866.62
08:15:14|4866.62
08:15:15|4866.62
08:15:16|4866.62
08:15:17|4866.62
08:15:19|4866.62
08:15:20|4866.62
08:15:20|4866.62
08:15:21|4866.62
08:15:23|4866.62
08:15:23|4866.62
08:15:25|4866.62
08:15:25|4885.85
08:15:27|4885.85
08:15:27|4885.85
08:15:28|4885.85
08:15:29|4885.85
08:15:31|4885.85
08:15:31|4885.85
08:15:32|4885.85
08:15:33|4885.85
08:15:35|4885.85
08:15:36|4885.85
08:15:37|4885.85
08:15:39|4885.85
08:15:39|4885.85
08:15:41|4885.85
08:15:42|4885.85
08:15:43|4885.85
08:15:45|4885.85
08:15:45|4885.85
08:15:47|4885.85
08:15:48|4885.85
08:15:49|4885.85
08:15:50|4885.85
08:15:51|4885.85
08:15:52|4885.85
08:15:53|4885.85
08:15:54|4885.85
08:15:55|4885.85
08:15:57|4885.85
08:15:58|4885.85
08:15:59|4885.85
08:15:59|4885.85
08:16:01|4885.85
08:16:01|4885.85
08:16:03|4885.85
08:16:04|4920.83
08:16:04|4920.83
08:16:06|4920.83
08:16:07|4920.83
08:16:08|4920.83
08:16:09|4920.83
08:16:10|4920.83
08:16:11|4920.83
08:16:12|4920.83
08:16:13|4920.83
08:16:15|4920.83
08:16:15|4920.83
08:16:16|4920.83
08:16:17|4920.83
08:16:19|4920.83
08:16:20|4920.83
08:16:20|4920.83
08:16:21|4920.83
08:16:23|4920.83
08:16:23|4920.83
08:16:25|4920.83
08:16:25|4920.83
08:16:27|4920.83
08:16:28|4920.83
08:16:28|4920.83
08:16:30|4920.83
08:16:31|4920.83
08:16:32|4920.83
08:16:33|4920.83
08:16:33|4920.83
08:16:35|4920.83
08:16:35|4920.83
08:16:37|4920.83
08:16:38|4920.83
08:16:39|4920.83
08:16:40|4920.83
08:16:41|4920.83
08:16:43|4921.23
08:16:44|4921.23
08:16:45|4921.23
08:16:46|4921.23
08:16:47|4921.23
08:16:49|4921.23
08:16:49|4921.23
08:16:50|4921.23
08:16:51|4921.23
08:16:53|4921.23
08:16:54|4921.23
08:16:55|4921.23
08:16:56|4921.23
08:16:58|4921.23
08:16:58|4921.23
08:16:59|4921.23
08:17:00|4921.23
08:17:01|4921.23
08:17:02|4921.23
08:17:03|4921.23
08:17:05|4921.23
08:17:06|4921.23
08:17:07|4921.23
08:17:08|4921.23
08:17:09|4921.23
08:17:10|4921.23
08:17:12|4921.23
08:17:13|4921.23
08:17:14|4921.23
08:17:14|4921.23
08:17:15|4921.23
08:17:17|4921.23
08:17:18|4921.23
08:17:19|4921.23
08:17:21|4921.23
08:17:21|4921.23
08:17:23|4921.23
08:17:23|4921.23
08:17:24|4921.23
08:17:26|4920.59
08:17:27|4920.59
08:17:28|4920.59
08:17:28|4920.59
08:17:29|4920.59
08:17:30|4920.59
08:17:31|4920.59
08:17:32|4920.59
08:17:33|4920.59
08:17:34|4920.59
08:17:36|4920.59
08:17:36|4920.59
08:17:38|4920.59
08:17:40|4920.59
08:17:41|4920.59
08:17:42|4920.59
08:17:44|4920.59
08:17:44|4920.59
08:17:45|4920.59
08:17:46|4920.59
08:17:47|4920.59
08:17:49|4920.59
08:17:49|4920.59
08:17:50|4920.59
08:17:51|4920.59
08:17:53|4920.59
08:17:54|4920.59
08:17:54|4920.59
08:17:56|4920.59
08:17:57|4920.59
08:17:59|4920.59
08:18:00|4920.59
08:18:01|4920.59
08:18:02|4920.59
08:18:03|4920.59
08:18:04|4920.59
08:18:06|4920.59
08:18:06|4920.59
08:18:07|4920.59
08:18:08|4920.59
08:18:09|4920.59
08:18:10|4920.59
08:18:12|4920.59
08:18:13|4920.59
08:18:14|4920.59
08:18:14|4920.59
08:18:16|4920.59
08:18:17|4920.59
08:18:17|4920.59
08:18:20|4920.59
08:18:20|4920.59
08:18:21|4920.59
08:18:23|4920.59
08:18:24|4920.59
08:18:25|4920.59
08:18:26|4920.59
08:18:27|4920.59
08:18:28|4920.59
08:18:29|4920.59
08:18:30|4920.59
08:18:30|4920.59
08:18:32|4920.59
08:18:33|4920.59
08:18:34|4920.59
08:18:35|4920.59
08:18:36|4920.59
08:18:37|4920.59
08:18:38|4920.59
08:18:39|4920.59
08:18:40|4920.59
08:18:41|4920.59
08:18:43|4920.59
08:18:44|4920.59
08:18:45|4920.59
08:18:46|4920.59
08:18:47|4920.59
08:18:49|4920.59
08:18:50|4920.59
08:18:52|4920.59
08:18:53|4920.59
08:18:54|4920.59
08:18:55|4920.59
08:18:55|4920.59
08:18:56|4920.59
08:18:58|4920.59
08:18:59|4920.59
08:19:00|4920.59
08:19:01|4920.59
08:19:03|4920.59
08:19:03|4920.59
08:19:05|4920.59
08:19:06|4920.59
08:19:07|4920.59
08:19:09|4920.59
08:19:11|4920.59
08:19:11|4920.59
08:19:12|4920.59
08:19:13|4920.59
08:19:14|4920.59
08:19:16|4920.59
08:19:17|4920.59
08:19:18|4920.59
08:19:19|4920.59
08:19:20|4920.59
08:19:21|4920.59
08:19:22|4920.59
08:19:23|4920.59
08:19:24|4920.59
08:19:25|4920.59
08:19:26|4920.59
08:19:27|4920.59
08:19:28|4920.59
08:19:29|4920.59
08:19:30|4920.59
08:19:31|4920.59
08:19:33|4920.59
08:19:33|4920.59
08:19:34|4920.59
08:19:35|4920.59
08:19:36|4920.59
08:19:38|4920.59
08:19:39|4920.59
08:19:41|4920.59
08:19:42|4920.59
08:19:44|4893.6
08:19:44|4893.6
08:19:45|4893.6
08:19:46|4893.6
08:19:47|4893.6
08:19:49|4893.6
08:19:50|4893.6
08:19:50|4893.6
08:19:53|4893.36
08:19:53|4893.36
08:19:55|4893.36
08:19:56|4893.36
08:19:57|4893.36
08:19:58|4893.36
08:19:58|4893.36
08:20:00|4893.36
08:20:01|4893.36
08:20:02|4893.36
08:20:04|4893.36
08:20:05|4893.36
08:20:07|4893.36
08:20:08|4893.36
08:20:09|4893.36
08:20:10|4893.36
08:20:11|4893.36
08:20:12|4885.
08:20:13|4885.
08:20:14|4885.
08:20:15|4885.
08:20:16|4885.43
08:20:18|4885.43
08:20:19|4885.43
08:20:19|4885.43
08:20:21|4885.43
08:20:21|4885.43
08:20:23|4885.43
08:20:23|4885.43
08:20:24|4885.43
08:20:25|4885.43
08:20:26|4885.43
08:20:27|4885.43
08:20:29|4885.43
08:20:29|4885.43
08:20:30|4885.43
08:20:31|4885.43
08:20:32|4885.43
08:20:34|4885.43
08:20:34|4885.43
08:20:35|4885.43
08:20:37|4885.43
08:20:37|4885.43
08:20:38|4885.43
08:20:39|4885.43
08:20:41|4885.43
08:20:42|4885.43
08:20:43|4885.43
08:20:44|4885.43
08:20:45|4885.43
08:20:47|4885.43
08:20:48|4885.43
08:20:49|4887.
08:20:50|4885.43
08:20:52|4885.43
08:20:53|4885.43
08:20:54|4885.43
08:20:56|4887.
08:20:57|4860.
08:20:58|4857.75
08:20:59|4857.75
08:21:01|4857.75
08:21:01|4857.75
08:21:03|4850.
08:21:05|4850.
08:21:05|4850.
08:21:06|4850.
08:21:08|4850.
08:21:09|4850.
08:21:11|4850.
08:21:12|4850.
08:21:13|4850.
08:21:14|4850.
08:21:14|4850.
08:21:16|4850.
08:21:17|4850.
08:21:18|4850.
08:21:19|4850.
08:21:20|4850.
08:21:21|4850.
08:21:22|4850.
08:21:23|4850.
08:21:24|4850.
08:21:25|4850.
08:21:26|4850.
08:21:27|4850.
08:21:28|4850.
08:21:29|4850.
08:21:31|4850.
08:21:31|4850.
08:21:32|4850.
08:21:33|4850.
08:21:34|4850.
08:21:35|4850.
08:21:36|4850.
08:21:37|4850.
08:21:38|4850.
08:21:39|4850.
08:21:40|4850.
08:21:42|4850.
08:21:42|4850.
08:21:45|4850.
08:21:46|4850.
08:21:47|4850.
08:21:48|4850.
08:21:49|4850.
08:21:50|4850.
08:21:51|4856.67
08:21:52|4856.67
08:21:53|4856.67
08:21:54|4856.67
08:21:55|4856.67
08:21:56|4856.67
08:21:57|4856.67
08:21:58|4856.67
08:21:59|4856.67
08:22:00|4856.67
08:22:01|4856.67
08:22:03|4856.67
08:22:03|4856.67
08:22:05|4856.67
08:22:06|4856.67
08:22:07|4855.64
08:22:08|4855.64
08:22:10|4855.64
08:22:10|4855.64
08:22:12|4855.64
08:22:13|4855.64
08:22:13|4855.64
08:22:15|4855.64
08:22:16|4855.64
08:22:17|4855.64
08:22:17|4855.64
08:22:19|4864.57
08:22:20|4864.57
08:22:21|4864.57
08:22:22|4864.57
08:22:22|4864.57
08:22:24|4864.57
08:22:25|4864.57
08:22:26|4864.57
08:22:27|4850.83
08:22:28|4850.83
08:22:29|4850.83
08:22:30|4850.83
08:22:31|4850.83
08:22:32|4850.83
08:22:32|4850.83
08:22:34|4850.83
08:22:34|4850.83
08:22:35|4850.83
08:22:36|4850.83
08:22:37|4850.83
08:22:39|4850.83
08:22:40|4850.83
08:22:41|4850.83
08:22:42|4850.83
08:22:44|4850.83
08:22:44|4850.83
08:22:45|4850.83
08:22:46|4850.83
08:22:47|4850.83
08:22:49|4850.83
08:22:49|4850.83
08:22:51|4850.83
08:22:52|4850.83
08:22:53|4850.83
08:22:54|4850.83
08:22:55|4850.83
08:22:55|4850.83
08:22:57|4850.83
08:22:58|4850.83
08:22:58|4850.83
08:23:01|4850.83
08:23:01|4850.83
08:23:04|4850.83
08:23:04|4850.83
08:23:06|4850.83
08:23:07|4850.83
08:23:08|4850.83
08:23:09|4850.83
08:23:10|4850.83
08:23:12|4850.83
08:23:12|4850.83
08:23:13|4850.83
08:23:14|4850.83
08:23:15|4850.83
08:23:16|4850.83
08:23:17|4850.83
08:23:19|4850.83
08:23:20|4850.83
08:23:21|4850.83
08:23:21|4850.83
08:23:23|4850.83
08:23:24|4850.83
08:23:25|4850.83
08:23:26|4850.83
08:23:27|4850.83
08:23:28|4850.83
08:23:29|4850.83
08:23:30|4850.83
08:23:30|4850.83
08:23:32|4850.83
08:23:33|4850.83
08:23:34|4850.83
08:23:34|4850.83
08:23:36|4850.83
08:23:36|4850.83
08:23:38|4850.83
08:23:39|4850.83
08:23:41|4850.83
08:23:41|4850.83
08:23:42|4850.83
08:23:43|4850.83
08:23:44|4850.83
08:23:45|4850.83
08:23:46|4850.83
08:23:47|4850.83
08:23:49|4850.83
08:23:50|4850.83
08:23:50|4850.83
08:23:52|4850.83
08:23:53|4850.83
08:23:53|4850.83
08:23:55|4850.83
08:23:56|4850.83
08:23:56|4850.83
08:23:58|4850.83
08:23:58|4850.83
08:24:01|4850.83
08:24:01|4850.83
08:24:02|4850.83
08:24:03|4850.83
08:24:05|4850.83
08:24:06|4850.83
08:24:07|4850.83
08:24:07|4878.01
08:24:08|4878.01
08:24:10|4878.01
08:24:11|4878.01
08:24:11|4878.01
08:24:12|4878.01
08:24:13|4860.53
08:24:15|4860.53
08:24:17|4860.53
08:24:17|4860.53
08:24:18|4860.53
08:24:19|4890.05
08:24:20|4890.18
08:24:21|4890.18
08:24:22|4890.18
08:24:23|4890.18
08:24:24|4890.18
08:24:25|4890.18
08:24:26|4890.18
08:24:27|4890.18
08:24:28|4890.18
08:24:29|4890.18
08:24:30|4890.18
08:24:31|4890.18
08:24:32|4890.18
08:24:33|4890.18
08:24:34|4890.18
08:24:35|4890.18
08:24:36|4890.18
08:24:37|4890.18
08:24:38|4890.18
08:24:39|4890.18
08:24:40|4890.18
08:24:41|4890.18
08:24:42|4890.18
08:24:43|4890.18
08:24:45|4890.18
08:24:46|4890.18
08:24:47|4890.18
08:24:48|4890.18
08:24:49|4890.18
08:24:50|4892.24
08:24:52|4892.
08:24:52|4892.
08:24:53|4892.
08:24:54|4892.
08:24:55|4892.
08:24:56|4892.
08:24:57|4892.
08:24:58|4892.
08:24:59|4892.
08:25:00|4892.
08:25:01|4892.
08:25:02|4892.
08:25:03|4892.
08:25:05|4892.
08:25:06|4892.
08:25:07|4892.
08:25:09|4892.
08:25:09|4892.
08:25:11|4892.26
08:25:13|4892.26
08:25:13|4892.26
08:25:14|4892.26
08:25:15|4892.26
08:25:16|4892.26
08:25:17|4892.26
08:25:18|4892.26
08:25:19|4892.26
08:25:20|4895.46
08:25:22|4895.46
08:25:22|4895.46
08:25:23|4895.46
08:25:24|4895.46
08:25:25|4895.46
08:25:26|4895.46
08:25:27|4895.46
08:25:28|4895.46
08:25:29|4895.46
08:25:30|4895.46
08:25:31|4895.46
08:25:32|4895.46
08:25:33|4895.46
08:25:34|4895.46
08:25:35|4895.46
08:25:36|4895.46
08:25:38|4895.46
08:25:38|4895.46
08:25:39|4895.46
08:25:40|4895.46
08:25:41|4895.46
08:25:42|4895.46
08:25:43|4895.46
08:25:44|4895.46
08:25:46|4895.46
08:25:46|4895.46
08:25:48|4895.46
08:25:49|4895.46
08:25:50|4895.46
08:25:51|4895.46
08:25:52|4895.46
08:25:53|4895.46
08:25:53|4895.46
08:25:55|4895.46
08:25:55|4895.46
08:25:56|4895.46
08:25:57|4895.46
08:25:59|4895.46
08:26:00|4895.46
08:26:01|4895.46
08:26:02|4895.46
08:26:03|4895.46
08:26:04|4895.46
08:26:05|4895.46
08:26:07|4895.46
08:26:07|4895.46
08:26:09|4895.46
08:26:10|4895.46
08:26:11|4895.46
08:26:12|4895.46
08:26:13|4895.46
08:26:14|4895.46
08:26:16|4895.46
08:26:17|4895.46
08:26:18|4895.46
08:26:19|4895.46
08:26:19|4895.46
08:26:21|4895.46
08:26:22|4895.46
08:26:23|4895.46
08:26:24|4895.46
08:26:25|4895.46
08:26:26|4895.46
08:26:27|4895.46
08:26:28|4895.46
08:26:29|4895.46
08:26:30|4895.46
08:26:31|4895.46
08:26:32|4895.46
08:26:33|4895.46
08:26:34|4895.46
08:26:35|4895.46
08:26:36|4895.46
08:26:37|4895.46
08:26:38|4895.46
08:26:39|4895.46
08:26:40|4895.46
08:26:41|4895.46
08:26:42|4895.46
08:26:43|4895.46
08:26:44|4895.46
08:26:45|4895.46
08:26:46|4895.46
08:26:48|4880.46
08:26:50|4880.46
08:26:50|4880.46
08:26:51|4880.46
08:26:53|4880.46
08:26:54|4880.46
08:26:55|4880.46
08:26:56|4880.46
08:26:57|4880.46
08:26:59|4880.46
08:27:00|4880.46
08:27:01|4880.46
08:27:01|4880.46
08:27:02|4880.46
08:27:03|4880.46
08:27:05|4880.46
08:27:06|4880.46
08:27:07|4880.46
08:27:08|4880.46
08:27:09|4880.46
08:27:10|4880.46
08:27:11|4880.46
08:27:12|4880.46
08:27:13|4880.46
08:27:14|4880.46
08:27:15|4880.46
08:27:16|4880.46
08:27:17|4880.46
08:27:18|4880.46
08:27:19|4880.46
08:27:20|4880.46
08:27:21|4850.14
08:27:22|4850.14
08:27:23|4850.14
08:27:24|4850.14
08:27:26|4850.14
08:27:26|4850.14
08:27:27|4850.14
08:27:28|4850.14
08:27:30|4850.14
08:27:31|4850.14
08:27:32|4850.14
08:27:33|4850.14
08:27:34|4850.14
08:27:34|4850.14
08:27:35|4850.14
08:27:36|4850.14
08:27:37|4850.14
08:27:38|4850.14
08:27:40|4850.14
08:27:41|4850.14
08:27:41|4850.14
08:27:42|4850.14
08:27:44|4850.14
08:27:44|4850.14
08:27:45|4850.14
08:27:47|4850.14
08:27:48|4850.14
08:27:49|4850.14
08:27:51|4850.14
08:27:51|4850.14
08:27:53|4850.14
08:27:54|4850.14
08:27:57|4850.14
08:27:58|4850.14
08:27:59|4850.14
08:28:00|4850.14
08:28:01|4850.14
08:28:02|4850.14
08:28:04|4850.14
08:28:05|4850.14
08:28:06|4850.14
08:28:07|4850.14
08:28:08|4850.14
08:28:09|4850.14
08:28:10|4850.14
08:28:11|4850.14
08:28:12|4850.14
08:28:13|4850.14
08:28:14|4850.14
08:28:16|4850.14
08:28:16|4850.14
08:28:18|4850.14
08:28:19|4850.14
08:28:20|4850.14
08:28:20|4850.14
08:28:22|4850.14
08:28:22|4850.14
08:28:23|4850.14
08:28:24|4850.14
08:28:26|4850.14
08:28:27|4850.14
08:28:27|4850.14
08:28:29|4850.14
08:28:30|4850.14
08:28:30|4850.14
08:28:32|4850.14
08:28:33|4850.14
08:28:34|4850.14
08:28:34|4850.14
08:28:36|4850.14
08:28:37|4850.14
08:28:38|4850.14
08:28:39|4850.14
08:28:40|4850.14
08:28:41|4850.14
08:28:42|4850.14
08:28:43|4850.14
08:28:44|4850.14
08:28:45|4850.14
08:28:45|4850.14
08:28:47|4850.14
08:28:48|4850.14
08:28:50|4850.14
08:28:51|4850.14
08:28:51|4850.14
08:28:53|4850.14
08:28:55|4850.14
08:28:56|4850.14
08:28:57|4850.14
08:28:59|4850.14
08:28:59|4850.14
08:29:00|4850.14
08:29:02|4850.14
08:29:03|4850.14
08:29:05|4850.14
08:29:05|4850.14
08:29:07|4850.14
08:29:08|4850.14
08:29:08|4850.14
08:29:11|4850.14
08:29:11|4850.14
08:29:12|4850.14
08:29:13|4850.14
08:29:14|4850.14
08:29:15|4850.14
08:29:16|4850.14
08:29:17|4850.14
08:29:18|4850.14
08:29:19|4850.14
08:29:20|4850.14
08:29:21|4850.14
08:29:23|4850.14
08:29:24|4850.14
08:29:25|4850.14
08:29:26|4850.14
08:29:27|4850.14
08:29:28|4850.14
08:29:29|4850.14
08:29:30|4850.14
08:29:31|4850.14
08:29:31|4850.14
08:29:34|4850.14
08:29:34|4850.14
08:29:35|4850.14
08:29:36|4850.14
08:29:37|4850.14
08:29:38|4850.14
08:29:39|4850.14
08:29:40|4850.14
08:29:41|4850.14
08:29:42|4850.14
08:29:43|4850.14
08:29:44|4850.14
08:29:45|4850.14
08:29:46|4850.14
08:29:47|4850.14
08:29:48|4850.14
08:29:50|4850.14
08:29:52|4850.14
08:29:52|4850.14
08:29:53|4850.14
08:29:54|4850.14
08:29:56|4850.14
08:29:56|4850.14
08:29:58|4850.14
08:29:59|4850.14
08:30:00|4850.14
08:30:02|4850.14
08:30:02|4850.14
08:30:03|4850.14
08:30:04|4850.14
08:30:05|4850.14
08:30:06|4850.14
08:30:07|4850.14
08:30:09|4850.14
08:30:10|4850.14
08:30:12|4850.14
08:30:13|4850.14
08:30:13|4850.14
08:30:14|4850.14
08:30:15|4850.14
08:30:16|4850.14
08:30:18|4850.14
08:30:18|4850.14
08:30:19|4850.14
08:30:20|4850.14
08:30:22|4850.14
08:30:23|4850.14
08:30:23|4850.14
08:30:24|4850.14
08:30:25|4850.14
08:30:27|4828.5
08:30:27|4825.
08:30:28|4825.
08:30:29|4825.
08:30:30|4825.
08:30:32|4825.
08:30:32|4825.
08:30:34|4825.
08:30:34|4825.
08:30:36|4825.
08:30:36|4829.09
08:30:38|4829.09
08:30:38|4829.09
08:30:40|4829.09
08:30:40|4829.09
08:30:41|4829.09
08:30:42|4829.09
08:30:43|4829.09
08:30:44|4829.09
08:30:45|4829.09
08:30:46|4732.7
08:30:47|4732.7
08:30:48|4754.97
08:30:50|4746.91
08:30:51|4746.91
08:30:53|4746.91
08:30:54|4746.91
08:30:55|4746.91
08:30:56|4746.91
08:30:57|4746.91
08:30:59|4777.66
08:30:59|4777.66
08:31:00|4777.66
08:31:02|4777.66
08:31:03|4777.66
08:31:04|4776.78
08:31:05|4776.78
08:31:06|4776.78
08:31:08|4776.78
08:31:09|4776.78
08:31:10|4776.78
08:31:12|4776.78
08:31:13|4776.78
08:31:14|4776.78
08:31:14|4776.78
08:31:15|4776.78
08:31:16|4776.78
08:31:17|4776.78
08:31:18|4776.78
08:31:19|4776.78
08:31:20|4776.78
08:31:22|4776.78
08:31:23|4776.78
08:31:24|4776.78
08:31:25|4776.78
08:31:26|4776.78
08:31:26|4776.78
08:31:27|4776.78
08:31:28|4772.73
08:31:30|4772.73
08:31:30|4772.73
08:31:32|4772.73
08:31:33|4772.73
08:31:33|4772.73
08:31:34|4772.73
08:31:36|4772.73
08:31:37|4772.73
08:31:38|4772.73
08:31:39|4772.73
08:31:40|4772.73
08:31:41|4774.41
08:31:42|4774.41
08:31:43|4774.41
08:31:44|4774.41
08:31:45|4774.41
08:31:46|4774.41
08:31:47|4774.41
08:31:48|4774.41
08:31:49|4774.41
08:31:50|4774.41
08:31:51|4774.41
08:31:52|4774.41
08:31:54|4759.2
08:31:54|4759.2
08:31:56|4759.2
08:31:56|4759.2
08:31:57|4759.2
08:31:59|4759.2
08:32:00|4759.2
08:32:01|4772.72
08:32:03|4772.72
08:32:04|4772.72
08:32:04|4772.72
08:32:06|4772.72
08:32:07|4772.72
08:32:08|4772.72
08:32:09|4772.72
08:32:10|4772.72
08:32:11|4772.72
08:32:12|4772.72
08:32:13|4772.72
08:32:14|4772.72
08:32:16|4772.72
08:32:16|4772.72
08:32:17|4772.72
08:32:18|4772.72
08:32:19|4772.73
08:32:20|4772.73
08:32:21|4772.73
08:32:22|4772.73
08:32:23|4772.73
08:32:24|4772.73
08:32:25|4772.73
08:32:27|4772.73
08:32:28|4772.73
08:32:28|4772.73
08:32:30|4772.73
08:32:31|4772.73
08:32:32|4772.73
08:32:33|4772.73
08:32:34|4772.73
08:32:35|4772.68
08:32:36|4772.68
08:32:37|4772.68
08:32:37|4772.68
08:32:39|4772.68
08:32:41|4772.68
08:32:41|4772.68
08:32:43|4772.68
08:32:43|4772.68
08:32:44|4772.68
08:32:45|4772.68
08:32:46|4772.68
08:32:47|4772.68
08:32:48|4772.68
08:32:50|4772.68
08:32:51|4772.68
08:32:51|4772.68
08:32:52|4772.68
08:32:53|4772.68
08:32:55|4776.77
08:32:56|4776.77
08:32:57|4776.77
08:32:58|4776.77
08:33:00|4776.77
08:33:00|4776.77
08:33:02|4776.77
08:33:04|4776.77
08:33:05|4776.77
08:33:07|4776.77
08:33:08|4776.77
08:33:09|4776.77
08:33:11|4776.77
08:33:11|4776.77
08:33:12|4776.77
08:33:14|4776.77
08:33:15|4776.77
08:33:16|4776.77
08:33:17|4776.77
08:33:17|4776.77
08:33:19|4776.77
08:33:20|4776.78
08:33:21|4776.78
08:33:23|4776.78
08:33:23|4776.78
08:33:25|4776.78
08:33:25|4776.78
08:33:26|4776.78
08:33:28|4776.78
08:33:28|4777.49
08:33:29|4777.49
08:33:31|4777.49
08:33:32|4777.49
08:33:33|4777.49
08:33:34|4777.49
08:33:35|4777.49
08:33:36|4777.49
08:33:37|4777.49
08:33:38|4777.49
08:33:39|4777.49
08:33:40|4777.49
08:33:41|4777.49
08:33:42|4777.49
08:33:43|4777.49
08:33:44|4777.49
08:33:45|4777.49
08:33:46|4777.49
08:33:47|4777.49
08:33:48|4777.49
08:33:49|4777.49
08:33:50|4781.39
08:33:51|4781.39
08:33:52|4781.39
08:33:53|4781.39
08:33:54|4781.39
08:33:55|4781.39
08:33:56|4781.39
08:33:58|4781.39
08:33:59|4781.39
08:33:59|4781.39
08:34:01|4781.39
08:34:02|4781.39
08:34:03|4781.39
08:34:04|4781.39
08:34:06|4781.39
08:34:07|4781.39
08:34:07|4781.39
08:34:09|4781.39
08:34:10|4781.39
08:34:11|4781.39
08:34:11|4781.39
08:34:13|4781.39
08:34:14|4781.39
08:34:15|4781.39
08:34:15|4781.39
08:34:17|4781.39
08:34:18|4781.39
08:34:19|4781.39
08:34:20|4781.39
08:34:21|4781.39
08:34:22|4781.39
08:34:23|4781.39
08:34:24|4781.39
08:34:25|4781.39
08:34:27|4781.39
08:34:27|4781.39
08:34:29|4781.39
08:34:31|4781.39
08:34:31|4781.39
08:34:32|4781.39
08:34:34|4781.39
08:34:35|4781.39
08:34:36|4781.39
08:34:37|4781.39
08:34:38|4781.39
08:34:39|4781.39
08:34:40|4781.39
08:34:41|4781.39
08:34:42|4781.39
08:34:43|4781.39
08:34:44|4781.39
08:34:45|4781.39
08:34:46|4781.39
08:34:47|4781.39
08:34:48|4781.39
08:34:49|4781.39
08:34:50|4781.39
08:34:51|4781.39
08:34:52|4781.39
08:34:53|4781.39
08:34:54|4781.39
08:34:56|4781.39
08:34:57|4781.39
08:34:58|4781.39
08:34:59|4781.39
08:35:00|4781.39
08:35:02|4781.39
08:35:02|4781.39
08:35:04|4781.39
08:35:06|4781.39
08:35:07|4781.39
08:35:08|4781.39
08:35:10|4781.39
08:35:11|4781.39
08:35:13|4781.39
08:35:13|4781.39
08:35:15|4781.39
08:35:15|4781.39
08:35:17|4781.39
08:35:18|4781.39
08:35:18|4781.39
08:35:20|4781.39
08:35:21|4781.39
08:35:22|4781.39
08:35:23|4781.39
08:35:24|4781.39
08:35:25|4781.39
08:35:26|4781.39
08:35:27|4781.39
08:35:28|4781.39
08:35:29|4781.39
08:35:30|4781.39
08:35:31|4781.39
08:35:32|4781.39
08:35:33|4781.39
08:35:34|4781.39
08:35:35|4781.39
08:35:36|4781.39
08:35:37|4781.39
08:35:38|4781.39
08:35:39|4781.39
08:35:40|4781.39
08:35:41|4781.39
08:35:42|4781.39
08:35:43|4781.39
08:35:44|4781.39
08:35:45|4781.39
08:35:46|4781.39
08:35:47|4781.39
08:35:48|4781.39
08:35:49|4781.39
08:35:50|4781.39
08:35:51|4781.39
08:35:52|4781.39
08:35:53|4781.39
08:35:54|4781.39
08:35:55|4781.39
08:35:57|4766.5
08:35:57|4766.5
08:35:59|4766.5
08:36:00|4766.5
08:36:02|4766.5
08:36:03|4766.5
08:36:04|4766.5
08:36:04|4766.5
08:36:06|4766.5
08:36:07|4766.5
08:36:09|4766.5
08:36:10|4766.5
08:36:11|4766.5
08:36:12|4766.5
08:36:13|4766.5
08:36:14|4766.5
08:36:15|4766.5
08:36:16|4766.5
08:36:17|4766.5
08:36:18|4789.91
08:36:19|4789.91
08:36:20|4789.91
08:36:21|4789.91
08:36:22|4789.91
08:36:23|4789.91
08:36:24|4790.
08:36:25|4790.
08:36:26|4790.
08:36:27|4790.
08:36:28|4790.
08:36:29|4790.
08:36:30|4790.
08:36:31|4790.
08:36:33|4790.
08:36:33|4790.
08:36:34|4790.
08:36:35|4790.
08:36:36|4790.
08:36:38|4790.
08:36:38|4790.
08:36:39|4790.
08:36:40|4790.
08:36:41|4790.
08:36:43|4790.
08:36:44|4790.
08:36:45|4790.
08:36:46|4790.
08:36:46|4790.
08:36:48|4790.
08:36:48|4800.
08:36:49|4800.
08:36:50|4800.
08:36:51|4800.
08:36:52|4800.
08:36:54|4806.15
08:36:55|4806.15
08:36:56|4806.15
08:36:57|4806.15
08:36:59|4806.15
08:37:00|4806.15
08:37:01|4806.15
08:37:02|4806.15
08:37:03|4818.81
08:37:05|4818.81
08:37:06|4818.81
08:37:07|4782.53
08:37:08|4782.53
08:37:09|4782.53
08:37:10|4782.53
08:37:11|4782.53
08:37:12|4782.53
08:37:13|4782.53
08:37:14|4782.53
08:37:15|4782.53
08:37:16|4782.53
08:37:17|4782.53
08:37:18|4782.53
08:37:19|4782.53
08:37:20|4782.53
08:37:21|4782.53
08:37:22|4782.53
08:37:23|4782.53
08:37:24|4782.53
08:37:26|4782.53
08:37:26|4782.53
08:37:27|4782.53
08:37:29|4782.53
08:37:29|4782.53
08:37:30|4782.53
08:37:32|4782.53
08:37:33|4782.53
08:37:34|4782.53
08:37:35|4782.53
08:37:36|4782.53
08:37:37|4794.21
08:37:38|4794.21
08:37:39|4794.21
08:37:40|4794.21
08:37:41|4794.21
08:37:42|4794.21
08:37:43|4794.21
08:37:44|4794.21
08:37:45|4794.21
08:37:46|4794.21
08:37:48|4794.21
08:37:48|4794.21
08:37:49|4794.21
08:37:50|4794.21
08:37:51|4794.21
08:37:53|4794.21
08:37:53|4796.78
08:37:54|4796.78
08:37:55|4796.78
08:37:56|4796.78
08:37:57|4796.78
08:37:58|4796.78
08:38:00|4796.78
08:38:02|4796.78
08:38:03|4796.78
08:38:05|4796.78
08:38:06|4796.78
08:38:08|4796.78
08:38:08|4796.78
08:38:10|4796.78
08:38:12|4796.78
08:38:12|4796.78
08:38:13|4796.78
08:38:15|4796.78
08:38:16|4796.78
08:38:17|4796.78
08:38:18|4796.78
08:38:19|4796.78
08:38:20|4796.78
08:38:21|4796.78
08:38:22|4796.78
08:38:23|4796.78
08:38:24|4796.78
08:38:25|4803.31
08:38:26|4803.31
08:38:27|4803.31
08:38:28|4803.31
08:38:29|4803.31
08:38:30|4803.31
08:38:31|4803.31
08:38:32|4803.31
08:38:33|4803.31
08:38:34|4803.31
08:38:35|4803.31
08:38:36|4803.31
08:38:37|4803.31
08:38:38|4803.31
08:38:39|4803.31
08:38:40|4819.99
08:38:41|4819.99
08:38:42|4819.99
08:38:43|4819.99
08:38:44|4819.99
08:38:45|4819.99
08:38:47|4819.99
08:38:47|4819.99
08:38:49|4819.99
08:38:49|4819.99
08:38:50|4819.99
08:38:52|4819.99
08:38:53|4819.99
08:38:54|4819.99
08:38:55|4819.99
08:38:56|4819.99
08:38:56|4819.97
08:38:58|4819.97
08:38:59|4819.97
08:39:00|4819.97
08:39:01|4819.97
08:39:02|4819.97
08:39:03|4819.97
08:39:05|4819.97
08:39:06|4819.97
08:39:07|4819.97
08:39:08|4819.97
08:39:09|4819.97
08:39:10|4819.97
08:39:11|4819.97
08:39:12|4819.97
08:39:13|4819.97
08:39:14|4819.97
08:39:15|4819.97
08:39:16|4819.97
08:39:17|4819.97
08:39:18|4819.97
08:39:19|4819.97
08:39:20|4819.97
08:39:21|4819.97
08:39:22|4819.36
08:39:23|4819.36
08:39:24|4819.36
08:39:25|4819.36
08:39:26|4819.36
08:39:27|4819.36
08:39:28|4819.36
08:39:29|4819.36
08:39:30|4819.36
08:39:31|4819.36
08:39:32|4819.36
08:39:33|4819.36
08:39:34|4819.36
08:39:35|4819.36
08:39:36|4819.36
08:39:37|4819.36
08:39:38|4819.36
08:39:39|4819.36
08:39:40|4819.36
08:39:41|4819.36
08:39:42|4819.36
08:39:43|4819.36
08:39:44|4819.36
08:39:45|4819.36
08:39:46|4819.36
08:39:47|4819.36
08:39:48|4819.36
08:39:49|4819.36
08:39:50|4819.36
08:39:51|4819.36
08:39:52|4819.36
08:39:53|4819.36
08:39:54|4819.36
08:39:55|4819.36
08:39:56|4819.36
08:39:57|4819.36
08:39:58|4819.36
08:40:00|4819.36
08:40:01|4819.36
08:40:01|4819.36
08:40:03|4819.36
08:40:04|4819.36
08:40:05|4819.36
08:40:07|4819.36
08:40:08|4819.36
08:40:09|4819.36
08:40:09|4819.36
08:40:11|4819.36
08:40:12|4819.36
08:40:13|4819.36
08:40:15|4819.36
08:40:16|4819.36
08:40:17|4819.36
08:40:19|4819.36
08:40:20|4819.36
08:40:20|4819.36
08:40:22|4819.36
08:40:22|4819.36
08:40:23|4819.36
08:40:25|4819.36
08:40:26|4819.36
08:40:26|4819.36
08:40:28|4819.36
08:40:28|4819.36
08:40:30|4819.36
08:40:30|4819.36
08:40:32|4819.36
08:40:33|4819.36
08:40:34|4819.36
08:40:35|4819.36
08:40:35|4819.36
08:40:37|4819.36
08:40:37|4819.36
08:40:38|4819.36
08:40:40|4819.35
08:40:41|4819.35
08:40:42|4819.35
08:40:42|4819.35
08:40:44|4819.35
08:40:45|4819.36
08:40:45|4819.36
08:40:46|4819.36
08:40:47|4819.36
08:40:49|4819.36
08:40:50|4806.39
08:40:51|4806.39
08:40:52|4806.39
08:40:53|4806.39
08:40:54|4806.39
08:40:54|4806.39
08:40:56|4806.39
08:40:57|4806.39
08:40:58|4806.39
08:40:59|4806.39
08:41:00|4806.39
08:41:01|4806.39
08:41:01|4806.39
08:41:02|4806.39
08:41:04|4806.39
08:41:06|4806.39
08:41:07|4806.39
08:41:09|4806.39
08:41:09|4806.39
08:41:11|4806.39
08:41:12|4806.39
08:41:14|4806.39
08:41:14|4806.39
08:41:15|4806.39
08:41:17|4806.39
08:41:18|4806.39
08:41:19|4806.39
08:41:20|4806.39
08:41:21|4806.39
08:41:22|4806.39
08:41:24|4806.39
08:41:24|4806.39
08:41:25|4806.39
08:41:26|4806.39
08:41:27|4806.39
08:41:28|4806.39
08:41:29|4806.39
08:41:30|4806.39
08:41:32|4806.39
08:41:33|4806.39
08:41:34|4806.39
08:41:35|4806.39
08:41:36|4806.39
08:41:37|4806.39
08:41:38|4806.39
08:41:39|4806.39
08:41:40|4806.39
08:41:41|4806.39
08:41:42|4806.39
08:41:43|4806.39
08:41:45|4819.01
08:41:46|4819.01
08:41:47|4819.01
08:41:48|4819.01
08:41:48|4819.01
08:41:50|4819.01
08:41:50|4819.01
08:41:51|4819.01
08:41:52|4819.01
08:41:54|4819.01
08:41:54|4819.01
08:41:55|4819.01
08:41:57|4819.01
08:41:58|4819.01
08:41:58|4819.01
08:41:59|4819.01
08:42:00|4819.01
08:42:02|4819.01
08:42:04|4819.01
08:42:05|4819.01
08:42:06|4819.36
08:42:08|4819.36
08:42:10|4819.99
08:42:10|4819.99
08:42:11|4819.99
08:42:12|4819.99
08:42:14|4819.99
08:42:15|4819.99
08:42:15|4819.99
08:42:18|4819.99
08:42:18|4819.99
08:42:19|4819.99
08:42:20|4819.99
08:42:21|4819.99
08:42:22|4819.99
08:42:23|4819.99
08:42:24|4820.
08:42:26|4820.
08:42:26|4820.
08:42:28|4820.
08:42:28|4831.39
08:42:30|4831.39
08:42:31|4831.39
08:42:31|4831.39
08:42:34|4831.39
08:42:34|4831.39
08:42:36|4831.39
08:42:37|4831.39
08:42:38|4831.39
08:42:39|4831.39
08:42:40|4831.39
08:42:41|4831.39
08:42:42|4831.39
08:42:43|4831.39
08:42:44|4831.39
08:42:45|4831.39
08:42:46|4831.39
08:42:47|4831.39
08:42:48|4831.39
08:42:49|4831.39
08:42:51|4831.39
08:42:51|4831.39
08:42:53|4831.39
08:42:53|4831.39
08:42:55|4831.39
08:42:55|4831.39
08:42:58|4831.39
08:42:59|4831.39
08:43:00|4831.39
08:43:00|4831.39
08:43:01|4831.39
08:43:04|4841.69
08:43:05|4841.69
08:43:07|4841.69
08:43:07|4841.69
08:43:09|4841.69
08:43:10|4841.69
08:43:11|4841.69
08:43:12|4841.69
08:43:13|4841.69
08:43:13|4841.69
08:43:15|4841.69
08:43:15|4841.69
08:43:17|4841.69
08:43:18|4841.69
08:43:19|4841.69
08:43:20|4841.69
08:43:21|4841.69
08:43:23|4841.69
08:43:23|4841.69
08:43:24|4841.69
08:43:25|4841.69
08:43:26|4841.69
08:43:27|4841.69
08:43:28|4841.69
08:43:29|4841.69
08:43:30|4841.69
08:43:31|4841.69
08:43:32|4841.69
08:43:33|4841.69
08:43:35|4841.69
08:43:36|4841.69
08:43:37|4841.69
08:43:37|4841.69
08:43:38|4841.69
08:43:40|4841.69
08:43:42|4849.39
08:43:43|4849.39
08:43:44|4849.39
08:43:44|4849.39
08:43:45|4849.39
08:43:46|4849.39
08:43:47|4849.39
08:43:49|4849.39
08:43:50|4849.39
08:43:51|4849.39
08:43:52|4849.39
08:43:53|4849.39
08:43:54|4849.39
08:43:55|4849.39
08:43:56|4849.39
08:43:57|4849.39
08:43:58|4849.39
08:43:59|4849.39
08:44:00|4850.
08:44:01|4850.
08:44:02|4850.
08:44:03|4850.
08:44:05|4850.
08:44:06|4850.
08:44:07|4850.
08:44:08|4850.
08:44:09|4850.
08:44:10|4850.
08:44:11|4850.
08:44:12|4850.
08:44:13|4850.
08:44:14|4850.
08:44:16|4850.
08:44:17|4850.
08:44:18|4850.
08:44:19|4842.
08:44:20|4842.
08:44:21|4829.16
08:44:22|4849.89
08:44:23|4849.89
08:44:24|4849.89
08:44:26|4849.89
08:44:27|4849.89
08:44:28|4849.89
08:44:29|4849.89
08:44:30|4849.89
08:44:31|4849.89
08:44:32|4849.89
08:44:33|4849.89
08:44:34|4849.89
08:44:35|4849.89
08:44:36|4849.89
08:44:37|4849.89
08:44:38|4849.89
08:44:39|4849.89
08:44:41|4805.67
08:44:42|4805.67
08:44:43|4805.67
08:44:43|4805.67
08:44:44|4805.67
08:44:46|4805.67
08:44:46|4805.67
08:44:48|4805.67
08:44:48|4805.67
08:44:49|4805.67
08:44:50|4805.67
08:44:51|4805.67
08:44:52|4805.67
08:44:53|4805.67
08:44:54|4805.67
08:44:56|4805.67
08:44:56|4805.67
08:44:58|4805.67
08:44:58|4805.67
08:44:59|4805.67
08:45:01|4805.67
08:45:02|4805.67
08:45:02|4805.67
08:45:04|4805.67
08:45:04|4805.67
08:45:06|4805.67
08:45:07|4805.67
08:45:08|4805.67
08:45:10|4805.67
08:45:11|4805.67
08:45:13|4805.67
08:45:15|4805.67
08:45:15|4805.73
08:45:16|4805.73
08:45:17|4805.73
08:45:18|4805.73
08:45:20|4805.73
08:45:21|4805.73
08:45:22|4805.73
08:45:23|4805.73
08:45:24|4805.73
08:45:25|4805.73
08:45:26|4805.73
08:45:27|4805.73
08:45:27|4805.73
08:45:29|4805.73
08:45:30|4805.73
08:45:31|4805.73
08:45:32|4805.73
08:45:33|4805.73
08:45:33|4805.73
08:45:36|4805.73
08:45:36|4805.73
08:45:37|4805.73
08:45:38|4805.73
08:45:39|4805.73
08:45:40|4805.73
08:45:41|4805.73
08:45:42|4805.73
08:45:43|4805.73
08:45:44|4805.73
08:45:45|4805.73
08:45:46|4805.73
08:45:47|4805.73
08:45:48|4805.73
08:45:49|4805.73
08:45:50|4807.98
08:45:51|4807.98
08:45:52|4807.98
08:45:53|4807.98
08:45:54|4807.98
08:45:55|4807.98
08:45:56|4807.98
08:45:57|4807.98
08:45:58|4807.98
08:45:59|4807.98
08:46:01|4807.98
08:46:01|4807.98
08:46:02|4807.98
08:46:03|4807.98
08:46:04|4807.98
08:46:06|4807.98
08:46:08|4807.98
08:46:09|4807.98
08:46:10|4807.98
08:46:12|4807.98
08:46:13|4807.98
08:46:14|4807.98
08:46:15|4807.98
08:46:16|4807.98
08:46:17|4807.98
08:46:18|4807.98
08:46:19|4807.98
08:46:20|4807.98
08:46:21|4807.98
08:46:22|4807.98
08:46:23|4807.98
08:46:24|4807.98
08:46:25|4807.98
08:46:26|4807.98
08:46:27|4807.98
08:46:28|4807.98
08:46:29|4807.98
08:46:30|4807.98
08:46:31|4807.98
08:46:33|4807.98
08:46:34|4807.98
08:46:35|4807.98
08:46:35|4807.98
08:46:36|4807.98
08:46:37|4807.98
08:46:38|4807.98
08:46:39|4807.98
08:46:40|4807.98
08:46:41|4807.98
08:46:42|4807.98
08:46:44|4807.98
08:46:44|4807.98
08:46:45|4807.98
08:46:47|4807.98
08:46:48|4807.98
08:46:49|4807.98
08:46:49|4807.98
08:46:50|4832.13
08:46:51|4832.13
08:46:53|4832.13
08:46:53|4832.13
08:46:54|4832.13
08:46:56|4832.13
08:46:56|4832.13
08:46:57|4832.13
08:46:59|4832.13
08:47:00|4832.13
08:47:01|4832.13
08:47:02|4832.13
08:47:03|4832.13
08:47:04|4832.13
08:47:05|4832.13
08:47:06|4832.13
08:47:08|4832.13
08:47:09|4809.71
08:47:10|4809.71
08:47:12|4809.71
08:47:13|4809.71
08:47:14|4809.71
08:47:15|4809.71
08:47:16|4809.71
08:47:17|4809.71
08:47:18|4809.71
08:47:19|4809.71
08:47:20|4809.71
08:47:22|4809.71
08:47:23|4809.71
08:47:24|4809.71
08:47:25|4809.71
08:47:26|4809.71
08:47:26|4809.71
08:47:28|4809.71
08:47:29|4809.71
08:47:29|4809.71
08:47:30|4809.71
08:47:31|4809.71
08:47:32|4809.71
08:47:33|4809.71
08:47:35|4809.71
08:47:36|4809.71
08:47:37|4809.71
08:47:37|4809.71
08:47:39|4809.71
08:47:40|4809.71
08:47:41|4809.71
08:47:41|4809.71
08:47:42|4809.71
08:47:43|4809.71
08:47:44|4809.71
08:47:45|4809.71
08:47:47|4809.71
08:47:48|4809.71
08:47:49|4809.71
08:47:51|4809.71
08:47:51|4809.71
08:47:52|4809.71
08:47:53|4823.63
08:47:54|4823.63
08:47:56|4823.63
08:47:57|4823.63
08:47:58|4823.63
08:47:59|4823.63
08:47:59|4823.63
08:48:00|4823.63
08:48:02|4823.63
08:48:03|4823.63
08:48:05|4823.63
08:48:05|4823.63
08:48:06|4823.35
08:48:08|4823.35
08:48:10|4823.35
08:48:11|4823.35
08:48:12|4823.35
08:48:14|4823.35
08:48:14|4823.35
08:48:15|4823.35
08:48:16|4823.35
08:48:18|4823.35
08:48:19|4823.35
08:48:19|4823.35
08:48:21|4823.35
08:48:22|4823.35
08:48:24|4823.35
08:48:24|4823.35
08:48:25|4823.35
08:48:26|4823.35
08:48:27|4823.35
08:48:28|4823.35
08:48:29|4823.35
08:48:30|4823.35
08:48:32|4823.35
08:48:32|4823.35
08:48:33|4823.35
08:48:34|4823.35
08:48:35|4823.35
08:48:37|4823.35
08:48:38|4823.35
08:48:38|4823.35
08:48:40|4823.35
08:48:41|4823.35
08:48:42|4823.35
08:48:44|4823.35
08:48:44|4823.35
08:48:46|4823.35
08:48:46|4823.35
08:48:47|4823.35
08:48:49|4819.27
08:48:49|4819.27
08:48:50|4819.27
08:48:51|4819.27
08:48:53|4819.27
08:48:53|4819.27
08:48:54|4819.27
08:48:55|4819.27
08:48:57|4819.27
08:48:58|4819.27
08:48:59|4819.27
08:48:59|4819.27
08:49:01|4819.27
08:49:02|4819.27
08:49:02|4819.27
08:49:03|4819.27
08:49:04|4819.27
08:49:05|4819.27
08:49:07|4819.27
08:49:07|4819.27
08:49:09|4819.27
08:49:11|4819.27
08:49:12|4819.27
08:49:13|4819.27
08:49:14|4809.74
08:49:16|4809.74
08:49:16|4809.74
08:49:18|4809.74
08:49:19|4809.74
08:49:20|4809.74
08:49:21|4809.74
08:49:22|4809.74
08:49:23|4809.74
08:49:24|4809.74
08:49:25|4809.74
08:49:26|4809.74
08:49:27|4809.74
08:49:28|4819.51
08:49:29|4819.51
08:49:30|4819.51
08:49:31|4819.51
08:49:32|4819.51
08:49:34|4819.51
08:49:35|4819.51
08:49:36|4819.51
08:49:37|4819.51
08:49:37|4819.51
08:49:39|4819.51
08:49:40|4819.51
08:49:41|4819.51
08:49:41|4819.51
08:49:43|4819.51
08:49:43|4819.51
08:49:45|4819.51
08:49:46|4819.51
08:49:47|4810.
08:49:48|4810.
08:49:49|4810.
08:49:50|4810.
08:49:51|4810.
08:49:52|4810.
08:49:53|4810.
08:49:54|4810.
08:49:55|4810.
08:49:56|4810.
08:49:57|4810.
08:49:58|4810.
08:49:59|4810.
08:50:00|4810.
08:50:01|4810.
08:50:02|4810.
08:50:03|4810.
08:50:04|4810.
08:50:05|4810.
08:50:06|4810.
08:50:07|4810.
08:50:08|4810.
08:50:09|4810.
08:50:11|4810.
08:50:12|4810.
08:50:13|4810.
08:50:14|4810.
08:50:15|4819.27
08:50:17|4819.27
08:50:18|4819.27
08:50:18|4819.27
08:50:19|4819.27
08:50:21|4819.27
08:50:22|4819.27
08:50:22|4819.27
08:50:24|4819.27
08:50:25|4819.27
08:50:26|4819.27
08:50:28|4819.27
08:50:28|4819.27
08:50:29|4819.27
08:50:30|4819.27
08:50:31|4819.27
08:50:33|4819.27
08:50:34|4819.27
08:50:35|4819.27
08:50:36|4819.27
08:50:37|4819.27
08:50:38|4819.27
08:50:39|4819.27
08:50:40|4819.27
08:50:41|4819.27
08:50:42|4819.27
08:50:43|4819.27
08:50:44|4819.27
08:50:45|4819.27
08:50:46|4819.27
08:50:47|4819.27
08:50:48|4819.27
08:50:49|4819.27
08:50:50|4819.27
08:50:51|4819.27
08:50:52|4819.27
08:50:53|4819.27
08:50:54|4819.27
08:50:55|4819.27
08:50:56|4819.27
08:50:57|4819.27
08:50:58|4819.27
08:50:59|4819.27
08:51:01|4815.
08:51:01|4815.
08:51:02|4815.
08:51:04|4815.
08:51:05|4815.
08:51:06|4815.
08:51:07|4815.
08:51:08|4815.
08:51:09|4815.
08:51:09|4815.
08:51:10|4815.
08:51:13|4815.
08:51:13|4815.
08:51:15|4815.
08:51:17|4815.
08:51:17|4815.
08:51:18|4815.
08:51:20|4815.
08:51:22|4815.
08:51:22|4815.
08:51:23|4815.
08:51:24|4815.
08:51:25|4815.
08:51:26|4815.
08:51:27|4815.
08:51:29|4815.
08:51:29|4815.
08:51:30|4815.
08:51:32|4815.
08:51:33|4815.
08:51:34|4815.
08:51:34|4815.
08:51:37|4815.
08:51:37|4815.
08:51:38|4815.
08:51:39|4815.
08:51:40|4815.
08:51:42|4815.
08:51:42|4815.
08:51:44|4815.
08:51:45|4815.
08:51:46|4815.
08:51:46|4815.
08:51:47|4815.
08:51:49|4815.
08:51:50|4815.
08:51:51|4815.
08:51:51|4815.
08:51:53|4815.
08:51:53|4815.
08:51:55|4815.
08:51:56|4815.
08:51:56|4815.
08:51:58|4815.
08:51:59|4815.
08:52:00|4815.
08:52:00|4815.
08:52:02|4815.
08:52:03|4815.
08:52:04|4815.
08:52:05|4815.
08:52:07|4815.
08:52:07|4815.
08:52:09|4815.
08:52:10|4815.
08:52:11|4815.
08:52:13|4815.
08:52:13|4815.
08:52:14|4815.
08:52:16|4815.
08:52:18|4815.
08:52:19|4815.
08:52:20|4815.
08:52:21|4815.
08:52:22|4815.
08:52:23|4815.
08:52:24|4815.
08:52:25|4815.
08:52:26|4815.
08:52:27|4815.
08:52:28|4815.
08:52:29|4815.
08:52:30|4815.
08:52:31|4815.
08:52:32|4815.
08:52:33|4815.
08:52:35|4815.
08:52:36|4815.
08:52:36|4815.
08:52:38|4815.
08:52:38|4815.
08:52:39|4815.
08:52:40|4815.
08:52:42|4815.
08:52:42|4815.
08:52:43|4815.
08:52:45|4815.
08:52:46|4815.
08:52:47|4815.
08:52:48|4815.
08:52:49|4815.
08:52:49|4815.
08:52:51|4815.
08:52:52|4815.
08:52:54|4815.
08:52:54|4815.
08:52:55|4815.
08:52:56|4815.
08:52:57|4815.
08:52:58|4815.
08:53:00|4815.
08:53:00|4815.
08:53:02|4815.
08:53:02|4815.
08:53:04|4815.
08:53:05|4815.
08:53:06|4815.
08:53:07|4815.
08:53:07|4815.
08:53:09|4815.
08:53:10|4815.
08:53:11|4815.
08:53:13|4815.
08:53:14|4815.
08:53:16|4815.
08:53:16|4815.
08:53:17|4815.
08:53:18|4815.
08:53:20|4815.
08:53:22|4815.
08:53:22|4815.
08:53:23|4815.
08:53:24|4815.
08:53:25|4815.
08:53:27|4815.
08:53:27|4815.
08:53:28|4815.
08:53:29|4819.2
08:53:30|4819.2
08:53:31|4819.2
08:53:32|4819.2
08:53:33|4819.2
08:53:34|4819.2
08:53:36|4819.2
08:53:37|4819.2
08:53:38|4819.2
08:53:40|4819.2
08:53:40|4819.2
08:53:41|4819.2
08:53:42|4819.2
08:53:43|4819.2
08:53:44|4819.2
08:53:45|4819.2
08:53:46|4819.2
08:53:47|4819.2
08:53:49|4819.2
08:53:49|4819.2
08:53:50|4819.
08:53:51|4819.
08:53:52|4819.
08:53:54|4819.
08:53:55|4819.
08:53:56|4819.
08:53:57|4819.
08:53:57|4819.
08:53:58|4819.
08:53:59|4819.
08:54:01|4819.
08:54:01|4819.
08:54:02|4819.
08:54:03|4819.
08:54:05|4819.
08:54:06|4819.
08:54:07|4819.
08:54:07|4819.
08:54:09|4819.
08:54:10|4819.
08:54:11|4819.
08:54:12|4819.
08:54:12|4819.
08:54:14|4819.
08:54:15|4819.
08:54:17|4819.
08:54:17|4819.
08:54:19|4819.
08:54:21|4819.
08:54:22|4819.
08:54:23|4819.
08:54:24|4819.
08:54:25|4819.
08:54:26|4819.
08:54:27|4815.
08:54:28|4815.
08:54:29|4815.
08:54:30|4815.
08:54:31|4815.
08:54:32|4815.
08:54:33|4815.
08:54:34|4815.
08:54:35|4815.
08:54:36|4815.
08:54:37|4815.
08:54:39|4815.
08:54:39|4815.
08:54:40|4815.
08:54:42|4815.
08:54:43|4815.
08:54:44|4815.
08:54:45|4815.
08:54:46|4815.
08:54:47|4819.11
08:54:48|4819.11
08:54:49|4819.11
08:54:50|4819.11
08:54:51|4819.11
08:54:52|4819.11
08:54:53|4819.11
08:54:54|4819.11
08:54:55|4819.11
08:54:56|4819.11
08:54:57|4819.11
08:54:58|4819.11
08:54:59|4819.11
08:55:00|4819.11
08:55:01|4819.11
08:55:02|4819.11
08:55:03|4819.11
08:55:04|4819.11
08:55:06|4809.71
08:55:07|4809.71
08:55:08|4809.71
08:55:09|4809.71
08:55:10|4809.71
08:55:11|4809.71
08:55:12|4809.71
08:55:13|4808.01
08:55:14|4808.01
08:55:16|4815.75
08:55:17|4815.75
08:55:19|4808.01
08:55:20|4807.98
08:55:21|4807.98
08:55:22|4807.98
08:55:23|4807.98
08:55:24|4807.98
08:55:25|4807.98
08:55:26|4807.98
08:55:27|4807.98
08:55:28|4807.98
08:55:29|4807.98
08:55:30|4807.98
08:55:31|4807.98
08:55:32|4807.98
08:55:33|4807.98
08:55:34|4807.98
08:55:35|4807.98
08:55:36|4807.98
08:55:37|4807.98
08:55:38|4807.98
08:55:39|4807.98
08:55:40|4807.98
08:55:41|4807.98
08:55:42|4807.98
08:55:43|4807.98
08:55:44|4807.98
08:55:45|4807.98
08:55:46|4807.98
08:55:47|4807.98
08:55:48|4807.98
08:55:49|4807.98
08:55:50|4807.98
08:55:51|4807.98
08:55:52|4807.98
08:55:53|4807.98
08:55:54|4807.98
08:55:55|4806.
08:55:56|4806.
08:55:57|4806.
08:55:58|4806.
08:55:59|4806.
08:56:00|4806.
08:56:01|4806.
08:56:02|4806.
08:56:04|4806.
08:56:05|4806.
08:56:05|4806.
08:56:07|4806.
08:56:08|4806.
08:56:08|4806.
08:56:10|4811.38
08:56:11|4811.38
08:56:11|4811.38
08:56:12|4811.38
08:56:14|4811.38
08:56:15|4811.38
08:56:16|4811.38
08:56:17|4811.38
08:56:18|4811.38
08:56:19|4811.38
08:56:21|4800.
08:56:22|4800.
08:56:24|4800.
08:56:24|4800.
08:56:25|4800.
08:56:27|4800.
08:56:28|4800.
08:56:29|4800.
08:56:30|4800.
08:56:31|4800.
08:56:31|4800.
08:56:33|4800.
08:56:34|4800.
08:56:35|4800.
08:56:35|4800.
08:56:36|4800.
08:56:38|4800.
08:56:39|4800.
08:56:40|4800.
08:56:40|4800.
08:56:42|4800.
08:56:43|4800.
08:56:44|4800.
08:56:44|4800.
08:56:45|4800.
08:56:46|4800.
08:56:48|4800.
08:56:48|4800.
08:56:50|4800.
08:56:51|4800.
08:56:52|4800.
08:56:53|4800.
08:56:54|4800.
08:56:55|4800.
08:56:56|4800.
08:56:57|4819.09
08:56:58|4819.09
08:56:59|4819.09
08:57:00|4819.09
08:57:01|4819.09
08:57:02|4819.09
08:57:03|4819.09
08:57:05|4819.09
08:57:05|4819.09
08:57:07|4819.09
08:57:07|4819.09
08:57:08|4819.09
08:57:10|4819.09
08:57:11|4800.
08:57:12|4800.
08:57:13|4800.
08:57:14|4800.
08:57:15|4800.
08:57:16|4800.
08:57:18|4800.
08:57:19|4800.
08:57:20|4800.
08:57:21|4800.
08:57:22|4800.
08:57:24|4800.
08:57:25|4827.01
08:57:26|4827.01
08:57:27|4827.01
08:57:28|4827.01
08:57:29|4827.01
08:57:30|4827.01
08:57:31|4827.01
08:57:32|4827.01
08:57:33|4827.01
08:57:34|4827.01
08:57:35|4827.01
08:57:37|4827.01
08:57:37|4827.01
08:57:38|4827.01
08:57:39|4827.01
08:57:40|4827.01
08:57:42|4827.01
08:57:42|4827.01
08:57:44|4827.01
08:57:45|4827.01
08:57:46|4827.01
08:57:46|4827.01
08:57:47|4827.01
08:57:48|4827.01
08:57:49|4827.01
08:57:50|4827.01
08:57:52|4827.01
08:57:53|4827.01
08:57:54|4827.01
08:57:55|4843.46
08:57:57|4843.46
08:57:57|4843.46
08:58:00|4843.46
08:58:00|4850.
08:58:02|4850.
08:58:03|4845.5
08:58:04|4845.5
08:58:05|4845.5
08:58:06|4845.5
08:58:07|4845.5
08:58:08|4845.5
08:58:09|4845.5
08:58:10|4845.5
08:58:11|4845.5
08:58:13|4845.5
08:58:13|4845.5
08:58:14|4845.5
08:58:15|4845.5
08:58:16|4845.5
08:58:18|4846.97
08:58:20|4846.97
08:58:20|4846.97
08:58:22|4846.97
08:58:23|4846.97
08:58:24|4846.97
08:58:25|4846.97
08:58:25|4846.97
08:58:26|4846.97
08:58:28|4846.97
08:58:29|4846.97
08:58:30|4846.97
08:58:31|4846.97
08:58:32|4846.97
08:58:33|4846.97
08:58:35|4846.97
08:58:36|4846.97
08:58:36|4846.97
08:58:37|4846.97
08:58:38|4846.97
08:58:39|4846.97
08:58:41|4846.97
08:58:42|4845.5
08:58:43|4845.5
08:58:45|4845.5
08:58:46|4845.5
08:58:46|4845.5
08:58:48|4845.5
08:58:48|4845.5
08:58:50|4845.5
08:58:51|4845.5
08:58:52|4845.5
08:58:53|4845.5
08:58:54|4845.5
08:58:55|4845.5
08:58:56|4845.5
08:58:57|4845.5
08:58:58|4845.5
08:58:59|4850.
08:59:00|4850.
08:59:01|4850.
08:59:03|4850.
08:59:04|4840.3
08:59:05|4840.3
08:59:06|4840.3
08:59:08|4840.3
08:59:09|4840.3
08:59:10|4840.3
08:59:11|4840.3
08:59:12|4840.3
08:59:13|4840.3
08:59:14|4840.3
08:59:15|4840.3
08:59:16|4840.3
08:59:17|4840.3
08:59:18|4840.3
08:59:20|4840.3
08:59:21|4840.3
08:59:22|4840.3
08:59:23|4840.3
08:59:25|4840.3
08:59:26|4840.3
08:59:27|4840.3
08:59:28|4840.3
08:59:29|4840.3
08:59:30|4845.43
08:59:31|4845.43
08:59:32|4845.43
08:59:33|4845.43
08:59:34|4845.43
08:59:35|4845.43
08:59:36|4845.43
08:59:37|4845.43
08:59:38|4845.43
08:59:39|4845.43
08:59:40|4845.43
08:59:41|4845.43
08:59:42|4845.43
08:59:43|4845.43
08:59:45|4845.43
08:59:45|4845.43
08:59:47|4845.43
08:59:48|4845.43
08:59:49|4845.43
08:59:50|4845.43
08:59:51|4845.43
08:59:52|4845.43
08:59:53|4845.43
08:59:55|4845.43
08:59:55|4845.43
08:59:56|4845.43
08:59:57|4845.43
08:59:59|4845.43
08:59:59|4845.43
09:00:01|4845.43
09:00:01|4845.43
09:00:03|4845.43
09:00:04|4845.43
09:00:05|4845.43
09:00:06|4845.43
09:00:07|4845.43
09:00:08|4845.43
09:00:10|4845.43
09:00:11|4845.43
09:00:11|4845.43
09:00:13|4845.43
09:00:13|4845.43
09:00:14|4845.43
09:00:16|4845.43
09:00:16|4845.43
09:00:18|4845.43
09:00:19|4845.43
09:00:20|4845.43
09:00:21|4845.43
09:00:23|4845.43
09:00:23|4845.43
09:00:25|4845.43
09:00:26|4845.43
09:00:28|4845.43
09:00:29|4845.43
09:00:29|4845.43
09:00:31|4845.43
09:00:32|4845.43
09:00:33|4845.43
09:00:34|4845.43
09:00:35|4845.43
09:00:36|4845.43
09:00:37|4845.43
09:00:38|4845.43
09:00:39|4845.43
09:00:40|4845.43
09:00:41|4845.43
09:00:42|4845.43
09:00:44|4845.43
09:00:44|4845.43
09:00:45|4845.43
09:00:46|4845.43
09:00:48|4845.43
09:00:48|4845.43
09:00:50|4845.43
09:00:50|4845.43
09:00:51|4845.43
09:00:52|4845.43
09:00:53|4845.43
09:00:55|4845.43
09:00:56|4845.43
09:00:57|4845.43
09:00:57|4845.43
09:00:59|4845.43
09:00:59|4845.43
09:01:00|4845.43
09:01:02|4845.43
09:01:02|4845.43
09:01:04|4845.43
09:01:04|4845.43
09:01:06|4845.43
09:01:06|4845.43
09:01:08|4845.43
09:01:09|4845.43
09:01:09|4845.43
09:01:10|4845.43
09:01:11|4845.43
09:01:13|4845.43
09:01:14|4845.43
09:01:15|4845.43
09:01:15|4845.43
09:01:17|4845.43
09:01:17|4845.43
09:01:19|4845.43
09:01:20|4845.43
09:01:22|4845.43
09:01:22|4845.43
09:01:24|4845.43
09:01:26|4845.43
09:01:26|4845.43
09:01:27|4845.43
09:01:28|4845.43
09:01:29|4845.43
09:01:30|4845.43
09:01:31|4845.43
09:01:32|4845.43
09:01:34|4845.43
09:01:35|4845.43
09:01:35|4845.43
09:01:37|4845.43
09:01:38|4845.43
09:01:39|4845.43
09:01:41|4845.43
09:01:41|4845.43
09:01:42|4845.43
09:01:43|4845.43
09:01:44|4845.43
09:01:46|4845.43
09:01:47|4845.43
09:01:47|4845.43
09:01:48|4845.43
09:01:49|4845.43
09:01:50|4845.43
09:01:52|4845.43
09:01:52|4845.43
09:01:54|4845.43
09:01:54|4845.43
09:01:55|4845.43
09:01:57|4845.43
09:01:57|4845.43
09:01:59|4845.43
09:02:00|4845.43
09:02:01|4845.43
09:02:01|4845.43
09:02:03|4845.43
09:02:04|4845.43
09:02:04|4845.43
09:02:06|4845.43
09:02:07|4845.43
09:02:08|4845.43
09:02:09|4845.43
09:02:10|4845.43
09:02:10|4845.43
09:02:12|4845.43
09:02:13|4845.43
09:02:14|4845.43
09:02:15|4845.43
09:02:16|4845.43
09:02:17|4845.43
09:02:18|4845.43
09:02:19|4845.43
09:02:20|4845.43
09:02:21|4845.43
09:02:23|4845.43
09:02:23|4845.43
09:02:25|4858.83
09:02:26|4858.83
09:02:28|4858.83
09:02:28|4858.83
09:02:30|4858.83
09:02:31|4858.83
09:02:32|4858.83
09:02:33|4858.83
09:02:34|4858.83
09:02:35|4858.83
09:02:36|4858.83
09:02:37|4858.83
09:02:38|4858.83
09:02:39|4858.83
09:02:40|4858.83
09:02:41|4858.83
09:02:42|4858.83
09:02:43|4858.83
09:02:44|4858.83
09:02:45|4858.83
09:02:46|4858.83
09:02:47|4858.83
09:02:48|4858.83
09:02:49|4858.83
09:02:50|4858.83
09:02:51|4858.83
09:02:52|4858.83
09:02:53|4858.83
09:02:54|4858.83
09:02:55|4858.83
09:02:56|4858.83
09:02:57|4858.83
09:02:58|4858.83
09:02:59|4852.98
09:03:00|4852.98
09:03:01|4852.98
09:03:02|4852.98
09:03:03|4852.98
09:03:04|4852.98
09:03:05|4852.98
09:03:07|4852.98
09:03:07|4852.98
09:03:08|4852.98
09:03:10|4852.98
09:03:11|4852.98
09:03:12|4852.98
09:03:12|4852.98
09:03:13|4852.98
09:03:15|4852.98
09:03:16|4852.98
09:03:16|4852.98
09:03:18|4852.98
09:03:19|4852.98
09:03:20|4852.98
09:03:21|4852.98
09:03:21|4852.98
09:03:23|4852.98
09:03:25|4852.98
09:03:26|4852.98
09:03:27|4852.98
09:03:28|4834.39
09:03:30|4834.39
09:03:31|4834.39
09:03:31|4834.39
09:03:33|4834.39
09:03:34|4834.39
09:03:35|4833.13
09:03:36|4833.13
09:03:37|4800.57
09:03:38|4800.57
09:03:39|4800.57
09:03:40|4800.57
09:03:41|4800.57
09:03:42|4800.57
09:03:43|4800.57
09:03:44|4800.5
09:03:45|4800.5
09:03:46|4800.5
09:03:48|4800.5
09:03:49|4800.5
09:03:50|4800.5
09:03:51|4800.5
09:03:52|4800.57
09:03:53|4800.57
09:03:54|4796.78
09:03:55|4796.78
09:03:56|4796.78
09:03:57|4796.78
09:03:58|4796.78
09:03:59|4796.78
09:04:00|4796.78
09:04:01|4796.78
09:04:02|4796.78
09:04:03|4796.78
09:04:04|4796.78
09:04:05|4796.78
09:04:06|4796.78
09:04:07|4792.3
09:04:08|4792.3
09:04:09|4792.3
09:04:10|4792.3
09:04:11|4792.3
09:04:12|4786.98
09:04:13|4786.98
09:04:14|4786.98
09:04:16|4786.98
09:04:16|4786.98
09:04:17|4782.54
09:04:18|4814.23
09:04:20|4814.23
09:04:21|4814.23
09:04:22|4814.23
09:04:24|4782.53
09:04:25|4782.53
09:04:27|4782.53
09:04:27|4782.53
09:04:29|4780.
09:04:30|4780.
09:04:32|4780.
09:04:32|4780.
09:04:34|4780.
09:04:35|4780.
09:04:36|4780.
09:04:36|4780.
09:04:37|4780.
09:04:39|4780.
09:04:40|4780.
09:04:40|4780.
09:04:41|4780.
09:04:42|4770.89
09:04:44|4770.89
09:04:45|4770.89
09:04:46|4770.89
09:04:47|4770.89
09:04:48|4770.89
09:04:49|4770.89
09:04:50|4770.89
09:04:51|4770.89
09:04:51|4770.89
09:04:54|4779.99
09:04:54|4779.99
09:04:55|4779.99
09:04:56|4779.99
09:04:57|4779.99
09:04:58|4779.99
09:04:59|4779.99
09:05:00|4779.99
09:05:01|4779.99
09:05:03|4779.99
09:05:04|4779.99
09:05:05|4779.99
09:05:06|4779.99
09:05:07|4779.99
09:05:08|4779.99
09:05:09|4779.99
09:05:11|4779.99
09:05:12|4779.99
09:05:13|4779.99
09:05:14|4779.99
09:05:15|4779.99
09:05:16|4779.99
09:05:18|4770.9
09:05:18|4770.9
09:05:19|4770.9
09:05:20|4770.9
09:05:21|4770.9
09:05:23|4770.9
09:05:23|4770.89
09:05:25|4770.89
09:05:27|4770.89
09:05:28|4770.89
09:05:29|4770.89
09:05:31|4770.89
09:05:31|4770.89
09:05:32|4770.89
09:05:34|4762.
09:05:35|4762.
09:05:36|4762.
09:05:37|4762.
09:05:38|4762.
09:05:39|4762.
09:05:40|4762.
09:05:41|4762.
09:05:43|4762.
09:05:43|4762.
09:05:44|4762.
09:05:45|4762.
09:05:47|4762.
09:05:48|4762.
09:05:49|4762.
09:05:50|4762.
09:05:51|4762.
09:05:52|4762.
09:05:53|4762.
09:05:54|4762.
09:05:55|4762.
09:05:56|4762.
09:05:57|4762.
09:05:58|4762.
09:05:59|4762.
09:06:00|4751.13
09:06:01|4750.
09:06:02|4750.
09:06:03|4750.
09:06:04|4750.
09:06:05|4750.
09:06:06|4750.
09:06:07|4750.
09:06:08|4750.
09:06:09|4750.
09:06:10|4750.
09:06:11|4750.
09:06:12|4750.
09:06:13|4750.
09:06:15|4750.
09:06:16|4750.
09:06:16|4750.
09:06:18|4750.
09:06:19|4750.
09:06:19|4750.
09:06:21|4750.
09:06:22|4750.
09:06:23|4750.
09:06:23|4750.
09:06:24|4750.
09:06:25|4750.
09:06:27|4750.
09:06:28|4750.
09:06:29|4750.
09:06:30|4750.
09:06:31|4750.
09:06:32|4750.
09:06:34|4750.
09:06:35|4750.
09:06:35|4750.
09:06:37|4768.8
09:06:38|4768.8
09:06:39|4768.8
09:06:40|4768.8
09:06:40|4768.8
09:06:41|4768.8
09:06:42|4768.8
09:06:44|4768.8
09:06:44|4768.8
09:06:46|4768.8
09:06:46|4768.8
09:06:48|4768.8
09:06:49|4768.8
09:06:50|4743.42
09:06:51|4740.3
09:06:52|4740.3
09:06:53|4740.3
09:06:54|4740.3
09:06:55|4740.3
09:06:56|4740.3
09:06:57|4740.3
09:06:58|4740.3
09:06:59|4740.3
09:07:00|4740.3
09:07:01|4740.3
09:07:02|4740.3
09:07:03|4740.3
09:07:04|4723.57
09:07:05|4723.57
09:07:07|4723.57
09:07:08|4723.57
09:07:08|4723.57
09:07:10|4721.23
09:07:10|4740.3
09:07:12|4740.3
09:07:13|4740.3
09:07:14|4740.3
09:07:15|4740.3
09:07:16|4743.42
09:07:17|4743.42
09:07:18|4743.42
09:07:19|4743.42
09:07:21|4743.42
09:07:21|4743.42
09:07:22|4743.42
09:07:23|4743.42
09:07:24|4743.42
09:07:26|4743.42
09:07:27|4752.29
09:07:29|4752.29
09:07:30|4752.29
09:07:31|4752.29
09:07:33|4752.29
09:07:33|4752.29
09:07:35|4752.29
09:07:36|4752.29
09:07:37|4752.29
09:07:38|4752.29
09:07:39|4752.29
09:07:40|4752.29
09:07:41|4752.29
09:07:42|4752.29
09:07:43|4721.43
09:07:44|4721.43
09:07:45|4721.43
09:07:46|4721.43
09:07:48|4721.43
09:07:48|4721.43
09:07:50|4721.43
09:07:51|4721.43
09:07:52|4721.43
09:07:52|4721.43
09:07:54|4721.43
09:07:55|4721.43
09:07:56|4721.43
09:07:57|4721.43
09:07:58|4721.43
09:07:59|4721.43
09:08:00|4721.43
09:08:02|4721.43
09:08:02|4721.43
09:08:04|4721.43
09:08:05|4721.43
09:08:05|4721.43
09:08:07|4721.43
09:08:07|4721.43
09:08:08|4721.43
09:08:10|4721.43
09:08:10|4721.43
09:08:12|4721.43
09:08:13|4721.43
09:08:13|4721.43
09:08:15|4743.42
09:08:16|4743.42
09:08:16|4743.42
09:08:18|4743.42
09:08:19|4743.42
09:08:20|4743.42
09:08:21|4743.42
09:08:21|4743.42
09:08:22|4743.42
09:08:23|4743.42
09:08:25|4743.42
09:08:25|4743.42
09:08:26|4743.42
09:08:28|4743.42
09:08:30|4743.42
09:08:30|4743.42
09:08:32|4743.42
09:08:33|4722.3
09:08:34|4722.3
09:08:35|4722.3
09:08:36|4722.3
09:08:38|4722.3
09:08:38|4722.3
09:08:40|4722.3
09:08:41|4722.3
09:08:42|4722.3
09:08:44|4722.3
09:08:44|4722.3
09:08:45|4722.3
09:08:47|4722.3
09:08:47|4722.3
09:08:49|4722.3
09:08:50|4722.3
09:08:50|4722.3
09:08:51|4722.3
09:08:53|4722.3
09:08:54|4722.3
09:08:55|4722.3
09:08:56|4722.3
09:08:57|4722.3
09:08:58|4722.3
09:08:59|4722.3
09:09:00|4722.3
09:09:01|4722.3
09:09:02|4722.3
09:09:03|4722.3
09:09:04|4722.3
09:09:05|4722.3
09:09:06|4722.3
09:09:07|4722.3
09:09:08|4722.3
09:09:09|4722.3
09:09:10|4732.
09:09:11|4732.
09:09:13|4732.
09:09:14|4732.
09:09:15|4732.
09:09:15|4732.
09:09:17|4732.
09:09:18|4732.
09:09:18|4732.
09:09:20|4732.
09:09:20|4732.
09:09:21|4732.
09:09:23|4732.
09:09:24|4732.
09:09:24|4732.
09:09:26|4732.
09:09:27|4732.
09:09:27|4732.
09:09:29|4732.
09:09:30|4732.
09:09:31|4732.
09:09:32|4732.
09:09:33|4732.
09:09:35|4732.
09:09:37|4732.
09:09:37|4732.
09:09:38|4732.
09:09:39|4732.
09:09:40|4730.
09:09:41|4732.
09:09:42|4732.
09:09:43|4732.
09:09:44|4732.
09:09:45|4732.
09:09:46|4732.
09:09:47|4732.
09:09:48|4732.
09:09:49|4732.
09:09:50|4732.
09:09:51|4732.
09:09:52|4732.
09:09:53|4732.
09:09:54|4732.
09:09:55|4732.
09:09:56|4732.
09:09:57|4732.
09:09:58|4732.
09:09:59|4732.
09:10:00|4732.
09:10:01|4732.
09:10:02|4732.
09:10:03|4732.
09:10:04|4732.
09:10:06|4732.
09:10:07|4732.
09:10:08|4732.
09:10:09|4732.
09:10:10|4732.
09:10:11|4732.
09:10:11|4732.
09:10:13|4732.
09:10:13|4732.
09:10:15|4732.
09:10:15|4732.
09:10:16|4732.
09:10:18|4732.
09:10:19|4732.
09:10:20|4732.
09:10:21|4732.
09:10:22|4732.
09:10:23|4732.
09:10:24|4732.
09:10:25|4732.
09:10:26|4732.
09:10:27|4732.
09:10:28|4732.
09:10:29|4732.
09:10:31|4732.
09:10:31|4732.
09:10:32|4732.
09:10:33|4732.
09:10:34|4732.
09:10:35|4732.
09:10:36|4732.
09:10:37|4732.
09:10:39|4732.
09:10:40|4732.
09:10:40|4732.
09:10:42|4732.
09:10:43|4732.
09:10:44|4732.
09:10:46|4732.
09:10:46|4732.
09:10:47|4732.
09:10:48|4732.
09:10:49|4732.
09:10:50|4732.
09:10:51|4732.
09:10:53|4732.
09:10:53|4732.
09:10:54|4732.
09:10:55|4732.
09:10:56|4732.
09:10:57|4732.
09:10:58|4732.
09:10:59|4732.
09:11:00|4732.
09:11:01|4732.
09:11:02|4732.
09:11:04|4732.
09:11:04|4732.
09:11:05|4732.
09:11:06|4732.
09:11:07|4732.
09:11:08|4732.
09:11:09|4732.
09:11:10|4732.
09:11:12|4732.
09:11:13|4732.
09:11:14|4732.
09:11:15|4732.
09:11:17|4732.
09:11:17|4732.
09:11:18|4732.
09:11:19|4732.
09:11:20|4732.
09:11:21|4748.86
09:11:22|4748.86
09:11:23|4755.32
09:11:24|4760.29
09:11:25|4760.29
09:11:26|4760.29
09:11:27|4760.29
09:11:28|4760.29
09:11:29|4760.29
09:11:31|4760.29
09:11:32|4760.29
09:11:33|4760.29
09:11:35|4760.29
09:11:37|4760.29
09:11:38|4760.29
09:11:39|4760.29
09:11:39|4760.29
09:11:41|4760.29
09:11:42|4765.
09:11:43|4765.
09:11:44|4765.
09:11:44|4765.
09:11:45|4765.
09:11:47|4765.
09:11:49|4765.
09:11:49|4765.
09:11:51|4765.
09:11:52|4765.
09:11:53|4765.
09:11:54|4765.
09:11:55|4765.
09:11:55|4765.
09:11:56|4765.
09:11:58|4765.
09:11:59|4765.
09:11:59|4765.
09:12:01|4765.
09:12:02|4765.
09:12:03|4765.
09:12:04|4765.
09:12:05|4765.
09:12:06|4765.
09:12:06|4771.97
09:12:08|4771.97
09:12:09|4771.97
09:12:10|4771.97
09:12:11|4771.97
09:12:13|4771.97
09:12:13|4771.97
09:12:14|4777.33
09:12:15|4777.33
09:12:16|4777.33
09:12:17|4777.33
09:12:19|4777.33
09:12:19|4777.35
09:12:20|4762.02
09:12:21|4762.02
09:12:22|4762.02
09:12:24|4762.02
09:12:24|4762.02
09:12:26|4762.02
09:12:27|4762.02
09:12:27|4762.02
09:12:29|4762.02
09:12:29|4762.02
09:12:30|4762.02
09:12:32|4762.02
09:12:33|4762.02
09:12:34|4762.02
09:12:35|4762.02
09:12:36|4762.02
09:12:38|4762.02
09:12:39|4762.02
09:12:40|4762.02
09:12:41|4762.02
09:12:41|4762.02
09:12:43|4762.02
09:12:44|4762.02
09:12:45|4762.02
09:12:46|4762.02
09:12:47|4762.02
09:12:48|4762.02
09:12:49|4762.02
09:12:50|4762.02
09:12:51|4762.02
09:12:52|4762.02
09:12:53|4762.02
09:12:55|4762.02
09:12:56|4762.02
09:12:57|4762.02
09:12:58|4762.02
09:12:59|4762.02
09:12:59|4762.02
09:13:00|4762.02
09:13:02|4762.02
09:13:03|4762.02
09:13:04|4762.02
09:13:05|4762.02
09:13:06|4762.02
09:13:07|4762.02
09:13:09|4762.02
09:13:10|4762.02
09:13:11|4762.02
09:13:11|4762.02
09:13:13|4762.02
09:13:14|4762.02
09:13:14|4762.02
09:13:15|4762.02
09:13:17|4762.02
09:13:17|4762.02
09:13:18|4762.02
09:13:20|4762.02
09:13:20|4762.02
09:13:21|4762.02
09:13:23|4762.02
09:13:24|4762.02
09:13:25|4763.05
09:13:25|4763.05
09:13:26|4763.05
09:13:27|4763.05
09:13:28|4763.05
09:13:29|4763.05
09:13:31|4763.05
09:13:32|4763.05
09:13:33|4763.05
09:13:35|4763.05
09:13:36|4763.05
09:13:37|4763.05
09:13:39|4763.05
09:13:39|4763.05
09:13:40|4763.05
09:13:41|4763.05
09:13:42|4763.05
09:13:43|4763.05
09:13:44|4763.05
09:13:45|4763.05
09:13:46|4763.05
09:13:47|4763.05
09:13:48|4763.05
09:13:49|4763.05
09:13:51|4763.05
09:13:52|4763.05
09:13:52|4763.05
09:13:55|4763.05
09:13:55|4763.05
09:13:56|4763.05
09:13:57|4763.05
09:13:58|4763.05
09:13:59|4763.05
09:14:00|4763.05
09:14:01|4763.05
09:14:02|4763.05
09:14:03|4763.05
09:14:04|4763.05
09:14:05|4763.05
09:14:06|4763.05
09:14:07|4763.05
09:14:08|4763.05
09:14:09|4763.05
09:14:10|4763.05
09:14:11|4763.05
09:14:13|4763.05
09:14:14|4763.05
09:14:15|4763.05
09:14:15|4763.05
09:14:17|4763.05
09:14:17|4763.05
09:14:18|4763.05
09:14:20|4763.05
09:14:21|4763.05
09:14:22|4750.27
09:14:23|4750.27
09:14:24|4750.27
09:14:25|4750.27
09:14:26|4750.27
09:14:27|4750.27
09:14:28|4750.27
09:14:29|4750.27
09:14:30|4750.27
09:14:31|4750.27
09:14:32|4750.27
09:14:33|4750.27
09:14:35|4750.27
09:14:36|4750.27
09:14:38|4733.
09:14:39|4733.
09:14:40|4733.
09:14:41|4733.
09:14:43|4733.
09:14:43|4733.
09:14:45|4732.
09:14:46|4732.
09:14:47|4732.
09:14:49|4732.
09:14:49|4732.
09:14:51|4732.
09:14:51|4732.
09:14:52|4732.
09:14:53|4732.
09:14:54|4732.
09:14:56|4732.
09:14:57|4732.
09:14:58|4732.
09:14:59|4732.
09:15:00|4732.
09:15:01|4732.
09:15:02|4732.
09:15:03|4732.
09:15:04|4732.
09:15:05|4732.
09:15:06|4732.
09:15:07|4732.
09:15:08|4732.
09:15:09|4732.
09:15:10|4732.
09:15:11|4732.
09:15:12|4732.
09:15:13|4732.
09:15:14|4732.
09:15:15|4732.
09:15:16|4732.
09:15:17|4732.
09:15:19|4732.
09:15:19|4732.
09:15:21|4732.
09:15:22|4732.
09:15:23|4732.
09:15:24|4732.
09:15:25|4732.
09:15:26|4732.
09:15:27|4732.
09:15:28|4732.
09:15:29|4732.
09:15:30|4732.
09:15:31|4732.
09:15:32|4732.
09:15:33|4732.
09:15:34|4732.
09:15:35|4732.
09:15:36|4732.
09:15:37|4732.
09:15:39|4732.
09:15:40|4732.
09:15:41|4732.
09:15:42|4732.
09:15:43|4732.
09:15:44|4732.
09:15:45|4732.
09:15:46|4732.
09:15:47|4732.
09:15:48|4732.
09:15:49|4725.
09:15:51|4725.
09:15:51|4725.
09:15:52|4725.
09:15:53|4725.
09:15:54|4725.
09:15:55|4725.
09:15:56|4725.
09:15:57|4725.
09:15:58|4725.
09:15:59|4725.
09:16:00|4725.
09:16:02|4725.
09:16:02|4725.
09:16:03|4725.
09:16:04|4725.
09:16:05|4725.
09:16:07|4725.
09:16:07|4725.
09:16:08|4725.
09:16:09|4725.
09:16:11|4725.
09:16:12|4725.
09:16:12|4725.
09:16:14|4725.
09:16:15|4725.
09:16:15|4725.
09:16:17|4725.
09:16:19|4725.
09:16:20|4725.
09:16:20|4725.
09:16:21|4725.
09:16:22|4725.
09:16:24|4725.
09:16:24|4725.
09:16:26|4725.
09:16:27|4725.
09:16:28|4725.
09:16:29|4725.
09:16:29|4725.
09:16:31|4725.
09:16:32|4725.
09:16:33|4725.
09:16:34|4725.
09:16:35|4725.
09:16:35|4725.
09:16:36|4725.
09:16:37|4725.
09:16:40|4725.
09:16:41|4725.
09:16:41|4725.
09:16:43|4725.
09:16:43|4725.
09:16:44|4725.
09:16:46|4725.
09:16:48|4725.
09:16:48|4725.
09:16:49|4725.
09:16:50|4725.
09:16:51|4725.
09:16:52|4725.
09:16:53|4725.
09:16:54|4725.
09:16:55|4725.
09:16:56|4725.
09:16:57|4725.
09:16:59|4725.
09:16:59|4725.
09:17:00|4725.
09:17:02|4725.
09:17:03|4725.
09:17:05|4732.
09:17:05|4732.
09:17:06|4732.
09:17:07|4732.
09:17:09|4732.
09:17:10|4728.01
09:17:11|4728.01
09:17:12|4728.01
09:17:13|4728.01
09:17:14|4728.01
09:17:15|4728.01
09:17:16|4728.01
09:17:17|4728.01
09:17:18|4728.01
09:17:19|4728.01
09:17:20|4728.01
09:17:21|4728.4
09:17:21|4728.4
09:17:23|4728.4
09:17:24|4728.4
09:17:25|4728.4
09:17:26|4728.4
09:17:26|4728.4
09:17:28|4728.4
09:17:30|4728.4
09:17:30|4728.4
09:17:31|4728.4
09:17:32|4742.79
09:17:33|4742.79
09:17:34|4742.79
09:17:35|4742.79
09:17:37|4742.79
09:17:39|4742.79
09:17:39|4742.79
09:17:40|4742.79
09:17:41|4742.79
09:17:42|4742.79
09:17:43|4742.9
09:17:45|4742.9
09:17:45|4742.9
09:17:47|4752.18
09:17:48|4752.18
09:17:50|4752.18
09:17:51|4752.18
09:17:53|4752.18
09:17:53|4752.18
09:17:54|4752.18
09:17:55|4752.18
09:17:57|4752.18
09:17:58|4752.18
09:17:59|4752.18
09:17:59|4752.18
09:18:02|4752.18
09:18:02|4752.18
09:18:04|4752.18
09:18:05|4752.18
09:18:06|4752.18
09:18:07|4752.18
09:18:09|4752.18
09:18:10|4752.18
09:18:11|4752.18
09:18:12|4752.18
09:18:14|4752.19
09:18:14|4752.19
09:18:15|4752.19
09:18:16|4752.19
09:18:17|4752.19
09:18:18|4752.19
09:18:19|4752.19
09:18:20|4752.19
09:18:21|4752.19
09:18:23|4752.19
09:18:24|4752.19
09:18:25|4752.19
09:18:26|4752.19
09:18:28|4752.19
09:18:28|4752.19
09:18:29|4752.19
09:18:30|4752.19
09:18:31|4752.19
09:18:32|4752.19
09:18:33|4752.19
09:18:34|4752.19
09:18:35|4752.19
09:18:36|4752.19
09:18:38|4752.19
09:18:40|4752.19
09:18:41|4752.19
09:18:42|4752.19
09:18:43|4752.19
09:18:44|4752.18
09:18:46|4752.18
09:18:46|4752.18
09:18:47|4752.18
09:18:49|4752.18
09:18:50|4752.18
09:18:50|4752.18
09:18:52|4752.18
09:18:53|4752.18
09:18:54|4752.18
09:18:55|4752.18
09:18:56|4752.18
09:18:57|4752.18
09:18:58|4752.18
09:18:59|4752.18
09:19:01|4752.18
09:19:02|4752.18
09:19:03|4752.18
09:19:03|4752.18
09:19:05|4752.18
09:19:06|4752.18
09:19:06|4752.18
09:19:08|4752.18
09:19:10|4752.18
09:19:11|4752.18
09:19:12|4752.18
09:19:12|4752.18
09:19:13|4752.18
09:19:14|4752.18
09:19:15|4752.18
09:19:17|4752.18
09:19:18|4762.15
09:19:19|4762.15
09:19:20|4762.15
09:19:21|4762.15
09:19:22|4762.15
09:19:23|4762.15
09:19:24|4762.15
09:19:25|4762.15
09:19:26|4762.15
09:19:27|4762.15
09:19:28|4762.15
09:19:29|4762.15
09:19:30|4762.15
09:19:31|4762.15
09:19:32|4762.15
09:19:33|4762.15
09:19:34|4762.15
09:19:35|4762.15
09:19:36|4762.15
09:19:37|4762.15
09:19:38|4762.15
09:19:40|4762.15
09:19:41|4762.15
09:19:42|4762.15
09:19:42|4762.15
09:19:44|4762.15
09:19:45|4762.15
09:19:47|4762.15
09:19:47|4762.15
09:19:49|4762.15
09:19:50|4762.15
09:19:51|4762.15
09:19:52|4762.15
09:19:53|4762.15
09:19:54|4762.15
09:19:55|4762.15
09:19:56|4762.15
09:19:57|4762.15
09:19:59|4762.15
09:20:00|4762.15
09:20:01|4762.15
09:20:01|4762.15
09:20:03|4762.15
09:20:04|4756.51
09:20:05|4756.51
09:20:06|4756.51
09:20:07|4756.51
09:20:08|4756.51
09:20:09|4762.15
09:20:10|4762.15
09:20:11|4762.15
09:20:12|4762.15
09:20:13|4762.15
09:20:14|4762.15
09:20:15|4762.15
09:20:16|4762.15
09:20:17|4762.15
09:20:18|4762.15
09:20:19|4762.15
09:20:20|4762.15
09:20:21|4762.15
09:20:22|4762.15
09:20:23|4762.15
09:20:24|4762.15
09:20:25|4762.15
09:20:26|4762.15
09:20:27|4762.15
09:20:28|4762.15
09:20:29|4762.15
09:20:30|4762.15
09:20:31|4762.15
09:20:32|4762.15
09:20:33|4762.15
09:20:34|4762.15
09:20:35|4762.15
09:20:36|4762.15
09:20:37|4762.15
09:20:38|4762.15
09:20:39|4762.15
09:20:41|4762.15
09:20:41|4762.15
09:20:43|4762.15
09:20:43|4762.15
09:20:45|4762.15
09:20:46|4762.15
09:20:47|4762.15
09:20:48|4762.15
09:20:49|4762.15
09:20:50|4762.15
09:20:51|4762.15
09:20:52|4762.15
09:20:53|4762.15
09:20:54|4762.15
09:20:55|4762.15
09:20:56|4762.15
09:20:57|4762.15
09:20:58|4762.15
09:20:59|4762.15
09:21:00|4762.15
09:21:01|4762.15
09:21:02|4762.15
09:21:04|4762.15
09:21:05|4762.15
09:21:06|4762.15
09:21:07|4762.15
09:21:08|4762.15
09:21:09|4762.15
09:21:10|4762.15
09:21:12|4762.15
09:21:13|4762.15
09:21:14|4762.15
09:21:15|4762.15
09:21:16|4762.15
09:21:17|4762.15
09:21:17|4762.15
09:21:19|4762.15
09:21:19|4762.15
09:21:20|4762.15
09:21:21|4762.15
09:21:22|4762.15
09:21:23|4762.15
09:21:25|4762.15
09:21:26|4762.15
09:21:27|4753.68
09:21:28|4753.68
09:21:29|4753.68
09:21:30|4753.68
09:21:31|4753.68
09:21:32|4753.68
09:21:33|4753.68
09:21:34|4753.68
09:21:35|4753.68
09:21:36|4753.68
09:21:38|4753.68
09:21:38|4753.68
09:21:40|4753.68
09:21:41|4753.68
09:21:42|4753.68
09:21:43|4753.68
09:21:45|4753.68
09:21:46|4753.68
09:21:46|4753.68
09:21:48|4753.68
09:21:49|4753.68
09:21:50|4753.68
09:21:51|4753.68
09:21:52|4753.68
09:21:52|4753.68
09:21:54|4753.74
09:21:55|4753.74
09:21:56|4753.74
09:21:57|4753.74
09:21:58|4753.74
09:21:59|4753.74
09:22:00|4762.13
09:22:01|4762.13
09:22:02|4762.13
09:22:03|4762.13
09:22:04|4762.13
09:22:05|4762.13
09:22:06|4762.13
09:22:07|4762.13
09:22:08|4762.13
09:22:09|4762.13
09:22:11|4753.74
09:22:12|4753.74
09:22:13|4753.74
09:22:14|4753.74
09:22:15|4753.74
09:22:16|4753.74
09:22:17|4753.74
09:22:19|4753.74
09:22:19|4753.74
09:22:20|4753.74
09:22:21|4753.74
09:22:22|4753.74
09:22:23|4753.74
09:22:24|4753.74
09:22:25|4753.74
09:22:26|4753.74
09:22:27|4753.74
09:22:28|4753.74
09:22:30|4753.74
09:22:30|4753.74
09:22:31|4753.74
09:22:33|4753.74
09:22:34|4753.74
09:22:35|4753.74
09:22:36|4753.74
09:22:36|4753.74
09:22:38|4753.74
09:22:39|4753.74
09:22:39|4753.74
09:22:41|4753.74
09:22:41|4753.74
09:22:43|4753.74
09:22:44|4753.74
09:22:46|4753.74
09:22:47|4753.74
09:22:49|4753.74
09:22:50|4753.74
09:22:51|4750.
09:22:52|4750.
09:22:54|4759.05
09:22:55|4759.05
09:22:56|4759.05
09:22:56|4759.05
09:22:58|4759.05
09:22:59|4759.05
09:23:00|4759.05
09:23:01|4759.05
09:23:02|4759.05
09:23:03|4759.05
09:23:04|4759.05
09:23:05|4759.05
09:23:07|4759.05
09:23:07|4759.05
09:23:08|4759.05
09:23:09|4759.05
09:23:10|4759.05
09:23:11|4759.05
09:23:12|4759.05
09:23:13|4759.05
09:23:14|4759.05
09:23:15|4759.05
09:23:16|4734.18
09:23:17|4734.18
09:23:18|4734.18
09:23:19|4734.18
09:23:20|4734.18
09:23:21|4734.18
09:23:23|4734.18
09:23:24|4734.18
09:23:25|4734.18
09:23:27|4734.18
09:23:27|4734.18
09:23:28|4734.18
09:23:29|4734.18
09:23:30|4734.18
09:23:32|4734.18
09:23:32|4734.18
09:23:33|4734.18
09:23:34|4734.18
09:23:35|4734.18
09:23:36|4734.18
09:23:37|4734.18
09:23:38|4734.18
09:23:39|4734.18
09:23:40|4734.18
09:23:41|4734.18
09:23:43|4734.18
09:23:45|4734.18
09:23:45|4734.18
09:23:47|4734.18
09:23:47|4734.18
09:23:48|4734.18
09:23:49|4734.18
09:23:51|4734.18
09:23:52|4734.18
09:23:53|4734.18
09:23:54|4734.18
09:23:55|4734.18
09:23:56|4734.18
09:23:57|4734.18
09:23:58|4734.18
09:23:59|4734.18
09:24:00|4734.18
09:24:01|4734.18
09:24:02|4734.18
09:24:03|4734.18
09:24:05|4734.18
09:24:05|4734.18
09:24:06|4734.18
09:24:07|4734.18
09:24:08|4734.18
09:24:10|4734.18
09:24:11|4734.18
09:24:12|4734.18
09:24:12|4734.18
09:24:13|4734.18
09:24:15|4734.18
09:24:16|4734.18
09:24:16|4734.18
09:24:17|4734.18
09:24:19|4734.18
09:24:19|4734.18
09:24:20|4734.18
09:24:22|4734.18
09:24:23|4734.18
09:24:23|4734.18
09:24:24|4734.18
09:24:25|4734.18
09:24:27|4734.18
09:24:27|4734.18
09:24:29|4734.18
09:24:29|4734.18
09:24:31|4734.18
09:24:32|4734.18
09:24:33|4734.18
09:24:34|4734.18
09:24:35|4734.18
09:24:36|4734.18
09:24:37|4734.18
09:24:38|4734.18
09:24:39|4734.18
09:24:40|4734.18
09:24:41|4734.18
09:24:42|4734.18
09:24:43|4734.18
09:24:44|4734.18
09:24:45|4734.18
09:24:47|4734.18
09:24:48|4734.18
09:24:49|4734.18
09:24:50|4734.18
09:24:50|4734.18
09:24:52|4734.18
09:24:53|4734.18
09:24:54|4734.18
09:24:55|4734.18
09:24:56|4734.18
09:24:57|4734.18
09:24:59|4734.18
09:24:59|4734.18
09:25:01|4734.18
09:25:02|4734.18
09:25:03|4734.18
09:25:04|4734.18
09:25:05|4734.18
09:25:07|4734.18
09:25:08|4734.18
09:25:09|4734.18
09:25:10|4734.18
09:25:10|4734.18
09:25:11|4734.18
09:25:13|4734.18
09:25:14|4734.18
09:25:14|4734.18
09:25:16|4734.18
09:25:17|4734.18
09:25:18|4734.18
09:25:19|4734.18
09:25:20|4734.18
09:25:21|4734.18
09:25:22|4734.18
09:25:23|4734.18
09:25:24|4734.18
09:25:25|4734.18
09:25:26|4734.18
09:25:27|4734.18
09:25:29|4734.18
09:25:29|4734.18
09:25:31|4734.18
09:25:32|4734.18
09:25:33|4734.18
09:25:33|4734.18
09:25:34|4734.18
09:25:36|4734.18
09:25:36|4734.18
09:25:38|4734.18
09:25:39|4734.18
09:25:39|4734.18
09:25:40|4734.18
09:25:42|4734.18
09:25:42|4734.18
09:25:44|4734.18
09:25:45|4734.18
09:25:47|4734.18
09:25:48|4734.18
09:25:49|4734.18
09:25:50|4734.18
09:25:51|4734.18
09:25:52|4734.18
09:25:53|4734.18
09:25:54|4734.18
09:25:55|4734.18
09:25:56|4734.18
09:25:57|4734.18
09:25:58|4734.18
09:26:00|4734.18
09:26:01|4734.18
09:26:02|4734.18
09:26:02|4734.18
09:26:03|4725.
09:26:04|4725.
09:26:06|4725.
09:26:07|4725.
09:26:08|4725.
09:26:09|4725.
09:26:10|4725.
09:26:11|4725.
09:26:12|4725.
09:26:13|4725.
09:26:14|4725.
09:26:15|4725.
09:26:16|4725.
09:26:17|4725.
09:26:18|4725.
09:26:19|4725.
09:26:20|4725.
09:26:21|4725.
09:26:22|4725.
09:26:23|4725.
09:26:24|4725.
09:26:25|4725.
09:26:27|4725.
09:26:27|4725.
09:26:29|4725.
09:26:29|4725.
09:26:30|4725.
09:26:31|4725.
09:26:32|4725.
09:26:33|4725.
09:26:35|4725.
09:26:35|4725.
09:26:36|4725.
09:26:37|4725.
09:26:38|4725.
09:26:40|4725.
09:26:40|4725.
09:26:41|4725.
09:26:43|4725.
09:26:44|4725.
09:26:44|4725.
09:26:45|4725.
09:26:46|4725.
09:26:48|4725.
09:26:49|4725.
09:26:50|4725.
09:26:51|4725.
09:26:52|4725.
09:26:53|4725.
09:26:55|4725.
09:26:55|4725.
09:26:57|4725.
09:26:57|4725.
09:26:58|4725.
09:26:59|4725.
09:27:00|4725.
09:27:01|4725.
09:27:02|4725.
09:27:03|4725.
09:27:06|4725.
09:27:07|4725.
09:27:08|4725.
09:27:10|4725.
09:27:10|4725.
09:27:11|4725.
09:27:12|4725.
09:27:14|4725.
09:27:15|4725.
09:27:16|4725.
09:27:17|4725.
09:27:18|4725.
09:27:19|4725.
09:27:20|4725.
09:27:21|4725.
09:27:22|4722.89
09:27:23|4722.89
09:27:24|4722.89
09:27:24|4722.89
09:27:26|4722.89
09:27:27|4722.89
09:27:28|4722.89
09:27:29|4725.
09:27:30|4722.89
09:27:31|4722.89
09:27:31|4722.89
09:27:33|4722.89
09:27:33|4722.89
09:27:35|4722.89
09:27:36|4722.89
09:27:36|4722.89
09:27:38|4722.89
09:27:39|4722.89
09:27:40|4722.89
09:27:40|4722.89
09:27:41|4725.
09:27:43|4725.
09:27:44|4725.
09:27:44|4725.
09:27:46|4722.36
09:27:48|4722.36
09:27:48|4722.36
09:27:50|4722.36
09:27:51|4722.36
09:27:52|4722.36
09:27:54|4722.36
09:27:54|4722.36
09:27:56|4722.36
09:27:56|4722.36
09:27:58|4722.36
09:27:58|4722.36
09:28:00|4722.36
09:28:02|4722.36
09:28:02|4722.36
09:28:03|4722.36
09:28:05|4722.36
09:28:06|4722.36
09:28:07|4722.36
09:28:08|4722.36
09:28:10|4722.36
09:28:10|4722.36
09:28:12|4722.36
09:28:13|4722.36
09:28:14|4722.36
09:28:15|4722.36
09:28:16|4722.36
09:28:17|4722.36
09:28:18|4722.36
09:28:19|4722.36
09:28:20|4722.36
09:28:21|4722.36
09:28:22|4722.36
09:28:23|4722.36
09:28:24|4722.36
09:28:25|4722.36
09:28:26|4722.36
09:28:27|4722.36
09:28:28|4722.36
09:28:29|4722.36
09:28:30|4722.36
09:28:31|4722.36
09:28:32|4723.72
09:28:33|4723.72
09:28:34|4723.72
09:28:35|4723.72
09:28:36|4723.72
09:28:37|4723.72
09:28:38|4723.72
09:28:39|4723.72
09:28:40|4723.72
09:28:41|4723.72
09:28:42|4723.72
09:28:43|4723.72
09:28:44|4723.72
09:28:45|4723.72
09:28:46|4723.72
09:28:47|4723.72
09:28:48|4723.72
09:28:50|4723.72
09:28:50|4723.72
09:28:52|4723.72
09:28:53|4723.72
09:28:54|4723.72
09:28:55|4723.72
09:28:56|4723.72
09:28:57|4723.72
09:28:59|4723.72
09:29:00|4723.72
09:29:00|4723.72
09:29:01|4723.72
09:29:03|4737.43
09:29:05|4737.43
09:29:05|4737.43
09:29:07|4737.43
09:29:08|4737.43
09:29:09|4737.43
09:29:11|4737.43
09:29:12|4737.43
09:29:13|4737.43
09:29:13|4736.16
09:29:15|4736.61
09:29:15|4736.61
09:29:17|4736.61
09:29:18|4736.61
09:29:19|4736.61
09:29:20|4736.61
09:29:20|4736.61
09:29:22|4736.61
09:29:23|4736.61
09:29:23|4736.61
09:29:25|4736.61
09:29:26|4736.61
09:29:27|4736.61
09:29:27|4736.61
09:29:28|4736.61
09:29:29|4736.61
09:29:31|4736.61
09:29:32|4736.61
09:29:32|4736.61
09:29:34|4736.61
09:29:35|4736.61
09:29:36|4736.61
09:29:37|4736.61
09:29:38|4736.61
09:29:39|4736.61
09:29:40|4736.61
09:29:41|4736.61
09:29:42|4736.61
09:29:43|4736.61
09:29:44|4736.61
09:29:45|4736.61
09:29:46|4736.61
09:29:47|4736.61
09:29:48|4736.61
09:29:50|4736.61
09:29:51|4736.61
09:29:53|4736.61
09:29:54|4736.61
09:29:55|4736.61
09:29:56|4736.61
09:29:58|4736.61
09:29:58|4736.61
09:29:59|4736.61
09:30:01|4722.43
09:30:02|4722.43
09:30:03|4722.43
09:30:04|4722.43
09:30:06|4722.43
09:30:07|4722.43
09:30:08|4722.43
09:30:09|4722.43
09:30:10|4722.43
09:30:11|4722.43
09:30:12|4722.43
09:30:13|4722.43
09:30:14|4722.43
09:30:15|4722.43
09:30:16|4722.43
09:30:17|4722.43
09:30:18|4722.43
09:30:19|4722.43
09:30:21|4722.43
09:30:21|4722.43
09:30:23|4722.43
09:30:24|4722.43
09:30:25|4722.43
09:30:26|4722.43
09:30:27|4722.43
09:30:28|4722.43
09:30:28|4722.43
09:30:30|4722.43
09:30:30|4722.43
09:30:32|4722.43
09:30:33|4722.43
09:30:34|4722.43
09:30:34|4722.43
09:30:36|4722.43
09:30:37|4722.36
09:30:38|4722.36
09:30:38|4722.36
09:30:40|4722.36
09:30:41|4722.36
09:30:42|4722.36
09:30:42|4722.36
09:30:43|4722.36
09:30:44|4722.36
09:30:45|4722.36
09:30:47|4722.36
09:30:48|4721.14
09:30:49|4721.14
09:30:49|4721.14
09:30:51|4721.14
09:30:52|4721.14
09:30:53|4721.14
09:30:55|4721.14
09:30:56|4721.14
09:30:57|4721.14
09:30:58|4721.14
09:30:59|4721.14
09:31:01|4722.36
09:31:01|4722.36
09:31:02|4720.
09:31:04|4720.
09:31:05|4720.
09:31:06|4720.
09:31:07|4720.
09:31:08|4720.
09:31:09|4720.
09:31:10|4720.
09:31:11|4720.
09:31:12|4720.
09:31:13|4720.
09:31:14|4720.
09:31:14|4720.
09:31:16|4720.
09:31:17|4720.
09:31:18|4720.
09:31:19|4720.
09:31:20|4720.
09:31:21|4720.
09:31:22|4720.
09:31:23|4720.
09:31:24|4720.
09:31:25|4720.
09:31:26|4720.
09:31:27|4720.
09:31:28|4720.
09:31:29|4720.
09:31:30|4720.
09:31:32|4720.
09:31:33|4720.
09:31:33|4720.
09:31:34|4720.
09:31:36|4720.
09:31:36|4720.
09:31:37|4720.
09:31:38|4720.
09:31:39|4720.
09:31:40|4720.
09:31:41|4720.
09:31:43|4722.
09:31:43|4722.
09:31:44|4722.
09:31:45|4722.
09:31:47|4722.
09:31:48|4722.
09:31:50|4722.
09:31:51|4722.
09:31:52|4722.
09:31:53|4722.
09:31:54|4722.
09:31:55|4722.
09:31:56|4722.
09:31:57|4722.
09:31:58|4722.
09:32:00|4722.
09:32:01|4722.
09:32:01|4722.
09:32:02|4722.
09:32:04|4722.
09:32:05|4711.
09:32:06|4710.
09:32:07|4705.44
09:32:08|4705.44
09:32:09|4705.44
09:32:10|4705.44
09:32:12|4705.44
09:32:12|4705.44
09:32:13|4705.44
09:32:14|4705.44
09:32:15|4705.44
09:32:17|4704.94
09:32:17|4704.94
09:32:18|4704.94
09:32:19|4704.94
09:32:20|4704.94
09:32:21|4704.94
09:32:22|4704.94
09:32:23|4704.94
09:32:24|4704.94
09:32:26|4695.
09:32:27|4695.
09:32:27|4695.
09:32:29|4695.
09:32:30|4695.
09:32:31|4695.
09:32:33|4695.
09:32:33|4695.
09:32:34|4695.
09:32:35|4695.
09:32:36|4695.
09:32:37|4695.
09:32:38|4699.
09:32:39|4699.
09:32:40|4699.
09:32:41|4699.
09:32:42|4699.
09:32:44|4699.
09:32:44|4699.
09:32:45|4699.
09:32:46|4699.
09:32:47|4699.
09:32:49|4699.
09:32:49|4699.
09:32:51|4699.
09:32:51|4699.
09:32:52|4699.
09:32:54|4699.
09:32:55|4699.
09:32:56|4699.
09:32:57|4699.
09:32:58|4699.
09:32:59|4699.
09:33:00|4699.
09:33:01|4699.
09:33:03|4699.
09:33:04|4699.
09:33:05|4699.
09:33:06|4699.
09:33:06|4699.
09:33:07|4699.
09:33:09|4699.
09:33:10|4699.
09:33:11|4699.
09:33:12|4699.
09:33:12|4699.
09:33:14|4699.
09:33:15|4699.
09:33:16|4699.
09:33:16|4699.
09:33:18|4699.
09:33:18|4699.
09:33:20|4699.
09:33:21|4699.
09:33:21|4699.
09:33:22|4699.
09:33:24|4699.
09:33:25|4699.
09:33:26|4699.
09:33:27|4699.
09:33:28|4699.
09:33:29|4699.
09:33:30|4699.
09:33:31|4699.
09:33:31|4699.
09:33:33|4699.
09:33:34|4699.
09:33:35|4699.
09:33:36|4699.
09:33:37|4699.
09:33:38|4699.
09:33:39|4699.
09:33:39|4699.
09:33:41|4699.
09:33:42|4699.
09:33:43|4699.
09:33:44|4699.
09:33:45|4699.
09:33:45|4699.
09:33:47|4699.
09:33:48|4699.
09:33:49|4699.
09:33:50|4699.
09:33:51|4699.
09:33:52|4699.
09:33:53|4699.
09:33:55|4699.
09:33:55|4699.
09:33:56|4699.
09:33:57|4699.
09:33:58|4699.
09:33:59|4699.
09:34:00|4699.
09:34:01|4699.
09:34:02|4699.
09:34:03|4699.
09:34:05|4699.
09:34:06|4699.
09:34:07|4699.
09:34:08|4699.
09:34:09|4699.
09:34:11|4699.
09:34:11|4699.
09:34:12|4699.
09:34:13|4699.
09:34:14|4699.
09:34:15|4699.
09:34:16|4699.
09:34:18|4699.
09:34:19|4699.
09:34:20|4699.
09:34:21|4699.
09:34:22|4699.
09:34:23|4699.
09:34:24|4699.
09:34:25|4699.
09:34:26|4699.
09:34:27|4699.
09:34:28|4699.
09:34:29|4699.
09:34:30|4699.
09:34:31|4699.
09:34:32|4699.
09:34:33|4699.
09:34:34|4699.
09:34:35|4699.
09:34:36|4699.
09:34:37|4699.
09:34:38|4699.
09:34:39|4699.
09:34:40|4699.
09:34:41|4699.
09:34:42|4699.
09:34:43|4699.
09:34:44|4699.
09:34:45|4699.
09:34:47|4699.
09:34:47|4699.
09:34:49|4699.
09:34:49|4719.95
09:34:50|4719.95
09:34:51|4719.95
09:34:52|4719.95
09:34:54|4719.95
09:34:56|4719.95
09:34:57|4719.95
09:34:59|4719.95
09:35:00|4719.95
09:35:01|4719.95
09:35:02|4719.95
09:35:04|4719.95
09:35:06|4722.36
09:35:06|4722.36
09:35:07|4722.36
09:35:10|4722.36
09:35:10|4722.36
09:35:11|4722.36
09:35:12|4722.36
09:35:13|4722.36
09:35:15|4722.36
09:35:15|4722.36
09:35:17|4722.36
09:35:18|4722.36
09:35:19|4726.09
09:35:20|4726.09
09:35:21|4726.09
09:35:22|4726.09
09:35:23|4726.09
09:35:24|4726.09
09:35:25|4726.09
09:35:26|4726.09
09:35:27|4726.09
09:35:28|4726.09
09:35:29|4726.09
09:35:30|4726.09
09:35:31|4726.09
09:35:32|4726.09
09:35:33|4726.09
09:35:34|4726.09
09:35:35|4726.09
09:35:36|4726.09
09:35:37|4726.09
09:35:38|4726.09
09:35:39|4726.09
09:35:40|4726.09
09:35:41|4726.09
09:35:42|4726.09
09:35:43|4726.09
09:35:44|4726.09
09:35:45|4726.09
09:35:46|4726.09
09:35:47|4726.09
09:35:48|4726.09
09:35:49|4726.09
09:35:50|4726.09
09:35:51|4726.09
09:35:52|4726.09
09:35:53|4726.09
09:35:54|4726.09
09:35:55|4726.09
09:35:56|4726.09
09:35:57|4726.09
09:35:59|4726.09
09:36:00|4726.09
09:36:00|4726.09
09:36:02|4726.09
09:36:03|4726.09
09:36:05|4726.09
09:36:06|4726.09
09:36:07|4726.09
09:36:08|4726.09
09:36:10|4726.09
09:36:11|4726.09
09:36:12|4726.09
09:36:13|4726.09
09:36:14|4726.09
09:36:15|4726.09
09:36:16|4726.09
09:36:17|4719.45
09:36:18|4719.45
09:36:19|4719.45
09:36:20|4719.45
09:36:21|4719.45
09:36:22|4719.45
09:36:24|4719.45
09:36:24|4719.45
09:36:25|4719.45
09:36:26|4719.45
09:36:28|4719.45
09:36:29|4719.45
09:36:29|4719.45
09:36:31|4719.45
09:36:32|4719.45
09:36:33|4719.45
09:36:34|4719.45
09:36:35|4719.45
09:36:35|4719.45
09:36:36|4719.45
09:36:37|4719.45
09:36:38|4719.45
09:36:39|4719.45
09:36:40|4719.45
09:36:42|4719.45
09:36:43|4719.61
09:36:43|4719.61
09:36:44|4719.61
09:36:45|4719.61
09:36:47|4719.61
09:36:48|4719.61
09:36:49|4719.61
09:36:50|4719.61
09:36:51|4719.61
09:36:51|4719.61
09:36:52|4719.61
09:36:53|4719.61
09:36:54|4719.61
09:36:56|4719.61
09:36:58|4719.61
09:37:00|4719.61
09:37:01|4719.61
09:37:03|4719.61
09:37:03|4719.61
09:37:04|4719.61
09:37:06|4719.61
09:37:07|4719.61
09:37:08|4719.61
09:37:09|4719.61
09:37:10|4719.61
09:37:11|4719.61
09:37:12|4719.61
09:37:13|4719.61
09:37:14|4719.61
09:37:15|4719.61
09:37:16|4719.61
09:37:17|4719.61
09:37:19|4719.61
09:37:20|4719.61
09:37:21|4719.61
09:37:22|4719.61
09:37:23|4719.61
09:37:24|4719.61
09:37:25|4719.61
09:37:26|4719.61
09:37:27|4719.61
09:37:28|4719.61
09:37:29|4719.61
09:37:30|4719.61
09:37:31|4719.61
09:37:32|4719.61
09:37:33|4719.61
09:37:34|4719.61
09:37:35|4719.61
09:37:36|4719.61
09:37:37|4719.61
09:37:38|4719.61
09:37:39|4719.61
09:37:40|4719.61
09:37:41|4719.61
09:37:42|4719.61
09:37:43|4719.61
09:37:44|4719.61
09:37:45|4719.61
09:37:46|4719.61
09:37:47|4719.61
09:37:48|4719.61
09:37:49|4719.61
09:37:50|4719.61
09:37:51|4719.61
09:37:52|4719.61
09:37:53|4719.61
09:37:54|4719.61
09:37:55|4719.61
09:37:56|4719.61
09:37:57|4719.61
09:37:59|4719.61
09:37:59|4719.61
09:38:00|4719.61
09:38:01|4719.61
09:38:03|4719.61
09:38:05|4719.61
09:38:06|4719.61
09:38:08|4719.61
09:38:09|4719.61
09:38:11|4719.61
09:38:11|4719.61
09:38:12|4719.61
09:38:13|4719.61
09:38:14|4719.61
09:38:15|4719.61
09:38:17|4719.61
09:38:18|4719.61
09:38:19|4719.61
09:38:21|4719.61
09:38:21|4719.61
09:38:22|4702.06
09:38:23|4702.06
09:38:24|4702.06
09:38:25|4702.06
09:38:26|4702.06
09:38:28|4702.06
09:38:29|4702.06
09:38:31|4702.06
09:38:31|4702.06
09:38:32|4702.06
09:38:33|4702.06
09:38:34|4700.
09:38:35|4700.
09:38:36|4700.
09:38:37|4700.
09:38:38|4700.
09:38:39|4700.
09:38:40|4700.
09:38:41|4700.
09:38:42|4700.
09:38:43|4695.
09:38:44|4695.
09:38:45|4695.
09:38:46|4690.3
09:38:47|4690.3
09:38:48|4690.3
09:38:49|4690.3
09:38:50|4690.3
09:38:51|4690.3
09:38:52|4690.3
09:38:53|4690.3
09:38:54|4690.3
09:38:55|4690.3
09:38:56|4685.66
09:38:58|4685.66
09:38:59|4685.66
09:39:00|4685.66
09:39:02|4682.15
09:39:03|4682.15
09:39:05|4682.15
09:39:06|4682.15
09:39:07|4682.15
09:39:08|4682.15
09:39:10|4682.15
09:39:10|4682.15
09:39:11|4682.15
09:39:13|4682.15
09:39:14|4682.15
09:39:15|4682.15
09:39:16|4682.15
09:39:18|4682.15
09:39:18|4682.15
09:39:19|4682.15
09:39:20|4682.15
09:39:21|4682.15
09:39:23|4682.15
09:39:24|4682.15
09:39:25|4682.15
09:39:26|4682.
09:39:27|4680.
09:39:29|4680.
09:39:29|4680.
09:39:30|4675.
09:39:31|4659.2
09:39:32|4658.
09:39:33|4658.
09:39:34|4658.
09:39:35|4652.95
09:39:37|4650.
09:39:37|4650.
09:39:38|4650.
09:39:39|4650.
09:39:40|4650.
09:39:42|4650.
09:39:42|4650.
09:39:43|4677.58
09:39:44|4677.58
09:39:45|4677.58
09:39:46|4677.58
09:39:47|4677.58
09:39:48|4677.58
09:39:49|4677.58
09:39:50|4677.58
09:39:52|4677.58
09:39:53|4677.58
09:39:54|4677.58
09:39:55|4677.58
09:39:55|4677.58
09:39:56|4677.58
09:39:58|4677.58
09:39:58|4677.58
09:40:01|4677.58
09:40:02|4677.58
09:40:04|4677.58
09:40:04|4677.58
09:40:05|4677.58
09:40:06|4677.58
09:40:08|4677.58
09:40:09|4677.58
09:40:10|4677.58
09:40:11|4677.58
09:40:12|4650.
09:40:13|4650.
09:40:14|4650.
09:40:15|4650.
09:40:17|4650.
09:40:17|4650.
09:40:18|4650.
09:40:19|4650.
09:40:20|4650.
09:40:21|4650.
09:40:22|4650.02
09:40:23|4650.02
09:40:24|4650.02
09:40:25|4650.02
09:40:26|4650.02
09:40:27|4650.02
09:40:28|4650.02
09:40:30|4650.02
09:40:30|4650.02
09:40:31|4650.02
09:40:32|4650.02
09:40:33|4650.02
09:40:35|4650.02
09:40:35|4650.02
09:40:36|4650.02
09:40:37|4650.02
09:40:38|4650.02
09:40:39|4650.02
09:40:40|4650.02
09:40:41|4650.02
09:40:42|4650.02
09:40:43|4650.02
09:40:44|4650.02
09:40:46|4650.02
09:40:46|4645.14
09:40:47|4645.14
09:40:48|4645.14
09:40:49|4645.14
09:40:50|4645.14
09:40:51|4645.14
09:40:52|4650.02
09:40:53|4650.02
09:40:54|4650.02
09:40:55|4650.02
09:40:56|4650.02
09:40:57|4650.02
09:40:58|4650.02
09:41:00|4640.
09:41:02|4640.
09:41:03|4640.
09:41:04|4640.
09:41:05|4635.
09:41:06|4635.
09:41:07|4635.
09:41:08|4635.
09:41:09|4635.
09:41:10|4635.
09:41:12|4635.
09:41:13|4635.
09:41:14|4635.
09:41:15|4635.
09:41:16|4635.
09:41:17|4635.
09:41:18|4635.
09:41:19|4635.
09:41:19|4635.
09:41:21|4635.
09:41:22|4635.
09:41:23|4635.
09:41:24|4635.
09:41:25|4635.
09:41:26|4635.
09:41:27|4635.
09:41:29|4635.
09:41:29|4635.
09:41:30|4635.
09:41:31|4635.
09:41:32|4635.
09:41:33|4630.
09:41:34|4626.59
09:41:36|4626.59
09:41:38|4626.59
09:41:38|4626.59
09:41:39|4626.59
09:41:40|4626.59
09:41:41|4626.59
09:41:42|4626.59
09:41:43|4626.59
09:41:44|4626.59
09:41:45|4626.59
09:41:46|4626.59
09:41:47|4626.59
09:41:48|4626.59
09:41:49|4626.59
09:41:50|4626.59
09:41:51|4626.59
09:41:52|4626.59
09:41:53|4626.59
09:41:54|4626.59
09:41:55|4626.59
09:41:57|4626.59
09:41:57|4626.59
09:41:58|4626.59
09:41:59|4626.59
09:42:00|4626.59
09:42:02|4626.59
09:42:04|4626.59
09:42:05|4626.59
09:42:07|4626.59
09:42:08|4626.59
09:42:10|4626.59
09:42:11|4626.59
09:42:12|4626.59
09:42:13|4626.59
09:42:14|4626.59
09:42:15|4626.59
09:42:17|4626.59
09:42:17|4626.59
09:42:19|4626.59
09:42:19|4626.59
09:42:21|4626.59
09:42:22|4626.59
09:42:23|4626.59
09:42:24|4626.59
09:42:25|4626.59
09:42:26|4626.59
09:42:27|4626.59
09:42:28|4626.59
09:42:29|4626.59
09:42:30|4626.59
09:42:31|4626.59
09:42:32|4626.59
09:42:34|4626.59
09:42:35|4626.59
09:42:35|4626.59
09:42:37|4626.59
09:42:38|4626.59
09:42:38|4626.59
09:42:40|4626.59
09:42:41|4626.59
09:42:42|4626.59
09:42:42|4626.59
09:42:43|4626.59
09:42:45|4626.59
09:42:46|4626.59
09:42:47|4626.59
09:42:48|4626.59
09:42:49|4626.59
09:42:50|4626.59
09:42:51|4626.59
09:42:52|4657.12
09:42:53|4657.12
09:42:54|4657.12
09:42:55|4657.12
09:42:57|4657.12
09:42:58|4657.12
09:42:58|4657.12
09:43:00|4657.12
09:43:00|4657.12
09:43:02|4657.12
09:43:04|4657.12
09:43:05|4657.12
09:43:06|4657.12
09:43:07|4657.12
09:43:09|4657.12
09:43:10|4648.93
09:43:11|4648.93
09:43:12|4648.93
09:43:13|4648.93
09:43:15|4648.93
09:43:16|4648.93
09:43:17|4648.93
09:43:18|4648.93
09:43:19|4648.93
09:43:20|4648.93
09:43:20|4648.93
09:43:22|4648.93
09:43:23|4648.93
09:43:23|4648.93
09:43:24|4648.93
09:43:25|4648.93
09:43:27|4648.93
09:43:27|4648.93
09:43:28|4648.93
09:43:29|4648.93
09:43:31|4648.93
09:43:32|4648.93
09:43:33|4648.93
09:43:34|4648.93
09:43:35|4648.93
09:43:36|4648.93
09:43:37|4648.93
09:43:38|4648.93
09:43:39|4648.93
09:43:40|4648.93
09:43:41|4648.93
09:43:42|4648.93
09:43:43|4648.93
09:43:44|4648.93
09:43:45|4648.93
09:43:46|4648.93
09:43:47|4648.93
09:43:48|4648.93
09:43:49|4648.93
09:43:50|4648.93
09:43:51|4648.93
09:43:52|4648.93
09:43:53|4648.93
09:43:54|4648.93
09:43:55|4648.93
09:43:56|4648.93
09:43:57|4648.93
09:43:58|4648.93
09:43:59|4648.93
09:44:00|4648.93
09:44:01|4648.93
09:44:02|4648.93
09:44:04|4648.93
09:44:05|4648.93
09:44:07|4648.93
09:44:07|4648.93
09:44:09|4648.93
09:44:10|4648.93
09:44:11|4648.93
09:44:12|4680.1
09:44:14|4680.1
09:44:15|4680.1
09:44:17|4680.1
09:44:17|4680.1
09:44:18|4680.1
09:44:19|4680.1
09:44:20|4680.1
09:44:21|4680.1
09:44:22|4680.1
09:44:23|4680.06
09:44:25|4680.06
09:44:26|4680.06
09:44:28|4680.06
09:44:29|4680.06
09:44:30|4680.06
09:44:31|4680.06
09:44:32|4680.06
09:44:33|4680.06
09:44:34|4680.1
09:44:34|4680.1
09:44:36|4680.1
09:44:37|4680.1
09:44:38|4680.1
09:44:39|4680.1
09:44:39|4680.1
09:44:41|4680.1
09:44:41|4680.1
09:44:43|4685.14
09:44:44|4685.14
09:44:45|4685.14
09:44:46|4685.14
09:44:47|4685.14
09:44:48|4685.14
09:44:49|4685.14
09:44:50|4685.14
09:44:51|4685.14
09:44:52|4685.14
09:44:53|4685.14
09:44:54|4685.14
09:44:55|4685.14
09:44:56|4685.14
09:44:57|4685.14
09:44:58|4685.14
09:44:59|4660.
09:45:00|4660.
09:45:01|4657.75
09:45:03|4657.75
09:45:03|4657.75
09:45:05|4657.75
09:45:05|4657.75
09:45:07|4657.75
09:45:08|4657.75
09:45:09|4657.75
09:45:10|4657.75
09:45:11|4657.75
09:45:12|4657.75
09:45:14|4657.75
09:45:14|4657.75
09:45:16|4657.75
09:45:16|4657.75
09:45:17|4657.75
09:45:19|4657.75
09:45:19|4657.75
09:45:21|4657.75
09:45:22|4657.75
09:45:23|4657.75
09:45:24|4657.75
09:45:25|4655.
09:45:26|4655.
09:45:26|4655.
09:45:28|4655.
09:45:29|4636.43
09:45:30|4636.43
09:45:31|4654.53
09:45:32|4654.53
09:45:33|4654.53
09:45:33|4654.53
09:45:34|4654.53
09:45:36|4654.53
09:45:36|4654.53
09:45:38|4654.53
09:45:39|4654.53
09:45:39|4654.53
09:45:40|4654.53
09:45:42|4654.53
09:45:43|4654.53
09:45:43|4654.53
09:45:45|4654.53
09:45:46|4654.53
09:45:47|4654.53
09:45:48|4654.53
09:45:49|4654.53
09:45:50|4654.53
09:45:51|4654.53
09:45:52|4640.
09:45:53|4640.
09:45:55|4640.
09:45:55|4640.
09:45:56|4640.
09:45:57|4640.
09:45:58|4678.79
09:45:59|4678.79
09:46:00|4678.79
09:46:01|4660.4
09:46:02|4660.4
09:46:03|4660.4
09:46:05|4660.4
09:46:07|4660.4
09:46:07|4660.4
09:46:08|4660.4
09:46:09|4660.4
09:46:11|4660.4
09:46:12|4660.4
09:46:13|4660.4
09:46:14|4660.4
09:46:16|4660.4
09:46:16|4660.4
09:46:17|4660.4
09:46:18|4660.4
09:46:19|4660.4
09:46:20|4660.4
09:46:21|4600.
09:46:22|4600.
09:46:23|4600.
09:46:25|4600.
09:46:26|4600.
09:46:27|4600.
09:46:28|4600.
09:46:29|4604.07
09:46:30|4604.07
09:46:31|4623.02
09:46:32|4623.02
09:46:33|4623.02
09:46:34|4623.02
09:46:35|4623.02
09:46:35|4623.02
09:46:36|4623.02
09:46:38|4623.02
09:46:38|4623.02
09:46:39|4623.02
09:46:41|4623.02
09:46:42|4623.02
09:46:43|4623.02
09:46:43|4600.
09:46:44|4600.
09:46:46|4600.
09:46:46|4600.
09:46:48|4600.
09:46:49|4600.
09:46:50|4600.
09:46:51|4601.
09:46:52|4601.
09:46:53|4601.
09:46:54|4601.
09:46:54|4601.
09:46:55|4601.
09:46:56|4601.
09:46:58|4601.
09:46:59|4601.
09:47:00|4601.
09:47:01|4601.
09:47:02|4601.
09:47:02|4601.
09:47:03|4601.
09:47:05|4601.
09:47:07|4601.
09:47:08|4601.
09:47:10|4601.
09:47:10|4601.
09:47:12|4601.
09:47:13|4601.
09:47:13|4601.
09:47:15|4601.
09:47:17|4601.
09:47:17|4601.
09:47:18|4601.
09:47:19|4601.
09:47:20|4601.
09:47:21|4601.
09:47:22|4601.
09:47:24|4601.02
09:47:24|4601.02
09:47:25|4601.02
09:47:26|4601.02
09:47:27|4601.02
09:47:28|4601.02
09:47:29|4601.02
09:47:30|4601.02
09:47:31|4601.02
09:47:32|4601.02
09:47:33|4601.02
09:47:34|4601.02
09:47:35|4601.02
09:47:36|4601.02
09:47:37|4601.02
09:47:38|4601.02
09:47:41|4601.02
09:47:41|4601.02
09:47:43|4601.02
09:47:44|4601.02
09:47:45|4601.02
09:47:46|4601.02
09:47:47|4601.02
09:47:48|4601.02
09:47:48|4601.02
09:47:50|4601.02
09:47:51|4601.02
09:47:52|4601.02
09:47:53|4601.02
09:47:54|4601.02
09:47:55|4601.02
09:47:56|4601.02
09:47:57|4601.02
09:47:58|4601.02
09:47:59|4601.02
09:48:00|4601.02
09:48:01|4601.02
09:48:02|4601.02
09:48:03|4601.02
09:48:04|4601.58
09:48:05|4601.58
09:48:06|4601.58
09:48:07|4601.58
09:48:09|4601.58
09:48:10|4601.58
09:48:11|4601.58
09:48:12|4601.58
09:48:13|4601.58
09:48:14|4601.58
09:48:16|4601.58
09:48:18|4601.58
09:48:18|4621.7
09:48:19|4621.7
09:48:20|4621.7
09:48:22|4621.7
09:48:23|4621.7
09:48:23|4621.7
09:48:25|4621.7
09:48:25|4621.7
09:48:27|4621.7
09:48:28|4619.91
09:48:29|4619.91
09:48:30|4619.91
09:48:31|4619.91
09:48:33|4619.91
09:48:33|4619.91
09:48:34|4619.91
09:48:35|4619.91
09:48:36|4619.91
09:48:37|4619.91
09:48:39|4619.91
09:48:39|4619.91
09:48:41|4619.91
09:48:41|4619.91
09:48:42|4619.91
09:48:44|4619.91
09:48:45|4620.39
09:48:46|4620.39
09:48:47|4620.39
09:48:48|4620.39
09:48:49|4620.39
09:48:50|4620.39
09:48:50|4620.39
09:48:51|4620.39
09:48:52|4620.39
09:48:54|4620.39
09:48:55|4620.39
09:48:56|4620.39
09:48:56|4620.39
09:48:58|4620.39
09:48:59|4620.39
09:49:00|4620.39
09:49:00|4620.39
09:49:02|4620.39
09:49:03|4620.39
09:49:03|4620.39
09:49:05|4620.39
09:49:05|4620.39
09:49:07|4620.39
09:49:09|4620.39
09:49:10|4620.39
09:49:12|4620.39
09:49:12|4620.39
09:49:14|4620.39
09:49:16|4651.3
09:49:16|4651.3
09:49:18|4651.3
09:49:19|4651.3
09:49:19|4651.3
09:49:21|4651.3
09:49:22|4620.39
09:49:23|4620.39
09:49:24|4620.39
09:49:25|4620.39
09:49:27|4620.39
09:49:28|4620.39
09:49:29|4605.78
09:49:30|4605.78
09:49:30|4605.78
09:49:32|4605.78
09:49:32|4605.78
09:49:33|4605.78
09:49:35|4605.78
09:49:36|4605.78
09:49:36|4620.39
09:49:37|4620.39
09:49:39|4620.39
09:49:39|4620.39
09:49:41|4620.39
09:49:41|4620.39
09:49:42|4620.39
09:49:44|4620.39
09:49:45|4620.39
09:49:45|4620.39
09:49:46|4620.39
09:49:47|4620.39
09:49:49|4620.39
09:49:50|4620.39
09:49:50|4620.39
09:49:52|4620.39
09:49:53|4620.39
09:49:53|4620.39
09:49:54|4620.39
09:49:56|4620.39
09:49:57|4620.39
09:49:57|4620.39
09:49:58|4620.39
09:50:00|4620.39
09:50:00|4620.39
09:50:01|4620.39
09:50:03|4620.39
09:50:04|4620.39
09:50:05|4620.39
09:50:06|4620.39
09:50:07|4620.39
09:50:08|4620.39
09:50:10|4620.39
09:50:11|4623.01
09:50:13|4623.01
09:50:13|4623.01
09:50:14|4623.01
09:50:15|4623.01
09:50:16|4623.01
09:50:18|4623.01
09:50:19|4623.01
09:50:20|4623.01
09:50:21|4623.01
09:50:22|4623.01
09:50:23|4623.01
09:50:24|4623.01
09:50:25|4623.01
09:50:26|4623.01
09:50:27|4623.01
09:50:28|4623.01
09:50:29|4623.01
09:50:29|4623.01
09:50:31|4623.01
09:50:32|4623.01
09:50:33|4623.01
09:50:34|4623.01
09:50:35|4623.01
09:50:37|4623.01
09:50:37|4623.01
09:50:38|4623.01
09:50:39|4623.01
09:50:41|4623.01
09:50:41|4623.01
09:50:43|4623.01
09:50:44|4623.01
09:50:45|4623.01
09:50:46|4623.01
09:50:47|4623.01
09:50:48|4623.01
09:50:48|4623.01
09:50:50|4623.01
09:50:51|4623.01
09:50:52|4623.01
09:50:52|4623.01
09:50:55|4623.01
09:50:55|4623.01
09:50:56|4623.01
09:50:57|4623.01
09:50:58|4623.01
09:50:59|4623.01
09:51:00|4623.01
09:51:01|4623.01
09:51:02|4623.01
09:51:03|4623.01
09:51:04|4623.01
09:51:05|4623.01
09:51:06|4623.01
09:51:07|4623.01
09:51:08|4623.01
09:51:10|4623.01
09:51:10|4623.01
09:51:12|4623.01
09:51:14|4623.01
09:51:15|4623.01
09:51:16|4623.01
09:51:17|4623.01
09:51:18|4623.01
09:51:19|4623.01
09:51:21|4623.01
09:51:22|4623.01
09:51:23|4623.01
09:51:25|4623.01
09:51:25|4623.01
09:51:26|4623.01
09:51:27|4623.01
09:51:28|4623.01
09:51:29|4623.01
09:51:31|4623.01
09:51:32|4623.01
09:51:33|4623.01
09:51:34|4649.97
09:51:35|4649.97
09:51:36|4649.97
09:51:37|4649.97
09:51:37|4649.97
09:51:39|4649.97
09:51:39|4649.97
09:51:41|4649.97
09:51:42|4649.97
09:51:43|4649.97
09:51:44|4649.97
09:51:45|4649.97
09:51:46|4649.97
09:51:47|4649.97
09:51:48|4649.97
09:51:49|4649.97
09:51:50|4649.97
09:51:51|4649.97
09:51:52|4649.97
09:51:53|4649.97
09:51:54|4649.97
09:51:55|4649.97
09:51:56|4649.97
09:51:57|4649.97
09:51:59|4649.97
09:51:59|4649.97
09:52:00|4649.97
09:52:02|4649.97
09:52:02|4649.97
09:52:04|4649.7
09:52:05|4649.7
09:52:06|4649.7
09:52:07|4649.7
09:52:09|4631.
09:52:09|4631.
09:52:11|4631.
09:52:13|4631.
09:52:14|4631.
09:52:16|4631.
09:52:16|4631.
09:52:18|4631.
09:52:20|4631.
09:52:21|4631.
09:52:23|4631.
09:52:24|4631.
09:52:25|4631.
09:52:26|4631.
09:52:27|4631.
09:52:29|4631.
09:52:30|4631.
09:52:31|4631.
09:52:32|4631.
09:52:33|4631.
09:52:34|4631.
09:52:35|4631.
09:52:37|4631.
09:52:38|4631.
09:52:39|4631.
09:52:40|4631.
09:52:42|4631.42
09:52:42|4631.42
09:52:44|4641.59
09:52:45|4641.59
09:52:45|4641.59
09:52:46|4641.59
09:52:48|4641.59
09:52:48|4641.59
09:52:50|4641.59
09:52:50|4641.59
09:52:52|4641.59
09:52:52|4641.59
09:52:54|4641.59
09:52:55|4641.59
09:52:56|4641.59
09:52:57|4641.59
09:52:58|4641.59
09:52:59|4641.59
09:53:00|4641.59
09:53:01|4641.59
09:53:02|4641.59
09:53:03|4641.59
09:53:04|4641.59
09:53:06|4641.59
09:53:06|4641.59
09:53:08|4641.59
09:53:09|4641.59
09:53:10|4641.59
09:53:11|4641.59
09:53:12|4631.42
09:53:13|4631.42
09:53:14|4631.42
09:53:16|4631.42
09:53:18|4631.42
09:53:19|4631.42
09:53:21|4631.42
09:53:21|4631.42
09:53:22|4631.42
09:53:23|4631.42
09:53:24|4631.42
09:53:25|4631.42
09:53:26|4631.42
09:53:27|4631.
09:53:28|4631.
09:53:29|4631.
09:53:30|4631.
09:53:31|4631.
09:53:32|4631.
09:53:33|4641.6
09:53:34|4641.6
09:53:35|4641.6
09:53:36|4641.6
09:53:38|4641.6
09:53:38|4641.6
09:53:39|4641.6
09:53:40|4641.6
09:53:41|4641.6
09:53:43|4641.6
09:53:43|4641.6
09:53:44|4641.6
09:53:45|4641.6
09:53:46|4641.6
09:53:47|4641.6
09:53:48|4641.6
09:53:49|4641.6
09:53:50|4641.6
09:53:51|4641.6
09:53:52|4641.6
09:53:53|4641.6
09:53:54|4641.6
09:53:55|4641.6
09:53:56|4641.6
09:53:57|4641.6
09:53:58|4641.6
09:53:59|4641.6
09:54:00|4641.6
09:54:01|4641.6
09:54:02|4641.6
09:54:03|4641.6
09:54:04|4641.6
09:54:05|4641.6
09:54:06|4641.6
09:54:07|4641.6
09:54:08|4641.6
09:54:10|4641.6
09:54:10|4641.6
09:54:11|4641.6
09:54:13|4641.6
09:54:13|4641.6
09:54:15|4641.6
09:54:16|4641.6
09:54:17|4641.6
09:54:18|4641.6
09:54:19|4641.6
09:54:20|4641.6
09:54:21|4641.6
09:54:22|4641.6
09:54:23|4641.6
09:54:24|4641.6
09:54:25|4641.6
09:54:26|4641.6
09:54:27|4641.6
09:54:28|4641.6
09:54:30|4641.6
09:54:32|4641.6
09:54:32|4641.6
09:54:33|4641.6
09:54:34|4641.6
09:54:35|4641.6
09:54:37|4641.6
09:54:38|4641.6
09:54:39|4641.6
09:54:39|4641.6
09:54:41|4641.6
09:54:42|4631.6
09:54:42|4631.
09:54:44|4631.
09:54:45|4631.
09:54:45|4631.
09:54:47|4631.
09:54:48|4631.
09:54:48|4631.
09:54:50|4631.
09:54:51|4631.
09:54:52|4631.
09:54:53|4631.
09:54:54|4631.
09:54:55|4631.
09:54:55|4631.
09:54:57|4631.
09:54:57|4631.
09:54:59|4631.
09:55:01|4631.
09:55:01|4631.
09:55:02|4631.
09:55:03|4631.
09:55:04|4631.
09:55:05|4631.
09:55:06|4631.
09:55:07|4631.
09:55:08|4631.
09:55:10|4631.
09:55:10|4631.
09:55:11|4631.
09:55:12|4631.
09:55:14|4631.
09:55:16|4631.
09:55:17|4631.
09:55:18|4631.
09:55:20|4641.6
09:55:21|4641.6
09:55:21|4641.6
09:55:22|4623.01
09:55:23|4623.01
09:55:24|4623.01
09:55:26|4623.01
09:55:26|4623.01
09:55:27|4623.01
09:55:28|4623.01
09:55:29|4623.01
09:55:31|4623.02
09:55:32|4623.01
09:55:32|4623.01
09:55:34|4623.01
09:55:35|4623.01
09:55:37|4623.01
09:55:37|4617.11
09:55:38|4617.11
09:55:39|4613.01
09:55:40|4613.01
09:55:41|4613.01
09:55:42|4613.01
09:55:44|4613.01
09:55:45|4613.01
09:55:45|4613.01
09:55:46|4613.01
09:55:48|4613.01
09:55:48|4613.01
09:55:49|4603.6
09:55:50|4601.
09:55:52|4601.
09:55:53|4601.
09:55:54|4601.
09:55:55|4601.
09:55:55|4601.
09:55:56|4601.
09:55:57|4601.
09:55:58|4601.
09:55:59|4601.
09:56:00|4595.
09:56:01|4595.
09:56:02|4595.
09:56:04|4600.
09:56:04|4591.
09:56:06|4591.
09:56:07|4591.
09:56:08|4591.
09:56:09|4591.
09:56:10|4609.63
09:56:11|4609.63
09:56:12|4609.63
09:56:13|4609.63
09:56:14|4609.62
09:56:16|4609.62
09:56:17|4609.62
09:56:18|4609.62
09:56:20|4609.62
09:56:21|4591.
09:56:22|4591.
09:56:23|4591.
09:56:24|4591.
09:56:25|4591.
09:56:27|4591.
09:56:28|4591.
09:56:29|4591.
09:56:30|4591.
09:56:32|4591.
09:56:33|4591.
09:56:33|4591.
09:56:34|4591.
09:56:36|4591.
09:56:37|4591.
09:56:38|4591.
09:56:39|4591.
09:56:40|4591.
09:56:41|4591.
09:56:42|4591.
09:56:43|4591.
09:56:44|4591.
09:56:45|4591.
09:56:46|4591.
09:56:47|4591.
09:56:48|4591.
09:56:49|4591.
09:56:50|4591.
09:56:51|4591.
09:56:52|4591.
09:56:53|4591.
09:56:54|4591.
09:56:55|4591.
09:56:56|4591.
09:56:57|4591.
09:56:58|4591.
09:56:59|4591.
09:57:00|4591.
09:57:01|4591.
09:57:02|4591.
09:57:03|4591.
09:57:04|4591.
09:57:05|4591.
09:57:06|4591.
09:57:07|4591.
09:57:08|4591.
09:57:09|4591.
09:57:10|4591.
09:57:11|4591.
09:57:12|4591.
09:57:13|4591.
09:57:14|4591.
09:57:16|4591.
09:57:17|4591.
09:57:19|4591.
09:57:20|4591.
09:57:21|4591.
09:57:21|4591.
09:57:22|4591.
09:57:24|4591.
09:57:24|4591.
09:57:25|4591.
09:57:26|4582.21
09:57:27|4582.21
09:57:29|4582.21
09:57:30|4582.21
09:57:31|4582.21
09:57:32|4582.21
09:57:33|4582.21
09:57:34|4582.21
09:57:35|4582.21
09:57:36|4582.21
09:57:37|4582.21
09:57:39|4582.21
09:57:39|4582.21
09:57:40|4593.26
09:57:42|4593.26
09:57:43|4593.26
09:57:44|4593.26
09:57:45|4582.26
09:57:46|4582.26
09:57:47|4582.26
09:57:48|4582.26
09:57:49|4582.26
09:57:50|4582.26
09:57:51|4582.26
09:57:52|4582.26
09:57:53|4582.26
09:57:54|4582.26
09:57:55|4582.26
09:57:56|4582.26
09:57:57|4582.26
09:57:58|4582.26
09:57:59|4582.26
09:58:00|4582.26
09:58:01|4582.26
09:58:02|4582.26
09:58:03|4582.26
09:58:04|4582.26
09:58:05|4582.26
09:58:06|4582.26
09:58:07|4582.26
09:58:08|4582.26
09:58:10|4582.26
09:58:11|4582.26
09:58:11|4582.26
09:58:12|4582.26
09:58:14|4582.26
09:58:14|4582.26
09:58:15|4582.26
09:58:17|4582.26
09:58:18|4582.26
09:58:20|4582.26
09:58:21|4582.26
09:58:22|4582.26
09:58:23|4582.26
09:58:24|4582.26
09:58:25|4582.26
09:58:26|4582.26
09:58:27|4582.26
09:58:28|4582.26
09:58:29|4582.26
09:58:30|4582.26
09:58:31|4582.26
09:58:32|4582.26
09:58:33|4582.26
09:58:35|4582.26
09:58:35|4582.26
09:58:36|4582.26
09:58:37|4582.26
09:58:38|4582.26
09:58:39|4582.26
09:58:41|4582.26
09:58:42|4582.26
09:58:43|4582.26
09:58:43|4582.26
09:58:44|4582.26
09:58:45|4582.26
09:58:47|4582.26
09:58:48|4582.26
09:58:48|4582.26
09:58:49|4582.26
09:58:51|4582.26
09:58:51|4582.26
09:58:52|4582.26
09:58:53|4582.26
09:58:54|4582.26
09:58:55|4582.26
09:58:56|4582.26
09:58:58|4582.26
09:58:58|4582.26
09:58:59|4582.26
09:59:00|4582.26
09:59:02|4582.26
09:59:03|4582.26
09:59:04|4582.26
09:59:04|4582.26
09:59:06|4582.26
09:59:06|4582.26
09:59:08|4582.26
09:59:09|4582.26
09:59:10|4582.26
09:59:11|4582.26
09:59:12|4582.26
09:59:13|4582.26
09:59:14|4582.26
09:59:15|4582.26
09:59:16|4582.26
09:59:17|4582.26
09:59:19|4582.26
09:59:20|4582.26
09:59:22|4582.26
09:59:22|4582.26
09:59:24|4582.26
09:59:24|4582.26
09:59:25|4582.26
09:59:27|4582.26
09:59:28|4582.26
09:59:29|4582.26
09:59:29|4582.26
09:59:31|4582.26
09:59:32|4582.26
09:59:32|4582.26
09:59:34|4582.26
09:59:35|4582.26
09:59:36|4582.26
09:59:37|4582.26
09:59:37|4582.26
09:59:39|4582.26
09:59:40|4582.26
09:59:41|4582.26
09:59:41|4582.26
09:59:43|4582.26
09:59:43|4582.26
09:59:45|4582.26
09:59:46|4582.26
09:59:47|4582.26
09:59:48|4582.26
09:59:49|4582.26
09:59:49|4582.26
09:59:51|4582.26
09:59:52|4582.26
09:59:53|4582.26
09:59:53|4582.26
09:59:55|4582.26
09:59:56|4582.26
09:59:56|4582.26
09:59:57|4582.26
09:59:59|4582.26
10:00:00|4582.26
10:00:02|4582.26
10:00:02|4582.26
10:00:03|4582.26
10:00:04|4582.26
10:00:05|4582.26
10:00:07|4582.26
10:00:08|4582.26
10:00:09|4582.26
10:00:10|4582.26
10:00:11|4582.26
10:00:13|4582.26
10:00:14|4582.26
10:00:15|4582.26
10:00:15|4582.26
10:00:16|4582.26
10:00:17|4582.26
10:00:19|4582.26
10:00:21|4582.26
10:00:22|4582.26
10:00:23|4582.26
10:00:24|4582.26
10:00:25|4582.26
10:00:26|4582.26
10:00:27|4582.26
10:00:28|4582.26
10:00:29|4582.26
10:00:30|4582.26
10:00:31|4582.26
10:00:32|4582.26
10:00:33|4582.26
10:00:34|4582.26
10:00:35|4582.26
10:00:36|4582.26
10:00:37|4582.26
10:00:38|4582.26
10:00:39|4582.26
10:00:40|4582.26
10:00:42|4582.26
10:00:42|4582.26
10:00:43|4582.26
10:00:44|4582.26
10:00:46|4582.26
10:00:47|4582.26
10:00:48|4582.26
10:00:49|4582.26
10:00:50|4582.26
10:00:51|4582.26
10:00:52|4582.26
10:00:53|4582.26
10:00:54|4582.26
10:00:55|4582.26
10:00:56|4582.26
10:00:57|4582.26
10:00:58|4582.26
10:00:59|4582.26
10:01:00|4582.26
10:01:01|4582.26
10:01:02|4582.26
10:01:04|4582.26
10:01:04|4582.26
10:01:05|4582.26
10:01:06|4582.26
10:01:08|4582.26
10:01:09|4582.26
10:01:10|4582.26
10:01:11|4594.59
10:01:12|4594.59
10:01:13|4594.59
10:01:14|4582.26
10:01:15|4582.26
10:01:16|4582.21
10:01:17|4582.21
10:01:18|4582.21
10:01:19|4582.21
10:01:21|4582.21
10:01:22|4582.21
10:01:23|4582.21
10:01:24|4582.21
10:01:25|4582.21
10:01:26|4582.21
10:01:27|4582.21
10:01:29|4582.21
10:01:30|4582.21
10:01:31|4582.21
10:01:33|4582.21
10:01:34|4582.21
10:01:36|4582.21
10:01:37|4582.21
10:01:37|4582.21
10:01:38|4582.21
10:01:40|4582.21
10:01:41|4582.22
10:01:42|4582.21
10:01:42|4582.21
10:01:43|4582.21
10:01:45|4582.21
10:01:46|4582.21
10:01:47|4582.21
10:01:47|4582.21
10:01:48|4582.21
10:01:49|4582.21
10:01:50|4582.21
10:01:52|4582.21
10:01:53|4586.4
10:01:53|4586.4
10:01:54|4586.4
10:01:56|4586.4
10:01:57|4586.4
10:01:58|4586.4
10:01:59|4586.4
10:02:00|4586.4
10:02:00|4586.4
10:02:02|4586.4
10:02:03|4586.4
10:02:04|4586.4
10:02:04|4586.4
10:02:06|4582.21
10:02:07|4582.21
10:02:08|4582.21
10:02:09|4582.21
10:02:10|4582.21
10:02:11|4582.21
10:02:11|4582.21
10:02:13|4582.21
10:02:13|4582.21
10:02:15|4582.21
10:02:16|4582.21
10:02:16|4582.21
10:02:18|4582.21
10:02:19|4582.21
10:02:20|4582.21
10:02:22|4582.21
10:02:23|4582.21
10:02:25|4582.21
10:02:26|4582.21
10:02:26|4582.21
10:02:27|4582.21
10:02:29|4582.21
10:02:30|4582.21
10:02:31|4582.21
10:02:31|4582.21
10:02:33|4582.21
10:02:34|4582.21
10:02:35|4582.21
10:02:36|4582.21
10:02:37|4582.21
10:02:39|4582.21
10:02:39|4582.21
10:02:41|4582.21
10:02:42|4582.21
10:02:42|4582.21
10:02:44|4582.21
10:02:45|4582.21
10:02:46|4582.21
10:02:47|4582.21
10:02:48|4582.21
10:02:49|4582.21
10:02:50|4593.34
10:02:51|4593.34
10:02:52|4593.34
10:02:53|4593.34
10:02:54|4593.34
10:02:55|4593.34
10:02:56|4593.34
10:02:57|4593.34
10:02:58|4593.34
10:02:59|4582.21
10:03:00|4582.21
10:03:01|4582.21
10:03:02|4582.21
10:03:04|4582.21
10:03:04|4582.21
10:03:05|4582.21
10:03:06|4582.21
10:03:07|4582.21
10:03:09|4582.21
10:03:10|4582.21
10:03:11|4582.21
10:03:12|4582.21
10:03:13|4582.21
10:03:14|4582.21
10:03:15|4582.21
10:03:16|4582.21
10:03:18|4582.21
10:03:19|4582.21
10:03:19|4582.21
10:03:21|4582.21
10:03:22|4582.21
10:03:24|4582.21
10:03:25|4582.21
10:03:26|4582.21
10:03:28|4582.21
10:03:29|4582.21
10:03:29|4582.21
10:03:31|4582.21
10:03:32|4582.21
10:03:33|4582.21
10:03:34|4582.21
10:03:35|4582.21
10:03:36|4582.21
10:03:37|4582.21
10:03:38|4582.21
10:03:39|4606.77
10:03:40|4606.77
10:03:41|4606.77
10:03:42|4606.77
10:03:43|4606.77
10:03:44|4606.77
10:03:45|4606.77
10:03:46|4606.77
10:03:47|4606.77
10:03:48|4606.77
10:03:50|4606.77
10:03:50|4606.77
10:03:51|4606.77
10:03:52|4606.77
10:03:54|4606.77
10:03:54|4606.77
10:03:56|4606.77
10:03:56|4582.21
10:03:58|4582.21
10:03:58|4582.21
10:03:59|4582.21
10:04:01|4582.21
10:04:02|4582.21
10:04:02|4582.21
10:04:04|4582.21
10:04:04|4582.21
10:04:06|4582.21
10:04:07|4582.21
10:04:08|4582.21
10:04:08|4582.21
10:04:09|4582.21
10:04:10|4582.21
10:04:11|4582.21
10:04:13|4582.21
10:04:14|4582.21
10:04:14|4582.21
10:04:15|4582.21
10:04:17|4582.21
10:04:17|4582.21
10:04:19|4582.21
10:04:19|4582.21
10:04:20|4582.21
10:04:22|4582.21
10:04:24|4580.
10:04:25|4580.
10:04:26|4580.
10:04:27|4580.
10:04:28|4580.
10:04:29|4580.
10:04:31|4580.
10:04:31|4580.
10:04:32|4580.
10:04:33|4580.
10:04:34|4580.
10:04:35|4580.
10:04:36|4580.
10:04:38|4580.
10:04:39|4580.
10:04:40|4580.
10:04:41|4580.
10:04:42|4580.
10:04:42|4580.
10:04:44|4580.
10:04:45|4580.
10:04:46|4580.
10:04:47|4581.
10:04:48|4581.
10:04:49|4581.
10:04:50|4581.
10:04:51|4580.
10:04:51|4580.
10:04:53|4580.
10:04:54|4580.
10:04:55|4580.
10:04:56|4580.
10:04:57|4580.
10:04:58|4580.
10:04:59|4580.
10:05:00|4580.
10:05:01|4580.
10:05:01|4580.
10:05:03|4580.
10:05:04|4580.
10:05:05|4580.
10:05:07|4580.
10:05:07|4580.
10:05:08|4580.
10:05:09|4580.
10:05:11|4580.
10:05:11|4580.
10:05:12|4580.
10:05:13|4580.
10:05:15|4593.67
10:05:16|4593.67
10:05:16|4593.67
10:05:17|4593.67
10:05:19|4593.67
10:05:20|4593.67
10:05:21|4593.67
10:05:22|4593.67
10:05:23|4593.67
10:05:25|4593.67
10:05:25|4606.81
10:05:27|4606.81
10:05:29|4606.81
10:05:29|4606.81
10:05:31|4606.81
10:05:32|4606.81
10:05:34|4606.81
10:05:34|4606.81
10:05:35|4606.81
10:05:36|4606.81
10:05:37|4606.81
10:05:38|4606.81
10:05:39|4609.62
10:05:40|4609.62
10:05:41|4609.62
10:05:42|4609.62
10:05:44|4609.62
10:05:45|4621.26
10:05:46|4621.26
10:05:47|4621.26
10:05:48|4621.26
10:05:49|4621.26
10:05:50|4621.26
10:05:51|4621.26
10:05:53|4621.26
10:05:54|4621.26
10:05:55|4621.26
10:05:56|4621.26
10:05:57|4621.26
10:05:58|4621.26
10:05:59|4621.26
10:06:00|4621.26
10:06:01|4621.26
10:06:02|4621.26
10:06:03|4621.26
10:06:05|4621.26
10:06:05|4621.26
10:06:06|4621.26
10:06:08|4621.26
10:06:08|4621.26
10:06:10|4621.26
10:06:11|4621.26
10:06:11|4621.26
10:06:13|4621.26
10:06:13|4621.26
10:06:15|4621.26
10:06:16|4621.26
10:06:16|4621.26
10:06:17|4621.26
10:06:19|4621.26
10:06:20|4621.26
10:06:20|4621.26
10:06:22|4621.26
10:06:23|4621.26
10:06:23|4621.26
10:06:25|4621.26
10:06:27|4621.26
10:06:28|4634.45
10:06:28|4634.45
10:06:29|4634.45
10:06:32|4634.45
10:06:32|4634.45
10:06:33|4634.45
10:06:34|4634.45
10:06:36|4634.45
10:06:36|4634.45
10:06:38|4634.45
10:06:38|4634.45
10:06:40|4634.45
10:06:42|4634.45
10:06:42|4634.45
10:06:43|4634.45
10:06:44|4634.45
10:06:45|4650.
10:06:46|4650.
10:06:47|4650.
10:06:48|4663.29
10:06:49|4663.29
10:06:50|4663.29
10:06:51|4663.29
10:06:53|4663.29
10:06:54|4663.29
10:06:55|4663.29
10:06:56|4663.29
10:06:57|4663.29
10:06:58|4663.29
10:06:59|4652.4
10:07:00|4652.4
10:07:02|4652.4
10:07:02|4626.87
10:07:03|4626.87
10:07:05|4626.87
10:07:06|4626.87
10:07:07|4626.87
10:07:08|4626.87
10:07:09|4652.41
10:07:10|4626.87
10:07:11|4626.87
10:07:12|4626.87
10:07:13|4626.87
10:07:14|4626.87
10:07:15|4626.87
10:07:17|4626.87
10:07:17|4626.87
10:07:18|4626.87
10:07:19|4626.87
10:07:20|4626.87
10:07:21|4626.87
10:07:22|4626.87
10:07:23|4626.87
10:07:24|4626.87
10:07:26|4626.87
10:07:28|4626.87
10:07:28|4626.87
10:07:29|4626.87
10:07:31|4626.87
10:07:31|4626.87
10:07:33|4626.87
10:07:34|4626.87
10:07:35|4626.87
10:07:36|4626.87
10:07:37|4626.87
10:07:38|4626.87
10:07:39|4626.87
10:07:40|4655.52
10:07:42|4655.52
10:07:43|4655.52
10:07:44|4655.52
10:07:45|4655.52
10:07:46|4655.52
10:07:47|4655.52
10:07:48|4655.52
10:07:49|4655.52
10:07:51|4655.52
10:07:51|4655.52
10:07:53|4655.52
10:07:54|4655.52
10:07:55|4655.52
10:07:55|4655.52
10:07:57|4655.52
10:07:57|4632.92
10:07:59|4632.92
10:07:59|4632.92
10:08:01|4632.92
10:08:01|4632.92
10:08:03|4632.92
10:08:03|4632.92
10:08:05|4632.92
10:08:06|4632.92
10:08:07|4632.92
10:08:07|4632.92
10:08:09|4632.92
10:08:10|4632.92
10:08:11|4632.92
10:08:12|4632.92
10:08:13|4632.92
10:08:14|4632.92
10:08:15|4632.92
10:08:16|4632.92
10:08:17|4632.92
10:08:18|4632.92
10:08:19|4632.92
10:08:20|4632.92
10:08:21|4632.92
10:08:22|4632.92
10:08:23|4632.92
10:08:24|4632.92
10:08:25|4632.92
10:08:26|4632.92
10:08:28|4632.92
10:08:29|4632.92
10:08:30|4632.92
10:08:31|4632.92
10:08:32|4632.92
10:08:33|4632.92
10:08:35|4632.92
10:08:35|4632.92
10:08:36|4632.92
10:08:37|4632.92
10:08:39|4632.92
10:08:40|4632.92
10:08:41|4632.92
10:08:41|4632.92
10:08:43|4632.92
10:08:44|4632.92
10:08:44|4632.92
10:08:46|4632.92
10:08:47|4632.92
10:08:48|4632.92
10:08:49|4632.92
10:08:50|4632.92
10:08:51|4632.92
10:08:52|4632.92
10:08:53|4632.92
10:08:53|4632.92
10:08:55|4632.92
10:08:56|4632.92
10:08:57|4632.92
10:08:58|4632.92
10:08:59|4632.92
10:09:00|4632.92
10:09:01|4632.92
10:09:02|4632.92
10:09:03|4632.92
10:09:04|4632.92
10:09:05|4632.92
10:09:06|4632.92
10:09:07|4632.92
10:09:08|4632.92
10:09:09|4632.92
10:09:11|4632.92
10:09:11|4632.92
10:09:12|4632.92
10:09:14|4632.92
10:09:15|4632.92
10:09:16|4632.92
10:09:17|4632.92
10:09:18|4632.92
10:09:19|4632.92
10:09:20|4632.92
10:09:21|4632.92
10:09:22|4632.92
10:09:23|4632.92
10:09:24|4632.92
10:09:25|4632.92
10:09:26|4632.92
10:09:27|4632.92
10:09:29|4632.92
10:09:31|4632.92
10:09:32|4632.92
10:09:34|4632.92
10:09:34|4632.92
10:09:36|4636.35
10:09:37|4636.35
10:09:38|4636.35
10:09:39|4636.35
10:09:40|4636.35
10:09:41|4636.35
10:09:42|4636.35
10:09:43|4636.35
10:09:44|4636.35
10:09:45|4636.35
10:09:46|4636.35
10:09:47|4636.35
10:09:48|4636.35
10:09:49|4636.35
10:09:50|4636.35
10:09:51|4636.35
10:09:52|4636.35
10:09:53|4636.35
10:09:53|4636.35
10:09:55|4636.35
10:09:57|4636.35
10:09:57|4636.35
10:09:58|4636.35
10:09:59|4636.35
10:10:00|4636.35
10:10:01|4636.35
10:10:02|4636.35
10:10:03|4636.35
10:10:04|4636.48
10:10:05|4636.48
10:10:06|4636.48
10:10:07|4636.48
10:10:08|4636.48
10:10:09|4636.48
10:10:10|4636.48
10:10:11|4636.48
10:10:12|4636.48
10:10:14|4636.48
10:10:14|4636.48
10:10:16|4636.48
10:10:16|4636.48
10:10:18|4636.48
10:10:18|4636.48
10:10:19|4636.48
10:10:21|4636.48
10:10:21|4636.48
10:10:23|4636.48
10:10:23|4636.48
10:10:25|4636.48
10:10:26|4636.48
10:10:27|4636.48
10:10:28|4636.48
10:10:29|4636.48
10:10:30|4636.48
10:10:32|4636.48
10:10:32|4636.48
10:10:34|4636.48
10:10:35|4636.48
10:10:35|4636.48
10:10:37|4636.48
10:10:38|4636.48
10:10:39|4636.48
10:10:40|4636.48
10:10:41|4636.48
10:10:42|4636.48
10:10:44|4636.48
10:10:44|4636.48
10:10:45|4636.48
10:10:46|4636.48
10:10:47|4636.48
10:10:48|4654.72
10:10:49|4654.72
10:10:50|4654.72
10:10:51|4654.72
10:10:52|4654.72
10:10:53|4654.72
10:10:54|4654.72
10:10:55|4654.72
10:10:56|4654.72
10:10:57|4654.72
10:10:58|4654.72
10:10:59|4654.72
10:11:00|4654.72
10:11:01|4654.72
10:11:02|4654.72
10:11:03|4654.72
10:11:04|4654.72
10:11:05|4654.72
10:11:06|4654.72
10:11:08|4654.72
10:11:08|4654.72
10:11:09|4654.72
10:11:10|4654.72
10:11:11|4654.72
10:11:12|4654.72
10:11:13|4654.72
10:11:14|4654.72
10:11:15|4654.72
10:11:16|4645.
10:11:17|4645.
10:11:18|4645.
10:11:19|4645.
10:11:20|4645.
10:11:21|4645.
10:11:22|4645.
10:11:23|4645.
10:11:24|4645.
10:11:25|4645.
10:11:26|4645.
10:11:27|4645.
10:11:29|4645.
10:11:30|4645.
10:11:32|4645.
10:11:33|4645.
10:11:34|4645.
10:11:35|4645.
10:11:37|4645.
10:11:37|4645.
10:11:38|4645.
10:11:40|4645.
10:11:41|4645.
10:11:41|4645.
10:11:43|4645.
10:11:44|4645.
10:11:45|4645.
10:11:45|4645.
10:11:46|4645.
10:11:48|4647.
10:11:48|4647.
10:11:50|4647.
10:11:51|4647.
10:11:52|4647.
10:11:52|4636.53
10:11:54|4636.53
10:11:55|4636.53
10:11:55|4636.53
10:11:57|4636.53
10:11:57|4636.53
10:11:59|4636.53
10:12:00|4636.53
10:12:01|4636.53
10:12:02|4651.67
10:12:03|4651.67
10:12:04|4651.67
10:12:05|4651.67
10:12:06|4651.67
10:12:07|4651.67
10:12:08|4651.67
10:12:09|4651.67
10:12:10|4651.67
10:12:11|4651.67
10:12:12|4651.67
10:12:13|4651.67
10:12:14|4651.67
10:12:16|4651.67
10:12:16|4651.67
10:12:18|4651.67
10:12:18|4651.67
10:12:20|4651.67
10:12:21|4651.67
10:12:21|4651.67
10:12:23|4651.67
10:12:23|4651.67
10:12:25|4651.67
10:12:25|4651.67
10:12:26|4651.29
10:12:27|4651.29
10:12:29|4651.29
10:12:29|4651.29
10:12:31|4651.29
10:12:32|4651.29
10:12:33|4651.29
10:12:34|4651.29
10:12:36|4651.29
10:12:37|4651.29
10:12:38|4651.29
10:12:39|4651.29
10:12:40|4651.29
10:12:41|4651.29
10:12:42|4651.29
10:12:43|4651.29
10:12:44|4651.29
10:12:45|4651.29
10:12:46|4651.29
10:12:47|4651.29
10:12:48|4651.29
10:12:50|4651.29
10:12:50|4651.29
10:12:51|4651.29
10:12:52|4651.29
10:12:53|4651.29
10:12:54|4651.29
10:12:55|4651.29
10:12:56|4651.29
10:12:57|4651.29
10:12:58|4651.29
10:12:59|4651.29
10:13:00|4651.29
10:13:01|4651.29
10:13:03|4650.1
10:13:04|4650.1
10:13:05|4650.1
10:13:06|4650.1
10:13:07|4650.1
10:13:08|4650.1
10:13:09|4650.1
10:13:11|4650.1
10:13:11|4650.1
10:13:12|4650.1
10:13:13|4650.1
10:13:14|4650.1
10:13:15|4650.1
10:13:16|4650.1
10:13:18|4650.1
10:13:18|4650.1
10:13:20|4650.1
10:13:21|4650.1
10:13:21|4650.1
10:13:23|4650.1
10:13:25|4650.1
10:13:26|4650.1
10:13:27|4650.1
10:13:28|4650.1
10:13:28|4650.1
10:13:29|4650.1
10:13:31|4650.1
10:13:33|4650.1
10:13:34|4650.1
10:13:35|4650.1
10:13:36|4650.1
10:13:37|4650.1
10:13:38|4650.1
10:13:39|4650.1
10:13:40|4650.1
10:13:42|4650.1
10:13:42|4650.1
10:13:43|4650.1
10:13:44|4650.1
10:13:46|4650.1
10:13:48|4650.1
10:13:48|4650.1
10:13:49|4650.1
10:13:51|4650.1
10:13:52|4650.1
10:13:53|4650.1
10:13:54|4650.1
10:13:55|4650.1
10:13:55|4650.1
10:13:58|4650.1
10:13:58|4650.1
10:13:59|4650.1
10:14:00|4650.1
10:14:01|4650.1
10:14:02|4650.1
10:14:03|4650.1
10:14:05|4650.1
10:14:07|4650.1
10:14:07|4650.1
10:14:08|4650.1
10:14:10|4650.1
10:14:12|4650.1
10:14:13|4650.1
10:14:13|4650.1
10:14:14|4650.1
10:14:15|4650.1
10:14:17|4650.1
10:14:18|4650.1
10:14:19|4650.1
10:14:19|4650.1
10:14:20|4650.1
10:14:22|4650.1
10:14:23|4650.1
10:14:24|4650.1
10:14:24|4650.1
10:14:25|4650.1
10:14:27|4650.1
10:14:28|4650.1
10:14:28|4650.1
10:14:30|4650.1
10:14:30|4650.1
10:14:32|4650.1
10:14:32|4650.1
10:14:33|4650.1
10:14:35|4650.1
10:14:36|4650.1
10:14:36|4650.1
10:14:39|4650.1
10:14:39|4650.1
10:14:40|4650.1
10:14:41|4650.1
10:14:42|4650.1
10:14:43|4650.1
10:14:45|4650.1
10:14:45|4650.1
10:14:47|4650.1
10:14:47|4650.1
10:14:49|4650.1
10:14:50|4650.1
10:14:50|4650.29
10:14:52|4650.29
10:14:53|4650.29
10:14:54|4650.29
10:14:54|4650.29
10:14:56|4650.29
10:14:57|4650.29
10:14:58|4650.29
10:15:00|4650.29
10:15:00|4651.67
10:15:01|4651.67
10:15:02|4651.67
10:15:03|4651.67
10:15:04|4651.67
10:15:05|4651.67
10:15:06|4651.67
10:15:08|4651.67
10:15:10|4651.67
10:15:11|4651.67
10:15:11|4651.67
10:15:12|4651.67
10:15:13|4651.67
10:15:14|4651.67
10:15:16|4651.67
10:15:17|4651.67
10:15:19|4651.67
10:15:19|4651.67
10:15:20|4651.67
10:15:22|4651.67
10:15:22|4651.67
10:15:23|4651.67
10:15:24|4651.67
10:15:25|4651.67
10:15:26|4651.67
10:15:27|4651.67
10:15:28|4651.67
10:15:29|4651.67
10:15:30|4651.67
10:15:31|4651.67
10:15:33|4651.67
10:15:34|4651.67
10:15:34|4651.67
10:15:37|4651.67
10:15:37|4651.67
10:15:38|4651.67
10:15:39|4651.67
10:15:41|4651.67
10:15:43|4651.67
10:15:43|4651.67
10:15:44|4651.67
10:15:45|4651.67
10:15:46|4651.67
10:15:47|4651.67
10:15:48|4651.67
10:15:49|4651.67
10:15:50|4651.67
10:15:52|4651.67
10:15:52|4651.67
10:15:55|4651.67
10:15:55|4651.67
10:15:56|4651.67
10:15:57|4651.67
10:15:59|4651.67
10:16:00|4651.67
10:16:01|4651.67
10:16:02|4651.67
10:16:04|4651.67
10:16:05|4651.67
10:16:06|4651.67
10:16:07|4651.67
10:16:08|4651.67
10:16:09|4651.67
10:16:10|4651.67
10:16:11|4651.67
10:16:12|4651.67
10:16:13|4651.67
10:16:15|4651.67
10:16:15|4651.67
10:16:17|4651.67
10:16:18|4651.67
10:16:19|4651.67
10:16:20|4651.67
10:16:21|4651.67
10:16:22|4664.63
10:16:23|4664.63
10:16:24|4664.63
10:16:25|4664.63
10:16:26|4664.63
10:16:27|4664.63
10:16:28|4664.63
10:16:29|4664.63
10:16:30|4664.63
10:16:31|4664.63
10:16:32|4664.63
10:16:33|4664.63
10:16:34|4664.63
10:16:36|4664.63
10:16:36|4664.63
10:16:38|4664.63
10:16:39|4664.63
10:16:40|4664.63
10:16:41|4664.63
10:16:42|4664.63
10:16:43|4664.63
10:16:44|4664.63
10:16:45|4664.63
10:16:46|4664.63
10:16:47|4653.01
10:16:49|4664.63
10:16:50|4664.63
10:16:51|4664.63
10:16:52|4664.63
10:16:52|4664.63
10:16:53|4664.63
10:16:55|4664.63
10:16:56|4664.63
10:16:56|4664.63
10:16:58|4664.63
10:16:59|4664.63
10:17:00|4664.63
10:17:01|4664.63
10:17:02|4664.63
10:17:03|4664.63
10:17:04|4664.63
10:17:05|4664.63
10:17:06|4664.63
10:17:07|4664.63
10:17:08|4669.17
10:17:09|4669.17
10:17:10|4669.17
10:17:11|4669.17
10:17:12|4669.17
10:17:13|4669.17
10:17:14|4669.17
10:17:15|4669.17
10:17:16|4669.17
10:17:17|4669.17
10:17:18|4669.17
10:17:19|4669.17
10:17:20|4669.17
10:17:20|4669.17
10:17:22|4669.17
10:17:23|4669.17
10:17:24|4669.17
10:17:24|4669.17
10:17:26|4669.17
10:17:27|4669.17
10:17:27|4669.17
10:17:29|4669.17
10:17:30|4669.17
10:17:30|4669.17
10:17:32|4669.17
10:17:33|4669.17
10:17:34|4669.17
10:17:35|4669.17
10:17:37|4669.17
10:17:37|4669.17
10:17:38|4669.17
10:17:40|4669.17
10:17:41|4669.17
10:17:42|4669.17
10:17:44|4669.17
10:17:45|4669.17
10:17:45|4669.17
10:17:46|4669.17
10:17:48|4669.17
10:17:49|4669.17
10:17:50|4669.17
10:17:51|4669.17
10:17:53|4669.17
10:17:53|4669.17
10:17:54|4669.17
10:17:55|4669.17
10:17:56|4669.17
10:17:57|4669.17
10:17:58|4669.17
10:17:59|4669.17
10:18:00|4669.17
10:18:01|4669.17
10:18:02|4669.17
10:18:04|4669.17
10:18:05|4669.17
10:18:06|4669.17
10:18:07|4669.17
10:18:08|4669.17
10:18:09|4669.17
10:18:11|4669.17
10:18:11|4669.17
10:18:12|4669.17
10:18:13|4669.17
10:18:14|4669.17
10:18:15|4669.17
10:18:16|4669.17
10:18:18|4669.17
10:18:19|4669.17
10:18:19|4669.17
10:18:21|4660.09
10:18:22|4660.09
10:18:23|4660.09
10:18:23|4660.09
10:18:25|4660.09
10:18:26|4660.09
10:18:27|4660.09
10:18:28|4660.09
10:18:29|4660.09
10:18:29|4660.09
10:18:31|4660.09
10:18:32|4660.09
10:18:32|4660.09
10:18:34|4660.09
10:18:34|4660.09
10:18:36|4660.09
10:18:38|4660.09
10:18:39|4660.09
10:18:40|4660.09
10:18:41|4660.09
10:18:43|4660.09
10:18:43|4660.09
10:18:45|4660.09
10:18:46|4660.09
10:18:47|4660.09
10:18:48|4660.09
10:18:49|4660.09
10:18:50|4660.09
10:18:51|4660.09
10:18:52|4660.09
10:18:53|4660.09
10:18:54|4660.09
10:18:56|4660.09
10:18:56|4654.63
10:18:57|4654.63
10:18:59|4654.63
10:19:00|4654.63
10:19:01|4654.63
10:19:02|4660.09
10:19:03|4660.09
10:19:04|4660.09
10:19:05|4660.09
10:19:06|4660.09
10:19:07|4660.09
10:19:08|4660.09
10:19:09|4660.09
10:19:10|4660.09
10:19:11|4660.09
10:19:12|4660.09
10:19:14|4660.09
10:19:14|4660.09
10:19:15|4660.09
10:19:16|4660.09
10:19:17|4660.09
10:19:18|4660.09
10:19:19|4660.09
10:19:20|4660.09
10:19:21|4660.09
10:19:23|4660.09
10:19:23|4660.09
10:19:24|4660.09
10:19:25|4660.09
10:19:26|4660.09
10:19:27|4660.09
10:19:28|4660.09
10:19:29|4660.09
10:19:30|4660.09
10:19:31|4660.09
10:19:32|4660.09
10:19:33|4660.09
10:19:35|4660.09
10:19:36|4660.09
10:19:36|4660.09
10:19:39|4660.09
10:19:39|4660.09
10:19:40|4660.09
10:19:41|4660.09
10:19:43|4660.09
10:19:44|4660.09
10:19:45|4660.09
10:19:46|4660.09
10:19:46|4660.09
10:19:48|4660.09
10:19:48|4660.09
10:19:50|4660.09
10:19:50|4660.09
10:19:53|4660.09
10:19:53|4660.09
10:19:55|4660.09
10:19:55|4660.09
10:19:56|4660.09
10:19:58|4660.09
10:19:59|4660.09
10:20:00|4660.09
10:20:01|4660.09
10:20:02|4660.09
10:20:04|4660.09
10:20:04|4660.09
10:20:05|4660.09
10:20:07|4660.09
10:20:08|4660.09
10:20:09|4660.09
10:20:10|4660.09
10:20:11|4660.1
10:20:13|4660.1
10:20:13|4660.1
10:20:14|4660.1
10:20:15|4660.1
10:20:16|4660.1
10:20:17|4660.1
10:20:18|4660.1
10:20:19|4660.1
10:20:21|4660.1
10:20:21|4660.1
10:20:22|4668.76
10:20:24|4668.76
10:20:26|4668.76
10:20:26|4660.09
10:20:27|4660.09
10:20:28|4660.09
10:20:30|4660.09
10:20:31|4660.09
10:20:32|4660.09
10:20:33|4660.09
10:20:34|4660.09
10:20:35|4660.09
10:20:36|4660.09
10:20:37|4660.09
10:20:38|4660.09
10:20:39|4660.09
10:20:40|4660.09
10:20:40|4660.09
10:20:42|4660.09
10:20:44|4660.09
10:20:44|4660.09
10:20:45|4660.09
10:20:46|4660.09
10:20:47|4660.09
10:20:49|4660.09
10:20:51|4660.09
10:20:51|4660.09
10:20:52|4660.09
10:20:53|4660.09
10:20:55|4660.09
10:20:56|4660.09
10:20:57|4660.09
10:20:58|4660.09
10:20:59|4660.09
10:21:00|4660.09
10:21:00|4660.09
10:21:01|4660.09
10:21:02|4660.09
10:21:04|4660.09
10:21:05|4660.09
10:21:06|4660.09
10:21:07|4660.09
10:21:08|4660.09
10:21:09|4660.09
10:21:10|4660.09
10:21:11|4660.09
10:21:12|4660.09
10:21:12|4660.09
10:21:14|4660.09
10:21:16|4660.09
10:21:16|4660.09
10:21:17|4660.09
10:21:18|4660.09
10:21:19|4660.09
10:21:20|4660.09
10:21:22|4660.09
10:21:22|4660.09
10:21:24|4660.09
10:21:25|4660.09
10:21:26|4660.09
10:21:27|4660.09
10:21:28|4660.09
10:21:29|4660.09
10:21:30|4660.09
10:21:31|4660.09
10:21:32|4660.09
10:21:32|4660.09
10:21:34|4660.09
10:21:35|4660.09
10:21:36|4660.09
10:21:37|4660.09
10:21:39|4660.09
10:21:39|4660.09
10:21:40|4660.09
10:21:41|4660.09
10:21:42|4660.09
10:21:44|4660.09
10:21:46|4660.09
10:21:46|4660.09
10:21:47|4660.09
10:21:49|4660.09
10:21:49|4660.09
10:21:51|4660.09
10:21:52|4660.09
10:21:53|4660.09
10:21:54|4660.09
10:21:54|4660.09
10:21:56|4660.09
10:21:56|4660.09
10:21:58|4660.09
10:22:00|4660.09
10:22:00|4660.09
10:22:01|4660.09
10:22:02|4660.09
10:22:03|4660.09
10:22:05|4660.09
10:22:06|4660.09
10:22:07|4660.09
10:22:08|4660.09
10:22:09|4660.09
10:22:10|4660.09
10:22:11|4660.09
10:22:12|4660.09
10:22:13|4660.09
10:22:14|4660.09
10:22:15|4660.09
10:22:16|4660.09
10:22:18|4660.09
10:22:19|4660.09
10:22:20|4660.09
10:22:21|4660.09
10:22:22|4660.09
10:22:23|4660.09
10:22:24|4660.09
10:22:25|4660.09
10:22:26|4660.09
10:22:27|4660.09
10:22:28|4660.09
10:22:30|4660.09
10:22:30|4660.09
10:22:31|4660.09
10:22:32|4660.09
10:22:33|4660.09
10:22:35|4660.09
10:22:36|4660.09
10:22:36|4660.09
10:22:37|4660.09
10:22:39|4660.09
10:22:40|4660.09
10:22:41|4660.09
10:22:42|4660.09
10:22:44|4660.09
10:22:45|4660.09
10:22:46|4660.09
10:22:47|4660.09
10:22:48|4660.09
10:22:49|4660.09
10:22:50|4660.09
10:22:51|4660.09
10:22:52|4660.09
10:22:53|4660.09
10:22:54|4660.09
10:22:55|4660.09
10:22:57|4660.09
10:22:57|4660.09
10:22:58|4660.09
10:22:59|4660.09
10:23:00|4660.09
10:23:02|4660.09
10:23:02|4660.09
10:23:04|4660.09
10:23:06|4660.08
10:23:07|4660.08
10:23:08|4660.08
10:23:09|4660.08
10:23:10|4660.08
10:23:11|4660.08
10:23:12|4660.08
10:23:13|4660.08
10:23:14|4660.08
10:23:15|4660.08
10:23:16|4660.08
10:23:16|4660.08
10:23:18|4660.08
10:23:18|4660.08
10:23:20|4660.08
10:23:21|4660.08
10:23:22|4660.08
10:23:23|4660.09
10:23:24|4660.09
10:23:25|4660.09
10:23:26|4660.09
10:23:27|4660.09
10:23:27|4660.09
10:23:29|4660.09
10:23:30|4660.09
10:23:30|4660.09
10:23:32|4660.09
10:23:33|4660.09
10:23:33|4660.09
10:23:34|4660.09
10:23:36|4660.09
10:23:36|4660.09
10:23:37|4660.09
10:23:39|4668.41
10:23:39|4668.41
10:23:40|4668.41
10:23:43|4668.41
10:23:44|4668.41
10:23:46|4668.41
10:23:47|4668.41
10:23:48|4668.41
10:23:50|4668.41
10:23:50|4668.41
10:23:51|4668.41
10:23:52|4668.41
10:23:53|4668.41
10:23:54|4668.41
10:23:55|4668.41
10:23:56|4668.41
10:23:57|4668.41
10:23:58|4668.41
10:23:59|4668.41
10:24:00|4668.41
10:24:01|4668.41
10:24:02|4668.41
10:24:04|4668.41
10:24:05|4668.41
10:24:06|4668.41
10:24:07|4668.41
10:24:08|4668.41
10:24:09|4668.41
10:24:10|4668.41
10:24:11|4668.41
10:24:12|4668.41
10:24:13|4668.41
10:24:14|4668.41
10:24:16|4655.25
10:24:16|4655.25
10:24:18|4655.25
10:24:18|4655.25
10:24:19|4655.25
10:24:20|4655.25
10:24:21|4655.25
10:24:22|4655.25
10:24:23|4655.25
10:24:25|4655.25
10:24:25|4655.25
10:24:26|4655.25
10:24:27|4655.25
10:24:28|4655.25
10:24:29|4655.25
10:24:30|4655.25
10:24:31|4655.25
10:24:33|4655.25
10:24:33|4655.25
10:24:35|4655.25
10:24:35|4655.25
10:24:36|4655.25
10:24:37|4655.25
10:24:39|4655.25
10:24:40|4655.25
10:24:41|4655.25
10:24:42|4655.25
10:24:43|4655.25
10:24:44|4655.25
10:24:45|4655.25
10:24:47|4655.25
10:24:47|4655.25
10:24:48|4655.25
10:24:49|4655.25
10:24:50|4655.25
10:24:52|4655.25
10:24:53|4655.25
10:24:55|4655.25
10:24:56|4655.25
10:24:56|4655.25
10:24:58|4655.3
10:24:58|4655.3
10:24:59|4655.3
10:25:00|4655.3
10:25:01|4655.3
10:25:03|4655.3
10:25:04|4655.3
10:25:05|4655.3
10:25:06|4655.3
10:25:07|4655.3
10:25:08|4655.3
10:25:09|4655.3
10:25:10|4655.3
10:25:11|4655.3
10:25:12|4655.3
10:25:13|4655.3
10:25:14|4655.3
10:25:15|4655.3
10:25:16|4655.3
10:25:17|4655.3
10:25:19|4655.3
10:25:20|4655.3
10:25:21|4655.3
10:25:22|4655.3
10:25:23|4655.3
10:25:25|4655.3
10:25:26|4655.3
10:25:27|4655.3
10:25:28|4655.3
10:25:29|4655.3
10:25:30|4655.3
10:25:31|4656.47
10:25:32|4656.47
10:25:33|4656.47
10:25:34|4656.47
10:25:35|4656.47
10:25:36|4656.47
10:25:37|4656.47
10:25:38|4656.47
10:25:39|4656.47
10:25:40|4656.47
10:25:41|4656.47
10:25:42|4656.47
10:25:44|4656.47
10:25:45|4656.47
10:25:46|4656.47
10:25:48|4656.47
10:25:48|4656.47
10:25:50|4656.47
10:25:52|4656.47
10:25:52|4656.47
10:25:53|4656.47
10:25:54|4656.47
10:25:56|4656.47
10:25:58|4656.47
10:25:59|4656.47
10:25:59|4656.47
10:26:01|4656.47
10:26:01|4656.47
10:26:03|4656.47
10:26:04|4656.47
10:26:05|4656.47
10:26:06|4656.47
10:26:07|4656.47
10:26:08|4656.47
10:26:10|4656.89
10:26:11|4656.89
10:26:12|4656.89
10:26:14|4656.89
10:26:15|4656.89
10:26:16|4656.89
10:26:17|4656.89
10:26:18|4656.89
10:26:19|4656.89
10:26:19|4656.89
10:26:21|4656.89
10:26:22|4656.89
10:26:23|4656.89
10:26:24|4656.89
10:26:24|4656.89
10:26:25|4656.89
10:26:26|4656.89
10:26:28|4656.89
10:26:28|4656.89
10:26:29|4656.89
10:26:30|4656.89
10:26:32|4656.89
10:26:33|4656.89
10:26:34|4656.89
10:26:34|4656.89
10:26:36|4656.89
10:26:36|4656.89
10:26:38|4656.89
10:26:38|4656.89
10:26:39|4656.89
10:26:40|4656.89
10:26:41|4656.89
10:26:43|4656.89
10:26:44|4656.89
10:26:46|4656.89
10:26:47|4656.89
10:26:49|4656.89
10:26:50|4656.89
10:26:51|4656.89
10:26:53|4656.89
10:26:54|4656.89
10:26:55|4656.89
10:26:56|4657.29
10:26:57|4657.29
10:26:59|4657.29
10:27:00|4657.29
10:27:02|4657.29
10:27:03|4657.29
10:27:03|4657.29
10:27:04|4657.29
10:27:06|4657.29
10:27:07|4657.29
10:27:08|4657.29
10:27:09|4657.29
10:27:10|4657.29
10:27:11|4657.29
10:27:12|4657.29
10:27:13|4657.29
10:27:14|4657.29
10:27:15|4657.29
10:27:16|4657.29
10:27:17|4657.29
10:27:18|4657.29
10:27:19|4657.29
10:27:20|4657.29
10:27:21|4657.29
10:27:22|4657.29
10:27:23|4657.29
10:27:24|4657.29
10:27:25|4657.29
10:27:26|4657.29
10:27:27|4657.29
10:27:28|4657.29
10:27:29|4657.29
10:27:31|4657.29
10:27:32|4657.29
10:27:33|4657.29
10:27:35|4657.29
10:27:35|4657.29
10:27:36|4657.29
10:27:38|4657.29
10:27:38|4657.29
10:27:40|4657.29
10:27:40|4657.29
10:27:41|4657.29
10:27:43|4657.29
10:27:43|4657.29
10:27:45|4657.29
10:27:46|4657.29
10:27:47|4657.29
10:27:49|4657.29
10:27:50|4657.29
10:27:51|4657.29
10:27:53|4657.29
10:27:54|4657.29
10:27:54|4657.29
10:27:55|4657.29
10:27:57|4657.29
10:27:57|4657.29
10:27:59|4657.29
10:28:00|4657.29
10:28:00|4657.29
10:28:02|4657.29
10:28:03|4657.29
10:28:04|4657.29
10:28:05|4657.29
10:28:06|4657.29
10:28:07|4657.29
10:28:09|4657.29
10:28:09|4657.29
10:28:11|4657.29
10:28:12|4657.29
10:28:13|4657.29
10:28:14|4657.29
10:28:15|4657.29
10:28:16|4657.29
10:28:17|4657.29
10:28:18|4657.29
10:28:19|4657.29
10:28:20|4669.17
10:28:21|4669.17
10:28:22|4669.17
10:28:23|4669.17
10:28:24|4669.17
10:28:25|4669.17
10:28:26|4669.17
10:28:26|4669.17
10:28:27|4669.17
10:28:28|4669.17
10:28:30|4669.17
10:28:31|4669.17
10:28:32|4669.17
10:28:32|4669.17
10:28:34|4669.17
10:28:35|4669.17
10:28:36|4669.17
10:28:37|4669.17
10:28:38|4669.17
10:28:39|4669.17
10:28:40|4681.64
10:28:41|4681.64
10:28:42|4681.64
10:28:43|4681.64
10:28:44|4681.64
10:28:45|4681.64
10:28:46|4681.64
10:28:48|4681.64
10:28:48|4681.64
10:28:49|4681.64
10:28:51|4681.64
10:28:51|4681.64
10:28:52|4681.64
10:28:53|4681.64
10:28:54|4681.64
10:28:56|4681.64
10:28:57|4681.64
10:28:57|4681.64
10:28:59|4681.64
10:29:00|4681.64
10:29:02|4681.64
10:29:03|4681.64
10:29:03|4681.64
10:29:04|4665.18
10:29:06|4665.18
10:29:08|4665.18
10:29:08|4665.18
10:29:09|4665.18
10:29:10|4665.18
10:29:11|4665.18
10:29:12|4665.18
10:29:13|4665.18
10:29:14|4665.18
10:29:15|4665.18
10:29:16|4665.18
10:29:17|4665.18
10:29:19|4665.18
10:29:19|4665.18
10:29:20|4665.18
10:29:21|4665.18
10:29:22|4665.18
10:29:24|4665.18
10:29:24|4665.18
10:29:25|4665.18
10:29:26|4665.18
10:29:28|4665.18
10:29:28|4665.18
10:29:29|4665.18
10:29:30|4681.64
10:29:31|4681.64
10:29:32|4681.64
10:29:34|4681.64
10:29:34|4681.64
10:29:36|4681.64
10:29:36|4681.64
10:29:37|4681.64
10:29:39|4681.64
10:29:39|4681.64
10:29:40|4681.64
10:29:41|4681.64
10:29:42|4681.64
10:29:44|4681.64
10:29:44|4681.64
10:29:46|4681.64
10:29:46|4681.64
10:29:48|4681.64
10:29:49|4681.64
10:29:50|4681.64
10:29:51|4681.64
10:29:52|4670.03
10:29:54|4670.03
10:29:54|4670.03
10:29:55|4670.03
10:29:56|4670.03
10:29:58|4670.03
10:29:59|4670.03
10:30:00|4670.03
10:30:01|4670.03
10:30:03|4670.03
10:30:03|4670.03
10:30:04|4670.03
10:30:05|4670.03
10:30:06|4670.03
10:30:08|4670.03
10:30:09|4670.03
10:30:09|4670.03
10:30:11|4670.03
10:30:12|4670.03
10:30:13|4670.03
10:30:14|4670.03
10:30:14|4670.03
10:30:16|4670.03
10:30:17|4670.03
10:30:17|4670.03
10:30:19|4670.03
10:30:20|4670.03
10:30:21|4670.03
10:30:22|4670.03
10:30:23|4670.03
10:30:24|4670.03
10:30:25|4670.03
10:30:26|4670.03
10:30:27|4670.03
10:30:28|4670.03
10:30:29|4670.03
10:30:30|4670.03
10:30:31|4670.03
10:30:32|4670.03
10:30:33|4670.03
10:30:34|4682.
10:30:35|4682.
10:30:36|4682.
10:30:37|4682.
10:30:38|4682.
10:30:39|4682.
10:30:40|4682.
10:30:41|4682.
10:30:42|4682.
10:30:43|4682.
10:30:44|4682.
10:30:45|4682.
10:30:46|4682.
10:30:47|4682.
10:30:48|4682.
10:30:50|4682.
10:30:50|4682.
10:30:52|4682.
10:30:53|4682.
10:30:54|4682.
10:30:55|4682.
10:30:56|4682.
10:30:57|4682.
10:30:58|4682.
10:31:00|4682.
10:31:00|4682.
10:31:03|4682.
10:31:03|4682.
10:31:04|4682.
10:31:05|4682.
10:31:06|4682.
10:31:07|4682.
10:31:09|4682.
10:31:11|4682.
10:31:12|4682.
10:31:13|4682.
10:31:14|4682.
10:31:15|4682.
10:31:16|4682.
10:31:17|4682.
10:31:18|4682.
10:31:19|4682.
10:31:20|4682.
10:31:20|4694.79
10:31:22|4694.79
10:31:23|4694.79
10:31:23|4694.79
10:31:25|4694.79
10:31:26|4694.79
10:31:26|4694.79
10:31:28|4694.79
10:31:28|4694.79
10:31:30|4694.79
10:31:31|4694.79
10:31:32|4694.79
10:31:33|4694.79
10:31:34|4694.79
10:31:35|4694.79
10:31:36|4694.79
10:31:36|4694.79
10:31:38|4694.79
10:31:39|4694.79
10:31:39|4694.79
10:31:41|4694.79
10:31:42|4694.79
10:31:43|4694.79
10:31:43|4694.79
10:31:45|4694.79
10:31:46|4694.79
10:31:47|4694.79
10:31:48|4694.79
10:31:49|4694.79
10:31:50|4694.79
10:31:52|4694.79
10:31:52|4694.79
10:31:54|4694.79
10:31:55|4694.79
10:31:56|4694.79
10:31:57|4694.79
10:31:59|4694.79
10:32:00|4694.79
10:32:02|4694.79
10:32:02|4694.79
10:32:04|4694.79
10:32:05|4694.79
10:32:07|4694.79
10:32:08|4694.79
10:32:09|4694.79
10:32:10|4694.79
10:32:11|4694.79
10:32:12|4694.79
10:32:13|4694.79
10:32:14|4694.79
10:32:15|4694.79
10:32:17|4694.79
10:32:18|4694.79
10:32:19|4694.79
10:32:19|4694.79
10:32:20|4694.79
10:32:22|4694.79
10:32:23|4694.79
10:32:24|4694.79
10:32:25|4694.79
10:32:26|4694.79
10:32:27|4694.79
10:32:28|4694.79
10:32:29|4694.79
10:32:30|4694.79
10:32:32|4694.79
10:32:32|4694.79
10:32:34|4694.79
10:32:34|4694.79
10:32:36|4694.79
10:32:36|4694.79
10:32:37|4694.79
10:32:39|4694.79
10:32:40|4694.79
10:32:41|4694.79
10:32:42|4694.79
10:32:43|4694.79
10:32:44|4694.79
10:32:44|4694.79
10:32:46|4677.66
10:32:47|4677.66
10:32:48|4677.66
10:32:49|4677.66
10:32:49|4677.66
10:32:52|4677.66
10:32:52|4677.66
10:32:53|4677.66
10:32:54|4694.43
10:32:55|4694.43
10:32:56|4694.43
10:32:57|4694.43
10:32:58|4694.43
10:32:59|4694.43
10:33:00|4694.43
10:33:01|4694.43
10:33:02|4694.43
10:33:04|4694.43
10:33:06|4694.43
10:33:06|4694.43
10:33:07|4694.43
10:33:08|4694.43
10:33:09|4694.43
10:33:10|4694.43
10:33:11|4694.43
10:33:12|4694.43
10:33:13|4694.43
10:33:14|4694.43
10:33:15|4694.43
10:33:16|4694.43
10:33:17|4694.43
10:33:18|4694.43
10:33:19|4694.43
10:33:20|4694.43
10:33:22|4694.43
10:33:22|4694.43
10:33:24|4694.43
10:33:25|4694.43
10:33:26|4694.43
10:33:26|4691.91
10:33:28|4691.91
10:33:28|4691.91
10:33:29|4691.91
10:33:31|4691.91
10:33:31|4691.91
10:33:33|4691.91
10:33:33|4691.91
10:33:35|4691.91
10:33:35|4691.91
10:33:37|4691.91
10:33:37|4691.91
10:33:38|4691.91
10:33:40|4691.91
10:33:40|4691.91
10:33:41|4691.91
10:33:43|4691.91
10:33:44|4691.91
10:33:44|4691.91
10:33:45|4691.91
10:33:47|4691.91
10:33:47|4691.91
10:33:48|4691.91
10:33:49|4691.91
10:33:50|4691.91
10:33:51|4691.91
10:33:53|4691.91
10:33:55|4691.91
10:33:56|4691.91
10:33:57|4691.91
10:33:58|4691.91
10:34:00|4691.91
10:34:01|4677.
10:34:02|4677.
10:34:04|4677.
10:34:05|4677.
10:34:06|4677.
10:34:08|4677.
10:34:08|4677.
10:34:10|4677.
10:34:10|4677.
10:34:12|4677.
10:34:13|4677.
10:34:15|4677.
10:34:16|4691.91
10:34:17|4691.91
10:34:18|4691.91
10:34:19|4691.91
10:34:20|4691.91
10:34:21|4691.91
10:34:22|4691.91
10:34:23|4691.91
10:34:24|4677.24
10:34:25|4677.24
10:34:26|4677.24
10:34:27|4677.24
10:34:28|4677.24
10:34:29|4677.24
10:34:30|4677.24
10:34:32|4677.24
10:34:33|4677.24
10:34:34|4677.24
10:34:34|4677.24
10:34:36|4677.24
10:34:36|4677.24
10:34:37|4677.24
10:34:39|4677.24
10:34:40|4677.24
10:34:41|4677.24
10:34:42|4677.24
10:34:43|4677.24
10:34:44|4677.24
10:34:45|4677.24
10:34:45|4677.24
10:34:47|4677.24
10:34:47|4677.24
10:34:49|4677.24
10:34:50|4677.24
10:34:51|4677.24
10:34:52|4677.24
10:34:53|4677.24
10:34:55|4677.24
10:34:56|4677.34
10:34:57|4677.34
10:34:59|4677.34
10:35:00|4677.34
10:35:01|4677.34
10:35:02|4677.63
10:35:03|4677.63
10:35:04|4677.63
10:35:05|4677.63
10:35:07|4677.63
10:35:08|4677.63
10:35:09|4677.63
10:35:10|4677.63
10:35:11|4677.63
10:35:12|4677.63
10:35:13|4677.63
10:35:14|4677.63
10:35:15|4677.63
10:35:16|4677.63
10:35:17|4677.63
10:35:18|4677.63
10:35:19|4677.63
10:35:21|4677.63
10:35:21|4677.63
10:35:22|4677.63
10:35:23|4677.63
10:35:24|4677.63
10:35:26|4677.63
10:35:27|4677.63
10:35:28|4677.63
10:35:29|4677.63
10:35:29|4677.63
10:35:31|4677.63
10:35:32|4677.63
10:35:33|4677.63
10:35:33|4677.63
10:35:35|4677.63
10:35:36|4677.63
10:35:37|4677.63
10:35:38|4677.63
10:35:39|4677.63
10:35:40|4677.63
10:35:41|4677.63
10:35:42|4677.63
10:35:43|4677.63
10:35:44|4677.63
10:35:45|4677.63
10:35:46|4677.63
10:35:47|4677.63
10:35:48|4677.63
10:35:49|4677.63
10:35:50|4677.63
10:35:51|4677.63
10:35:52|4677.63
10:35:53|4677.63
10:35:55|4677.63
10:35:55|4677.63
10:35:57|4677.63
10:35:59|4677.63
10:35:59|4677.36
10:36:00|4677.36
10:36:01|4677.36
10:36:02|4677.36
10:36:03|4677.36
10:36:04|4677.36
10:36:05|4677.36
10:36:06|4677.36
10:36:07|4677.36
10:36:08|4677.36
10:36:09|4677.36
10:36:10|4677.36
10:36:11|4677.36
10:36:13|4677.36
10:36:14|4677.36
10:36:15|4690.78
10:36:15|4690.78
10:36:17|4690.78
10:36:17|4690.78
10:36:18|4690.78
10:36:20|4690.78
10:36:21|4690.78
10:36:22|4690.78
10:36:23|4690.78
10:36:24|4690.78
10:36:25|4690.78
10:36:26|4690.78
10:36:27|4690.78
10:36:28|4690.78
10:36:29|4690.78
10:36:30|4690.78
10:36:31|4690.78
10:36:32|4690.78
10:36:33|4690.78
10:36:34|4690.77
10:36:35|4690.77
10:36:36|4690.77
10:36:37|4690.77
10:36:38|4690.77
10:36:39|4690.77
10:36:40|4690.77
10:36:41|4690.77
10:36:42|4690.77
10:36:43|4690.77
10:36:44|4690.77
10:36:45|4690.77
10:36:46|4677.65
10:36:47|4677.24
10:36:48|4677.24
10:36:49|4677.24
10:36:50|4677.24
10:36:51|4677.24
10:36:52|4677.24
10:36:53|4677.24
10:36:54|4677.24
10:36:56|4677.24
10:36:57|4677.24
10:36:59|4677.24
10:36:59|4677.24
10:37:01|4677.24
10:37:02|4677.24
10:37:03|4677.24
10:37:05|4677.24
10:37:06|4677.24
10:37:08|4677.24
10:37:09|4677.24
10:37:10|4677.24
10:37:10|4677.24
10:37:12|4677.24
10:37:13|4677.24
10:37:14|4677.24
10:37:15|4677.24
10:37:16|4677.24
10:37:17|4677.24
10:37:18|4677.24
10:37:19|4677.24
10:37:20|4677.24
10:37:21|4677.24
10:37:22|4677.24
10:37:23|4677.24
10:37:24|4677.24
10:37:25|4677.24
10:37:26|4677.24
10:37:27|4677.24
10:37:28|4677.24
10:37:29|4677.24
10:37:30|4677.24
10:37:31|4677.24
10:37:32|4677.24
10:37:33|4677.24
10:37:34|4677.24
10:37:35|4677.24
10:37:36|4677.24
10:37:37|4677.24
10:37:39|4677.24
10:37:39|4677.24
10:37:40|4677.24
10:37:41|4677.24
10:37:42|4677.24
10:37:43|4677.24
10:37:44|4677.24
10:37:46|4677.24
10:37:47|4677.24
10:37:48|4677.24
10:37:49|4677.24
10:37:50|4677.24
10:37:50|4677.24
10:37:52|4677.24
10:37:52|4677.24
10:37:54|4677.24
10:37:54|4677.24
10:37:57|4677.24
10:37:57|4677.24
10:37:58|4677.24
10:37:59|4677.24
10:38:00|4677.24
10:38:01|4677.24
10:38:02|4677.24
10:38:03|4677.24
10:38:05|4677.24
10:38:07|4677.24
10:38:07|4677.24
10:38:09|4677.24
10:38:09|4677.24
10:38:11|4677.24
10:38:13|4677.24
10:38:13|4677.24
10:38:14|4677.24
10:38:15|4677.24
10:38:16|4677.3
10:38:17|4677.3
10:38:18|4677.3
10:38:19|4677.3
10:38:20|4677.3
10:38:21|4677.3
10:38:22|4677.3
10:38:24|4677.3
10:38:24|4677.3
10:38:25|4677.3
10:38:26|4677.3
10:38:27|4677.3
10:38:28|4677.3
10:38:29|4677.3
10:38:30|4677.3
10:38:31|4677.3
10:38:32|4687.89
10:38:33|4687.89
10:38:35|4687.89
10:38:35|4687.89
10:38:36|4687.89
10:38:37|4687.89
10:38:38|4687.89
10:38:39|4687.89
10:38:40|4687.89
10:38:41|4687.89
10:38:42|4687.89
10:38:43|4687.89
10:38:44|4687.89
10:38:46|4687.89
10:38:47|4687.89
10:38:48|4687.89
10:38:49|4687.89
10:38:49|4687.89
10:38:50|4687.89
10:38:52|4687.89
10:38:52|4687.89
10:38:54|4687.89
10:38:55|4687.89
10:38:55|4687.89
10:38:58|4687.89
10:38:58|4687.89
10:39:00|4687.89
10:39:02|4687.89
10:39:02|4687.89
10:39:03|4687.89
10:39:05|4687.89
10:39:07|4687.89
10:39:08|4687.89
10:39:09|4687.89
10:39:11|4687.89
10:39:11|4687.89
10:39:12|4687.89
10:39:13|4687.89
10:39:15|4687.89
10:39:16|4687.89
10:39:17|4687.89
10:39:18|4687.89
10:39:19|4687.89
10:39:20|4687.89
10:39:21|4687.89
10:39:22|4687.89
10:39:23|4687.89
10:39:24|4687.89
10:39:25|4687.89
10:39:26|4687.89
10:39:27|4687.89
10:39:28|4687.89
10:39:29|4687.89
10:39:30|4687.89
10:39:31|4687.89
10:39:32|4687.89
10:39:33|4687.89
10:39:34|4687.89
10:39:35|4687.89
10:39:36|4687.89
10:39:37|4687.89
10:39:38|4687.89
10:39:39|4687.89
10:39:40|4687.88
10:39:41|4687.88
10:39:42|4687.88
10:39:43|4687.88
10:39:44|4687.88
10:39:45|4687.88
10:39:46|4687.88
10:39:47|4687.88
10:39:48|4687.88
10:39:49|4687.88
10:39:51|4687.88
10:39:51|4687.88
10:39:52|4687.88
10:39:53|4687.88
10:39:54|4677.62
10:39:55|4677.62
10:39:56|4677.62
10:39:57|4677.62
10:39:58|4677.62
10:40:00|4677.62
10:40:02|4677.62
10:40:03|4677.62
10:40:04|4677.62
10:40:05|4677.62
10:40:07|4677.62
10:40:08|4677.62
10:40:09|4677.62
10:40:10|4677.62
10:40:11|4677.62
10:40:11|4677.62
10:40:13|4677.62
10:40:14|4677.62
10:40:14|4677.62
10:40:16|4677.62
10:40:17|4677.62
10:40:18|4677.62
10:40:19|4677.62
10:40:20|4677.62
10:40:21|4677.62
10:40:21|4677.62
10:40:22|4677.62
10:40:24|4677.62
10:40:24|4677.62
10:40:25|4677.62
10:40:26|4677.62
10:40:28|4677.62
10:40:29|4677.62
10:40:30|4677.62
10:40:31|4677.62
10:40:32|4677.62
10:40:33|4677.62
10:40:33|4677.62
10:40:35|4677.88
10:40:36|4677.88
10:40:37|4677.88
10:40:38|4677.88
10:40:39|4677.88
10:40:40|4677.88
10:40:41|4677.88
10:40:42|4677.88
10:40:43|4677.88
10:40:44|4677.88
10:40:45|4677.88
10:40:46|4677.88
10:40:47|4677.88
10:40:48|4677.88
10:40:49|4677.88
10:40:50|4677.88
10:40:51|4677.88
10:40:52|4677.88
10:40:53|4677.88
10:40:54|4677.88
10:40:56|4677.88
10:40:56|4677.88
10:40:58|4677.88
10:40:59|4677.88
10:41:00|4677.88
10:41:02|4677.88
10:41:03|4677.88
10:41:03|4677.88
10:41:05|4677.88
10:41:07|4677.88
10:41:07|4677.88
10:41:09|4677.88
10:41:10|4677.88
10:41:11|4677.88
10:41:13|4677.88
10:41:14|4677.88
10:41:15|4677.88
10:41:16|4677.88
10:41:17|4677.88
10:41:19|4677.88
10:41:20|4677.88
10:41:21|4677.88
10:41:22|4677.88
10:41:22|4677.88
10:41:23|4677.88
10:41:25|4677.88
10:41:25|4677.88
10:41:26|4677.88
10:41:28|4677.94
10:41:29|4677.94
10:41:29|4677.94
10:41:30|4677.94
10:41:32|4677.94
10:41:32|4677.94
10:41:34|4677.94
10:41:35|4677.94
10:41:36|4678.02
10:41:37|4678.02
10:41:38|4678.02
10:41:39|4678.02
10:41:40|4678.02
10:41:41|4678.02
10:41:42|4678.02
10:41:43|4678.02
10:41:44|4678.02
10:41:45|4678.02
10:41:46|4678.02
10:41:47|4678.02
10:41:48|4678.02
10:41:49|4678.02
10:41:50|4678.02
10:41:51|4678.02
10:41:52|4678.02
10:41:53|4678.02
10:41:54|4678.02
10:41:55|4678.02
10:41:56|4678.02
10:41:57|4678.02
10:41:58|4678.02
10:41:59|4678.02
10:42:00|4678.02
10:42:01|4678.02
10:42:03|4678.02
10:42:04|4678.02
10:42:05|4678.02
10:42:06|4678.02
10:42:07|4678.02
10:42:08|4678.02
10:42:09|4678.02
10:42:10|4678.02
10:42:11|4678.02
10:42:13|4678.02
10:42:13|4678.02
10:42:14|4678.02
10:42:15|4678.02
10:42:16|4678.02
10:42:17|4678.02
10:42:18|4678.02
10:42:19|4678.02
10:42:20|4678.02
10:42:21|4678.02
10:42:22|4678.02
10:42:23|4678.02
10:42:25|4678.02
10:42:25|4678.02
10:42:27|4678.02
10:42:28|4678.02
10:42:29|4678.02
10:42:30|4678.02
10:42:31|4678.02
10:42:31|4678.02
10:42:32|4678.02
10:42:34|4678.02
10:42:34|4678.02
10:42:37|4678.02
10:42:37|4678.02
10:42:38|4678.02
10:42:39|4678.02
10:42:40|4678.02
10:42:41|4678.02
10:42:42|4678.02
10:42:43|4678.02
10:42:44|4678.02
10:42:45|4678.1
10:42:46|4678.1
10:42:47|4678.1
10:42:48|4678.1
10:42:49|4678.1
10:42:50|4678.1
10:42:51|4678.1
10:42:52|4678.1
10:42:53|4678.1
10:42:54|4678.1
10:42:55|4678.1
10:42:56|4678.1
10:42:57|4678.1
10:42:59|4678.1
10:42:59|4678.1
10:43:00|4678.1
10:43:01|4678.1
10:43:02|4678.1
10:43:04|4678.1
10:43:05|4678.1
10:43:06|4678.1
10:43:07|4678.1
10:43:08|4678.1
10:43:09|4678.1
10:43:10|4678.1
10:43:12|4678.1
10:43:12|4678.1
10:43:13|4678.1
10:43:14|4678.1
10:43:16|4678.1
10:43:16|4678.1
10:43:17|4678.1
10:43:18|4678.1
10:43:19|4678.1
10:43:21|4678.1
10:43:21|4678.1
10:43:23|4678.1
10:43:23|4678.1
10:43:25|4678.1
10:43:26|4678.1
10:43:27|4678.1
10:43:28|4678.1
10:43:28|4678.1
10:43:30|4678.1
10:43:30|4678.1
10:43:32|4678.1
10:43:33|4678.1
10:43:34|4678.1
10:43:34|4678.1
10:43:36|4678.1
10:43:36|4678.1
10:43:38|4678.1
10:43:39|4678.1
10:43:39|4678.1
10:43:41|4678.1
10:43:42|4678.1
10:43:43|4678.1
10:43:43|4678.1
10:43:44|4678.1
10:43:45|4678.1
10:43:46|4678.1
10:43:48|4678.1
10:43:49|4678.1
10:43:50|4678.1
10:43:51|4678.1
10:43:52|4678.19
10:43:53|4678.19
10:43:54|4678.19
10:43:55|4678.19
10:43:55|4678.19
10:43:56|4678.19
10:43:58|4678.19
10:43:59|4678.19
10:44:00|4678.19
10:44:01|4678.19
10:44:03|4678.19
10:44:04|4678.19
10:44:04|4678.19
10:44:05|4678.19
10:44:07|4678.19
10:44:08|4678.19
10:44:09|4678.19
10:44:11|4678.19
10:44:12|4678.19
10:44:13|4678.19
10:44:14|4678.19
10:44:15|4678.19
10:44:16|4678.19
10:44:17|4678.19
10:44:18|4678.19
10:44:19|4678.19
10:44:20|4678.19
10:44:21|4678.19
10:44:22|4678.19
10:44:23|4678.19
10:44:24|4678.19
10:44:25|4678.19
10:44:26|4678.19
10:44:27|4678.19
10:44:28|4678.19
10:44:29|4678.19
10:44:30|4678.19
10:44:31|4678.19
10:44:32|4678.19
10:44:33|4678.19
10:44:34|4678.19
10:44:35|4678.19
10:44:36|4678.19
10:44:37|4678.19
10:44:38|4678.19
10:44:39|4678.19
10:44:40|4678.19
10:44:41|4678.19
10:44:42|4678.19
10:44:43|4678.19
10:44:44|4678.19
10:44:45|4678.19
10:44:46|4678.19
10:44:47|4678.19
10:44:48|4678.19
10:44:49|4678.19
10:44:50|4678.19
10:44:51|4678.19
10:44:52|4678.19
10:44:53|4678.19
10:44:54|4678.19
10:44:55|4678.19
10:44:56|4678.19
10:44:57|4678.19
10:44:58|4678.19
10:44:59|4678.19
10:45:00|4678.19
10:45:01|4678.19
10:45:02|4678.19
10:45:04|4678.19
10:45:05|4678.19
10:45:07|4678.19
10:45:08|4678.19
10:45:09|4678.19
10:45:10|4678.19
10:45:12|4678.18
10:45:13|4678.18
10:45:14|4678.18
10:45:15|4678.18
10:45:16|4678.18
10:45:17|4678.18
10:45:18|4678.18
10:45:18|4678.18
10:45:19|4678.18
10:45:20|4678.18
10:45:22|4678.18
10:45:22|4678.18
10:45:23|4678.18
10:45:25|4677.57
10:45:25|4677.57
10:45:27|4677.57
10:45:28|4677.57
10:45:29|4677.57
10:45:30|4677.57
10:45:31|4677.24
10:45:31|4677.24
10:45:32|4677.24
10:45:33|4677.24
10:45:34|4677.24
10:45:35|4677.24
10:45:37|4677.24
10:45:37|4677.24
10:45:38|4677.24
10:45:40|4677.24
10:45:41|4677.24
10:45:42|4677.24
10:45:42|4677.24
10:45:44|4677.24
10:45:45|4677.24
10:45:45|4677.24
10:45:47|4677.24
10:45:48|4677.24
10:45:49|4677.24
10:45:50|4677.24
10:45:51|4677.24
10:45:52|4677.24
10:45:53|4677.24
10:45:54|4677.24
10:45:55|4677.24
10:45:56|4677.24
10:45:57|4677.24
10:45:58|4677.24
10:45:59|4677.24
10:46:00|4677.24
10:46:01|4677.24
10:46:02|4677.24
10:46:03|4677.24
10:46:04|4677.24
10:46:05|4677.24
10:46:06|4677.24
10:46:07|4677.24
10:46:08|4677.24
10:46:09|4677.24
10:46:11|4677.24
10:46:12|4677.24
10:46:13|4677.24
10:46:14|4677.24
10:46:15|4677.24
10:46:16|4677.24
10:46:16|4677.24
10:46:18|4677.24
10:46:19|4677.24
10:46:20|4652.41
10:46:21|4652.41
10:46:22|4652.41
10:46:23|4652.41
10:46:24|4652.41
10:46:25|4652.41
10:46:26|4652.41
10:46:27|4652.41
10:46:28|4652.41
10:46:29|4652.41
10:46:30|4652.41
10:46:31|4652.41
10:46:32|4652.41
10:46:33|4652.41
10:46:34|4652.41
10:46:35|4652.41
10:46:36|4652.41
10:46:37|4652.41
10:46:38|4652.41
10:46:39|4652.41
10:46:40|4652.41
10:46:41|4652.41
10:46:42|4652.41
10:46:43|4652.41
10:46:44|4652.41
10:46:45|4652.41
10:46:46|4652.41
10:46:47|4652.41
10:46:48|4652.41
10:46:49|4652.41
10:46:50|4652.41
10:46:51|4652.41
10:46:52|4652.41
10:46:53|4652.41
10:46:54|4652.41
10:46:55|4652.41
10:46:56|4652.41
10:46:57|4652.41
10:46:59|4662.38
10:46:59|4662.38
10:47:00|4662.38
10:47:01|4662.38
10:47:02|4662.38
10:47:04|4662.38
10:47:05|4662.38
10:47:07|4679.
10:47:08|4679.
10:47:10|4679.
10:47:10|4679.
10:47:11|4679.
10:47:13|4679.
10:47:15|4679.
10:47:16|4679.
10:47:17|4679.
10:47:18|4679.
10:47:19|4679.
10:47:20|4679.
10:47:21|4679.
10:47:22|4679.
10:47:23|4679.
10:47:24|4679.
10:47:25|4679.
10:47:26|4679.
10:47:27|4679.
10:47:28|4679.
10:47:29|4679.
10:47:30|4679.
10:47:31|4679.
10:47:32|4679.
10:47:33|4679.
10:47:34|4679.
10:47:35|4679.
10:47:36|4679.
10:47:37|4679.
10:47:38|4679.
10:47:39|4679.
10:47:40|4679.
10:47:41|4679.
10:47:41|4679.
10:47:43|4679.
10:47:44|4679.
10:47:45|4679.
10:47:45|4679.
10:47:47|4679.
10:47:48|4679.
10:47:49|4679.
10:47:49|4679.
10:47:51|4679.
10:47:52|4679.
10:47:53|4679.
10:47:54|4679.
10:47:55|4679.
10:47:55|4679.
10:47:57|4679.
10:47:58|4679.
10:47:59|4679.
10:48:00|4679.
10:48:01|4679.
10:48:02|4679.
10:48:03|4679.
10:48:03|4679.
10:48:04|4679.
10:48:06|4679.
10:48:08|4679.
10:48:09|4679.
10:48:10|4679.
10:48:12|4679.
10:48:12|4679.
10:48:14|4679.
10:48:15|4679.
10:48:17|4679.
10:48:18|4679.
10:48:19|4679.
10:48:21|4679.
10:48:22|4679.
10:48:22|4679.
10:48:24|4679.
10:48:25|4679.
10:48:26|4679.
10:48:26|4679.
10:48:28|4679.
10:48:29|4679.
10:48:29|4679.
10:48:31|4679.
10:48:31|4679.
10:48:32|4679.
10:48:33|4679.
10:48:35|4679.
10:48:36|4679.
10:48:36|4679.
10:48:38|4679.
10:48:38|4679.
10:48:39|4679.
10:48:40|4679.
10:48:41|4679.
10:48:43|4679.
10:48:44|4679.
10:48:45|4679.
10:48:46|4679.
10:48:47|4679.
10:48:48|4679.
10:48:49|4679.
10:48:50|4679.
10:48:51|4679.
10:48:51|4679.
10:48:53|4679.
10:48:54|4679.
10:48:54|4679.
10:48:56|4679.
10:48:56|4679.
10:48:58|4679.
10:48:59|4679.
10:49:00|4679.
10:49:01|4679.
10:49:02|4679.
10:49:03|4679.
10:49:05|4679.
10:49:05|4679.
10:49:07|4679.
10:49:09|4679.
10:49:09|4679.
10:49:11|4679.
10:49:12|4679.
10:49:14|4679.
10:49:15|4679.
10:49:17|4679.
10:49:18|4675.03
10:49:19|4675.03
10:49:20|4675.03
10:49:21|4675.03
10:49:22|4675.03
10:49:23|4675.03
10:49:24|4658.62
10:49:25|4658.62
10:49:26|4658.62
10:49:27|4658.62
10:49:28|4658.62
10:49:30|4658.62
10:49:30|4658.62
10:49:31|4658.62
10:49:32|4658.62
10:49:33|4658.62
10:49:34|4663.75
10:49:35|4663.75
10:49:36|4663.75
10:49:38|4663.75
10:49:39|4663.75
10:49:40|4663.75
10:49:41|4663.75
10:49:42|4663.75
10:49:42|4663.75
10:49:44|4663.75
10:49:45|4663.75
10:49:46|4663.75
10:49:47|4663.75
10:49:48|4663.75
10:49:49|4663.75
10:49:50|4663.75
10:49:51|4663.75
10:49:52|4663.75
10:49:53|4663.75
10:49:54|4663.75
10:49:55|4663.75
10:49:56|4663.75
10:49:57|4663.75
10:49:58|4663.75
10:49:59|4663.75
10:50:00|4663.75
10:50:01|4663.75
10:50:02|4663.75
10:50:03|4663.75
10:50:04|4663.75
10:50:05|4663.75
10:50:06|4663.75
10:50:07|4663.75
10:50:09|4663.75
10:50:09|4663.75
10:50:11|4663.75
10:50:13|4663.75
10:50:14|4663.75
10:50:15|4663.75
10:50:17|4663.75
10:50:18|4663.75
10:50:19|4663.75
10:50:20|4663.75
10:50:21|4663.75
10:50:22|4663.75
10:50:23|4663.75
10:50:24|4663.75
10:50:25|4663.75
10:50:26|4663.75
10:50:27|4663.75
10:50:28|4663.75
10:50:29|4663.75
10:50:30|4663.75
10:50:31|4663.75
10:50:32|4663.75
10:50:33|4663.75
10:50:34|4663.75
10:50:35|4663.75
10:50:36|4663.75
10:50:37|4663.75
10:50:38|4663.75
10:50:39|4663.75
10:50:40|4663.75
10:50:41|4663.75
10:50:42|4663.75
10:50:43|4663.75
10:50:44|4663.75
10:50:45|4663.75
10:50:46|4663.75
10:50:47|4663.75
10:50:48|4663.75
10:50:49|4663.75
10:50:50|4663.75
10:50:51|4663.75
10:50:52|4663.75
10:50:53|4663.75
10:50:54|4663.75
10:50:55|4663.75
10:50:56|4663.75
10:50:57|4663.75
10:50:58|4663.75
10:50:59|4650.
10:51:00|4650.
10:51:01|4650.
10:51:02|4650.
10:51:03|4650.
10:51:04|4650.
10:51:05|4650.
10:51:06|4650.
10:51:07|4650.
10:51:08|4650.
10:51:10|4650.
10:51:11|4650.
10:51:13|4650.
10:51:14|4650.
10:51:16|4650.
10:51:17|4650.
10:51:18|4650.
10:51:18|4650.
10:51:19|4645.
10:51:21|4645.
10:51:22|4645.
10:51:22|4645.
10:51:24|4645.
10:51:25|4645.
10:51:26|4645.
10:51:27|4645.
10:51:28|4645.
10:51:29|4645.
10:51:30|4645.
10:51:31|4640.
10:51:32|4640.
10:51:33|4640.
10:51:34|4640.
10:51:35|4640.
10:51:36|4640.
10:51:37|4640.
10:51:38|4640.
10:51:39|4640.
10:51:40|4640.
10:51:41|4640.
10:51:42|4640.
10:51:43|4640.
10:51:44|4640.
10:51:45|4640.
10:51:46|4640.
10:51:47|4640.
10:51:48|4640.
10:51:49|4640.
10:51:50|4640.
10:51:51|4640.
10:51:53|4640.
10:51:54|4640.
10:51:56|4640.
10:51:56|4640.
10:51:57|4640.
10:51:59|4640.
10:51:59|4640.
10:52:01|4640.
10:52:01|4640.
10:52:02|4640.
10:52:03|4640.
10:52:04|4640.
10:52:05|4640.
10:52:07|4640.
10:52:08|4640.
10:52:09|4640.
10:52:11|4640.
10:52:12|4640.
10:52:13|4640.
10:52:15|4640.
10:52:16|4640.
10:52:17|4640.
10:52:18|4640.
10:52:19|4640.
10:52:21|4640.
10:52:21|4640.
10:52:23|4640.
10:52:24|4640.
10:52:25|4640.
10:52:26|4640.
10:52:27|4640.
10:52:28|4637.72
10:52:29|4637.72
10:52:30|4637.72
10:52:31|4637.72
10:52:32|4637.72
10:52:33|4637.72
10:52:34|4636.48
10:52:35|4626.87
10:52:36|4626.87
10:52:37|4626.87
10:52:38|4626.87
10:52:39|4626.87
10:52:40|4626.87
10:52:41|4626.87
10:52:42|4626.87
10:52:43|4626.87
10:52:44|4621.7
10:52:45|4621.7
10:52:46|4621.7
10:52:47|4621.7
10:52:48|4621.7
10:52:49|4621.7
10:52:50|4621.7
10:52:51|4621.7
10:52:52|4621.7
10:52:53|4621.7
10:52:54|4621.7
10:52:55|4621.7
10:52:56|4621.7
10:52:57|4621.7
10:52:58|4621.7
10:52:59|4621.7
10:53:00|4621.7
10:53:01|4621.7
10:53:02|4621.7
10:53:03|4621.7
10:53:04|4621.7
10:53:06|4621.7
10:53:06|4621.7
10:53:07|4621.7
10:53:08|4621.7
10:53:09|4621.7
10:53:11|4621.7
10:53:13|4621.7
10:53:13|4621.7
10:53:14|4621.7
10:53:16|4621.7
10:53:17|4621.7
10:53:18|4621.7
10:53:19|4621.7
10:53:20|4621.7
10:53:22|4621.7
10:53:22|4621.7
10:53:23|4621.7
10:53:24|4621.7
10:53:25|4621.7
10:53:27|4621.7
10:53:27|4621.7
10:53:28|4621.7
10:53:29|4621.7
10:53:30|4621.7
10:53:31|4621.7
10:53:32|4621.7
10:53:33|4621.7
10:53:34|4621.7
10:53:35|4621.7
10:53:36|4625.
10:53:37|4625.
10:53:38|4625.
10:53:39|4625.
10:53:40|4625.
10:53:41|4625.
10:53:42|4625.
10:53:43|4625.
10:53:44|4625.
10:53:46|4625.
10:53:47|4625.
10:53:47|4625.
10:53:49|4621.76
10:53:50|4621.76
10:53:51|4621.76
10:53:52|4621.76
10:53:53|4621.76
10:53:54|4621.76
10:53:55|4621.76
10:53:56|4621.76
10:53:56|4621.76
10:53:57|4621.76
10:53:59|4621.76
10:54:00|4621.76
10:54:01|4621.76
10:54:02|4621.76
10:54:03|4621.76
10:54:05|4621.76
10:54:05|4621.76
10:54:06|4621.76
10:54:07|4621.76
10:54:08|4621.76
10:54:09|4621.76
10:54:10|4621.76
10:54:12|4621.76
10:54:14|4621.76
10:54:15|4621.76
10:54:16|4621.76
10:54:18|4621.76
10:54:19|4621.76
10:54:19|4621.76
10:54:21|4621.76
10:54:23|4621.76
10:54:24|4633.97
10:54:24|4633.97
10:54:25|4633.97
10:54:27|4633.97
10:54:28|4633.97
10:54:29|4633.97
10:54:29|4633.97
10:54:31|4633.97
10:54:32|4633.97
10:54:33|4633.97
10:54:34|4633.97
10:54:35|4633.97
10:54:36|4633.97
10:54:37|4633.97
10:54:38|4633.97
10:54:39|4633.97
10:54:40|4633.97
10:54:41|4633.97
10:54:42|4633.97
10:54:44|4633.97
10:54:44|4633.97
10:54:45|4633.97
10:54:46|4633.97
10:54:47|4633.97
10:54:48|4633.97
10:54:49|4633.97
10:54:50|4633.97
10:54:51|4633.97
10:54:52|4633.97
10:54:53|4633.97
10:54:55|4633.97
10:54:55|4633.97
10:54:56|4633.97
10:54:57|4633.97
10:54:59|4633.97
10:55:00|4633.97
10:55:01|4633.97
10:55:02|4633.97
10:55:03|4633.97
10:55:04|4633.97
10:55:05|4633.97
10:55:06|4633.97
10:55:07|4633.97
10:55:08|4633.97
10:55:09|4633.97
10:55:10|4633.97
10:55:11|4633.97
10:55:12|4633.97
10:55:14|4633.97
10:55:15|4633.97
10:55:16|4633.97
10:55:17|4633.97
10:55:19|4633.97
10:55:19|4633.97
10:55:20|4633.97
10:55:21|4633.97
10:55:22|4633.97
10:55:23|4633.97
10:55:24|4633.97
10:55:25|4633.97
10:55:27|4633.97
10:55:28|4633.97
10:55:28|4633.97
10:55:29|4633.97
10:55:31|4633.97
10:55:32|4633.97
10:55:33|4633.97
10:55:35|4633.97
10:55:35|4633.97
10:55:37|4633.97
10:55:38|4633.97
10:55:39|4633.97
10:55:39|4633.97
10:55:41|4633.97
10:55:43|4633.97
10:55:43|4633.97
10:55:44|4633.97
10:55:45|4633.97
10:55:46|4633.97
10:55:47|4633.97
10:55:48|4633.97
10:55:49|4633.97
10:55:50|4633.97
10:55:51|4633.97
10:55:52|4633.97
10:55:54|4633.97
10:55:54|4633.97
10:55:55|4633.97
10:55:56|4633.97
10:55:57|4633.97
10:55:59|4633.97
10:55:59|4633.97
10:56:00|4633.97
10:56:01|4633.97
10:56:02|4633.97
10:56:03|4633.97
10:56:04|4633.97
10:56:05|4633.97
10:56:06|4633.97
10:56:08|4633.97
10:56:09|4633.97
10:56:10|4633.97
10:56:11|4633.97
10:56:12|4633.97
10:56:13|4633.97
10:56:15|4633.97
10:56:17|4633.97
10:56:18|4633.97
10:56:19|4633.97
10:56:20|4633.97
10:56:22|4633.97
10:56:23|4633.97
10:56:24|4633.97
10:56:25|4633.97
10:56:26|4633.97
10:56:27|4633.97
10:56:28|4633.97
10:56:29|4633.97
10:56:30|4633.97
10:56:31|4633.97
10:56:32|4633.97
10:56:32|4633.97
10:56:34|4633.97
10:56:35|4633.97
10:56:36|4633.97
10:56:37|4633.97
10:56:38|4633.97
10:56:38|4633.97
10:56:40|4633.97
10:56:41|4633.97
10:56:41|4633.97
10:56:43|4633.97
10:56:44|4633.97
10:56:45|4633.97
10:56:46|4633.97
10:56:47|4633.97
10:56:48|4644.56
10:56:49|4640.
10:56:51|4640.
10:56:51|4640.
10:56:52|4640.
10:56:53|4640.
10:56:54|4640.
10:56:55|4640.
10:56:56|4640.
10:56:57|4640.
10:56:58|4640.
10:56:59|4640.
10:57:00|4640.
10:57:01|4640.
10:57:02|4640.
10:57:03|4640.
10:57:05|4640.
10:57:06|4640.
10:57:07|4640.
10:57:08|4640.
10:57:09|4640.
10:57:09|4640.
10:57:11|4640.
10:57:12|4640.
10:57:13|4640.
10:57:13|4640.
10:57:16|4640.
10:57:17|4640.
10:57:19|4640.
10:57:20|4640.
10:57:21|4640.
10:57:23|4640.
10:57:24|4640.
10:57:25|4640.
10:57:26|4640.
10:57:27|4640.
10:57:28|4640.
10:57:29|4640.
10:57:30|4640.
10:57:31|4640.
10:57:32|4640.
10:57:33|4640.
10:57:34|4640.
10:57:35|4640.
10:57:36|4640.
10:57:38|4640.
10:57:39|4640.
10:57:39|4640.
10:57:41|4640.
10:57:42|4640.
10:57:43|4640.
10:57:44|4640.
10:57:45|4640.
10:57:46|4640.
10:57:48|4640.
10:57:48|4640.
10:57:50|4638.
10:57:50|4638.
10:57:51|4638.
10:57:52|4638.
10:57:54|4638.
10:57:55|4638.
10:57:56|4638.
10:57:57|4638.
10:57:58|4638.
10:57:59|4638.
10:58:00|4638.
10:58:01|4638.
10:58:02|4638.
10:58:03|4638.
10:58:04|4638.
10:58:05|4638.
10:58:06|4638.
10:58:07|4638.
10:58:08|4638.
10:58:09|4638.
10:58:11|4638.
10:58:12|4638.
10:58:12|4638.
10:58:13|4638.
10:58:15|4638.
10:58:16|4635.
10:58:17|4635.
10:58:18|4635.
10:58:19|4635.
10:58:20|4635.
10:58:21|4635.
10:58:23|4635.
10:58:24|4635.
10:58:25|4635.
10:58:26|4635.
10:58:27|4635.
10:58:27|4635.
10:58:29|4635.
10:58:30|4635.
10:58:31|4635.
10:58:31|4635.
10:58:33|4635.
10:58:33|4635.
10:58:35|4635.
10:58:36|4635.
10:58:37|4635.
10:58:38|4635.
10:58:39|4635.
10:58:40|4635.
10:58:41|4635.
10:58:42|4635.
10:58:43|4635.
10:58:44|4635.
10:58:45|4635.
10:58:46|4635.
10:58:47|4635.
10:58:48|4635.
10:58:49|4635.
10:58:49|4635.
10:58:51|4635.
10:58:52|4635.
10:58:53|4635.
10:58:54|4635.
10:58:54|4635.
10:58:56|4635.
10:58:56|4635.
10:58:57|4635.
10:58:59|4635.
10:59:00|4635.
10:59:01|4635.
10:59:02|4635.
10:59:02|4635.
10:59:03|4635.
10:59:05|4635.
10:59:06|4635.
10:59:07|4635.
10:59:08|4635.
10:59:09|4635.
10:59:10|4635.
10:59:11|4635.
10:59:12|4635.
10:59:13|4635.
10:59:14|4635.
10:59:14|4635.
10:59:16|4635.
10:59:18|4635.
10:59:19|4635.
10:59:21|4635.
10:59:22|4635.
10:59:22|4635.
10:59:23|4635.
10:59:25|4635.
10:59:25|4635.
10:59:27|4635.
10:59:28|4635.
10:59:28|4635.
10:59:30|4635.
10:59:31|4635.
10:59:31|4635.
10:59:33|4635.
10:59:33|4635.
10:59:35|4635.
10:59:35|4635.
10:59:37|4635.
10:59:38|4635.
10:59:39|4635.
10:59:40|4635.
10:59:41|4635.
10:59:42|4635.
10:59:43|4635.
10:59:44|4635.
10:59:45|4635.
10:59:46|4635.
10:59:47|4635.
10:59:48|4635.
10:59:49|4635.
10:59:50|4635.
10:59:51|4635.
10:59:52|4635.
10:59:53|4635.
10:59:54|4635.
10:59:55|4635.
10:59:56|4635.
10:59:57|4635.
10:59:58|4635.
10:59:59|4635.
11:00:00|4635.
11:00:01|4635.
11:00:02|4635.
11:00:03|4635.
11:00:04|4635.
11:00:05|4635.
11:00:06|4635.
11:00:07|4635.
11:00:08|4635.
11:00:10|4635.
11:00:10|4635.
11:00:11|4635.
11:00:12|4635.
11:00:13|4609.17
11:00:14|4613.28
11:00:15|4613.28
11:00:16|4613.28
11:00:18|4621.26
11:00:19|4621.26
11:00:21|4621.26
11:00:22|4621.26
11:00:24|4621.26
11:00:25|4621.26
11:00:26|4621.26
11:00:26|4621.26
11:00:27|4621.26
11:00:29|4621.26
11:00:30|4621.26
11:00:31|4621.26
11:00:32|4621.26
11:00:33|4621.26
11:00:34|4621.26
11:00:36|4621.26
11:00:37|4621.26
11:00:38|4621.26
11:00:39|4621.26
11:00:41|4621.26
11:00:41|4621.26
11:00:42|4621.26
11:00:43|4621.26
11:00:45|4621.26
11:00:46|4621.26
11:00:47|4621.26
11:00:48|4621.26
11:00:49|4621.26
11:00:50|4621.26
11:00:51|4621.26
11:00:52|4621.26
11:00:53|4621.26
11:00:54|4621.26
11:00:55|4621.26
11:00:56|4621.26
11:00:57|4621.26
11:00:58|4621.26
11:00:59|4621.26
11:01:00|4621.26
11:01:01|4621.26
11:01:02|4621.26
11:01:03|4621.26
11:01:04|4621.26
11:01:05|4621.26
11:01:06|4621.26
11:01:07|4621.26
11:01:08|4621.26
11:01:09|4621.26
11:01:10|4621.26
11:01:11|4621.26
11:01:12|4621.26
11:01:13|4621.26
11:01:14|4621.26
11:01:15|4621.26
11:01:16|4621.26
11:01:17|4621.26
11:01:19|4621.26
11:01:19|4621.26
11:01:21|4621.26
11:01:22|4621.26
11:01:23|4621.26
11:01:24|4621.26
11:01:25|4621.26
11:01:26|4621.26
11:01:27|4621.26
11:01:28|4621.26
11:01:29|4621.26
11:01:30|4621.26
11:01:31|4621.26
11:01:32|4621.26
11:01:33|4621.26
11:01:34|4621.26
11:01:35|4621.26
11:01:36|4621.26
11:01:37|4621.26
11:01:38|4621.26
11:01:39|4621.26
11:01:40|4621.26
11:01:41|4621.26
11:01:42|4621.26
11:01:43|4621.26
11:01:44|4621.26
11:01:45|4621.26
11:01:47|4621.26
11:01:48|4621.26
11:01:49|4621.26
11:01:50|4621.26
11:01:51|4621.26
11:01:51|4621.26
11:01:52|4621.26
11:01:54|4624.
11:01:55|4624.
11:01:56|4624.
11:01:56|4624.
11:01:57|4624.
11:01:58|4624.
11:02:00|4624.
11:02:00|4624.
11:02:02|4624.
11:02:03|4624.
11:02:04|4624.
11:02:05|4624.
11:02:06|4624.
11:02:07|4624.
11:02:08|4624.
11:02:09|4624.
11:02:10|4624.
11:02:11|4624.
11:02:12|4624.
11:02:13|4624.
11:02:14|4624.
11:02:15|4624.
11:02:16|4624.
11:02:17|4624.
11:02:18|4624.
11:02:19|4624.
11:02:21|4624.
11:02:23|4624.
11:02:23|4624.
11:02:25|4624.
11:02:25|4624.
11:02:27|4624.
11:02:29|4624.
11:02:29|4624.
11:02:30|4624.
11:02:32|4624.
11:02:32|4624.
11:02:33|4624.
11:02:35|4624.
11:02:35|4624.
11:02:37|4624.
11:02:38|4624.
11:02:38|4624.
11:02:39|4624.
11:02:42|4624.
11:02:42|4624.
11:02:43|4624.
11:02:44|4624.
11:02:45|4624.
11:02:46|4624.
11:02:47|4624.
11:02:48|4624.
11:02:49|4624.
11:02:50|4624.
11:02:51|4624.
11:02:52|4624.
11:02:53|4624.
11:02:54|4624.
11:02:55|4624.
11:02:56|4624.
11:02:57|4624.
11:02:58|4624.
11:02:59|4624.
11:03:00|4624.
11:03:01|4624.
11:03:02|4624.
11:03:03|4624.
11:03:04|4624.
11:03:05|4624.
11:03:06|4624.
11:03:07|4624.
11:03:08|4624.
11:03:09|4624.
11:03:10|4624.
11:03:11|4624.
11:03:12|4624.
11:03:13|4624.
11:03:14|4624.
11:03:15|4624.
11:03:16|4624.
11:03:17|4624.
11:03:18|4624.
11:03:19|4624.
11:03:21|4624.
11:03:23|4624.
11:03:24|4624.
11:03:25|4624.
11:03:27|4624.
11:03:27|4624.
11:03:28|4624.
11:03:29|4624.
11:03:30|4624.
11:03:31|4624.
11:03:32|4624.
11:03:33|4624.
11:03:34|4624.
11:03:35|4624.
11:03:36|4624.
11:03:38|4624.
11:03:38|4624.
11:03:39|4624.
11:03:40|4624.
11:03:41|4624.
11:03:42|4624.
11:03:44|4624.
11:03:45|4624.
11:03:46|4624.
11:03:46|4624.
11:03:49|4624.
11:03:49|4624.
11:03:50|4624.
11:03:51|4624.
11:03:52|4624.
11:03:53|4624.
11:03:55|4624.
11:03:55|4624.
11:03:56|4624.
11:03:57|4624.
11:03:58|4624.
11:03:59|4624.
11:04:00|4624.
11:04:01|4624.
11:04:02|4624.
11:04:03|4624.
11:04:04|4624.
11:04:05|4624.
11:04:06|4624.
11:04:07|4624.
11:04:08|4624.
11:04:10|4624.
11:04:10|4624.
11:04:11|4624.
11:04:12|4624.
11:04:13|4624.
11:04:14|4624.
11:04:15|4624.
11:04:16|4624.
11:04:18|4624.
11:04:19|4624.
11:04:20|4624.
11:04:20|4624.
11:04:21|4624.
11:04:23|4624.
11:04:24|4624.
11:04:25|4624.
11:04:27|4624.
11:04:28|4624.
11:04:29|4624.
11:04:30|4624.
11:04:31|4624.
11:04:33|4624.
11:04:33|4624.
11:04:35|4624.
11:04:36|4624.
11:04:37|4624.
11:04:38|4624.
11:04:39|4624.
11:04:40|4624.
11:04:41|4624.
11:04:42|4624.
11:04:43|4624.
11:04:44|4624.
11:04:45|4624.
11:04:46|4624.
11:04:48|4624.
11:04:48|4624.
11:04:49|4624.
11:04:51|4624.
11:04:52|4624.
11:04:52|4624.
11:04:54|4624.
11:04:54|4624.
11:04:56|4624.
11:04:56|4624.
11:04:58|4624.
11:04:59|4624.
11:04:59|4624.
11:05:00|4628.65
11:05:02|4628.65
11:05:03|4628.65
11:05:04|4628.65
11:05:04|4628.65
11:05:05|4628.65
11:05:07|4635.
11:05:08|4635.
11:05:09|4635.
11:05:10|4635.
11:05:11|4635.
11:05:12|4635.
11:05:13|4635.
11:05:14|4635.
11:05:15|4635.
11:05:16|4635.
11:05:17|4635.
11:05:18|4635.
11:05:20|4635.
11:05:20|4635.
11:05:22|4635.
11:05:24|4635.
11:05:25|4635.
11:05:25|4635.
11:05:27|4635.
11:05:29|4635.
11:05:29|4635.
11:05:31|4635.
11:05:32|4635.
11:05:33|4635.
11:05:34|4635.
11:05:35|4635.
11:05:37|4635.
11:05:37|4635.
11:05:38|4635.
11:05:40|4635.
11:05:40|4635.
11:05:41|4635.
11:05:42|4635.
11:05:43|4635.
11:05:45|4635.
11:05:46|4635.
11:05:46|4635.
11:05:48|4635.
11:05:49|4635.
11:05:50|4635.
11:05:50|4635.
11:05:52|4635.
11:05:53|4635.
11:05:54|4635.
11:05:55|4635.
11:05:56|4635.
11:05:57|4635.
11:05:58|4635.
11:05:59|4635.
11:06:00|4635.
11:06:01|4635.
11:06:02|4635.
11:06:03|4635.
11:06:04|4635.
11:06:05|4635.
11:06:06|4635.
11:06:07|4635.
11:06:08|4635.
11:06:09|4635.
11:06:10|4635.
11:06:11|4635.
11:06:12|4635.
11:06:13|4635.
11:06:14|4635.
11:06:15|4635.
11:06:16|4635.
11:06:17|4635.
11:06:18|4635.
11:06:19|4635.
11:06:20|4635.
11:06:21|4635.
11:06:22|4635.
11:06:23|4635.
11:06:25|4635.
11:06:26|4635.
11:06:27|4635.
11:06:28|4635.
11:06:29|4635.
11:06:31|4635.
11:06:32|4635.
11:06:33|4635.
11:06:33|4635.
11:06:35|4635.
11:06:36|4635.
11:06:37|4635.
11:06:38|4635.
11:06:40|4635.
11:06:40|4635.
11:06:42|4635.
11:06:43|4635.
11:06:45|4635.
11:06:45|4635.
11:06:46|4635.
11:06:47|4635.
11:06:48|4635.
11:06:50|4635.
11:06:51|4635.
11:06:52|4635.
11:06:53|4635.
11:06:54|4635.
11:06:55|4635.
11:06:56|4635.
11:06:56|4635.07
11:06:57|4635.07
11:06:58|4635.07
11:07:00|4635.07
11:07:01|4635.07
11:07:02|4635.07
11:07:03|4635.07
11:07:04|4635.07
11:07:05|4635.07
11:07:06|4635.07
11:07:07|4635.07
11:07:08|4635.07
11:07:09|4635.07
11:07:10|4635.07
11:07:11|4635.07
11:07:12|4635.07
11:07:14|4635.07
11:07:15|4635.07
11:07:16|4635.07
11:07:16|4635.07
11:07:18|4635.07
11:07:18|4635.07
11:07:20|4635.07
11:07:20|4635.07
11:07:21|4635.07
11:07:22|4635.07
11:07:24|4635.07
11:07:25|4635.07
11:07:27|4635.07
11:07:27|4635.07
11:07:29|4635.07
11:07:30|4635.07
11:07:32|4635.07
11:07:33|4635.07
11:07:34|4635.07
11:07:34|4635.07
11:07:36|4635.07
11:07:37|4635.07
11:07:38|4635.07
11:07:39|4635.07
11:07:40|4635.07
11:07:41|4635.07
11:07:42|4635.07
11:07:43|4635.07
11:07:44|4635.07
11:07:45|4635.07
11:07:46|4635.07
11:07:47|4635.07
11:07:48|4635.07
11:07:49|4635.07
11:07:51|4635.07
11:07:52|4635.07
11:07:53|4635.07
11:07:53|4635.07
11:07:55|4635.07
11:07:56|4635.07
11:07:56|4635.07
11:07:58|4635.07
11:07:58|4635.07
11:07:59|4635.07
11:08:00|4635.07
11:08:02|4635.07
11:08:02|4635.07
11:08:03|4635.07
11:08:05|4635.07
11:08:06|4635.07
11:08:07|4635.07
11:08:08|4635.07
11:08:08|4635.07
11:08:09|4635.07
11:08:11|4635.07
11:08:12|4635.07
11:08:13|4635.07
11:08:14|4635.07
11:08:14|4635.07
11:08:15|4635.07
11:08:17|4635.07
11:08:18|4635.07
11:08:18|4635.07
11:08:19|4635.07
11:08:20|4635.07
11:08:22|4635.07
11:08:23|4635.07
11:08:23|4635.07
11:08:25|4635.07
11:08:26|4635.07
11:08:27|4635.07
11:08:28|4635.07
11:08:30|4635.07
11:08:31|4635.07
11:08:32|4635.07
11:08:33|4635.07
11:08:34|4635.07
11:08:35|4635.07
11:08:37|4635.07
11:08:37|4635.07
11:08:39|4635.07
11:08:39|4635.07
11:08:40|4635.07
11:08:42|4635.07
11:08:43|4635.07
11:08:44|4635.07
11:08:45|4635.07
11:08:46|4635.07
11:08:47|4635.07
11:08:48|4635.07
11:08:49|4635.07
11:08:50|4635.07
11:08:51|4635.07
11:08:52|4635.07
11:08:53|4635.07
11:08:54|4635.07
11:08:55|4635.07
11:08:56|4635.07
11:08:57|4635.07
11:08:58|4635.07
11:08:59|4635.07
11:09:00|4635.07
11:09:01|4635.07
11:09:02|4635.07
11:09:03|4635.07
11:09:04|4635.07
11:09:05|4635.07
11:09:07|4635.07
11:09:07|4635.07
11:09:08|4635.07
11:09:09|4635.07
11:09:10|4635.07
11:09:11|4635.07
11:09:13|4635.07
11:09:14|4635.07
11:09:15|4635.07
11:09:15|4635.07
11:09:17|4635.07
11:09:18|4635.07
11:09:18|4635.07
11:09:19|4635.07
11:09:21|4635.07
11:09:22|4635.07
11:09:22|4635.07
11:09:23|4635.07
11:09:25|4635.07
11:09:25|4635.07
11:09:26|4635.07
11:09:27|4635.07
11:09:28|4635.07
11:09:29|4635.07
11:09:31|4635.07
11:09:32|4635.07
11:09:33|4635.07
11:09:34|4635.07
11:09:35|4635.07
11:09:36|4635.07
11:09:37|4635.07
11:09:38|4635.07
11:09:39|4635.07
11:09:40|4635.07
11:09:41|4635.07
11:09:42|4635.07
11:09:43|4635.07
11:09:45|4635.07
11:09:45|4635.07
11:09:46|4635.07
11:09:47|4635.07
11:09:48|4635.07
11:09:49|4635.07
11:09:50|4635.07
11:09:51|4635.07
11:09:52|4635.07
11:09:53|4635.07
11:09:54|4635.07
11:09:55|4635.07
11:09:56|4635.07
11:09:57|4635.07
11:09:58|4635.07
11:09:59|4635.07
11:10:01|4635.07
11:10:02|4635.07
11:10:03|4635.07
11:10:03|4635.07
11:10:05|4635.07
11:10:06|4635.07
11:10:07|4635.07
11:10:08|4635.07
11:10:09|4635.07
11:10:10|4635.07
11:10:11|4635.07
11:10:12|4635.07
11:10:13|4635.07
11:10:14|4643.52
11:10:15|4643.52
11:10:16|4643.52
11:10:17|4643.52
11:10:18|4643.52
11:10:19|4643.52
11:10:20|4643.52
11:10:21|4643.52
11:10:22|4643.52
11:10:23|4643.52
11:10:24|4643.52
11:10:25|4643.52
11:10:26|4643.52
11:10:27|4643.52
11:10:29|4643.52
11:10:30|4643.52
11:10:32|4643.52
11:10:33|4643.52
11:10:34|4643.52
11:10:36|4643.52
11:10:37|4643.52
11:10:38|4643.52
11:10:39|4643.52
11:10:40|4643.52
11:10:41|4643.52
11:10:42|4643.52
11:10:43|4643.52
11:10:44|4643.52
11:10:45|4643.52
11:10:46|4643.52
11:10:47|4643.52
11:10:48|4662.88
11:10:49|4662.88
11:10:51|4662.88
11:10:52|4662.88
11:10:52|4662.88
11:10:53|4662.88
11:10:54|4662.88
11:10:56|4662.88
11:10:57|4662.88
11:10:57|4662.88
11:10:59|4662.88
11:11:00|4662.88
11:11:00|4662.88
11:11:01|4662.88
11:11:02|4662.88
11:11:04|4662.88
11:11:05|4662.88
11:11:05|4662.88
11:11:07|4662.88
11:11:08|4662.88
11:11:09|4662.88
11:11:10|4662.88
11:11:11|4662.88
11:11:12|4662.88
11:11:13|4662.88
11:11:14|4662.88
11:11:15|4662.88
11:11:16|4662.88
11:11:16|4662.88
11:11:18|4662.88
11:11:19|4662.88
11:11:20|4679.
11:11:20|4679.
11:11:21|4679.
11:11:23|4679.
11:11:24|4679.
11:11:24|4679.
11:11:26|4679.
11:11:26|4679.
11:11:27|4679.
11:11:29|4679.
11:11:31|4679.
11:11:32|4679.
11:11:33|4679.
11:11:34|4679.
11:11:35|4679.
11:11:36|4679.
11:11:37|4679.
11:11:38|4679.
11:11:40|4679.
11:11:41|4679.
11:11:42|4682.
11:11:43|4682.
11:11:44|4682.
11:11:45|4687.9
11:11:46|4687.9
11:11:47|4687.9
11:11:48|4687.9
11:11:49|4687.9
11:11:50|4687.9
11:11:51|4687.9
11:11:52|4687.9
11:11:54|4687.9
11:11:56|4687.9
11:11:56|4687.9
11:11:57|4687.9
11:11:58|4687.9
11:11:59|4687.9
11:12:01|4687.9
11:12:02|4687.9
11:12:03|4687.9
11:12:04|4687.9
11:12:05|4687.9
11:12:06|4687.9
11:12:07|4687.9
11:12:09|4687.9
11:12:09|4687.9
11:12:10|4687.9
11:12:11|4687.9
11:12:12|4687.9
11:12:13|4687.9
11:12:14|4687.9
11:12:15|4687.9
11:12:16|4687.9
11:12:18|4671.34
11:12:19|4671.34
11:12:20|4671.34
11:12:21|4671.34
11:12:22|4671.34
11:12:22|4671.34
11:12:23|4671.34
11:12:26|4671.34
11:12:26|4684.6
11:12:27|4684.6
11:12:28|4684.6
11:12:30|4684.6
11:12:31|4684.6
11:12:33|4684.6
11:12:33|4684.6
11:12:35|4684.6
11:12:36|4684.6
11:12:36|4684.6
11:12:38|4684.6
11:12:40|4684.6
11:12:40|4684.6
11:12:41|4684.6
11:12:42|4684.6
11:12:43|4684.6
11:12:44|4684.6
11:12:45|4684.6
11:12:47|4684.6
11:12:48|4684.6
11:12:49|4684.6
11:12:50|4684.6
11:12:51|4684.6
11:12:51|4684.6
11:12:52|4684.6
11:12:53|4684.6
11:12:55|4684.6
11:12:56|4684.6
11:12:56|4684.6
11:12:58|4684.6
11:12:59|4684.6
11:13:00|4684.6
11:13:01|4684.6
11:13:02|4684.6
11:13:03|4684.6
11:13:04|4684.6
11:13:05|4684.6
11:13:06|4684.6
11:13:07|4684.6
11:13:08|4684.6
11:13:08|4684.6
11:13:10|4684.6
11:13:11|4684.6
11:13:12|4684.6
11:13:13|4684.6
11:13:14|4684.6
11:13:15|4684.6
11:13:16|4684.6
11:13:17|4684.6
11:13:18|4684.6
11:13:19|4684.6
11:13:19|4684.6
11:13:21|4684.6
11:13:22|4684.6
11:13:23|4684.6
11:13:24|4684.6
11:13:25|4684.6
11:13:26|4684.6
11:13:27|4684.6
11:13:27|4684.6
11:13:28|4684.6
11:13:30|4684.6
11:13:32|4684.6
11:13:33|4678.84
11:13:33|4678.84
11:13:35|4678.84
11:13:36|4678.84
11:13:37|4678.84
11:13:38|4678.84
11:13:40|4678.84
11:13:40|4678.84
11:13:41|4678.84
11:13:42|4678.84
11:13:43|4678.84
11:13:44|4678.84
11:13:45|4678.84
11:13:46|4678.84
11:13:48|4678.84
11:13:50|4678.84
11:13:50|4678.84
11:13:51|4678.84
11:13:52|4678.84
11:13:53|4678.84
11:13:54|4678.84
11:13:55|4678.84
11:13:56|4678.84
11:13:57|4678.84
11:13:59|4678.84
11:14:00|4678.84
11:14:01|4678.84
11:14:02|4678.84
11:14:03|4678.84
11:14:04|4678.84
11:14:05|4678.84
11:14:06|4678.84
11:14:07|4678.84
11:14:08|4678.84
11:14:09|4678.84
11:14:10|4678.84
11:14:11|4678.84
11:14:12|4678.84
11:14:13|4678.84
11:14:14|4678.84
11:14:15|4678.84
11:14:16|4678.84
11:14:17|4678.84
11:14:18|4678.84
11:14:19|4678.84
11:14:20|4678.84
11:14:21|4678.84
11:14:22|4678.84
11:14:23|4678.84
11:14:24|4678.84
11:14:25|4678.84
11:14:26|4678.84
11:14:27|4678.84
11:14:28|4678.84
11:14:29|4678.84
11:14:30|4678.84
11:14:31|4678.84
11:14:33|4678.84
11:14:34|4678.84
11:14:36|4678.84
11:14:37|4678.84
11:14:38|4678.84
11:14:40|4678.84
11:14:40|4678.84
11:14:42|4678.84
11:14:42|4678.84
11:14:44|4678.84
11:14:44|4678.84
11:14:46|4678.84
11:14:47|4678.84
11:14:48|4678.84
11:14:49|4678.84
11:14:51|4678.84
11:14:52|4678.84
11:14:53|4678.84
11:14:53|4678.84
11:14:55|4676.01
11:14:56|4676.01
11:14:57|4676.01
11:14:57|4676.01
11:14:58|4676.01
11:14:59|4676.01
11:15:01|4676.01
11:15:01|4676.01
11:15:02|4676.01
11:15:04|4676.01
11:15:05|4676.01
11:15:05|4676.01
11:15:07|4676.01
11:15:08|4676.01
11:15:09|4676.01
11:15:10|4676.01
11:15:11|4676.01
11:15:12|4676.01
11:15:13|4676.01
11:15:14|4676.01
11:15:15|4676.01
11:15:16|4676.01
11:15:17|4676.01
11:15:17|4676.01
11:15:19|4676.01
11:15:19|4676.01
11:15:21|4676.01
11:15:22|4676.01
11:15:23|4676.01
11:15:24|4676.01
11:15:25|4676.01
11:15:26|4676.91
11:15:27|4676.91
11:15:28|4676.91
11:15:29|4676.91
11:15:30|4676.91
11:15:31|4676.91
11:15:32|4676.91
11:15:33|4676.91
11:15:34|4676.91
11:15:35|4676.91
11:15:36|4676.91
11:15:37|4676.91
11:15:38|4684.6
11:15:39|4687.9
11:15:41|4674.15
11:15:41|4674.15
11:15:42|4674.15
11:15:43|4674.15
11:15:44|4674.15
11:15:46|4674.15
11:15:46|4674.15
11:15:47|4674.15
11:15:48|4674.15
11:15:49|4674.15
11:15:50|4674.15
11:15:51|4674.15
11:15:52|4674.15
11:15:53|4674.15
11:15:55|4694.95
11:15:56|4694.95
11:15:57|4694.95
11:15:58|4694.95
11:15:59|4694.95
11:15:59|4694.95
11:16:00|4694.95
11:16:02|4694.95
11:16:03|4694.95
11:16:04|4694.95
11:16:05|4694.95
11:16:06|4694.95
11:16:07|4694.95
11:16:08|4694.95
11:16:09|4694.95
11:16:10|4694.95
11:16:12|4694.95
11:16:12|4694.95
11:16:14|4694.95
11:16:15|4694.95
11:16:16|4694.95
11:16:16|4694.95
11:16:17|4694.95
11:16:19|4694.95
11:16:20|4694.95
11:16:21|4694.95
11:16:21|4694.95
11:16:23|4694.95
11:16:24|4694.95
11:16:25|4694.95
11:16:25|4694.95
11:16:27|4694.95
11:16:27|4694.95
11:16:29|4694.95
11:16:29|4694.95
11:16:31|4694.95
11:16:32|4694.95
11:16:32|4694.95
11:16:34|4694.95
11:16:36|4694.95
11:16:37|4694.95
11:16:38|4694.95
11:16:39|4694.95
11:16:40|4694.95
11:16:41|4694.95
11:16:42|4694.95
11:16:43|4694.95
11:16:44|4694.95
11:16:45|4694.95
11:16:46|4694.95
11:16:47|4694.95
11:16:48|4694.95
11:16:49|4694.95
11:16:50|4694.95
11:16:51|4694.95
11:16:52|4694.95
11:16:53|4694.95
11:16:54|4694.95
11:16:55|4694.95
11:16:56|4694.95
11:16:57|4694.95
11:16:59|4694.95
11:17:00|4694.95
11:17:02|4694.95
11:17:02|4694.95
11:17:03|4694.95
11:17:05|4694.95
11:17:05|4694.95
11:17:07|4694.95
11:17:08|4694.95
11:17:08|4694.95
11:17:10|4694.95
11:17:11|4694.95
11:17:12|4694.95
11:17:13|4694.95
11:17:14|4694.95
11:17:14|4694.95
11:17:16|4694.95
11:17:17|4694.95
11:17:17|4694.95
11:17:19|4694.95
11:17:19|4694.95
11:17:21|4694.95
11:17:21|4694.95
11:17:23|4694.95
11:17:23|4694.95
11:17:25|4694.95
11:17:25|4694.95
11:17:26|4694.95
11:17:28|4694.95
11:17:29|4694.95
11:17:30|4694.95
11:17:31|4694.95
11:17:32|4694.95
11:17:33|4694.95
11:17:34|4694.95
11:17:35|4694.95
11:17:36|4694.95
11:17:38|4694.95
11:17:39|4694.95
11:17:40|4694.95
11:17:42|4694.95
11:17:42|4694.95
11:17:44|4694.95
11:17:45|4694.95
11:17:46|4694.95
11:17:47|4694.95
11:17:49|4694.95
11:17:50|4694.95
11:17:52|4694.95
11:17:53|4694.95
11:17:53|4694.95
11:17:54|4694.95
11:17:55|4694.95
11:17:57|4694.95
11:17:58|4694.95
11:17:58|4694.95
11:18:00|4694.95
11:18:01|4694.95
11:18:02|4694.95
11:18:03|4694.95
11:18:04|4694.95
11:18:05|4694.95
11:18:06|4694.95
11:18:07|4694.95
11:18:08|4694.95
11:18:09|4694.95
11:18:10|4694.95
11:18:11|4694.95
11:18:11|4694.95
11:18:14|4694.95
11:18:14|4694.95
11:18:15|4694.95
11:18:17|4694.95
11:18:18|4694.95
11:18:19|4694.95
11:18:20|4690.03
11:18:21|4690.03
11:18:22|4690.03
11:18:23|4690.03
11:18:23|4689.68
11:18:25|4689.68
11:18:26|4689.68
11:18:27|4689.68
11:18:27|4689.68
11:18:29|4689.68
11:18:30|4689.68
11:18:31|4689.68
11:18:31|4689.68
11:18:33|4689.52
11:18:34|4689.52
11:18:35|4689.52
11:18:37|4689.52
11:18:37|4689.52
11:18:38|4689.52
11:18:39|4689.52
11:18:40|4689.52
11:18:42|4689.52
11:18:43|4689.52
11:18:45|4689.52
11:18:46|4689.52
11:18:48|4689.52
11:18:49|4689.52
11:18:49|4689.52
11:18:51|4689.52
11:18:51|4689.52
11:18:53|4689.52
11:18:54|4689.52
11:18:54|4688.66
11:18:57|4688.66
11:18:57|4688.66
11:18:58|4688.66
11:18:59|4688.66
11:19:00|4688.66
11:19:01|4688.66
11:19:03|4688.66
11:19:04|4688.66
11:19:04|4688.66
11:19:05|4688.66
11:19:06|4688.66
11:19:07|4688.66
11:19:08|4688.66
11:19:09|4688.66
11:19:10|4688.66
11:19:11|4688.66
11:19:12|4688.66
11:19:14|4688.66
11:19:14|4688.66
11:19:15|4688.66
11:19:16|4688.66
11:19:17|4688.66
11:19:19|4688.66
11:19:19|4688.66
11:19:20|4688.66
11:19:21|4688.66
11:19:22|4688.66
11:19:23|4688.66
11:19:24|4688.66
11:19:25|4688.66
11:19:26|4688.66
11:19:27|4688.66
11:19:28|4688.66
11:19:29|4688.66
11:19:30|4688.66
11:19:31|4688.66
11:19:32|4688.66
11:19:34|4688.66
11:19:34|4688.66
11:19:36|4688.66
11:19:37|4688.66
11:19:39|4688.66
11:19:39|4688.66
11:19:41|4688.66
11:19:42|4688.66
11:19:42|4688.66
11:19:44|4688.66
11:19:46|4688.66
11:19:46|4688.66
11:19:47|4688.66
11:19:49|4688.66
11:19:51|4688.66
11:19:53|4688.66
11:19:54|4688.66
11:19:55|4688.66
11:19:56|4688.66
11:19:56|4688.66
11:19:58|4688.66
11:19:58|4688.66
11:20:00|4688.66
11:20:02|4688.66
11:20:02|4688.66
11:20:03|4688.66
11:20:04|4688.66
11:20:05|4688.66
11:20:06|4688.66
11:20:07|4688.66
11:20:08|4688.66
11:20:09|4688.66
11:20:11|4688.66
11:20:13|4688.66
11:20:13|4688.66
11:20:14|4688.66
11:20:15|4688.66
11:20:16|4688.66
11:20:17|4688.66
11:20:18|4688.66
11:20:20|4683.94
11:20:21|4683.94
11:20:22|4683.94
11:20:22|4683.94
11:20:23|4683.94
11:20:24|4683.94
11:20:25|4683.94
11:20:27|4683.94
11:20:27|4670.25
11:20:28|4670.25
11:20:29|4670.25
11:20:30|4683.94
11:20:32|4683.94
11:20:32|4683.94
11:20:33|4683.94
11:20:35|4683.94
11:20:36|4683.94
11:20:36|4683.94
11:20:38|4683.94
11:20:39|4683.94
11:20:41|4683.94
11:20:43|4683.94
11:20:43|4683.94
11:20:44|4683.94
11:20:46|4683.94
11:20:48|4683.94
11:20:48|4683.94
11:20:49|4683.94
11:20:51|4683.94
11:20:52|4683.94
11:20:52|4666.66
11:20:53|4666.66
11:20:54|4666.66
11:20:55|4666.66
11:20:57|4666.66
11:20:58|4666.66
11:21:00|4681.06
11:21:00|4681.06
11:21:01|4681.06
11:21:03|4681.06
11:21:03|4681.06
11:21:04|4681.06
11:21:05|4681.06
11:21:06|4681.06
11:21:07|4681.06
11:21:08|4681.06
11:21:09|4681.06
11:21:11|4681.06
11:21:13|4681.06
11:21:13|4681.06
11:21:15|4681.06
11:21:15|4681.06
11:21:17|4681.06
11:21:19|4681.06
11:21:20|4681.06
11:21:20|4681.06
11:21:22|4681.06
11:21:22|4681.06
11:21:24|4681.06
11:21:25|4681.06
11:21:26|4681.06
11:21:27|4681.06
11:21:28|4681.06
11:21:28|4681.06
11:21:29|4681.06
11:21:32|4681.06
11:21:32|4681.06
11:21:33|4681.06
11:21:34|4681.06
11:21:35|4681.06
11:21:36|4681.06
11:21:37|4681.06
11:21:39|4681.06
11:21:41|4674.25
11:21:42|4674.25
11:21:44|4674.25
11:21:44|4674.25
11:21:45|4674.25
11:21:47|4674.25
11:21:47|4674.25
11:21:48|4674.25
11:21:49|4674.25
11:21:51|4674.25
11:21:52|4674.25
11:21:52|4674.25
11:21:54|4674.25
11:21:55|4674.25
11:21:56|4674.25
11:21:57|4674.25
11:21:58|4674.25
11:21:59|4674.25
11:22:00|4674.25
11:22:01|4674.25
11:22:03|4674.25
11:22:03|4674.25
11:22:04|4674.25
11:22:06|4674.25
11:22:08|4674.25
11:22:09|4674.25
11:22:10|4674.25
11:22:11|4674.25
11:22:12|4674.25
11:22:13|4674.25
11:22:13|4674.25
11:22:14|4674.25
11:22:16|4674.25
11:22:17|4674.25
11:22:19|4674.25
11:22:19|4674.25
11:22:20|4674.25
11:22:21|4674.25
11:22:22|4674.25
11:22:23|4674.25
11:22:24|4674.25
11:22:25|4674.25
11:22:26|4674.25
11:22:27|4674.25
11:22:28|4674.25
11:22:29|4674.25
11:22:30|4674.25
11:22:32|4674.25
11:22:33|4674.25
11:22:34|4674.25
11:22:35|4674.25
11:22:36|4674.25
11:22:37|4674.25
11:22:37|4674.25
11:22:39|4674.25
11:22:40|4674.25
11:22:42|4674.25
11:22:43|4674.25
11:22:44|4674.25
11:22:46|4674.25
11:22:46|4674.25
11:22:47|4674.25
11:22:48|4674.25
11:22:49|4674.25
11:22:50|4674.25
11:22:51|4674.25
11:22:52|4674.25
11:22:53|4674.25
11:22:54|4674.25
11:22:55|4674.25
11:22:56|4674.25
11:22:57|4674.25
11:22:58|4674.25
11:22:59|4674.25
11:23:00|4674.25
11:23:01|4674.25
11:23:02|4674.25
11:23:04|4674.25
11:23:06|4674.25
11:23:06|4674.25
11:23:07|4674.25
11:23:08|4674.25
11:23:09|4674.25
11:23:10|4674.25
11:23:11|4674.25
11:23:12|4674.25
11:23:13|4674.25
11:23:14|4674.25
11:23:15|4674.25
11:23:16|4674.25
11:23:18|4674.25
11:23:19|4674.25
11:23:21|4674.25
11:23:21|4674.25
11:23:22|4671.28
11:23:23|4671.28
11:23:24|4671.28
11:23:25|4671.28
11:23:26|4671.17
11:23:27|4671.17
11:23:28|4671.17
11:23:29|4671.17
11:23:30|4671.17
11:23:31|4671.17
11:23:32|4671.17
11:23:33|4671.17
11:23:34|4671.17
11:23:35|4671.17
11:23:37|4671.17
11:23:38|4671.17
11:23:38|4671.17
11:23:40|4671.17
11:23:42|4671.17
11:23:43|4671.17
11:23:43|4671.17
11:23:46|4671.17
11:23:46|4671.17
11:23:47|4671.17
11:23:48|4671.17
11:23:49|4671.17
11:23:50|4671.17
11:23:51|4671.17
11:23:52|4671.17
11:23:53|4671.17
11:23:54|4671.17
11:23:55|4671.17
11:23:56|4671.17
11:23:58|4671.17
11:23:59|4671.17
11:24:00|4671.17
11:24:00|4671.17
11:24:02|4671.17
11:24:03|4671.17
11:24:04|4671.17
11:24:05|4671.17
11:24:07|4671.17
11:24:07|4671.17
11:24:09|4671.17
11:24:09|4671.17
11:24:11|4671.17
11:24:12|4671.17
11:24:13|4671.17
11:24:14|4662.19
11:24:15|4662.19
11:24:16|4662.19
11:24:16|4670.77
11:24:19|4670.77
11:24:19|4670.77
11:24:20|4670.77
11:24:21|4670.77
11:24:22|4670.77
11:24:23|4670.77
11:24:24|4670.77
11:24:25|4670.77
11:24:26|4670.77
11:24:27|4670.77
11:24:29|4670.54
11:24:30|4670.54
11:24:31|4670.54
11:24:32|4670.54
11:24:33|4670.54
11:24:34|4670.54
11:24:35|4670.54
11:24:36|4670.54
11:24:37|4670.54
11:24:38|4670.54
11:24:39|4670.54
11:24:40|4670.54
11:24:41|4670.54
11:24:43|4670.54
11:24:44|4670.54
11:24:46|4670.54
11:24:47|4670.54
11:24:48|4670.54
11:24:49|4670.54
11:24:51|4670.54
11:24:51|4670.54
11:24:53|4670.54
11:24:54|4670.54
11:24:55|4670.54
11:24:56|4670.54
11:24:57|4670.54
11:24:58|4670.54
11:24:59|4670.54
11:24:59|4670.54
11:25:00|4670.54
11:25:03|4670.54
11:25:04|4670.54
11:25:05|4662.19
11:25:06|4662.19
11:25:07|4662.19
11:25:08|4662.19
11:25:10|4662.19
11:25:10|4662.19
11:25:11|4662.19
11:25:12|4662.19
11:25:13|4662.19
11:25:14|4662.19
11:25:15|4662.19
11:25:16|4662.19
11:25:17|4662.19
11:25:18|4662.19
11:25:19|4662.19
11:25:20|4662.19
11:25:21|4662.19
11:25:22|4662.19
11:25:23|4662.19
11:25:24|4662.19
11:25:25|4662.19
11:25:26|4662.19
11:25:28|4662.19
11:25:28|4662.19
11:25:29|4662.19
11:25:30|4662.19
11:25:31|4662.19
11:25:32|4662.19
11:25:33|4662.19
11:25:34|4662.19
11:25:35|4662.19
11:25:36|4654.68
11:25:37|4654.68
11:25:38|4654.68
11:25:39|4668.03
11:25:40|4668.03
11:25:41|4668.03
11:25:43|4668.04
11:25:45|4668.04
11:25:46|4668.04
11:25:48|4668.04
11:25:49|4668.04
11:25:49|4668.04
11:25:51|4668.04
11:25:52|4668.04
11:25:53|4668.04
11:25:54|4668.04
11:25:55|4668.04
11:25:57|4668.04
11:25:58|4668.04
11:25:59|4668.04
11:25:59|4668.04
11:26:01|4668.04
11:26:01|4668.04
11:26:02|4668.04
11:26:03|4668.04
11:26:05|4668.04
11:26:07|4668.04
11:26:08|4668.04
11:26:08|4668.04
11:26:10|4668.04
11:26:11|4668.04
11:26:12|4668.04
11:26:13|4668.04
11:26:14|4668.04
11:26:15|4668.04
11:26:16|4668.04
11:26:17|4668.04
11:26:18|4668.04
11:26:20|4668.04
11:26:20|4668.04
11:26:22|4668.04
11:26:23|4668.04
11:26:24|4668.04
11:26:25|4668.04
11:26:26|4668.04
11:26:27|4668.04
11:26:28|4668.04
11:26:29|4668.04
11:26:30|4668.04
11:26:30|4668.04
11:26:32|4668.04
11:26:32|4668.04
11:26:34|4668.04
11:26:35|4664.9
11:26:36|4664.9
11:26:37|4664.9
11:26:38|4664.9
11:26:39|4664.9
11:26:40|4664.9
11:26:41|4664.9
11:26:42|4664.9
11:26:43|4664.9
11:26:45|4664.9
11:26:46|4664.9
11:26:47|4664.9
11:26:48|4664.9
11:26:49|4664.9
11:26:50|4664.9
11:26:51|4664.9
11:26:52|4664.9
11:26:53|4664.9
11:26:54|4664.9
11:26:55|4664.9
11:26:56|4664.9
11:26:57|4664.9
11:26:58|4664.9
11:26:59|4664.9
11:27:00|4664.9
11:27:01|4664.9
11:27:02|4664.9
11:27:03|4664.9
11:27:04|4664.9
11:27:05|4664.9
11:27:06|4664.9
11:27:07|4664.9
11:27:09|4664.9
11:27:10|4664.9
11:27:10|4664.9
11:27:12|4664.9
11:27:13|4664.9
11:27:14|4664.9
11:27:16|4664.8
11:27:16|4664.8
11:27:17|4664.8
11:27:18|4664.8
11:27:19|4664.8
11:27:21|4664.8
11:27:22|4664.8
11:27:22|4664.8
11:27:24|4664.8
11:27:26|4664.8
11:27:27|4664.8
11:27:27|4664.8
11:27:29|4664.8
11:27:29|4664.8
11:27:31|4664.8
11:27:32|4664.8
11:27:34|4664.8
11:27:34|4664.8
11:27:35|4664.8
11:27:36|4664.8
11:27:37|4664.8
11:27:38|4664.8
11:27:39|4664.8
11:27:40|4664.8
11:27:42|4664.8
11:27:42|4664.8
11:27:43|4664.8
11:27:45|4664.8
11:27:47|4664.8
11:27:49|4664.68
11:27:49|4664.68
11:27:50|4664.68
11:27:52|4664.68
11:27:54|4664.68
11:27:54|4664.68
11:27:55|4664.68
11:27:56|4664.68
11:27:57|4664.68
11:27:59|4664.68
11:27:59|4664.68
11:28:01|4664.68
11:28:02|4664.68
11:28:03|4664.68
11:28:03|4664.68
11:28:06|4664.68
11:28:06|4664.68
11:28:07|4664.68
11:28:09|4664.68
11:28:10|4664.68
11:28:11|4664.68
11:28:11|4664.68
11:28:13|4664.68
11:28:14|4664.68
11:28:15|4664.68
11:28:16|4664.68
11:28:16|4664.68
11:28:18|4664.68
11:28:19|4664.68
11:28:20|4664.68
11:28:21|4664.68
11:28:22|4664.68
11:28:22|4664.68
11:28:24|4664.68
11:28:25|4664.68
11:28:26|4664.68
11:28:27|4664.68
11:28:28|4664.68
11:28:29|4664.68
11:28:30|4664.68
11:28:31|4664.68
11:28:32|4664.68
11:28:33|4664.68
11:28:34|4664.68
11:28:35|4664.68
11:28:36|4664.68
11:28:37|4664.68
11:28:38|4664.68
11:28:39|4664.68
11:28:40|4664.68
11:28:41|4664.68
11:28:42|4664.68
11:28:43|4664.68
11:28:44|4664.68
11:28:45|4664.68
11:28:47|4664.68
11:28:49|4664.68
11:28:49|4664.68
11:28:50|4664.68
11:28:51|4664.68
11:28:52|4664.68
11:28:54|4664.68
11:28:55|4664.68
11:28:55|4664.68
11:28:57|4664.68
11:28:58|4664.68
11:28:59|4664.68
11:29:00|4664.68
11:29:01|4664.68
11:29:01|4664.68
11:29:02|4664.68
11:29:04|4664.68
11:29:05|4664.68
11:29:06|4664.68
11:29:07|4664.68
11:29:08|4664.68
11:29:09|4664.68
11:29:10|4664.68
11:29:11|4664.68
11:29:12|4664.68
11:29:13|4664.68
11:29:14|4664.68
11:29:15|4664.68
11:29:16|4664.68
11:29:17|4664.68
11:29:18|4664.68
11:29:19|4664.68
11:29:20|4664.68
11:29:21|4664.68
11:29:22|4664.68
11:29:23|4664.68
11:29:24|4664.68
11:29:25|4664.68
11:29:26|4664.68
11:29:28|4664.68
11:29:28|4664.68
11:29:29|4664.68
11:29:31|4664.68
11:29:32|4664.68
11:29:33|4664.68
11:29:34|4664.68
11:29:35|4664.68
11:29:36|4664.68
11:29:37|4664.68
11:29:38|4664.68
11:29:39|4664.68
11:29:40|4664.68
11:29:41|4664.68
11:29:42|4664.68
11:29:43|4664.68
11:29:44|4664.68
11:29:45|4664.68
11:29:46|4664.68
11:29:47|4664.68
11:29:49|4664.68
11:29:49|4664.68
11:29:51|4664.68
11:29:53|4664.68
11:29:54|4664.68
11:29:55|4664.68
11:29:56|4664.68
11:29:56|4664.68
11:29:58|4664.68
11:29:58|4664.68
11:30:00|4664.68
11:30:00|4664.68
11:30:02|4664.68
11:30:03|4664.68
11:30:05|4664.68
11:30:06|4664.68
11:30:07|4664.68
11:30:07|4664.68
11:30:09|4664.68
11:30:10|4664.68
11:30:11|4664.68
11:30:12|4664.68
11:30:14|4664.68
11:30:14|4664.68
11:30:16|4664.68
11:30:17|4664.68
11:30:18|4664.68
11:30:19|4664.68
11:30:20|4664.68
11:30:21|4664.68
11:30:22|4664.68
11:30:23|4664.68
11:30:24|4664.68
11:30:25|4664.68
11:30:26|4664.68
11:30:27|4664.68
11:30:28|4664.68
11:30:29|4664.68
11:30:30|4664.68
11:30:31|4664.68
11:30:32|4664.68
11:30:33|4664.68
11:30:34|4664.68
11:30:35|4664.68
11:30:36|4664.68
11:30:37|4664.68
11:30:38|4664.68
11:30:39|4664.68
11:30:40|4664.68
11:30:41|4664.68
11:30:42|4664.68
11:30:43|4664.68
11:30:44|4664.68
11:30:45|4664.68
11:30:46|4664.68
11:30:47|4664.68
11:30:49|4664.68
11:30:51|4664.68
11:30:52|4664.68
11:30:53|4664.68
11:30:54|4664.68
11:30:55|4664.68
11:30:56|4664.68
11:30:57|4664.68
11:30:58|4664.68
11:30:59|4664.68
11:31:01|4664.68
11:31:01|4664.68
11:31:02|4664.68
11:31:03|4664.68
11:31:04|4664.8
11:31:06|4664.8
11:31:07|4664.8
11:31:08|4664.8
11:31:09|4664.8
11:31:10|4664.8
11:31:11|4664.8
11:31:12|4664.8
11:31:13|4664.8
11:31:14|4664.8
11:31:15|4664.8
11:31:16|4664.8
11:31:17|4664.8
11:31:18|4664.8
11:31:19|4664.8
11:31:21|4664.8
11:31:22|4664.8
11:31:23|4664.8
11:31:24|4664.8
11:31:24|4664.8
11:31:26|4664.8
11:31:26|4664.8
11:31:27|4664.8
11:31:28|4664.8
11:31:30|4664.8
11:31:31|4664.68
11:31:31|4664.68
11:31:33|4664.68
11:31:34|4664.68
11:31:35|4664.68
11:31:36|4664.68
11:31:37|4664.68
11:31:38|4664.68
11:31:38|4664.68
11:31:40|4664.68
11:31:40|4664.68
11:31:41|4664.68
11:31:43|4664.68
11:31:44|4664.68
11:31:45|4664.68
11:31:46|4664.68
11:31:47|4664.68
11:31:47|4664.68
11:31:50|4664.68
11:31:51|4664.68
11:31:51|4664.68
11:31:53|4664.68
11:31:54|4664.68
11:31:55|4664.68
11:31:55|4664.68
11:31:57|4664.68
11:31:58|4664.68
11:31:59|4664.68
11:32:00|4664.68
11:32:01|4664.68
11:32:03|4664.68
11:32:04|4664.68
11:32:05|4664.68
11:32:07|4664.68
11:32:07|4664.68
11:32:08|4664.68
11:32:09|4664.68
11:32:11|4664.68
11:32:11|4664.68
11:32:12|4664.68
11:32:14|4664.68
11:32:16|4664.68
11:32:16|4664.68
11:32:17|4664.68
11:32:18|4664.68
11:32:19|4664.68
11:32:20|4664.68
11:32:21|4664.68
11:32:22|4664.68
11:32:23|4664.68
11:32:24|4664.68
11:32:25|4664.68
11:32:26|4664.68
11:32:27|4664.68
11:32:28|4664.68
11:32:29|4664.68
11:32:30|4664.68
11:32:31|4664.68
11:32:32|4664.68
11:32:34|4664.68
11:32:34|4664.68
11:32:35|4664.68
11:32:36|4664.68
11:32:37|4664.68
11:32:39|4664.68
11:32:39|4664.68
11:32:40|4664.68
11:32:41|4664.68
11:32:42|4664.68
11:32:43|4664.68
11:32:44|4664.68
11:32:45|4664.68
11:32:46|4664.68
11:32:47|4664.68
11:32:48|4664.68
11:32:49|4664.68
11:32:50|4664.68
11:32:51|4664.68
11:32:52|4664.68
11:32:53|4664.68
11:32:55|4640.34
11:32:56|4640.34
11:32:57|4640.34
11:32:58|4640.34
11:33:00|4640.34
11:33:00|4640.34
11:33:01|4640.34
11:33:03|4640.34
11:33:04|4640.34
11:33:05|4640.34
11:33:06|4640.34
11:33:07|4640.34
11:33:09|4640.34
11:33:10|4640.34
11:33:11|4640.34
11:33:12|4640.34
11:33:13|4640.34
11:33:14|4640.34
11:33:15|4640.34
11:33:16|4640.34
11:33:17|4640.34
11:33:18|4640.34
11:33:19|4640.34
11:33:20|4640.34
11:33:21|4640.34
11:33:21|4640.34
11:33:23|4640.34
11:33:24|4640.34
11:33:24|4640.34
11:33:26|4640.34
11:33:27|4640.34
11:33:28|4640.34
11:33:29|4640.34
11:33:30|4640.34
11:33:31|4640.34
11:33:32|4640.34
11:33:33|4640.34
11:33:34|4640.34
11:33:35|4640.34
11:33:36|4640.34
11:33:38|4640.34
11:33:39|4640.34
11:33:40|4640.34
11:33:40|4640.34
11:33:41|4640.34
11:33:43|4640.34
11:33:43|4640.34
11:33:45|4640.34
11:33:45|4640.34
11:33:47|4640.34
11:33:47|4640.34
11:33:49|4640.34
11:33:50|4640.34
11:33:51|4640.34
11:33:52|4640.34
11:33:53|4640.34
11:33:55|4640.34
11:33:55|4640.34
11:33:57|4640.34
11:33:57|4639.99
11:33:58|4639.99
11:33:59|4639.99
11:34:01|4639.99
11:34:01|4639.99
11:34:03|4639.99
11:34:03|4639.99
11:34:04|4639.99
11:34:05|4639.99
11:34:06|4639.99
11:34:07|4639.99
11:34:08|4639.99
11:34:10|4639.99
11:34:10|4639.99
11:34:12|4639.99
11:34:13|4639.99
11:34:14|4639.99
11:34:14|4639.99
11:34:16|4639.99
11:34:17|4639.99
11:34:18|4639.99
11:34:19|4639.99
11:34:20|4639.99
11:34:21|4639.99
11:34:23|4639.99
11:34:23|4639.99
11:34:24|4639.99
11:34:25|4639.99
11:34:26|4639.99
11:34:27|4639.99
11:34:28|4639.99
11:34:29|4639.99
11:34:30|4639.99
11:34:31|4639.99
11:34:32|4639.99
11:34:33|4639.99
11:34:35|4639.99
11:34:35|4639.99
11:34:38|4639.99
11:34:39|4639.99
11:34:39|4639.99
11:34:40|4623.74
11:34:41|4623.74
11:34:42|4623.74
11:34:43|4623.74
11:34:44|4623.74
11:34:45|4623.74
11:34:46|4658.83
11:34:47|4658.83
11:34:48|4658.83
11:34:49|4658.83
11:34:50|4658.83
11:34:51|4658.83
11:34:53|4658.83
11:34:54|4658.83
11:34:56|4658.83
11:34:56|4658.83
11:34:57|4658.83
11:34:58|4658.83
11:34:59|4658.83
11:35:01|4658.83
11:35:01|4658.83
11:35:03|4658.83
11:35:05|4658.83
11:35:06|4658.83
11:35:08|4658.83
11:35:08|4658.83
11:35:09|4658.83
11:35:10|4658.83
11:35:12|4658.83
11:35:12|4658.83
11:35:13|4658.83
11:35:14|4658.83
11:35:15|4658.83
11:35:16|4658.83
11:35:17|4658.83
11:35:18|4658.83
11:35:19|4658.83
11:35:20|4658.83
11:35:21|4658.83
11:35:23|4658.83
11:35:24|4658.83
11:35:25|4658.83
11:35:26|4658.83
11:35:27|4658.83
11:35:27|4658.83
11:35:28|4658.83
11:35:30|4658.83
11:35:30|4658.83
11:35:32|4658.83
11:35:32|4658.83
11:35:34|4658.83
11:35:35|4658.83
11:35:35|4658.83
11:35:37|4658.81
11:35:37|4658.81
11:35:38|4658.81
11:35:40|4658.81
11:35:41|4658.81
11:35:42|4658.81
11:35:43|4658.81
11:35:44|4658.81
11:35:45|4658.81
11:35:46|4658.81
11:35:47|4658.81
11:35:48|4658.81
11:35:49|4640.58
11:35:50|4640.58
11:35:51|4640.58
11:35:52|4640.58
11:35:54|4640.58
11:35:55|4640.58
11:35:57|4640.58
11:35:58|4640.58
11:35:59|4640.58
11:36:00|4640.58
11:36:02|4640.58
11:36:03|4640.58
11:36:04|4640.58
11:36:06|4640.58
11:36:07|4640.58
11:36:08|4640.58
11:36:09|4640.58
11:36:10|4640.58
11:36:11|4640.58
11:36:13|4640.58
11:36:13|4640.58
11:36:15|4640.58
11:36:16|4640.58
11:36:17|4640.58
11:36:18|4640.58
11:36:19|4640.58
11:36:20|4640.58
11:36:21|4640.58
11:36:22|4640.58
11:36:24|4640.58
11:36:24|4640.58
11:36:25|4640.58
11:36:26|4640.58
11:36:27|4640.58
11:36:28|4650.19
11:36:29|4650.19
11:36:30|4650.19
11:36:32|4650.19
11:36:33|4650.19
11:36:33|4650.19
11:36:35|4650.19
11:36:36|4650.19
11:36:37|4650.19
11:36:38|4650.19
11:36:39|4650.19
11:36:40|4650.19
11:36:41|4650.19
11:36:42|4650.19
11:36:42|4650.19
11:36:43|4650.19
11:36:45|4650.19
11:36:46|4650.19
11:36:47|4650.19
11:36:47|4650.19
11:36:49|4650.19
11:36:50|4650.19
11:36:51|4650.19
11:36:52|4650.19
11:36:53|4650.19
11:36:55|4650.19
11:36:56|4650.19
11:36:57|4650.19
11:36:58|4650.19
11:37:00|4650.19
11:37:01|4650.19
11:37:02|4650.19
11:37:03|4650.19
11:37:04|4650.19
11:37:05|4650.19
11:37:06|4650.19
11:37:08|4650.19
11:37:09|4650.19
11:37:10|4650.19
11:37:12|4650.19
11:37:13|4650.19
11:37:13|4650.19
11:37:14|4650.19
11:37:16|4650.19
11:37:17|4650.19
11:37:18|4650.19
11:37:19|4650.19
11:37:20|4650.19
11:37:21|4650.19
11:37:22|4650.19
11:37:23|4650.19
11:37:24|4650.19
11:37:25|4650.19
11:37:26|4650.19
11:37:27|4650.19
11:37:28|4650.19
11:37:29|4650.19
11:37:30|4650.19
11:37:31|4650.19
11:37:32|4650.19
11:37:33|4650.19
11:37:34|4650.19
11:37:35|4650.19
11:37:36|4650.19
11:37:37|4650.19
11:37:38|4650.19
11:37:40|4650.19
11:37:40|4650.19
11:37:42|4650.19
11:37:43|4650.19
11:37:44|4650.19
11:37:44|4650.19
11:37:45|4650.19
11:37:47|4650.19
11:37:47|4650.19
11:37:49|4650.19
11:37:50|4650.19
11:37:51|4650.19
11:37:51|4650.19
11:37:52|4650.19
11:37:54|4650.19
11:37:55|4650.19
11:37:57|4650.19
11:37:58|4650.19
11:37:59|4650.19
11:38:01|4650.19
11:38:02|4650.19
11:38:03|4650.19
11:38:04|4650.19
11:38:05|4650.19
11:38:06|4650.19
11:38:07|4650.19
11:38:08|4650.19
11:38:10|4650.19
11:38:11|4650.19
11:38:12|4650.19
11:38:13|4650.19
11:38:14|4650.19
11:38:15|4650.19
11:38:16|4650.19
11:38:17|4650.19
11:38:18|4650.19
11:38:20|4650.19
11:38:21|4650.19
11:38:22|4650.19
11:38:23|4650.19
11:38:24|4650.19
11:38:25|4650.19
11:38:26|4650.19
11:38:27|4650.19
11:38:28|4650.19
11:38:29|4650.19
11:38:30|4650.19
11:38:31|4650.19
11:38:32|4650.19
11:38:33|4650.19
11:38:34|4650.19
11:38:35|4634.92
11:38:36|4634.92
11:38:37|4634.92
11:38:39|4634.92
11:38:39|4634.92
11:38:40|4634.92
11:38:41|4634.92
11:38:42|4634.92
11:38:44|4634.92
11:38:44|4634.92
11:38:45|4634.92
11:38:46|4634.92
11:38:47|4634.92
11:38:48|4634.92
11:38:49|4634.92
11:38:50|4634.92
11:38:51|4634.92
11:38:52|4634.92
11:38:53|4634.92
11:38:55|4634.92
11:38:55|4634.92
11:38:56|4634.92
11:38:58|4634.92
11:38:58|4634.92
11:39:00|4634.92
11:39:01|4634.92
11:39:02|4634.92
11:39:03|4634.92
11:39:05|4634.92
11:39:05|4634.92
11:39:06|4634.92
11:39:07|4634.92
11:39:08|4634.92
11:39:10|4634.92
11:39:11|4634.92
11:39:13|4634.92
11:39:14|4634.92
11:39:15|4634.92
11:39:16|4634.92
11:39:16|4634.92
11:39:18|4634.92
11:39:19|4634.92
11:39:20|4634.92
11:39:22|4634.92
11:39:22|4634.92
11:39:23|4634.92
11:39:24|4634.92
11:39:25|4634.92
11:39:26|4634.92
11:39:27|4634.92
11:39:28|4634.92
11:39:30|4634.92
11:39:31|4634.92
11:39:32|4634.92
11:39:33|4634.92
11:39:33|4634.92
11:39:34|4634.92
11:39:36|4634.92
11:39:36|4634.92
11:39:38|4634.92
11:39:39|4634.92
11:39:40|4634.92
11:39:40|4634.92
11:39:41|4634.92
11:39:43|4634.92
11:39:44|4634.92
11:39:45|4634.92
11:39:46|4634.92
11:39:47|4634.92
11:39:48|4634.92
11:39:49|4634.92
11:39:50|4634.92
11:39:51|4634.92
11:39:52|4634.92
11:39:53|4634.92
11:39:54|4634.92
11:39:55|4634.92
11:39:56|4634.92
11:39:58|4634.92
11:39:59|4634.92
11:40:00|4634.92
11:40:02|4634.92
11:40:03|4634.92
11:40:04|4634.92
11:40:06|4634.92
11:40:07|4634.92
11:40:07|4634.92
11:40:09|4634.92
11:40:10|4634.92
11:40:11|4634.92
11:40:12|4634.92
11:40:13|4634.92
11:40:14|4634.92
11:40:15|4634.92
11:40:15|4634.92
11:40:17|4634.92
11:40:18|4634.92
11:40:19|4634.92
11:40:20|4634.92
11:40:21|4634.92
11:40:22|4634.92
11:40:24|4634.92
11:40:24|4634.92
11:40:25|4634.92
11:40:26|4634.92
11:40:27|4634.92
11:40:28|4634.92
11:40:29|4634.92
11:40:30|4634.92
11:40:31|4634.92
11:40:33|4633.77
11:40:34|4633.77
11:40:35|4633.77
11:40:36|4633.77
11:40:37|4633.77
11:40:38|4633.77
11:40:39|4633.77
11:40:41|4633.77
11:40:41|4633.77
11:40:42|4633.77
11:40:43|4633.77
11:40:44|4633.77
11:40:46|4633.77
11:40:46|4633.77
11:40:47|4633.77
11:40:49|4633.77
11:40:49|4633.77
11:40:50|4633.77
11:40:51|4633.77
11:40:52|4633.77
11:40:54|4633.77
11:40:55|4633.77
11:40:55|4633.77
11:40:56|4633.77
11:40:58|4633.77
11:41:00|4633.77
11:41:00|4633.77
11:41:01|4633.77
11:41:03|4633.77
11:41:04|4633.77
11:41:06|4633.77
11:41:07|4633.77
11:41:09|4633.77
11:41:09|4633.77
11:41:11|4633.77
11:41:12|4633.77
11:41:13|4633.77
11:41:14|4633.77
11:41:15|4633.77
11:41:16|4633.77
11:41:18|4633.77
11:41:18|4633.77
11:41:19|4633.77
11:41:20|4633.77
11:41:22|4633.77
11:41:22|4633.77
11:41:24|4633.77
11:41:24|4633.77
11:41:26|4633.77
11:41:27|4633.77
11:41:29|4633.77
11:41:29|4633.77
11:41:31|4633.77
11:41:31|4633.77
11:41:32|4633.77
11:41:34|4633.77
11:41:35|4633.77
11:41:35|4633.77
11:41:36|4633.77
11:41:38|4633.77
11:41:38|4633.77
11:41:39|4633.77
11:41:40|4633.77
11:41:42|4633.77
11:41:42|4633.77
11:41:43|4633.77
11:41:44|4633.77
11:41:45|4633.77
11:41:46|4633.77
11:41:47|4633.77
11:41:48|4633.77
11:41:50|4633.77
11:41:50|4633.77
11:41:52|4633.77
11:41:52|4633.77
11:41:54|4633.77
11:41:55|4633.77
11:41:56|4633.77
11:41:57|4633.77
11:41:58|4633.77
11:41:59|4633.77
11:42:01|4633.77
11:42:02|4633.77
11:42:03|4633.77
11:42:05|4633.77
11:42:06|4633.77
11:42:07|4633.77
11:42:08|4633.77
11:42:10|4616.07
11:42:11|4616.07
11:42:12|4614.92
11:42:13|4631.07
11:42:14|4631.07
11:42:15|4631.07
11:42:16|4631.07
11:42:17|4631.07
11:42:17|4631.07
11:42:19|4631.07
11:42:20|4631.07
11:42:21|4631.07
11:42:22|4631.07
11:42:23|4631.07
11:42:24|4631.07
11:42:25|4631.07
11:42:26|4631.07
11:42:27|4631.07
11:42:28|4631.07
11:42:29|4631.07
11:42:30|4623.22
11:42:31|4623.22
11:42:32|4623.22
11:42:33|4623.22
11:42:34|4623.22
11:42:35|4623.22
11:42:36|4623.22
11:42:37|4623.22
11:42:38|4623.22
11:42:39|4623.22
11:42:40|4623.22
11:42:41|4623.22
11:42:42|4623.22
11:42:43|4623.22
11:42:44|4623.22
11:42:45|4623.22
11:42:46|4623.22
11:42:47|4623.22
11:42:48|4623.22
11:42:49|4623.22
11:42:50|4623.22
11:42:51|4623.22
11:42:52|4623.22
11:42:53|4623.22
11:42:54|4623.22
11:42:55|4623.22
11:42:56|4623.22
11:42:57|4623.22
11:42:58|4623.22
11:43:00|4623.22
11:43:00|4623.22
11:43:02|4623.22
11:43:04|4623.22
11:43:05|4623.22
11:43:07|4623.22
11:43:08|4623.22
11:43:10|4623.22
11:43:11|4623.22
11:43:12|4623.22
11:43:12|4623.22
11:43:14|4623.22
11:43:15|4623.22
11:43:16|4623.22
11:43:16|4623.22
11:43:18|4623.22
11:43:18|4623.22
11:43:20|4623.22
11:43:20|4623.22
11:43:22|4623.22
11:43:22|4623.22
11:43:24|4623.22
11:43:24|4623.22
11:43:26|4623.22
11:43:26|4623.22
11:43:28|4623.22
11:43:29|4623.22
11:43:29|4623.22
11:43:31|4623.22
11:43:32|4623.22
11:43:34|4623.22
11:43:35|4623.22
11:43:36|4623.22
11:43:36|4623.22
11:43:39|4623.22
11:43:39|4623.22
11:43:40|4623.22
11:43:41|4623.22
11:43:42|4623.22
11:43:43|4623.22
11:43:44|4623.22
11:43:45|4623.22
11:43:46|4623.22
11:43:47|4623.22
11:43:48|4623.22
11:43:49|4623.22
11:43:50|4623.22
11:43:51|4623.22
11:43:52|4623.22
11:43:53|4623.22
11:43:54|4623.22
11:43:55|4623.22
11:43:56|4623.22
11:43:57|4623.22
11:43:58|4623.22
11:43:59|4623.22
11:44:00|4623.22
11:44:01|4623.22
11:44:02|4623.22
11:44:03|4623.22
11:44:04|4623.22
11:44:06|4623.22
11:44:07|4623.22
11:44:08|4623.22
11:44:09|4623.22
11:44:10|4623.22
11:44:11|4623.22
11:44:12|4623.22
11:44:13|4623.22
11:44:14|4623.22
11:44:15|4623.22
11:44:16|4623.22
11:44:17|4623.22
11:44:18|4623.22
11:44:19|4623.22
11:44:20|4623.22
11:44:21|4623.22
11:44:22|4623.22
11:44:23|4623.22
11:44:24|4623.22
11:44:25|4623.22
11:44:26|4623.22
11:44:26|4623.22
11:44:28|4623.22
11:44:29|4623.22
11:44:30|4623.22
11:44:30|4623.22
11:44:33|4623.22
11:44:34|4623.22
11:44:34|4623.22
11:44:35|4623.22
11:44:36|4623.22
11:44:37|4623.22
11:44:39|4623.22
11:44:39|4623.22
11:44:40|4623.22
11:44:42|4623.22
11:44:43|4623.22
11:44:44|4623.22
11:44:45|4623.22
11:44:46|4623.22
11:44:47|4623.22
11:44:48|4623.22
11:44:49|4623.22
11:44:50|4623.22
11:44:51|4623.22
11:44:52|4623.22
11:44:53|4623.22
11:44:54|4623.22
11:44:55|4623.22
11:44:56|4623.22
11:44:57|4623.22
11:44:58|4623.22
11:44:59|4623.22
11:45:00|4623.22
11:45:01|4623.22
11:45:03|4623.22
11:45:03|4623.22
11:45:04|4623.22
11:45:06|4623.22
11:45:06|4623.22
11:45:08|4623.22
11:45:09|4623.22
11:45:09|4623.22
11:45:10|4623.22
11:45:12|4623.22
11:45:13|4623.22
11:45:13|4623.22
11:45:14|4623.22
11:45:16|4623.22
11:45:16|4623.22
11:45:18|4623.22
11:45:18|4623.22
11:45:20|4623.22
11:45:20|4623.22
11:45:22|4623.22
11:45:22|4623.22
11:45:23|4623.22
11:45:24|4623.22
11:45:26|4623.22
11:45:27|4623.22
11:45:28|4623.22
11:45:29|4623.22
11:45:29|4623.22
11:45:31|4623.22
11:45:31|4623.22
11:45:32|4623.22
11:45:34|4623.22
11:45:35|4623.22
11:45:35|4623.22
11:45:36|4623.22
11:45:38|4623.22
11:45:38|4623.22
11:45:39|4623.22
11:45:41|4623.22
11:45:42|4623.22
11:45:43|4623.22
11:45:43|4623.22
11:45:44|4623.22
11:45:46|4623.22
11:45:46|4623.22
11:45:47|4623.22
11:45:48|4623.22
11:45:49|4623.22
11:45:50|4623.22
11:45:51|4623.22
11:45:52|4623.22
11:45:54|4623.22
11:45:54|4623.22
11:45:56|4623.22
11:45:57|4623.22
11:45:58|4623.22
11:45:59|4623.22
11:46:00|4623.22
11:46:01|4623.22
11:46:02|4623.22
11:46:04|4623.22
11:46:04|4623.22
11:46:05|4623.22
11:46:06|4623.22
11:46:08|4623.22
11:46:09|4623.22
11:46:10|4623.22
11:46:12|4623.22
11:46:12|4623.22
11:46:13|4623.22
11:46:14|4623.22
11:46:15|4623.22
11:46:17|4623.22
11:46:18|4623.22
11:46:19|4623.22
11:46:20|4623.22
11:46:21|4623.22
11:46:22|4623.22
11:46:22|4623.22
11:46:24|4623.22
11:46:25|4623.22
11:46:26|4623.22
11:46:27|4623.22
11:46:27|4623.22
11:46:28|4623.22
11:46:30|4623.22
11:46:30|4623.22
11:46:32|4623.22
11:46:33|4623.22
11:46:34|4623.22
11:46:35|4623.22
11:46:36|4623.22
11:46:36|4623.22
11:46:37|4623.22
11:46:39|4623.22
11:46:40|4623.22
11:46:41|4623.22
11:46:41|4623.22
11:46:43|4623.22
11:46:44|4623.22
11:46:45|4623.22
11:46:46|4623.22
11:46:46|4623.22
11:46:48|4623.22
11:46:49|4623.22
11:46:50|4623.22
11:46:51|4623.22
11:46:51|4623.22
11:46:53|4623.22
11:46:54|4623.22
11:46:55|4623.22
11:46:55|4623.22
11:46:57|4623.22
11:46:58|4623.22
11:46:59|4623.22
11:47:00|4623.22
11:47:00|4623.22
11:47:02|4600.8
11:47:03|4600.8
11:47:04|4600.8
11:47:06|4600.8
11:47:06|4600.8
11:47:07|4600.8
11:47:09|4605.17
11:47:10|4605.17
11:47:11|4605.17
11:47:12|4605.17
11:47:13|4605.17
11:47:14|4605.17
11:47:15|4605.17
11:47:17|4605.17
11:47:18|4605.17
11:47:19|4605.17
11:47:21|4605.17
11:47:22|4605.17
11:47:23|4605.17
11:47:23|4605.17
11:47:25|4605.17
11:47:26|4605.17
11:47:27|4605.17
11:47:28|4605.17
11:47:29|4605.17
11:47:30|4605.17
11:47:31|4605.17
11:47:32|4605.17
11:47:33|4605.17
11:47:34|4605.17
11:47:35|4605.17
11:47:36|4605.17
11:47:37|4605.17
11:47:38|4605.17
11:47:39|4605.17
11:47:40|4605.17
11:47:41|4605.17
11:47:42|4605.17
11:47:43|4605.17
11:47:44|4605.17
11:47:45|4605.17
11:47:46|4605.17
11:47:47|4605.17
11:47:48|4605.17
11:47:49|4605.17
11:47:50|4605.17
11:47:51|4605.17
11:47:52|4605.17
11:47:53|4605.17
11:47:54|4605.17
11:47:55|4605.17
11:47:56|4605.17
11:47:57|4605.17
11:47:58|4605.17
11:47:59|4605.17
11:48:00|4605.17
11:48:01|4605.17
11:48:02|4605.17
11:48:03|4605.17
11:48:04|4605.17
11:48:06|4605.17
11:48:07|4605.17
11:48:09|4605.17
11:48:10|4605.17
11:48:11|4605.17
11:48:12|4605.17
11:48:13|4605.17
11:48:14|4605.17
11:48:16|4605.17
11:48:17|4605.17
11:48:18|4605.17
11:48:19|4605.17
11:48:21|4605.17
11:48:22|4605.17
11:48:23|4605.17
11:48:24|4605.17
11:48:25|4605.17
11:48:26|4605.17
11:48:27|4605.17
11:48:28|4605.17
11:48:29|4605.17
11:48:29|4605.17
11:48:30|4605.17
11:48:32|4605.17
11:48:32|4605.17
11:48:33|4605.17
11:48:35|4605.17
11:48:36|4605.17
11:48:36|4605.17
11:48:38|4605.17
11:48:38|4605.17
11:48:40|4605.17
11:48:41|4605.17
11:48:41|4605.17
11:48:43|4605.17
11:48:43|4605.17
11:48:45|4605.17
11:48:46|4605.17
11:48:47|4605.17
11:48:48|4605.17
11:48:48|4617.57
11:48:50|4617.57
11:48:51|4617.57
11:48:51|4617.57
11:48:52|4617.57
11:48:54|4617.57
11:48:55|4617.57
11:48:56|4617.57
11:48:57|4617.57
11:48:58|4617.57
11:48:59|4617.57
11:49:00|4617.57
11:49:01|4617.57
11:49:02|4617.57
11:49:03|4617.57
11:49:04|4617.57
11:49:05|4617.57
11:49:07|4617.57
11:49:08|4617.57
11:49:09|4617.57
11:49:10|4617.57
11:49:11|4617.57
11:49:12|4617.57
11:49:13|4617.57
11:49:14|4617.57
11:49:15|4617.57
11:49:17|4617.57
11:49:17|4617.57
11:49:18|4617.57
11:49:21|4617.57
11:49:21|4617.57
11:49:22|4617.57
11:49:23|4617.57
11:49:24|4617.57
11:49:25|4617.57
11:49:26|4617.57
11:49:27|4617.57
11:49:28|4617.57
11:49:29|4617.57
11:49:30|4617.57
11:49:31|4617.57
11:49:32|4617.57
11:49:33|4617.57
11:49:34|4617.57
11:49:35|4617.57
11:49:36|4617.57
11:49:37|4617.57
11:49:38|4617.57
11:49:39|4617.57
11:49:40|4617.57
11:49:41|4617.57
11:49:42|4617.57
11:49:43|4617.57
11:49:44|4617.57
11:49:45|4617.57
11:49:46|4617.57
11:49:47|4617.57
11:49:48|4617.57
11:49:49|4617.57
11:49:50|4617.57
11:49:51|4617.57
11:49:52|4617.57
11:49:54|4617.57
11:49:54|4617.57
11:49:55|4617.57
11:49:56|4617.57
11:49:57|4617.57
11:49:59|4617.57
11:50:00|4617.57
11:50:01|4617.57
11:50:02|4617.57
11:50:03|4617.57
11:50:04|4617.57
11:50:05|4617.57
11:50:06|4617.57
11:50:08|4617.57
11:50:09|4617.57
11:50:10|4617.57
11:50:11|4617.57
11:50:12|4617.57
11:50:13|4617.57
11:50:14|4617.57
11:50:15|4617.57
11:50:16|4617.57
11:50:17|4617.57
11:50:18|4617.57
11:50:19|4617.57
11:50:20|4617.57
11:50:21|4617.57
11:50:22|4617.57
11:50:23|4617.57
11:50:24|4617.57
11:50:26|4617.57
11:50:26|4617.57
11:50:27|4617.57
11:50:29|4617.57
11:50:31|4617.57
11:50:31|4617.57
11:50:32|4617.57
11:50:33|4617.57
11:50:34|4617.57
11:50:35|4617.57
11:50:36|4617.57
11:50:37|4617.57
11:50:38|4617.57
11:50:39|4617.57
11:50:40|4617.57
11:50:41|4617.57
11:50:42|4617.57
11:50:43|4617.57
11:50:44|4605.17
11:50:45|4605.17
11:50:46|4605.17
11:50:47|4605.17
11:50:49|4605.17
11:50:50|4605.17
11:50:51|4605.17
11:50:52|4605.17
11:50:53|4605.17
11:50:55|4605.17
11:50:55|4605.17
11:50:56|4605.17
11:50:57|4605.17
11:50:58|4605.17
11:50:59|4605.17
11:51:00|4605.17
11:51:01|4605.17
11:51:02|4605.17
11:51:03|4605.17
11:51:04|4605.17
11:51:05|4605.17
11:51:06|4605.17
11:51:07|4605.17
11:51:09|4605.17
11:51:11|4605.17
11:51:11|4605.17
11:51:12|4605.17
11:51:14|4601.38
11:51:15|4601.38
11:51:16|4601.38
11:51:17|4601.38
11:51:18|4601.38
11:51:19|4602.
11:51:20|4602.
11:51:21|4602.
11:51:22|4602.
11:51:23|4602.
11:51:24|4602.
11:51:25|4602.
11:51:26|4602.
11:51:27|4602.
11:51:28|4602.
11:51:29|4602.
11:51:30|4602.
11:51:31|4602.
11:51:32|4602.
11:51:33|4602.
11:51:34|4602.
11:51:35|4602.
11:51:36|4602.
11:51:37|4602.
11:51:39|4602.
11:51:39|4602.
11:51:40|4602.
11:51:41|4602.
11:51:43|4602.
11:51:43|4602.
11:51:45|4602.
11:51:46|4602.
11:51:47|4602.
11:51:48|4602.
11:51:49|4602.
11:51:50|4602.
11:51:51|4602.
11:51:52|4602.
11:51:53|4602.
11:51:54|4602.
11:51:55|4602.
11:51:56|4602.
11:51:57|4602.
11:51:58|4602.
11:51:59|4602.
11:52:00|4602.
11:52:01|4610.49
11:52:02|4610.49
11:52:03|4610.49
11:52:04|4610.49
11:52:06|4610.49
11:52:07|4610.49
11:52:08|4610.49
11:52:10|4610.49
11:52:11|4610.49
11:52:11|4610.49
11:52:13|4610.49
11:52:14|4610.49
11:52:15|4610.49
11:52:17|4610.49
11:52:18|4610.49
11:52:19|4610.49
11:52:20|4610.49
11:52:21|4610.49
11:52:22|4610.49
11:52:23|4600.
11:52:24|4600.
11:52:25|4600.
11:52:26|4600.
11:52:27|4600.
11:52:28|4600.
11:52:29|4600.
11:52:30|4600.
11:52:31|4600.
11:52:32|4600.
11:52:33|4600.
11:52:34|4600.
11:52:35|4600.
11:52:36|4600.
11:52:37|4600.
11:52:39|4600.
11:52:40|4600.
11:52:40|4600.
11:52:42|4600.
11:52:43|4600.
11:52:43|4600.
11:52:45|4600.
11:52:46|4600.
11:52:47|4600.
11:52:48|4600.
11:52:49|4600.
11:52:51|4600.
11:52:52|4600.
11:52:53|4600.
11:52:54|4600.
11:52:55|4600.
11:52:56|4600.
11:52:57|4600.
11:52:57|4600.
11:52:59|4600.
11:53:00|4600.
11:53:01|4600.
11:53:02|4600.
11:53:03|4600.
11:53:04|4600.58
11:53:05|4600.58
11:53:06|4600.58
11:53:07|4600.58
11:53:08|4600.
11:53:09|4600.
11:53:11|4600.
11:53:11|4600.
11:53:13|4600.
11:53:14|4600.
11:53:15|4600.
11:53:16|4600.
11:53:17|4600.
11:53:18|4600.
11:53:19|4600.
11:53:20|4600.
11:53:21|4600.
11:53:22|4600.
11:53:23|4600.
11:53:24|4600.
11:53:25|4600.
11:53:27|4600.
11:53:29|4600.
11:53:29|4600.
11:53:30|4600.
11:53:31|4600.
11:53:32|4600.
11:53:33|4600.
11:53:34|4600.
11:53:35|4600.
11:53:36|4600.
11:53:38|4600.
11:53:38|4600.
11:53:39|4600.
11:53:40|4600.
11:53:42|4600.
11:53:42|4600.
11:53:44|4600.
11:53:44|4600.
11:53:46|4600.
11:53:47|4600.
11:53:48|4600.
11:53:48|4600.
11:53:49|4600.
11:53:51|4600.
11:53:51|4600.
11:53:53|4599.
11:53:53|4599.
11:53:54|4599.
11:53:55|4599.
11:53:56|4599.
11:53:57|4599.
11:53:58|4599.
11:54:00|4599.
11:54:01|4599.
11:54:01|4599.
11:54:03|4599.
11:54:03|4599.
11:54:04|4599.
11:54:06|4599.
11:54:07|4599.
11:54:08|4599.
11:54:09|4599.
11:54:10|4599.
11:54:11|4599.
11:54:13|4599.
11:54:14|4599.
11:54:16|4599.
11:54:17|4599.
11:54:17|4599.
11:54:18|4599.
11:54:19|4600.
11:54:20|4600.
11:54:21|4600.
11:54:23|4600.
11:54:24|4600.
11:54:25|4600.
11:54:26|4600.
11:54:27|4600.
11:54:28|4600.
11:54:29|4600.
11:54:30|4600.
11:54:32|4599.
11:54:32|4599.
11:54:34|4599.
11:54:35|4599.
11:54:36|4599.
11:54:37|4599.
11:54:38|4600.
11:54:39|4599.
11:54:40|4600.
11:54:41|4600.
11:54:42|4599.
11:54:43|4599.
11:54:44|4599.
11:54:45|4599.
11:54:46|4599.
11:54:47|4599.
11:54:48|4599.
11:54:49|4599.
11:54:50|4599.
11:54:51|4599.
11:54:52|4599.
11:54:53|4599.
11:54:54|4599.
11:54:55|4599.
11:54:56|4599.
11:54:57|4599.
11:54:58|4599.
11:54:59|4599.
11:55:01|4599.
11:55:01|4599.
11:55:02|4591.76
11:55:03|4591.76
11:55:05|4591.76
11:55:07|4591.76
11:55:07|4591.76
11:55:08|4591.76
11:55:09|4591.76
11:55:10|4591.76
11:55:12|4591.76
11:55:13|4591.76
11:55:14|4591.76
11:55:16|4591.76
11:55:16|4591.76
11:55:18|4591.76
11:55:20|4591.76
11:55:20|4591.76
11:55:22|4605.23
11:55:23|4605.23
11:55:24|4591.76
11:55:25|4591.76
11:55:25|4591.76
11:55:27|4591.76
11:55:28|4591.76
11:55:28|4591.76
11:55:30|4591.76
11:55:32|4590.
11:55:32|4590.
11:55:33|4590.
11:55:34|4590.
11:55:35|4590.
11:55:36|4590.
11:55:37|4590.
11:55:38|4590.
11:55:40|4590.
11:55:42|4590.
11:55:42|4590.
11:55:43|4600.
11:55:45|4600.
11:55:45|4600.
11:55:46|4600.
11:55:48|4600.
11:55:49|4600.
11:55:50|4600.
11:55:52|4600.
11:55:52|4600.
11:55:53|4600.
11:55:54|4600.
11:55:55|4600.
11:55:56|4600.
11:55:57|4600.
11:55:58|4590.
11:55:59|4590.
11:56:01|4590.
11:56:01|4590.
11:56:02|4590.
11:56:03|4590.
11:56:04|4590.
11:56:06|4590.
11:56:06|4590.
11:56:07|4590.
11:56:08|4590.
11:56:09|4590.
11:56:10|4590.
11:56:11|4591.
11:56:13|4591.
11:56:15|4591.
11:56:16|4591.
11:56:18|4591.
11:56:18|4591.
11:56:20|4591.
11:56:21|4591.
11:56:22|4591.
11:56:23|4591.
11:56:24|4591.
11:56:25|4591.
11:56:27|4591.
11:56:28|4591.
11:56:28|4591.
11:56:29|4591.
11:56:30|4591.
11:56:31|4591.
11:56:33|4591.
11:56:33|4591.
11:56:36|4591.
11:56:36|4591.
11:56:38|4591.
11:56:39|4591.
11:56:40|4591.
11:56:41|4591.
11:56:42|4591.
11:56:43|4591.
11:56:44|4591.
11:56:45|4591.
11:56:46|4591.
11:56:47|4591.
11:56:48|4591.
11:56:49|4591.
11:56:50|4591.
11:56:51|4591.
11:56:52|4591.
11:56:53|4591.
11:56:54|4591.
11:56:55|4591.
11:56:56|4591.
11:56:57|4591.
11:56:58|4591.
11:56:59|4591.
11:57:00|4591.
11:57:01|4591.
11:57:02|4591.
11:57:03|4591.
11:57:04|4591.
11:57:05|4591.
11:57:07|4591.
11:57:08|4591.
11:57:09|4591.
11:57:10|4591.
11:57:10|4591.
11:57:12|4591.
11:57:13|4591.
11:57:14|4591.
11:57:16|4591.
11:57:17|4591.
11:57:18|4591.
11:57:19|4591.
11:57:20|4591.
11:57:21|4591.
11:57:23|4591.
11:57:24|4591.
11:57:25|4591.
11:57:26|4591.
11:57:27|4591.
11:57:27|4591.
11:57:28|4591.
11:57:30|4591.
11:57:30|4591.
11:57:32|4591.
11:57:33|4591.
11:57:34|4591.
11:57:34|4591.
11:57:35|4591.
11:57:36|4591.
11:57:37|4591.
11:57:39|4591.
11:57:40|4591.
11:57:41|4591.
11:57:41|4591.
11:57:42|4591.
11:57:43|4591.
11:57:44|4591.
11:57:46|4591.
11:57:47|4591.
11:57:48|4591.
11:57:49|4591.
11:57:50|4591.
11:57:51|4591.
11:57:52|4591.
11:57:54|4591.
11:57:54|4591.
11:57:55|4591.
11:57:56|4591.
11:57:57|4591.
11:57:58|4591.
11:57:59|4591.
11:58:01|4591.
11:58:02|4591.
11:58:03|4591.
11:58:03|4591.
11:58:05|4591.
11:58:06|4591.
11:58:07|4591.
11:58:08|4591.
11:58:09|4591.
11:58:11|4591.
11:58:12|4591.
11:58:13|4591.
11:58:14|4591.
11:58:15|4591.
11:58:17|4591.
11:58:18|4591.
11:58:19|4591.
11:58:20|4591.
11:58:22|4591.
11:58:23|4591.
11:58:24|4591.
11:58:26|4591.
11:58:27|4591.
11:58:28|4591.
11:58:29|4591.
11:58:30|4591.
11:58:31|4591.
11:58:33|4591.
11:58:33|4591.
11:58:35|4591.
11:58:36|4591.
11:58:36|4591.
11:58:38|4591.
11:58:39|4591.
11:58:40|4591.
11:58:41|4591.
11:58:42|4591.
11:58:44|4591.
11:58:44|4591.
11:58:46|4591.
11:58:47|4591.
11:58:48|4591.
11:58:48|4591.
11:58:49|4591.
11:58:50|4591.
11:58:51|4591.
11:58:53|4591.
11:58:54|4591.
11:58:54|4591.
11:58:55|4591.
11:58:56|4591.
11:58:58|4591.
11:58:59|4591.
11:59:01|4591.
11:59:01|4591.
11:59:02|4591.
11:59:04|4591.
11:59:04|4591.
11:59:06|4591.
11:59:07|4591.
11:59:08|4591.
11:59:09|4591.
11:59:10|4591.
11:59:11|4591.
11:59:12|4591.
11:59:13|4591.
11:59:14|4591.
11:59:15|4591.
11:59:16|4591.
11:59:17|4591.
11:59:19|4599.88
11:59:20|4599.88
11:59:21|4599.88
11:59:22|4599.88
11:59:23|4599.88
11:59:24|4599.88
11:59:25|4599.88
11:59:26|4599.88
11:59:27|4599.88
11:59:29|4599.88
11:59:30|4599.88
11:59:30|4599.88
11:59:31|4599.88
11:59:32|4599.88
11:59:33|4599.88
11:59:35|4599.88
11:59:36|4599.88
11:59:37|4599.88
11:59:38|4599.88
11:59:38|4599.88
11:59:39|4599.88
11:59:40|4599.88
11:59:41|4599.88
11:59:42|4599.88
11:59:44|4599.88
11:59:45|4599.88
11:59:46|4591.
11:59:46|4591.
11:59:47|4591.
11:59:49|4591.
11:59:49|4591.
11:59:50|4591.
11:59:52|4591.
11:59:52|4591.
11:59:53|4591.
11:59:54|4591.
11:59:56|4591.
11:59:57|4591.
11:59:58|4591.
11:59:59|4591.
12:00:00|4591.
12:00:02|4591.
12:00:03|4591.
12:00:04|4591.
12:00:05|4591.
12:00:06|4591.
12:00:07|4591.
12:00:08|4591.
12:00:09|4591.
12:00:10|4591.
12:00:11|4591.
12:00:12|4591.
12:00:13|4591.
12:00:14|4591.
12:00:15|4591.
12:00:16|4591.
12:00:18|4591.
12:00:19|4591.
12:00:20|4591.
12:00:21|4591.
12:00:23|4591.
12:00:24|4591.
12:00:25|4591.
12:00:26|4591.
12:00:27|4591.
12:00:28|4591.
12:00:29|4591.
12:00:30|4591.
12:00:31|4591.
12:00:32|4591.
12:00:33|4591.
12:00:34|4591.
12:00:35|4591.
12:00:36|4591.
12:00:37|4591.
12:00:38|4591.
12:00:39|4591.
12:00:40|4591.
12:00:41|4591.
12:00:42|4591.
12:00:43|4591.
12:00:44|4591.
12:00:45|4591.
12:00:46|4591.
12:00:47|4591.
12:00:48|4591.
12:00:49|4591.
12:00:50|4591.
12:00:51|4591.
12:00:52|4591.
12:00:53|4591.
12:00:54|4591.
12:00:55|4591.
12:00:56|4591.
12:00:57|4591.
12:00:58|4591.
12:00:59|4591.
12:01:00|4591.
12:01:01|4591.
12:01:02|4591.
12:01:03|4591.
12:01:04|4591.
12:01:05|4591.
12:01:06|4591.
12:01:07|4591.
12:01:08|4591.
12:01:09|4591.
12:01:10|4591.
12:01:11|4591.
12:01:12|4591.
12:01:13|4591.
12:01:14|4591.
12:01:15|4591.
12:01:16|4591.
12:01:17|4591.
12:01:19|4591.
12:01:20|4591.
12:01:22|4591.
12:01:22|4591.
12:01:23|4591.
12:01:24|4591.
12:01:26|4591.
12:01:27|4591.
12:01:27|4591.
12:01:29|4591.
12:01:30|4591.
12:01:31|4590.
12:01:32|4590.
12:01:33|4590.
12:01:34|4590.
12:01:35|4590.
12:01:36|4590.
12:01:38|4590.
12:01:39|4590.
12:01:40|4590.
12:01:41|4590.
12:01:42|4590.
12:01:43|4590.
12:01:44|4590.
12:01:45|4590.
12:01:46|4590.
12:01:47|4590.
12:01:48|4590.
12:01:49|4590.
12:01:50|4590.
12:01:51|4590.
12:01:52|4590.
12:01:53|4590.
12:01:54|4590.
12:01:55|4590.
12:01:56|4590.
12:01:57|4590.
12:01:58|4590.
12:01:59|4593.18
12:02:01|4593.18
12:02:01|4593.18
12:02:02|4593.18
12:02:03|4593.18
12:02:05|4593.18
12:02:05|4593.18
12:02:07|4593.18
12:02:07|4593.18
12:02:09|4593.18
12:02:10|4593.18
12:02:10|4593.18
12:02:11|4593.18
12:02:13|4593.18
12:02:14|4593.18
12:02:15|4593.18
12:02:16|4593.18
12:02:16|4593.18
12:02:18|4593.18
12:02:19|4593.18
12:02:20|4593.18
12:02:22|4590.61
12:02:22|4590.61
12:02:23|4590.61
12:02:25|4590.61
12:02:26|4590.61
12:02:27|4590.61
12:02:28|4590.61
12:02:28|4590.61
12:02:29|4590.61
12:02:30|4590.61
12:02:32|4590.61
12:02:33|4590.61
12:02:33|4590.61
12:02:35|4590.61
12:02:35|4590.61
12:02:36|4590.61
12:02:38|4590.61
12:02:39|4590.61
12:02:39|4590.61
12:02:41|4590.61
12:02:42|4590.61
12:02:42|4590.61
12:02:44|4590.61
12:02:45|4590.61
12:02:46|4590.61
12:02:47|4590.61
12:02:48|4590.61
12:02:49|4590.61
12:02:50|4590.61
12:02:51|4603.2
12:02:52|4603.2
12:02:53|4603.2
12:02:54|4603.2
12:02:55|4603.2
12:02:56|4603.2
12:02:58|4603.2
12:02:58|4603.2
12:02:59|4603.2
12:03:01|4603.2
12:03:02|4603.2
12:03:03|4603.2
12:03:03|4603.2
12:03:05|4603.2
12:03:05|4603.2
12:03:06|4603.2
12:03:08|4603.2
12:03:09|4603.2
12:03:10|4603.2
12:03:11|4603.2
12:03:12|4603.2
12:03:13|4603.2
12:03:14|4603.2
12:03:15|4603.2
12:03:16|4603.2
12:03:17|4603.2
12:03:18|4603.2
12:03:19|4603.2
12:03:20|4603.2
12:03:22|4603.2
12:03:23|4603.2
12:03:24|4603.2
12:03:25|4603.2
12:03:26|4603.2
12:03:27|4603.2
12:03:28|4603.2
12:03:29|4603.2
12:03:30|4603.2
12:03:31|4603.2
12:03:32|4603.2
12:03:33|4603.2
12:03:34|4603.2
12:03:35|4603.2
12:03:36|4603.2
12:03:37|4603.2
12:03:38|4603.2
12:03:39|4603.2
12:03:40|4603.2
12:03:41|4603.2
12:03:42|4603.2
12:03:43|4603.2
12:03:44|4603.2
12:03:45|4603.2
12:03:47|4603.2
12:03:47|4603.2
12:03:49|4603.2
12:03:49|4603.2
12:03:51|4603.2
12:03:52|4603.2
12:03:52|4603.2
12:03:53|4603.2
12:03:54|4603.2
12:03:56|4603.2
12:03:57|4603.2
12:03:57|4603.2
12:03:59|4603.2
12:04:00|4603.2
12:04:01|4603.2
12:04:02|4603.2
12:04:03|4603.2
12:04:04|4603.2
12:04:06|4603.2
12:04:06|4603.2
12:04:07|4603.2
12:04:08|4603.2
12:04:09|4603.2
12:04:11|4603.2
12:04:12|4603.2
12:04:13|4603.2
12:04:14|4603.2
12:04:14|4603.2
12:04:16|4603.2
12:04:17|4603.2
12:04:18|4603.2
12:04:19|4603.2
12:04:20|4603.2
12:04:22|4603.2
12:04:23|4603.2
12:04:25|4603.2
12:04:25|4603.2
12:04:26|4603.2
12:04:28|4603.2
12:04:29|4603.2
12:04:30|4603.2
12:04:31|4603.2
12:04:32|4603.2
12:04:34|4603.2
12:04:34|4603.2
12:04:36|4603.2
12:04:37|4603.2
12:04:38|4603.2
12:04:39|4603.2
12:04:40|4603.2
12:04:41|4603.2
12:04:42|4603.2
12:04:43|4603.2
12:04:44|4603.2
12:04:45|4603.2
12:04:46|4603.2
12:04:47|4603.2
12:04:48|4603.2
12:04:49|4603.2
12:04:50|4603.2
12:04:51|4603.2
12:04:52|4603.2
12:04:53|4603.2
12:04:54|4603.2
12:04:55|4603.2
12:04:56|4603.2
12:04:57|4603.2
12:04:58|4603.2
12:04:59|4603.2
12:05:01|4603.2
12:05:01|4603.2
12:05:02|4603.2
12:05:03|4603.2
12:05:04|4603.2
12:05:06|4603.2
12:05:07|4603.2
12:05:08|4603.2
12:05:09|4603.2
12:05:10|4603.2
12:05:11|4603.2
12:05:12|4603.2
12:05:13|4603.2
12:05:14|4603.2
12:05:15|4603.2
12:05:16|4603.2
12:05:17|4603.2
12:05:18|4603.2
12:05:19|4603.2
12:05:20|4603.2
12:05:21|4603.2
12:05:22|4603.2
12:05:23|4603.2
12:05:25|4603.2
12:05:25|4603.2
12:05:26|4603.2
12:05:28|4603.2
12:05:29|4603.2
12:05:30|4603.2
12:05:31|4603.2
12:05:32|4603.2
12:05:33|4603.2
12:05:34|4603.2
12:05:36|4603.2
12:05:36|4603.2
12:05:38|4603.2
12:05:39|4603.2
12:05:40|4614.03
12:05:41|4614.03
12:05:42|4614.03
12:05:43|4614.03
12:05:44|4614.03
12:05:45|4614.03
12:05:46|4614.03
12:05:47|4614.03
12:05:48|4627.
12:05:49|4627.
12:05:50|4627.
12:05:51|4627.
12:05:52|4627.
12:05:53|4627.
12:05:55|4627.
12:05:55|4626.92
12:05:57|4626.92
12:05:57|4626.92
12:05:59|4626.92
12:05:59|4626.92
12:06:00|4626.92
12:06:02|4626.92
12:06:03|4626.92
12:06:03|4626.92
12:06:04|4626.92
12:06:06|4626.92
12:06:06|4626.92
12:06:08|4626.92
12:06:09|4626.92
12:06:09|4626.92
12:06:11|4626.92
12:06:11|4626.92
12:06:12|4626.92
12:06:14|4626.92
12:06:14|4626.92
12:06:16|4626.92
12:06:17|4614.03
12:06:18|4626.92
12:06:19|4614.02
12:06:20|4614.02
12:06:21|4614.02
12:06:22|4614.02
12:06:24|4614.02
12:06:25|4614.02
12:06:26|4614.02
12:06:27|4614.02
12:06:29|4614.02
12:06:29|4614.02
12:06:30|4614.02
12:06:31|4614.02
12:06:32|4614.02
12:06:33|4614.02
12:06:34|4614.02
12:06:35|4614.02
12:06:36|4614.02
12:06:38|4614.02
12:06:38|4614.02
12:06:39|4614.02
12:06:40|4614.02
12:06:41|4614.02
12:06:42|4614.02
12:06:43|4614.02
12:06:44|4614.02
12:06:45|4614.02
12:06:46|4614.02
12:06:47|4614.02
12:06:49|4614.02
12:06:50|4627.58
12:06:51|4627.58
12:06:52|4627.58
12:06:53|4627.58
12:06:54|4627.58
12:06:55|4627.58
12:06:56|4614.02
12:06:57|4614.02
12:06:58|4614.02
12:06:59|4614.02
12:07:00|4614.02
12:07:01|4627.47
12:07:03|4627.47
12:07:03|4627.47
12:07:05|4627.47
12:07:06|4627.47
12:07:07|4627.47
12:07:07|4627.47
12:07:08|4627.47
12:07:10|4627.47
12:07:11|4627.47
12:07:12|4627.47
12:07:13|4627.47
12:07:14|4627.47
12:07:15|4627.47
12:07:16|4627.47
12:07:18|4627.47
12:07:18|4627.47
12:07:19|4627.47
12:07:20|4627.47
12:07:21|4627.47
12:07:22|4627.47
12:07:24|4627.47
12:07:26|4627.47
12:07:26|4627.47
12:07:27|4627.47
12:07:29|4627.47
12:07:29|4627.47
12:07:31|4627.47
12:07:32|4627.47
12:07:33|4627.47
12:07:35|4627.47
12:07:36|4627.47
12:07:36|4627.47
12:07:38|4627.47
12:07:39|4627.47
12:07:39|4627.47
12:07:41|4625.
12:07:42|4625.
12:07:43|4625.
12:07:44|4625.
12:07:45|4625.
12:07:46|4625.
12:07:47|4625.
12:07:48|4625.
12:07:48|4625.
12:07:49|4625.
12:07:51|4625.
12:07:52|4625.
12:07:52|4625.
12:07:53|4625.
12:07:55|4625.
12:07:56|4625.
12:07:57|4625.
12:07:58|4625.
12:07:59|4625.
12:07:59|4625.
12:08:01|4625.
12:08:02|4625.
12:08:03|4625.
12:08:04|4625.
12:08:06|4625.
12:08:07|4625.
12:08:08|4625.
12:08:09|4625.
12:08:10|4625.
12:08:11|4625.
12:08:11|4625.
12:08:13|4625.
12:08:14|4625.
12:08:15|4625.
12:08:15|4625.
12:08:16|4625.
12:08:18|4625.
12:08:19|4625.
12:08:19|4625.
12:08:21|4625.
12:08:22|4625.
12:08:23|4625.
12:08:23|4625.
12:08:26|4625.
12:08:26|4625.
12:08:27|4625.
12:08:28|4625.
12:08:29|4625.
12:08:30|4625.
12:08:31|4625.
12:08:33|4625.
12:08:33|4625.
12:08:34|4625.
12:08:35|4625.
12:08:36|4625.
12:08:38|4625.
12:08:38|4625.
12:08:39|4625.
12:08:41|4625.
12:08:42|4625.
12:08:43|4625.
12:08:44|4625.
12:08:46|4625.
12:08:46|4625.
12:08:47|4625.
12:08:48|4625.
12:08:49|4625.
12:08:50|4625.
12:08:51|4625.
12:08:52|4625.
12:08:54|4625.
12:08:55|4625.
12:08:56|4625.
12:08:56|4625.
12:08:57|4625.
12:08:59|4625.
12:08:59|4625.
12:09:00|4625.
12:09:01|4625.
12:09:02|4625.
12:09:04|4625.
12:09:05|4625.
12:09:06|4625.
12:09:06|4624.09
12:09:08|4624.09
12:09:08|4624.09
12:09:10|4624.09
12:09:11|4624.09
12:09:11|4624.09
12:09:12|4624.09
12:09:14|4624.09
12:09:15|4624.09
12:09:15|4624.09
12:09:16|4624.09
12:09:18|4624.09
12:09:18|4624.09
12:09:20|4624.09
12:09:20|4624.09
12:09:22|4624.09
12:09:23|4624.09
12:09:24|4624.09
12:09:25|4624.09
12:09:27|4624.09
12:09:28|4624.09
12:09:29|4624.09
12:09:31|4624.09
12:09:31|4624.09
12:09:32|4624.09
12:09:34|4624.09
12:09:35|4624.09
12:09:36|4624.09
12:09:37|4624.09
12:09:38|4624.09
12:09:39|4624.09
12:09:40|4624.09
12:09:41|4624.09
12:09:42|4624.09
12:09:43|4624.09
12:09:44|4624.09
12:09:45|4624.09
12:09:46|4624.09
12:09:48|4624.09
12:09:48|4624.09
12:09:49|4621.83
12:09:51|4621.83
12:09:51|4621.83
12:09:53|4621.83
12:09:54|4621.83
12:09:55|4621.83
12:09:56|4621.83
12:09:57|4621.83
12:09:58|4621.83
12:10:00|4621.83
12:10:01|4621.83
12:10:01|4621.83
12:10:03|4621.83
12:10:04|4621.83
12:10:06|4621.83
12:10:07|4621.83
12:10:09|4621.83
12:10:09|4621.83
12:10:10|4621.83
12:10:11|4621.83
12:10:12|4621.83
12:10:13|4621.83
12:10:14|4621.83
12:10:15|4621.83
12:10:16|4621.83
12:10:17|4621.83
12:10:18|4621.83
12:10:19|4621.83
12:10:20|4621.83
12:10:21|4621.83
12:10:22|4621.83
12:10:24|4621.83
12:10:24|4621.83
12:10:25|4621.83
12:10:27|4621.83
12:10:28|4621.83
12:10:29|4621.83
12:10:30|4621.83
12:10:31|4621.83
12:10:33|4621.83
12:10:33|4621.83
12:10:35|4621.83
12:10:36|4621.83
12:10:37|4621.83
12:10:38|4621.83
12:10:39|4621.83
12:10:40|4621.83
12:10:41|4621.83
12:10:42|4621.83
12:10:43|4621.83
12:10:44|4621.83
12:10:45|4621.83
12:10:46|4621.83
12:10:47|4621.83
12:10:48|4621.83
12:10:49|4621.83
12:10:50|4621.83
12:10:51|4621.83
12:10:52|4621.83
12:10:53|4621.83
12:10:54|4621.83
12:10:55|4621.83
12:10:56|4621.83
12:10:57|4621.83
12:10:58|4621.83
12:10:59|4621.83
12:11:00|4621.83
12:11:01|4621.83
12:11:02|4621.83
12:11:03|4621.83
12:11:04|4621.83
12:11:05|4621.83
12:11:06|4621.83
12:11:07|4621.83
12:11:08|4621.83
12:11:09|4621.83
12:11:10|4621.83
12:11:11|4621.83
12:11:12|4621.83
12:11:13|4621.83
12:11:14|4621.83
12:11:15|4621.83
12:11:16|4621.83
12:11:17|4621.83
12:11:18|4621.83
12:11:19|4621.83
12:11:20|4621.83
12:11:21|4621.83
12:11:22|4625.
12:11:23|4625.
12:11:24|4625.
12:11:25|4625.
12:11:26|4625.
12:11:28|4625.
12:11:30|4625.
12:11:30|4625.
12:11:31|4625.
12:11:33|4625.
12:11:34|4625.
12:11:36|4625.
12:11:36|4625.
12:11:38|4625.
12:11:39|4625.
12:11:40|4625.
12:11:41|4625.
12:11:42|4625.
12:11:43|4625.
12:11:43|4625.
12:11:44|4625.
12:11:45|4625.
12:11:47|4625.
12:11:47|4625.
12:11:49|4625.
12:11:50|4625.
12:11:51|4625.
12:11:51|4625.
12:11:53|4625.
12:11:54|4625.
12:11:54|4625.
12:11:55|4625.
12:11:57|4625.
12:11:58|4625.
12:11:58|4625.
12:11:59|4625.
12:12:00|4625.
12:12:02|4625.
12:12:03|4625.
12:12:04|4625.
12:12:05|4625.
12:12:07|4625.
12:12:07|4625.
12:12:08|4625.
12:12:09|4625.
12:12:12|4625.
12:12:12|4625.
12:12:14|4625.
12:12:15|4625.
12:12:16|4625.
12:12:17|4625.
12:12:18|4625.
12:12:19|4625.
12:12:20|4625.
12:12:21|4625.
12:12:22|4614.04
12:12:23|4614.04
12:12:24|4614.04
12:12:25|4614.04
12:12:26|4614.04
12:12:27|4614.04
12:12:28|4614.04
12:12:29|4614.04
12:12:31|4614.04
12:12:31|4614.04
12:12:32|4614.04
12:12:34|4614.04
12:12:34|4614.04
12:12:35|4614.04
12:12:36|4614.04
12:12:38|4614.04
12:12:39|4614.04
12:12:40|4614.04
12:12:42|4614.04
12:12:42|4614.04
12:12:43|4614.04
12:12:45|4614.04
12:12:46|4614.04
12:12:47|4614.04
12:12:48|4614.04
12:12:49|4614.04
12:12:51|4614.04
12:12:51|4614.04
12:12:52|4614.04
12:12:53|4614.04
12:12:54|4614.04
12:12:55|4614.04
12:12:56|4614.04
12:12:57|4614.04
12:12:58|4614.04
12:13:00|4614.04
12:13:00|4614.04
12:13:02|4614.04
12:13:04|4627.51
12:13:05|4627.51
12:13:07|4627.51
12:13:07|4627.51
12:13:08|4627.51
12:13:09|4627.51
12:13:10|4627.51
12:13:11|4627.51
12:13:12|4627.51
12:13:13|4627.51
12:13:14|4627.51
12:13:15|4627.51
12:13:16|4627.51
12:13:18|4627.51
12:13:18|4627.51
12:13:19|4627.51
12:13:20|4627.51
12:13:22|4627.51
12:13:23|4627.51
12:13:23|4627.51
12:13:24|4627.51
12:13:26|4627.51
12:13:27|4627.51
12:13:27|4627.51
12:13:29|4627.51
12:13:31|4627.51
12:13:31|4627.51
12:13:33|4627.51
12:13:34|4627.51
12:13:36|4627.51
12:13:36|4627.51
12:13:37|4627.51
12:13:39|4627.51
12:13:39|4627.51
12:13:42|4627.51
12:13:43|4627.51
12:13:44|4627.51
12:13:46|4627.51
12:13:46|4627.51
12:13:47|4627.51
12:13:48|4627.51
12:13:49|4627.51
12:13:50|4627.51
12:13:52|4627.51
12:13:53|4627.6
12:13:54|4627.6
12:13:55|4627.6
12:13:56|4627.6
12:13:58|4627.6
12:13:58|4627.6
12:13:59|4627.6
12:14:00|4627.6
12:14:01|4627.6
12:14:02|4627.6
12:14:03|4627.6
12:14:04|4627.6
12:14:05|4627.6
12:14:06|4627.6
12:14:08|4627.6
12:14:09|4627.6
12:14:10|4627.6
12:14:11|4627.6
12:14:12|4627.6
12:14:13|4627.6
12:14:14|4627.6
12:14:15|4627.6
12:14:16|4627.6
12:14:17|4627.6
12:14:18|4627.6
12:14:20|4627.6
12:14:20|4627.6
12:14:21|4627.6
12:14:22|4627.6
12:14:23|4627.6
12:14:24|4627.6
12:14:25|4627.6
12:14:26|4627.6
12:14:27|4627.6
12:14:28|4627.6
12:14:29|4627.6
12:14:30|4627.6
12:14:32|4627.6
12:14:33|4627.6
12:14:34|4627.6
12:14:36|4627.6
12:14:37|4627.6
12:14:38|4627.6
12:14:40|4627.6
12:14:40|4627.6
12:14:41|4627.6
12:14:42|4627.6
12:14:43|4627.6
12:14:45|4627.6
12:14:46|4627.6
12:14:47|4627.6
12:14:48|4627.6
12:14:49|4627.6
12:14:50|4627.6
12:14:51|4627.6
12:14:52|4627.6
12:14:53|4627.6
12:14:54|4627.6
12:14:55|4627.6
12:14:56|4627.6
12:14:57|4627.6
12:14:58|4627.6
12:14:59|4627.6
12:15:00|4627.6
12:15:01|4627.6
12:15:02|4627.6
12:15:03|4627.6
12:15:04|4632.22
12:15:05|4632.22
12:15:06|4632.22
12:15:07|4632.22
12:15:08|4632.22
12:15:10|4632.22
12:15:11|4632.22
12:15:12|4621.24
12:15:12|4621.24
12:15:14|4621.24
12:15:15|4621.24
12:15:16|4621.24
12:15:17|4621.24
12:15:18|4621.24
12:15:19|4621.24
12:15:20|4621.24
12:15:21|4621.24
12:15:22|4621.24
12:15:24|4621.24
12:15:24|4621.24
12:15:25|4621.24
12:15:26|4621.24
12:15:28|4621.24
12:15:29|4621.24
12:15:30|4621.24
12:15:31|4621.24
12:15:33|4621.24
12:15:34|4621.24
12:15:35|4621.24
12:15:37|4621.24
12:15:37|4621.24
12:15:38|4621.24
12:15:39|4621.24
12:15:41|4621.24
12:15:41|4621.24
12:15:43|4621.24
12:15:44|4621.24
12:15:45|4621.24
12:15:46|4621.24
12:15:47|4621.24
12:15:49|4621.24
12:15:49|4621.24
12:15:50|4621.24
12:15:51|4621.24
12:15:52|4621.24
12:15:53|4621.24
12:15:54|4621.24
12:15:55|4621.24
12:15:56|4621.24
12:15:57|4621.24
12:15:58|4621.24
12:15:59|4621.24
12:16:00|4621.24
12:16:01|4621.24
12:16:02|4621.24
12:16:03|4621.24
12:16:04|4621.24
12:16:05|4621.24
12:16:06|4621.24
12:16:07|4621.24
12:16:08|4621.24
12:16:09|4621.24
12:16:10|4621.24
12:16:12|4621.24
12:16:12|4621.24
12:16:14|4621.24
12:16:15|4621.24
12:16:16|4621.24
12:16:17|4621.24
12:16:18|4621.24
12:16:19|4621.24
12:16:20|4621.24
12:16:21|4621.24
12:16:22|4621.24
12:16:23|4621.24
12:16:24|4621.24
12:16:25|4621.24
12:16:27|4621.24
12:16:27|4621.24
12:16:28|4621.24
12:16:29|4621.24
12:16:30|4621.24
12:16:31|4621.24
12:16:33|4621.24
12:16:34|4621.24
12:16:36|4621.24
12:16:36|4632.23
12:16:37|4632.23
12:16:38|4632.23
12:16:39|4632.23
12:16:41|4632.23
12:16:43|4632.23
12:16:43|4632.23
12:16:45|4632.23
12:16:45|4632.23
12:16:46|4632.23
12:16:48|4632.23
12:16:48|4632.23
12:16:50|4632.23
12:16:50|4632.23
12:16:52|4632.23
12:16:52|4632.23
12:16:53|4632.23
12:16:55|4632.23
12:16:56|4632.23
12:16:57|4632.23
12:16:58|4632.23
12:16:59|4632.23
12:17:00|4632.23
12:17:01|4632.23
12:17:02|4632.23
12:17:03|4632.23
12:17:04|4632.23
12:17:05|4632.23
12:17:06|4632.23
12:17:07|4632.23
12:17:08|4632.23
12:17:09|4632.23
12:17:10|4627.63
12:17:12|4627.63
12:17:13|4627.63
12:17:13|4627.63
12:17:15|4627.63
12:17:16|4627.63
12:17:17|4627.63
12:17:17|4627.63
12:17:19|4627.63
12:17:19|4627.63
12:17:20|4627.63
12:17:22|4627.63
12:17:22|4627.63
12:17:23|4627.63
12:17:24|4627.63
12:17:26|4627.63
12:17:27|4627.63
12:17:27|4627.63
12:17:29|4627.63
12:17:30|4627.63
12:17:30|4627.63
12:17:31|4627.63
12:17:32|4627.63
12:17:34|4627.63
12:17:36|4627.63
12:17:37|4627.63
12:17:38|4627.63
12:17:39|4627.63
12:17:41|4627.63
12:17:43|4627.63
12:17:43|4627.63
12:17:44|4627.63
12:17:45|4627.63
12:17:46|4627.63
12:17:48|4627.63
12:17:48|4627.63
12:17:49|4627.63
12:17:50|4627.63
12:17:51|4627.63
12:17:53|4627.63
12:17:54|4627.63
12:17:54|4627.63
12:17:56|4627.63
12:17:57|4627.63
12:17:58|4627.63
12:17:59|4627.63
12:17:59|4627.63
12:18:00|4627.63
12:18:02|4627.63
12:18:02|4627.63
12:18:04|4627.63
12:18:05|4627.63
12:18:06|4627.63
12:18:07|4627.63
12:18:08|4627.63
12:18:09|4627.63
12:18:10|4627.63
12:18:11|4627.63
12:18:11|4627.63
12:18:14|4627.63
12:18:14|4627.63
12:18:15|4627.63
12:18:16|4627.63
12:18:17|4627.63
12:18:18|4627.63
12:18:19|4627.63
12:18:21|4627.63
12:18:21|4627.63
12:18:23|4627.63
12:18:24|4627.63
12:18:26|4627.63
12:18:27|4627.63
12:18:27|4627.63
12:18:28|4627.63
12:18:29|4627.63
12:18:30|4627.63
12:18:31|4627.63
12:18:32|4627.63
12:18:33|4627.63
12:18:35|4627.63
12:18:36|4627.63
12:18:36|4627.63
12:18:39|4627.63
12:18:39|4627.63
12:18:41|4627.63
12:18:42|4627.63
12:18:43|4627.63
12:18:45|4627.63
12:18:45|4627.63
12:18:46|4627.63
12:18:47|4627.63
12:18:48|4627.63
12:18:49|4627.63
12:18:50|4627.63
12:18:52|4627.63
12:18:54|4627.63
12:18:54|4627.63
12:18:56|4627.63
12:18:57|4627.63
12:18:59|4627.63
12:18:59|4627.63
12:19:00|4627.63
12:19:02|4627.63
12:19:02|4627.63
12:19:04|4627.63
12:19:05|4627.63
12:19:06|4627.63
12:19:07|4627.63
12:19:08|4627.63
12:19:09|4627.63
12:19:10|4627.63
12:19:11|4627.63
12:19:12|4627.63
12:19:13|4627.63
12:19:14|4627.63
12:19:15|4627.63
12:19:16|4627.63
12:19:18|4627.63
12:19:18|4627.63
12:19:19|4627.63
12:19:20|4627.63
12:19:21|4627.63
12:19:22|4627.63
12:19:23|4627.63
12:19:24|4627.63
12:19:25|4627.63
12:19:26|4627.63
12:19:27|4627.63
12:19:28|4627.63
12:19:29|4627.63
12:19:30|4627.63
12:19:31|4627.63
12:19:32|4627.63
12:19:34|4627.63
12:19:34|4627.63
12:19:36|4627.63
12:19:37|4627.63
12:19:39|4627.63
12:19:40|4627.63
12:19:41|4627.63
12:19:43|4627.63
12:19:43|4627.63
12:19:44|4627.63
12:19:45|4627.63
12:19:47|4627.63
12:19:47|4627.63
12:19:48|4627.63
12:19:49|4627.63
12:19:50|4627.63
12:19:51|4627.63
12:19:52|4627.63
12:19:54|4627.63
12:19:55|4627.63
12:19:56|4627.63
12:19:57|4627.63
12:19:58|4627.63
12:19:59|4627.63
12:20:00|4627.63
12:20:01|4627.63
12:20:03|4627.63
12:20:03|4627.63
12:20:04|4627.63
12:20:05|4627.63
12:20:06|4627.63
12:20:07|4627.63
12:20:08|4627.63
12:20:10|4627.63
12:20:11|4627.63
12:20:12|4627.63
12:20:13|4627.63
12:20:14|4627.63
12:20:15|4627.63
12:20:16|4627.63
12:20:17|4627.63
12:20:18|4627.63
12:20:19|4627.63
12:20:20|4627.63
12:20:21|4627.63
12:20:22|4627.63
12:20:23|4627.63
12:20:24|4627.63
12:20:25|4627.63
12:20:26|4627.63
12:20:27|4627.63
12:20:28|4627.63
12:20:29|4627.63
12:20:30|4627.63
12:20:31|4627.63
12:20:33|4627.63
12:20:33|4627.63
12:20:35|4627.63
12:20:35|4627.63
12:20:37|4627.63
12:20:39|4627.63
12:20:40|4627.63
12:20:41|4627.63
12:20:42|4627.63
12:20:43|4627.63
12:20:44|4627.63
12:20:46|4627.63
12:20:47|4627.63
12:20:47|4627.63
12:20:49|4650.
12:20:50|4650.
12:20:51|4650.
12:20:53|4650.
12:20:54|4650.
12:20:54|4650.
12:20:55|4650.
12:20:57|4650.
12:20:58|4650.
12:20:59|4650.
12:21:00|4650.
12:21:02|4650.
12:21:02|4650.
12:21:03|4650.
12:21:05|4650.
12:21:06|4650.
12:21:08|4650.
12:21:08|4650.
12:21:09|4650.
12:21:10|4650.
12:21:12|4650.
12:21:13|4650.
12:21:14|4650.
12:21:15|4650.
12:21:16|4650.
12:21:17|4650.
12:21:18|4650.
12:21:19|4650.
12:21:20|4650.
12:21:21|4650.
12:21:22|4650.
12:21:23|4650.
12:21:24|4650.
12:21:25|4650.
12:21:26|4650.
12:21:27|4650.
12:21:28|4650.
12:21:29|4650.
12:21:30|4650.
12:21:31|4650.
12:21:32|4650.
12:21:33|4650.
12:21:34|4650.
12:21:36|4650.
12:21:36|4650.
12:21:38|4650.
12:21:39|4650.
12:21:41|4650.
12:21:42|4650.
12:21:43|4650.
12:21:44|4650.
12:21:45|4650.
12:21:46|4650.
12:21:48|4650.
12:21:49|4650.
12:21:50|4650.
12:21:50|4650.
12:21:52|4650.
12:21:53|4650.
12:21:54|4650.
12:21:55|4650.
12:21:56|4650.
12:21:58|4650.
12:21:59|4650.
12:21:59|4650.
12:22:01|4650.
12:22:02|4650.
12:22:03|4650.
12:22:04|4650.
12:22:05|4650.
12:22:06|4650.
12:22:08|4650.
12:22:08|4650.
12:22:10|4650.
12:22:10|4650.
12:22:12|4650.
12:22:13|4650.01
12:22:13|4650.01
12:22:14|4650.01
12:22:16|4650.01
12:22:17|4650.01
12:22:18|4650.01
12:22:19|4650.01
12:22:19|4650.01
12:22:21|4650.01
12:22:22|4650.01
12:22:23|4650.01
12:22:23|4650.01
12:22:24|4650.01
12:22:25|4650.01
12:22:26|4650.01
12:22:28|4650.01
12:22:29|4650.01
12:22:29|4650.01
12:22:31|4650.01
12:22:32|4650.01
12:22:33|4650.01
12:22:33|4650.01
12:22:35|4650.01
12:22:36|4650.01
12:22:36|4650.01
12:22:37|4650.01
12:22:39|4650.01
12:22:40|4650.01
12:22:41|4650.01
12:22:42|4650.01
12:22:43|4650.01
12:22:44|4650.01
12:22:45|4650.01
12:22:47|4650.01
12:22:47|4650.01
12:22:48|4650.01
12:22:50|4650.01
12:22:51|4650.01
12:22:52|4650.01
12:22:53|4650.01
12:22:54|4650.01
12:22:55|4650.01
12:22:56|4650.01
12:22:57|4650.01
12:22:58|4650.01
12:22:59|4650.01
12:23:01|4650.01
12:23:01|4650.
12:23:03|4650.
12:23:04|4650.
12:23:05|4650.
12:23:07|4650.
12:23:08|4650.
12:23:09|4650.
12:23:10|4650.
12:23:11|4650.
12:23:12|4650.
12:23:13|4650.
12:23:13|4650.
12:23:15|4650.
12:23:16|4650.
12:23:17|4650.
12:23:18|4650.
12:23:19|4650.
12:23:20|4650.
12:23:21|4650.
12:23:22|4650.
12:23:23|4650.
12:23:24|4650.
12:23:25|4650.
12:23:27|4650.
12:23:28|4650.
12:23:29|4650.
12:23:30|4650.
12:23:31|4650.
12:23:32|4650.
12:23:33|4650.
12:23:34|4650.
12:23:35|4650.
12:23:36|4650.
12:23:37|4650.
12:23:38|4650.
12:23:40|4650.
12:23:41|4650.
12:23:43|4650.
12:23:43|4650.
12:23:45|4650.
12:23:46|4650.
12:23:47|4650.
12:23:48|4650.
12:23:50|4650.
12:23:50|4650.
12:23:51|4650.
12:23:53|4650.
12:23:53|4650.
12:23:55|4650.
12:23:55|4650.
12:23:57|4650.
12:23:59|4650.
12:23:59|4650.
12:24:00|4650.
12:24:01|4650.
12:24:02|4650.
12:24:03|4650.
12:24:05|4650.
12:24:06|4650.
12:24:07|4650.
12:24:08|4650.
12:24:09|4650.
12:24:11|4650.
12:24:12|4657.1
12:24:13|4657.1
12:24:13|4657.1
12:24:15|4657.1
12:24:16|4657.1
12:24:18|4657.1
12:24:18|4657.1
12:24:19|4657.1
12:24:20|4657.1
12:24:21|4657.1
12:24:22|4657.1
12:24:23|4657.1
12:24:24|4657.1
12:24:25|4657.1
12:24:27|4657.1
12:24:28|4657.1
12:24:28|4657.1
12:24:29|4657.1
12:24:31|4657.1
12:24:31|4657.1
12:24:33|4657.1
12:24:34|4657.1
12:24:34|4657.1
12:24:35|4657.1
12:24:36|4657.1
12:24:38|4657.1
12:24:38|4657.1
12:24:39|4657.1
12:24:40|4657.1
12:24:42|4657.1
12:24:43|4657.1
12:24:45|4657.1
12:24:46|4657.1
12:24:47|4657.1
12:24:48|4657.1
12:24:49|4657.1
12:24:51|4657.1
12:24:52|4657.1
12:24:53|4657.1
12:24:54|4657.1
12:24:55|4657.1
12:24:56|4657.1
12:24:57|4657.1
12:24:58|4657.1
12:24:59|4657.1
12:25:01|4657.1
12:25:01|4657.1
12:25:02|4657.1
12:25:05|4657.1
12:25:06|4657.1
12:25:07|4657.1
12:25:08|4657.1
12:25:09|4657.1
12:25:10|4657.1
12:25:11|4657.1
12:25:12|4657.1
12:25:13|4657.1
12:25:14|4657.1
12:25:15|4657.1
12:25:16|4657.1
12:25:17|4657.1
12:25:18|4657.1
12:25:19|4657.1
12:25:20|4657.1
12:25:21|4657.1
12:25:22|4657.1
12:25:23|4657.1
12:25:24|4657.1
12:25:25|4657.1
12:25:26|4657.1
12:25:27|4657.1
12:25:28|4657.1
12:25:29|4657.1
12:25:30|4657.96
12:25:31|4657.96
12:25:32|4657.96
12:25:33|4657.96
12:25:34|4657.96
12:25:35|4657.96
12:25:36|4657.96
12:25:37|4657.96
12:25:38|4657.96
12:25:39|4657.96
12:25:40|4657.96
12:25:42|4657.96
12:25:43|4657.96
12:25:45|4657.96
12:25:46|4657.96
12:25:47|4657.96
12:25:47|4657.96
12:25:48|4657.96
12:25:50|4657.96
12:25:52|4657.96
12:25:52|4657.96
12:25:53|4657.96
12:25:54|4657.96
12:25:56|4657.96
12:25:57|4657.96
12:25:59|4657.96
12:25:59|4657.96
12:26:00|4657.96
12:26:01|4657.1
12:26:02|4657.1
12:26:04|4657.1
12:26:04|4657.1
12:26:05|4657.1
12:26:06|4657.1
12:26:07|4657.1
12:26:09|4657.1
12:26:11|4657.1
12:26:11|4657.1
12:26:12|4657.1
12:26:13|4657.1
12:26:15|4657.1
12:26:16|4657.1
12:26:18|4657.1
12:26:19|4657.1
12:26:20|4657.1
12:26:21|4657.1
12:26:21|4657.1
12:26:23|4657.1
12:26:24|4657.1
12:26:24|4657.1
12:26:26|4657.1
12:26:27|4657.1
12:26:27|4657.1
12:26:29|4657.1
12:26:30|4657.1
12:26:31|4657.1
12:26:32|4657.1
12:26:33|4657.1
12:26:34|4657.1
12:26:35|4657.1
12:26:36|4657.1
12:26:37|4657.1
12:26:37|4657.1
12:26:38|4657.1
12:26:40|4657.1
12:26:41|4657.1
12:26:42|4657.1
12:26:43|4657.1
12:26:45|4657.1
12:26:46|4657.1
12:26:46|4657.1
12:26:48|4657.1
12:26:48|4657.1
12:26:50|4657.1
12:26:51|4657.1
12:26:52|4657.1
12:26:52|4657.1
12:26:54|4657.1
12:26:54|4657.1
12:26:56|4657.1
12:26:56|4657.1
12:26:58|4657.1
12:26:58|4657.1
12:27:01|4657.1
12:27:01|4657.1
12:27:02|4657.1
12:27:03|4657.1
12:27:04|4657.1
12:27:05|4657.1
12:27:06|4657.1
12:27:07|4657.1
12:27:09|4656.99
12:27:10|4656.99
12:27:11|4656.99
12:27:12|4656.99
12:27:12|4656.99
12:27:14|4656.99
12:27:14|4656.99
12:27:16|4656.99
12:27:17|4656.99
12:27:17|4656.99
12:27:19|4656.99
12:27:20|4656.99
12:27:20|4656.99
12:27:22|4656.99
12:27:22|4656.99
12:27:23|4656.99
12:27:25|4656.99
12:27:26|4656.99
12:27:26|4656.99
12:27:29|4656.99
12:27:29|4656.99
12:27:30|4656.99
12:27:31|4656.99
12:27:32|4656.99
12:27:33|4656.99
12:27:34|4656.99
12:27:35|4656.99
12:27:36|4656.99
12:27:37|4656.99
12:27:38|4656.99
12:27:39|4656.99
12:27:40|4656.99
12:27:41|4656.99
12:27:42|4656.99
12:27:44|4656.99
12:27:45|4656.89
12:27:46|4656.89
12:27:47|4656.89
12:27:48|4656.89
12:27:49|4656.89
12:27:50|4656.89
12:27:51|4656.89
12:27:52|4656.89
12:27:53|4656.89
12:27:54|4656.89
12:27:56|4656.89
12:27:56|4656.89
12:27:58|4656.89
12:27:59|4656.89
12:28:00|4656.89
12:28:01|4656.89
12:28:02|4656.89
12:28:03|4656.89
12:28:04|4656.89
12:28:06|4656.89
12:28:08|4656.89
12:28:08|4656.89
12:28:09|4656.89
12:28:10|4656.89
12:28:11|4656.89
12:28:12|4656.89
12:28:14|4656.89
12:28:15|4656.89
12:28:15|4656.89
12:28:18|4656.89
12:28:19|4656.89
12:28:21|4656.89
12:28:21|4656.89
12:28:22|4656.89
12:28:23|4656.89
12:28:24|4656.89
12:28:25|4656.89
12:28:26|4656.89
12:28:27|4656.89
12:28:28|4656.89
12:28:29|4656.89
12:28:30|4656.89
12:28:31|4656.89
12:28:32|4656.89
12:28:33|4656.89
12:28:34|4656.89
12:28:35|4656.89
12:28:36|4656.89
12:28:37|4656.89
12:28:38|4656.89
12:28:40|4656.89
12:28:41|4656.89
12:28:42|4656.89
12:28:42|4656.89
12:28:44|4656.89
12:28:46|4656.89
12:28:47|4656.89
12:28:49|4656.89
12:28:49|4656.89
12:28:50|4656.89
12:28:51|4656.89
12:28:52|4656.89
12:28:53|4656.89
12:28:55|4656.89
12:28:56|4656.89
12:28:57|4656.89
12:28:59|4656.89
12:28:59|4656.89
12:29:00|4656.89
12:29:01|4656.89
12:29:02|4656.89
12:29:03|4654.97
12:29:04|4654.97
12:29:05|4654.97
12:29:06|4654.97
12:29:07|4654.97
12:29:08|4654.97
12:29:09|4654.97
12:29:11|4654.97
12:29:12|4654.97
12:29:13|4654.97
12:29:14|4654.97
12:29:15|4654.97
12:29:16|4654.97
12:29:17|4654.97
12:29:18|4654.97
12:29:19|4654.97
12:29:20|4654.97
12:29:21|4654.97
12:29:22|4654.97
12:29:23|4654.97
12:29:24|4654.97
12:29:25|4654.97
12:29:26|4654.97
12:29:27|4654.97
12:29:28|4654.97
12:29:29|4654.97
12:29:29|4654.97
12:29:31|4654.97
12:29:32|4654.97
12:29:33|4654.97
12:29:34|4654.97
12:29:34|4654.97
12:29:35|4654.97
12:29:37|4654.97
12:29:38|4654.97
12:29:38|4654.97
12:29:40|4654.97
12:29:41|4654.97
12:29:42|4654.97
12:29:43|4654.97
12:29:43|4654.97
12:29:45|4650.
12:29:47|4650.
12:29:47|4654.97
12:29:49|4664.32
12:29:51|4664.32
12:29:51|4664.32
12:29:53|4651.07
12:29:54|4651.07
12:29:55|4651.07
12:29:56|4651.07
12:29:57|4651.07
12:29:58|4654.9
12:29:58|4654.9
12:30:00|4654.9
12:30:00|4654.9
12:30:02|4654.9
12:30:03|4654.9
12:30:04|4654.9
12:30:05|4654.9
12:30:06|4654.9
12:30:08|4654.9
12:30:09|4654.9
12:30:10|4654.9
12:30:11|4654.9
12:30:12|4654.9
12:30:13|4654.9
12:30:14|4654.9
12:30:15|4654.9
12:30:16|4654.9
12:30:17|4654.9
12:30:17|4654.9
12:30:19|4654.9
12:30:20|4654.9
12:30:21|4654.9
12:30:22|4654.9
12:30:23|4654.9
12:30:23|4654.9
12:30:25|4654.9
12:30:26|4654.9
12:30:27|4654.9
12:30:28|4654.9
12:30:29|4654.9
12:30:30|4654.9
12:30:31|4654.9
12:30:32|4654.9
12:30:33|4654.9
12:30:33|4654.9
12:30:35|4654.9
12:30:36|4654.9
12:30:37|4654.9
12:30:38|4654.9
12:30:38|4654.9
12:30:40|4654.9
12:30:41|4654.9
12:30:41|4654.9
12:30:43|4654.9
12:30:44|4654.9
12:30:44|4654.9
12:30:45|4654.9
12:30:47|4654.9
12:30:49|4654.9
12:30:50|4654.9
12:30:51|4654.9
12:30:53|4654.9
12:30:54|4654.9
12:30:56|4654.9
12:30:56|4654.9
12:30:57|4654.9
12:30:58|4654.9
12:30:59|4654.9
12:31:00|4654.9
12:31:02|4654.9
12:31:04|4654.9
12:31:05|4654.9
12:31:06|4654.9
12:31:07|4654.9
12:31:08|4654.9
12:31:09|4654.9
12:31:10|4654.9
12:31:11|4654.9
12:31:12|4654.9
12:31:13|4654.9
12:31:14|4654.9
12:31:15|4656.96
12:31:16|4656.96
12:31:17|4656.96
12:31:18|4656.96
12:31:19|4656.96
12:31:20|4656.96
12:31:22|4656.96
12:31:22|4656.96
12:31:24|4656.96
12:31:24|4656.96
12:31:26|4656.96
12:31:27|4656.96
12:31:28|4656.96
12:31:29|4656.96
12:31:30|4656.96
12:31:31|4656.96
12:31:31|4656.96
12:31:33|4656.96
12:31:34|4656.96
12:31:35|4656.96
12:31:35|4656.96
12:31:37|4656.96
12:31:37|4656.96
12:31:39|4656.96
12:31:39|4656.96
12:31:41|4656.96
12:31:42|4656.96
12:31:42|4656.96
12:31:44|4656.96
12:31:44|4656.96
12:31:46|4654.9
12:31:47|4654.9
12:31:48|4654.9
12:31:49|4654.9
12:31:51|4654.9
12:31:52|4654.9
12:31:53|4654.9
12:31:54|4654.9
12:31:55|4654.9
12:31:56|4654.9
12:31:57|4654.9
12:31:58|4654.9
12:31:59|4654.9
12:32:00|4654.9
12:32:01|4654.9
12:32:02|4654.9
12:32:03|4654.9
12:32:04|4654.9
12:32:05|4654.9
12:32:06|4658.
12:32:07|4658.
12:32:08|4658.
12:32:09|4658.
12:32:11|4658.
12:32:11|4658.
12:32:12|4658.01
12:32:14|4658.
12:32:15|4658.01
12:32:17|4658.01
12:32:18|4658.01
12:32:18|4658.01
12:32:20|4658.01
12:32:21|4663.84
12:32:22|4663.84
12:32:23|4663.84
12:32:24|4663.84
12:32:24|4658.01
12:32:26|4658.01
12:32:26|4658.01
12:32:27|4658.01
12:32:29|4658.01
12:32:29|4658.01
12:32:31|4658.01
12:32:32|4658.01
12:32:32|4658.01
12:32:33|4658.01
12:32:34|4658.01
12:32:35|4658.01
12:32:37|4658.01
12:32:38|4658.01
12:32:39|4658.01
12:32:41|4658.01
12:32:41|4658.01
12:32:42|4658.01
12:32:43|4658.01
12:32:45|4658.01
12:32:46|4658.01
12:32:47|4658.01
12:32:48|4658.01
12:32:49|4664.94
12:32:51|4665.55
12:32:51|4665.55
12:32:53|4665.55
12:32:54|4665.55
12:32:55|4665.55
12:32:57|4665.55
12:32:58|4665.55
12:32:59|4665.55
12:32:59|4665.55
12:33:00|4665.55
12:33:02|4665.55
12:33:02|4665.55
12:33:04|4665.55
12:33:05|4665.55
12:33:06|4665.55
12:33:07|4665.55
12:33:09|4665.55
12:33:09|4665.55
12:33:11|4665.55
12:33:13|4665.55
12:33:13|4665.55
12:33:14|4665.55
12:33:16|4658.
12:33:17|4658.
12:33:18|4658.
12:33:18|4658.
12:33:20|4658.
12:33:20|4658.
12:33:21|4658.
12:33:22|4658.
12:33:23|4658.
12:33:25|4658.
12:33:26|4658.
12:33:27|4658.
12:33:27|4658.
12:33:29|4658.
12:33:30|4658.
12:33:30|4658.
12:33:32|4658.
12:33:32|4658.
12:33:33|4658.
12:33:34|4658.
12:33:36|4658.
12:33:37|4658.
12:33:38|4658.
12:33:38|4658.
12:33:39|4658.
12:33:40|4658.
12:33:41|4658.
12:33:42|4658.
12:33:44|4658.
12:33:44|4658.
12:33:45|4658.
12:33:47|4658.
12:33:47|4658.
12:33:48|4658.
12:33:50|4658.
12:33:52|4658.
12:33:53|4658.
12:33:53|4673.92
12:33:55|4673.92
12:33:56|4673.92
12:33:57|4673.92
12:33:58|4673.92
12:34:00|4673.92
12:34:00|4673.92
12:34:01|4673.92
12:34:03|4673.92
12:34:04|4673.92
12:34:05|4673.92
12:34:06|4673.92
12:34:07|4673.92
12:34:08|4673.92
12:34:09|4673.92
12:34:10|4673.92
12:34:11|4673.92
12:34:12|4673.92
12:34:13|4677.86
12:34:14|4677.86
12:34:15|4677.86
12:34:16|4677.86
12:34:17|4677.86
12:34:18|4677.86
12:34:19|4677.86
12:34:20|4677.86
12:34:21|4677.86
12:34:22|4677.86
12:34:23|4677.86
12:34:24|4677.86
12:34:25|4677.86
12:34:26|4677.86
12:34:27|4677.86
12:34:29|4677.86
12:34:29|4677.86
12:34:30|4677.86
12:34:32|4677.86
12:34:32|4677.86
12:34:34|4677.86
12:34:35|4677.86
12:34:36|4677.86
12:34:37|4677.86
12:34:37|4677.86
12:34:38|4677.86
12:34:39|4677.86
12:34:40|4677.86
12:34:41|4677.86
12:34:42|4677.86
12:34:43|4677.86
12:34:44|4677.86
12:34:45|4677.86
12:34:46|4677.86
12:34:48|4677.86
12:34:49|4677.86
12:34:49|4677.86
12:34:51|4677.86
12:34:53|4677.86
12:34:54|4677.86
12:34:54|4677.86
12:34:56|4677.86
12:34:56|4677.86
12:34:58|4677.86
12:34:59|4677.86
12:34:59|4677.86
12:35:00|4677.86
12:35:02|4677.86
12:35:03|4677.86
12:35:04|4677.86
12:35:05|4677.86
12:35:06|4677.86
12:35:08|4677.86
12:35:09|4677.86
12:35:10|4677.86
12:35:11|4677.86
12:35:12|4677.86
12:35:12|4677.86
12:35:13|4677.86
12:35:14|4677.86
12:35:16|4677.86
12:35:16|4677.86
12:35:18|4677.86
12:35:19|4677.86
12:35:20|4677.86
12:35:21|4677.86
12:35:22|4677.86
12:35:23|4677.86
12:35:24|4677.86
12:35:25|4677.86
12:35:26|4677.86
12:35:27|4677.86
12:35:28|4677.86
12:35:29|4677.86
12:35:30|4677.86
12:35:31|4677.86
12:35:32|4677.86
12:35:33|4677.86
12:35:34|4677.86
12:35:35|4677.86
12:35:36|4680.
12:35:37|4680.
12:35:38|4680.
12:35:39|4680.
12:35:40|4680.
12:35:41|4680.
12:35:42|4680.
12:35:43|4680.
12:35:44|4680.
12:35:45|4680.
12:35:46|4680.
12:35:47|4680.
12:35:48|4680.
12:35:49|4680.
12:35:50|4680.
12:35:51|4677.86
12:35:52|4677.86
12:35:54|4677.86
12:35:55|4677.86
12:35:55|4677.86
12:35:57|4677.86
12:35:58|4677.86
12:35:59|4677.86
12:36:00|4677.86
12:36:01|4677.86
12:36:02|4677.86
12:36:03|4677.86
12:36:05|4677.86
12:36:06|4677.86
12:36:07|4677.86
12:36:09|4677.86
12:36:10|4677.86
12:36:11|4677.86
12:36:12|4677.86
12:36:13|4677.86
12:36:14|4677.86
12:36:15|4677.86
12:36:16|4677.86
12:36:17|4677.86
12:36:18|4677.86
12:36:19|4677.86
12:36:20|4677.86
12:36:21|4677.86
12:36:22|4677.86
12:36:23|4677.86
12:36:24|4677.86
12:36:25|4677.86
12:36:26|4677.86
12:36:27|4677.86
12:36:28|4677.86
12:36:29|4677.86
12:36:30|4677.86
12:36:32|4677.86
12:36:32|4677.86
12:36:33|4677.86
12:36:35|4677.86
12:36:36|4670.37
12:36:36|4670.37
12:36:37|4680.95
12:36:39|4680.95
12:36:39|4670.38
12:36:41|4670.38
12:36:41|4670.38
12:36:43|4670.38
12:36:44|4670.38
12:36:44|4670.38
12:36:45|4670.38
12:36:47|4670.38
12:36:48|4670.38
12:36:49|4670.38
12:36:50|4670.38
12:36:51|4670.38
12:36:52|4670.38
12:36:54|4670.38
12:36:55|4670.38
12:36:55|4670.38
12:36:57|4670.38
12:36:58|4670.38
12:36:59|4670.38
12:37:00|4670.38
12:37:01|4670.38
12:37:03|4670.38
12:37:03|4670.38
12:37:05|4670.38
12:37:05|4670.38
12:37:07|4670.38
12:37:07|4670.38
12:37:09|4670.38
12:37:10|4670.38
12:37:11|4670.38
12:37:12|4680.95
12:37:13|4680.95
12:37:14|4680.95
12:37:15|4680.95
12:37:16|4680.95
12:37:17|4680.95
12:37:18|4680.95
12:37:19|4680.95
12:37:20|4680.95
12:37:22|4680.95
12:37:23|4680.95
12:37:24|4680.95
12:37:25|4680.95
12:37:25|4680.95
12:37:26|4680.95
12:37:27|4680.95
12:37:29|4680.95
12:37:30|4680.95
12:37:30|4680.95
12:37:31|4680.95
12:37:32|4680.95
12:37:34|4680.95
12:37:34|4680.95
12:37:36|4680.95
12:37:37|4680.95
12:37:37|4680.95
12:37:39|4680.95
12:37:39|4680.95
12:37:40|4680.95
12:37:41|4680.95
12:37:43|4680.95
12:37:44|4680.95
12:37:45|4680.95
12:37:46|4680.95
12:37:47|4680.95
12:37:48|4680.95
12:37:49|4680.94
12:37:50|4680.94
12:37:51|4680.94
12:37:52|4680.94
12:37:53|4680.94
12:37:55|4680.94
12:37:55|4680.94
12:37:57|4680.94
12:37:59|4680.94
12:38:00|4680.94
12:38:00|4680.94
12:38:02|4680.94
12:38:03|4680.94
12:38:03|4680.94
12:38:05|4680.94
12:38:06|4680.94
12:38:07|4680.94
12:38:08|4680.94
12:38:09|4680.94
12:38:10|4680.94
12:38:12|4680.94
12:38:12|4680.94
12:38:14|4680.94
12:38:15|4680.94
12:38:16|4661.88
12:38:17|4661.88
12:38:18|4661.88
12:38:19|4661.88
12:38:20|4661.88
12:38:21|4661.88
12:38:22|4661.88
12:38:23|4661.88
12:38:24|4661.88
12:38:25|4661.88
12:38:26|4661.88
12:38:27|4661.88
12:38:28|4661.88
12:38:29|4661.88
12:38:30|4661.88
12:38:31|4661.88
12:38:32|4661.88
12:38:33|4661.88
12:38:35|4661.88
12:38:35|4661.88
12:38:36|4661.88
12:38:37|4661.88
12:38:38|4661.88
12:38:39|4661.88
12:38:41|4661.88
12:38:42|4661.88
12:38:43|4661.88
12:38:44|4661.88
12:38:45|4661.88
12:38:46|4661.88
12:38:48|4661.88
12:38:48|4661.88
12:38:49|4661.88
12:38:50|4668.
12:38:51|4668.
12:38:52|4668.
12:38:53|4668.
12:38:55|4668.
12:38:57|4668.
12:38:58|4668.
12:38:59|4668.
12:39:00|4668.
12:39:00|4668.
12:39:02|4668.
12:39:04|4660.
12:39:05|4652.48
12:39:05|4650.
12:39:06|4650.
12:39:08|4650.
12:39:09|4650.
12:39:10|4650.
12:39:10|4650.
12:39:12|4650.
12:39:13|4657.21
12:39:14|4657.21
12:39:15|4657.21
12:39:16|4657.21
12:39:17|4657.21
12:39:18|4657.21
12:39:19|4657.21
12:39:20|4657.21
12:39:21|4657.21
12:39:22|4657.21
12:39:23|4657.21
12:39:24|4657.21
12:39:25|4657.21
12:39:26|4657.21
12:39:27|4657.21
12:39:28|4657.21
12:39:29|4657.21
12:39:31|4657.21
12:39:31|4657.21
12:39:33|4657.21
12:39:34|4657.21
12:39:35|4657.21
12:39:36|4657.21
12:39:38|4657.21
12:39:38|4657.21
12:39:39|4657.21
12:39:40|4657.21
12:39:41|4657.21
12:39:42|4657.21
12:39:44|4657.21
12:39:45|4650.
12:39:46|4650.
12:39:47|4650.
12:39:48|4650.
12:39:49|4650.
12:39:50|4650.
12:39:51|4650.
12:39:52|4650.
12:39:53|4650.
12:39:54|4650.
12:39:55|4650.
12:39:57|4650.
12:39:57|4650.
12:39:59|4650.
12:40:00|4650.
12:40:02|4650.
12:40:03|4650.
12:40:04|4650.
12:40:06|4650.
12:40:07|4650.
12:40:08|4650.
12:40:09|4650.
12:40:10|4650.
12:40:11|4650.
12:40:12|4650.
12:40:13|4650.
12:40:14|4650.
12:40:15|4650.
12:40:16|4650.
12:40:17|4650.
12:40:18|4650.
12:40:19|4650.
12:40:20|4650.
12:40:21|4650.
12:40:22|4650.
12:40:24|4650.
12:40:25|4650.
12:40:26|4650.
12:40:27|4650.
12:40:28|4650.
12:40:29|4650.
12:40:30|4650.
12:40:31|4650.
12:40:32|4650.
12:40:33|4650.
12:40:34|4650.
12:40:35|4650.
12:40:37|4650.
12:40:37|4650.
12:40:38|4650.
12:40:39|4650.
12:40:41|4650.
12:40:42|4650.
12:40:43|4650.
12:40:43|4650.
12:40:45|4650.
12:40:45|4650.
12:40:47|4650.
12:40:47|4650.
12:40:48|4650.
12:40:49|4650.
12:40:50|4650.
12:40:52|4650.
12:40:52|4650.
12:40:53|4650.
12:40:54|4650.
12:40:55|4650.
12:40:57|4650.
12:40:58|4650.
12:40:59|4650.
12:41:00|4650.
12:41:01|4650.
12:41:02|4650.
12:41:03|4650.
12:41:04|4650.
12:41:05|4650.
12:41:06|4650.
12:41:07|4650.
12:41:08|4650.
12:41:10|4650.
12:41:10|4650.
12:41:11|4650.
12:41:13|4650.
12:41:15|4650.
12:41:16|4650.
12:41:17|4650.
12:41:18|4650.
12:41:18|4650.
12:41:19|4650.
12:41:20|4650.
12:41:21|4650.
12:41:22|4650.
12:41:23|4650.
12:41:25|4650.
12:41:25|4650.
12:41:26|4650.
12:41:27|4650.
12:41:28|4650.
12:41:30|4650.
12:41:30|4650.
12:41:31|4650.
12:41:33|4650.
12:41:34|4648.29
12:41:35|4648.29
12:41:36|4648.29
12:41:37|4648.29
12:41:38|4648.29
12:41:39|4648.29
12:41:40|4648.29
12:41:41|4648.29
12:41:42|4648.29
12:41:43|4648.29
12:41:44|4632.
12:41:45|4632.
12:41:46|4632.
12:41:47|4632.
12:41:48|4632.
12:41:49|4632.
12:41:50|4632.
12:41:51|4632.
12:41:52|4632.
12:41:53|4632.
12:41:54|4632.
12:41:55|4632.
12:41:56|4632.
12:41:57|4632.
12:41:58|4632.
12:41:59|4632.
12:42:00|4632.
12:42:02|4632.
12:42:03|4632.
12:42:04|4632.
12:42:05|4632.
12:42:07|4632.
12:42:08|4632.
12:42:09|4632.
12:42:10|4632.
12:42:12|4632.
12:42:13|4632.
12:42:13|4632.
12:42:15|4632.
12:42:16|4632.
12:42:17|4632.
12:42:17|4632.
12:42:18|4632.
12:42:19|4632.
12:42:20|4632.
12:42:21|4632.
12:42:23|4632.
12:42:23|4632.
12:42:24|4632.
12:42:26|4632.
12:42:26|4632.
12:42:28|4632.
12:42:29|4632.
12:42:30|4632.
12:42:31|4632.
12:42:32|4632.
12:42:33|4632.
12:42:33|4632.
12:42:35|4632.
12:42:35|4632.
12:42:36|4632.
12:42:37|4632.
12:42:38|4632.
12:42:39|4632.
12:42:40|4632.
12:42:41|4632.
12:42:43|4632.
12:42:44|4632.
12:42:44|4632.
12:42:45|4632.
12:42:46|4632.
12:42:47|4632.
12:42:48|4632.
12:42:49|4632.
12:42:51|4632.
12:42:51|4632.
12:42:52|4640.24
12:42:54|4640.24
12:42:54|4640.24
12:42:56|4640.24
12:42:56|4640.24
12:42:57|4640.24
12:42:59|4640.24
12:43:01|4640.24
12:43:01|4640.24
12:43:02|4632.
12:43:04|4632.
12:43:05|4632.
12:43:07|4632.
12:43:08|4632.
12:43:08|4632.
12:43:10|4632.
12:43:11|4632.
12:43:12|4632.
12:43:13|4632.
12:43:14|4615.
12:43:15|4615.
12:43:17|4615.
12:43:17|4615.
12:43:19|4615.
12:43:19|4615.
12:43:21|4615.
12:43:21|4615.
12:43:23|4615.
12:43:24|4615.
12:43:24|4615.01
12:43:26|4615.01
12:43:27|4615.01
12:43:28|4615.01
12:43:29|4615.01
12:43:30|4615.01
12:43:31|4615.01
12:43:32|4615.01
12:43:33|4615.01
12:43:34|4615.01
12:43:35|4615.01
12:43:36|4615.01
12:43:37|4615.01
12:43:38|4615.01
12:43:39|4615.01
12:43:40|4615.01
12:43:41|4615.01
12:43:42|4615.01
12:43:43|4615.01
12:43:44|4615.01
12:43:45|4615.01
12:43:46|4615.01
12:43:47|4615.01
12:43:48|4615.01
12:43:49|4615.01
12:43:50|4615.01
12:43:51|4615.01
12:43:52|4615.01
12:43:53|4615.01
12:43:54|4615.01
12:43:55|4615.01
12:43:56|4615.01
12:43:57|4616.
12:43:58|4616.
12:43:59|4616.
12:44:01|4616.
12:44:01|4616.
12:44:03|4616.
12:44:05|4616.
12:44:06|4616.
12:44:08|4616.
12:44:08|4616.
12:44:09|4616.
12:44:10|4616.
12:44:12|4616.
12:44:13|4616.
12:44:15|4616.
12:44:16|4616.
12:44:17|4616.
12:44:18|4616.
12:44:19|4616.
12:44:20|4616.
12:44:21|4616.
12:44:22|4616.
12:44:23|4616.
12:44:24|4616.
12:44:25|4616.
12:44:26|4616.
12:44:27|4615.
12:44:28|4615.
12:44:29|4615.
12:44:30|4615.
12:44:31|4615.
12:44:32|4615.
12:44:33|4615.
12:44:34|4615.
12:44:35|4615.
12:44:36|4615.
12:44:37|4615.
12:44:38|4615.
12:44:39|4615.
12:44:40|4615.
12:44:41|4615.
12:44:42|4615.
12:44:43|4615.
12:44:44|4615.
12:44:45|4615.
12:44:46|4615.
12:44:47|4615.
12:44:48|4615.
12:44:49|4615.
12:44:50|4615.
12:44:51|4615.01
12:44:52|4615.01
12:44:53|4615.01
12:44:54|4615.01
12:44:55|4615.01
12:44:56|4615.01
12:44:57|4615.01
12:44:58|4615.01
12:44:59|4615.01
12:45:00|4615.01
12:45:02|4615.01
12:45:03|4615.01
12:45:05|4615.01
12:45:05|4615.01
12:45:06|4615.01
12:45:07|4615.01
12:45:08|4615.01
12:45:10|4615.01
12:45:11|4615.01
12:45:12|4615.01
12:45:12|4615.01
12:45:14|4615.01
12:45:15|4615.01
12:45:16|4615.01
12:45:17|4615.01
12:45:19|4615.01
12:45:19|4615.01
12:45:20|4615.01
12:45:21|4615.01
12:45:22|4615.01
12:45:23|4615.01
12:45:24|4615.01
12:45:25|4615.01
12:45:26|4615.01
12:45:27|4615.01
12:45:28|4615.01
12:45:29|4615.01
12:45:30|4615.01
12:45:31|4615.01
12:45:32|4615.01
12:45:33|4614.1
12:45:34|4614.1
12:45:35|4614.1
12:45:36|4614.1
12:45:37|4614.1
12:45:38|4614.1
12:45:39|4614.1
12:45:40|4614.1
12:45:41|4614.1
12:45:42|4614.1
12:45:43|4614.1
12:45:44|4614.1
12:45:45|4614.1
12:45:46|4614.1
12:45:47|4614.1
12:45:48|4614.1
12:45:49|4614.1
12:45:50|4614.1
12:45:51|4614.1
12:45:52|4614.1
12:45:53|4614.02
12:45:54|4613.69
12:45:55|4613.69
12:45:56|4613.69
12:45:57|4613.69
12:45:58|4613.69
12:45:59|4613.69
12:46:00|4613.69
12:46:02|4613.69
12:46:04|4613.69
12:46:05|4613.69
12:46:06|4613.69
12:46:08|4613.69
12:46:08|4613.69
12:46:09|4613.69
12:46:10|4613.69
12:46:12|4613.69
12:46:13|4613.69
12:46:14|4613.69
12:46:15|4613.69
12:46:15|4613.69
12:46:18|4613.69
12:46:18|4613.69
12:46:19|4613.69
12:46:20|4613.69
12:46:21|4613.69
12:46:22|4613.69
12:46:23|4613.69
12:46:24|4613.69
12:46:25|4613.69
12:46:26|4613.69
12:46:27|4613.69
12:46:28|4613.69
12:46:29|4613.69
12:46:30|4613.69
12:46:31|4613.69
12:46:32|4613.69
12:46:33|4613.69
12:46:35|4613.69
12:46:36|4613.69
12:46:37|4613.69
12:46:38|4613.69
12:46:40|4613.69
12:46:40|4613.69
12:46:41|4613.69
12:46:42|4613.69
12:46:43|4613.69
12:46:44|4613.69
12:46:45|4613.69
12:46:46|4613.69
12:46:47|4613.69
12:46:48|4613.69
12:46:49|4613.69
12:46:50|4613.69
12:46:51|4613.69
12:46:52|4613.69
12:46:53|4613.69
12:46:54|4613.69
12:46:55|4613.69
12:46:56|4613.69
12:46:57|4613.69
12:46:58|4613.69
12:46:59|4613.69
12:47:00|4613.69
12:47:01|4613.69
12:47:03|4613.69
12:47:04|4613.69
12:47:06|4613.69
12:47:06|4613.69
12:47:08|4613.69
12:47:10|4613.69
12:47:10|4613.69
12:47:11|4613.69
12:47:12|4613.69
12:47:13|4613.69
12:47:14|4613.69
12:47:15|4613.69
12:47:16|4613.69
12:47:17|4613.69
12:47:19|4613.69
12:47:19|4613.69
12:47:20|4613.69
12:47:21|4613.69
12:47:22|4613.69
12:47:23|4613.69
12:47:24|4613.69
12:47:25|4613.69
12:47:27|4613.69
12:47:28|4613.69
12:47:29|4613.69
12:47:30|4613.69
12:47:30|4613.69
12:47:31|4613.69
12:47:34|4613.69
12:47:34|4613.69
12:47:35|4633.08
12:47:36|4633.08
12:47:37|4633.08
12:47:38|4633.08
12:47:39|4633.08
12:47:40|4633.08
12:47:41|4633.08
12:47:42|4633.08
12:47:43|4633.08
12:47:44|4633.08
12:47:45|4633.08
12:47:46|4633.08
12:47:47|4633.08
12:47:48|4633.08
12:47:49|4633.08
12:47:50|4633.08
12:47:51|4633.08
12:47:52|4633.08
12:47:53|4633.08
12:47:54|4633.08
12:47:55|4633.08
12:47:56|4633.08
12:47:57|4633.08
12:47:58|4633.08
12:47:59|4633.08
12:48:00|4633.08
12:48:01|4633.08
12:48:02|4633.08
12:48:04|4633.08
12:48:06|4633.08
12:48:07|4633.08
12:48:09|4633.08
12:48:10|4633.08
12:48:12|4633.08
12:48:13|4633.08
12:48:14|4633.08
12:48:14|4633.08
12:48:16|4630.37
12:48:17|4630.37
12:48:18|4630.37
12:48:19|4630.37
12:48:20|4630.37
12:48:21|4630.37
12:48:22|4630.37
12:48:23|4630.37
12:48:24|4630.37
12:48:25|4630.37
12:48:26|4630.37
12:48:27|4630.37
12:48:28|4630.37
12:48:29|4630.37
12:48:30|4630.37
12:48:31|4630.37
12:48:32|4630.37
12:48:33|4630.37
12:48:33|4630.37
12:48:35|4630.37
12:48:35|4630.37
12:48:37|4630.37
12:48:38|4630.37
12:48:39|4630.37
12:48:40|4630.37
12:48:40|4630.37
12:48:42|4630.37
12:48:44|4630.37
12:48:44|4630.37
12:48:45|4630.37
12:48:46|4630.37
12:48:47|4630.37
12:48:48|4630.37
12:48:49|4630.37
12:48:50|4630.37
12:48:51|4630.37
12:48:52|4630.37
12:48:53|4630.37
12:48:54|4630.37
12:48:55|4630.37
12:48:56|4630.37
12:48:57|4630.37
12:48:58|4630.37
12:48:59|4630.37
12:49:00|4630.37
12:49:01|4630.37
12:49:02|4630.37
12:49:03|4630.37
12:49:05|4630.37
12:49:07|4630.37
12:49:08|4630.37
12:49:09|4630.37
12:49:10|4630.37
12:49:12|4630.37
12:49:12|4630.37
12:49:13|4630.37
12:49:14|4630.37
12:49:15|4630.37
12:49:16|4630.37
12:49:18|4630.37
12:49:19|4630.37
12:49:20|4630.37
12:49:21|4630.37
12:49:22|4630.37
12:49:23|4630.37
12:49:23|4630.37
12:49:25|4630.37
12:49:27|4630.37
12:49:27|4630.37
12:49:28|4630.37
12:49:29|4630.37
12:49:30|4630.37
12:49:31|4630.37
12:49:32|4630.37
12:49:33|4630.37
12:49:34|4630.37
12:49:35|4630.37
12:49:36|4630.37
12:49:37|4630.37
12:49:39|4630.37
12:49:39|4630.37
12:49:41|4630.37
12:49:42|4630.37
12:49:43|4630.37
12:49:43|4630.37
12:49:44|4630.37
12:49:45|4630.37
12:49:47|4630.37
12:49:48|4630.37
12:49:49|4630.37
12:49:50|4630.37
12:49:51|4630.37
12:49:51|4630.37
12:49:53|4630.37
12:49:53|4630.37
12:49:55|4630.37
12:49:57|4630.37
12:49:57|4630.37
12:49:58|4630.37
12:49:59|4630.37
12:50:00|4630.37
12:50:01|4630.37
12:50:02|4630.37
12:50:03|4630.37
12:50:04|4630.37
12:50:06|4630.37
12:50:08|4630.37
12:50:09|4630.37
12:50:11|4630.37
12:50:12|4630.37
12:50:13|4630.37
12:50:14|4630.37
12:50:15|4630.37
12:50:16|4630.37
12:50:17|4630.37
12:50:18|4630.37
12:50:19|4630.37
12:50:20|4630.37
12:50:21|4630.37
12:50:22|4630.37
12:50:23|4630.37
12:50:24|4630.37
12:50:25|4630.37
12:50:26|4630.37
12:50:26|4630.37
12:50:28|4630.37
12:50:29|4630.37
12:50:29|4630.37
12:50:31|4630.37
12:50:32|4630.37
12:50:33|4630.37
12:50:33|4630.37
12:50:35|4630.37
12:50:36|4630.37
12:50:37|4630.37
12:50:37|4630.37
12:50:38|4630.37
12:50:40|4630.37
12:50:41|4630.37
12:50:41|4630.37
12:50:43|4630.37
12:50:43|4630.37
12:50:44|4630.37
12:50:46|4630.37
12:50:46|4630.37
12:50:48|4630.37
12:50:48|4630.37
12:50:50|4630.37
12:50:51|4630.37
12:50:52|4630.37
12:50:53|4630.37
12:50:54|4630.37
12:50:55|4630.37
12:50:55|4630.37
12:50:57|4630.37
12:50:58|4630.37
12:50:59|4630.37
12:50:59|4630.37
12:51:02|4630.37
12:51:02|4630.37
12:51:03|4630.37
12:51:04|4630.3
12:51:05|4630.3
12:51:06|4630.3
12:51:08|4624.76
12:51:10|4624.76
12:51:11|4624.76
12:51:12|4624.76
12:51:13|4624.76
12:51:14|4624.76
12:51:15|4624.76
12:51:15|4624.76
12:51:17|4624.76
12:51:18|4624.76
12:51:19|4624.76
12:51:20|4624.76
12:51:21|4624.76
12:51:22|4624.76
12:51:22|4624.76
12:51:24|4624.76
12:51:25|4624.76
12:51:26|4624.76
12:51:27|4624.76
12:51:28|4624.76
12:51:29|4624.76
12:51:30|4624.76
12:51:30|4624.76
12:51:31|4624.76
12:51:33|4624.76
12:51:35|4624.76
12:51:35|4624.76
12:51:36|4624.76
12:51:37|4624.76
12:51:38|4624.76
12:51:39|4624.76
12:51:40|4624.76
12:51:41|4624.76
12:51:42|4624.76
12:51:44|4624.76
12:51:45|4624.76
12:51:46|4624.76
12:51:47|4624.76
12:51:48|4624.76
12:51:49|4624.76
12:51:50|4624.76
12:51:51|4624.76
12:51:53|4624.76
12:51:54|4624.76
12:51:54|4624.76
12:51:56|4624.76
12:51:57|4624.76
12:51:57|4624.76
12:51:59|4624.76
12:51:59|4624.76
12:52:01|4624.76
12:52:02|4624.76
12:52:02|4624.76
12:52:03|4624.76
12:52:05|4624.76
12:52:06|4624.76
12:52:07|4624.76
12:52:08|4624.76
12:52:10|4624.76
12:52:11|4624.76
12:52:12|4624.76
12:52:13|4624.76
12:52:14|4624.76
12:52:15|4624.76
12:52:16|4624.76
12:52:17|4624.76
12:52:17|4624.76
12:52:20|4624.76
12:52:20|4624.76
12:52:21|4624.76
12:52:22|4624.76
12:52:23|4624.76
12:52:24|4624.76
12:52:25|4624.76
12:52:26|4624.76
12:52:27|4624.76
12:52:28|4624.76
12:52:29|4624.76
12:52:30|4624.76
12:52:31|4624.76
12:52:32|4624.76
12:52:33|4624.76
12:52:35|4624.76
12:52:36|4624.76
12:52:36|4624.76
12:52:37|4624.76
12:52:39|4624.76
12:52:40|4624.76
12:52:40|4624.76
12:52:41|4624.76
12:52:43|4624.76
12:52:44|4624.76
12:52:44|4624.76
12:52:46|4624.76
12:52:47|4624.76
12:52:47|4624.76
12:52:49|4624.76
12:52:49|4624.76
12:52:50|4624.76
12:52:52|4624.76
12:52:53|4624.76
12:52:54|4624.76
12:52:55|4624.76
12:52:55|4624.76
12:52:57|4624.76
12:52:58|4624.76
12:52:59|4624.76
12:53:00|4624.76
12:53:00|4624.76
12:53:02|4624.76
12:53:03|4624.76
12:53:04|4624.76
12:53:05|4624.76
12:53:06|4624.76
12:53:07|4624.76
12:53:07|4624.76
12:53:10|4630.37
12:53:10|4630.37
12:53:12|4630.37
12:53:13|4630.37
12:53:14|4630.37
12:53:15|4630.37
12:53:16|4630.37
12:53:17|4630.37
12:53:18|4630.37
12:53:19|4630.37
12:53:20|4630.37
12:53:22|4630.37
12:53:23|4630.37
12:53:23|4630.37
12:53:25|4630.37
12:53:26|4630.37
12:53:26|4630.37
12:53:28|4630.37
12:53:28|4630.37
12:53:30|4630.37
12:53:31|4630.37
12:53:31|4630.37
12:53:33|4630.37
12:53:34|4630.37
12:53:34|4630.37
12:53:36|4630.37
12:53:36|4630.37
12:53:38|4630.37
12:53:39|4630.37
12:53:40|4630.37
12:53:41|4630.37
12:53:42|4630.37
12:53:43|4630.37
12:53:44|4630.37
12:53:45|4630.37
12:53:46|4630.37
12:53:47|4630.37
12:53:48|4630.37
12:53:49|4630.37
12:53:50|4630.37
12:53:51|4630.37
12:53:52|4630.37
12:53:53|4630.37
12:53:54|4630.37
12:53:55|4630.37
12:53:57|4630.37
12:53:57|4630.37
12:53:59|4630.37
12:54:00|4630.37
12:54:00|4630.37
12:54:01|4630.37
12:54:03|4630.37
12:54:04|4630.37
12:54:05|4630.37
12:54:06|4630.37
12:54:07|4630.37
12:54:08|4630.37
12:54:09|4630.37
12:54:11|4630.37
12:54:12|4630.37
12:54:12|4630.37
12:54:14|4630.37
12:54:16|4630.37
12:54:17|4630.37
12:54:18|4630.37
12:54:19|4630.37
12:54:20|4630.37
12:54:21|4630.37
12:54:22|4630.37
12:54:23|4630.37
12:54:24|4630.37
12:54:25|4630.37
12:54:26|4630.37
12:54:27|4630.37
12:54:28|4630.37
12:54:29|4630.37
12:54:30|4630.37
12:54:31|4627.75
12:54:32|4627.75
12:54:33|4627.75
12:54:34|4627.75
12:54:35|4627.75
12:54:36|4627.75
12:54:37|4627.75
12:54:38|4627.75
12:54:39|4627.75
12:54:40|4627.75
12:54:41|4627.75
12:54:42|4627.75
12:54:43|4627.75
12:54:44|4627.75
12:54:45|4627.75
12:54:46|4627.75
12:54:47|4627.75
12:54:48|4627.75
12:54:49|4627.75
12:54:50|4627.75
12:54:52|4627.75
12:54:52|4627.75
12:54:54|4627.75
12:54:54|4627.75
12:54:56|4627.75
12:54:57|4627.75
12:54:57|4627.75
12:54:58|4627.75
12:54:59|4627.75
12:55:00|4627.75
12:55:02|4627.75
12:55:02|4627.75
12:55:03|4627.75
12:55:05|4627.75
12:55:06|4627.75
12:55:07|4627.75
12:55:08|4627.75
12:55:09|4627.75
12:55:09|4627.75
12:55:11|4627.75
12:55:13|4627.75
12:55:14|4627.75
12:55:15|4627.75
12:55:17|4627.75
12:55:18|4627.75
12:55:19|4627.75
12:55:20|4627.75
12:55:21|4627.75
12:55:21|4627.75
12:55:23|4627.75
12:55:24|4627.75
12:55:25|4627.75
12:55:26|4627.75
12:55:27|4627.75
12:55:28|4627.75
12:55:29|4627.75
12:55:30|4627.75
12:55:31|4627.75
12:55:32|4627.75
12:55:33|4627.75
12:55:34|4627.75
12:55:35|4627.75
12:55:36|4633.47
12:55:38|4633.47
12:55:39|4633.47
12:55:40|4633.47
12:55:41|4633.47
12:55:41|4633.47
12:55:43|4633.47
12:55:44|4633.47
12:55:44|4633.47
12:55:46|4633.47
12:55:46|4633.47
12:55:47|4633.47
12:55:48|4633.47
12:55:49|4633.47
12:55:51|4633.47
12:55:52|4633.47
12:55:53|4633.47
12:55:54|4633.47
12:55:55|4633.47
12:55:56|4633.47
12:55:57|4633.47
12:55:58|4633.47
12:55:59|4633.47
12:56:00|4633.47
12:56:01|4633.47
12:56:02|4633.47
12:56:03|4633.47
12:56:04|4633.47
12:56:06|4633.47
12:56:07|4633.47
12:56:08|4633.47
12:56:09|4633.47
12:56:09|4633.47
12:56:11|4633.47
12:56:12|4633.47
12:56:14|4633.47
12:56:15|4633.47
12:56:15|4633.47
12:56:17|4633.47
12:56:18|4633.47
12:56:19|4633.47
12:56:20|4633.47
12:56:21|4633.47
12:56:22|4633.47
12:56:23|4633.47
12:56:25|4633.47
12:56:26|4633.47
12:56:27|4633.47
12:56:28|4633.47
12:56:29|4633.47
12:56:30|4633.47
12:56:31|4633.47
12:56:33|4633.47
12:56:33|4633.47
12:56:34|4633.47
12:56:36|4633.46
12:56:37|4633.46
12:56:38|4633.46
12:56:39|4633.46
12:56:40|4633.46
12:56:41|4633.46
12:56:42|4633.46
12:56:42|4633.47
12:56:44|4633.47
12:56:46|4633.47
12:56:46|4633.47
12:56:47|4633.47
12:56:48|4633.47
12:56:49|4633.47
12:56:50|4633.47
12:56:51|4633.47
12:56:52|4633.47
12:56:53|4633.47
12:56:55|4633.47
12:56:56|4633.47
12:56:56|4633.47
12:56:58|4633.47
12:56:59|4633.47
12:56:59|4633.47
12:57:01|4633.47
12:57:02|4633.47
12:57:03|4633.47
12:57:04|4633.47
12:57:05|4633.47
12:57:06|4633.47
12:57:07|4633.47
12:57:08|4633.47
12:57:09|4633.47
12:57:10|4633.47
12:57:11|4633.47
12:57:12|4633.47
12:57:14|4633.47
12:57:15|4633.47
12:57:17|4633.47
12:57:18|4633.47
12:57:19|4633.47
12:57:20|4633.47
12:57:21|4633.47
12:57:22|4633.47
12:57:22|4633.47
12:57:24|4633.47
12:57:25|4633.47
12:57:25|4633.47
12:57:27|4633.47
12:57:28|4633.47
12:57:28|4633.47
12:57:30|4633.47
12:57:31|4633.47
12:57:32|4633.47
12:57:33|4633.47
12:57:34|4633.47
12:57:35|4633.47
12:57:36|4633.47
12:57:37|4633.47
12:57:38|4633.47
12:57:39|4633.47
12:57:40|4633.47
12:57:41|4633.47
12:57:42|4633.47
12:57:43|4633.47
12:57:44|4633.47
12:57:45|4633.47
12:57:46|4633.47
12:57:47|4633.47
12:57:48|4633.47
12:57:49|4633.47
12:57:50|4633.47
12:57:51|4633.47
12:57:52|4633.47
12:57:53|4633.47
12:57:54|4633.47
12:57:55|4633.47
12:57:56|4633.47
12:57:57|4633.47
12:57:58|4633.47
12:57:59|4633.47
12:58:00|4633.47
12:58:01|4633.47
12:58:02|4633.47
12:58:03|4633.47
12:58:04|4633.47
12:58:05|4633.47
12:58:06|4633.47
12:58:07|4633.47
12:58:08|4633.47
12:58:09|4633.47
12:58:10|4633.47
12:58:11|4633.47
12:58:12|4633.47
12:58:14|4633.47
12:58:15|4633.47
12:58:17|4633.47
12:58:18|4633.47
12:58:19|4633.47
12:58:20|4633.47
12:58:21|4633.47
12:58:22|4633.47
12:58:24|4633.47
12:58:25|4633.47
12:58:25|4633.47
12:58:27|4633.47
12:58:27|4633.47
12:58:29|4633.47
12:58:30|4633.47
12:58:31|4633.47
12:58:31|4633.47
12:58:33|4633.47
12:58:33|4633.47
12:58:35|4633.47
12:58:35|4633.47
12:58:36|4633.47
12:58:37|4633.47
12:58:38|4633.47
12:58:39|4633.47
12:58:40|4633.47
12:58:41|4633.47
12:58:42|4633.47
12:58:44|4633.47
12:58:44|4633.47
12:58:45|4633.47
12:58:46|4633.47
12:58:47|4633.47
12:58:48|4633.47
12:58:49|4633.47
12:58:50|4633.47
12:58:51|4633.47
12:58:52|4633.47
12:58:53|4633.47
12:58:55|4633.47
12:58:55|4633.47
12:58:56|4633.47
12:58:58|4633.47
12:58:58|4633.47
12:59:00|4633.47
12:59:00|4633.47
12:59:01|4633.47
12:59:03|4633.47
12:59:03|4633.47
12:59:05|4633.47
12:59:06|4633.47
12:59:06|4633.47
12:59:08|4633.47
12:59:09|4633.47
12:59:10|4633.47
12:59:11|4633.47
12:59:12|4633.47
12:59:13|4633.47
12:59:14|4633.47
12:59:15|4633.47
12:59:17|4633.47
12:59:17|4633.47
12:59:19|4633.47
12:59:20|4633.47
12:59:21|4633.47
12:59:23|4633.47
12:59:24|4633.47
12:59:26|4633.47
12:59:27|4633.47
12:59:27|4633.47
12:59:28|4633.47
12:59:30|4633.47
12:59:30|4633.47
12:59:31|4633.47
12:59:33|4633.47
12:59:34|4633.47
12:59:34|4633.47
12:59:36|4633.47
12:59:36|4633.47
12:59:38|4633.47
12:59:39|4633.47
12:59:40|4633.47
12:59:41|4633.47
12:59:42|4633.47
12:59:43|4633.47
12:59:44|4633.47
12:59:45|4633.47
12:59:46|4633.47
12:59:47|4633.47
12:59:48|4633.47
12:59:49|4633.47
12:59:50|4633.47
12:59:51|4633.47
12:59:52|4633.47
12:59:53|4633.47
12:59:54|4633.47
12:59:55|4633.47
12:59:57|4633.47
12:59:57|4633.47
12:59:58|4633.47
13:00:00|4633.47
13:00:01|4633.47
13:00:02|4633.47
13:00:03|4633.47
13:00:04|4633.47
13:00:06|4633.47
13:00:06|4633.47
13:00:08|4633.47
13:00:09|4633.47
13:00:10|4633.47
13:00:12|4633.47
13:00:13|4633.47
13:00:13|4633.47
13:00:15|4633.47
13:00:16|4633.47
13:00:18|4633.47
13:00:19|4633.47
13:00:20|4633.47
13:00:21|4633.47
13:00:22|4633.47
13:00:24|4633.47
13:00:25|4633.47
13:00:25|4633.47
13:00:26|4633.47
13:00:28|4633.47
13:00:29|4633.47
13:00:30|4633.47
13:00:31|4633.47
13:00:32|4633.47
13:00:33|4633.47
13:00:34|4633.47
13:00:35|4633.47
13:00:36|4633.47
13:00:37|4633.47
13:00:38|4633.47
13:00:39|4633.47
13:00:40|4633.47
13:00:41|4633.47
13:00:42|4633.47
13:00:43|4633.47
13:00:44|4633.47
13:00:45|4629.
13:00:46|4628.
13:00:47|4628.
13:00:48|4628.
13:00:49|4628.
13:00:50|4628.
13:00:51|4628.
13:00:52|4628.
13:00:53|4628.
13:00:54|4628.
13:00:55|4628.
13:00:56|4628.
13:00:57|4628.
13:00:58|4628.
13:00:59|4628.
13:01:00|4628.
13:01:01|4628.
13:01:02|4628.
13:01:03|4628.
13:01:04|4628.
13:01:05|4628.
13:01:06|4628.
13:01:07|4628.
13:01:08|4628.
13:01:09|4628.
13:01:10|4628.
13:01:11|4628.
13:01:12|4628.
13:01:13|4628.
13:01:14|4628.
13:01:15|4628.
13:01:16|4628.
13:01:18|4628.
13:01:18|4628.
13:01:20|4628.
13:01:22|4628.
13:01:22|4628.
13:01:24|4628.
13:01:25|4628.
13:01:25|4628.
13:01:26|4628.
13:01:27|4628.
13:01:29|4628.
13:01:29|4628.
13:01:31|4628.
13:01:32|4628.
13:01:33|4628.
13:01:34|4628.
13:01:36|4628.
13:01:36|4628.
13:01:37|4628.
13:01:39|4628.
13:01:40|4628.
13:01:40|4628.
13:01:42|4628.
13:01:43|4628.
13:01:44|4628.
13:01:45|4628.
13:01:45|4628.
13:01:47|4628.
13:01:48|4628.
13:01:49|4628.
13:01:50|4628.
13:01:51|4628.
13:01:52|4628.
13:01:53|4628.
13:01:54|4628.
13:01:55|4628.
13:01:56|4628.
13:01:57|4628.
13:01:58|4628.
13:01:59|4628.
13:02:00|4628.
13:02:01|4628.
13:02:02|4628.
13:02:03|4628.
13:02:04|4628.
13:02:05|4628.
13:02:06|4628.
13:02:07|4628.
13:02:08|4628.
13:02:09|4628.
13:02:10|4628.
13:02:11|4628.
13:02:12|4628.
13:02:13|4628.
13:02:14|4629.
13:02:15|4629.
13:02:17|4629.
13:02:18|4629.
13:02:20|4629.
13:02:20|4629.
13:02:22|4629.
13:02:24|4629.
13:02:25|4629.
13:02:26|4629.
13:02:27|4629.
13:02:28|4629.
13:02:29|4629.
13:02:30|4629.
13:02:31|4629.
13:02:32|4629.
13:02:33|4629.
13:02:34|4629.
13:02:35|4629.
13:02:36|4629.
13:02:37|4629.
13:02:38|4629.
13:02:39|4629.
13:02:40|4629.
13:02:41|4629.
13:02:42|4629.
13:02:43|4629.
13:02:44|4629.
13:02:45|4629.
13:02:46|4629.
13:02:47|4629.
13:02:48|4629.
13:02:49|4629.
13:02:50|4629.
13:02:51|4629.
13:02:52|4629.
13:02:54|4629.
13:02:54|4625.37
13:02:56|4625.37
13:02:56|4625.37
13:02:57|4625.37
13:02:58|4625.37
13:03:00|4625.37
13:03:00|4625.37
13:03:02|4625.37
13:03:02|4625.37
13:03:03|4625.37
13:03:04|4625.37
13:03:06|4625.37
13:03:07|4625.37
13:03:08|4625.37
13:03:09|4625.37
13:03:10|4625.37
13:03:11|4625.37
13:03:12|4625.37
13:03:13|4625.37
13:03:14|4625.37
13:03:15|4625.37
13:03:16|4625.37
13:03:17|4625.37
13:03:18|4625.37
13:03:20|4625.37
13:03:21|4625.37
13:03:23|4625.37
13:03:23|4625.37
13:03:25|4625.37
13:03:26|4625.37
13:03:27|4625.37
13:03:28|4625.37
13:03:30|4625.37
13:03:30|4625.37
13:03:31|4625.37
13:03:33|4625.37
13:03:34|4625.37
13:03:35|4625.37
13:03:36|4625.37
13:03:37|4625.37
13:03:38|4625.37
13:03:38|4625.37
13:03:40|4625.37
13:03:41|4625.37
13:03:42|4625.37
13:03:43|4625.37
13:03:44|4625.37
13:03:45|4625.37
13:03:46|4625.37
13:03:47|4625.37
13:03:48|4625.37
13:03:49|4625.37
13:03:50|4625.37
13:03:51|4625.37
13:03:52|4625.37
13:03:53|4625.37
13:03:54|4625.37
13:03:55|4625.37
13:03:56|4625.37
13:03:57|4625.37
13:03:58|4625.37
13:03:59|4625.37
13:04:00|4625.37
13:04:01|4625.37
13:04:02|4625.37
13:04:03|4625.37
13:04:05|4625.37
13:04:05|4625.37
13:04:06|4625.37
13:04:08|4625.37
13:04:08|4625.37
13:04:09|4625.37
13:04:11|4625.37
13:04:12|4625.37
13:04:13|4625.37
13:04:14|4625.37
13:04:15|4625.37
13:04:16|4625.37
13:04:17|4625.37
13:04:18|4625.37
13:04:19|4625.37
13:04:20|4625.37
13:04:22|4625.37
13:04:23|4625.37
13:04:25|4625.37
13:04:26|4625.37
13:04:26|4625.37
13:04:28|4625.37
13:04:29|4625.37
13:04:30|4625.37
13:04:31|4625.37
13:04:33|4625.37
13:04:33|4625.37
13:04:34|4625.37
13:04:36|4625.37
13:04:37|4625.37
13:04:38|4625.37
13:04:39|4625.37
13:04:40|4625.37
13:04:41|4625.37
13:04:42|4625.37
13:04:43|4625.37
13:04:44|4625.37
13:04:45|4625.37
13:04:47|4625.37
13:04:47|4625.37
13:04:48|4625.37
13:04:49|4625.37
13:04:50|4625.37
13:04:51|4625.37
13:04:52|4625.37
13:04:53|4625.37
13:04:55|4625.37
13:04:55|4625.37
13:04:56|4625.37
13:04:57|4625.37
13:04:59|4625.37
13:04:59|4625.37
13:05:00|4625.37
13:05:02|4625.37
13:05:03|4625.37
13:05:03|4625.37
13:05:04|4625.37
13:05:05|4625.37
13:05:07|4625.37
13:05:08|4625.37
13:05:09|4625.37
13:05:10|4625.37
13:05:11|4625.37
13:05:12|4625.37
13:05:13|4625.37
13:05:14|4625.37
13:05:15|4625.37
13:05:16|4625.37
13:05:17|4625.37
13:05:18|4625.37
13:05:19|4625.37
13:05:20|4625.37
13:05:22|4625.37
13:05:23|4625.37
13:05:25|4625.37
13:05:26|4625.37
13:05:27|4625.37
13:05:28|4625.37
13:05:30|4625.37
13:05:30|4625.37
13:05:31|4625.37
13:05:32|4625.37
13:05:34|4625.37
13:05:36|4625.37
13:05:36|4625.37
13:05:37|4625.37
13:05:38|4625.37
13:05:39|4625.37
13:05:40|4625.37
13:05:41|4625.37
13:05:43|4625.37
13:05:44|4625.37
13:05:45|4625.37
13:05:46|4625.37
13:05:47|4625.37
13:05:48|4625.37
13:05:49|4625.37
13:05:49|4625.37
13:05:52|4625.37
13:05:53|4625.37
13:05:54|4625.37
13:05:54|4625.37
13:05:56|4625.37
13:05:57|4625.37
13:05:58|4625.37
13:05:59|4625.37
13:06:00|4625.37
13:06:01|4625.37
13:06:02|4625.37
13:06:03|4625.37
13:06:04|4625.37
13:06:05|4625.37
13:06:06|4625.37
13:06:07|4625.37
13:06:08|4625.37
13:06:09|4625.37
13:06:10|4625.37
13:06:11|4625.37
13:06:12|4625.37
13:06:13|4630.
13:06:14|4630.
13:06:15|4630.
13:06:16|4630.
13:06:17|4630.
13:06:18|4625.
13:06:19|4625.
13:06:20|4625.
13:06:21|4625.
13:06:23|4625.
13:06:24|4625.
13:06:26|4625.
13:06:27|4625.
13:06:28|4625.
13:06:29|4625.
13:06:31|4625.
13:06:32|4625.
13:06:33|4625.
13:06:34|4625.
13:06:35|4625.
13:06:36|4625.
13:06:37|4625.
13:06:38|4625.
13:06:39|4625.
13:06:40|4625.
13:06:41|4625.
13:06:42|4625.
13:06:43|4625.
13:06:44|4625.
13:06:45|4625.
13:06:46|4625.
13:06:47|4625.
13:06:48|4625.
13:06:49|4625.
13:06:50|4625.
13:06:51|4625.
13:06:53|4625.
13:06:54|4625.
13:06:55|4625.
13:06:56|4625.
13:06:56|4625.
13:06:57|4625.
13:06:58|4625.
13:07:00|4625.
13:07:00|4625.
13:07:02|4625.
13:07:02|4625.
13:07:04|4630.
13:07:05|4630.
13:07:05|4630.
13:07:06|4630.
13:07:07|4630.
13:07:09|4630.
13:07:09|4630.
13:07:10|4630.
13:07:12|4630.
13:07:13|4630.
13:07:14|4630.
13:07:15|4630.
13:07:16|4630.
13:07:17|4630.
13:07:19|4630.
13:07:19|4630.
13:07:20|4630.
13:07:21|4630.
13:07:22|4630.
13:07:24|4630.
13:07:25|4630.
13:07:26|4630.
13:07:28|4630.
13:07:29|4630.
13:07:30|4630.
13:07:31|4630.
13:07:33|4630.
13:07:34|4630.
13:07:34|4630.
13:07:35|4630.
13:07:37|4630.
13:07:37|4630.
13:07:38|4630.
13:07:39|4630.
13:07:41|4630.
13:07:42|4630.
13:07:43|4630.
13:07:44|4630.
13:07:44|4630.
13:07:46|4630.
13:07:46|4630.
13:07:47|4630.
13:07:49|4630.
13:07:49|4630.
13:07:51|4630.
13:07:52|4630.
13:07:52|4630.
13:07:53|4630.
13:07:54|4630.
13:07:56|4630.
13:07:57|4630.
13:07:57|4630.
13:07:59|4630.
13:07:59|4630.
13:08:01|4630.
13:08:01|4630.
13:08:03|4630.
13:08:04|4630.
13:08:05|4630.
13:08:06|4630.
13:08:07|4630.
13:08:09|4630.
13:08:10|4630.
13:08:11|4630.
13:08:12|4630.
13:08:12|4630.
13:08:14|4630.
13:08:14|4630.
13:08:16|4630.
13:08:16|4630.
13:08:18|4630.
13:08:19|4630.
13:08:20|4630.
13:08:20|4630.
13:08:22|4630.
13:08:23|4630.
13:08:24|4630.
13:08:26|4630.
13:08:27|4630.
13:08:28|4630.
13:08:30|4630.
13:08:30|4630.
13:08:31|4630.
13:08:33|4630.
13:08:34|4630.
13:08:35|4630.
13:08:35|4630.
13:08:36|4630.
13:08:38|4630.
13:08:38|4630.
13:08:39|4630.
13:08:41|4630.
13:08:41|4630.
13:08:42|4630.
13:08:44|4630.
13:08:44|4630.
13:08:46|4630.
13:08:46|4630.
13:08:47|4630.
13:08:49|4630.
13:08:49|4630.
13:08:51|4630.
13:08:51|4630.
13:08:52|4630.
13:08:54|4630.
13:08:55|4630.
13:08:56|4630.
13:08:57|4630.
13:08:58|4630.
13:08:59|4630.
13:09:00|4630.
13:09:01|4630.
13:09:02|4630.
13:09:03|4630.
13:09:04|4630.
13:09:05|4630.
13:09:06|4630.
13:09:08|4630.
13:09:08|4630.
13:09:10|4630.
13:09:10|4630.
13:09:11|4630.
13:09:12|4630.
13:09:13|4630.
13:09:14|4630.
13:09:15|4630.
13:09:17|4630.
13:09:18|4630.
13:09:19|4630.
13:09:21|4630.
13:09:22|4630.
13:09:22|4630.
13:09:24|4640.86
13:09:24|4640.86
13:09:25|4640.86
13:09:27|4640.86
13:09:28|4640.86
13:09:30|4640.86
13:09:31|4640.86
13:09:32|4640.86
13:09:32|4640.86
13:09:33|4640.86
13:09:34|4640.86
13:09:35|4640.86
13:09:37|4640.86
13:09:38|4640.86
13:09:40|4640.86
13:09:40|4640.86
13:09:41|4640.86
13:09:42|4640.86
13:09:44|4640.86
13:09:45|4640.86
13:09:46|4640.86
13:09:47|4640.86
13:09:48|4640.86
13:09:49|4640.86
13:09:51|4640.86
13:09:51|4640.86
13:09:52|4640.86
13:09:53|4640.86
13:09:55|4640.86
13:09:55|4640.86
13:09:57|4640.86
13:09:57|4640.86
13:09:59|4640.86
13:09:59|4640.86
13:10:01|4640.86
13:10:02|4640.86
13:10:03|4640.86
13:10:04|4640.86
13:10:05|4640.86
13:10:06|4640.86
13:10:07|4640.86
13:10:08|4640.86
13:10:10|4640.86
13:10:10|4640.86
13:10:11|4640.86
13:10:12|4640.86
13:10:14|4640.86
13:10:14|4640.86
13:10:16|4640.86
13:10:16|4640.86
13:10:18|4640.86
13:10:18|4640.86
13:10:20|4640.86
13:10:21|4640.86
13:10:22|4640.86
13:10:22|4640.86
13:10:24|4640.86
13:10:25|4640.86
13:10:26|4640.86
13:10:28|4640.86
13:10:28|4640.86
13:10:30|4640.86
13:10:32|4640.86
13:10:32|4640.86
13:10:33|4640.86
13:10:34|4640.86
13:10:36|4640.86
13:10:36|4640.86
13:10:37|4640.86
13:10:39|4640.86
13:10:40|4640.86
13:10:41|4640.86
13:10:42|4656.
13:10:43|4656.
13:10:44|4656.
13:10:45|4656.
13:10:46|4656.
13:10:47|4656.
13:10:48|4656.
13:10:49|4656.
13:10:50|4656.
13:10:52|4656.
13:10:52|4656.
13:10:53|4656.
13:10:54|4656.
13:10:55|4656.
13:10:56|4656.
13:10:57|4656.
13:10:58|4656.
13:10:59|4656.
13:11:00|4656.
13:11:01|4656.
13:11:03|4656.
13:11:04|4656.
13:11:05|4656.
13:11:07|4656.
13:11:07|4656.
13:11:08|4656.
13:11:09|4656.
13:11:10|4656.
13:11:11|4656.
13:11:12|4656.
13:11:13|4656.
13:11:15|4656.
13:11:15|4656.
13:11:16|4656.
13:11:17|4656.
13:11:19|4656.
13:11:20|4656.
13:11:21|4656.
13:11:22|4656.
13:11:23|4656.
13:11:24|4656.
13:11:25|4656.
13:11:25|4656.
13:11:27|4656.
13:11:29|4656.
13:11:29|4656.
13:11:30|4656.
13:11:32|4656.
13:11:32|4656.
13:11:34|4656.
13:11:35|4656.
13:11:36|4656.
13:11:37|4656.
13:11:38|4656.
13:11:38|4656.
13:11:40|4656.
13:11:42|4656.
13:11:42|4656.
13:11:43|4656.
13:11:44|4656.
13:11:45|4656.
13:11:46|4656.
13:11:47|4656.
13:11:48|4656.
13:11:49|4656.
13:11:50|4656.
13:11:51|4656.
13:11:52|4656.
13:11:53|4656.
13:11:54|4656.
13:11:55|4656.
13:11:56|4656.
13:11:57|4656.
13:11:58|4656.
13:11:59|4656.
13:12:01|4656.
13:12:02|4656.
13:12:02|4656.
13:12:04|4656.
13:12:05|4656.
13:12:07|4656.
13:12:07|4656.
13:12:08|4656.
13:12:09|4656.
13:12:10|4656.
13:12:11|4656.
13:12:12|4656.
13:12:13|4656.
13:12:14|4656.
13:12:15|4656.
13:12:16|4656.
13:12:17|4656.
13:12:18|4656.
13:12:19|4656.
13:12:20|4656.
13:12:21|4656.
13:12:22|4656.
13:12:23|4656.
13:12:25|4656.
13:12:25|4656.
13:12:27|4656.
13:12:28|4656.
13:12:30|4656.
13:12:31|4656.
13:12:32|4656.
13:12:33|4656.
13:12:34|4656.
13:12:34|4656.
13:12:36|4656.
13:12:38|4656.
13:12:38|4656.
13:12:40|4656.
13:12:40|4656.
13:12:41|4656.
13:12:43|4656.
13:12:43|4656.
13:12:46|4656.
13:12:46|4656.
13:12:47|4656.
13:12:48|4656.
13:12:49|4656.
13:12:51|4656.
13:12:52|4656.
13:12:53|4656.
13:12:54|4656.
13:12:55|4656.
13:12:56|4656.
13:12:58|4656.
13:12:59|4656.
13:13:00|4656.
13:13:00|4656.
13:13:03|4656.
13:13:03|4656.
13:13:04|4656.
13:13:05|4656.
13:13:06|4656.
13:13:07|4656.
13:13:08|4656.
13:13:09|4656.
13:13:10|4656.
13:13:11|4656.
13:13:12|4656.
13:13:13|4656.
13:13:14|4656.
13:13:15|4656.
13:13:16|4656.
13:13:17|4656.
13:13:18|4656.
13:13:19|4656.
13:13:20|4656.
13:13:21|4656.
13:13:22|4656.
13:13:23|4656.
13:13:24|4656.
13:13:25|4656.
13:13:26|4656.
13:13:27|4656.
13:13:29|4656.
13:13:30|4656.
13:13:32|4656.
13:13:33|4656.
13:13:35|4656.
13:13:35|4656.
13:13:36|4656.
13:13:37|4656.
13:13:38|4656.
13:13:39|4656.
13:13:40|4656.
13:13:41|4656.
13:13:42|4656.
13:13:43|4656.
13:13:44|4656.
13:13:45|4656.
13:13:46|4656.
13:13:47|4650.07
13:13:48|4650.07
13:13:49|4650.07
13:13:50|4650.07
13:13:51|4650.07
13:13:52|4650.07
13:13:53|4650.07
13:13:54|4650.07
13:13:55|4650.07
13:13:56|4650.07
13:13:58|4650.07
13:13:59|4650.07
13:14:00|4650.07
13:14:00|4650.07
13:14:02|4650.07
13:14:03|4650.07
13:14:03|4650.07
13:14:06|4650.07
13:14:06|4650.07
13:14:07|4650.07
13:14:09|4650.07
13:14:10|4650.07
13:14:10|4650.07
13:14:11|4650.07
13:14:13|4650.07
13:14:14|4650.07
13:14:14|4650.07
13:14:15|4650.07
13:14:17|4650.07
13:14:18|4650.07
13:14:19|4650.07
13:14:20|4650.07
13:14:20|4650.07
13:14:22|4650.07
13:14:23|4650.07
13:14:23|4650.07
13:14:24|4650.07
13:14:25|4650.07
13:14:27|4650.07
13:14:28|4650.07
13:14:29|4650.07
13:14:31|4650.07
13:14:31|4650.07
13:14:33|4650.07
13:14:34|4650.07
13:14:34|4650.07
13:14:35|4650.07
13:14:37|4650.07
13:14:38|4650.07
13:14:38|4650.07
13:14:40|4650.07
13:14:42|4650.07
13:14:42|4650.07
13:14:43|4650.07
13:14:44|4650.07
13:14:45|4650.07
13:14:46|4650.07
13:14:47|4657.21
13:14:48|4657.21
13:14:49|4657.21
13:14:50|4657.21
13:14:51|4657.21
13:14:52|4657.21
13:14:53|4657.21
13:14:55|4657.21
13:14:56|4657.21
13:14:56|4657.21
13:14:57|4657.21
13:14:59|4657.21
13:15:01|4657.21
13:15:01|4657.21
13:15:02|4657.21
13:15:03|4657.21
13:15:04|4657.21
13:15:05|4657.21
13:15:06|4657.21
13:15:07|4657.21
13:15:08|4657.21
13:15:09|4657.21
13:15:10|4657.21
13:15:11|4657.21
13:15:12|4657.21
13:15:13|4657.21
13:15:14|4657.21
13:15:15|4657.21
13:15:16|4657.21
13:15:17|4657.21
13:15:19|4657.21
13:15:19|4657.21
13:15:20|4657.21
13:15:22|4657.21
13:15:23|4657.21
13:15:23|4657.21
13:15:25|4657.21
13:15:26|4657.21
13:15:27|4657.21
13:15:28|4657.21
13:15:28|4657.21
13:15:30|4657.21
13:15:32|4657.21
13:15:33|4657.21
13:15:33|4657.21
13:15:34|4657.21
13:15:35|4657.21
13:15:38|4657.21
13:15:38|4657.21
13:15:39|4657.21
13:15:41|4657.21
13:15:42|4657.21
13:15:42|4657.21
13:15:44|4657.21
13:15:45|4657.21
13:15:46|4657.21
13:15:47|4657.21
13:15:49|4657.21
13:15:49|4657.21
13:15:50|4657.21
13:15:51|4657.21
13:15:52|4657.21
13:15:53|4657.21
13:15:54|4657.21
13:15:55|4657.21
13:15:56|4657.21
13:15:57|4657.21
13:15:58|4657.21
13:15:59|4657.21
13:16:00|4657.21
13:16:01|4657.21
13:16:02|4657.21
13:16:03|4657.21
13:16:04|4657.21
13:16:05|4657.21
13:16:06|4657.21
13:16:07|4657.21
13:16:08|4657.21
13:16:09|4657.21
13:16:10|4657.21
13:16:11|4657.22
13:16:12|4657.22
13:16:13|4657.22
13:16:15|4657.22
13:16:15|4657.22
13:16:17|4657.22
13:16:18|4657.22
13:16:19|4657.22
13:16:20|4657.22
13:16:21|4657.22
13:16:21|4657.22
13:16:23|4657.22
13:16:23|4657.22
13:16:25|4657.22
13:16:26|4657.22
13:16:26|4657.22
13:16:29|4657.22
13:16:29|4657.22
13:16:30|4657.22
13:16:31|4657.22
13:16:33|4657.22
13:16:34|4657.22
13:16:34|4657.22
13:16:37|4657.22
13:16:37|4657.22
13:16:39|4657.22
13:16:41|4657.22
13:16:41|4657.22
13:16:42|4657.22
13:16:43|4657.22
13:16:44|4657.22
13:16:45|4657.22
13:16:46|4657.22
13:16:48|4657.22
13:16:49|4657.22
13:16:50|4657.22
13:16:51|4657.22
13:16:52|4657.22
13:16:53|4657.22
13:16:54|4657.22
13:16:55|4657.22
13:16:56|4657.22
13:16:57|4657.22
13:16:58|4657.22
13:16:59|4657.22
13:17:01|4657.22
13:17:01|4657.22
13:17:02|4657.22
13:17:04|4657.22
13:17:05|4657.22
13:17:06|4657.22
13:17:07|4657.22
13:17:08|4657.22
13:17:09|4657.22
13:17:10|4657.22
13:17:11|4657.22
13:17:12|4657.22
13:17:13|4657.22
13:17:15|4657.22
13:17:16|4657.22
13:17:16|4657.22
13:17:17|4657.22
13:17:19|4657.22
13:17:19|4657.22
13:17:20|4657.22
13:17:21|4657.22
13:17:22|4657.22
13:17:23|4657.22
13:17:25|4657.22
13:17:25|4657.22
13:17:27|4657.22
13:17:27|4657.22
13:17:29|4657.22
13:17:29|4657.22
13:17:31|4657.22
13:17:31|4657.22
13:17:33|4657.22
13:17:35|4657.22
13:17:36|4657.22
13:17:37|4657.22
13:17:39|4657.22
13:17:40|4663.96
13:17:41|4663.96
13:17:42|4663.96
13:17:43|4663.96
13:17:44|4663.96
13:17:46|4663.96
13:17:47|4663.96
13:17:47|4663.96
13:17:48|4663.96
13:17:50|4663.96
13:17:51|4663.96
13:17:52|4663.96
13:17:53|4663.96
13:17:54|4663.96
13:17:55|4663.96
13:17:56|4663.96
13:17:57|4663.96
13:17:58|4663.96
13:17:59|4663.96
13:18:00|4663.96
13:18:01|4663.96
13:18:02|4663.96
13:18:04|4663.96
13:18:04|4663.96
13:18:05|4663.96
13:18:06|4663.96
13:18:07|4663.96
13:18:09|4663.96
13:18:10|4663.96
13:18:11|4663.96
13:18:11|4663.96
13:18:13|4663.96
13:18:13|4663.96
13:18:14|4663.96
13:18:15|4663.96
13:18:17|4663.96
13:18:18|4663.96
13:18:18|4663.96
13:18:20|4663.96
13:18:20|4663.96
13:18:21|4663.96
13:18:23|4663.96
13:18:24|4663.96
13:18:24|4663.96
13:18:26|4663.96
13:18:26|4663.96
13:18:27|4663.96
13:18:28|4663.96
13:18:30|4663.96
13:18:30|4663.96
13:18:32|4663.96
13:18:33|4663.96
13:18:34|4686.53
13:18:35|4686.53
13:18:37|4686.53
13:18:38|4686.53
13:18:38|4686.53
13:18:40|4686.53
13:18:40|4686.53
13:18:42|4686.53
13:18:43|4686.53
13:18:44|4686.53
13:18:45|4686.53
13:18:46|4686.53
13:18:47|4686.53
13:18:48|4686.53
13:18:49|4686.53
13:18:50|4686.53
13:18:51|4686.53
13:18:52|4686.53
13:18:53|4686.53
13:18:54|4686.53
13:18:56|4686.53
13:18:56|4686.53
13:18:58|4686.53
13:18:58|4686.53
13:18:59|4686.53
13:19:00|4686.53
13:19:02|4686.53
13:19:03|4686.53
13:19:05|4686.53
13:19:05|4686.53
13:19:06|4686.53
13:19:07|4686.53
13:19:08|4686.53
13:19:09|4686.53
13:19:10|4686.53
13:19:12|4686.53
13:19:13|4686.53
13:19:13|4686.53
13:19:14|4686.53
13:19:15|4686.53
13:19:16|4686.53
13:19:17|4686.53
13:19:18|4686.53
13:19:19|4686.53
13:19:20|4686.53
13:19:21|4686.53
13:19:22|4657.26
13:19:23|4657.26
13:19:24|4657.26
13:19:25|4657.26
13:19:26|4657.26
13:19:27|4657.26
13:19:28|4657.26
13:19:29|4657.26
13:19:30|4657.26
13:19:31|4657.26
13:19:32|4657.26
13:19:33|4657.26
13:19:35|4657.26
13:19:35|4657.26
13:19:36|4657.26
13:19:38|4657.26
13:19:38|4657.26
13:19:40|4657.26
13:19:40|4657.26
13:19:41|4657.26
13:19:42|4657.26
13:19:43|4657.26
13:19:45|4657.26
13:19:45|4657.26
13:19:46|4657.26
13:19:47|4657.26
13:19:48|4657.26
13:19:50|4657.26
13:19:50|4657.26
13:19:52|4657.26
13:19:52|4657.26
13:19:53|4657.26
13:19:54|4657.26
13:19:55|4657.26
13:19:57|4657.26
13:19:58|4657.26
13:19:58|4657.26
13:19:59|4657.26
13:20:01|4657.26
13:20:01|4657.26
13:20:02|4657.26
13:20:04|4657.26
13:20:04|4657.26
13:20:06|4657.26
13:20:07|4657.26
13:20:09|4657.26
13:20:09|4657.26
13:20:10|4657.26
13:20:11|4657.26
13:20:13|4657.26
13:20:14|4657.26
13:20:15|4657.26
13:20:16|4657.26
13:20:17|4657.26
13:20:18|4657.26
13:20:19|4657.26
13:20:20|4657.26
13:20:21|4657.26
13:20:22|4657.26
13:20:23|4657.26
13:20:24|4657.26
13:20:25|4657.26
13:20:26|4657.26
13:20:27|4657.26
13:20:28|4657.26
13:20:29|4657.26
13:20:30|4657.26
13:20:31|4657.26
13:20:32|4657.26
13:20:33|4657.26
13:20:34|4657.26
13:20:35|4657.26
13:20:36|4657.26
13:20:38|4657.29
13:20:38|4657.29
13:20:39|4657.29
13:20:40|4657.29
13:20:41|4657.29
13:20:42|4657.29
13:20:44|4657.29
13:20:44|4657.29
13:20:45|4657.29
13:20:46|4657.29
13:20:48|4657.29
13:20:50|4657.29
13:20:50|4657.29
13:20:51|4657.29
13:20:52|4657.29
13:20:53|4657.29
13:20:54|4657.29
13:20:55|4657.29
13:20:56|4657.29
13:20:57|4657.29
13:20:58|4657.29
13:20:59|4657.29
13:21:01|4657.29
13:21:02|4657.29
13:21:03|4657.29
13:21:04|4657.29
13:21:05|4657.29
13:21:06|4657.29
13:21:07|4657.29
13:21:08|4657.29
13:21:09|4657.29
13:21:10|4657.29
13:21:11|4657.29
13:21:13|4657.29
13:21:13|4657.29
13:21:15|4657.29
13:21:16|4657.29
13:21:17|4657.29
13:21:18|4657.29
13:21:19|4657.29
13:21:20|4657.29
13:21:21|4657.29
13:21:22|4657.29
13:21:23|4657.29
13:21:24|4657.29
13:21:25|4657.29
13:21:26|4668.04
13:21:27|4668.04
13:21:28|4668.04
13:21:29|4668.04
13:21:30|4668.04
13:21:31|4668.04
13:21:32|4668.04
13:21:33|4668.04
13:21:34|4668.04
13:21:35|4668.04
13:21:36|4668.04
13:21:37|4668.04
13:21:38|4668.04
13:21:40|4668.04
13:21:40|4668.04
13:21:42|4668.04
13:21:43|4668.04
13:21:44|4668.04
13:21:45|4668.04
13:21:46|4668.04
13:21:47|4668.04
13:21:48|4668.04
13:21:50|4668.04
13:21:50|4668.04
13:21:51|4668.04
13:21:52|4668.04
13:21:53|4668.04
13:21:54|4668.04
13:21:55|4668.04
13:21:56|4668.04
13:21:57|4668.04
13:21:59|4668.04
13:22:00|4668.04
13:22:01|4668.04
13:22:02|4668.04
13:22:04|4668.04
13:22:05|4668.04
13:22:06|4668.04
13:22:07|4668.04
13:22:07|4668.04
13:22:09|4668.04
13:22:09|4668.04
13:22:11|4668.04
13:22:12|4668.04
13:22:13|4668.04
13:22:14|4668.04
13:22:15|4668.04
13:22:16|4668.04
13:22:17|4668.04
13:22:18|4668.04
13:22:19|4668.04
13:22:19|4668.04
13:22:21|4668.04
13:22:22|4668.04
13:22:23|4668.04
13:22:23|4668.04
13:22:24|4668.04
13:22:26|4668.04
13:22:27|4668.04
13:22:29|4668.04
13:22:29|4668.04
13:22:30|4668.04
13:22:31|4668.04
13:22:32|4661.38
13:22:33|4661.38
13:22:34|4661.38
13:22:35|4661.38
13:22:37|4661.38
13:22:38|4661.38
13:22:40|4668.04
13:22:41|4668.04
13:22:42|4668.04
13:22:44|4668.04
13:22:44|4668.04
13:22:46|4668.04
13:22:47|4668.04
13:22:47|4668.04
13:22:49|4668.04
13:22:50|4668.04
13:22:51|4668.04
13:22:52|4668.04
13:22:54|4668.04
13:22:54|4668.04
13:22:55|4668.04
13:22:56|4668.04
13:22:58|4668.04
13:22:59|4668.04
13:23:00|4668.04
13:23:01|4668.04
13:23:01|4668.04
13:23:03|4668.04
13:23:04|4661.38
13:23:05|4661.38
13:23:06|4661.38
13:23:07|4661.38
13:23:08|4661.38
13:23:09|4661.38
13:23:10|4661.38
13:23:12|4661.38
13:23:12|4661.38
13:23:13|4661.38
13:23:14|4661.38
13:23:15|4661.38
13:23:17|4661.38
13:23:18|4661.38
13:23:19|4661.38
13:23:20|4661.38
13:23:21|4661.38
13:23:22|4661.38
13:23:22|4661.38
13:23:24|4661.38
13:23:24|4661.38
13:23:26|4661.38
13:23:27|4661.38
13:23:28|4661.38
13:23:28|4661.38
13:23:30|4661.38
13:23:31|4661.38
13:23:32|4661.38
13:23:33|4661.38
13:23:34|4661.38
13:23:34|4661.38
13:23:36|4661.38
13:23:37|4661.38
13:23:38|4661.38
13:23:40|4661.38
13:23:40|4661.38
13:23:41|4661.38
13:23:42|4661.38
13:23:43|4661.38
13:23:44|4661.38
13:23:45|4661.38
13:23:46|4661.38
13:23:47|4661.38
13:23:48|4661.38
13:23:49|4661.38
13:23:50|4661.38
13:23:51|4661.38
13:23:53|4661.38
13:23:54|4661.38
13:23:54|4661.38
13:23:55|4661.38
13:23:57|4661.38
13:23:57|4661.38
13:24:00|4661.38
13:24:00|4661.38
13:24:01|4661.38
13:24:03|4661.38
13:24:04|4661.38
13:24:05|4661.38
13:24:05|4661.38
13:24:07|4661.38
13:24:08|4661.38
13:24:09|4661.38
13:24:10|4661.38
13:24:11|4661.38
13:24:12|4661.38
13:24:13|4661.38
13:24:14|4661.38
13:24:16|4661.38
13:24:16|4661.38
13:24:17|4661.38
13:24:18|4661.38
13:24:19|4661.38
13:24:20|4661.38
13:24:21|4661.38
13:24:22|4661.38
13:24:23|4661.38
13:24:24|4661.38
13:24:25|4661.38
13:24:26|4661.38
13:24:27|4661.38
13:24:28|4661.38
13:24:29|4665.18
13:24:30|4665.18
13:24:31|4665.18
13:24:32|4665.18
13:24:33|4665.18
13:24:34|4665.25
13:24:35|4665.25
13:24:36|4665.25
13:24:37|4665.25
13:24:38|4665.25
13:24:40|4665.25
13:24:42|4665.25
13:24:42|4665.25
13:24:44|4665.25
13:24:46|4665.25
13:24:46|4665.25
13:24:47|4665.25
13:24:48|4665.25
13:24:49|4665.25
13:24:50|4665.25
13:24:51|4665.25
13:24:52|4665.25
13:24:53|4665.25
13:24:54|4665.25
13:24:55|4665.25
13:24:56|4665.25
13:24:57|4665.25
13:24:58|4665.25
13:25:00|4665.25
13:25:01|4665.25
13:25:03|4665.25
13:25:03|4665.25
13:25:04|4665.25
13:25:05|4665.25
13:25:07|4665.25
13:25:08|4665.25
13:25:09|4665.25
13:25:10|4665.25
13:25:11|4665.25
13:25:12|4665.18
13:25:13|4665.18
13:25:15|4665.18
13:25:15|4665.18
13:25:16|4665.18
13:25:17|4665.25
13:25:18|4665.25
13:25:19|4665.25
13:25:20|4665.25
13:25:22|4665.25
13:25:23|4665.25
13:25:23|4665.25
13:25:24|4665.18
13:25:26|4665.18
13:25:26|4665.18
13:25:28|4665.18
13:25:29|4665.18
13:25:29|4665.18
13:25:30|4665.18
13:25:31|4665.18
13:25:33|4665.18
13:25:34|4665.18
13:25:35|4665.18
13:25:35|4665.18
13:25:37|4665.18
13:25:38|4665.18
13:25:39|4665.18
13:25:40|4657.21
13:25:41|4657.21
13:25:42|4657.21
13:25:44|4657.21
13:25:45|4657.21
13:25:46|4657.21
13:25:47|4657.21
13:25:48|4657.21
13:25:48|4657.21
13:25:49|4657.21
13:25:51|4657.21
13:25:51|4657.21
13:25:53|4657.21
13:25:54|4657.21
13:25:55|4657.21
13:25:56|4657.21
13:25:56|4657.21
13:25:58|4651.65
13:25:59|4651.65
13:26:00|4651.65
13:26:02|4651.65
13:26:02|4651.65
13:26:03|4651.65
13:26:04|4651.65
13:26:05|4651.65
13:26:06|4651.65
13:26:07|4651.65
13:26:08|4651.65
13:26:09|4651.65
13:26:10|4651.65
13:26:11|4651.65
13:26:12|4651.65
13:26:13|4651.65
13:26:14|4651.65
13:26:15|4651.65
13:26:16|4651.65
13:26:17|4651.65
13:26:18|4651.65
13:26:20|4651.65
13:26:21|4651.65
13:26:22|4651.65
13:26:23|4651.65
13:26:24|4651.65
13:26:25|4651.65
13:26:25|4651.65
13:26:27|4651.65
13:26:27|4651.65
13:26:28|4651.65
13:26:29|4651.65
13:26:31|4651.65
13:26:31|4651.65
13:26:33|4651.65
13:26:34|4651.65
13:26:35|4651.65
13:26:35|4651.65
13:26:36|4651.65
13:26:38|4651.65
13:26:38|4651.65
13:26:39|4651.65
13:26:40|4651.65
13:26:43|4651.65
13:26:44|4651.65
13:26:45|4651.65
13:26:46|4651.65
13:26:46|4651.65
13:26:48|4651.65
13:26:48|4651.65
13:26:50|4651.65
13:26:51|4651.65
13:26:53|4651.65
13:26:53|4651.65
13:26:54|4651.65
13:26:55|4651.65
13:26:56|4651.65
13:26:57|4651.65
13:26:58|4651.65
13:26:59|4651.65
13:27:00|4651.65
13:27:01|4651.65
13:27:02|4651.65
13:27:03|4651.65
13:27:05|4651.65
13:27:06|4651.65
13:27:07|4651.65
13:27:07|4651.7
13:27:09|4651.7
13:27:10|4651.7
13:27:11|4651.65
13:27:13|4651.65
13:27:13|4651.65
13:27:14|4651.65
13:27:15|4651.65
13:27:16|4651.65
13:27:17|4651.65
13:27:18|4651.65
13:27:19|4651.65
13:27:20|4651.65
13:27:21|4651.65
13:27:22|4651.65
13:27:23|4651.65
13:27:24|4651.65
13:27:25|4651.65
13:27:26|4651.65
13:27:27|4651.65
13:27:29|4651.65
13:27:30|4651.65
13:27:30|4651.65
13:27:32|4651.65
13:27:33|4651.65
13:27:34|4651.65
13:27:35|4651.65
13:27:35|4651.65
13:27:36|4651.65
13:27:38|4651.65
13:27:39|4651.65
13:27:40|4651.65
13:27:41|4651.65
13:27:42|4651.65
13:27:44|4651.65
13:27:45|4651.65
13:27:46|4651.65
13:27:47|4651.65
13:27:48|4651.65
13:27:50|4651.65
13:27:51|4651.65
13:27:52|4651.65
13:27:53|4651.65
13:27:55|4651.65
13:27:55|4651.65
13:27:56|4651.65
13:27:57|4651.65
13:27:58|4651.65
13:27:59|4651.65
13:28:00|4651.65
13:28:01|4651.65
13:28:02|4651.65
13:28:03|4651.65
13:28:05|4651.65
13:28:06|4651.65
13:28:07|4651.65
13:28:08|4651.65
13:28:09|4651.65
13:28:10|4651.65
13:28:12|4651.65
13:28:13|4651.65
13:28:13|4651.65
13:28:15|4651.65
13:28:16|4651.65
13:28:17|4651.65
13:28:18|4651.65
13:28:19|4651.65
13:28:20|4651.65
13:28:21|4651.65
13:28:22|4651.65
13:28:23|4651.65
13:28:24|4651.65
13:28:25|4651.65
13:28:26|4651.65
13:28:26|4651.65
13:28:28|4651.65
13:28:29|4651.65
13:28:30|4651.65
13:28:31|4651.65
13:28:32|4651.65
13:28:33|4651.65
13:28:34|4651.65
13:28:35|4651.65
13:28:36|4651.65
13:28:37|4672.73
13:28:38|4672.73
13:28:39|4672.73
13:28:40|4672.73
13:28:40|4672.73
13:28:42|4672.73
13:28:43|4672.73
13:28:45|4672.73
13:28:45|4672.73
13:28:47|4672.73
13:28:47|4672.73
13:28:49|4672.73
13:28:50|4672.73
13:28:51|4672.73
13:28:52|4654.8
13:28:53|4654.8
13:28:55|4654.8
13:28:55|4654.8
13:28:56|4654.8
13:28:57|4654.8
13:28:58|4654.8
13:28:59|4654.8
13:29:00|4654.8
13:29:02|4654.8
13:29:03|4654.8
13:29:04|4654.8
13:29:05|4654.8
13:29:06|4654.8
13:29:07|4654.8
13:29:08|4654.8
13:29:08|4654.8
13:29:11|4654.8
13:29:11|4654.8
13:29:12|4654.8
13:29:14|4654.8
13:29:15|4654.8
13:29:16|4654.8
13:29:17|4654.8
13:29:18|4654.8
13:29:19|4654.8
13:29:19|4654.8
13:29:21|4654.8
13:29:21|4654.8
13:29:23|4654.8
13:29:25|4654.8
13:29:25|4654.8
13:29:26|4654.8
13:29:27|4654.8
13:29:28|4654.8
13:29:29|4654.8
13:29:30|4654.8
13:29:31|4654.8
13:29:32|4654.8
13:29:33|4654.8
13:29:34|4654.8
13:29:35|4654.8
13:29:36|4654.8
13:29:37|4654.8
13:29:38|4654.8
13:29:39|4654.8
13:29:40|4654.8
13:29:41|4654.8
13:29:42|4654.8
13:29:43|4654.8
13:29:44|4654.8
13:29:45|4654.8
13:29:47|4654.8
13:29:49|4654.8
13:29:50|4654.8
13:29:51|4654.8
13:29:53|4654.8
13:29:53|4654.8
13:29:54|4654.8
13:29:56|4654.8
13:29:57|4654.8
13:29:58|4654.8
13:29:59|4654.8
13:29:59|4654.8
13:30:01|4654.8
13:30:02|4654.8
13:30:03|4654.8
13:30:04|4654.8
13:30:05|4654.8
13:30:06|4654.8
13:30:07|4654.8
13:30:08|4654.8
13:30:09|4654.8
13:30:10|4674.32
13:30:11|4674.32
13:30:12|4674.32
13:30:13|4674.32
13:30:14|4674.32
13:30:15|4674.32
13:30:16|4674.32
13:30:17|4674.32
13:30:18|4674.32
13:30:19|4674.32
13:30:20|4674.32
13:30:21|4674.32
13:30:22|4674.32
13:30:24|4674.32
13:30:25|4674.32
13:30:26|4674.32
13:30:27|4674.32
13:30:28|4674.32
13:30:29|4674.32
13:30:31|4674.32
13:30:31|4674.32
13:30:32|4674.32
13:30:33|4674.32
13:30:34|4674.32
13:30:35|4674.32
13:30:36|4674.32
13:30:37|4674.32
13:30:38|4674.32
13:30:39|4674.32
13:30:40|4674.32
13:30:41|4674.32
13:30:42|4674.32
13:30:43|4674.32
13:30:44|4674.32
13:30:45|4674.32
13:30:47|4674.32
13:30:49|4674.32
13:30:50|4674.32
13:30:51|4674.32
13:30:53|4674.32
13:30:53|4674.32
13:30:54|4674.32
13:30:56|4674.32
13:30:57|4674.32
13:30:58|4674.32
13:30:59|4674.32
13:31:01|4674.32
13:31:02|4674.32
13:31:03|4674.32
13:31:03|4674.32
13:31:05|4674.32
13:31:06|4674.32
13:31:08|4674.32
13:31:08|4674.32
13:31:10|4674.32
13:31:11|4674.32
13:31:12|4674.32
13:31:14|4674.32
13:31:14|4674.32
13:31:15|4674.32
13:31:16|4674.32
13:31:17|4674.32
13:31:18|4674.32
13:31:19|4674.32
13:31:20|4674.32
13:31:21|4674.32
13:31:22|4674.32
13:31:23|4674.32
13:31:24|4674.32
13:31:25|4674.32
13:31:26|4674.32
13:31:27|4674.32
13:31:28|4674.32
13:31:29|4674.32
13:31:30|4674.32
13:31:31|4674.32
13:31:32|4674.32
13:31:33|4674.32
13:31:34|4674.32
13:31:35|4674.32
13:31:36|4674.32
13:31:37|4674.32
13:31:38|4674.32
13:31:39|4674.32
13:31:40|4674.32
13:31:41|4674.32
13:31:42|4674.32
13:31:43|4674.32
13:31:45|4674.32
13:31:46|4674.32
13:31:47|4674.32
13:31:47|4674.32
13:31:48|4674.32
13:31:51|4674.32
13:31:51|4674.32
13:31:53|4674.32
13:31:53|4674.32
13:31:55|4674.32
13:31:56|4674.32
13:31:58|4674.32
13:31:58|4674.32
13:31:59|4672.67
13:32:00|4672.67
13:32:02|4672.67
13:32:04|4672.67
13:32:04|4672.67
13:32:05|4672.67
13:32:06|4672.67
13:32:07|4672.67
13:32:09|4672.67
13:32:10|4672.67
13:32:12|4672.67
13:32:12|4672.67
13:32:13|4672.67
13:32:15|4672.67
13:32:16|4672.67
13:32:17|4672.67
13:32:18|4672.67
13:32:18|4672.67
13:32:20|4672.67
13:32:21|4672.67
13:32:22|4672.67
13:32:23|4672.67
13:32:24|4672.67
13:32:25|4672.67
13:32:26|4672.67
13:32:27|4672.67
13:32:27|4672.67
13:32:30|4672.67
13:32:30|4672.67
13:32:31|4672.67
13:32:32|4672.67
13:32:33|4672.67
13:32:34|4672.67
13:32:35|4672.67
13:32:36|4672.67
13:32:37|4672.67
13:32:38|4672.67
13:32:39|4672.67
13:32:40|4672.67
13:32:41|4672.67
13:32:42|4672.67
13:32:43|4672.67
13:32:44|4672.67
13:32:45|4672.67
13:32:46|4672.67
13:32:48|4672.67
13:32:48|4672.67
13:32:50|4672.67
13:32:52|4672.67
13:32:52|4672.67
13:32:54|4672.67
13:32:54|4672.67
13:32:56|4672.67
13:32:57|4672.67
13:32:58|4672.67
13:32:59|4672.67
13:33:00|4672.67
13:33:01|4672.67
13:33:02|4672.67
13:33:03|4672.67
13:33:03|4672.67
13:33:05|4672.67
13:33:06|4672.67
13:33:08|4672.67
13:33:08|4672.67
13:33:09|4672.67
13:33:10|4672.67
13:33:11|4672.67
13:33:12|4672.67
13:33:13|4672.67
13:33:14|4672.67
13:33:16|4672.67
13:33:16|4672.67
13:33:17|4672.67
13:33:18|4672.67
13:33:19|4672.67
13:33:20|4672.67
13:33:21|4672.67
13:33:22|4672.67
13:33:23|4672.67
13:33:24|4672.67
13:33:25|4672.67
13:33:27|4672.67
13:33:27|4672.67
13:33:28|4672.67
13:33:29|4672.67
13:33:30|4672.67
13:33:31|4672.67
13:33:32|4672.67
13:33:33|4672.67
13:33:35|4672.67
13:33:37|4672.67
13:33:37|4672.67
13:33:38|4672.67
13:33:39|4672.67
13:33:40|4672.67
13:33:41|4672.67
13:33:42|4672.67
13:33:43|4672.67
13:33:44|4672.67
13:33:45|4672.67
13:33:46|4672.67
13:33:47|4672.67
13:33:48|4672.67
13:33:49|4672.67
13:33:51|4672.67
13:33:53|4672.67
13:33:53|4672.67
13:33:54|4672.67
13:33:56|4672.67
13:33:56|4672.67
13:33:58|4672.67
13:33:59|4672.67
13:34:00|4672.67
13:34:01|4672.67
13:34:03|4672.67
13:34:03|4672.67
13:34:05|4672.67
13:34:06|4672.67
13:34:07|4672.67
13:34:08|4672.67
13:34:09|4672.67
13:34:10|4672.67
13:34:12|4672.67
13:34:12|4672.67
13:34:13|4672.67
13:34:14|4672.67
13:34:15|4672.67
13:34:17|4672.67
13:34:18|4672.67
13:34:19|4672.67
13:34:20|4672.67
13:34:21|4672.67
13:34:22|4672.67
13:34:23|4672.67
13:34:24|4672.67
13:34:25|4672.67
13:34:26|4672.67
13:34:27|4672.67
13:34:28|4672.67
13:34:29|4672.67
13:34:30|4672.67
13:34:30|4672.67
13:34:32|4672.67
13:34:33|4672.67
13:34:34|4672.67
13:34:35|4672.67
13:34:37|4672.67
13:34:37|4672.67
13:34:38|4650.06
13:34:39|4650.06
13:34:40|4650.06
13:34:41|4650.06
13:34:42|4650.06
13:34:43|4650.06
13:34:44|4650.06
13:34:45|4650.06
13:34:46|4650.06
13:34:47|4650.06
13:34:48|4650.06
13:34:49|4650.06
13:34:51|4650.06
13:34:53|4650.06
13:34:53|4650.06
13:34:55|4650.06
13:34:57|4650.06
13:34:57|4650.06
13:34:58|4650.06
13:34:59|4650.06
13:35:00|4650.06
13:35:01|4650.06
13:35:02|4650.06
13:35:04|4650.06
13:35:06|4650.06
13:35:06|4650.06
13:35:08|4650.06
13:35:10|4650.06
13:35:10|4650.06
13:35:11|4650.06
13:35:12|4650.06
13:35:13|4650.06
13:35:14|4650.06
13:35:15|4650.06
13:35:16|4649.
13:35:17|4649.
13:35:18|4649.
13:35:19|4649.
13:35:20|4649.
13:35:21|4649.
13:35:22|4649.
13:35:23|4649.
13:35:24|4649.
13:35:25|4649.
13:35:26|4649.
13:35:27|4649.
13:35:28|4649.
13:35:29|4649.
13:35:30|4649.
13:35:31|4649.
13:35:32|4649.
13:35:33|4649.
13:35:34|4649.
13:35:35|4649.
13:35:36|4649.
13:35:37|4649.
13:35:38|4649.
13:35:39|4649.
13:35:40|4649.
13:35:41|4649.
13:35:42|4649.
13:35:43|4649.
13:35:44|4649.
13:35:45|4649.
13:35:46|4642.54
13:35:47|4642.54
13:35:48|4642.54
13:35:49|4642.54
13:35:51|4642.54
13:35:52|4642.54
13:35:54|4642.54
13:35:55|4642.54
13:35:55|4642.54
13:35:56|4642.54
13:35:58|4642.54
13:35:59|4642.54
13:36:00|4642.54
13:36:01|4642.54
13:36:03|4642.54
13:36:03|4642.54
13:36:04|4642.54
13:36:05|4642.54
13:36:06|4642.54
13:36:08|4642.54
13:36:10|4642.54
13:36:10|4642.54
13:36:12|4642.54
13:36:13|4642.54
13:36:14|4642.54
13:36:15|4642.54
13:36:16|4642.54
13:36:17|4642.54
13:36:18|4642.54
13:36:18|4642.54
13:36:20|4642.54
13:36:21|4642.54
13:36:22|4642.54
13:36:22|4642.54
13:36:24|4642.54
13:36:25|4642.54
13:36:25|4642.54
13:36:27|4642.54
13:36:28|4642.54
13:36:28|4642.54
13:36:29|4642.54
13:36:30|4642.54
13:36:32|4642.54
13:36:33|4642.54
13:36:34|4642.54
13:36:35|4642.54
13:36:36|4642.54
13:36:36|4655.
13:36:38|4655.
13:36:38|4655.
13:36:40|4655.
13:36:41|4655.
13:36:42|4655.
13:36:43|4655.
13:36:44|4655.
13:36:45|4655.
13:36:46|4655.
13:36:46|4655.
13:36:48|4655.
13:36:49|4655.
13:36:50|4655.
13:36:51|4655.
13:36:53|4655.
13:36:54|4655.
13:36:55|4655.
13:36:57|4655.
13:36:57|4655.
13:36:59|4655.
13:37:01|4655.
13:37:01|4655.
13:37:02|4655.
13:37:04|4655.
13:37:06|4655.
13:37:06|4655.
13:37:08|4655.
13:37:08|4655.
13:37:11|4655.
13:37:11|4655.
13:37:13|4655.
13:37:14|4655.
13:37:15|4655.
13:37:15|4655.
13:37:17|4655.
13:37:19|4655.
13:37:19|4655.
13:37:20|4655.
13:37:21|4655.
13:37:22|4655.
13:37:23|4655.
13:37:24|4655.
13:37:26|4655.
13:37:28|4655.
13:37:28|4655.
13:37:29|4655.
13:37:30|4655.
13:37:31|4655.
13:37:32|4655.
13:37:33|4655.
13:37:34|4655.
13:37:35|4655.
13:37:36|4655.
13:37:37|4655.
13:37:38|4655.
13:37:39|4655.
13:37:40|4655.
13:37:41|4655.
13:37:42|4655.
13:37:43|4655.
13:37:44|4655.
13:37:45|4655.
13:37:46|4655.
13:37:47|4655.
13:37:48|4655.
13:37:49|4655.
13:37:50|4654.98
13:37:51|4654.98
13:37:52|4654.98
13:37:54|4654.98
13:37:56|4654.98
13:37:56|4654.98
13:37:57|4654.98
13:37:59|4654.98
13:38:01|4654.98
13:38:01|4654.98
13:38:03|4654.98
13:38:04|4654.98
13:38:06|4654.98
13:38:06|4654.98
13:38:07|4654.98
13:38:08|4654.98
13:38:09|4654.98
13:38:10|4654.98
13:38:11|4654.98
13:38:12|4654.98
13:38:13|4654.98
13:38:15|4654.98
13:38:15|4654.98
13:38:17|4654.98
13:38:18|4654.98
13:38:19|4654.98
13:38:20|4654.98
13:38:21|4655.
13:38:21|4655.
13:38:23|4655.
13:38:24|4655.
13:38:24|4655.
13:38:25|4655.
13:38:27|4655.
13:38:28|4655.
13:38:29|4655.
13:38:30|4655.
13:38:31|4655.
13:38:32|4655.
13:38:32|4655.
13:38:33|4655.
13:38:35|4655.
13:38:36|4655.
13:38:37|4655.
13:38:38|4655.
13:38:39|4655.
13:38:40|4655.
13:38:41|4655.
13:38:42|4655.
13:38:43|4655.
13:38:44|4655.
13:38:45|4655.
13:38:47|4655.
13:38:47|4655.
13:38:48|4655.
13:38:49|4655.
13:38:50|4655.
13:38:51|4655.
13:38:52|4655.
13:38:54|4655.
13:38:55|4655.
13:38:57|4655.
13:38:57|4655.
13:38:58|4655.
13:38:59|4655.
13:39:00|4655.
13:39:01|4655.
13:39:02|4655.
13:39:04|4655.
13:39:05|4655.
13:39:06|4655.
13:39:08|4655.
13:39:08|4655.
13:39:09|4655.
13:39:11|4655.
13:39:12|4655.
13:39:13|4655.
13:39:14|4655.
13:39:16|4655.
13:39:16|4655.
13:39:17|4655.
13:39:18|4655.
13:39:19|4655.
13:39:21|4655.
13:39:22|4655.
13:39:23|4655.
13:39:24|4655.
13:39:25|4655.
13:39:26|4655.
13:39:27|4655.
13:39:28|4655.
13:39:29|4655.
13:39:30|4655.
13:39:31|4655.
13:39:32|4655.
13:39:32|4655.
13:39:34|4655.
13:39:35|4655.
13:39:36|4655.
13:39:37|4655.
13:39:38|4655.
13:39:39|4655.
13:39:40|4655.
13:39:41|4655.
13:39:42|4655.
13:39:43|4655.
13:39:44|4655.
13:39:45|4655.
13:39:46|4655.
13:39:46|4655.
13:39:48|4655.
13:39:48|4655.
13:39:50|4655.
13:39:51|4655.
13:39:52|4655.
13:39:52|4655.
13:39:53|4655.
13:39:56|4655.
13:39:57|4655.
13:39:59|4655.
13:39:59|4655.
13:40:00|4654.01
13:40:02|4654.01
13:40:03|4654.01
13:40:05|4654.01
13:40:05|4654.01
13:40:06|4654.01
13:40:08|4654.01
13:40:09|4654.01
13:40:10|4654.01
13:40:11|4654.01
13:40:12|4654.01
13:40:14|4654.01
13:40:14|4654.01
13:40:15|4654.
13:40:17|4654.
13:40:18|4654.
13:40:19|4654.
13:40:20|4654.
13:40:21|4654.
13:40:22|4654.
13:40:22|4654.01
13:40:23|4654.
13:40:25|4654.
13:40:25|4654.
13:40:27|4654.
13:40:28|4654.
13:40:29|4654.
13:40:30|4654.
13:40:31|4654.
13:40:32|4654.
13:40:32|4654.
13:40:33|4654.
13:40:35|4654.
13:40:36|4654.
13:40:37|4654.
13:40:38|4654.
13:40:38|4654.
13:40:39|4654.
13:40:41|4654.
13:40:42|4654.
13:40:42|4654.
13:40:44|4654.
13:40:45|4654.
13:40:46|4654.
13:40:47|4654.
13:40:48|4654.
13:40:48|4654.
13:40:50|4654.
13:40:51|4654.
13:40:52|4654.
13:40:53|4654.
13:40:53|4654.
13:40:55|4654.
13:40:57|4654.
13:40:58|4654.
13:40:59|4654.
13:41:01|4654.
13:41:02|4654.
13:41:04|4654.
13:41:05|4654.
13:41:06|4654.
13:41:07|4654.
13:41:09|4654.
13:41:09|4654.
13:41:11|4654.
13:41:12|4654.
13:41:13|4654.
13:41:14|4654.
13:41:15|4654.
13:41:16|4654.
13:41:16|4654.
13:41:18|4654.
13:41:19|4654.
13:41:20|4654.
13:41:21|4654.
13:41:22|4654.
13:41:22|4654.
13:41:25|4650.01
13:41:25|4650.01
13:41:26|4650.01
13:41:27|4650.01
13:41:29|4650.01
13:41:29|4650.01
13:41:31|4650.01
13:41:32|4650.01
13:41:33|4650.01
13:41:34|4650.01
13:41:35|4650.01
13:41:36|4650.01
13:41:37|4650.01
13:41:38|4650.01
13:41:39|4653.64
13:41:40|4653.64
13:41:41|4655.
13:41:42|4655.
13:41:43|4655.
13:41:44|4655.
13:41:45|4655.
13:41:46|4655.
13:41:47|4655.
13:41:48|4655.
13:41:49|4655.
13:41:50|4655.
13:41:51|4655.
13:41:51|4655.
13:41:53|4655.
13:41:54|4655.
13:41:55|4655.
13:41:56|4655.
13:41:58|4655.
13:41:58|4655.
13:41:59|4655.
13:42:01|4655.
13:42:02|4655.
13:42:03|4668.46
13:42:05|4668.46
13:42:06|4668.46
13:42:08|4668.46
13:42:08|4668.46
13:42:10|4668.46
13:42:11|4672.67
13:42:13|4672.67
13:42:13|4694.97
13:42:14|4658.76
13:42:15|4658.76
13:42:16|4658.76
13:42:18|4658.76
13:42:19|4658.76
13:42:20|4658.76
13:42:21|4658.76
13:42:21|4658.76
13:42:22|4658.76
13:42:24|4658.76
13:42:25|4658.76
13:42:27|4658.76
13:42:27|4658.76
13:42:28|4658.76
13:42:29|4658.76
13:42:30|4658.76
13:42:31|4658.76
13:42:32|4658.76
13:42:33|4658.76
13:42:34|4658.76
13:42:35|4658.76
13:42:36|4658.76
13:42:37|4658.76
13:42:38|4658.76
13:42:39|4658.76
13:42:40|4658.76
13:42:41|4658.76
13:42:42|4658.76
13:42:43|4658.76
13:42:44|4658.76
13:42:45|4658.76
13:42:46|4658.76
13:42:47|4658.76
13:42:48|4658.76
13:42:49|4658.76
13:42:50|4658.76
13:42:51|4658.76
13:42:52|4658.76
13:42:53|4658.76
13:42:54|4658.76
13:42:55|4658.76
13:42:56|4658.76
13:42:58|4658.76
13:42:59|4658.76
13:42:59|4658.76
13:43:01|4658.76
13:43:03|4658.76
13:43:03|4658.76
13:43:04|4658.76
13:43:06|4658.76
13:43:07|4658.76
13:43:08|4658.76
13:43:09|4700.
13:43:10|4700.
13:43:11|4700.
13:43:12|4700.
13:43:13|4700.
13:43:14|4700.
13:43:15|4700.
13:43:16|4700.
13:43:16|4700.
13:43:19|4700.
13:43:19|4700.
13:43:20|4700.
13:43:21|4700.
13:43:22|4700.
13:43:23|4700.
13:43:24|4700.
13:43:25|4700.
13:43:26|4700.
13:43:27|4700.
13:43:29|4700.
13:43:29|4700.
13:43:31|4700.
13:43:31|4710.
13:43:33|4710.
13:43:34|4710.
13:43:35|4710.
13:43:36|4714.07
13:43:36|4714.07
13:43:37|4714.07
13:43:38|4714.07
13:43:39|4714.07
13:43:40|4714.07
13:43:42|4714.07
13:43:42|4714.07
13:43:43|4720.
13:43:44|4720.
13:43:45|4714.07
13:43:46|4714.07
13:43:48|4714.07
13:43:49|4725.
13:43:50|4725.
13:43:52|4725.
13:43:52|4725.
13:43:53|4725.
13:43:54|4725.
13:43:55|4725.
13:43:56|4730.
13:43:57|4730.
13:43:58|4730.
13:43:59|4730.
13:44:00|4730.
13:44:02|4730.
13:44:04|4719.87
13:44:05|4730.01
13:44:07|4730.01
13:44:07|4730.01
13:44:08|4730.01
13:44:09|4730.01
13:44:10|4730.01
13:44:11|4730.01
13:44:13|4730.01
13:44:15|4730.01
13:44:15|4730.01
13:44:17|4730.01
13:44:18|4730.01
13:44:19|4730.01
13:44:20|4730.01
13:44:21|4730.01
13:44:22|4730.01
13:44:22|4730.01
13:44:24|4730.01
13:44:25|4730.01
13:44:26|4730.01
13:44:27|4730.01
13:44:27|4730.01
13:44:29|4730.01
13:44:30|4730.01
13:44:31|4730.01
13:44:31|4730.01
13:44:32|4730.01
13:44:35|4730.01
13:44:35|4730.01
13:44:36|4730.01
13:44:37|4730.01
13:44:38|4730.01
13:44:40|4730.01
13:44:41|4740.
13:44:42|4740.
13:44:43|4740.
13:44:44|4740.
13:44:44|4740.
13:44:46|4740.
13:44:47|4740.
13:44:48|4740.
13:44:48|4750.
13:44:50|4750.
13:44:51|4750.
13:44:51|4755.44
13:44:53|4755.44
13:44:55|4755.44
13:44:55|4755.44
13:44:56|4731.6
13:44:57|4763.29
13:44:58|4763.29
13:45:00|4763.29
13:45:01|4763.29
13:45:02|4763.29
13:45:04|4763.29
13:45:05|4779.99
13:45:07|4779.99
13:45:07|4779.99
13:45:08|4779.99
13:45:09|4779.99
13:45:10|4779.99
13:45:11|4779.99
13:45:12|4779.99
13:45:13|4779.99
13:45:14|4779.99
13:45:15|4779.99
13:45:16|4779.99
13:45:17|4779.99
13:45:18|4779.99
13:45:19|4779.99
13:45:20|4780.
13:45:21|4780.
13:45:22|4780.
13:45:23|4780.
13:45:24|4780.
13:45:25|4780.
13:45:26|4780.
13:45:27|4779.99
13:45:28|4779.99
13:45:29|4788.
13:45:30|4788.
13:45:31|4788.
13:45:32|4780.07
13:45:33|4780.07
13:45:34|4790.
13:45:35|4790.
13:45:36|4790.
13:45:37|4790.
13:45:38|4791.91
13:45:39|4794.
13:45:40|4794.
13:45:41|4794.
13:45:42|4795.
13:45:43|4795.
13:45:44|4795.
13:45:45|4795.
13:45:46|4795.
13:45:47|4795.
13:45:48|4795.
13:45:49|4795.
13:45:50|4795.
13:45:51|4800.
13:45:52|4800.
13:45:53|4795.
13:45:54|4800.
13:45:55|4800.
13:45:56|4800.
13:45:57|4814.
13:45:58|4814.79
13:45:59|4814.79
13:46:01|4814.79
13:46:03|4814.79
13:46:03|4814.79
13:46:05|4814.79
13:46:07|4819.76
13:46:07|4819.76
13:46:08|4800.
13:46:10|4800.
13:46:10|4800.
13:46:12|4800.
13:46:13|4800.
13:46:15|4802.62
13:46:15|4802.62
13:46:16|4800.
13:46:17|4800.
13:46:18|4800.
13:46:19|4800.
13:46:20|4800.
13:46:21|4800.
13:46:22|4800.
13:46:23|4800.
13:46:24|4800.
13:46:25|4800.
13:46:26|4800.
13:46:27|4800.
13:46:28|4800.
13:46:29|4800.
13:46:30|4800.
13:46:31|4800.
13:46:32|4800.
13:46:33|4800.
13:46:34|4785.4
13:46:35|4785.4
13:46:36|4785.4
13:46:37|4785.4
13:46:38|4785.4
13:46:39|4785.4
13:46:40|4785.4
13:46:41|4800.
13:46:42|4786.3
13:46:44|4786.3
13:46:45|4786.3
13:46:45|4786.3
13:46:46|4786.3
13:46:48|4786.3
13:46:49|4786.3
13:46:50|4786.3
13:46:50|4786.3
13:46:52|4786.3
13:46:52|4786.3
13:46:53|4786.3
13:46:55|4786.3
13:46:57|4786.3
13:46:57|4786.3
13:46:58|4786.3
13:46:59|4786.3
13:47:00|4780.
13:47:01|4780.
13:47:03|4780.
13:47:04|4786.
13:47:06|4786.
13:47:07|4786.
13:47:08|4786.
13:47:09|4786.
13:47:11|4786.
13:47:11|4786.
13:47:12|4786.
13:47:13|4750.
13:47:14|4750.
13:47:15|4750.
13:47:16|4750.
13:47:17|4750.
13:47:19|4750.
13:47:20|4750.
13:47:22|4750.
13:47:23|4750.
13:47:24|4750.
13:47:25|4750.
13:47:26|4750.
13:47:27|4750.
13:47:28|4750.
13:47:29|4750.
13:47:30|4750.
13:47:31|4750.
13:47:32|4750.
13:47:33|4750.
13:47:34|4750.
13:47:35|4750.
13:47:36|4750.
13:47:37|4750.
13:47:38|4750.
13:47:39|4750.
13:47:40|4750.
13:47:41|4750.
13:47:42|4750.
13:47:43|4750.
13:47:44|4750.
13:47:45|4750.
13:47:46|4780.
13:47:47|4780.
13:47:48|4780.
13:47:49|4780.
13:47:50|4780.
13:47:51|4786.
13:47:52|4786.
13:47:53|4786.
13:47:54|4786.
13:47:55|4786.
13:47:56|4786.
13:47:57|4786.
13:47:58|4786.
13:47:59|4786.
13:48:00|4786.
13:48:01|4786.
13:48:03|4786.
13:48:04|4786.
13:48:06|4786.
13:48:07|4786.
13:48:08|4786.
13:48:10|4786.
13:48:11|4786.
13:48:12|4786.
13:48:13|4786.
13:48:14|4786.
13:48:15|4786.
13:48:16|4786.
13:48:17|4786.
13:48:18|4786.
13:48:19|4786.
13:48:20|4786.
13:48:21|4786.
13:48:22|4786.
13:48:23|4768.97
13:48:24|4768.97
13:48:25|4768.97
13:48:26|4768.97
13:48:27|4768.97
13:48:28|4768.97
13:48:30|4786.
13:48:31|4786.
13:48:32|4786.
13:48:33|4786.
13:48:33|4786.
13:48:34|4786.
13:48:36|4786.
13:48:37|4786.
13:48:38|4786.
13:48:39|4786.
13:48:40|4786.
13:48:41|4786.
13:48:42|4786.
13:48:43|4786.
13:48:44|4786.
13:48:45|4786.
13:48:46|4779.26
13:48:47|4786.
13:48:48|4786.
13:48:49|4786.
13:48:50|4786.
13:48:51|4786.
13:48:52|4786.
13:48:53|4786.
13:48:54|4786.
13:48:55|4786.
13:48:56|4786.
13:48:57|4786.
13:48:58|4786.
13:48:59|4786.
13:49:00|4786.
13:49:01|4786.
13:49:02|4786.
13:49:03|4786.
13:49:05|4786.
13:49:06|4786.
13:49:08|4750.
13:49:09|4750.
13:49:10|4750.
13:49:12|4750.
13:49:13|4750.
13:49:15|4750.
13:49:16|4750.
13:49:17|4750.
13:49:18|4750.
13:49:19|4750.
13:49:20|4750.
13:49:20|4750.
13:49:22|4750.
13:49:22|4750.
13:49:24|4750.
13:49:25|4750.
13:49:26|4750.
13:49:27|4750.
13:49:28|4750.
13:49:29|4750.
13:49:30|4750.
13:49:31|4750.
13:49:32|4750.
13:49:33|4750.
13:49:35|4750.
13:49:36|4750.
13:49:36|4750.
13:49:37|4750.
13:49:39|4750.
13:49:39|4750.
13:49:41|4750.
13:49:41|4750.
13:49:42|4750.
13:49:44|4750.
13:49:45|4750.
13:49:45|4750.
13:49:46|4750.
13:49:48|4750.
13:49:48|4750.
13:49:50|4750.
13:49:50|4750.
13:49:52|4750.
13:49:53|4750.
13:49:54|4750.
13:49:54|4750.
13:49:55|4750.
13:49:56|4750.
13:49:58|4750.
13:49:58|4750.
13:50:00|4750.
13:50:00|4750.
13:50:02|4750.
13:50:03|4750.
13:50:04|4750.
13:50:06|4750.
13:50:07|4757.59
13:50:08|4757.59
13:50:10|4757.59
13:50:11|4757.59
13:50:12|4757.59
13:50:13|4757.59
13:50:14|4757.59
13:50:15|4757.59
13:50:16|4757.59
13:50:17|4757.59
13:50:17|4757.59
13:50:19|4757.59
13:50:19|4757.59
13:50:21|4757.59
13:50:21|4757.59
13:50:23|4757.59
13:50:23|4757.59
13:50:24|4757.59
13:50:25|4757.59
13:50:27|4757.59
13:50:28|4757.59
13:50:28|4757.59
13:50:29|4757.59
13:50:31|4757.59
13:50:31|4757.59
13:50:33|4757.59
13:50:34|4757.59
13:50:35|4757.59
13:50:36|4757.59
13:50:37|4757.59
13:50:38|4757.59
13:50:39|4757.59
13:50:40|4757.59
13:50:41|4757.59
13:50:42|4757.59
13:50:43|4757.59
13:50:44|4757.59
13:50:45|4757.59
13:50:46|4757.59
13:50:47|4757.59
13:50:48|4757.59
13:50:49|4757.59
13:50:50|4757.59
13:50:51|4757.59
13:50:52|4757.59
13:50:53|4757.59
13:50:54|4757.59
13:50:55|4757.59
13:50:56|4757.59
13:50:57|4757.59
13:50:58|4757.59
13:50:59|4757.59
13:51:00|4757.59
13:51:01|4757.59
13:51:02|4757.59
13:51:03|4757.59
13:51:04|4757.59
13:51:05|4757.59
13:51:07|4757.59
13:51:07|4757.59
13:51:09|4757.59
13:51:11|4757.59
13:51:12|4757.59
13:51:13|4757.59
13:51:14|4757.59
13:51:15|4757.59
13:51:16|4757.59
13:51:17|4757.59
13:51:18|4757.59
13:51:19|4757.59
13:51:20|4757.59
13:51:20|4757.59
13:51:22|4757.59
13:51:22|4757.59
13:51:24|4757.59
13:51:25|4757.59
13:51:26|4750.
13:51:27|4750.
13:51:28|4750.
13:51:29|4750.
13:51:30|4750.
13:51:31|4750.
13:51:32|4750.
13:51:33|4750.
13:51:34|4750.
13:51:35|4750.
13:51:36|4750.
13:51:37|4750.
13:51:38|4750.
13:51:39|4750.
13:51:40|4750.
13:51:41|4750.
13:51:42|4750.
13:51:43|4750.
13:51:44|4750.
13:51:45|4750.
13:51:46|4750.
13:51:47|4750.
13:51:48|4750.
13:51:49|4750.
13:51:50|4750.
13:51:51|4750.
13:51:52|4750.
13:51:53|4750.
13:51:54|4750.
13:51:55|4750.
13:51:56|4750.
13:51:57|4750.
13:51:58|4750.
13:51:59|4750.
13:52:00|4750.
13:52:01|4750.
13:52:02|4750.
13:52:03|4750.
13:52:04|4750.
13:52:05|4750.
13:52:06|4750.01
13:52:08|4750.01
13:52:09|4750.01
13:52:10|4750.01
13:52:11|4750.01
13:52:13|4750.01
13:52:14|4750.01
13:52:15|4750.
13:52:16|4750.
13:52:16|4750.
13:52:18|4750.
13:52:18|4750.
13:52:20|4750.
13:52:21|4750.
13:52:23|4750.
13:52:24|4750.
13:52:24|4750.
13:52:25|4750.
13:52:26|4750.
13:52:28|4750.
13:52:29|4750.
13:52:29|4750.
13:52:30|4750.
13:52:32|4750.
13:52:33|4750.
13:52:34|4750.
13:52:35|4750.
13:52:36|4750.
13:52:37|4750.
13:52:38|4750.
13:52:39|4750.
13:52:40|4750.
13:52:41|4750.
13:52:42|4750.
13:52:43|4750.
13:52:44|4750.
13:52:45|4750.
13:52:46|4750.
13:52:47|4750.
13:52:48|4750.
13:52:49|4750.
13:52:50|4750.
13:52:51|4750.
13:52:52|4750.
13:52:53|4750.
13:52:54|4750.
13:52:55|4750.
13:52:56|4750.
13:52:57|4750.
13:52:58|4750.
13:52:59|4750.
13:53:00|4750.
13:53:01|4750.
13:53:03|4750.
13:53:04|4750.
13:53:04|4750.
13:53:06|4750.
13:53:07|4750.
13:53:08|4750.
13:53:09|4750.
13:53:10|4750.
13:53:11|4750.
13:53:13|4750.
13:53:14|4750.
13:53:15|4750.
13:53:16|4750.
13:53:17|4750.
13:53:19|4750.
13:53:19|4750.
13:53:20|4750.
13:53:21|4750.
13:53:22|4750.
13:53:23|4750.
13:53:24|4750.
13:53:25|4750.
13:53:26|4750.
13:53:27|4750.
13:53:28|4750.
13:53:29|4750.
13:53:31|4750.
13:53:32|4750.
13:53:33|4750.
13:53:34|4750.
13:53:35|4750.
13:53:37|4750.
13:53:38|4750.
13:53:38|4750.
13:53:39|4750.
13:53:40|4750.
13:53:42|4750.
13:53:43|4750.
13:53:43|4750.
13:53:44|4750.
13:53:46|4750.
13:53:47|4750.
13:53:48|4750.
13:53:48|4750.
13:53:49|4750.
13:53:51|4750.
13:53:52|4750.
13:53:53|4750.
13:53:54|4750.
13:53:55|4750.
13:53:56|4750.
13:53:57|4750.
13:53:58|4750.
13:53:59|4750.
13:54:00|4750.
13:54:01|4750.
13:54:02|4750.
13:54:03|4750.
13:54:04|4750.
13:54:05|4750.
13:54:06|4750.
13:54:07|4750.
13:54:08|4750.
13:54:10|4750.
13:54:11|4750.
13:54:12|4750.
13:54:14|4750.
13:54:15|4750.
13:54:16|4750.
13:54:18|4750.
13:54:19|4750.
13:54:19|4750.
13:54:20|4750.
13:54:22|4750.
13:54:23|4750.
13:54:23|4750.
13:54:24|4750.
13:54:25|4750.
13:54:26|4750.
13:54:27|4750.
13:54:28|4750.
13:54:30|4750.
13:54:31|4750.
13:54:32|4750.
13:54:33|4750.
13:54:34|4762.96
13:54:35|4762.96
13:54:36|4762.96
13:54:37|4762.96
13:54:38|4762.96
13:54:39|4762.96
13:54:40|4762.96
13:54:41|4762.96
13:54:42|4762.96
13:54:43|4762.96
13:54:44|4762.96
13:54:45|4762.96
13:54:47|4762.96
13:54:47|4762.96
13:54:48|4762.96
13:54:49|4762.96
13:54:50|4762.96
13:54:52|4762.96
13:54:53|4762.96
13:54:54|4762.96
13:54:55|4762.96
13:54:56|4762.96
13:54:57|4762.96
13:54:58|4762.96
13:54:59|4762.96
13:55:00|4762.96
13:55:01|4762.96
13:55:02|4762.96
13:55:03|4762.96
13:55:04|4762.96
13:55:05|4762.96
13:55:06|4762.96
13:55:07|4762.96
13:55:08|4762.96
13:55:09|4762.96
13:55:11|4762.96
13:55:12|4762.96
13:55:14|4762.96
13:55:14|4762.96
13:55:16|4762.96
13:55:18|4762.96
13:55:19|4762.96
13:55:20|4762.96
13:55:22|4762.96
13:55:23|4762.96
13:55:24|4762.96
13:55:25|4762.96
13:55:27|4762.96
13:55:27|4762.96
13:55:28|4762.96
13:55:29|4762.96
13:55:30|4762.96
13:55:31|4762.96
13:55:32|4762.96
13:55:33|4762.96
13:55:34|4762.96
13:55:35|4762.96
13:55:36|4762.96
13:55:37|4762.96
13:55:38|4762.96
13:55:39|4762.96
13:55:40|4762.96
13:55:41|4762.96
13:55:42|4762.96
13:55:43|4762.96
13:55:44|4762.96
13:55:45|4762.96
13:55:47|4762.96
13:55:47|4762.96
13:55:48|4762.96
13:55:49|4762.96
13:55:50|4762.96
13:55:51|4762.96
13:55:52|4762.96
13:55:53|4762.96
13:55:54|4762.96
13:55:55|4762.96
13:55:57|4762.96
13:55:58|4762.96
13:55:59|4762.96
13:56:00|4770.53
13:56:01|4770.53
13:56:02|4770.53
13:56:03|4770.53
13:56:04|4770.53
13:56:05|4770.53
13:56:06|4770.53
13:56:07|4770.53
13:56:08|4770.53
13:56:09|4770.53
13:56:10|4770.53
13:56:11|4770.53
13:56:12|4770.53
13:56:14|4770.53
13:56:15|4770.53
13:56:17|4770.53
13:56:17|4770.53
13:56:18|4770.53
13:56:19|4770.53
13:56:20|4770.53
13:56:22|4770.53
13:56:23|4770.53
13:56:24|4770.53
13:56:25|4770.53
13:56:26|4770.53
13:56:27|4770.53
13:56:28|4770.53
13:56:29|4789.1
13:56:30|4789.1
13:56:31|4789.1
13:56:32|4789.1
13:56:34|4789.1
13:56:34|4789.1
13:56:35|4789.1
13:56:36|4789.1
13:56:37|4789.1
13:56:38|4789.1
13:56:39|4789.1
13:56:40|4789.1
13:56:41|4789.1
13:56:42|4789.1
13:56:43|4789.1
13:56:44|4789.1
13:56:45|4762.54
13:56:46|4762.54
13:56:47|4762.54
13:56:48|4762.54
13:56:49|4762.54
13:56:50|4762.54
13:56:52|4762.54
13:56:52|4762.54
13:56:53|4762.54
13:56:55|4762.54
13:56:56|4762.54
13:56:57|4762.54
13:56:57|4762.54
13:56:59|4762.54
13:57:00|4762.54
13:57:01|4770.89
13:57:01|4770.89
13:57:02|4770.89
13:57:03|4770.89
13:57:04|4770.89
13:57:06|4770.89
13:57:07|4770.89
13:57:08|4750.
13:57:09|4750.
13:57:10|4750.
13:57:10|4750.
13:57:13|4750.
13:57:14|4750.
13:57:15|4750.
13:57:17|4750.
13:57:18|4750.
13:57:19|4750.
13:57:20|4750.
13:57:21|4750.
13:57:22|4750.
13:57:23|4750.
13:57:24|4750.
13:57:25|4750.
13:57:26|4750.
13:57:27|4750.
13:57:28|4750.
13:57:29|4750.
13:57:30|4750.
13:57:31|4750.
13:57:32|4750.
13:57:33|4730.44
13:57:34|4730.44
13:57:35|4730.44
13:57:36|4730.44
13:57:37|4730.44
13:57:39|4730.44
13:57:40|4730.44
13:57:41|4730.44
13:57:43|4730.44
13:57:43|4743.72
13:57:44|4743.72
13:57:45|4743.72
13:57:47|4743.72
13:57:48|4743.72
13:57:49|4743.72
13:57:49|4743.72
13:57:51|4743.72
13:57:52|4743.72
13:57:53|4743.72
13:57:54|4743.72
13:57:54|4743.72
13:57:56|4743.72
13:57:57|4743.72
13:57:58|4743.72
13:57:59|4743.72
13:57:59|4743.72
13:58:01|4743.72
13:58:01|4743.72
13:58:03|4743.72
13:58:04|4743.72
13:58:05|4743.72
13:58:06|4743.72
13:58:07|4743.72
13:58:08|4743.72
13:58:09|4743.72
13:58:10|4743.72
13:58:11|4743.72
13:58:12|4743.72
13:58:14|4743.72
13:58:14|4720.
13:58:15|4720.
13:58:17|4720.
13:58:19|4720.
13:58:19|4720.
13:58:20|4720.
13:58:21|4720.
13:58:23|4720.
13:58:24|4720.
13:58:24|4720.
13:58:26|4720.
13:58:27|4720.
13:58:27|4720.
13:58:29|4720.
13:58:30|4720.
13:58:31|4720.
13:58:31|4720.
13:58:33|4720.
13:58:35|4720.
13:58:35|4720.
13:58:37|4720.
13:58:39|4720.
13:58:39|4720.
13:58:40|4720.
13:58:41|4720.
13:58:42|4720.
13:58:43|4720.
13:58:44|4720.
13:58:45|4720.
13:58:46|4720.
13:58:47|4720.
13:58:48|4720.
13:58:49|4720.
13:58:50|4720.
13:58:51|4720.
13:58:52|4720.
13:58:53|4720.
13:58:54|4720.
13:58:55|4720.
13:58:56|4720.
13:58:57|4720.
13:58:58|4720.
13:58:59|4720.
13:59:00|4720.
13:59:01|4720.
13:59:02|4720.
13:59:03|4720.
13:59:04|4720.
13:59:05|4720.
13:59:06|4720.
13:59:07|4720.
13:59:08|4720.
13:59:09|4718.39
13:59:10|4718.39
13:59:11|4718.39
13:59:12|4718.39
13:59:14|4718.39
13:59:15|4718.39
13:59:17|4718.39
13:59:18|4718.39
13:59:20|4718.39
13:59:21|4718.39
13:59:23|4718.39
13:59:23|4718.39
13:59:24|4718.39
13:59:26|4718.39
13:59:28|4718.39
13:59:28|4718.39
13:59:30|4718.39
13:59:32|4718.39
13:59:32|4718.39
13:59:33|4718.39
13:59:34|4718.39
13:59:35|4718.39
13:59:36|4718.39
13:59:37|4718.39
13:59:38|4718.39
13:59:39|4718.39
13:59:40|4718.39
13:59:41|4718.39
13:59:42|4710.
13:59:43|4710.
13:59:44|4710.
13:59:45|4710.
13:59:46|4710.
13:59:47|4710.
13:59:48|4710.
13:59:49|4710.
13:59:51|4710.
13:59:53|4710.
13:59:53|4710.
13:59:55|4710.
13:59:56|4710.
13:59:57|4710.
13:59:58|4710.
13:59:59|4710.
14:00:00|4710.
14:00:02|4710.
14:00:02|4710.
14:00:03|4710.
14:00:05|4710.
14:00:06|4710.
14:00:08|4700.37
14:00:08|4700.37
14:00:09|4700.37
14:00:10|4700.37
14:00:11|4700.37
14:00:12|4700.37
14:00:13|4700.37
14:00:15|4700.
14:00:17|4700.
14:00:18|4700.
14:00:19|4700.
14:00:20|4700.
14:00:21|4700.
14:00:22|4700.
14:00:23|4700.
14:00:25|4700.
14:00:26|4700.
14:00:27|4700.
14:00:28|4700.
14:00:29|4700.
14:00:29|4700.
14:00:30|4700.
14:00:32|4700.
14:00:33|4700.
14:00:33|4700.
14:00:35|4700.
14:00:36|4700.
14:00:37|4700.
14:00:38|4700.
14:00:39|4700.
14:00:40|4700.
14:00:41|4700.
14:00:43|4700.
14:00:44|4700.
14:00:44|4700.
14:00:46|4700.
14:00:46|4700.
14:00:48|4700.
14:00:49|4700.
14:00:50|4700.
14:00:51|4700.
14:00:52|4700.
14:00:53|4700.
14:00:54|4700.
14:00:55|4700.
14:00:56|4700.
14:00:57|4700.
14:00:58|4700.
14:00:59|4700.
14:01:00|4700.
14:01:01|4700.
14:01:03|4700.
14:01:04|4700.
14:01:05|4700.
14:01:05|4700.
14:01:06|4700.
14:01:08|4700.
14:01:09|4700.
14:01:10|4700.
14:01:11|4700.
14:01:12|4700.
14:01:13|4700.
14:01:14|4700.
14:01:15|4700.
14:01:17|4700.
14:01:18|4700.
14:01:19|4700.
14:01:20|4700.
14:01:21|4700.
14:01:23|4700.
14:01:24|4700.
14:01:25|4700.
14:01:26|4700.
14:01:27|4700.
14:01:28|4700.
14:01:29|4700.
14:01:30|4700.
14:01:31|4700.
14:01:32|4700.
14:01:33|4700.
14:01:34|4700.
14:01:35|4700.
14:01:36|4700.
14:01:37|4700.
14:01:38|4700.
14:01:39|4700.
14:01:40|4700.
14:01:41|4700.
14:01:42|4700.
14:01:43|4700.
14:01:44|4700.
14:01:45|4700.
14:01:46|4700.
14:01:47|4700.
14:01:48|4700.
14:01:49|4700.
14:01:50|4700.
14:01:51|4700.
14:01:52|4700.
14:01:53|4700.
14:01:54|4700.
14:01:55|4700.
14:01:56|4700.
14:01:57|4700.
14:01:58|4700.
14:01:59|4700.
14:02:00|4700.
14:02:01|4700.
14:02:02|4700.
14:02:03|4700.
14:02:04|4700.
14:02:05|4700.
14:02:06|4689.2
14:02:07|4689.2
14:02:08|4689.2
14:02:09|4689.2
14:02:10|4689.2
14:02:11|4689.2
14:02:12|4689.2
14:02:13|4689.2
14:02:14|4689.2
14:02:15|4689.2
14:02:16|4689.04
14:02:18|4689.04
14:02:19|4689.04
14:02:21|4689.04
14:02:22|4689.04
14:02:22|4689.04
14:02:23|4689.04
14:02:24|4689.04
14:02:26|4689.04
14:02:28|4689.04
14:02:29|4689.04
14:02:30|4689.04
14:02:31|4689.04
14:02:32|4689.04
14:02:33|4689.04
14:02:33|4689.04
14:02:34|4689.04
14:02:36|4689.04
14:02:37|4689.04
14:02:38|4689.04
14:02:39|4689.04
14:02:40|4689.04
14:02:41|4689.04
14:02:43|4689.04
14:02:44|4689.04
14:02:44|4689.04
14:02:46|4689.04
14:02:46|4689.04
14:02:47|4689.04
14:02:48|4689.04
14:02:50|4689.04
14:02:51|4689.04
14:02:52|4689.04
14:02:52|4689.04
14:02:53|4689.04
14:02:55|4689.04
14:02:56|4689.04
14:02:56|4689.04
14:02:58|4689.04
14:02:59|4689.04
14:03:00|4689.04
14:03:01|4689.04
14:03:02|4689.04
14:03:03|4689.04
14:03:04|4689.04
14:03:05|4689.04
14:03:06|4689.04
14:03:08|4689.04
14:03:09|4689.04
14:03:10|4689.04
14:03:10|4689.04
14:03:12|4689.04
14:03:12|4689.04
14:03:13|4689.04
14:03:15|4689.04
14:03:16|4689.04
14:03:17|4689.04
14:03:19|4689.04
14:03:19|4689.04
14:03:20|4689.04
14:03:22|4689.04
14:03:23|4689.04
14:03:25|4689.04
14:03:26|4689.04
14:03:26|4689.04
14:03:27|4689.04
14:03:28|4689.04
14:03:30|4689.04
14:03:31|4689.04
14:03:32|4689.04
14:03:33|4689.04
14:03:34|4689.04
14:03:36|4689.04
14:03:37|4689.04
14:03:37|4689.04
14:03:39|4689.04
14:03:39|4689.04
14:03:41|4689.04
14:03:42|4689.04
14:03:43|4689.04
14:03:44|4689.04
14:03:45|4689.04
14:03:46|4689.04
14:03:47|4689.04
14:03:48|4689.04
14:03:49|4689.04
14:03:50|4689.04
14:03:51|4689.04
14:03:52|4689.04
14:03:53|4689.04
14:03:54|4689.04
14:03:55|4689.04
14:03:56|4689.04
14:03:57|4689.04
14:03:58|4689.04
14:03:59|4689.04
14:04:01|4689.04
14:04:02|4689.04
14:04:03|4689.04
14:04:04|4689.04
14:04:05|4689.04
14:04:06|4689.04
14:04:06|4689.04
14:04:08|4689.04
14:04:09|4689.04
14:04:10|4689.04
14:04:11|4689.04
14:04:12|4689.04
14:04:13|4689.04
14:04:14|4689.04
14:04:15|4689.04
14:04:16|4689.04
14:04:17|4689.04
14:04:18|4689.04
14:04:20|4689.04
14:04:20|4689.04
14:04:22|4689.04
14:04:24|4689.04
14:04:25|4689.04
14:04:26|4689.04
14:04:27|4689.04
14:04:28|4689.04
14:04:29|4689.04
14:04:30|4689.04
14:04:31|4689.04
14:04:32|4689.04
14:04:33|4689.04
14:04:34|4689.04
14:04:36|4689.04
14:04:36|4689.42
14:04:38|4689.42
14:04:38|4689.42
14:04:39|4689.42
14:04:40|4689.42
14:04:41|4689.42
14:04:42|4689.42
14:04:44|4689.42
14:04:44|4689.42
14:04:46|4689.42
14:04:46|4689.42
14:04:47|4689.42
14:04:48|4689.42
14:04:50|4689.42
14:04:51|4689.42
14:04:51|4689.42
14:04:52|4689.42
14:04:53|4689.42
14:04:54|4708.99
14:04:56|4708.99
14:04:56|4708.99
14:04:58|4708.99
14:04:58|4708.99
14:05:00|4708.99
14:05:00|4708.99
14:05:02|4708.99
14:05:02|4708.99
14:05:04|4708.99
14:05:05|4708.99
14:05:05|4708.99
14:05:07|4708.99
14:05:08|4708.99
14:05:09|4708.99
14:05:10|4708.99
14:05:11|4708.99
14:05:12|4708.99
14:05:13|4708.99
14:05:15|4708.99
14:05:15|4708.99
14:05:17|4708.99
14:05:18|4708.99
14:05:19|4708.99
14:05:21|4708.99
14:05:22|4708.99
14:05:24|4708.99
14:05:25|4708.99
14:05:26|4708.99
14:05:27|4708.99
14:05:28|4708.99
14:05:29|4708.99
14:05:30|4708.99
14:05:31|4708.99
14:05:32|4708.99
14:05:33|4708.99
14:05:34|4708.99
14:05:35|4708.99
14:05:36|4708.99
14:05:38|4708.99
14:05:39|4708.99
14:05:40|4708.99
14:05:41|4708.99
14:05:42|4708.99
14:05:43|4708.99
14:05:44|4708.99
14:05:45|4708.99
14:05:46|4708.99
14:05:47|4708.99
14:05:49|4708.99
14:05:49|4708.99
14:05:51|4708.99
14:05:51|4708.99
14:05:53|4708.99
14:05:53|4708.99
14:05:55|4708.99
14:05:55|4708.99
14:05:57|4708.99
14:05:57|4708.99
14:05:58|4708.99
14:06:00|4708.99
14:06:01|4708.99
14:06:01|4708.99
14:06:03|4708.99
14:06:03|4708.99
14:06:04|4708.99
14:06:06|4708.99
14:06:07|4708.99
14:06:07|4708.99
14:06:08|4708.99
14:06:09|4708.99
14:06:10|4708.99
14:06:12|4722.52
14:06:12|4722.52
14:06:13|4722.52
14:06:15|4722.52
14:06:16|4722.52
14:06:16|4722.52
14:06:17|4722.52
14:06:19|4722.52
14:06:19|4722.52
14:06:21|4722.52
14:06:23|4722.52
14:06:24|4722.52
14:06:25|4722.52
14:06:27|4722.52
14:06:28|4722.52
14:06:29|4722.52
14:06:30|4722.52
14:06:32|4722.52
14:06:33|4722.52
14:06:34|4722.52
14:06:35|4722.52
14:06:36|4722.52
14:06:37|4722.52
14:06:38|4722.52
14:06:39|4722.52
14:06:40|4722.52
14:06:41|4722.52
14:06:43|4722.52
14:06:44|4722.52
14:06:44|4722.52
14:06:45|4722.52
14:06:47|4722.52
14:06:47|4722.52
14:06:48|4722.52
14:06:50|4722.52
14:06:50|4722.52
14:06:51|4722.52
14:06:52|4722.52
14:06:53|4722.52
14:06:55|4734.3
14:06:55|4734.3
14:06:57|4734.3
14:06:58|4734.3
14:06:58|4734.3
14:07:00|4734.3
14:07:00|4734.3
14:07:02|4734.3
14:07:03|4734.3
14:07:04|4734.3
14:07:05|4734.3
14:07:06|4734.3
14:07:07|4734.3
14:07:08|4734.3
14:07:09|4734.3
14:07:10|4734.3
14:07:12|4734.3
14:07:12|4734.3
14:07:14|4734.3
14:07:15|4734.3
14:07:16|4734.3
14:07:18|4734.3
14:07:19|4734.3
14:07:20|4734.3
14:07:20|4734.3
14:07:22|4734.3
14:07:23|4734.3
14:07:24|4734.3
14:07:26|4734.3
14:07:26|4734.3
14:07:28|4734.3
14:07:29|4734.3
14:07:30|4734.3
14:07:31|4734.3
14:07:32|4743.72
14:07:34|4757.02
14:07:35|4757.02
14:07:36|4757.02
14:07:37|4757.02
14:07:38|4757.02
14:07:39|4757.02
14:07:40|4757.02
14:07:41|4757.02
14:07:41|4757.02
14:07:43|4757.02
14:07:43|4757.02
14:07:44|4740.34
14:07:45|4740.34
14:07:46|4740.34
14:07:47|4760.
14:07:49|4760.
14:07:50|4760.
14:07:51|4760.
14:07:52|4760.
14:07:53|4760.
14:07:54|4760.
14:07:55|4760.
14:07:56|4760.
14:07:57|4760.
14:07:58|4760.
14:07:59|4760.
14:08:00|4760.
14:08:01|4758.62
14:08:02|4758.62
14:08:03|4758.62
14:08:04|4758.62
14:08:06|4758.62
14:08:07|4758.62
14:08:08|4758.62
14:08:09|4758.62
14:08:10|4758.62
14:08:11|4758.62
14:08:12|4758.62
14:08:13|4758.62
14:08:14|4758.62
14:08:16|4782.04
14:08:17|4782.04
14:08:18|4782.04
14:08:19|4782.04
14:08:20|4782.04
14:08:21|4790.
14:08:22|4811.58
14:08:23|4811.58
14:08:25|4811.58
14:08:26|4811.58
14:08:27|4824.
14:08:28|4824.
14:08:29|4825.
14:08:30|4830.
14:08:31|4830.
14:08:31|4830.
14:08:33|4830.
14:08:33|4830.
14:08:34|4830.
14:08:35|4833.33
14:08:36|4833.33
14:08:38|4833.33
14:08:39|4833.33
14:08:40|4833.33
14:08:40|4833.33
14:08:42|4833.33
14:08:43|4840.
14:08:43|4845.94
14:08:44|4845.94
14:08:46|4845.94
14:08:47|4850.1
14:08:47|4850.93
14:08:49|4860.
14:08:49|4860.
14:08:50|4860.
14:08:52|4860.
14:08:52|4860.
14:08:54|4860.
14:08:55|4860.
14:08:56|4850.
14:08:57|4860.
14:08:58|4860.
14:09:00|4860.
14:09:00|4860.
14:09:02|4860.
14:09:02|4860.
14:09:03|4860.
14:09:05|4860.
14:09:06|4863.29
14:09:07|4863.29
14:09:08|4861.47
14:09:09|4861.47
14:09:10|4860.06
14:09:11|4869.
14:09:12|4868.99
14:09:13|4870.
14:09:14|4870.
14:09:15|4875.
14:09:16|4875.
14:09:17|4875.
14:09:18|4875.
14:09:19|4875.
14:09:20|4875.
14:09:21|4880.
14:09:22|4880.
14:09:23|4880.
14:09:25|4880.
14:09:26|4844.74
14:09:27|4844.74
14:09:28|4844.74
14:09:30|4844.74
14:09:30|4844.74
14:09:32|4844.74
14:09:34|4844.74
14:09:34|4844.74
14:09:36|4844.74
14:09:36|4844.74
14:09:38|4844.74
14:09:38|4844.74
14:09:40|4844.74
14:09:41|4844.74
14:09:42|4844.74
14:09:43|4844.74
14:09:44|4880.
14:09:45|4880.
14:09:46|4880.
14:09:47|4880.
14:09:48|4880.
14:09:49|4880.
14:09:50|4858.18
14:09:52|4880.
14:09:52|4880.
14:09:53|4880.
14:09:55|4880.
14:09:56|4880.
14:09:56|4880.
14:09:58|4880.
14:09:59|4880.
14:10:00|4880.
14:10:02|4880.
14:10:02|4893.28
14:10:03|4893.28
14:10:04|4893.28
14:10:05|4893.28
14:10:07|4893.28
14:10:08|4893.28
14:10:09|4893.28
14:10:10|4893.28
14:10:10|4893.28
14:10:11|4893.28
14:10:13|4893.28
14:10:13|4893.28
14:10:15|4893.28
14:10:16|4893.29
14:10:16|4893.29
14:10:17|4893.29
14:10:18|4893.29
14:10:20|4893.29
14:10:21|4899.4
14:10:21|4900.
14:10:22|4909.88
14:10:23|4910.
14:10:24|4910.
14:10:26|4910.
14:10:27|4910.
14:10:29|4910.
14:10:29|4910.
14:10:31|4910.
14:10:32|4910.
14:10:34|4910.
14:10:35|4910.
14:10:36|4910.
14:10:37|4910.
14:10:39|4910.
14:10:39|4894.61
14:10:40|4910.
14:10:42|4910.
14:10:44|4910.
14:10:44|4910.
14:10:45|4910.
14:10:46|4910.
14:10:48|4910.
14:10:48|4910.
14:10:49|4910.
14:10:50|4910.
14:10:51|4910.45
14:10:53|4910.45
14:10:53|4910.45
14:10:54|4910.45
14:10:55|4910.45
14:10:56|4910.45
14:10:58|4910.45
14:10:58|4910.45
14:10:59|4910.45
14:11:00|4910.81
14:11:01|4910.81
14:11:02|4937.57
14:11:03|4937.57
14:11:04|4937.57
14:11:05|4937.57
14:11:06|4937.57
14:11:07|4920.
14:11:08|4920.
14:11:10|4920.
14:11:11|4920.1
14:11:12|4920.1
14:11:13|4920.1
14:11:14|4910.45
14:11:14|4910.45
14:11:16|4910.45
14:11:17|4910.45
14:11:18|4910.45
14:11:19|4910.45
14:11:20|4910.45
14:11:21|4920.1
14:11:21|4920.1
14:11:23|4920.1
14:11:24|4920.1
14:11:24|4920.1
14:11:27|4920.1
14:11:27|4920.1
14:11:28|4933.89
14:11:30|4933.89
14:11:30|4933.89
14:11:32|4933.89
14:11:32|4933.89
14:11:34|4933.89
14:11:35|4894.61
14:11:37|4891.94
14:11:37|4891.94
14:11:38|4891.94
14:11:39|4891.94
14:11:41|4869.32
14:11:42|4869.32
14:11:43|4869.32
14:11:44|4869.32
14:11:45|4863.46
14:11:46|4863.46
14:11:47|4812.97
14:11:49|4812.97
14:11:49|4812.97
14:11:50|4812.97
14:11:52|4812.97
14:11:53|4812.97
14:11:54|4812.97
14:11:54|4812.97
14:11:57|4812.97
14:11:57|4812.97
14:11:58|4812.97
14:11:59|4812.97
14:12:00|4812.97
14:12:02|4813.
14:12:03|4813.
14:12:04|4813.
14:12:05|4813.
14:12:06|4813.
14:12:07|4813.
14:12:08|4813.
14:12:09|4812.97
14:12:10|4812.97
14:12:11|4812.97
14:12:12|4812.97
14:12:13|4812.97
14:12:14|4812.97
14:12:15|4812.97
14:12:16|4810.
14:12:17|4810.
14:12:17|4810.
14:12:19|4810.
14:12:20|4810.
14:12:20|4827.03
14:12:22|4827.03
14:12:23|4827.03
14:12:24|4827.03
14:12:25|4827.03
14:12:25|4827.03
14:12:28|4840.01
14:12:29|4840.01
14:12:29|4840.01
14:12:32|4840.01
14:12:32|4840.01
14:12:33|4840.01
14:12:34|4840.01
14:12:35|4840.01
14:12:36|4840.01
14:12:37|4840.01
14:12:38|4840.01
14:12:39|4840.01
14:12:40|4840.01
14:12:42|4840.01
14:12:43|4840.01
14:12:44|4840.01
14:12:45|4840.01
14:12:46|4840.01
14:12:46|4882.85
14:12:48|4882.85
14:12:50|4882.85
14:12:50|4882.85
14:12:52|4882.85
14:12:53|4882.85
14:12:54|4882.85
14:12:55|4882.85
14:12:55|4882.85
14:12:57|4882.85
14:12:58|4882.85
14:12:59|4882.85
14:12:59|4882.85
14:13:01|4882.85
14:13:02|4882.85
14:13:03|4882.85
14:13:04|4882.85
14:13:05|4882.85
14:13:06|4882.85
14:13:07|4882.85
14:13:07|4882.85
14:13:09|4882.85
14:13:10|4882.85
14:13:11|4882.85
14:13:12|4882.85
14:13:13|4882.85
14:13:14|4882.85
14:13:15|4882.85
14:13:15|4882.85
14:13:17|4882.85
14:13:18|4882.85
14:13:19|4882.85
14:13:20|4882.85
14:13:21|4882.85
14:13:21|4882.85
14:13:23|4882.85
14:13:24|4882.85
14:13:25|4882.85
14:13:26|4882.85
14:13:27|4882.85
14:13:29|4882.85
14:13:30|4882.19
14:13:32|4882.19
14:13:32|4882.19
14:13:33|4882.19
14:13:34|4882.19
14:13:36|4882.19
14:13:37|4882.19
14:13:37|4882.19
14:13:40|4940.
14:13:40|4940.
14:13:41|4940.
14:13:42|4940.
14:13:43|4863.
14:13:44|4863.
14:13:45|4863.
14:13:46|4863.
14:13:47|4863.
14:13:48|4863.
14:13:49|4863.
14:13:51|4863.
14:13:52|4863.
14:13:54|4863.
14:13:54|4863.
14:13:55|4863.
14:13:56|4863.
14:13:57|4863.
14:13:58|4863.
14:13:59|4863.
14:14:00|4863.
14:14:01|4863.
14:14:02|4863.
14:14:03|4863.
14:14:04|4863.
14:14:05|4863.
14:14:06|4863.
14:14:07|4863.
14:14:08|4863.
14:14:10|4863.
14:14:10|4863.
14:14:11|4863.
14:14:12|4863.
14:14:13|4837.71
14:14:15|4852.38
14:14:15|4850.
14:14:16|4850.
14:14:17|4884.02
14:14:18|4884.02
14:14:20|4884.02
14:14:20|4884.02
14:14:21|4884.02
14:14:22|4884.02
14:14:23|4884.02
14:14:24|4884.02
14:14:25|4884.02
14:14:26|4884.02
14:14:27|4884.02
14:14:29|4884.02
14:14:31|4884.02
14:14:31|4884.02
14:14:33|4884.02
14:14:34|4884.02
14:14:35|4884.02
14:14:36|4884.02
14:14:37|4884.02
14:14:38|4884.02
14:14:40|4884.02
14:14:40|4884.02
14:14:41|4884.02
14:14:42|4884.02
14:14:44|4884.02
14:14:45|4884.02
14:14:46|4884.02
14:14:47|4884.02
14:14:48|4884.02
14:14:49|4884.02
14:14:50|4884.02
14:14:51|4884.02
14:14:52|4884.02
14:14:53|4884.02
14:14:54|4884.02
14:14:55|4884.02
14:14:57|4884.02
14:14:57|4884.02
14:14:58|4884.02
14:14:59|4884.02
14:15:00|4884.02
14:15:01|4884.02
14:15:03|4884.02
14:15:04|4884.02
14:15:05|4884.02
14:15:06|4884.02
14:15:07|4884.02
14:15:09|4884.02
14:15:09|4884.02
14:15:10|4884.02
14:15:11|4839.19
14:15:13|4839.19
14:15:13|4839.19
14:15:15|4839.19
14:15:17|4839.19
14:15:17|4839.19
14:15:18|4839.19
14:15:19|4841.83
14:15:20|4841.83
14:15:21|4841.83
14:15:22|4841.83
14:15:23|4841.83
14:15:24|4841.83
14:15:25|4841.83
14:15:26|4841.83
14:15:27|4841.83
14:15:28|4841.83
14:15:29|4841.83
14:15:31|4841.83
14:15:32|4815.86
14:15:33|4815.86
14:15:35|4815.86
14:15:36|4815.86
14:15:37|4815.86
14:15:39|4815.86
14:15:39|4815.86
14:15:41|4815.86
14:15:42|4815.86
14:15:43|4847.86
14:15:44|4847.86
14:15:45|4847.86
14:15:46|4847.86
14:15:47|4874.02
14:15:48|4874.02
14:15:49|4874.02
14:15:50|4860.
14:15:51|4860.
14:15:52|4860.
14:15:53|4860.
14:15:54|4860.
14:15:55|4860.
14:15:56|4860.
14:15:57|4860.
14:15:58|4860.
14:15:59|4860.
14:16:00|4860.
14:16:01|4860.
14:16:02|4860.
14:16:03|4860.
14:16:04|4884.02
14:16:05|4884.02
14:16:06|4884.
14:16:07|4884.
14:16:08|4884.
14:16:09|4884.
14:16:10|4884.
14:16:11|4884.
14:16:12|4884.
14:16:14|4884.
14:16:14|4884.
14:16:15|4884.
14:16:17|4884.
14:16:18|4884.
14:16:19|4884.
14:16:19|4884.
14:16:20|4884.
14:16:22|4884.
14:16:22|4884.
14:16:23|4884.
14:16:24|4884.
14:16:25|4884.
14:16:26|4884.
14:16:27|4884.
14:16:28|4884.
14:16:30|4884.
14:16:31|4884.
14:16:33|4884.
14:16:33|4884.
14:16:35|4884.
14:16:37|4884.
14:16:37|4884.
14:16:38|4884.
14:16:39|4884.
14:16:40|4884.
14:16:41|4884.
14:16:42|4884.
14:16:44|4884.
14:16:44|4884.
14:16:46|4884.
14:16:46|4884.
14:16:47|4884.
14:16:48|4884.
14:16:50|4884.
14:16:51|4884.
14:16:52|4884.
14:16:53|4884.
14:16:55|4884.
14:16:56|4884.
14:16:56|4884.
14:16:57|4884.
14:16:58|4884.
14:16:59|4884.
14:17:00|4884.
14:17:02|4884.
14:17:02|4884.
14:17:04|4884.
14:17:05|4884.
14:17:05|4884.
14:17:07|4884.
14:17:07|4884.
14:17:09|4884.
14:17:09|4884.
14:17:10|4884.
14:17:11|4884.
14:17:12|4884.
14:17:14|4884.
14:17:15|4884.
14:17:15|4884.
14:17:16|4884.
14:17:17|4884.
14:17:19|4884.
14:17:19|4884.
14:17:20|4884.
14:17:21|4884.
14:17:23|4884.
14:17:24|4884.
14:17:25|4884.
14:17:26|4884.
14:17:26|4884.
14:17:27|4854.06
14:17:28|4854.06
14:17:29|4854.94
14:17:31|4854.94
14:17:31|4854.94
14:17:33|4854.94
14:17:34|4854.94
14:17:36|4854.94
14:17:36|4854.94
14:17:38|4854.94
14:17:39|4854.94
14:17:40|4854.94
14:17:41|4854.94
14:17:42|4854.94
14:17:43|4817.39
14:17:44|4817.39
14:17:45|4817.39
14:17:46|4817.39
14:17:47|4817.39
14:17:48|4817.39
14:17:49|4817.39
14:17:50|4817.39
14:17:51|4845.8
14:17:52|4845.8
14:17:53|4845.8
14:17:54|4845.8
14:17:55|4845.8
14:17:56|4845.8
14:17:57|4845.8
14:17:58|4845.8
14:17:59|4845.8
14:18:00|4845.8
14:18:01|4830.53
14:18:02|4830.53
14:18:03|4830.53
14:18:05|4845.8
14:18:06|4845.8
14:18:08|4845.8
14:18:08|4848.16
14:18:09|4848.16
14:18:10|4848.16
14:18:11|4848.16
14:18:12|4848.16
14:18:14|4848.16
14:18:14|4848.16
14:18:15|4848.16
14:18:16|4848.16
14:18:17|4893.59
14:18:19|4894.57
14:18:19|4900.
14:18:20|4900.
14:18:21|4900.
14:18:22|4900.
14:18:24|4900.
14:18:24|4900.
14:18:25|4900.
14:18:26|4900.
14:18:27|4900.
14:18:29|4900.
14:18:29|4900.
14:18:30|4900.
14:18:31|4900.
14:18:33|4900.
14:18:34|4900.
14:18:35|4900.
14:18:37|4900.
14:18:37|4900.
14:18:38|4900.
14:18:39|4900.
14:18:40|4900.
14:18:41|4900.
14:18:42|4900.
14:18:44|4900.
14:18:45|4900.
14:18:47|4886.41
14:18:47|4886.41
14:18:48|4886.41
14:18:50|4886.41
14:18:50|4886.41
14:18:51|4886.41
14:18:52|4886.41
14:18:53|4886.41
14:18:54|4886.41
14:18:55|4886.41
14:18:56|4886.41
14:18:57|4886.41
14:18:58|4886.41
14:18:59|4886.41
14:19:01|4886.41
14:19:02|4886.41
14:19:02|4886.41
14:19:03|4886.41
14:19:04|4886.41
14:19:06|4886.41
14:19:07|4886.41
14:19:08|4886.41
14:19:09|4886.41
14:19:10|4886.41
14:19:12|4886.41
14:19:12|4886.41
14:19:13|4886.41
14:19:14|4886.41
14:19:15|4886.41
14:19:16|4886.41
14:19:17|4886.41
14:19:18|4886.41
14:19:19|4886.41
14:19:20|4886.41
14:19:22|4886.41
14:19:23|4886.41
14:19:24|4886.41
14:19:24|4886.41
14:19:25|4886.41
14:19:26|4886.41
14:19:27|4886.67
14:19:28|4899.88
14:19:30|4899.88
14:19:30|4899.88
14:19:31|4899.88
14:19:33|4899.88
14:19:35|4899.88
14:19:35|4899.88
14:19:37|4899.88
14:19:39|4899.88
14:19:39|4899.88
14:19:41|4899.88
14:19:41|4899.88
14:19:42|4899.88
14:19:44|4899.88
14:19:45|4899.88
14:19:46|4899.88
14:19:46|4899.88
14:19:47|4899.88
14:19:50|4899.88
14:19:50|4899.88
14:19:52|4899.88
14:19:53|4899.88
14:19:54|4899.88
14:19:55|4899.88
14:19:55|4899.88
14:19:57|4899.88
14:19:58|4899.88
14:20:00|4899.88
14:20:00|4899.88
14:20:01|4899.88
14:20:02|4899.88
14:20:03|4899.88
14:20:05|4899.88
14:20:06|4899.88
14:20:07|4899.88
14:20:08|4899.88
14:20:09|4899.88
14:20:10|4899.88
14:20:11|4899.88
14:20:13|4899.88
14:20:13|4899.88
14:20:14|4899.88
14:20:15|4899.88
14:20:16|4899.88
14:20:17|4899.88
14:20:18|4899.88
14:20:19|4899.88
14:20:20|4899.88
14:20:21|4899.88
14:20:22|4899.88
14:20:23|4899.88
14:20:24|4899.88
14:20:25|4899.88
14:20:26|4899.88
14:20:27|4899.88
14:20:28|4899.88
14:20:29|4899.88
14:20:30|4899.88
14:20:31|4899.88
14:20:32|4899.88
14:20:33|4899.
14:20:35|4899.
14:20:37|4899.
14:20:38|4899.
14:20:38|4899.
14:20:39|4899.
14:20:40|4899.
14:20:43|4899.
14:20:43|4899.
14:20:45|4899.
14:20:46|4899.
14:20:47|4899.
14:20:48|4899.
14:20:49|4899.
14:20:50|4899.
14:20:50|4899.
14:20:53|4899.
14:20:53|4899.
14:20:54|4899.
14:20:55|4899.
14:20:56|4899.
14:20:57|4899.
14:20:58|4899.
14:20:59|4900.
14:21:00|4900.
14:21:01|4900.
14:21:02|4900.
14:21:04|4900.
14:21:05|4900.
14:21:06|4900.
14:21:07|4900.
14:21:08|4900.
14:21:09|4900.
14:21:10|4915.87
14:21:11|4899.
14:21:11|4899.
14:21:13|4899.
14:21:13|4899.
14:21:15|4899.
14:21:15|4899.
14:21:17|4899.
14:21:18|4899.
14:21:19|4899.
14:21:20|4899.
14:21:21|4899.
14:21:21|4899.
14:21:23|4899.
14:21:25|4899.
14:21:25|4899.
14:21:26|4899.
14:21:27|4899.
14:21:28|4899.
14:21:29|4899.
14:21:30|4899.
14:21:31|4916.66
14:21:32|4916.66
14:21:33|4916.66
14:21:34|4916.66
14:21:35|4916.66
14:21:37|4916.66
14:21:37|4916.66
14:21:39|4920.
14:21:39|4920.
14:21:41|4922.85
14:21:41|4925.72
14:21:44|4925.72
14:21:45|4925.72
14:21:46|4925.72
14:21:47|4925.72
14:21:48|4925.72
14:21:49|4925.72
14:21:50|4925.72
14:21:51|4925.72
14:21:53|4916.66
14:21:53|4916.66
14:21:54|4916.66
14:21:55|4940.
14:21:56|4926.87
14:21:57|4926.87
14:21:58|4926.87
14:21:59|4927.27
14:22:00|4927.27
14:22:01|4927.27
14:22:03|4927.27
14:22:04|4927.27
14:22:05|4940.
14:22:05|4940.
14:22:07|4940.
14:22:08|4940.
14:22:09|4940.
14:22:10|4940.
14:22:11|4940.
14:22:12|4940.
14:22:13|4940.
14:22:14|4940.
14:22:15|4939.99
14:22:17|4939.99
14:22:17|4939.99
14:22:18|4940.
14:22:20|4940.
14:22:21|4940.
14:22:22|4940.
14:22:23|4940.
14:22:24|4940.
14:22:25|4940.
14:22:25|4940.
14:22:27|4940.
14:22:28|4939.8
14:22:29|4939.8
14:22:29|4939.8
14:22:31|4939.8
14:22:32|4939.8
14:22:32|4939.8
14:22:34|4940.
14:22:34|4940.
14:22:36|4940.
14:22:38|4940.
14:22:39|4941.74
14:22:41|4941.74
14:22:41|4941.74
14:22:42|4941.74
14:22:43|4941.74
14:22:45|4941.74
14:22:46|4941.74
14:22:47|4941.74
14:22:48|4940.
14:22:49|4940.
14:22:50|4940.
14:22:51|4940.
14:22:52|4940.
14:22:52|4940.
14:22:54|4940.
14:22:55|4927.36
14:22:56|4927.36
14:22:57|4927.36
14:22:58|4927.36
14:22:59|4911.92
14:23:00|4911.92
14:23:00|4911.92
14:23:01|4911.92
14:23:03|4911.92
14:23:04|4911.92
14:23:05|4911.92
14:23:06|4911.92
14:23:07|4911.92
14:23:08|4911.92
14:23:10|4911.92
14:23:11|4911.92
14:23:12|4911.92
14:23:13|4911.92
14:23:14|4911.92
14:23:15|4911.92
14:23:16|4911.92
14:23:17|4911.92
14:23:18|4899.02
14:23:19|4899.02
14:23:20|4899.02
14:23:21|4899.02
14:23:22|4917.03
14:23:23|4917.03
14:23:24|4917.03
14:23:25|4940.
14:23:27|4940.
14:23:28|4917.03
14:23:29|4917.03
14:23:30|4917.03
14:23:30|4917.03
14:23:32|4917.03
14:23:33|4917.03
14:23:35|4917.03
14:23:36|4917.03
14:23:37|4917.03
14:23:39|4917.03
14:23:40|4917.03
14:23:41|4948.98
14:23:43|4948.98
14:23:44|4948.98
14:23:45|4948.98
14:23:45|4948.98
14:23:47|4948.98
14:23:48|4948.98
14:23:49|4948.98
14:23:50|4948.98
14:23:51|4947.85
14:23:52|4947.85
14:23:53|4947.85
14:23:54|4947.85
14:23:56|4947.85
14:23:57|4947.85
14:23:58|4947.85
14:23:59|4947.85
14:24:00|4947.85
14:24:01|4947.85
14:24:02|4947.85
14:24:03|4947.85
14:24:04|4947.85
14:24:05|4947.85
14:24:06|4947.85
14:24:07|4947.85
14:24:08|4947.85
14:24:09|4947.85
14:24:10|4947.85
14:24:12|4947.85
14:24:12|4947.85
14:24:13|4947.85
14:24:14|4947.85
14:24:16|4947.85
14:24:17|4947.85
14:24:18|4947.85
14:24:19|4917.04
14:24:20|4917.03
14:24:21|4917.03
14:24:22|4917.03
14:24:23|4917.03
14:24:25|4917.03
14:24:25|4917.03
14:24:27|4917.03
14:24:27|4917.03
14:24:28|4917.03
14:24:29|4917.03
14:24:31|4917.03
14:24:32|4917.03
14:24:32|4917.03
14:24:33|4917.03
14:24:35|4917.03
14:24:36|4917.03
14:24:37|4917.03
14:24:38|4917.03
14:24:40|4917.03
14:24:41|4917.03
14:24:42|4917.03
14:24:43|4917.03
14:24:44|4917.03
14:24:46|4917.03
14:24:47|4917.03
14:24:47|4917.03
14:24:49|4917.03
14:24:49|4900.07
14:24:51|4900.07
14:24:52|4917.03
14:24:53|4917.03
14:24:54|4917.03
14:24:55|4917.03
14:24:56|4917.03
14:24:57|4917.03
14:24:58|4917.
14:24:59|4917.
14:25:00|4917.
14:25:01|4917.
14:25:02|4917.
14:25:03|4917.
14:25:04|4917.
14:25:05|4917.
14:25:06|4917.
14:25:07|4917.
14:25:08|4917.
14:25:09|4917.
14:25:10|4940.
14:25:12|4940.
14:25:13|4940.
14:25:14|4940.
14:25:14|4940.
14:25:15|4940.
14:25:16|4940.
14:25:18|4940.
14:25:19|4940.
14:25:20|4940.
14:25:21|4940.
14:25:22|4940.
14:25:23|4940.
14:25:25|4939.99
14:25:25|4940.
14:25:27|4940.
14:25:27|4940.
14:25:28|4940.
14:25:30|4940.
14:25:31|4940.
14:25:31|4940.
14:25:32|4940.
14:25:33|4940.
14:25:35|4940.
14:25:35|4940.
14:25:36|4940.
14:25:37|4940.
14:25:39|4940.
14:25:40|4921.62
14:25:41|4921.62
14:25:42|4921.62
14:25:44|4921.62
14:25:44|4921.62
14:25:45|4921.62
14:25:47|4921.62
14:25:47|4921.62
14:25:49|4921.62
14:25:49|4921.62
14:25:51|4921.62
14:25:51|4921.62
14:25:53|4939.67
14:25:54|4939.67
14:25:55|4939.67
14:25:56|4939.67
14:25:57|4939.67
14:25:58|4939.67
14:25:59|4939.67
14:26:01|4939.67
14:26:02|4939.67
14:26:04|4939.67
14:26:05|4939.67
14:26:06|4939.67
14:26:08|4939.67
14:26:09|4939.67
14:26:10|4939.67
14:26:11|4939.67
14:26:12|4939.67
14:26:13|4939.67
14:26:14|4939.67
14:26:15|4940.
14:26:16|4943.
14:26:17|4943.
14:26:18|4943.
14:26:19|4943.
14:26:20|4943.
14:26:21|4947.85
14:26:22|4950.
14:26:23|4962.
14:26:24|4962.
14:26:25|4967.22
14:26:26|4967.22
14:26:27|4967.22
14:26:29|4975.
14:26:30|4975.
14:26:31|4980.
14:26:32|4980.
14:26:33|4980.
14:26:34|4980.
14:26:35|4987.89
14:26:36|4991.8
14:26:37|4991.8
14:26:38|4991.8
14:26:39|4991.8
14:26:40|4991.8
14:26:42|4993.29
14:26:43|4993.29
14:26:44|4971.69
14:26:45|4971.69
14:26:46|4993.29
14:26:47|4993.29
14:26:48|4993.29
14:26:49|4993.29
14:26:50|4993.29
14:26:51|4934.61
14:26:52|4934.61
14:26:53|4934.6
14:26:54|4934.6
14:26:55|4934.6
14:26:56|4934.6
14:26:57|4934.6
14:26:58|4934.6
14:26:59|4934.6
14:27:00|4934.6
14:27:01|4936.51
14:27:03|4936.51
14:27:03|4936.51
14:27:05|4936.51
14:27:06|4936.51
14:27:08|4936.51
14:27:08|4936.51
14:27:10|4936.51
14:27:11|4936.51
14:27:12|4936.51
14:27:13|4936.51
14:27:14|4936.51
14:27:15|4958.3
14:27:16|4958.3
14:27:18|4958.3
14:27:19|4958.3
14:27:19|4958.3
14:27:20|4958.3
14:27:21|4958.3
14:27:22|4958.3
14:27:24|4958.3
14:27:25|4958.3
14:27:25|4958.3
14:27:26|4958.3
14:27:28|4958.3
14:27:28|4958.3
14:27:29|4958.3
14:27:31|4958.3
14:27:31|4967.2
14:27:33|4958.3
14:27:34|4958.3
14:27:34|4958.3
14:27:36|4958.37
14:27:37|4958.37
14:27:37|4958.37
14:27:38|4958.37
14:27:39|4958.37
14:27:40|4958.37
14:27:42|4958.37
14:27:44|4958.37
14:27:45|4958.37
14:27:46|4958.37
14:27:47|4959.52
14:27:48|4959.52
14:27:49|4959.52
14:27:50|4959.52
14:27:52|4959.52
14:27:53|4959.52
14:27:54|4959.52
14:27:54|4959.52
14:27:56|4959.52
14:27:57|4959.52
14:27:58|4959.52
14:27:58|4965.23
14:28:00|4965.23
14:28:01|4965.23
14:28:03|4965.23
14:28:04|4965.23
14:28:05|4965.23
14:28:06|4965.23
14:28:07|4965.23
14:28:09|4998.
14:28:09|4999.
14:28:10|4999.
14:28:12|4999.
14:28:12|4999.
14:28:13|4999.
14:28:15|4990.
14:28:16|4999.99
14:28:16|4999.99
14:28:18|4999.99
14:28:19|4999.
14:28:19|4999.
14:28:20|4999.
14:28:22|4999.
14:28:23|4992.43
14:28:23|5000.
14:28:24|5000.
14:28:26|5000.
14:28:26|5000.
14:28:27|5000.
14:28:28|4976.37
14:28:29|4976.37
14:28:30|4976.37
14:28:32|4976.37
14:28:32|4976.37
14:28:34|4976.37
14:28:34|4976.37
14:28:35|4981.15
14:28:36|4959.52
14:28:37|4959.52
14:28:38|4976.37
14:28:40|4976.37
14:28:41|4976.37
14:28:42|4950.
14:28:43|4938.3
14:28:45|4938.3
14:28:46|4938.3
14:28:48|4938.3
14:28:49|4950.
14:28:51|4950.
14:28:51|4950.
14:28:52|4950.
14:28:53|4950.
14:28:54|4950.
14:28:55|4950.
14:28:56|4950.
14:28:57|4950.
14:28:59|4950.
14:29:00|4950.
14:29:01|4950.
14:29:02|4950.
14:29:03|4950.
14:29:05|4975.
14:29:05|4975.
14:29:06|4975.
14:29:07|4975.
14:29:08|4975.
14:29:10|4975.
14:29:11|4975.
14:29:12|4975.
14:29:13|5000.
14:29:14|5000.
14:29:15|5000.
14:29:16|5000.
14:29:16|4982.37
14:29:18|4982.37
14:29:19|5000.
14:29:20|5000.
14:29:21|5000.
14:29:22|5000.
14:29:23|5000.
14:29:23|5000.
14:29:25|5000.
14:29:27|5000.
14:29:28|5000.
14:29:29|5000.
14:29:30|5000.
14:29:31|5000.
14:29:32|5000.
14:29:33|4989.99
14:29:35|4989.99
14:29:35|4989.99
14:29:36|5000.
14:29:37|5023.
14:29:38|5024.1
14:29:39|5050.
14:29:40|5060.
14:29:41|5060.
14:29:42|5068.41
14:29:43|5036.76
14:29:45|5036.76
14:29:47|5073.
14:29:47|5073.
14:29:48|5073.
14:29:50|5083.33
14:29:51|5074.48
14:29:53|5090.
14:29:53|5090.
14:29:54|5099.
14:29:55|5100.03
14:29:57|5115.25
14:29:58|5121.8
14:29:59|5130.
14:30:00|5139.
14:30:01|5139.
14:30:02|5155.
14:30:02|5160.
14:30:04|5160.
14:30:05|5173.
14:30:05|5146.94
14:30:07|5146.94
14:30:08|5146.94
14:30:09|5146.94
14:30:10|5198.
14:30:11|5197.99
14:30:12|5199.
14:30:13|5199.
14:30:14|5199.
14:30:15|5200.
14:30:16|5200.
14:30:17|5200.
14:30:18|5200.
14:30:19|5200.
14:30:21|5200.
14:30:21|5198.
14:30:22|5196.11
14:30:23|5167.33
14:30:24|5148.08
14:30:25|5130.28
14:30:26|5121.8
14:30:27|5180.07
14:30:28|5180.07
14:30:29|5180.07
14:30:30|5180.07
14:30:31|5196.11
14:30:32|5196.11
14:30:33|5196.11
14:30:34|5196.11
14:30:35|5196.11
14:30:36|5197.89
14:30:37|5197.89
14:30:38|5180.07
14:30:39|5180.07
14:30:40|5180.07
14:30:41|5180.07
14:30:42|5180.07
14:30:43|5180.07
14:30:44|5149.04
14:30:46|5149.04
14:30:47|5149.04
14:30:49|5180.07
14:30:49|5180.07
14:30:50|5180.07
14:30:51|5180.07
14:30:52|5180.07
14:30:53|5180.07
14:30:54|5180.07
14:30:56|5148.15
14:30:57|5148.15
14:30:58|5148.15
14:30:59|5180.
14:31:01|5180.
14:31:01|5180.
14:31:02|5180.
14:31:03|5180.
14:31:04|5180.
14:31:05|5151.18
14:31:06|5178.97
14:31:07|5178.97
14:31:08|5121.8
14:31:09|5121.8
14:31:10|5121.8
14:31:11|5121.8
14:31:12|5121.8
14:31:13|5121.8
14:31:14|5121.8
14:31:15|5121.8
14:31:16|5121.8
14:31:17|5121.8
14:31:18|5121.8
14:31:19|5121.8
14:31:20|5121.8
14:31:21|5121.8
14:31:22|5120.
14:31:23|5121.8
14:31:24|5121.8
14:31:26|5121.8
14:31:27|5121.8
14:31:28|5121.8
14:31:28|5121.8
14:31:30|5121.8
14:31:31|5121.8
14:31:32|5101.6
14:31:33|5121.5
14:31:34|5100.05
14:31:35|5100.05
14:31:36|5125.55
14:31:36|5169.84
14:31:37|5169.84
14:31:39|5169.84
14:31:40|5169.84
14:31:41|5121.5
14:31:42|5121.5
14:31:44|5121.5
14:31:44|5121.5
14:31:45|5121.5
14:31:47|5121.5
14:31:49|5121.5
14:31:49|5121.5
14:31:50|5121.5
14:31:52|5121.51
14:31:53|5121.51
14:31:55|5121.51
14:31:55|5121.51
14:31:57|5121.51
14:31:59|5145.
14:31:59|5145.
14:32:00|5145.
14:32:01|5169.69
14:32:02|5145.
14:32:04|5145.
14:32:05|5121.5
14:32:06|5121.5
14:32:07|5169.84
14:32:07|5169.84
14:32:10|5145.01
14:32:10|5145.01
14:32:11|5145.01
14:32:12|5145.01
14:32:13|5145.01
14:32:14|5145.01
14:32:15|5169.84
14:32:16|5169.84
14:32:17|5180.07
14:32:18|5220.92
14:32:19|5250.
14:32:20|5250.
14:32:21|5181.7
14:32:22|5200.
14:32:23|5200.
14:32:24|5200.
14:32:26|5200.
14:32:28|5200.
14:32:28|5251.23
14:32:29|5260.
14:32:30|5260.
14:32:31|5260.
14:32:32|5260.
14:32:33|5260.
14:32:34|5219.23
14:32:35|5219.23
14:32:37|5259.33
14:32:38|5259.33
14:32:39|5259.33
14:32:40|5259.33
14:32:41|5259.33
14:32:42|5256.57
14:32:43|5256.57
14:32:44|5219.22
14:32:45|5181.73
14:32:46|5181.73
14:32:48|5181.73
14:32:48|5181.73
14:32:49|5181.73
14:32:50|5181.73
14:32:52|5181.73
14:32:52|5183.69
14:32:54|5183.69
14:32:55|5183.69
14:32:57|5246.21
14:32:57|5256.56
14:32:58|5256.56
14:32:59|5256.56
14:33:00|5246.21
14:33:01|5260.
14:33:03|5274.
14:33:05|5246.21
14:33:05|5280.
14:33:06|5292.88
14:33:07|5292.88
14:33:08|5298.
14:33:09|5298.
14:33:10|5298.
14:33:12|5257.96
14:33:14|5257.96
14:33:14|5300.
14:33:15|5300.
14:33:16|5259.78
14:33:17|5259.78
14:33:18|5259.78
14:33:19|5259.78
14:33:20|5270.
14:33:21|5270.
14:33:23|5270.
14:33:24|5270.
14:33:25|5292.88
14:33:26|5292.88
14:33:27|5292.88
14:33:28|5264.62
14:33:28|5264.62
14:33:29|5264.62
14:33:31|5264.62
14:33:32|5264.62
14:33:33|5264.62
14:33:34|5264.62
14:33:35|5264.62
14:33:36|5264.62
14:33:38|5266.97
14:33:38|5266.97
14:33:39|5266.97
14:33:40|5266.97
14:33:41|5266.97
14:33:42|5267.88
14:33:43|5267.88
14:33:44|5267.94
14:33:45|5267.94
14:33:47|5267.94
14:33:47|5267.94
14:33:49|5267.94
14:33:51|5269.37
14:33:51|5269.37
14:33:53|5266.97
14:33:53|5257.05
14:33:54|5257.05
14:33:56|5246.21
14:33:57|5246.21
14:33:58|5246.21
14:33:59|5199.54
14:34:00|5199.54
14:34:00|5199.54
14:34:03|5199.54
14:34:03|5199.54
14:34:04|5199.54
14:34:05|5199.54
14:34:07|5199.54
14:34:08|5199.54
14:34:09|5199.54
14:34:10|5199.54
14:34:12|5299.99
14:34:12|5300.
14:34:13|5285.11
14:34:15|5250.
14:34:16|5250.
14:34:17|5250.
14:34:17|5250.
14:34:19|5222.76
14:34:20|5222.76
14:34:22|5222.76
14:34:22|5235.83
14:34:23|5235.83
14:34:24|5235.83
14:34:25|5235.83
14:34:26|5235.83
14:34:27|5235.83
14:34:28|5235.83
14:34:29|5288.88
14:34:30|5288.88
14:34:31|5288.88
14:34:32|5288.88
14:34:33|5288.88
14:34:34|5288.88
14:34:35|5266.94
14:34:36|5266.94
14:34:37|5267.94
14:34:38|5267.94
14:34:39|5267.94
14:34:40|5267.94
14:34:41|5267.94
14:34:42|5267.94
14:34:43|5267.94
14:34:44|5267.94
14:34:45|5267.94
14:34:46|5267.94
14:34:47|5267.94
14:34:48|5267.94
14:34:50|5267.94
14:34:52|5267.94
14:34:53|5249.54
14:34:54|5249.54
14:34:56|5249.54
14:34:56|5249.54
14:34:58|5249.54
14:34:58|5249.54
14:35:00|5249.54
14:35:01|5249.54
14:35:02|5249.54
14:35:03|5249.54
14:35:04|5219.22
14:35:05|5219.22
14:35:06|5199.54
14:35:08|5199.
14:35:09|5199.
14:35:10|5157.89
14:35:11|5149.21
14:35:12|5149.21
14:35:13|5149.21
14:35:14|5149.21
14:35:15|5149.21
14:35:16|5149.21
14:35:18|5192.85
14:35:19|5157.89
14:35:20|5165.83
14:35:21|5165.83
14:35:22|5165.83
14:35:23|5165.83
14:35:24|5165.83
14:35:25|5192.85
14:35:25|5192.85
14:35:27|5192.85
14:35:28|5192.85
14:35:29|5192.85
14:35:30|5192.85
14:35:31|5192.85
14:35:32|5192.78
14:35:33|5192.78
14:35:34|5192.78
14:35:35|5192.78
14:35:36|5192.78
14:35:37|5192.78
14:35:38|5192.78
14:35:39|5192.78
14:35:39|5192.85
14:35:40|5192.85
14:35:41|5192.85
14:35:43|5200.
14:35:44|5200.
14:35:44|5200.
14:35:45|5200.
14:35:47|5200.
14:35:48|5200.
14:35:49|5200.
14:35:51|5200.
14:35:51|5200.
14:35:53|5200.
14:35:55|5200.
14:35:55|5200.12
14:35:57|5200.12
14:35:58|5200.12
14:35:59|5200.12
14:36:00|5200.12
14:36:01|5200.05
14:36:02|5200.
14:36:03|5192.78
14:36:04|5192.78
14:36:06|5192.78
14:36:06|5192.78
14:36:07|5192.54
14:36:08|5192.54
14:36:09|5192.54
14:36:10|5192.78
14:36:11|5192.78
14:36:12|5192.78
14:36:13|5192.78
14:36:15|5192.78
14:36:16|5200.12
14:36:16|5200.12
14:36:18|5200.12
14:36:19|5192.54
14:36:20|5193.28
14:36:22|5193.28
14:36:22|5193.28
14:36:23|5193.28
14:36:25|5193.28
14:36:26|5193.28
14:36:26|5192.78
14:36:28|5192.78
14:36:29|5192.78
14:36:30|5192.78
14:36:31|5192.78
14:36:32|5192.78
14:36:33|5192.78
14:36:34|5192.78
14:36:35|5192.78
14:36:36|5192.78
14:36:37|5192.78
14:36:38|5192.78
14:36:40|5251.55
14:36:40|5219.22
14:36:41|5267.
14:36:42|5267.
14:36:43|5267.
14:36:44|5267.13
14:36:45|5267.13
14:36:46|5267.13
14:36:47|5267.13
14:36:48|5267.13
14:36:49|5267.13
14:36:51|5219.86
14:36:52|5219.22
14:36:53|5231.41
14:36:54|5231.41
14:36:55|5221.08
14:36:57|5204.26
14:36:58|5204.26
14:37:00|5204.26
14:37:01|5231.4
14:37:02|5231.41
14:37:03|5231.41
14:37:04|5231.41
14:37:06|5231.41
14:37:07|5231.41
14:37:09|5231.41
14:37:09|5231.41
14:37:11|5235.
14:37:11|5235.
14:37:13|5235.
14:37:14|5213.23
14:37:15|5213.23
14:37:15|5213.23
14:37:17|5213.23
14:37:17|5213.23
14:37:19|5215.17
14:37:20|5215.17
14:37:21|5215.17
14:37:21|5215.17
14:37:22|5215.17
14:37:23|5215.17
14:37:24|5251.22
14:37:25|5231.41
14:37:26|5231.41
14:37:28|5231.41
14:37:29|5231.41
14:37:29|5267.13
14:37:31|5267.13
14:37:32|5267.13
14:37:33|5267.13
14:37:34|5267.13
14:37:35|5267.13
14:37:36|5267.13
14:37:37|5267.13
14:37:38|5267.13
14:37:40|5267.13
14:37:40|5268.26
14:37:42|5288.88
14:37:42|5288.88
14:37:44|5288.88
14:37:44|5273.32
14:37:46|5273.32
14:37:47|5300.
14:37:48|5300.
14:37:49|5300.
14:37:50|5300.
14:37:51|5298.96
14:37:53|5310.
14:37:54|5309.29
14:37:56|5281.08
14:37:57|5281.08
14:37:58|5308.99
14:37:59|5296.05
14:38:00|5319.65
14:38:01|5319.65
14:38:02|5319.65
14:38:03|5319.13
14:38:04|5319.13
14:38:05|5319.65
14:38:06|5320.41
14:38:07|5327.92
14:38:08|5327.92
14:38:09|5327.92
14:38:10|5327.92
14:38:11|5340.
14:38:12|5340.
14:38:13|5320.78
14:38:14|5320.78
14:38:15|5320.78
14:38:16|5322.38
14:38:17|5322.38
14:38:18|5320.78
14:38:19|5320.78
14:38:20|5320.88
14:38:21|5320.88
14:38:22|5320.78
14:38:23|5320.78
14:38:24|5320.78
14:38:25|5340.
14:38:26|5321.25
14:38:27|5321.25
14:38:28|5321.25
14:38:29|5320.78
14:38:30|5320.78
14:38:31|5320.78
14:38:32|5320.78
14:38:33|5320.78
14:38:34|5281.75
14:38:35|5320.78
14:38:36|5320.78
14:38:37|5320.78
14:38:38|5322.38
14:38:39|5322.38
14:38:40|5265.31
14:38:41|5255.42
14:38:43|5250.
14:38:43|5292.21
14:38:45|5292.21
14:38:45|5292.79
14:38:46|5292.79
14:38:47|5292.79
14:38:49|5292.79
14:38:50|5292.79
14:38:51|5292.79
14:38:51|5292.79
14:38:52|5292.79
14:38:54|5292.79
14:38:56|5292.79
14:38:57|5292.79
14:38:58|5292.79
14:38:59|5292.79
14:39:00|5292.79
14:39:01|5292.79
14:39:02|5292.79
14:39:03|5292.78
14:39:04|5292.78
14:39:05|5292.78
14:39:06|5292.78
14:39:07|5292.78
14:39:08|5292.78
14:39:10|5292.78
14:39:11|5292.78
14:39:11|5292.78
14:39:13|5292.78
14:39:14|5292.78
14:39:15|5292.78
14:39:16|5292.78
14:39:17|5292.78
14:39:17|5292.78
14:39:18|5292.78
14:39:20|5292.78
14:39:21|5292.78
14:39:22|5292.78
14:39:23|5292.78
14:39:24|5292.79
14:39:25|5292.79
14:39:27|5319.99
14:39:27|5319.99
14:39:28|5319.99
14:39:30|5279.31
14:39:30|5279.31
14:39:31|5292.
14:39:32|5320.78
14:39:34|5320.77
14:39:35|5320.77
14:39:35|5320.78
14:39:36|5320.78
14:39:38|5320.78
14:39:38|5296.08
14:39:39|5296.08
14:39:40|5320.78
14:39:41|5320.78
14:39:43|5320.78
14:39:43|5320.71
14:39:45|5320.71
14:39:45|5320.71
14:39:46|5320.58
14:39:47|5309.79
14:39:48|5309.79
14:39:50|5322.
14:39:51|5335.
14:39:51|5335.
14:39:53|5335.
14:39:54|5340.
14:39:56|5340.
14:39:57|5322.6
14:39:58|5322.6
14:39:59|5322.6
14:40:01|5322.6
14:40:01|5322.6
14:40:02|5340.
14:40:04|5335.4
14:40:05|5350.
14:40:06|5350.
14:40:07|5350.
14:40:08|5336.11
14:40:09|5335.54
14:40:11|5335.54
14:40:12|5335.54
14:40:13|5335.54
14:40:14|5344.52
14:40:15|5344.52
14:40:16|5344.52
14:40:17|5360.34
14:40:18|5360.34
14:40:19|5360.34
14:40:20|5374.79
14:40:21|5380.
14:40:22|5380.
14:40:23|5350.14
14:40:24|5350.14
14:40:25|5350.14
14:40:26|5350.14
14:40:27|5384.98
14:40:28|5384.98
14:40:29|5384.98
14:40:30|5384.98
14:40:31|5400.
14:40:32|5400.
14:40:33|5400.
14:40:34|5400.
14:40:35|5400.
14:40:36|5400.
14:40:37|5400.
14:40:39|5400.
14:40:40|5399.59
14:40:41|5399.59
14:40:42|5399.59
14:40:44|5391.74
14:40:45|5391.74
14:40:46|5391.74
14:40:46|5391.74
14:40:48|5391.74
14:40:48|5361.53
14:40:50|5361.53
14:40:50|5362.83
14:40:51|5362.83
14:40:53|5390.98
14:40:54|5390.98
14:40:55|5390.98
14:40:56|5390.98
14:40:58|5390.98
14:40:59|5390.98
14:41:00|5390.98
14:41:01|5390.98
14:41:02|5390.98
14:41:03|5400.
14:41:04|5400.
14:41:05|5400.
14:41:06|5400.
14:41:07|5400.
14:41:09|5400.
14:41:10|5367.93
14:41:11|5367.93
14:41:12|5367.93
14:41:13|5390.98
14:41:14|5375.27
14:41:14|5375.27
14:41:16|5375.27
14:41:16|5375.27
14:41:18|5400.
14:41:19|5390.33
14:41:20|5390.33
14:41:21|5390.33
14:41:22|5399.99
14:41:23|5390.
14:41:24|5390.
14:41:24|5390.
14:41:25|5362.82
14:41:27|5362.82
14:41:28|5362.82
14:41:28|5362.82
14:41:29|5362.82
14:41:30|5350.14
14:41:31|5348.47
14:41:33|5350.
14:41:34|5336.01
14:41:34|5336.01
14:41:35|5368.41
14:41:36|5375.27
14:41:38|5375.27
14:41:39|5345.85
14:41:40|5345.85
14:41:41|5345.85
14:41:42|5300.
14:41:43|5300.
14:41:44|5300.
14:41:45|5300.
14:41:46|5300.
14:41:47|5300.
14:41:48|5389.77
14:41:49|5389.77
14:41:50|5389.77
14:41:51|5389.77
14:41:52|5389.77
14:41:53|5389.77
14:41:54|5389.77
14:41:55|5389.77
14:41:57|5389.77
14:41:58|5389.77
14:42:00|5387.62
14:42:01|5389.77
14:42:02|5380.
14:42:04|5389.77
14:42:05|5389.76
14:42:05|5368.73
14:42:07|5368.73
14:42:09|5389.77
14:42:10|5389.77
14:42:10|5389.77
14:42:12|5389.77
14:42:12|5390.
14:42:14|5390.
14:42:15|5390.
14:42:16|5390.
14:42:16|5390.
14:42:18|5368.73
14:42:19|5369.
14:42:20|5369.97
14:42:21|5369.97
14:42:22|5369.97
14:42:23|5320.82
14:42:25|5320.82
14:42:26|5320.82
14:42:27|5320.82
14:42:28|5320.82
14:42:28|5320.82
14:42:29|5389.63
14:42:31|5389.63
14:42:32|5389.63
14:42:33|5346.66
14:42:34|5346.66
14:42:35|5346.66
14:42:36|5357.1
14:42:36|5357.1
14:42:38|5357.1
14:42:39|5357.1
14:42:40|5357.1
14:42:40|5370.86
14:42:42|5370.86
14:42:42|5389.74
14:42:44|5389.77
14:42:45|5393.53
14:42:45|5393.53
14:42:47|5400.
14:42:47|5400.
14:42:49|5400.
14:42:49|5400.
14:42:51|5400.
14:42:52|5399.96
14:42:52|5399.96
14:42:54|5399.96
14:42:55|5399.96
14:42:56|5400.
14:42:58|5400.
14:42:59|5400.
14:43:01|5405.16
14:43:02|5405.16
14:43:03|5405.16
14:43:04|5405.16
14:43:05|5405.16
14:43:06|5406.
14:43:07|5420.
14:43:09|5405.16
14:43:10|5405.16
14:43:10|5405.16
14:43:12|5405.16
14:43:13|5405.16
14:43:14|5405.16
14:43:15|5405.16
14:43:16|5405.16
14:43:17|5405.16
14:43:18|5420.
14:43:19|5420.
14:43:20|5420.
14:43:21|5420.
14:43:22|5420.
14:43:23|5420.
14:43:24|5420.
14:43:26|5405.97
14:43:27|5405.97
14:43:28|5405.97
14:43:28|5405.97
14:43:30|5420.
14:43:31|5420.
14:43:32|5405.97
14:43:32|5405.97
14:43:33|5405.97
14:43:35|5405.97
14:43:36|5405.97
14:43:37|5405.16
14:43:38|5400.
14:43:39|5400.
14:43:39|5400.
14:43:40|5400.
14:43:41|5400.
14:43:42|5400.
14:43:43|5400.
14:43:44|5400.
14:43:46|5400.
14:43:47|5400.
14:43:47|5400.
14:43:49|5400.
14:43:49|5400.
14:43:50|5400.
14:43:52|5400.
14:43:53|5400.
14:43:53|5400.
14:43:55|5400.
14:43:56|5400.
14:43:56|5400.
14:43:58|5400.
14:44:00|5400.
14:44:01|5400.
14:44:03|5405.97
14:44:03|5405.97
14:44:05|5405.97
14:44:06|5405.97
14:44:07|5397.43
14:44:08|5397.43
14:44:10|5397.43
14:44:11|5397.43
14:44:11|5397.43
14:44:13|5405.97
14:44:14|5406.14
14:44:15|5406.14
14:44:16|5406.14
14:44:17|5406.13
14:44:18|5419.
14:44:19|5419.
14:44:20|5420.
14:44:21|5420.
14:44:22|5406.14
14:44:23|5406.14
14:44:24|5406.14
14:44:25|5419.
14:44:26|5419.
14:44:27|5406.13
14:44:28|5432.
14:44:29|5433.8
14:44:30|5433.95
14:44:31|5433.95
14:44:32|5433.95
14:44:33|5420.33
14:44:34|5420.33
14:44:35|5420.33
14:44:36|5420.33
14:44:37|5420.33
14:44:38|5439.1
14:44:39|5420.
14:44:40|5420.
14:44:41|5420.
14:44:42|5420.
14:44:43|5420.
14:44:44|5400.
14:44:45|5370.88
14:44:46|5407.
14:44:47|5367.
14:44:48|5367.
14:44:49|5367.
14:44:50|5407.84
14:44:51|5406.3
14:44:52|5406.3
14:44:53|5361.53
14:44:54|5361.53
14:44:55|5346.77
14:44:56|5301.14
14:44:57|5305.02
14:44:58|5305.02
14:45:00|5305.02
14:45:00|5305.02
14:45:02|5367.43
14:45:03|5367.43
14:45:05|5367.43
14:45:06|5383.62
14:45:07|5383.62
14:45:08|5383.62
14:45:09|5383.62
14:45:10|5383.62
14:45:11|5383.62
14:45:12|5381.68
14:45:13|5381.68
14:45:14|5381.68
14:45:15|5381.68
14:45:16|5350.01
14:45:17|5350.01
14:45:18|5381.68
14:45:19|5368.24
14:45:20|5393.53
14:45:21|5393.53
14:45:22|5393.53
14:45:23|5393.53
14:45:24|5393.53
14:45:25|5400.
14:45:26|5400.
14:45:27|5400.
14:45:28|5400.
14:45:29|5393.53
14:45:30|5393.53
14:45:31|5400.
14:45:32|5420.
14:45:33|5401.53
14:45:34|5401.53
14:45:35|5420.
14:45:36|5420.
14:45:37|5420.
14:45:38|5420.
14:45:39|5401.53
14:45:40|5401.53
14:45:41|5438.22
14:45:42|5420.
14:45:43|5420.
14:45:44|5420.
14:45:45|5420.
14:45:46|5420.
14:45:47|5420.
14:45:48|5438.22
14:45:49|5438.22
14:45:50|5442.
14:45:51|5442.
14:45:52|5442.
14:45:53|5448.
14:45:54|5448.
14:45:55|5448.
14:45:56|5448.
14:45:57|5442.
14:45:58|5455.
14:46:00|5474.99
14:46:01|5474.99
14:46:02|5474.99
14:46:03|5480.
14:46:05|5487.05
14:46:06|5487.05
14:46:07|5489.
14:46:08|5495.
14:46:09|5500.
14:46:10|5500.
14:46:11|5500.
14:46:13|5500.
14:46:14|5499.99
14:46:15|5500.
14:46:16|5472.77
14:46:17|5493.23
14:46:18|5499.
14:46:19|5499.
14:46:20|5448.
14:46:21|5448.
14:46:22|5448.
14:46:23|5448.
14:46:24|5448.
14:46:25|5448.
14:46:26|5448.
14:46:27|5432.69
14:46:28|5432.69
14:46:29|5432.69
14:46:31|5448.12
14:46:32|5448.12
14:46:33|5448.12
14:46:34|5455.
14:46:35|5420.36
14:46:36|5464.69
14:46:37|5464.69
14:46:38|5464.69
14:46:39|5464.69
14:46:40|5464.69
14:46:42|5464.69
14:46:42|5464.69
14:46:43|5464.69
14:46:45|5464.69
14:46:45|5465.19
14:46:46|5465.19
14:46:48|5465.19
14:46:48|5465.19
14:46:50|5465.19
14:46:51|5465.19
14:46:52|5465.19
14:46:53|5499.
14:46:54|5500.
14:46:55|5500.
14:46:56|5500.
14:46:57|5500.
14:46:58|5500.
14:46:59|5500.11
14:47:00|5506.14
14:47:02|5506.14
14:47:03|5500.
14:47:04|5500.
14:47:06|5500.
14:47:07|5492.
14:47:08|5506.14
14:47:10|5500.
14:47:11|5500.
14:47:11|5500.
14:47:13|5500.
14:47:14|5495.
14:47:15|5495.
14:47:16|5495.
14:47:17|5495.
14:47:18|5495.
14:47:20|5495.
14:47:21|5495.
14:47:22|5495.
14:47:23|5495.
14:47:24|5466.68
14:47:25|5466.68
14:47:26|5466.68
14:47:27|5469.05
14:47:28|5478.
14:47:29|5478.
14:47:30|5478.
14:47:31|5494.93
14:47:32|5495.
14:47:33|5495.
14:47:34|5495.
14:47:36|5495.
14:47:36|5495.
14:47:37|5506.14
14:47:39|5506.14
14:47:39|5467.09
14:47:41|5467.09
14:47:42|5518.44
14:47:43|5518.44
14:47:44|5518.44
14:47:44|5518.44
14:47:45|5517.61
14:47:47|5517.61
14:47:47|5517.61
14:47:48|5517.61
14:47:49|5517.61
14:47:51|5478.
14:47:51|5450.01
14:47:52|5450.01
14:47:54|5432.69
14:47:54|5432.69
14:47:56|5432.69
14:47:56|5432.69
14:47:58|5497.94
14:47:58|5497.94
14:47:59|5497.94
14:48:01|5497.94
14:48:01|5450.01
14:48:03|5450.01
14:48:04|5450.01
14:48:05|5492.99
14:48:07|5492.99
14:48:08|5496.31
14:48:09|5496.31
14:48:10|5496.31
14:48:11|5498.58
14:48:12|5498.58
14:48:13|5498.58
14:48:14|5498.58
14:48:15|5500.
14:48:16|5500.
14:48:17|5500.
14:48:18|5452.65
14:48:19|5452.65
14:48:20|5452.65
14:48:21|5490.
14:48:22|5490.
14:48:23|5490.
14:48:24|5490.
14:48:26|5490.
14:48:26|5490.
14:48:28|5500.
14:48:29|5500.
14:48:30|5490.
14:48:31|5490.
14:48:32|5490.
14:48:33|5521.77
14:48:33|5471.42
14:48:35|5471.42
14:48:36|5471.42
14:48:36|5471.42
14:48:38|5500.
14:48:40|5530.
14:48:41|5530.
14:48:41|5539.41
14:48:42|5542.4
14:48:44|5542.4
14:48:45|5542.4
14:48:45|5542.4
14:48:46|5551.37
14:48:47|5551.37
14:48:48|5552.92
14:48:49|5552.92
14:48:51|5542.4
14:48:51|5557.1
14:48:52|5562.
14:48:54|5570.
14:48:54|5575.
14:48:55|5580.
14:48:57|5583.53
14:48:57|5583.53
14:48:58|5583.53
14:49:00|5600.
14:49:00|5599.99
14:49:01|5600.
14:49:03|5620.
14:49:04|5607.
14:49:06|5630.37
14:49:07|5600.
14:49:08|5600.
14:49:09|5600.
14:49:10|5600.
14:49:11|5607.29
14:49:13|5640.
14:49:14|5640.
14:49:15|5612.16
14:49:16|5630.37
14:49:17|5637.87
14:49:19|5607.29
14:49:19|5607.29
14:49:20|5607.
14:49:21|5607.
14:49:23|5612.16
14:49:24|5600.01
14:49:25|5600.
14:49:26|5600.
14:49:27|5607.29
14:49:28|5607.29
14:49:29|5607.29
14:49:30|5607.29
14:49:31|5607.29
14:49:32|5607.29
14:49:33|5607.29
14:49:34|5607.29
14:49:35|5607.29
14:49:36|5607.29
14:49:37|5598.91
14:49:38|5598.91
14:49:39|5575.
14:49:40|5600.
14:49:41|5554.81
14:49:42|5554.81
14:49:43|5554.81
14:49:44|5575.
14:49:45|5575.
14:49:46|5575.
14:49:47|5575.
14:49:48|5555.01
14:49:49|5555.01
14:49:50|5555.01
14:49:51|5555.01
14:49:52|5555.01
14:49:53|5554.81
14:49:54|5554.81
14:49:55|5588.58
14:49:56|5554.81
14:49:57|5550.
14:49:58|5550.
14:49:59|5555.01
14:50:00|5550.
14:50:01|5550.
14:50:02|5550.
14:50:03|5555.01
14:50:04|5554.
14:50:05|5554.
14:50:07|5545.86
14:50:08|5545.86
14:50:09|5554.
14:50:11|5564.03
14:50:12|5564.25
14:50:13|5564.25
14:50:14|5564.25
14:50:15|5545.81
14:50:16|5546.2
14:50:17|5546.2
14:50:18|5546.2
14:50:19|5546.2
14:50:20|5546.2
14:50:21|5546.2
14:50:22|5554.81
14:50:23|5554.81
14:50:24|5554.81
14:50:25|5554.81
14:50:26|5554.81
14:50:27|5554.81
14:50:28|5554.81
14:50:29|5554.81
14:50:30|5554.81
14:50:31|5554.81
14:50:32|5554.81
14:50:33|5525.3
14:50:34|5525.3
14:50:35|5525.3
14:50:37|5525.03
14:50:37|5525.03
14:50:38|5525.03
14:50:40|5525.03
14:50:40|5500.86
14:50:42|5500.
14:50:43|5517.
14:50:44|5464.36
14:50:45|5464.36
14:50:45|5464.36
14:50:47|5485.91
14:50:48|5442.42
14:50:49|5432.69
14:50:50|5432.69
14:50:51|5407.22
14:50:52|5456.27
14:50:53|5456.27
14:50:54|5456.27
14:50:55|5442.42
14:50:56|5442.42
14:50:57|5442.42
14:50:58|5442.42
14:50:59|5442.42
14:51:00|5405.64
14:51:01|5405.7
14:51:02|5420.82
14:51:03|5420.82
14:51:04|5405.64
14:51:06|5405.64
14:51:07|5406.2
14:51:08|5406.2
14:51:10|5400.
14:51:11|5400.
14:51:12|5400.
14:51:13|5400.
14:51:14|5400.
14:51:15|5405.64
14:51:16|5405.64
14:51:17|5405.64
14:51:18|5405.64
14:51:19|5405.64
14:51:20|5405.64
14:51:21|5405.64
14:51:22|5361.54
14:51:23|5361.73
14:51:24|5361.73
14:51:25|5361.73
14:51:26|5361.73
14:51:27|5376.56
14:51:28|5399.61
14:51:29|5399.61
14:51:30|5399.61
14:51:31|5399.61
14:51:32|5399.61
14:51:33|5399.61
14:51:34|5400.
14:51:35|5399.61
14:51:36|5406.2
14:51:37|5399.61
14:51:38|5399.61
14:51:39|5399.61
14:51:40|5399.61
14:51:41|5401.17
14:51:42|5401.31
14:51:43|5428.31
14:51:44|5428.31
14:51:45|5428.31
14:51:46|5428.31
14:51:47|5399.61
14:51:48|5363.17
14:51:49|5354.62
14:51:50|5354.62
14:51:51|5354.62
14:51:52|5369.34
14:51:53|5369.34
14:51:54|5369.34
14:51:55|5356.63
14:51:56|5356.63
14:51:57|5356.63
14:51:58|5373.19
14:51:59|5373.19
14:52:00|5373.19
14:52:01|5373.19
14:52:02|5373.19
14:52:03|5378.16
14:52:04|5378.16
14:52:05|5378.16
14:52:07|5378.16
14:52:08|5378.16
14:52:10|5378.16
14:52:11|5378.16
14:52:12|5356.63
14:52:13|5356.63
14:52:14|5379.42
14:52:15|5379.42
14:52:16|5379.42
14:52:18|5392.72
14:52:19|5392.72
14:52:20|5393.52
14:52:21|5393.53
14:52:21|5393.53
14:52:23|5399.97
14:52:23|5400.
14:52:24|5400.
14:52:26|5400.
14:52:26|5400.
14:52:28|5410.46
14:52:29|5430.01
14:52:30|5430.01
14:52:31|5430.01
14:52:32|5430.01
14:52:33|5430.01
14:52:34|5430.01
14:52:35|5430.01
14:52:36|5430.01
14:52:37|5419.45
14:52:38|5430.01
14:52:39|5430.01
14:52:40|5430.01
14:52:41|5419.87
14:52:42|5464.69
14:52:43|5464.69
14:52:44|5464.69
14:52:45|5469.3
14:52:46|5496.25
14:52:47|5496.25
14:52:48|5496.25
14:52:49|5496.25
14:52:50|5525.03
14:52:51|5513.85
14:52:52|5513.84
14:52:53|5513.84
14:52:54|5513.84
14:52:55|5513.84
14:52:56|5496.25
14:52:57|5519.05
14:52:58|5535.84
14:53:00|5535.84
14:53:01|5535.84
14:53:02|5535.83
14:53:03|5535.52
14:53:04|5554.8
14:53:05|5530.34
14:53:06|5554.81
14:53:07|5554.81
14:53:09|5554.81
14:53:10|5554.81
14:53:11|5554.81
14:53:12|5554.81
14:53:13|5554.81
14:53:15|5456.18
14:53:16|5456.18
14:53:18|5456.18
14:53:18|5456.18
14:53:20|5380.34
14:53:21|5380.34
14:53:22|5425.59
14:53:23|5425.59
14:53:24|5425.59
14:53:25|5425.59
14:53:26|5425.59
14:53:27|5425.59
14:53:28|5403.58
14:53:29|5403.58
14:53:30|5403.58
14:53:32|5426.59
14:53:32|5426.59
14:53:33|5426.59
14:53:34|5425.
14:53:36|5425.
14:53:37|5425.
14:53:38|5425.
14:53:39|5425.
14:53:40|5425.
14:53:41|5425.
14:53:42|5425.
14:53:43|5425.
14:53:44|5425.
14:53:45|5425.
14:53:46|5425.
14:53:47|5425.
14:53:48|5425.
14:53:49|5447.22
14:53:50|5447.22
14:53:51|5447.22
14:53:52|5447.22
14:53:53|5447.95
14:53:54|5447.95
14:53:55|5447.95
14:53:56|5447.95
14:53:57|5447.95
14:53:58|5447.95
14:53:59|5447.95
14:54:00|5447.95
14:54:01|5447.95
14:54:02|5447.95
14:54:03|5447.95
14:54:04|5447.95
14:54:05|5447.95
14:54:06|5447.95
14:54:08|5447.95
14:54:08|5447.95
14:54:10|5447.95
14:54:11|5447.95
14:54:13|5447.95
14:54:14|5447.95
14:54:15|5445.95
14:54:16|5445.95
14:54:17|5445.95
14:54:18|5400.
14:54:20|5400.
14:54:20|5403.58
14:54:21|5403.58
14:54:22|5356.64
14:54:23|5356.64
14:54:24|5356.64
14:54:25|5356.64
14:54:26|5356.64
14:54:27|5356.64
14:54:28|5356.64
14:54:29|5356.64
14:54:30|5356.64
14:54:31|5356.64
14:54:32|5356.64
14:54:33|5356.64
14:54:34|5356.64
14:54:35|5356.64
14:54:37|5356.64
14:54:38|5356.64
14:54:39|5356.64
14:54:39|5356.64
14:54:41|5356.64
14:54:42|5356.64
14:54:43|5356.64
14:54:43|5356.64
14:54:44|5356.64
14:54:46|5356.64
14:54:47|5356.64
14:54:48|5356.64
14:54:48|5356.64
14:54:49|5356.64
14:54:51|5356.64
14:54:52|5356.64
14:54:53|5383.7
14:54:54|5383.7
14:54:55|5383.7
14:54:56|5383.7
14:54:57|5383.7
14:54:58|5383.7
14:54:59|5383.7
14:55:00|5356.64
14:55:01|5391.59
14:55:02|5391.59
14:55:02|5391.59
14:55:04|5391.59
14:55:06|5391.59
14:55:06|5391.59
14:55:07|5391.59
14:55:09|5391.59
14:55:11|5391.59
14:55:12|5391.59
14:55:14|5391.59
14:55:15|5391.59
14:55:15|5391.59
14:55:17|5391.59
14:55:17|5391.59
14:55:19|5391.59
14:55:20|5391.59
14:55:21|5391.59
14:55:21|5391.59
14:55:24|5391.59
14:55:24|5391.59
14:55:25|5391.59
14:55:26|5391.59
14:55:27|5391.59
14:55:28|5391.59
14:55:29|5391.59
14:55:30|5391.59
14:55:31|5391.59
14:55:32|5391.59
14:55:33|5391.59
14:55:34|5391.59
14:55:35|5356.64
14:55:36|5355.01
14:55:37|5355.01
14:55:38|5355.01
14:55:39|5355.01
14:55:41|5355.01
14:55:42|5355.01
14:55:43|5355.01
14:55:44|5355.01
14:55:44|5355.01
14:55:46|5324.29
14:55:47|5324.29
14:55:48|5324.29
14:55:48|5305.03
14:55:49|5326.03
14:55:50|5326.03
14:55:52|5326.03
14:55:53|5324.29
14:55:54|5324.29
14:55:54|5300.01
14:55:56|5300.01
14:55:57|5300.01
14:55:58|5300.01
14:55:59|5300.01
14:56:00|5300.
14:56:00|5300.
14:56:02|5290.38
14:56:03|5290.38
14:56:04|5280.
14:56:05|5280.
14:56:06|5280.
14:56:06|5280.
14:56:08|5280.
14:56:09|5280.
14:56:10|5280.
14:56:12|5280.
14:56:13|5280.
14:56:15|5284.6
14:56:15|5284.6
14:56:16|5280.
14:56:17|5280.
14:56:18|5280.02
14:56:19|5280.02
14:56:20|5300.01
14:56:21|5287.04
14:56:22|5300.
14:56:23|5300.
14:56:24|5300.
14:56:25|5287.04
14:56:26|5287.04
14:56:27|5287.04
14:56:28|5287.04
14:56:29|5287.04
14:56:30|5287.04
14:56:32|5287.04
14:56:32|5287.04
14:56:33|5287.04
14:56:35|5300.
14:56:36|5300.
14:56:36|5300.
14:56:38|5300.
14:56:39|5300.
14:56:40|5300.
14:56:40|5300.
14:56:42|5300.
14:56:43|5300.
14:56:44|5300.
14:56:45|5300.
14:56:46|5300.
14:56:46|5300.
14:56:48|5300.
14:56:48|5300.
14:56:50|5300.
14:56:51|5299.85
14:56:52|5300.
14:56:52|5300.
14:56:54|5300.
14:56:55|5300.
14:56:56|5300.
14:56:56|5300.
14:56:58|5300.
14:56:59|5280.
14:57:00|5280.
14:57:01|5280.
14:57:02|5280.
14:57:03|5280.
14:57:04|5280.19
14:57:06|5274.
14:57:06|5274.
14:57:07|5274.
14:57:08|5274.
14:57:09|5274.
14:57:11|5274.
14:57:13|5274.
14:57:14|5261.8
14:57:15|5295.35
14:57:17|5250.01
14:57:17|5250.01
14:57:19|5250.01
14:57:20|5250.01
14:57:21|5250.01
14:57:23|5251.22
14:57:23|5251.22
14:57:24|5253.92
14:57:25|5253.92
14:57:26|5253.92
14:57:27|5253.92
14:57:28|5253.92
14:57:29|5253.92
14:57:30|5253.92
14:57:31|5253.92
14:57:32|5253.92
14:57:34|5253.92
14:57:34|5253.92
14:57:35|5280.19
14:57:36|5280.19
14:57:37|5280.19
14:57:38|5259.07
14:57:39|5259.07
14:57:40|5259.07
14:57:41|5259.07
14:57:42|5258.25
14:57:44|5258.25
14:57:45|5258.25
14:57:45|5258.25
14:57:47|5258.25
14:57:48|5258.25
14:57:49|5258.25
14:57:50|5258.25
14:57:50|5259.07
14:57:52|5259.07
14:57:53|5259.07
14:57:54|5259.07
14:57:55|5259.07
14:57:56|5259.07
14:57:56|5259.07
14:57:58|5259.07
14:57:59|5259.07
14:58:00|5259.07
14:58:02|5259.07
14:58:02|5259.07
14:58:03|5259.07
14:58:04|5252.24
14:58:05|5252.24
14:58:06|5252.24
14:58:07|5259.07
14:58:08|5259.07
14:58:10|5259.07
14:58:11|5259.07
14:58:13|5259.07
14:58:13|5259.07
14:58:15|5259.07
14:58:17|5259.07
14:58:17|5259.07
14:58:19|5259.07
14:58:20|5259.07
14:58:22|5259.07
14:58:23|5259.07
14:58:24|5259.07
14:58:26|5259.07
14:58:26|5259.07
14:58:27|5259.07
14:58:28|5265.
14:58:29|5265.
14:58:31|5265.
14:58:32|5265.
14:58:33|5265.
14:58:33|5265.
14:58:35|5265.
14:58:36|5265.
14:58:37|5265.
14:58:37|5273.99
14:58:39|5265.
14:58:40|5265.
14:58:40|5265.
14:58:41|5265.
14:58:43|5265.
14:58:44|5265.
14:58:45|5265.
14:58:45|5250.01
14:58:46|5250.01
14:58:47|5250.01
14:58:49|5250.01
14:58:50|5250.01
14:58:52|5250.01
14:58:52|5250.01
14:58:53|5250.01
14:58:54|5250.01
14:58:55|5250.
14:58:56|5250.
14:58:57|5250.
14:58:58|5250.
14:58:59|5250.
14:59:00|5230.99
14:59:01|5208.1
14:59:02|5208.1
14:59:03|5208.1
14:59:04|5208.1
14:59:05|5208.1
14:59:06|5208.1
14:59:07|5208.1
14:59:08|5208.1
14:59:09|5208.1
14:59:10|5208.1
14:59:11|5208.1
14:59:13|5208.11
14:59:15|5208.11
14:59:16|5229.75
14:59:18|5229.75
14:59:18|5229.75
14:59:20|5250.01
14:59:22|5250.01
14:59:23|5250.01
14:59:25|5250.01
14:59:25|5229.75
14:59:27|5300.
14:59:28|5300.
14:59:29|5229.77
14:59:29|5289.62
14:59:31|5284.32
14:59:32|5284.32
14:59:32|5284.32
14:59:34|5284.32
14:59:35|5284.32
14:59:35|5284.32
14:59:37|5284.32
14:59:38|5284.32
14:59:39|5284.32
14:59:41|5284.32
14:59:41|5284.32
14:59:42|5284.32
14:59:43|5284.32
14:59:44|5284.32
14:59:46|5284.32
14:59:47|5284.32
14:59:48|5284.32
14:59:50|5284.32
14:59:50|5284.32
14:59:51|5284.32
14:59:52|5284.32
14:59:53|5284.32
14:59:54|5252.95
14:59:55|5252.95
14:59:56|5252.95
14:59:57|5252.95
14:59:58|5252.95
14:59:59|5252.95
15:00:00|5252.95
15:00:01|5252.95
15:00:03|5252.95
15:00:04|5252.95
15:00:05|5252.95
15:00:06|5252.95
15:00:07|5252.95
15:00:08|5252.95
15:00:09|5252.95
15:00:09|5252.95
15:00:11|5250.
15:00:12|5250.
15:00:13|5250.
15:00:14|5252.95
15:00:16|5252.95
15:00:17|5252.95
15:00:18|5252.95
15:00:19|5252.95
15:00:20|5252.95
15:00:21|5252.95
15:00:22|5252.95
15:00:23|5252.95
15:00:24|5252.95
15:00:25|5252.95
15:00:26|5252.95
15:00:27|5252.95
15:00:28|5252.95
15:00:30|5252.95
15:00:31|5252.95
15:00:32|5252.95
15:00:33|5250.
15:00:35|5250.
15:00:36|5250.
15:00:37|5250.
15:00:38|5250.
15:00:39|5250.
15:00:39|5250.
15:00:41|5250.
15:00:41|5250.
15:00:43|5250.
15:00:44|5229.75
15:00:45|5229.75
15:00:45|5219.22
15:00:46|5208.13
15:00:47|5208.13
15:00:48|5200.
15:00:49|5200.
15:00:51|5200.
15:00:52|5200.
15:00:53|5200.
15:00:53|5199.
15:00:55|5199.
15:00:55|5190.16
15:00:56|5190.16
15:00:58|5190.16
15:00:59|5190.16
15:01:00|5190.16
15:01:01|5190.16
15:01:02|5200.04
15:01:03|5190.16
15:01:04|5190.32
15:01:05|5190.32
15:01:07|5190.32
15:01:07|5190.32
15:01:09|5218.99
15:01:09|5219.53
15:01:10|5219.53
15:01:12|5219.53
15:01:13|5219.53
15:01:14|5211.32
15:01:15|5211.32
15:01:17|5211.32
15:01:18|5211.32
15:01:19|5211.32
15:01:20|5211.32
15:01:21|5211.32
15:01:22|5211.32
15:01:23|5211.32
15:01:24|5211.32
15:01:25|5211.32
15:01:26|5211.32
15:01:28|5211.32
15:01:29|5211.32
15:01:30|5211.32
15:01:31|5211.32
15:01:33|5211.32
15:01:33|5211.32
15:01:35|5211.32
15:01:35|5211.38
15:01:37|5211.38
15:01:37|5211.38
15:01:39|5211.38
15:01:39|5211.38
15:01:40|5211.38
15:01:42|5211.38
15:01:42|5215.
15:01:44|5215.
15:01:44|5215.
15:01:45|5215.
15:01:46|5215.
15:01:48|5215.
15:01:49|5251.22
15:01:50|5251.22
15:01:51|5244.3
15:01:52|5262.08
15:01:53|5262.08
15:01:54|5262.08
15:01:55|5262.08
15:01:56|5262.08
15:01:57|5272.45
15:01:58|5272.45
15:01:59|5272.45
15:02:00|5272.45
15:02:01|5246.17
15:02:03|5246.17
15:02:03|5272.45
15:02:05|5272.45
15:02:05|5272.45
15:02:06|5272.45
15:02:08|5272.45
15:02:08|5280.
15:02:09|5284.32
15:02:11|5284.32
15:02:12|5284.32
15:02:12|5284.32
15:02:14|5284.32
15:02:15|5284.32
15:02:16|5300.
15:02:18|5300.
15:02:19|5300.
15:02:20|5284.32
15:02:21|5284.32
15:02:23|5284.32
15:02:24|5319.41
15:02:25|5319.41
15:02:26|5319.41
15:02:27|5319.41
15:02:28|5319.82
15:02:29|5319.
15:02:30|5319.
15:02:32|5319.
15:02:32|5319.
15:02:33|5319.
15:02:35|5319.
15:02:35|5292.78
15:02:37|5319.75
15:02:38|5319.75
15:02:39|5319.75
15:02:40|5319.75
15:02:41|5319.75
15:02:42|5319.75
15:02:43|5319.75
15:02:44|5295.26
15:02:45|5284.39
15:02:46|5285.49
15:02:47|5285.49
15:02:48|5285.49
15:02:49|5285.49
15:02:50|5285.49
15:02:51|5285.49
15:02:52|5285.49
15:02:53|5285.49
15:02:54|5285.49
15:02:55|5285.49
15:02:56|5284.46
15:02:57|5284.46
15:02:59|5317.98
15:02:59|5317.98
15:03:01|5317.98
15:03:01|5317.98
15:03:02|5317.98
15:03:03|5317.98
15:03:05|5317.98
15:03:06|5317.98
15:03:06|5317.98
15:03:07|5317.98
15:03:08|5317.98
15:03:10|5322.38
15:03:10|5340.
15:03:12|5340.
15:03:13|5340.
15:03:14|5340.
15:03:15|5340.
15:03:16|5340.
15:03:18|5340.
15:03:19|5340.
15:03:20|5340.
15:03:22|5340.
15:03:23|5340.
15:03:25|5340.
15:03:26|5340.
15:03:26|5340.
15:03:28|5340.
15:03:28|5340.
15:03:30|5340.
15:03:31|5319.77
15:03:32|5319.77
15:03:33|5319.77
15:03:34|5319.77
15:03:35|5319.77
15:03:36|5317.98
15:03:37|5317.98
15:03:38|5317.98
15:03:39|5317.98
15:03:41|5317.98
15:03:41|5317.98
15:03:43|5317.98
15:03:43|5317.98
15:03:45|5317.98
15:03:46|5317.98
15:03:47|5317.98
15:03:47|5317.98
15:03:48|5317.98
15:03:50|5317.98
15:03:51|5317.98
15:03:52|5317.98
15:03:53|5340.
15:03:54|5340.
15:03:55|5340.
15:03:56|5340.
15:03:57|5340.
15:03:58|5340.
15:03:59|5350.
15:04:00|5350.
15:04:01|5350.
15:04:02|5350.
15:04:03|5350.
15:04:04|5350.
15:04:06|5360.
15:04:06|5360.
15:04:08|5360.
15:04:09|5360.
15:04:10|5360.
15:04:11|5379.06
15:04:11|5379.06
15:04:12|5379.06
15:04:14|5379.06
15:04:14|5379.06
15:04:15|5379.06
15:04:17|5360.
15:04:18|5379.06
15:04:19|5379.06
15:04:21|5379.06
15:04:22|5379.06
15:04:23|5379.06
15:04:23|5379.06
15:04:24|5379.06
15:04:26|5379.06
15:04:27|5379.06
15:04:28|5379.06
15:04:29|5379.06
15:04:30|5379.06
15:04:31|5379.06
15:04:32|5379.06
15:04:33|5379.06
15:04:34|5379.06
15:04:35|5379.06
15:04:36|5379.06
15:04:37|5338.66
15:04:38|5338.66
15:04:39|5356.64
15:04:40|5356.64
15:04:41|5356.64
15:04:42|5356.64
15:04:43|5356.64
15:04:44|5356.64
15:04:45|5356.64
15:04:46|5356.64
15:04:47|5354.45
15:04:48|5354.45
15:04:49|5354.45
15:04:50|5354.45
15:04:51|5354.45
15:04:52|5354.45
15:04:53|5355.03
15:04:54|5356.
15:04:55|5356.
15:04:56|5356.
15:04:57|5356.
15:04:58|5356.
15:04:59|5356.
15:05:00|5356.
15:05:01|5356.
15:05:02|5356.
15:05:04|5356.
15:05:05|5356.
15:05:05|5356.
15:05:06|5356.
15:05:08|5354.8
15:05:08|5354.8
15:05:09|5356.
15:05:10|5356.
15:05:11|5356.
15:05:13|5356.
15:05:13|5356.
15:05:15|5357.12
15:05:16|5357.12
15:05:17|5357.12
15:05:18|5379.04
15:05:19|5379.04
15:05:21|5379.04
15:05:21|5379.04
15:05:23|5379.04
15:05:24|5379.04
15:05:25|5379.04
15:05:27|5379.04
15:05:28|5379.04
15:05:29|5379.04
15:05:30|5379.06
15:05:31|5379.06
15:05:32|5379.06
15:05:33|5379.06
15:05:34|5377.95
15:05:36|5377.95
15:05:37|5377.95
15:05:38|5379.06
15:05:39|5379.06
15:05:40|5379.06
15:05:41|5379.
15:05:42|5379.
15:05:43|5379.
15:05:44|5379.04
15:05:45|5379.04
15:05:46|5379.04
15:05:47|5379.04
15:05:48|5379.04
15:05:49|5379.04
15:05:50|5379.04
15:05:51|5379.04
15:05:52|5379.04
15:05:53|5379.04
15:05:54|5393.51
15:05:55|5393.51
15:05:56|5379.
15:05:57|5379.
15:05:58|5379.
15:05:59|5379.
15:06:00|5380.
15:06:01|5380.
15:06:02|5380.
15:06:03|5380.
15:06:04|5380.
15:06:05|5380.
15:06:06|5380.
15:06:07|5380.
15:06:09|5379.
15:06:09|5379.
15:06:10|5379.
15:06:11|5379.
15:06:13|5379.
15:06:13|5379.
15:06:14|5379.
15:06:16|5379.
15:06:17|5379.
15:06:17|5393.51
15:06:19|5393.51
15:06:20|5393.51
15:06:22|5393.51
15:06:22|5393.51
15:06:23|5393.51
15:06:24|5393.51
15:06:26|5393.51
15:06:27|5393.51
15:06:28|5393.51
15:06:29|5393.51
15:06:30|5393.51
15:06:31|5393.51
15:06:33|5393.51
15:06:33|5393.51
15:06:34|5356.19
15:06:35|5356.19
15:06:37|5356.19
15:06:38|5356.19
15:06:39|5356.19
15:06:40|5356.19
15:06:40|5356.19
15:06:42|5356.19
15:06:43|5356.19
15:06:44|5356.19
15:06:45|5356.19
15:06:45|5356.19
15:06:46|5356.19
15:06:48|5356.19
15:06:49|5356.19
15:06:51|5356.19
15:06:52|5356.19
15:06:52|5356.19
15:06:54|5356.19
15:06:54|5356.19
15:06:56|5356.19
15:06:56|5356.19
15:06:58|5356.19
15:06:59|5356.19
15:07:00|5356.19
15:07:02|5356.19
15:07:03|5356.19
15:07:04|5356.19
15:07:05|5356.19
15:07:06|5356.19
15:07:07|5356.19
15:07:08|5356.19
15:07:09|5356.19
15:07:10|5356.19
15:07:11|5356.19
15:07:12|5356.19
15:07:13|5356.19
15:07:14|5356.19
15:07:15|5356.19
15:07:16|5356.19
15:07:17|5356.19
15:07:18|5356.19
15:07:19|5356.19
15:07:20|5384.33
15:07:22|5369.13
15:07:23|5369.13
15:07:24|5369.13
15:07:26|5369.13
15:07:27|5369.13
15:07:28|5369.13
15:07:29|5369.13
15:07:30|5369.13
15:07:31|5369.13
15:07:33|5369.13
15:07:34|5369.13
15:07:34|5369.13
15:07:35|5369.13
15:07:37|5369.13
15:07:38|5369.13
15:07:39|5369.13
15:07:40|5369.13
15:07:41|5370.84
15:07:42|5370.84
15:07:43|5370.84
15:07:44|5370.84
15:07:45|5370.84
15:07:46|5370.84
15:07:47|5370.84
15:07:48|5393.52
15:07:49|5393.53
15:07:50|5393.53
15:07:51|5400.04
15:07:52|5420.
15:07:53|5420.
15:07:54|5450.
15:07:55|5450.
15:07:56|5460.1
15:07:57|5480.
15:07:58|5466.79
15:07:59|5466.79
15:08:00|5466.79
15:08:01|5466.79
15:08:02|5466.79
15:08:04|5466.79
15:08:04|5466.79
15:08:06|5437.85
15:08:06|5466.79
15:08:08|5467.63
15:08:09|5466.79
15:08:09|5466.79
15:08:11|5470.99
15:08:12|5470.99
15:08:13|5470.99
15:08:14|5494.08
15:08:15|5499.99
15:08:16|5499.99
15:08:17|5500.
15:08:18|5500.
15:08:19|5500.
15:08:20|5500.
15:08:21|5499.99
15:08:22|5499.99
15:08:24|5499.99
15:08:24|5499.99
15:08:25|5499.99
15:08:27|5499.99
15:08:28|5499.99
15:08:30|5499.99
15:08:30|5499.99
15:08:31|5499.99
15:08:32|5499.99
15:08:34|5510.72
15:08:35|5510.72
15:08:37|5520.
15:08:37|5520.
15:08:38|5520.
15:08:39|5520.
15:08:40|5535.03
15:08:41|5500.
15:08:43|5500.
15:08:44|5500.
15:08:45|5510.72
15:08:46|5510.72
15:08:47|5510.72
15:08:48|5510.72
15:08:49|5510.72
15:08:50|5512.25
15:08:51|5512.25
15:08:52|5512.25
15:08:52|5512.25
15:08:54|5512.25
15:08:54|5500.17
15:08:56|5512.48
15:08:57|5512.48
15:08:58|5512.48
15:08:58|5500.17
15:09:00|5500.17
15:09:01|5500.17
15:09:01|5500.17
15:09:02|5500.17
15:09:04|5500.17
15:09:05|5500.17
15:09:05|5500.17
15:09:08|5501.03
15:09:08|5501.03
15:09:09|5501.03
15:09:10|5501.03
15:09:11|5501.03
15:09:13|5501.03
15:09:14|5501.03
15:09:15|5501.82
15:09:15|5501.82
15:09:16|5501.82
15:09:17|5501.82
15:09:19|5501.82
15:09:19|5501.82
15:09:20|5501.82
15:09:21|5501.82
15:09:23|5502.33
15:09:24|5502.33
15:09:26|5502.33
15:09:26|5502.33
15:09:27|5500.
15:09:29|5500.
15:09:30|5500.
15:09:31|5500.
15:09:32|5500.
15:09:33|5500.
15:09:34|5500.
15:09:35|5500.
15:09:37|5500.
15:09:38|5500.
15:09:39|5500.
15:09:40|5500.
15:09:41|5500.
15:09:43|5500.
15:09:43|5500.
15:09:44|5500.
15:09:45|5500.
15:09:46|5472.44
15:09:48|5472.44
15:09:48|5472.44
15:09:49|5472.44
15:09:50|5472.44
15:09:51|5500.
15:09:53|5500.
15:09:54|5500.
15:09:55|5472.39
15:09:56|5472.39
15:09:57|5469.97
15:09:58|5450.61
15:09:59|5450.61
15:10:00|5464.69
15:10:01|5450.
15:10:02|5450.
15:10:03|5450.
15:10:04|5450.
15:10:05|5450.
15:10:06|5450.
15:10:07|5450.
15:10:08|5450.
15:10:09|5450.
15:10:10|5450.
15:10:11|5450.
15:10:12|5450.
15:10:13|5472.39
15:10:14|5472.39
15:10:15|5472.39
15:10:16|5450.01
15:10:17|5450.01
15:10:18|5450.01
15:10:19|5450.01
15:10:20|5450.01
15:10:21|5450.01
15:10:22|5450.01
15:10:23|5450.01
15:10:24|5450.01
15:10:26|5451.71
15:10:26|5451.71
15:10:27|5451.71
15:10:29|5451.71
15:10:30|5451.71
15:10:32|5451.71
15:10:32|5451.71
15:10:33|5451.71
15:10:34|5451.09
15:10:35|5451.09
15:10:36|5451.09
15:10:38|5451.71
15:10:39|5451.71
15:10:39|5451.71
15:10:42|5450.
15:10:42|5450.
15:10:43|5450.
15:10:44|5450.
15:10:45|5450.
15:10:46|5450.
15:10:47|5450.
15:10:48|5450.
15:10:49|5475.45
15:10:51|5475.45
15:10:51|5475.45
15:10:54|5475.45
15:10:54|5445.98
15:10:55|5445.98
15:10:56|5445.98
15:10:57|5445.98
15:10:58|5445.98
15:11:00|5445.98
15:11:01|5445.98
15:11:01|5445.98
15:11:03|5445.98
15:11:04|5445.98
15:11:05|5445.98
15:11:06|5445.98
15:11:07|5445.98
15:11:08|5438.43
15:11:09|5438.43
15:11:10|5438.43
15:11:10|5438.43
15:11:12|5438.43
15:11:12|5438.43
15:11:14|5438.43
15:11:15|5438.43
15:11:15|5438.43
15:11:16|5452.
15:11:18|5452.
15:11:19|5452.
15:11:20|5452.
15:11:21|5452.
15:11:22|5452.
15:11:23|5452.
15:11:23|5452.
15:11:26|5452.
15:11:27|5452.
15:11:29|5452.
15:11:29|5452.
15:11:31|5452.
15:11:32|5452.
15:11:32|5500.
15:11:34|5501.82
15:11:36|5510.
15:11:36|5501.23
15:11:37|5501.23
15:11:38|5510.
15:11:39|5510.
15:11:40|5518.
15:11:41|5518.
15:11:42|5518.
15:11:43|5518.
15:11:44|5518.
15:11:45|5520.
15:11:46|5520.
15:11:47|5520.
15:11:48|5504.38
15:11:50|5540.
15:11:50|5538.21
15:11:52|5518.
15:11:53|5518.
15:11:54|5518.
15:11:55|5518.
15:11:56|5518.
15:11:57|5550.
15:11:58|5560.
15:11:58|5560.
15:12:00|5560.
15:12:02|5561.68
15:12:02|5579.04
15:12:03|5574.05
15:12:04|5567.01
15:12:05|5587.04
15:12:06|5587.04
15:12:07|5587.04
15:12:08|5600.
15:12:09|5600.
15:12:10|5600.
15:12:11|5600.
15:12:12|5600.
15:12:13|5599.77
15:12:14|5606.19
15:12:16|5607.
15:12:17|5600.
15:12:18|5607.
15:12:18|5607.
15:12:20|5607.
15:12:21|5599.77
15:12:22|5600.
15:12:22|5575.26
15:12:24|5575.26
15:12:25|5575.26
15:12:27|5606.17
15:12:27|5606.17
15:12:28|5606.17
15:12:29|5589.9
15:12:30|5610.
15:12:31|5610.
15:12:32|5610.
15:12:34|5610.
15:12:35|5606.17
15:12:36|5600.
15:12:38|5610.
15:12:38|5620.
15:12:39|5620.82
15:12:40|5620.82
15:12:41|5620.82
15:12:42|5630.22
15:12:43|5616.1
15:12:44|5616.1
15:12:46|5616.1
15:12:46|5616.1
15:12:47|5616.1
15:12:49|5616.1
15:12:49|5637.37
15:12:52|5606.17
15:12:52|5616.06
15:12:53|5616.06
15:12:54|5616.06
15:12:55|5606.17
15:12:56|5606.17
15:12:57|5606.17
15:12:58|5606.17
15:12:59|5616.02
15:13:00|5616.02
15:13:01|5614.98
15:13:03|5606.17
15:13:03|5606.17
15:13:04|5606.17
15:13:05|5606.17
15:13:06|5614.55
15:13:08|5615.77
15:13:08|5615.77
15:13:09|5615.77
15:13:10|5587.04
15:13:11|5587.04
15:13:13|5587.04
15:13:13|5550.
15:13:14|5550.
15:13:15|5550.
15:13:16|5550.
15:13:18|5550.
15:13:18|5550.
15:13:19|5550.
15:13:20|5550.
15:13:22|5550.
15:13:23|5550.
15:13:25|5550.
15:13:25|5520.
15:13:26|5520.
15:13:28|5520.
15:13:30|5520.
15:13:30|5547.49
15:13:32|5547.49
15:13:34|5545.62
15:13:35|5520.
15:13:37|5520.
15:13:37|5520.
15:13:38|5520.
15:13:39|5543.08
15:13:40|5543.08
15:13:41|5543.08
15:13:42|5548.07
15:13:43|5548.07
15:13:44|5548.07
15:13:45|5548.07
15:13:46|5548.07
15:13:47|5548.07
15:13:48|5548.07
15:13:49|5527.2
15:13:50|5527.2
15:13:51|5527.2
15:13:52|5527.2
15:13:53|5527.2
15:13:54|5527.2
15:13:55|5527.2
15:13:56|5527.2
15:13:57|5548.07
15:13:58|5531.48
15:13:59|5531.48
15:14:00|5531.48
15:14:01|5531.48
15:14:02|5560.
15:14:03|5560.
15:14:04|5560.
15:14:05|5560.
15:14:06|5560.
15:14:07|5560.
15:14:08|5560.33
15:14:10|5560.
15:14:11|5560.
15:14:12|5560.
15:14:12|5560.
15:14:14|5560.
15:14:15|5571.02
15:14:16|5571.02
15:14:17|5571.02
15:14:18|5569.44
15:14:19|5569.44
15:14:20|5560.03
15:14:21|5573.1
15:14:22|5573.1
15:14:23|5573.1
15:14:23|5607.
15:14:26|5620.
15:14:26|5620.
15:14:27|5625.
15:14:29|5637.37
15:14:31|5627.01
15:14:32|5629.
15:14:32|5660.
15:14:33|5636.55
15:14:36|5664.06
15:14:36|5664.06
15:14:37|5664.06
15:14:38|5664.07
15:14:39|5664.06
15:14:40|5664.06
15:14:41|5664.06
15:14:42|5664.07
15:14:43|5664.07
15:14:44|5664.07
15:14:45|5678.15
15:14:46|5678.15
15:14:47|5678.15
15:14:48|5678.15
15:14:49|5682.
15:14:50|5689.
15:14:51|5689.
15:14:52|5689.
15:14:53|5689.
15:14:54|5689.
15:14:55|5697.99
15:14:56|5697.99
15:14:57|5697.99
15:14:58|5697.99
15:14:59|5697.99
15:15:00|5697.99
15:15:02|5682.
15:15:02|5682.
15:15:04|5682.
15:15:05|5697.99
15:15:06|5682.1
15:15:08|5682.1
15:15:09|5697.99
15:15:10|5694.8
15:15:11|5682.
15:15:11|5682.
15:15:13|5696.7
15:15:14|5696.7
15:15:14|5663.93
15:15:16|5663.93
15:15:17|5663.93
15:15:18|5663.93
15:15:19|5663.93
15:15:20|5663.93
15:15:21|5689.
15:15:22|5697.74
15:15:22|5697.99
15:15:24|5697.99
15:15:25|5697.99
15:15:26|5697.99
15:15:27|5682.1
15:15:28|5693.93
15:15:30|5697.99
15:15:30|5697.99
15:15:32|5700.
15:15:34|5700.
15:15:35|5700.
15:15:36|5703.69
15:15:37|5730.
15:15:37|5719.92
15:15:39|5719.92
15:15:40|5740.62
15:15:41|5749.
15:15:42|5761.5
15:15:43|5740.62
15:15:44|5740.62
15:15:45|5740.62
15:15:46|5740.62
15:15:46|5740.62
15:15:48|5740.62
15:15:49|5740.62
15:15:50|5740.62
15:15:50|5740.62
15:15:53|5746.49
15:15:53|5764.06
15:15:54|5764.06
15:15:55|5764.06
15:15:56|5763.49
15:15:57|5763.49
15:15:58|5775.
15:15:59|5777.27
15:16:00|5777.27
15:16:01|5777.27
15:16:02|5780.
15:16:03|5795.99
15:16:04|5795.99
15:16:05|5795.99
15:16:06|5795.99
15:16:07|5791.71
15:16:08|5791.71
15:16:09|5780.
15:16:10|5780.
15:16:11|5780.
15:16:12|5780.
15:16:13|5780.
15:16:14|5753.46
15:16:15|5753.46
15:16:16|5753.46
15:16:17|5780.
15:16:18|5753.44
15:16:19|5753.44
15:16:20|5753.44
15:16:21|5753.44
15:16:22|5740.62
15:16:23|5717.3
15:16:24|5700.
15:16:25|5700.
15:16:26|5748.18
15:16:27|5748.18
15:16:28|5700.
15:16:30|5743.78
15:16:32|5743.78
15:16:32|5743.78
15:16:33|5700.
15:16:34|5720.99
15:16:35|5697.6
15:16:36|5700.
15:16:37|5700.
15:16:39|5700.
15:16:40|5700.
15:16:41|5699.89
15:16:41|5699.89
15:16:43|5699.89
15:16:44|5699.89
15:16:45|5697.6
15:16:45|5700.
15:16:47|5700.
15:16:48|5697.6
15:16:49|5697.6
15:16:50|5697.6
15:16:51|5664.83
15:16:52|5664.83
15:16:53|5700.
15:16:54|5697.6
15:16:55|5697.6
15:16:56|5682.
15:16:57|5663.
15:16:57|5650.
15:16:58|5650.
15:16:59|5650.
15:17:01|5646.15
15:17:02|5646.15
15:17:03|5646.15
15:17:03|5650.
15:17:05|5628.73
15:17:06|5628.73
15:17:08|5628.73
15:17:08|5628.73
15:17:09|5646.15
15:17:10|5646.15
15:17:12|5568.99
15:17:13|5568.99
15:17:14|5599.55
15:17:15|5549.
15:17:16|5540.
15:17:17|5540.
15:17:18|5530.
15:17:18|5530.
15:17:19|5549.
15:17:21|5549.
15:17:22|5549.
15:17:23|5562.48
15:17:24|5568.48
15:17:25|5568.48
15:17:26|5568.47
15:17:27|5568.47
15:17:28|5549.
15:17:29|5549.
15:17:30|5549.
15:17:32|5549.
15:17:33|5562.63
15:17:34|5562.63
15:17:35|5562.63
15:17:36|5568.47
15:17:38|5560.98
15:17:38|5560.98
15:17:39|5564.79
15:17:40|5564.79
15:17:41|5564.79
15:17:42|5564.79
15:17:43|5598.33
15:17:44|5598.33
15:17:45|5598.33
15:17:46|5598.33
15:17:48|5598.33
15:17:49|5598.33
15:17:50|5598.33
15:17:51|5598.33
15:17:52|5598.33
15:17:52|5598.33
15:17:54|5598.33
15:17:54|5598.33
15:17:56|5598.33
15:17:57|5598.33
15:17:59|5589.66
15:17:59|5589.66
15:18:00|5568.46
15:18:01|5565.52
15:18:02|5565.52
15:18:04|5607.
15:18:05|5607.
15:18:06|5607.
15:18:07|5576.24
15:18:08|5575.
15:18:09|5575.
15:18:10|5575.
15:18:12|5575.
15:18:12|5575.
15:18:13|5575.
15:18:14|5575.
15:18:15|5575.
15:18:16|5575.
15:18:17|5575.
15:18:18|5575.
15:18:19|5575.
15:18:20|5601.06
15:18:21|5607.
15:18:22|5607.
15:18:23|5607.
15:18:24|5605.68
15:18:25|5605.68
15:18:26|5605.68
15:18:27|5605.68
15:18:28|5605.68
15:18:29|5605.68
15:18:30|5605.68
15:18:31|5605.68
15:18:32|5605.68
15:18:33|5605.68
15:18:34|5605.68
15:18:36|5753.44
15:18:38|5753.44
15:18:38|5717.3
15:18:40|5749.3
15:18:40|5771.79
15:18:42|5737.52
15:18:43|5737.52
15:18:45|5717.3
15:18:45|5717.3
15:18:46|5732.7
15:18:47|5732.7
15:18:49|5701.67
15:18:49|5701.67
15:18:50|5701.67
15:18:52|5701.67
15:18:53|5701.67
15:18:54|5701.67
15:18:54|5703.14
15:18:56|5703.14
15:18:57|5703.14
15:18:57|5717.3
15:18:59|5730.
15:18:59|5750.
15:19:01|5753.44
15:19:02|5800.
15:19:03|5800.
15:19:03|5795.
15:19:05|5795.
15:19:06|5800.
15:19:07|5800.88
15:19:08|5800.88
15:19:09|5800.88
15:19:11|5751.17
15:19:12|5797.53
15:19:13|5797.53
15:19:14|5797.53
15:19:15|5797.53
15:19:16|5797.53
15:19:18|5797.53
15:19:18|5797.53
15:19:19|5785.86
15:19:21|5785.86
15:19:22|5785.86
15:19:23|5785.86
15:19:24|5785.86
15:19:25|5785.86
15:19:26|5755.13
15:19:27|5755.13
15:19:28|5755.
15:19:29|5783.4
15:19:31|5755.
15:19:31|5751.14
15:19:33|5730.62
15:19:35|5730.62
15:19:35|5730.62
15:19:36|5730.62
15:19:38|5721.97
15:19:38|5721.97
15:19:40|5720.
15:19:41|5717.3
15:19:42|5717.3
15:19:43|5717.3
15:19:44|5717.3
15:19:45|5700.
15:19:46|5700.
15:19:47|5700.
15:19:48|5700.
15:19:49|5700.
15:19:50|5685.15
15:19:52|5685.15
15:19:52|5685.15
15:19:53|5700.
15:19:54|5700.
15:19:55|5700.
15:19:56|5700.
15:19:57|5700.
15:19:58|5700.
15:19:59|5700.
15:20:00|5733.23
15:20:01|5733.23
15:20:03|5733.23
15:20:04|5733.23
15:20:05|5733.23
15:20:06|5700.85
15:20:07|5700.85
15:20:08|5700.85
15:20:09|5733.23
15:20:11|5733.23
15:20:11|5733.23
15:20:12|5733.23
15:20:13|5733.23
15:20:14|5733.23
15:20:15|5733.23
15:20:16|5733.23
15:20:17|5733.23
15:20:18|5733.23
15:20:19|5733.23
15:20:20|5733.23
15:20:21|5733.23
15:20:22|5717.
15:20:23|5717.
15:20:24|5685.63
15:20:25|5685.15
15:20:26|5651.14
15:20:27|5651.14
15:20:28|5651.14
15:20:29|5702.19
15:20:30|5702.19
15:20:31|5702.19
15:20:32|5702.19
15:20:34|5685.14
15:20:36|5702.4
15:20:36|5689.92
15:20:38|5728.74
15:20:39|5728.74
15:20:39|5728.74
15:20:41|5728.74
15:20:43|5728.74
15:20:43|5728.74
15:20:45|5685.15
15:20:46|5685.15
15:20:47|5685.15
15:20:47|5680.
15:20:48|5680.
15:20:51|5701.69
15:20:51|5685.15
15:20:52|5685.15
15:20:53|5685.15
15:20:54|5685.15
15:20:56|5685.15
15:20:57|5680.
15:20:57|5685.15
15:20:58|5682.63
15:21:00|5680.
15:21:01|5680.
15:21:02|5680.84
15:21:03|5680.84
15:21:04|5680.84
15:21:05|5651.58
15:21:06|5651.58
15:21:08|5651.58
15:21:08|5651.58
15:21:10|5680.
15:21:11|5681.16
15:21:11|5636.11
15:21:14|5630.16
15:21:14|5630.
15:21:15|5630.
15:21:16|5630.
15:21:17|5605.
15:21:18|5605.
15:21:19|5605.
15:21:20|5605.
15:21:21|5643.19
15:21:22|5643.19
15:21:23|5643.19
15:21:24|5643.19
15:21:25|5643.19
15:21:26|5605.
15:21:27|5605.
15:21:28|5605.
15:21:29|5605.
15:21:31|5605.01
15:21:32|5605.
15:21:33|5605.
15:21:34|5605.
15:21:35|5605.
15:21:36|5600.
15:21:38|5604.77
15:21:38|5604.77
15:21:39|5600.
15:21:40|5600.
15:21:41|5600.
15:21:42|5603.66
15:21:44|5603.66
15:21:45|5603.66
15:21:46|5580.
15:21:47|5580.
15:21:48|5575.73
15:21:49|5575.73
15:21:49|5575.73
15:21:51|5575.73
15:21:52|5575.73
15:21:53|5575.73
15:21:54|5575.73
15:21:55|5575.73
15:21:55|5576.38
15:21:57|5576.38
15:21:58|5576.38
15:21:59|5575.
15:22:00|5575.
15:22:01|5575.
15:22:01|5575.
15:22:03|5575.
15:22:04|5575.
15:22:04|5623.34
15:22:05|5579.57
15:22:07|5579.57
15:22:08|5579.57
15:22:08|5579.57
15:22:11|5579.57
15:22:11|5579.57
15:22:12|5579.57
15:22:13|5579.57
15:22:15|5579.57
15:22:16|5579.57
15:22:17|5579.57
15:22:19|5579.57
15:22:19|5579.57
15:22:20|5579.57
15:22:21|5579.57
15:22:22|5650.
15:22:23|5650.
15:22:24|5664.75
15:22:25|5680.
15:22:26|5651.58
15:22:27|5651.58
15:22:28|5651.58
15:22:29|5651.58
15:22:30|5680.
15:22:31|5700.
15:22:32|5700.
15:22:33|5720.
15:22:34|5700.
15:22:35|5700.
15:22:37|5700.
15:22:39|5728.74
15:22:39|5728.74
15:22:41|5725.
15:22:42|5750.
15:22:43|5750.
15:22:45|5750.
15:22:45|5725.74
15:22:46|5725.74
15:22:48|5725.
15:22:49|5714.7
15:22:50|5714.7
15:22:52|5714.7
15:22:52|5714.7
15:22:54|5728.74
15:22:54|5728.88
15:22:55|5728.88
15:22:56|5728.88
15:22:57|5714.7
15:22:59|5717.59
15:22:59|5717.59
15:23:00|5717.59
15:23:01|5745.
15:23:02|5692.24
15:23:04|5648.98
15:23:04|5648.98
15:23:07|5749.11
15:23:07|5749.11
15:23:08|5749.11
15:23:09|5728.88
15:23:10|5714.7
15:23:11|5705.9
15:23:12|5705.9
15:23:13|5705.9
15:23:14|5705.9
15:23:15|5705.9
15:23:16|5705.9
15:23:17|5728.88
15:23:18|5747.31
15:23:19|5747.31
15:23:20|5747.31
15:23:22|5747.31
15:23:22|5747.31
15:23:23|5747.31
15:23:24|5748.23
15:23:25|5721.34
15:23:27|5721.34
15:23:27|5721.34
15:23:28|5721.34
15:23:29|5721.34
15:23:30|5721.34
15:23:32|5721.34
15:23:32|5723.74
15:23:33|5728.88
15:23:34|5728.88
15:23:35|5728.88
15:23:37|5759.7
15:23:37|5759.7
15:23:38|5759.7
15:23:39|5759.7
15:23:40|5732.25
15:23:41|5732.25
15:23:42|5732.25
15:23:43|5732.25
15:23:44|5732.25
15:23:45|5717.3
15:23:46|5717.3
15:23:47|5717.3
15:23:48|5717.3
15:23:49|5705.
15:23:50|5705.
15:23:52|5705.
15:23:53|5705.
15:23:54|5705.
15:23:55|5705.
15:23:56|5705.
15:23:57|5717.3
15:23:59|5717.3
15:23:59|5717.3
15:24:00|5717.3
15:24:01|5717.3
15:24:02|5717.3
15:24:03|5717.3
15:24:04|5717.3
15:24:06|5717.3
15:24:06|5717.3
15:24:08|5744.82
15:24:09|5700.88
15:24:10|5700.88
15:24:11|5700.88
15:24:12|5700.88
15:24:13|5700.88
15:24:15|5700.88
15:24:15|5700.88
15:24:16|5717.
15:24:17|5717.
15:24:19|5717.
15:24:20|5700.88
15:24:21|5700.88
15:24:22|5700.88
15:24:23|5700.88
15:24:24|5710.
15:24:25|5700.4
15:24:26|5700.
15:24:26|5700.
15:24:28|5700.
15:24:29|5700.
15:24:30|5700.
15:24:31|5700.
15:24:31|5700.
15:24:32|5700.
15:24:34|5700.88
15:24:35|5700.88
15:24:35|5700.88
15:24:37|5700.88
15:24:39|5700.88
15:24:40|5700.88
15:24:42|5700.88
15:24:42|5702.76
15:24:43|5702.76
15:24:44|5702.76
15:24:45|5702.76
15:24:46|5741.
15:24:48|5745.
15:24:48|5745.
15:24:50|5745.
15:24:51|5745.
15:24:52|5745.
15:24:53|5745.
15:24:54|5745.
15:24:56|5745.
15:24:56|5745.
15:24:57|5745.
15:24:58|5745.
15:24:59|5745.
15:25:00|5745.
15:25:01|5745.
15:25:02|5745.
15:25:03|5745.
15:25:04|5745.
15:25:05|5745.
15:25:06|5745.
15:25:07|5745.
15:25:09|5745.
15:25:09|5745.
15:25:11|5745.
15:25:12|5745.
15:25:13|5745.
15:25:14|5745.
15:25:15|5745.
15:25:16|5745.
15:25:16|5702.76
15:25:18|5702.76
15:25:19|5702.76
15:25:19|5702.76
15:25:21|5702.76
15:25:22|5702.76
15:25:23|5702.76
15:25:24|5703.81
15:25:25|5703.81
15:25:26|5732.8
15:25:26|5732.8
15:25:28|5732.8
15:25:29|5732.8
15:25:30|5732.8
15:25:31|5732.8
15:25:31|5732.8
15:25:33|5732.8
15:25:34|5703.42
15:25:34|5703.42
15:25:36|5703.42
15:25:37|5703.42
15:25:37|5703.42
15:25:39|5703.42
15:25:41|5730.
15:25:42|5732.8
15:25:42|5732.8
15:25:44|5732.8
15:25:44|5749.
15:25:46|5759.7
15:25:48|5760.
15:25:48|5760.
15:25:49|5760.
15:25:50|5738.25
15:25:51|5738.25
15:25:52|5738.25
15:25:53|5738.25
15:25:54|5738.25
15:25:55|5760.27
15:25:56|5775.
15:25:57|5775.
15:25:58|5775.
15:25:59|5758.82
15:26:00|5760.27
15:26:01|5780.
15:26:02|5790.
15:26:03|5790.
15:26:04|5790.
15:26:05|5760.
15:26:06|5799.
15:26:07|5799.
15:26:08|5800.88
15:26:10|5790.
15:26:11|5800.88
15:26:11|5800.88
15:26:12|5800.88
15:26:14|5800.88
15:26:15|5802.13
15:26:16|5812.02
15:26:17|5812.02
15:26:18|5800.88
15:26:19|5800.88
15:26:20|5800.88
15:26:21|5800.88
15:26:22|5816.9
15:26:23|5816.9
15:26:23|5816.9
15:26:25|5816.9
15:26:25|5800.88
15:26:27|5800.88
15:26:28|5800.88
15:26:28|5800.88
15:26:31|5800.88
15:26:31|5800.88
15:26:32|5800.88
15:26:33|5800.88
15:26:34|5798.82
15:26:35|5798.82
15:26:36|5798.82
15:26:38|5798.82
15:26:38|5798.82
15:26:40|5811.27
15:26:42|5798.82
15:26:43|5798.82
15:26:44|5798.82
15:26:46|5798.82
15:26:46|5798.82
15:26:47|5798.82
15:26:49|5812.02
15:26:49|5812.02
15:26:51|5799.13
15:26:53|5799.13
15:26:53|5799.13
15:26:55|5811.
15:26:56|5811.
15:26:57|5811.
15:26:58|5811.
15:26:58|5811.
15:27:00|5811.
15:27:01|5811.
15:27:02|5811.
15:27:04|5812.02
15:27:04|5768.49
15:27:05|5800.
15:27:06|5800.
15:27:07|5800.
15:27:08|5800.
15:27:09|5800.
15:27:10|5809.04
15:27:11|5809.04
15:27:13|5790.
15:27:13|5790.
15:27:15|5790.
15:27:16|5767.25
15:27:17|5750.
15:27:17|5750.
15:27:19|5736.6
15:27:20|5736.6
15:27:21|5736.6
15:27:22|5736.6
15:27:23|5766.33
15:27:23|5766.33
15:27:24|5766.33
15:27:27|5700.
15:27:27|5700.
15:27:28|5700.
15:27:29|5700.
15:27:30|5700.
15:27:31|5764.26
15:27:32|5717.3
15:27:33|5733.57
15:27:34|5733.57
15:27:35|5733.57
15:27:36|5700.
15:27:37|5693.56
15:27:38|5693.56
15:27:40|5693.56
15:27:42|5693.56
15:27:42|5693.56
15:27:43|5693.56
15:27:44|5693.56
15:27:46|5693.56
15:27:47|5693.56
15:27:48|5693.56
15:27:49|5693.56
15:27:50|5693.56
15:27:52|5693.56
15:27:52|5693.56
15:27:53|5693.56
15:27:54|5693.55
15:27:55|5693.55
15:27:56|5693.55
15:27:58|5721.99
15:27:59|5721.99
15:28:00|5721.99
15:28:01|5721.99
15:28:02|5721.99
15:28:03|5721.99
15:28:04|5693.67
15:28:04|5693.67
15:28:05|5693.67
15:28:07|5693.67
15:28:08|5693.67
15:28:09|5700.
15:28:09|5693.56
15:28:11|5693.56
15:28:12|5680.
15:28:13|5680.
15:28:14|5660.06
15:28:14|5660.
15:28:16|5660.
15:28:17|5688.4
15:28:18|5688.4
15:28:19|5688.4
15:28:20|5688.4
15:28:21|5688.4
15:28:22|5688.4
15:28:23|5688.4
15:28:24|5688.4
15:28:25|5688.4
15:28:27|5650.
15:28:27|5650.
15:28:29|5650.
15:28:30|5650.
15:28:31|5646.15
15:28:32|5662.34
15:28:33|5640.
15:28:34|5620.
15:28:35|5620.
15:28:36|5620.
15:28:37|5620.
15:28:38|5620.
15:28:39|5620.
15:28:40|5620.
15:28:41|5620.
15:28:42|5620.
15:28:44|5661.65
15:28:44|5661.65
15:28:45|5620.
15:28:47|5620.
15:28:47|5600.74
15:28:49|5620.01
15:28:50|5620.
15:28:51|5620.
15:28:52|5620.
15:28:52|5620.
15:28:53|5620.
15:28:56|5620.
15:28:57|5620.
15:28:58|5620.
15:28:59|5653.66
15:29:00|5625.
15:29:01|5621.07
15:29:03|5621.07
15:29:03|5621.07
15:29:04|5621.07
15:29:05|5621.07
15:29:06|5621.07
15:29:07|5621.07
15:29:08|5621.07
15:29:10|5621.29
15:29:11|5621.29
15:29:12|5621.29
15:29:13|5621.29
15:29:14|5621.29
15:29:15|5643.81
15:29:16|5643.81
15:29:17|5643.81
15:29:18|5621.07
15:29:19|5621.07
15:29:20|5621.07
15:29:21|5621.07
15:29:22|5642.41
15:29:23|5642.41
15:29:24|5615.
15:29:25|5615.
15:29:26|5615.
15:29:27|5615.
15:29:28|5615.
15:29:29|5615.
15:29:30|5615.
15:29:31|5615.
15:29:32|5615.
15:29:34|5615.
15:29:34|5615.
15:29:35|5615.
15:29:36|5615.
15:29:37|5615.
15:29:38|5615.
15:29:39|5615.
15:29:40|5615.
15:29:41|5615.
15:29:43|5615.
15:29:45|5600.
15:29:46|5612.31
15:29:47|5612.31
15:29:49|5612.31
15:29:49|5612.31
15:29:50|5612.31
15:29:51|5612.31
15:29:52|5612.24
15:29:53|5612.24
15:29:54|5600.01
15:29:55|5612.35
15:29:56|5600.
15:29:58|5600.
15:29:59|5600.
15:30:00|5612.24
15:30:02|5600.
15:30:02|5600.
15:30:03|5600.
15:30:04|5600.
15:30:05|5600.71
15:30:06|5600.71
15:30:07|5600.71
15:30:08|5600.71
15:30:09|5600.
15:30:10|5616.52
15:30:11|5590.
15:30:12|5568.
15:30:13|5580.
15:30:14|5580.
15:30:16|5580.
15:30:17|5580.
15:30:18|5580.
15:30:19|5580.
15:30:20|5580.
15:30:21|5560.
15:30:22|5569.57
15:30:23|5569.57
15:30:24|5569.57
15:30:24|5592.07
15:30:26|5592.07
15:30:27|5592.07
15:30:28|5550.01
15:30:28|5550.01
15:30:30|5550.01
15:30:31|5550.01
15:30:32|5519.89
15:30:33|5500.
15:30:34|5500.
15:30:35|5500.
15:30:35|5517.92
15:30:37|5517.92
15:30:37|5517.92
15:30:38|5517.92
15:30:40|5517.92
15:30:40|5517.92
15:30:41|5517.92
15:30:43|5517.92
15:30:45|5517.92
15:30:45|5517.92
15:30:47|5505.
15:30:47|5505.
15:30:50|5500.
15:30:50|5517.71
15:30:51|5517.71
15:30:52|5517.71
15:30:54|5517.71
15:30:55|5486.1
15:30:55|5486.1
15:30:57|5486.1
15:30:58|5486.1
15:30:59|5505.86
15:31:00|5505.86
15:31:00|5505.86
15:31:02|5475.
15:31:02|5475.
15:31:04|5500.
15:31:05|5464.69
15:31:06|5464.69
15:31:08|5464.69
15:31:08|5464.69
15:31:09|5464.69
15:31:10|5464.69
15:31:11|5464.69
15:31:12|5479.3
15:31:13|5500.
15:31:14|5500.
15:31:15|5500.
15:31:16|5464.69
15:31:17|5505.09
15:31:18|5505.09
15:31:19|5505.09
15:31:20|5505.09
15:31:21|5505.09
15:31:22|5505.09
15:31:23|5461.7
15:31:24|5461.7
15:31:25|5461.7
15:31:26|5498.81
15:31:27|5498.81
15:31:28|5498.81
15:31:29|5498.81
15:31:30|5498.81
15:31:31|5498.81
15:31:32|5498.81
15:31:33|5498.81
15:31:34|5464.
15:31:36|5464.
15:31:37|5464.
15:31:38|5464.
15:31:38|5464.
15:31:40|5464.
15:31:41|5464.
15:31:42|5464.
15:31:43|5464.
15:31:43|5464.
15:31:44|5464.
15:31:46|5464.
15:31:48|5504.15
15:31:49|5504.15
15:31:49|5504.15
15:31:51|5464.
15:31:53|5461.7
15:31:53|5461.7
15:31:54|5461.7
15:31:55|5461.7
15:31:57|5482.99
15:31:59|5482.99
15:31:59|5461.7
15:32:00|5461.7
15:32:02|5450.
15:32:04|5450.
15:32:04|5450.
15:32:05|5450.
15:32:06|5450.
15:32:08|5450.
15:32:09|5450.
15:32:10|5450.
15:32:11|5450.
15:32:12|5450.
15:32:13|5450.
15:32:15|5450.
15:32:15|5450.
15:32:16|5450.
15:32:17|5450.
15:32:18|5464.
15:32:19|5464.
15:32:20|5464.
15:32:21|5451.59
15:32:22|5461.7
15:32:23|5461.7
15:32:24|5433.55
15:32:26|5433.55
15:32:27|5433.55
15:32:28|5433.55
15:32:28|5433.55
15:32:30|5433.55
15:32:31|5433.55
15:32:32|5460.
15:32:33|5460.
15:32:35|5460.
15:32:36|5460.
15:32:36|5460.
15:32:38|5498.65
15:32:38|5498.65
15:32:40|5498.65
15:32:41|5498.65
15:32:42|5498.65
15:32:43|5498.65
15:32:44|5498.65
15:32:44|5498.65
15:32:46|5498.65
15:32:47|5498.65
15:32:48|5498.65
15:32:50|5498.65
15:32:50|5498.65
15:32:51|5498.65
15:32:52|5498.65
15:32:54|5498.65
15:32:55|5498.65
15:32:57|5498.65
15:32:57|5498.65
15:32:59|5498.65
15:33:00|5498.65
15:33:02|5498.65
15:33:02|5498.65
15:33:04|5460.97
15:33:04|5460.97
15:33:06|5460.97
15:33:07|5460.97
15:33:08|5460.97
15:33:09|5460.97
15:33:10|5460.97
15:33:11|5460.97
15:33:12|5460.97
15:33:13|5460.97
15:33:14|5460.97
15:33:15|5460.97
15:33:16|5460.97
15:33:17|5460.97
15:33:18|5460.97
15:33:19|5460.97
15:33:20|5460.97
15:33:21|5460.97
15:33:22|5460.97
15:33:23|5460.97
15:33:24|5460.97
15:33:25|5500.
15:33:26|5500.
15:33:27|5500.
15:33:28|5517.7
15:33:29|5517.7
15:33:31|5517.7
15:33:32|5517.7
15:33:33|5517.7
15:33:34|5517.7
15:33:35|5517.7
15:33:36|5517.7
15:33:37|5517.7
15:33:38|5517.7
15:33:39|5517.7
15:33:40|5517.7
15:33:41|5517.71
15:33:42|5517.92
15:33:43|5517.92
15:33:44|5517.92
15:33:45|5520.
15:33:46|5520.
15:33:48|5520.
15:33:48|5520.
15:33:50|5520.
15:33:51|5520.
15:33:53|5520.
15:33:54|5520.
15:33:55|5520.
15:33:56|5520.
15:33:57|5520.
15:33:59|5500.67
15:33:59|5500.67
15:34:00|5520.
15:34:02|5520.
15:34:03|5520.
15:34:04|5520.
15:34:05|5520.
15:34:07|5520.
15:34:07|5520.
15:34:08|5520.
15:34:09|5520.
15:34:11|5535.84
15:34:11|5535.84
15:34:12|5535.84
15:34:13|5535.84
15:34:15|5535.84
15:34:15|5535.84
15:34:17|5570.96
15:34:18|5570.96
15:34:19|5570.96
15:34:20|5570.96
15:34:21|5570.96
15:34:22|5570.96
15:34:23|5570.96
15:34:24|5570.96
15:34:25|5535.84
15:34:26|5530.88
15:34:27|5542.14
15:34:28|5520.02
15:34:30|5520.02
15:34:30|5520.02
15:34:32|5520.02
15:34:33|5520.02
15:34:33|5520.02
15:34:35|5520.02
15:34:35|5520.02
15:34:37|5535.84
15:34:38|5535.84
15:34:38|5535.84
15:34:39|5535.84
15:34:41|5535.84
15:34:41|5535.84
15:34:42|5535.84
15:34:43|5535.84
15:34:44|5535.84
15:34:45|5572.49
15:34:46|5550.59
15:34:48|5550.59
15:34:49|5550.59
15:34:50|5550.59
15:34:51|5550.59
15:34:52|5440.01
15:34:54|5440.01
15:34:55|5440.01
15:34:55|5440.01
15:34:56|5440.
15:34:57|5433.55
15:34:58|5432.69
15:35:00|5420.04
15:35:01|5420.04
15:35:02|5420.04
15:35:03|5420.04
15:35:04|5420.04
15:35:05|5420.04
15:35:06|5440.45
15:35:07|5440.45
15:35:08|5479.24
15:35:09|5479.24
15:35:10|5479.24
15:35:11|5479.24
15:35:12|5477.47
15:35:13|5477.47
15:35:14|5477.47
15:35:15|5477.47
15:35:16|5477.47
15:35:17|5477.47
15:35:18|5477.47
15:35:19|5477.47
15:35:21|5477.47
15:35:22|5477.47
15:35:23|5420.06
15:35:23|5420.06
15:35:25|5420.06
15:35:26|5420.
15:35:27|5420.
15:35:28|5420.
15:35:29|5420.
15:35:30|5420.
15:35:31|5420.
15:35:32|5420.
15:35:33|5380.01
15:35:34|5380.01
15:35:35|5380.01
15:35:36|5380.01
15:35:37|5380.01
15:35:38|5463.39
15:35:39|5463.39
15:35:40|5463.39
15:35:41|5463.39
15:35:42|5463.39
15:35:43|5463.39
15:35:44|5463.39
15:35:45|5463.39
15:35:46|5463.39
15:35:47|5440.
15:35:48|5440.
15:35:50|5440.
15:35:51|5440.
15:35:52|5440.
15:35:53|5463.36
15:35:54|5463.36
15:35:55|5463.36
15:35:56|5463.36
15:35:57|5463.36
15:35:59|5535.84
15:35:59|5503.84
15:36:00|5498.15
15:36:02|5459.5
15:36:03|5459.5
15:36:05|5459.5
15:36:06|5459.5
15:36:06|5459.5
15:36:08|5459.5
15:36:09|5459.5
15:36:10|5459.5
15:36:11|5459.5
15:36:13|5432.69
15:36:14|5432.69
15:36:15|5432.69
15:36:15|5432.69
15:36:17|5432.69
15:36:17|5432.69
15:36:18|5432.69
15:36:20|5458.02
15:36:20|5458.02
15:36:22|5458.02
15:36:23|5458.02
15:36:24|5458.02
15:36:25|5458.02
15:36:26|5458.02
15:36:27|5420.84
15:36:28|5420.84
15:36:29|5420.84
15:36:30|5420.
15:36:31|5456.38
15:36:32|5401.89
15:36:33|5401.89
15:36:34|5401.89
15:36:35|5401.89
15:36:36|5401.89
15:36:37|5401.89
15:36:38|5401.89
15:36:39|5401.89
15:36:40|5401.89
15:36:41|5401.89
15:36:42|5401.89
15:36:43|5401.89
15:36:44|5401.89
15:36:45|5401.89
15:36:46|5401.89
15:36:47|5401.89
15:36:48|5401.89
15:36:49|5434.64
15:36:51|5434.64
15:36:52|5434.64
15:36:53|5434.64
15:36:54|5434.64
15:36:56|5434.64
15:36:56|5434.64
15:36:58|5434.64
15:36:59|5434.64
15:37:00|5434.64
15:37:02|5434.64
15:37:02|5434.64
15:37:04|5434.64
15:37:05|5434.64
15:37:07|5434.64
15:37:08|5434.64
15:37:08|5434.64
15:37:10|5434.64
15:37:11|5434.64
15:37:11|5434.64
15:37:12|5434.64
15:37:13|5434.64
15:37:15|5434.64
15:37:16|5434.64
15:37:17|5434.64
15:37:18|5434.64
15:37:19|5434.64
15:37:20|5434.64
15:37:21|5434.64
15:37:22|5434.64
15:37:24|5434.64
15:37:25|5434.64
15:37:26|5434.64
15:37:27|5455.74
15:37:28|5455.74
15:37:29|5455.74
15:37:30|5455.74
15:37:31|5455.74
15:37:32|5455.74
15:37:33|5464.69
15:37:34|5464.69
15:37:35|5464.69
15:37:36|5464.69
15:37:37|5464.69
15:37:38|5464.69
15:37:39|5469.83
15:37:40|5469.83
15:37:41|5469.83
15:37:43|5469.83
15:37:43|5469.83
15:37:44|5500.
15:37:45|5501.89
15:37:47|5501.89
15:37:47|5501.89
15:37:48|5501.89
15:37:50|5538.
15:37:51|5526.52
15:37:52|5526.52
15:37:53|5526.52
15:37:54|5560.
15:37:55|5540.76
15:37:56|5540.76
15:37:57|5540.76
15:37:59|5523.4
15:37:59|5523.4
15:38:01|5523.4
15:38:01|5523.4
15:38:03|5545.68
15:38:04|5545.68
15:38:05|5545.68
15:38:06|5545.68
15:38:07|5545.68
15:38:08|5545.68
15:38:09|5575.
15:38:10|5575.
15:38:11|5575.
15:38:12|5548.67
15:38:13|5548.67
15:38:14|5580.
15:38:15|5580.
15:38:16|5580.
15:38:17|5580.
15:38:18|5580.
15:38:20|5580.
15:38:20|5600.
15:38:21|5600.
15:38:23|5600.
15:38:24|5607.
15:38:25|5620.
15:38:26|5620.
15:38:27|5640.
15:38:28|5650.
15:38:29|5650.
15:38:30|5622.78
15:38:30|5622.78
15:38:31|5660.
15:38:33|5653.46
15:38:34|5653.46
15:38:35|5653.46
15:38:36|5653.46
15:38:37|5653.54
15:38:38|5653.46
15:38:39|5653.46
15:38:40|5653.46
15:38:41|5677.56
15:38:42|5677.56
15:38:43|5677.56
15:38:44|5650.
15:38:45|5650.
15:38:46|5650.
15:38:47|5650.
15:38:49|5653.46
15:38:49|5653.46
15:38:51|5653.46
15:38:52|5653.46
15:38:54|5653.46
15:38:55|5653.46
15:38:56|5653.46
15:38:56|5653.46
15:38:58|5653.46
15:38:58|5653.46
15:39:00|5616.85
15:39:01|5616.85
15:39:01|5616.85
15:39:03|5616.85
15:39:04|5616.85
15:39:05|5616.85
15:39:06|5616.85
15:39:08|5616.85
15:39:09|5616.85
15:39:10|5616.85
15:39:12|5616.78
15:39:12|5616.78
15:39:14|5616.78
15:39:14|5616.78
15:39:16|5616.78
15:39:17|5616.78
15:39:18|5600.
15:39:18|5616.85
15:39:20|5616.85
15:39:20|5616.85
15:39:22|5616.85
15:39:22|5616.85
15:39:24|5616.85
15:39:25|5616.85
15:39:25|5616.85
15:39:27|5623.04
15:39:28|5623.04
15:39:29|5623.04
15:39:29|5640.
15:39:31|5640.
15:39:32|5624.76
15:39:33|5624.76
15:39:34|5653.46
15:39:35|5653.46
15:39:35|5653.46
15:39:36|5653.46
15:39:38|5653.46
15:39:38|5653.46
15:39:40|5653.46
15:39:40|5653.46
15:39:41|5625.33
15:39:42|5624.76
15:39:43|5624.76
15:39:45|5624.76
15:39:45|5624.76
15:39:46|5624.76
15:39:48|5625.33
15:39:49|5625.33
15:39:51|5653.
15:39:51|5653.46
15:39:52|5650.
15:39:54|5653.46
15:39:56|5653.46
15:39:57|5653.46
15:39:59|5653.46
15:40:00|5653.46
15:40:01|5653.46
15:40:02|5650.
15:40:03|5650.
15:40:05|5648.45
15:40:06|5648.45
15:40:07|5648.45
15:40:08|5658.71
15:40:08|5658.71
15:40:10|5653.46
15:40:11|5653.46
15:40:12|5653.46
15:40:13|5658.71
15:40:14|5658.71
15:40:15|5658.71
15:40:16|5658.71
15:40:17|5658.71
15:40:18|5653.46
15:40:19|5650.
15:40:20|5653.46
15:40:21|5653.46
15:40:22|5655.88
15:40:23|5655.88
15:40:24|5658.71
15:40:25|5648.
15:40:26|5648.
15:40:27|5648.
15:40:28|5648.
15:40:29|5648.
15:40:30|5648.
15:40:31|5640.01
15:40:32|5640.01
15:40:33|5640.01
15:40:34|5640.01
15:40:35|5640.01
15:40:36|5640.01
15:40:37|5640.01
15:40:38|5640.01
15:40:39|5640.01
15:40:40|5640.01
15:40:41|5640.01
15:40:42|5626.15
15:40:43|5647.06
15:40:44|5640.01
15:40:46|5640.01
15:40:46|5640.01
15:40:48|5640.01
15:40:48|5640.01
15:40:50|5640.01
15:40:50|5640.01
15:40:51|5640.01
15:40:52|5640.01
15:40:54|5640.01
15:40:56|5640.01
15:40:56|5640.17
15:40:58|5640.17
15:40:59|5645.37
15:41:00|5630.
15:41:01|5630.
15:41:03|5616.1
15:41:04|5616.1
15:41:05|5597.1
15:41:07|5591.74
15:41:07|5591.74
15:41:09|5580.
15:41:10|5544.9
15:41:11|5540.
15:41:12|5540.
15:41:14|5540.
15:41:15|5533.67
15:41:16|5533.67
15:41:17|5533.67
15:41:19|5533.67
15:41:20|5533.67
15:41:21|5550.15
15:41:22|5550.15
15:41:22|5550.15
15:41:23|5550.15
15:41:24|5550.15
15:41:25|5550.15
15:41:26|5550.15
15:41:28|5550.15
15:41:28|5550.15
15:41:30|5550.15
15:41:30|5550.15
15:41:32|5550.15
15:41:33|5550.15
15:41:34|5550.15
15:41:34|5550.15
15:41:36|5550.15
15:41:36|5550.15
15:41:37|5550.15
15:41:38|5550.15
15:41:39|5550.15
15:41:40|5550.15
15:41:42|5550.15
15:41:42|5550.15
15:41:43|5550.15
15:41:44|5550.15
15:41:45|5550.15
15:41:46|5550.15
15:41:47|5527.68
15:41:48|5527.68
15:41:50|5527.68
15:41:50|5527.68
15:41:51|5527.68
15:41:53|5527.68
15:41:53|5527.68
15:41:55|5527.68
15:41:57|5550.15
15:41:57|5550.15
15:41:58|5580.64
15:41:59|5580.64
15:42:01|5580.64
15:42:02|5580.64
15:42:04|5580.64
15:42:05|5580.64
15:42:06|5580.64
15:42:08|5580.64
15:42:09|5580.64
15:42:10|5580.64
15:42:11|5580.64
15:42:12|5580.64
15:42:13|5580.64
15:42:15|5580.64
15:42:16|5580.64
15:42:17|5580.64
15:42:19|5580.64
15:42:19|5580.
15:42:21|5580.
15:42:22|5580.
15:42:23|5580.
15:42:23|5580.
15:42:25|5580.
15:42:25|5580.64
15:42:26|5580.64
15:42:27|5580.64
15:42:28|5580.64
15:42:29|5607.
15:42:31|5607.
15:42:31|5607.
15:42:33|5607.
15:42:33|5607.
15:42:35|5605.06
15:42:35|5605.06
15:42:37|5605.06
15:42:37|5605.06
15:42:38|5605.06
15:42:39|5605.06
15:42:40|5605.06
15:42:41|5605.06
15:42:42|5607.
15:42:43|5607.
15:42:44|5607.
15:42:45|5607.
15:42:46|5607.
15:42:48|5607.
15:42:48|5607.
15:42:49|5607.
15:42:51|5607.
15:42:51|5607.
15:42:52|5605.06
15:42:54|5605.06
15:42:54|5605.06
15:42:56|5605.06
15:42:58|5605.06
15:42:58|5605.06
15:42:59|5605.06
15:43:01|5605.06
15:43:01|5605.06
15:43:03|5605.06
15:43:04|5605.06
15:43:05|5605.06
15:43:07|5605.06
15:43:08|5605.06
15:43:09|5605.06
15:43:10|5605.06
15:43:12|5575.
15:43:12|5575.
15:43:13|5575.
15:43:14|5575.
15:43:15|5575.
15:43:16|5575.
15:43:18|5575.
15:43:19|5575.
15:43:20|5575.
15:43:21|5575.
15:43:22|5575.
15:43:23|5573.35
15:43:24|5573.35
15:43:25|5573.35
15:43:25|5573.35
15:43:27|5550.
15:43:29|5550.
15:43:29|5550.
15:43:30|5550.
15:43:32|5540.
15:43:33|5526.52
15:43:33|5526.52
15:43:35|5526.52
15:43:36|5526.52
15:43:36|5526.52
15:43:39|5526.52
15:43:39|5526.52
15:43:40|5526.52
15:43:41|5526.52
15:43:42|5526.52
15:43:43|5526.52
15:43:44|5526.52
15:43:45|5526.52
15:43:46|5526.52
15:43:47|5526.52
15:43:49|5525.67
15:43:50|5525.67
15:43:51|5525.67
15:43:51|5525.67
15:43:53|5525.67
15:43:54|5526.52
15:43:55|5526.52
15:43:56|5526.52
15:43:58|5526.52
15:43:58|5526.52
15:44:00|5526.52
15:44:01|5526.52
15:44:03|5526.52
15:44:03|5526.52
15:44:05|5526.52
15:44:06|5526.52
15:44:07|5526.52
15:44:08|5526.52
15:44:09|5526.52
15:44:10|5526.52
15:44:11|5526.52
15:44:12|5525.36
15:44:14|5525.36
15:44:14|5525.36
15:44:16|5525.36
15:44:17|5525.36
15:44:18|5525.36
15:44:19|5525.36
15:44:20|5525.36
15:44:21|5525.36
15:44:22|5525.36
15:44:23|5526.52
15:44:24|5526.52
15:44:25|5526.52
15:44:26|5526.52
15:44:27|5526.52
15:44:28|5526.52
15:44:29|5526.52
15:44:30|5576.28
15:44:31|5576.28
15:44:32|5576.28
15:44:33|5576.28
15:44:34|5564.75
15:44:35|5564.75
15:44:36|5564.75
15:44:37|5564.75
15:44:38|5564.75
15:44:39|5564.75
15:44:40|5564.75
15:44:41|5564.75
15:44:42|5564.75
15:44:43|5564.75
15:44:44|5564.75
15:44:45|5564.75
15:44:46|5564.75
15:44:47|5564.75
15:44:48|5564.75
15:44:49|5564.75
15:44:50|5564.75
15:44:51|5564.75
15:44:52|5564.75
15:44:53|5564.75
15:44:54|5564.75
15:44:55|5564.75
15:44:56|5564.75
15:44:57|5564.75
15:44:59|5564.75
15:45:00|5564.75
15:45:02|5564.75
15:45:03|5564.75
15:45:05|5564.75
15:45:06|5564.75
15:45:07|5564.75
15:45:09|5564.75
15:45:09|5564.75
15:45:10|5564.75
15:45:11|5564.75
15:45:12|5564.75
15:45:13|5564.75
15:45:14|5564.75
15:45:15|5564.75
15:45:17|5564.75
15:45:18|5564.75
15:45:19|5564.75
15:45:20|5564.75
15:45:21|5564.75
15:45:22|5565.38
15:45:23|5565.38
15:45:24|5565.38
15:45:25|5565.38
15:45:26|5565.38
15:45:26|5565.38
15:45:28|5565.38
15:45:28|5565.38
15:45:29|5565.38
15:45:31|5565.38
15:45:32|5565.38
15:45:33|5565.38
15:45:34|5565.38
15:45:36|5555.76
15:45:36|5555.76
15:45:37|5565.38
15:45:38|5565.38
15:45:39|5565.38
15:45:40|5565.38
15:45:41|5565.38
15:45:42|5565.38
15:45:43|5565.38
15:45:44|5565.38
15:45:45|5565.38
15:45:46|5565.38
15:45:47|5565.38
15:45:48|5565.38
15:45:49|5565.38
15:45:50|5565.38
15:45:51|5565.38
15:45:52|5565.38
15:45:53|5565.38
15:45:54|5565.38
15:45:55|5565.38
15:45:56|5565.38
15:45:57|5565.38
15:45:59|5565.38
15:46:01|5565.38
15:46:01|5565.38
15:46:02|5540.
15:46:04|5538.
15:46:06|5538.
15:46:06|5538.
15:46:07|5538.
15:46:08|5538.
15:46:09|5538.
15:46:10|5538.
15:46:11|5538.
15:46:13|5538.
15:46:14|5538.
15:46:15|5538.
15:46:16|5538.
15:46:18|5538.
15:46:18|5538.
15:46:19|5538.
15:46:20|5538.
15:46:22|5538.
15:46:23|5538.
15:46:23|5538.
15:46:25|5538.
15:46:26|5538.
15:46:27|5538.
15:46:28|5528.43
15:46:29|5528.43
15:46:30|5528.43
15:46:31|5528.43
15:46:32|5528.43
15:46:33|5528.43
15:46:34|5538.
15:46:35|5528.43
15:46:36|5528.43
15:46:37|5528.43
15:46:38|5526.
15:46:38|5526.
15:46:40|5526.
15:46:41|5538.
15:46:42|5538.
15:46:43|5538.
15:46:44|5538.
15:46:44|5538.
15:46:46|5538.
15:46:47|5538.
15:46:48|5538.
15:46:49|5538.
15:46:50|5538.
15:46:51|5538.
15:46:51|5538.
15:46:53|5520.
15:46:54|5520.
15:46:55|5520.
15:46:56|5520.
15:46:56|5517.94
15:46:58|5517.94
15:47:00|5517.94
15:47:01|5517.94
15:47:02|5517.94
15:47:03|5517.94
15:47:05|5517.94
15:47:05|5517.94
15:47:06|5517.94
15:47:07|5517.94
15:47:08|5507.18
15:47:09|5507.18
15:47:10|5507.18
15:47:11|5507.18
15:47:13|5507.18
15:47:13|5507.18
15:47:15|5507.18
15:47:16|5536.28
15:47:17|5538.
15:47:18|5538.
15:47:19|5538.
15:47:21|5508.98
15:47:21|5508.98
15:47:22|5570.26
15:47:23|5570.26
15:47:24|5570.26
15:47:25|5570.26
15:47:26|5570.26
15:47:27|5570.26
15:47:28|5570.26
15:47:29|5592.39
15:47:30|5592.39
15:47:31|5592.39
15:47:32|5570.81
15:47:33|5570.81
15:47:34|5570.81
15:47:35|5570.81
15:47:36|5570.81
15:47:37|5570.81
15:47:38|5570.81
15:47:39|5570.81
15:47:40|5572.09
15:47:41|5572.09
15:47:42|5607.
15:47:43|5607.
15:47:44|5607.
15:47:45|5607.
15:47:46|5607.
15:47:47|5607.
15:47:48|5607.
15:47:49|5607.
15:47:50|5607.
15:47:51|5607.
15:47:52|5607.
15:47:53|5600.
15:47:54|5600.
15:47:55|5620.
15:47:56|5620.
15:47:57|5620.
15:47:58|5620.
15:47:59|5620.
15:48:01|5630.
15:48:01|5630.
15:48:04|5630.
15:48:04|5630.
15:48:05|5630.
15:48:06|5630.
15:48:07|5630.
15:48:09|5655.
15:48:10|5655.
15:48:11|5655.
15:48:12|5668.12
15:48:13|5638.91
15:48:14|5638.91
15:48:16|5638.91
15:48:16|5638.91
15:48:17|5638.91
15:48:19|5638.91
15:48:20|5638.91
15:48:21|5640.04
15:48:22|5640.04
15:48:23|5640.04
15:48:23|5640.04
15:48:25|5640.04
15:48:26|5640.04
15:48:27|5640.04
15:48:28|5640.04
15:48:29|5640.04
15:48:30|5640.04
15:48:31|5640.04
15:48:32|5640.04
15:48:32|5640.04
15:48:34|5640.04
15:48:34|5640.04
15:48:36|5640.04
15:48:37|5640.04
15:48:39|5640.04
15:48:39|5640.04
15:48:40|5638.91
15:48:42|5638.91
15:48:43|5638.91
15:48:44|5640.04
15:48:44|5630.
15:48:46|5625.
15:48:46|5625.
15:48:48|5573.36
15:48:48|5567.77
15:48:50|5567.77
15:48:51|5567.77
15:48:53|5567.77
15:48:53|5567.77
15:48:54|5567.77
15:48:55|5567.77
15:48:56|5567.77
15:48:57|5567.77
15:48:58|5567.77
15:48:59|5567.77
15:49:00|5567.77
15:49:01|5567.77
15:49:02|5567.77
15:49:03|5567.77
15:49:04|5567.77
15:49:06|5567.77
15:49:07|5567.77
15:49:09|5567.77
15:49:09|5567.77
15:49:10|5567.77
15:49:11|5567.77
15:49:12|5567.77
15:49:13|5567.77
15:49:15|5567.77
15:49:16|5567.77
15:49:17|5567.77
15:49:18|5567.77
15:49:19|5567.77
15:49:20|5567.77
15:49:21|5567.77
15:49:22|5567.77
15:49:23|5588.7
15:49:23|5607.
15:49:25|5607.
15:49:26|5607.
15:49:27|5607.
15:49:28|5607.
15:49:29|5607.
15:49:30|5607.
15:49:31|5607.
15:49:32|5607.
15:49:33|5620.
15:49:34|5620.
15:49:35|5620.
15:49:35|5620.
15:49:37|5620.
15:49:37|5620.
15:49:39|5620.
15:49:40|5620.
15:49:40|5620.
15:49:42|5620.
15:49:43|5620.
15:49:44|5620.
15:49:45|5620.
15:49:46|5620.
15:49:46|5620.
15:49:47|5620.
15:49:49|5620.
15:49:50|5620.
15:49:50|5620.
15:49:52|5620.
15:49:53|5620.
15:49:53|5620.
15:49:54|5620.
15:49:55|5620.
15:49:56|5620.
15:49:58|5620.
15:49:59|5620.
15:50:00|5620.
15:50:01|5620.
15:50:02|5620.
15:50:02|5620.
15:50:03|5620.
15:50:06|5620.
15:50:06|5620.
15:50:08|5620.
15:50:10|5620.
15:50:10|5620.
15:50:11|5620.
15:50:13|5620.
15:50:14|5620.
15:50:15|5620.
15:50:16|5620.
15:50:17|5620.
15:50:18|5620.
15:50:20|5620.
15:50:20|5620.
15:50:22|5620.
15:50:23|5620.
15:50:24|5620.
15:50:24|5620.
15:50:26|5620.
15:50:27|5620.
15:50:27|5620.
15:50:29|5620.
15:50:30|5620.
15:50:31|5620.
15:50:32|5620.
15:50:33|5620.
15:50:34|5620.01
15:50:34|5620.01
15:50:36|5620.01
15:50:37|5620.
15:50:38|5620.
15:50:39|5620.
15:50:39|5620.
15:50:41|5620.
15:50:42|5620.
15:50:42|5620.
15:50:43|5620.
15:50:45|5620.
15:50:46|5620.
15:50:47|5620.
15:50:47|5620.
15:50:49|5620.
15:50:50|5620.01
15:50:50|5620.01
15:50:51|5620.01
15:50:53|5620.01
15:50:54|5620.01
15:50:54|5639.03
15:50:56|5643.04
15:50:57|5620.01
15:50:57|5620.01
15:50:58|5620.01
15:51:00|5620.01
15:51:00|5620.01
15:51:01|5620.01
15:51:03|5620.01
15:51:05|5620.01
15:51:06|5620.01
15:51:07|5620.01
15:51:08|5620.01
15:51:09|5620.01
15:51:11|5620.01
15:51:11|5620.01
15:51:12|5620.01
15:51:13|5620.01
15:51:14|5620.01
15:51:15|5620.01
15:51:16|5620.01
15:51:17|5620.01
15:51:18|5620.01
15:51:19|5620.01
15:51:20|5620.01
15:51:21|5620.01
15:51:22|5620.01
15:51:23|5620.01
15:51:24|5620.01
15:51:25|5620.01
15:51:26|5620.01
15:51:27|5620.
15:51:28|5620.
15:51:29|5620.
15:51:30|5620.01
15:51:31|5620.01
15:51:33|5620.01
15:51:34|5620.01
15:51:35|5620.
15:51:36|5620.
15:51:38|5620.01
15:51:38|5620.01
15:51:39|5620.01
15:51:40|5620.
15:51:41|5620.
15:51:42|5620.
15:51:43|5620.
15:51:45|5620.
15:51:45|5620.
15:51:46|5620.
15:51:47|5620.
15:51:48|5620.
15:51:50|5620.
15:51:50|5620.
15:51:51|5620.
15:51:52|5620.
15:51:53|5620.
15:51:54|5620.
15:51:55|5620.
15:51:56|5620.
15:51:57|5620.
15:51:58|5669.36
15:51:59|5674.39
15:52:01|5674.39
15:52:01|5674.39
15:52:02|5680.
15:52:03|5680.
15:52:05|5680.
15:52:07|5680.
15:52:08|5680.
15:52:10|5700.06
15:52:11|5701.54
15:52:13|5701.54
15:52:13|5725.73
15:52:15|5725.73
15:52:17|5749.3
15:52:17|5750.
15:52:18|5750.
15:52:19|5750.
15:52:20|5750.
15:52:21|5758.13
15:52:22|5758.13
15:52:23|5758.13
15:52:24|5752.69
15:52:25|5752.69
15:52:26|5779.37
15:52:27|5780.
15:52:28|5780.
15:52:29|5749.69
15:52:30|5749.69
15:52:31|5800.01
15:52:32|5810.
15:52:33|5810.
15:52:34|5798.81
15:52:35|5810.
15:52:36|5780.
15:52:37|5780.
15:52:38|5780.
15:52:39|5780.
15:52:40|5780.
15:52:41|5780.03
15:52:42|5780.
15:52:43|5780.
15:52:45|5758.13
15:52:46|5758.13
15:52:46|5758.13
15:52:49|5758.13
15:52:49|5780.
15:52:50|5755.08
15:52:51|5755.08
15:52:52|5755.08
15:52:53|5802.61
15:52:54|5802.61
15:52:55|5802.61
15:52:56|5802.61
15:52:57|5802.61
15:52:58|5780.
15:52:59|5780.
15:53:00|5749.69
15:53:01|5740.
15:53:02|5740.
15:53:03|5740.
15:53:04|5752.63
15:53:05|5752.63
15:53:06|5750.
15:53:07|5718.48
15:53:09|5740.
15:53:11|5740.
15:53:11|5740.
15:53:13|5748.
15:53:15|5748.
15:53:15|5748.
15:53:16|5748.
15:53:17|5748.
15:53:18|5748.
15:53:20|5748.
15:53:21|5748.
15:53:22|5748.
15:53:24|5752.63
15:53:24|5752.63
15:53:25|5752.63
15:53:26|5752.63
15:53:27|5752.63
15:53:28|5752.63
15:53:29|5752.63
15:53:30|5752.63
15:53:31|5752.63
15:53:32|5752.63
15:53:33|5752.63
15:53:34|5752.63
15:53:35|5752.63
15:53:36|5752.63
15:53:37|5752.63
15:53:38|5780.
15:53:39|5780.
15:53:40|5745.94
15:53:41|5747.84
15:53:42|5787.29
15:53:43|5800.
15:53:44|5772.77
15:53:45|5802.61
15:53:46|5772.77
15:53:47|5772.77
15:53:48|5772.77
15:53:49|5772.77
15:53:50|5772.77
15:53:51|5772.77
15:53:52|5800.
15:53:53|5800.
15:53:54|5800.
15:53:55|5800.
15:53:56|5800.
15:53:57|5771.81
15:53:58|5765.76
15:53:59|5765.76
15:54:00|5780.
15:54:01|5799.69
15:54:02|5799.69
15:54:03|5799.69
15:54:04|5799.69
15:54:06|5799.68
15:54:08|5779.
15:54:09|5779.
15:54:09|5779.
15:54:11|5754.89
15:54:12|5754.89
15:54:14|5754.89
15:54:15|5754.89
15:54:15|5754.89
15:54:16|5754.89
15:54:17|5766.9
15:54:20|5766.9
15:54:20|5766.9
15:54:21|5798.82
15:54:22|5800.
15:54:24|5800.
15:54:24|5800.
15:54:26|5800.
15:54:27|5809.9
15:54:28|5819.84
15:54:29|5820.5
15:54:30|5820.5
15:54:31|5820.5
15:54:32|5820.5
15:54:33|5813.27
15:54:34|5813.6
15:54:35|5827.67
15:54:36|5788.46
15:54:36|5765.82
15:54:38|5745.58
15:54:39|5740.
15:54:40|5761.67
15:54:41|5761.67
15:54:42|5761.67
15:54:43|5761.67
15:54:44|5788.97
15:54:45|5788.97
15:54:45|5724.01
15:54:47|5724.01
15:54:47|5724.01
15:54:49|5724.01
15:54:51|5788.63
15:54:51|5788.63
15:54:52|5717.3
15:54:53|5717.3
15:54:54|5700.
15:54:55|5680.
15:54:56|5678.15
15:54:57|5678.15
15:54:58|5678.15
15:54:59|5678.15
15:55:00|5678.15
15:55:01|5711.22
15:55:02|5711.22
15:55:03|5711.22
15:55:04|5711.22
15:55:05|5711.22
15:55:06|5711.22
15:55:07|5711.22
15:55:08|5711.22
15:55:09|5711.22
15:55:11|5711.22
15:55:12|5711.22
15:55:14|5711.22
15:55:14|5711.22
15:55:15|5745.75
15:55:17|5745.75
15:55:18|5745.75
15:55:19|5745.75
15:55:19|5745.75
15:55:21|5745.75
15:55:22|5745.75
15:55:23|5745.75
15:55:24|5745.75
15:55:26|5745.75
15:55:26|5745.75
15:55:27|5740.
15:55:28|5711.98
15:55:29|5711.98
15:55:31|5711.98
15:55:31|5711.98
15:55:33|5711.98
15:55:34|5711.98
15:55:35|5711.98
15:55:36|5706.16
15:55:37|5706.16
15:55:38|5706.16
15:55:39|5706.16
15:55:39|5706.16
15:55:41|5706.16
15:55:42|5706.16
15:55:43|5706.16
15:55:43|5706.16
15:55:45|5706.16
15:55:46|5706.16
15:55:48|5706.16
15:55:48|5706.16
15:55:49|5706.16
15:55:50|5706.16
15:55:51|5706.16
15:55:52|5706.16
15:55:53|5706.16
15:55:54|5706.16
15:55:55|5706.16
15:55:57|5706.16
15:55:57|5706.16
15:55:59|5706.16
15:56:01|5706.16
15:56:01|5706.16
15:56:02|5706.16
15:56:03|5706.16
15:56:04|5706.16
15:56:05|5706.16
15:56:06|5706.16
15:56:07|5706.16
15:56:09|5706.16
15:56:11|5706.16
15:56:12|5706.
15:56:13|5706.
15:56:14|5706.
15:56:15|5706.
15:56:16|5706.
15:56:17|5706.
15:56:18|5706.16
15:56:19|5706.16
15:56:20|5706.16
15:56:21|5706.16
15:56:22|5711.98
15:56:23|5711.98
15:56:24|5706.
15:56:25|5706.
15:56:26|5706.
15:56:27|5706.
15:56:28|5711.15
15:56:29|5711.97
15:56:30|5711.97
15:56:31|5711.97
15:56:32|5711.97
15:56:32|5711.97
15:56:34|5711.97
15:56:35|5711.97
15:56:36|5711.97
15:56:37|5711.97
15:56:38|5711.97
15:56:39|5711.97
15:56:41|5750.
15:56:42|5750.
15:56:43|5750.
15:56:44|5750.
15:56:46|5750.
15:56:46|5750.
15:56:47|5750.
15:56:48|5750.
15:56:49|5717.3
15:56:50|5717.3
15:56:52|5717.3
15:56:53|5717.3
15:56:54|5717.3
15:56:55|5717.3
15:56:55|5717.3
15:56:56|5717.3
15:56:58|5690.47
15:56:58|5690.47
15:57:00|5690.47
15:57:01|5690.47
15:57:02|5690.47
15:57:03|5690.47
15:57:03|5690.47
15:57:05|5690.47
15:57:05|5690.47
15:57:06|5690.47
15:57:08|5690.47
15:57:09|5690.47
15:57:10|5690.47
15:57:12|5749.3
15:57:13|5749.3
15:57:14|5749.3
15:57:16|5749.3
15:57:17|5749.3
15:57:18|5749.3
15:57:19|5749.3
15:57:19|5749.3
15:57:20|5709.42
15:57:22|5709.42
15:57:22|5709.42
15:57:23|5709.42
15:57:26|5709.42
15:57:26|5709.42
15:57:27|5709.42
15:57:28|5709.42
15:57:29|5709.42
15:57:30|5709.42
15:57:31|5709.42
15:57:32|5709.42
15:57:33|5709.42
15:57:34|5709.42
15:57:35|5740.
15:57:36|5740.
15:57:37|5701.98
15:57:38|5660.43
15:57:39|5660.43
15:57:41|5660.43
15:57:41|5650.01
15:57:43|5650.01
15:57:43|5650.01
15:57:45|5650.01
15:57:46|5650.01
15:57:47|5650.01
15:57:48|5650.01
15:57:49|5650.01
15:57:50|5650.01
15:57:51|5650.01
15:57:51|5650.01
15:57:53|5650.01
15:57:54|5650.01
15:57:55|5650.01
15:57:56|5650.01
15:57:56|5650.01
15:57:58|5650.01
15:57:58|5650.01
15:58:00|5650.01
15:58:00|5650.01
15:58:02|5650.01
15:58:02|5650.01
15:58:04|5650.01
15:58:05|5615.45
15:58:06|5615.45
15:58:07|5615.45
15:58:08|5650.01
15:58:09|5650.01
15:58:09|5650.01
15:58:12|5650.01
15:58:12|5600.01
15:58:14|5600.01
15:58:15|5600.01
15:58:16|5600.01
15:58:17|5600.01
15:58:18|5600.01
15:58:19|5600.01
15:58:20|5600.
15:58:21|5600.
15:58:22|5600.
15:58:23|5600.
15:58:24|5600.01
15:58:26|5600.01
15:58:26|5600.01
15:58:27|5600.01
15:58:28|5575.
15:58:29|5575.
15:58:30|5575.
15:58:31|5603.52
15:58:32|5603.52
15:58:33|5603.52
15:58:34|5603.52
15:58:35|5603.52
15:58:36|5603.52
15:58:37|5603.52
15:58:38|5603.52
15:58:39|5603.52
15:58:40|5603.52
15:58:41|5603.52
15:58:42|5603.52
15:58:43|5603.52
15:58:44|5603.52
15:58:45|5603.52
15:58:46|5603.52
15:58:47|5603.52
15:58:48|5603.52
15:58:49|5603.52
15:58:50|5603.52
15:58:51|5603.52
15:58:52|5603.52
15:58:53|5603.52
15:58:54|5603.52
15:58:55|5603.52
15:58:56|5603.52
15:58:57|5603.52
15:58:58|5603.52
15:58:59|5603.52
15:59:00|5603.52
15:59:01|5603.52
15:59:03|5575.97
15:59:04|5575.
15:59:05|5575.
15:59:06|5575.
15:59:07|5575.
15:59:08|5575.
15:59:09|5575.
15:59:10|5575.
15:59:11|5575.
15:59:12|5575.
15:59:14|5557.22
15:59:14|5557.22
15:59:16|5557.22
15:59:17|5557.22
15:59:18|5575.
15:59:20|5575.
15:59:20|5575.
15:59:22|5557.55
15:59:23|5557.55
15:59:24|5557.55
15:59:25|5557.55
15:59:26|5557.22
15:59:27|5555.
15:59:28|5555.
15:59:29|5575.
15:59:31|5575.
15:59:31|5575.
15:59:32|5555.92
15:59:33|5555.92
15:59:34|5557.22
15:59:35|5557.22
15:59:37|5557.22
15:59:37|5557.22
15:59:38|5575.
15:59:40|5575.
15:59:41|5575.
15:59:42|5575.
15:59:43|5575.
15:59:43|5560.
15:59:44|5560.
15:59:46|5560.
15:59:47|5560.
15:59:47|5560.
15:59:48|5560.
15:59:50|5560.
15:59:51|5560.
15:59:52|5555.
15:59:53|5550.
15:59:53|5559.67
15:59:55|5559.67
15:59:55|5559.67
15:59:57|5559.67
15:59:58|5560.
15:59:58|5560.
16:00:00|5560.
16:00:01|5560.
16:00:02|5560.
16:00:03|5560.
16:00:04|5560.
16:00:05|5560.
16:00:06|5560.
16:00:07|5560.
16:00:08|5540.3
16:00:09|5540.3
16:00:10|5540.3
16:00:11|5540.3
16:00:11|5555.27
16:00:14|5555.27
16:00:15|5559.
16:00:17|5559.
16:00:17|5559.
16:00:18|5559.
16:00:19|5559.
16:00:21|5559.
16:00:23|5577.95
16:00:23|5577.95
16:00:24|5577.95
16:00:25|5577.95
16:00:26|5559.
16:00:27|5577.95
16:00:28|5577.95
16:00:29|5577.95
16:00:30|5577.95
16:00:31|5577.95
16:00:32|5577.95
16:00:33|5577.95
16:00:34|5577.25
16:00:35|5577.25
16:00:36|5577.25
16:00:37|5577.25
16:00:39|5577.25
16:00:40|5600.
16:00:41|5600.
16:00:42|5600.
16:00:43|5600.
16:00:43|5600.
16:00:45|5600.
16:00:46|5603.51
16:00:47|5603.51
16:00:48|5603.51
16:00:48|5579.96
16:00:50|5579.96
16:00:50|5579.96
16:00:52|5603.52
16:00:53|5603.52
16:00:54|5603.52
16:00:55|5603.52
16:00:56|5600.
16:00:57|5600.
16:00:57|5607.
16:00:58|5607.
16:01:00|5607.
16:01:01|5607.
16:01:02|5607.
16:01:02|5607.
16:01:03|5580.13
16:01:05|5580.13
16:01:06|5580.13
16:01:07|5579.
16:01:08|5579.
16:01:08|5579.
16:01:10|5579.
16:01:11|5579.
16:01:12|5579.
16:01:13|5579.
16:01:15|5580.13
16:01:16|5580.13
16:01:17|5562.19
16:01:18|5562.19
16:01:20|5562.19
16:01:21|5560.91
16:01:22|5560.91
16:01:23|5560.91
16:01:24|5559.
16:01:25|5559.
16:01:26|5550.
16:01:28|5562.19
16:01:28|5545.
16:01:29|5562.19
16:01:31|5562.19
16:01:32|5562.19
16:01:32|5562.19
16:01:34|5562.19
16:01:35|5570.81
16:01:36|5570.81
16:01:37|5570.81
16:01:38|5570.81
16:01:40|5570.81
16:01:40|5570.81
16:01:41|5570.81
16:01:43|5570.81
16:01:44|5570.81
16:01:45|5570.81
16:01:46|5570.81
16:01:47|5570.81
16:01:48|5570.81
16:01:49|5570.81
16:01:50|5570.81
16:01:51|5570.81
16:01:52|5570.81
16:01:53|5570.81
16:01:54|5570.81
16:01:55|5559.37
16:01:56|5559.37
16:01:57|5559.37
16:01:58|5559.37
16:01:59|5559.37
16:02:00|5559.37
16:02:01|5559.37
16:02:02|5559.37
16:02:02|5545.
16:02:04|5559.14
16:02:05|5559.14
16:02:06|5559.14
16:02:06|5559.14
16:02:08|5559.14
16:02:09|5559.14
16:02:10|5559.14
16:02:11|5559.14
16:02:12|5540.
16:02:13|5540.01
16:02:15|5540.01
16:02:16|5540.
16:02:17|5540.
16:02:19|5540.
16:02:20|5540.
16:02:20|5540.
16:02:22|5547.57
16:02:23|5530.
16:02:24|5530.
16:02:25|5530.
16:02:26|5530.
16:02:27|5530.
16:02:28|5530.
16:02:30|5560.
16:02:31|5620.
16:02:32|5607.
16:02:33|5607.
16:02:34|5607.
16:02:35|5575.
16:02:36|5540.38
16:02:37|5540.38
16:02:38|5540.38
16:02:39|5540.38
16:02:40|5540.38
16:02:42|5540.38
16:02:43|5540.38
16:02:43|5585.19
16:02:44|5585.19
16:02:45|5585.19
16:02:46|5570.6
16:02:47|5570.6
16:02:49|5570.6
16:02:49|5570.6
16:02:50|5570.6
16:02:51|5570.6
16:02:53|5570.6
16:02:53|5570.6
16:02:55|5570.6
16:02:56|5570.6
16:02:57|5570.6
16:02:58|5570.6
16:02:59|5570.6
16:03:00|5570.6
16:03:01|5570.6
16:03:02|5598.18
16:03:03|5598.18
16:03:04|5598.18
16:03:05|5598.18
16:03:06|5598.18
16:03:07|5598.18
16:03:08|5598.18
16:03:09|5598.18
16:03:10|5598.18
16:03:11|5598.18
16:03:12|5598.18
16:03:13|5598.18
16:03:14|5598.18
16:03:15|5598.18
16:03:17|5598.18
16:03:18|5598.18
16:03:20|5598.18
16:03:21|5598.18
16:03:23|5570.77
16:03:23|5570.77
16:03:25|5570.77
16:03:26|5570.77
16:03:27|5570.77
16:03:28|5570.77
16:03:29|5570.77
16:03:30|5570.77
16:03:30|5570.77
16:03:32|5570.77
16:03:33|5570.77
16:03:34|5570.77
16:03:35|5570.77
16:03:36|5570.77
16:03:37|5570.77
16:03:38|5570.77
16:03:39|5570.77
16:03:40|5570.77
16:03:41|5570.77
16:03:42|5570.77
16:03:43|5560.38
16:03:44|5560.38
16:03:45|5560.38
16:03:46|5560.
16:03:47|5560.
16:03:48|5560.
16:03:49|5560.
16:03:50|5560.
16:03:51|5560.
16:03:52|5560.
16:03:53|5560.
16:03:54|5560.
16:03:55|5560.
16:03:56|5560.
16:03:57|5560.
16:03:58|5560.
16:03:59|5560.
16:04:00|5560.
16:04:02|5540.35
16:04:03|5540.35
16:04:04|5540.35
16:04:05|5540.35
16:04:05|5530.
16:04:07|5530.
16:04:07|5530.
16:04:08|5530.
16:04:09|5520.45
16:04:10|5520.45
16:04:11|5520.45
16:04:13|5520.45
16:04:13|5554.65
16:04:14|5554.65
16:04:16|5554.65
16:04:17|5554.65
16:04:19|5520.45
16:04:20|5520.45
16:04:21|5510.
16:04:23|5510.
16:04:23|5501.89
16:04:25|5500.
16:04:25|5500.
16:04:27|5500.
16:04:29|5500.
16:04:29|5500.
16:04:31|5500.
16:04:31|5500.
16:04:33|5500.
16:04:34|5500.
16:04:35|5500.
16:04:36|5500.
16:04:37|5500.
16:04:38|5500.
16:04:39|5500.
16:04:40|5500.
16:04:42|5500.
16:04:42|5500.
16:04:43|5500.
16:04:45|5500.
16:04:45|5500.
16:04:47|5500.
16:04:48|5510.
16:04:48|5491.07
16:04:49|5500.
16:04:50|5500.
16:04:51|5500.
16:04:52|5500.
16:04:53|5500.
16:04:55|5502.02
16:04:56|5502.02
16:04:57|5502.02
16:04:57|5502.02
16:04:59|5502.02
16:04:59|5502.02
16:05:00|5502.02
16:05:01|5502.02
16:05:02|5502.02
16:05:03|5503.67
16:05:04|5503.67
16:05:06|5503.67
16:05:06|5503.67
16:05:07|5503.67
16:05:08|5503.67
16:05:09|5503.67
16:05:11|5503.67
16:05:12|5503.67
16:05:13|5503.67
16:05:14|5529.08
16:05:15|5529.08
16:05:16|5529.08
16:05:16|5529.08
16:05:17|5529.08
16:05:18|5504.53
16:05:20|5504.53
16:05:21|5504.53
16:05:22|5504.53
16:05:24|5500.
16:05:25|5500.
16:05:26|5491.07
16:05:27|5491.07
16:05:28|5491.07
16:05:28|5480.
16:05:30|5480.
16:05:30|5480.
16:05:32|5480.
16:05:33|5480.
16:05:34|5480.
16:05:35|5480.
16:05:35|5480.
16:05:36|5480.
16:05:37|5463.53
16:05:38|5491.07
16:05:39|5491.07
16:05:41|5491.07
16:05:42|5491.07
16:05:43|5491.07
16:05:44|5505.16
16:05:45|5505.16
16:05:46|5505.16
16:05:48|5491.07
16:05:49|5480.
16:05:50|5480.
16:05:51|5502.12
16:05:51|5480.
16:05:53|5464.46
16:05:54|5464.46
16:05:55|5464.46
16:05:55|5464.46
16:05:57|5464.46
16:05:57|5464.46
16:05:58|5464.46
16:05:59|5464.46
16:06:00|5464.46
16:06:02|5464.46
16:06:02|5464.46
16:06:03|5464.46
16:06:04|5464.46
16:06:05|5464.46
16:06:07|5464.46
16:06:08|5464.46
16:06:09|5464.46
16:06:10|5464.46
16:06:11|5464.46
16:06:12|5464.46
16:06:13|5464.82
16:06:14|5464.82
16:06:15|5464.46
16:06:16|5464.46
16:06:17|5464.46
16:06:18|5464.46
16:06:19|5464.46
16:06:21|5490.42
16:06:22|5490.42
16:06:24|5490.42
16:06:25|5490.42
16:06:26|5490.42
16:06:27|5490.42
16:06:29|5464.46
16:06:30|5464.46
16:06:31|5463.52
16:06:32|5463.
16:06:33|5463.
16:06:34|5463.
16:06:35|5463.
16:06:36|5460.01
16:06:37|5460.01
16:06:39|5460.01
16:06:40|5460.01
16:06:40|5460.01
16:06:42|5460.
16:06:42|5460.
16:06:44|5460.
16:06:45|5460.
16:06:46|5460.
16:06:47|5460.
16:06:48|5460.
16:06:49|5460.
16:06:50|5460.
16:06:51|5460.
16:06:52|5460.
16:06:53|5460.
16:06:54|5460.
16:06:55|5460.
16:06:56|5460.
16:06:57|5460.
16:06:58|5460.
16:06:59|5460.
16:07:00|5460.
16:07:01|5460.
16:07:02|5460.
16:07:03|5463.
16:07:04|5463.
16:07:05|5463.
16:07:06|5463.
16:07:07|5463.
16:07:08|5463.
16:07:09|5463.
16:07:10|5463.
16:07:11|5463.
16:07:12|5463.
16:07:13|5463.
16:07:14|5463.
16:07:15|5463.
16:07:16|5463.
16:07:17|5463.
16:07:18|5463.
16:07:19|5463.
16:07:21|5463.
16:07:22|5463.
16:07:24|5463.
16:07:25|5460.
16:07:26|5460.
16:07:27|5460.
16:07:28|5460.
16:07:29|5460.
16:07:30|5460.
16:07:31|5460.
16:07:32|5460.
16:07:33|5460.
16:07:34|5460.
16:07:35|5460.
16:07:36|5460.
16:07:37|5460.
16:07:39|5460.
16:07:39|5460.
16:07:41|5460.
16:07:42|5460.
16:07:43|5460.
16:07:44|5450.02
16:07:45|5450.02
16:07:46|5450.02
16:07:47|5460.
16:07:48|5450.01
16:07:49|5450.01
16:07:50|5450.01
16:07:51|5450.01
16:07:52|5450.01
16:07:53|5450.01
16:07:55|5450.01
16:07:55|5450.01
16:07:56|5450.01
16:07:58|5463.
16:07:58|5490.6
16:08:00|5490.6
16:08:00|5490.6
16:08:02|5490.6
16:08:03|5500.
16:08:04|5500.
16:08:04|5500.
16:08:06|5500.
16:08:06|5500.
16:08:07|5500.
16:08:08|5461.32
16:08:10|5461.32
16:08:11|5461.32
16:08:11|5461.32
16:08:13|5461.32
16:08:13|5461.32
16:08:15|5490.6
16:08:16|5490.6
16:08:17|5490.6
16:08:17|5490.6
16:08:19|5490.6
16:08:20|5490.6
16:08:21|5490.6
16:08:22|5490.6
16:08:23|5490.6
16:08:24|5490.6
16:08:26|5490.6
16:08:27|5490.6
16:08:28|5490.6
16:08:30|5490.6
16:08:31|5490.6
16:08:32|5490.6
16:08:32|5470.
16:08:34|5470.
16:08:35|5470.
16:08:36|5450.
16:08:37|5450.
16:08:38|5450.
16:08:39|5450.
16:08:40|5450.
16:08:41|5450.
16:08:42|5450.
16:08:43|5450.
16:08:44|5450.
16:08:45|5444.
16:08:46|5444.
16:08:47|5444.
16:08:48|5444.
16:08:49|5444.
16:08:50|5444.
16:08:51|5444.
16:08:52|5444.
16:08:53|5444.
16:08:55|5460.
16:08:56|5460.
16:08:57|5460.
16:08:57|5440.01
16:08:58|5440.01
16:08:59|5444.
16:09:00|5444.
16:09:02|5444.
16:09:02|5444.
16:09:04|5444.
16:09:04|5444.
16:09:06|5444.
16:09:07|5440.01
16:09:07|5440.01
16:09:08|5440.01
16:09:10|5440.01
16:09:11|5440.01
16:09:12|5440.01
16:09:12|5440.01
16:09:13|5440.01
16:09:15|5440.01
16:09:16|5440.01
16:09:17|5440.01
16:09:17|5440.01
16:09:18|5440.01
16:09:20|5440.01
16:09:20|5440.01
16:09:22|5440.01
16:09:23|5440.01
16:09:24|5440.01
16:09:26|5444.
16:09:27|5444.
16:09:28|5444.
16:09:29|5444.
16:09:30|5444.
16:09:30|5444.
16:09:31|5444.
16:09:33|5475.
16:09:34|5475.
16:09:34|5475.
16:09:36|5475.
16:09:37|5475.
16:09:38|5475.
16:09:39|5475.
16:09:40|5475.
16:09:41|5475.
16:09:42|5475.
16:09:43|5475.
16:09:44|5475.
16:09:45|5475.
16:09:46|5475.
16:09:47|5475.
16:09:48|5475.
16:09:49|5475.
16:09:50|5475.
16:09:51|5475.
16:09:52|5475.
16:09:53|5475.
16:09:54|5475.
16:09:55|5475.
16:09:57|5475.
16:09:57|5475.
16:09:58|5475.
16:09:59|5475.
16:10:00|5475.
16:10:01|5475.
16:10:03|5475.
16:10:04|5475.
16:10:05|5475.
16:10:05|5475.
16:10:07|5535.84
16:10:08|5535.84
16:10:09|5494.74
16:10:10|5494.74
16:10:11|5494.74
16:10:12|5554.65
16:10:13|5554.65
16:10:14|5554.65
16:10:15|5554.65
16:10:16|5554.65
16:10:17|5570.77
16:10:18|5570.77
16:10:19|5570.77
16:10:20|5550.
16:10:21|5551.82
16:10:22|5551.82
16:10:24|5551.82
16:10:25|5551.82
16:10:27|5551.82
16:10:28|5551.82
16:10:29|5551.82
16:10:31|5551.82
16:10:31|5560.
16:10:33|5560.
16:10:34|5560.
16:10:36|5575.65
16:10:37|5575.65
16:10:37|5575.65
16:10:39|5575.65
16:10:40|5575.65
16:10:41|5575.65
16:10:42|5575.65
16:10:43|5575.65
16:10:43|5575.65
16:10:44|5575.65
16:10:46|5575.65
16:10:46|5575.65
16:10:48|5576.14
16:10:48|5576.14
16:10:50|5576.14
16:10:51|5576.14
16:10:52|5576.14
16:10:53|5576.14
16:10:54|5576.14
16:10:55|5576.14
16:10:56|5576.14
16:10:57|5576.14
16:10:58|5576.14
16:10:59|5576.14
16:11:00|5576.14
16:11:01|5594.01
16:11:02|5594.01
16:11:03|5594.01
16:11:04|5594.01
16:11:05|5594.01
16:11:06|5594.01
16:11:07|5594.01
16:11:08|5594.01
16:11:09|5578.46
16:11:10|5578.46
16:11:11|5578.46
16:11:12|5578.46
16:11:13|5578.46
16:11:14|5578.46
16:11:15|5578.46
16:11:16|5578.46
16:11:17|5578.46
16:11:18|5578.46
16:11:19|5578.46
16:11:20|5578.46
16:11:21|5578.46
16:11:22|5578.46
16:11:23|5578.46
16:11:24|5578.46
16:11:26|5595.
16:11:26|5559.82
16:11:28|5559.82
16:11:29|5559.82
16:11:30|5559.82
16:11:32|5559.82
16:11:32|5559.82
16:11:34|5559.82
16:11:36|5559.82
16:11:36|5559.82
16:11:37|5559.82
16:11:38|5559.82
16:11:39|5559.82
16:11:40|5559.82
16:11:41|5559.82
16:11:42|5559.82
16:11:43|5559.82
16:11:44|5558.65
16:11:46|5558.65
16:11:47|5558.65
16:11:48|5558.65
16:11:49|5558.65
16:11:50|5558.65
16:11:51|5558.65
16:11:52|5558.65
16:11:53|5558.65
16:11:53|5558.65
16:11:55|5558.65
16:11:56|5558.65
16:11:56|5558.65
16:11:58|5558.65
16:11:59|5558.65
16:12:00|5558.65
16:12:00|5558.65
16:12:02|5558.65
16:12:03|5558.65
16:12:04|5558.65
16:12:05|5558.65
16:12:06|5558.65
16:12:07|5558.65
16:12:08|5558.65
16:12:10|5558.65
16:12:10|5558.65
16:12:11|5558.65
16:12:12|5558.65
16:12:13|5558.65
16:12:14|5558.65
16:12:15|5558.65
16:12:16|5558.65
16:12:17|5558.65
16:12:19|5558.65
16:12:21|5558.65
16:12:21|5558.65
16:12:22|5558.65
16:12:23|5558.65
16:12:25|5558.65
16:12:27|5577.83
16:12:27|5577.83
16:12:28|5578.43
16:12:30|5578.41
16:12:31|5578.41
16:12:33|5578.41
16:12:34|5578.41
16:12:36|5578.41
16:12:36|5578.41
16:12:37|5578.41
16:12:38|5578.41
16:12:39|5578.41
16:12:40|5578.41
16:12:41|5578.41
16:12:42|5578.41
16:12:43|5550.46
16:12:44|5550.46
16:12:45|5550.46
16:12:46|5550.46
16:12:47|5550.46
16:12:48|5540.
16:12:49|5540.
16:12:51|5540.
16:12:51|5540.
16:12:53|5540.
16:12:54|5540.
16:12:55|5540.
16:12:56|5540.
16:12:56|5540.
16:12:58|5540.
16:12:59|5540.
16:13:00|5540.
16:13:01|5540.
16:13:02|5540.
16:13:03|5540.
16:13:05|5540.
16:13:05|5540.
16:13:06|5540.
16:13:07|5540.
16:13:08|5540.
16:13:09|5540.
16:13:10|5540.
16:13:11|5540.
16:13:12|5540.
16:13:13|5540.
16:13:14|5540.
16:13:15|5540.
16:13:16|5561.07
16:13:17|5561.07
16:13:18|5561.07
16:13:19|5561.07
16:13:20|5561.07
16:13:21|5561.07
16:13:22|5561.07
16:13:23|5561.07
16:13:24|5561.07
16:13:26|5561.07
16:13:28|5561.07
16:13:29|5561.07
16:13:29|5561.07
16:13:30|5561.07
16:13:33|5561.07
16:13:33|5561.07
16:13:34|5561.07
16:13:35|5561.07
16:13:36|5561.07
16:13:37|5561.07
16:13:38|5561.07
16:13:39|5561.07
16:13:40|5561.07
16:13:41|5561.07
16:13:43|5561.07
16:13:44|5561.07
16:13:45|5561.07
16:13:46|5561.07
16:13:47|5561.07
16:13:47|5519.43
16:13:49|5519.43
16:13:50|5519.43
16:13:51|5561.07
16:13:52|5561.07
16:13:53|5550.
16:13:53|5550.
16:13:55|5550.
16:13:56|5550.
16:13:57|5550.
16:13:58|5550.
16:13:59|5550.
16:14:00|5550.
16:14:01|5550.
16:14:01|5550.
16:14:02|5550.
16:14:03|5550.
16:14:04|5550.
16:14:06|5550.
16:14:06|5550.
16:14:09|5550.
16:14:09|5550.
16:14:10|5550.
16:14:11|5550.
16:14:12|5550.
16:14:13|5550.
16:14:14|5550.
16:14:15|5550.
16:14:16|5550.
16:14:17|5519.43
16:14:18|5519.43
16:14:19|5519.43
16:14:20|5519.43
16:14:21|5519.42
16:14:22|5519.42
16:14:23|5519.42
16:14:24|5519.42
16:14:25|5519.42
16:14:26|5519.42
16:14:28|5519.42
16:14:29|5519.42
16:14:30|5503.84
16:14:32|5503.84
16:14:32|5503.84
16:14:33|5503.84
16:14:35|5503.84
16:14:36|5519.43
16:14:37|5519.43
16:14:38|5519.43
16:14:39|5519.43
16:14:40|5519.43
16:14:41|5519.43
16:14:42|5501.1
16:14:43|5501.1
16:14:43|5501.1
16:14:44|5501.1
16:14:45|5501.1
16:14:46|5501.1
16:14:48|5501.1
16:14:49|5501.1
16:14:50|5501.1
16:14:51|5501.1
16:14:52|5501.1
16:14:52|5501.1
16:14:54|5501.1
16:14:55|5501.1
16:14:57|5501.1
16:14:57|5501.1
16:14:58|5501.1
16:14:59|5501.1
16:15:00|5501.1
16:15:01|5501.1
16:15:02|5501.1
16:15:03|5501.1
16:15:04|5501.1
16:15:05|5501.1
16:15:06|5501.1
16:15:07|5501.1
16:15:08|5501.1
16:15:09|5501.1
16:15:10|5501.1
16:15:11|5501.1
16:15:12|5501.1
16:15:13|5501.1
16:15:14|5501.1
16:15:15|5501.1
16:15:16|5501.1
16:15:17|5501.1
16:15:18|5501.1
16:15:19|5535.84
16:15:20|5535.84
16:15:21|5535.84
16:15:22|5535.84
16:15:23|5519.53
16:15:24|5519.53
16:15:25|5519.53
16:15:26|5550.
16:15:28|5550.
16:15:28|5550.
16:15:30|5550.
16:15:32|5550.
16:15:32|5550.
16:15:34|5550.
16:15:35|5550.
16:15:36|5550.
16:15:37|5550.
16:15:38|5550.
16:15:40|5550.
16:15:40|5550.
16:15:41|5550.
16:15:42|5550.
16:15:43|5550.
16:15:44|5550.
16:15:45|5550.
16:15:46|5550.
16:15:48|5550.
16:15:48|5550.
16:15:50|5550.
16:15:52|5550.
16:15:52|5575.77
16:15:54|5575.77
16:15:55|5575.77
16:15:56|5575.77
16:15:56|5575.77
16:15:58|5575.77
16:15:58|5575.77
16:16:00|5575.77
16:16:01|5575.77
16:16:02|5575.77
16:16:03|5575.77
16:16:04|5575.77
16:16:05|5575.77
16:16:06|5575.77
16:16:07|5575.77
16:16:08|5575.77
16:16:09|5575.77
16:16:10|5575.77
16:16:11|5553.22
16:16:11|5585.71
16:16:12|5586.48
16:16:15|5586.48
16:16:15|5586.48
16:16:16|5586.48
16:16:17|5576.79
16:16:19|5598.14
16:16:20|5595.
16:16:21|5600.1
16:16:22|5607.
16:16:23|5607.
16:16:24|5607.
16:16:25|5607.
16:16:26|5607.
16:16:27|5620.33
16:16:28|5620.33
16:16:30|5620.33
16:16:31|5620.33
16:16:33|5620.33
16:16:34|5620.33
16:16:35|5620.33
16:16:36|5620.33
16:16:36|5620.33
16:16:38|5620.33
16:16:40|5620.33
16:16:40|5594.51
16:16:41|5594.51
16:16:42|5594.51
16:16:44|5594.51
16:16:44|5594.51
16:16:46|5594.51
16:16:47|5594.51
16:16:48|5594.51
16:16:49|5594.51
16:16:51|5594.51
16:16:51|5594.51
16:16:52|5610.92
16:16:53|5610.92
16:16:54|5610.92
16:16:55|5623.59
16:16:57|5623.59
16:16:58|5623.59
16:16:58|5623.59
16:16:59|5624.48
16:17:01|5624.48
16:17:02|5624.48
16:17:04|5640.
16:17:04|5640.
16:17:05|5640.
16:17:06|5624.55
16:17:07|5624.55
16:17:08|5624.55
16:17:09|5623.59
16:17:10|5623.59
16:17:11|5623.59
16:17:12|5649.97
16:17:13|5649.97
16:17:14|5649.97
16:17:16|5650.
16:17:16|5650.
16:17:18|5650.
16:17:19|5650.
16:17:20|5650.
16:17:20|5650.
16:17:22|5660.
16:17:23|5640.
16:17:24|5650.
16:17:24|5650.
16:17:26|5650.
16:17:26|5650.
16:17:28|5650.
16:17:29|5650.
16:17:31|5650.
16:17:31|5650.
16:17:32|5650.
16:17:33|5650.
16:17:34|5640.
16:17:35|5640.
16:17:36|5640.
16:17:37|5640.
16:17:39|5640.
16:17:40|5640.
16:17:41|5640.
16:17:41|5640.
16:17:43|5640.
16:17:44|5640.
16:17:44|5640.
16:17:46|5640.
16:17:47|5640.
16:17:48|5640.
16:17:49|5640.
16:17:50|5640.
16:17:51|5640.
16:17:52|5640.
16:17:53|5640.
16:17:54|5640.
16:17:55|5640.
16:17:57|5640.
16:17:57|5640.
16:17:58|5640.
16:17:59|5640.
16:18:00|5659.92
16:18:01|5659.92
16:18:02|5659.92
16:18:03|5659.92
16:18:04|5659.92
16:18:05|5659.92
16:18:06|5659.92
16:18:08|5659.92
16:18:09|5659.92
16:18:11|5611.13
16:18:11|5611.13
16:18:12|5660.
16:18:13|5660.99
16:18:14|5660.99
16:18:15|5660.99
16:18:16|5660.99
16:18:17|5660.99
16:18:18|5660.99
16:18:19|5660.99
16:18:20|5660.99
16:18:21|5660.99
16:18:22|5660.99
16:18:23|5660.99
16:18:24|5660.99
16:18:25|5660.99
16:18:26|5660.99
16:18:27|5660.99
16:18:28|5660.99
16:18:29|5660.99
16:18:31|5660.99
16:18:33|5660.99
16:18:33|5660.99
16:18:35|5660.99
16:18:37|5660.99
16:18:38|5660.99
16:18:39|5660.99
16:18:39|5660.99
16:18:41|5660.99
16:18:42|5660.99
16:18:43|5660.99
16:18:44|5660.99
16:18:45|5660.99
16:18:45|5660.99
16:18:48|5660.99
16:18:48|5660.99
16:18:49|5660.99
16:18:50|5660.99
16:18:51|5660.99
16:18:52|5660.99
16:18:54|5660.99
16:18:55|5660.99
16:18:57|5660.99
16:18:57|5660.99
16:18:58|5660.99
16:18:59|5675.94
16:19:00|5660.99
16:19:01|5660.99
16:19:02|5660.99
16:19:03|5677.
16:19:05|5677.
16:19:06|5677.
16:19:07|5677.
16:19:08|5677.
16:19:09|5677.
16:19:10|5677.
16:19:12|5677.
16:19:12|5677.
16:19:13|5677.
16:19:14|5677.
16:19:15|5677.
16:19:17|5677.
16:19:18|5677.
16:19:19|5677.
16:19:20|5677.
16:19:20|5677.
16:19:22|5677.
16:19:23|5677.
16:19:24|5677.
16:19:25|5677.
16:19:26|5679.58
16:19:28|5679.58
16:19:28|5680.1
16:19:29|5680.1
16:19:30|5680.1
16:19:32|5680.1
16:19:33|5680.1
16:19:34|5680.1
16:19:36|5678.6
16:19:36|5678.6
16:19:37|5678.6
16:19:38|5678.6
16:19:39|5678.6
16:19:40|5678.6
16:19:41|5678.6
16:19:42|5678.6
16:19:43|5678.6
16:19:44|5678.6
16:19:45|5678.6
16:19:46|5678.6
16:19:47|5680.
16:19:48|5680.
16:19:49|5680.
16:19:50|5680.
16:19:51|5680.
16:19:53|5699.05
16:19:54|5699.05
16:19:55|5699.05
16:19:56|5699.05
16:19:58|5699.05
16:19:58|5699.05
16:19:59|5699.05
16:20:00|5699.05
16:20:01|5699.05
16:20:02|5699.05
16:20:03|5699.05
16:20:05|5700.
16:20:06|5700.
16:20:07|5700.51
16:20:08|5700.51
16:20:09|5700.95
16:20:10|5700.95
16:20:10|5700.95
16:20:12|5700.95
16:20:12|5700.95
16:20:14|5700.
16:20:15|5700.99
16:20:16|5700.99
16:20:17|5720.
16:20:18|5720.
16:20:19|5725.
16:20:20|5700.99
16:20:21|5729.86
16:20:22|5730.
16:20:22|5730.
16:20:24|5730.
16:20:25|5730.
16:20:26|5730.
16:20:26|5714.12
16:20:27|5714.12
16:20:29|5714.12
16:20:29|5714.12
16:20:31|5714.12
16:20:31|5740.
16:20:34|5740.
16:20:35|5740.
16:20:35|5740.
16:20:38|5740.
16:20:38|5740.
16:20:40|5740.
16:20:41|5740.
16:20:43|5740.
16:20:43|5740.
16:20:45|5740.
16:20:46|5740.
16:20:47|5740.37
16:20:47|5740.37
16:20:49|5750.
16:20:49|5760.99
16:20:51|5760.99
16:20:52|5760.99
16:20:53|5760.99
16:20:53|5760.99
16:20:55|5741.37
16:20:56|5741.37
16:20:57|5741.37
16:20:58|5741.37
16:20:59|5741.37
16:21:00|5741.37
16:21:00|5741.37
16:21:03|5761.67
16:21:03|5761.67
16:21:04|5770.
16:21:05|5770.
16:21:06|5770.
16:21:07|5762.87
16:21:08|5775.
16:21:10|5775.
16:21:11|5770.75
16:21:11|5770.75
16:21:13|5775.
16:21:14|5780.
16:21:15|5810.77
16:21:15|5813.
16:21:17|5813.
16:21:18|5800.
16:21:18|5800.
16:21:21|5800.
16:21:21|5800.
16:21:22|5820.
16:21:23|5820.
16:21:24|5832.
16:21:25|5835.
16:21:26|5839.99
16:21:27|5839.99
16:21:28|5806.22
16:21:29|5806.22
16:21:30|5788.46
16:21:32|5783.75
16:21:33|5770.
16:21:35|5770.
16:21:36|5813.
16:21:38|5819.83
16:21:38|5819.83
16:21:39|5819.83
16:21:40|5819.83
16:21:41|5819.83
16:21:42|5819.83
16:21:43|5819.83
16:21:44|5819.83
16:21:45|5767.28
16:21:46|5767.28
16:21:47|5767.28
16:21:48|5767.28
16:21:49|5767.28
16:21:50|5767.28
16:21:52|5767.28
16:21:53|5767.28
16:21:54|5767.28
16:21:55|5767.28
16:21:56|5767.28
16:21:56|5737.52
16:21:58|5737.52
16:21:59|5772.15
16:22:00|5772.15
16:22:01|5772.15
16:22:02|5772.15
16:22:03|5772.15
16:22:04|5772.15
16:22:05|5772.15
16:22:06|5737.51
16:22:07|5737.51
16:22:09|5737.51
16:22:09|5714.
16:22:11|5714.
16:22:13|5714.
16:22:13|5714.
16:22:14|5714.
16:22:15|5714.
16:22:16|5742.46
16:22:17|5701.83
16:22:18|5743.78
16:22:19|5743.78
16:22:20|5743.78
16:22:21|5743.78
16:22:22|5701.83
16:22:23|5701.83
16:22:24|5718.34
16:22:25|5718.34
16:22:26|5718.34
16:22:27|5718.34
16:22:28|5718.34
16:22:29|5718.34
16:22:30|5718.34
16:22:31|5743.85
16:22:32|5743.28
16:22:33|5743.28
16:22:34|5743.28
16:22:36|5702.43
16:22:37|5702.43
16:22:38|5702.43
16:22:39|5702.43
16:22:40|5702.43
16:22:42|5742.46
16:22:42|5742.46
16:22:43|5742.46
16:22:44|5742.46
16:22:45|5742.46
16:22:46|5742.46
16:22:47|5742.46
16:22:48|5742.46
16:22:49|5742.46
16:22:51|5700.
16:22:52|5700.
16:22:52|5700.
16:22:53|5702.43
16:22:54|5702.43
16:22:56|5702.43
16:22:57|5702.43
16:22:58|5702.43
16:22:58|5702.43
16:23:00|5702.43
16:23:02|5702.43
16:23:02|5702.43
16:23:03|5702.43
16:23:04|5702.43
16:23:05|5702.43
16:23:06|5702.43
16:23:07|5702.43
16:23:08|5702.43
16:23:09|5702.43
16:23:10|5702.43
16:23:11|5702.43
16:23:12|5699.05
16:23:13|5699.05
16:23:14|5699.05
16:23:15|5699.05
16:23:16|5699.05
16:23:17|5699.05
16:23:18|5699.05
16:23:19|5699.05
16:23:20|5680.
16:23:21|5680.
16:23:22|5680.
16:23:23|5680.
16:23:24|5680.
16:23:25|5680.
16:23:26|5702.43
16:23:27|5702.43
16:23:28|5702.43
16:23:29|5702.43
16:23:30|5702.43
16:23:31|5702.43
16:23:32|5712.56
16:23:33|5712.56
16:23:34|5712.56
16:23:36|5673.13
16:23:38|5673.13
16:23:38|5673.13
16:23:40|5702.43
16:23:40|5702.43
16:23:43|5720.34
16:23:43|5720.34
16:23:45|5720.34
16:23:46|5767.28
16:23:47|5767.28
16:23:47|5767.28
16:23:48|5767.28
16:23:49|5767.28
16:23:51|5767.28
16:23:51|5767.28
16:23:53|5782.73
16:23:55|5782.73
16:23:55|5782.73
16:23:56|5782.73
16:23:57|5782.73
16:23:58|5782.73
16:23:59|5782.73
16:24:00|5782.73
16:24:01|5782.73
16:24:02|5782.73
16:24:03|5782.73
16:24:04|5753.94
16:24:05|5753.94
16:24:06|5753.94
16:24:07|5753.94
16:24:08|5765.25
16:24:09|5765.25
16:24:10|5765.25
16:24:11|5786.32
16:24:12|5786.32
16:24:13|5786.32
16:24:15|5786.32
16:24:16|5786.32
16:24:17|5786.32
16:24:17|5786.32
16:24:19|5761.91
16:24:19|5761.91
16:24:21|5761.91
16:24:22|5761.91
16:24:23|5761.91
16:24:24|5800.
16:24:25|5800.
16:24:25|5800.
16:24:27|5819.83
16:24:28|5800.07
16:24:28|5753.65
16:24:30|5753.65
16:24:30|5753.65
16:24:32|5753.65
16:24:32|5753.65
16:24:34|5753.65
16:24:34|5800.
16:24:37|5820.
16:24:38|5820.
16:24:39|5800.
16:24:40|5800.
16:24:41|5800.
16:24:41|5800.
16:24:42|5800.
16:24:44|5800.
16:24:45|5800.
16:24:45|5800.
16:24:48|5800.
16:24:48|5800.
16:24:49|5800.
16:24:50|5800.
16:24:51|5800.
16:24:52|5800.
16:24:53|5800.
16:24:54|5820.46
16:24:55|5820.46
16:24:57|5820.46
16:24:58|5820.46
16:24:59|5820.46
16:25:00|5820.46
16:25:01|5820.46
16:25:02|5800.
16:25:04|5797.14
16:25:04|5797.14
16:25:05|5797.14
16:25:06|5797.14
16:25:07|5797.14
16:25:08|5797.14
16:25:09|5797.14
16:25:10|5797.14
16:25:11|5830.
16:25:12|5820.46
16:25:13|5820.46
16:25:14|5830.
16:25:15|5830.
16:25:16|5830.
16:25:17|5830.
16:25:18|5842.
16:25:19|5842.
16:25:21|5841.12
16:25:22|5841.12
16:25:23|5841.12
16:25:24|5841.12
16:25:24|5855.13
16:25:25|5870.
16:25:27|5870.
16:25:28|5875.
16:25:29|5875.
16:25:30|5875.
16:25:31|5880.
16:25:32|5875.
16:25:33|5875.
16:25:33|5886.28
16:25:35|5885.54
16:25:36|5885.46
16:25:37|5900.
16:25:39|5900.
16:25:39|5900.
16:25:40|5900.
16:25:41|5900.
16:25:42|5900.
16:25:43|5899.99
16:25:44|5900.
16:25:45|5908.
16:25:46|5911.27
16:25:48|5901.92
16:25:49|5901.92
16:25:50|5901.92
16:25:51|5900.
16:25:51|5900.
16:25:53|5900.
16:25:54|5940.
16:25:55|5940.
16:25:56|5940.
16:25:57|5940.
16:25:58|5959.81
16:25:59|5959.81
16:25:59|5914.52
16:26:01|5940.
16:26:03|5940.
16:26:03|5962.76
16:26:04|5980.
16:26:05|5988.98
16:26:06|5945.54
16:26:07|5953.03
16:26:08|5953.03
16:26:09|5953.03
16:26:11|5953.03
16:26:12|5953.03
16:26:12|5948.76
16:26:13|5948.76
16:26:15|5940.
16:26:16|5883.
16:26:18|5908.6
16:26:18|5908.6
16:26:19|5908.6
16:26:20|5908.6
16:26:21|5908.6
16:26:22|5908.6
16:26:23|5908.6
16:26:24|5908.6
16:26:25|5922.3
16:26:26|5908.6
16:26:27|5908.6
16:26:28|5908.6
16:26:29|5908.6
16:26:30|5908.6
16:26:31|5908.6
16:26:32|5908.6
16:26:33|5908.6
16:26:34|5908.6
16:26:35|5908.6
16:26:36|5925.17
16:26:37|5925.17
16:26:38|5925.17
16:26:39|5925.17
16:26:41|5925.17
16:26:43|5925.17
16:26:43|5925.17
16:26:45|5925.17
16:26:46|5930.19
16:26:47|5930.19
16:26:49|5930.19
16:26:50|5930.19
16:26:50|5925.17
16:26:52|5925.17
16:26:54|5925.17
16:26:55|5925.17
16:26:56|5925.17
16:26:57|5925.17
16:26:58|5925.17
16:26:59|5930.19
16:27:00|5930.19
16:27:01|5900.
16:27:01|5900.
16:27:03|5900.
16:27:04|5859.61
16:27:05|5859.61
16:27:07|5841.03
16:27:07|5841.03
16:27:08|5841.03
16:27:09|5876.14
16:27:10|5876.14
16:27:11|5876.14
16:27:12|5890.
16:27:13|5891.61
16:27:14|5876.14
16:27:15|5876.14
16:27:16|5876.14
16:27:17|5876.14
16:27:18|5876.14
16:27:19|5876.14
16:27:20|5876.14
16:27:21|5876.14
16:27:22|5876.14
16:27:23|5876.14
16:27:24|5876.14
16:27:25|5876.14
16:27:26|5876.14
16:27:27|5876.14
16:27:28|5876.14
16:27:29|5876.14
16:27:30|5876.14
16:27:31|5876.14
16:27:32|5900.
16:27:33|5900.
16:27:34|5900.
16:27:35|5900.
16:27:36|5900.
16:27:37|5900.
16:27:38|5900.
16:27:40|5900.
16:27:42|5900.
16:27:42|5900.
16:27:44|5876.14
16:27:46|5860.
16:27:46|5825.34
16:27:47|5825.34
16:27:48|5825.34
16:27:49|5825.34
16:27:50|5873.89
16:27:51|5873.89
16:27:52|5873.89
16:27:53|5873.89
16:27:54|5873.89
16:27:55|5872.7
16:27:56|5872.7
16:27:58|5872.7
16:27:59|5872.7
16:28:00|5872.7
16:28:01|5872.7
16:28:03|5872.7
16:28:03|5872.7
16:28:04|5872.7
16:28:05|5872.7
16:28:06|5872.7
16:28:07|5862.62
16:28:08|5862.62
16:28:09|5862.62
16:28:10|5872.27
16:28:11|5872.27
16:28:12|5883.69
16:28:13|5883.69
16:28:14|5883.69
16:28:15|5883.69
16:28:16|5883.69
16:28:17|5883.69
16:28:18|5883.69
16:28:19|5883.69
16:28:20|5883.69
16:28:21|5883.69
16:28:22|5883.69
16:28:23|5883.69
16:28:24|5883.69
16:28:25|5883.69
16:28:26|5883.69
16:28:27|5883.69
16:28:28|5883.69
16:28:29|5883.69
16:28:30|5883.69
16:28:31|5883.69
16:28:32|5883.69
16:28:33|5850.
16:28:34|5850.
16:28:35|5861.12
16:28:36|5861.12
16:28:38|5861.12
16:28:39|5861.12
16:28:41|5861.12
16:28:41|5861.12
16:28:42|5861.12
16:28:44|5861.12
16:28:46|5861.12
16:28:46|5861.12
16:28:47|5861.12
16:28:48|5891.61
16:28:49|5891.61
16:28:50|5891.61
16:28:51|5891.61
16:28:53|5891.61
16:28:54|5891.61
16:28:55|5891.61
16:28:55|5891.61
16:28:58|5891.61
16:28:59|5891.61
16:29:00|5900.
16:29:01|5900.
16:29:01|5900.
16:29:03|5900.
16:29:05|5880.56
16:29:05|5925.17
16:29:06|5940.
16:29:07|5940.08
16:29:08|5940.08
16:29:10|5940.08
16:29:12|5940.08
16:29:12|5940.
16:29:13|5940.
16:29:15|5939.5
16:29:16|5910.07
16:29:17|5910.07
16:29:18|5940.08
16:29:20|5950.
16:29:21|5950.
16:29:21|5950.
16:29:22|5950.
16:29:24|5962.76
16:29:24|5962.76
16:29:26|5962.76
16:29:26|5962.76
16:29:27|5962.76
16:29:28|5962.76
16:29:30|5962.76
16:29:31|5962.76
16:29:32|5980.
16:29:33|5980.
16:29:34|5962.76
16:29:35|5988.
16:29:37|5967.41
16:29:38|5980.
16:29:39|5990.
16:29:40|5980.
16:29:41|5995.
16:29:42|5997.
16:29:44|6000.
16:29:45|6020.
16:29:46|6033.92
16:29:48|6003.74
16:29:49|6042.69
16:29:50|6042.69
16:29:51|6061.
16:29:52|6062.98
16:29:53|6070.
16:29:55|6070.
16:29:56|6123.93
16:29:57|6140.
16:29:58|6140.39
16:29:59|6158.
16:30:00|6158.
16:30:01|6158.
16:30:02|6132.56
16:30:03|6132.56
16:30:04|6139.95
16:30:05|6139.95
16:30:07|6140.
16:30:08|6140.
16:30:08|6140.
16:30:10|6140.
16:30:11|6140.
16:30:12|6132.56
16:30:13|6132.56
16:30:14|6139.95
16:30:15|6139.95
16:30:16|6139.95
16:30:17|6113.69
16:30:18|6150.
16:30:19|6158.08
16:30:20|6160.
16:30:21|6180.
16:30:22|6180.
16:30:23|6200.
16:30:25|6208.6
16:30:25|6220.
16:30:27|6184.79
16:30:28|6238.14
16:30:29|6238.14
16:30:30|6200.
16:30:30|6249.99
16:30:31|6247.11
16:30:33|6250.
16:30:33|6250.
16:30:34|6267.94
16:30:35|6244.48
16:30:36|6244.48
16:30:38|6279.99
16:30:38|6258.92
16:30:40|6284.39
16:30:40|6299.99
16:30:41|6298.46
16:30:43|6290.
16:30:45|6290.
16:30:46|6290.
16:30:48|6290.
16:30:49|6284.39
16:30:50|6247.15
16:30:52|6247.15
16:30:53|6247.15
16:30:54|6290.
16:30:54|6290.
16:30:56|6290.
16:30:57|6290.
16:30:58|6290.
16:30:58|6290.
16:31:00|6290.
16:31:01|6290.
16:31:02|6272.73
16:31:03|6272.73
16:31:04|6272.73
16:31:05|6272.73
16:31:06|6267.58
16:31:08|6267.58
16:31:09|6267.58
16:31:10|6267.58
16:31:11|6267.58
16:31:12|6267.58
16:31:13|6290.
16:31:14|6290.
16:31:15|6290.
16:31:17|6258.74
16:31:17|6238.14
16:31:19|6183.94
16:31:19|6217.3
16:31:20|6277.35
16:31:21|6215.38
16:31:23|6202.54
16:31:24|6247.38
16:31:25|6247.38
16:31:26|6247.38
16:31:27|6247.38
16:31:28|6247.38
16:31:29|6276.7
16:31:30|6237.98
16:31:30|6237.98
16:31:31|6237.98
16:31:33|6247.38
16:31:34|6298.95
16:31:35|6300.
16:31:35|6320.
16:31:37|6320.
16:31:37|6350.
16:31:38|6350.
16:31:40|6303.18
16:31:40|6303.18
16:31:42|6303.18
16:31:42|6350.
16:31:44|6374.49
16:31:46|6374.49
16:31:47|6374.49
16:31:47|6374.49
16:31:49|6330.39
16:31:50|6373.77
16:31:51|6373.77
16:31:52|6380.
16:31:53|6330.39
16:31:54|6373.77
16:31:56|6295.38
16:31:56|6380.
16:31:57|6380.
16:31:58|6380.
16:31:59|6380.
16:32:00|6380.
16:32:02|6390.
16:32:03|6390.
16:32:03|6390.
16:32:05|6390.
16:32:05|6405.
16:32:07|6380.
16:32:09|6418.
16:32:09|6381.09
16:32:11|6430.41
16:32:12|6430.41
16:32:13|6420.
16:32:14|6447.49
16:32:15|6447.49
16:32:16|6447.49
16:32:17|6449.99
16:32:18|6449.99
16:32:19|6449.99
16:32:20|6450.
16:32:21|6459.65
16:32:22|6460.
16:32:23|6460.
16:32:24|6460.
16:32:25|6460.
16:32:26|6388.11
16:32:27|6380.
16:32:28|6420.
16:32:29|6328.12
16:32:30|6328.12
16:32:31|6328.12
16:32:32|6328.12
16:32:33|6387.25
16:32:34|6387.25
16:32:35|6387.25
16:32:36|6385.17
16:32:37|6385.17
16:32:38|6385.17
16:32:39|6385.17
16:32:40|6385.17
16:32:41|6389.69
16:32:42|6389.69
16:32:43|6389.69
16:32:44|6389.69
16:32:46|6435.
16:32:47|6435.
16:32:48|6435.
16:32:49|6450.
16:32:50|6485.68
16:32:52|6500.
16:32:53|6500.
16:32:55|6432.37
16:32:56|6500.
16:32:57|6509.26
16:32:57|6509.26
16:32:59|6499.99
16:33:00|6507.15
16:33:02|6452.11
16:33:02|6452.11
16:33:04|6428.84
16:33:05|6428.84
16:33:06|6428.84
16:33:08|6428.84
16:33:08|6428.84
16:33:09|6428.83
16:33:10|6428.83
16:33:11|6428.83
16:33:12|6450.
16:33:14|6460.84
16:33:14|6460.84
16:33:16|6489.43
16:33:17|6489.43
16:33:17|6500.
16:33:19|6434.53
16:33:20|6434.53
16:33:20|6434.53
16:33:22|6460.84
16:33:23|6460.84
16:33:24|6428.83
16:33:25|6380.
16:33:27|6385.96
16:33:27|6385.96
16:33:28|6357.69
16:33:29|6389.69
16:33:30|6389.69
16:33:31|6389.69
16:33:32|6389.69
16:33:33|6389.69
16:33:34|6385.99
16:33:35|6385.99
16:33:36|6390.05
16:33:37|6390.05
16:33:38|6389.69
16:33:39|6389.69
16:33:40|6366.01
16:33:41|6357.83
16:33:42|6357.83
16:33:43|6357.83
16:33:44|6357.83
16:33:45|6357.82
16:33:47|6385.97
16:33:48|6300.76
16:33:49|6332.57
16:33:50|6332.5
16:33:51|6315.8
16:33:53|6281.8
16:33:53|6281.8
16:33:55|6286.53
16:33:56|6249.04
16:33:57|6249.04
16:33:59|6242.6
16:34:00|6250.35
16:34:01|6237.98
16:34:02|6249.04
16:34:03|6242.6
16:34:05|6242.6
16:34:05|6276.61
16:34:06|6277.16
16:34:08|6277.16
16:34:09|6248.67
16:34:10|6248.67
16:34:11|6248.67
16:34:12|6248.67
16:34:13|6248.67
16:34:14|6266.74
16:34:15|6266.74
16:34:16|6266.74
16:34:17|6266.74
16:34:18|6242.75
16:34:19|6242.75
16:34:20|6242.75
16:34:21|6242.75
16:34:22|6242.75
16:34:23|6242.75
16:34:24|6242.75
16:34:25|6242.75
16:34:26|6266.76
16:34:27|6266.76
16:34:28|6266.76
16:34:29|6271.95
16:34:30|6271.95
16:34:31|6271.95
16:34:32|6271.95
16:34:33|6318.53
16:34:34|6318.53
16:34:35|6318.53
16:34:36|6318.53
16:34:37|6318.53
16:34:38|6318.53
16:34:39|6318.53
16:34:40|6350.
16:34:41|6350.
16:34:42|6335.39
16:34:43|6335.39
16:34:44|6335.39
16:34:45|6350.
16:34:46|6335.39
16:34:47|6286.53
16:34:49|6271.95
16:34:50|6242.8
16:34:52|6242.8
16:34:53|6237.
16:34:54|6237.
16:34:55|6251.53
16:34:56|6251.53
16:34:58|6221.35
16:34:59|6274.17
16:35:00|6274.17
16:35:01|6274.17
16:35:02|6274.17
16:35:03|6274.17
16:35:04|6274.17
16:35:05|6250.
16:35:06|6268.91
16:35:08|6268.91
16:35:08|6268.91
16:35:09|6250.
16:35:10|6293.28
16:35:11|6293.28
16:35:12|6293.28
16:35:13|6274.17
16:35:14|6274.17
16:35:16|6300.
16:35:17|6300.
16:35:18|6294.75
16:35:19|6294.75
16:35:20|6294.75
16:35:21|6294.75
16:35:22|6294.75
16:35:23|6294.75
16:35:24|6294.75
16:35:25|6318.53
16:35:26|6318.53
16:35:26|6286.53
16:35:28|6286.53
16:35:29|6286.53
16:35:30|6286.53
16:35:30|6286.53
16:35:31|6300.
16:35:33|6300.
16:35:34|6300.
16:35:35|6300.
16:35:36|6300.
16:35:37|6300.
16:35:38|6300.
16:35:38|6300.
16:35:39|6300.
16:35:41|6293.
16:35:42|6293.
16:35:42|6293.
16:35:44|6293.
16:35:45|6293.
16:35:45|6306.35
16:35:47|6318.53
16:35:48|6318.53
16:35:50|6322.9
16:35:50|6322.9
16:35:51|6322.9
16:35:52|6322.9
16:35:53|6305.68
16:35:54|6305.68
16:35:56|6343.54
16:35:57|6343.54
16:35:58|6343.54
16:35:59|6343.54
16:36:01|6343.54
16:36:02|6343.54
16:36:03|6343.54
16:36:05|6343.54
16:36:07|6343.54
16:36:08|6349.91
16:36:09|6349.91
16:36:10|6349.91
16:36:11|6349.91
16:36:13|6349.91
16:36:14|6289.
16:36:15|6280.
16:36:17|6253.77
16:36:17|6250.
16:36:20|6246.18
16:36:20|6246.18
16:36:21|6246.18
16:36:22|6246.18
16:36:23|6226.02
16:36:26|6226.02
16:36:28|6226.02
16:36:29|6226.
16:36:30|6200.
16:36:30|6216.01
16:36:35|6214.77
16:36:35|6219.25
16:36:36|6219.25
16:36:37|6219.25
16:36:38|6219.25
16:36:39|6219.25
16:36:40|6194.05
16:36:42|6194.05
16:36:42|6194.05
16:36:43|6194.05
16:36:44|6200.
16:36:45|6200.
16:36:46|6167.01
16:36:48|6197.31
16:36:48|6183.35
16:36:50|6211.86
16:36:52|6300.48
16:36:53|6318.53
16:36:54|6308.33
16:36:56|6308.33
16:36:57|6349.91
16:36:58|6297.54
16:36:59|6327.74
16:37:00|6327.74
16:37:03|6300.29
16:37:04|6286.53
16:37:07|6329.1
16:37:08|6327.74
16:37:09|6365.27
16:37:10|6365.27
16:37:11|6365.27
16:37:12|6353.15
16:37:13|6352.61
16:37:14|6352.61
16:37:15|6352.61
16:37:17|6353.15
16:37:18|6351.62
16:37:20|6351.62
16:37:21|6351.62
16:37:21|6351.62
16:37:22|6351.62
16:37:24|6351.62
16:37:25|6351.62
16:37:26|6351.61
16:37:27|6351.61
16:37:28|6320.
16:37:29|6320.
16:37:30|6320.
16:37:31|6320.
16:37:32|6320.
16:37:33|6320.
16:37:34|6320.
16:37:35|6320.
16:37:36|6320.
16:37:37|6320.
16:37:38|6320.
16:37:40|6300.
16:37:40|6300.
16:37:41|6286.53
16:37:42|6286.53
16:37:43|6286.53
16:37:45|6286.53
16:37:45|6280.
16:37:46|6299.
16:37:48|6299.
16:37:48|6299.
16:37:51|6299.
16:37:52|6299.
16:37:53|6299.
16:37:54|6318.53
16:37:56|6318.53
16:37:57|6320.
16:37:58|6320.
16:37:59|6320.
16:38:00|6320.
16:38:02|6302.02
16:38:02|6302.02
16:38:04|6302.02
16:38:05|6302.02
16:38:06|6302.02
16:38:08|6302.02
16:38:09|6303.11
16:38:10|6303.11
16:38:12|6303.11
16:38:12|6303.11
16:38:13|6303.11
16:38:15|6303.11
16:38:16|6303.11
16:38:17|6303.11
16:38:17|6303.11
16:38:18|6303.11
16:38:19|6303.11
16:38:20|6303.11
16:38:21|6303.11
16:38:22|6303.11
16:38:23|6303.11
16:38:24|6303.11
16:38:26|6303.11
16:38:26|6303.11
16:38:27|6304.29
16:38:28|6304.29
16:38:29|6304.29
16:38:30|6304.29
16:38:31|6304.29
16:38:32|6304.29
16:38:33|6304.29
16:38:34|6303.
16:38:35|6300.
16:38:37|6300.
16:38:37|6271.74
16:38:39|6271.74
16:38:40|6271.74
16:38:40|6271.74
16:38:41|6271.74
16:38:43|6271.74
16:38:43|6271.74
16:38:44|6271.74
16:38:45|6250.
16:38:46|6250.
16:38:47|6250.
16:38:48|6250.
16:38:49|6250.
16:38:52|6250.
16:38:53|6240.
16:38:54|6240.
16:38:56|6240.
16:38:56|6240.
16:38:58|6240.
16:38:59|6225.
16:39:00|6290.86
16:39:01|6290.86
16:39:02|6290.86
16:39:04|6327.74
16:39:05|6327.74
16:39:06|6327.74
16:39:07|6327.74
16:39:08|6349.97
16:39:09|6310.3
16:39:10|6310.3
16:39:11|6350.
16:39:13|6371.74
16:39:14|6386.53
16:39:15|6389.69
16:39:16|6400.
16:39:16|6400.
16:39:17|6371.74
16:39:19|6371.74
16:39:20|6389.69
16:39:21|6400.
16:39:22|6400.
16:39:23|6400.
16:39:24|6400.
16:39:25|6410.
16:39:26|6400.4
16:39:27|6373.42
16:39:28|6373.42
16:39:29|6373.42
16:39:30|6400.
16:39:31|6400.
16:39:32|6400.
16:39:33|6400.
16:39:34|6362.59
16:39:35|6362.59
16:39:36|6362.59
16:39:37|6362.59
16:39:38|6362.59
16:39:39|6362.59
16:39:41|6362.59
16:39:42|6398.25
16:39:42|6357.69
16:39:44|6357.69
16:39:45|6383.98
16:39:46|6383.98
16:39:46|6383.98
16:39:47|6383.98
16:39:48|6309.34
16:39:51|6386.02
16:39:52|6385.96
16:39:54|6385.96
16:39:54|6385.96
16:39:55|6385.96
16:39:56|6385.96
16:39:58|6385.96
16:40:00|6385.96
16:40:00|6385.96
16:40:01|6383.98
16:40:02|6389.13
16:40:04|6389.13
16:40:05|6389.13
16:40:06|6389.13
16:40:08|6389.13
16:40:08|6389.13
16:40:09|6389.13
16:40:10|6344.61
16:40:12|6344.61
16:40:13|6344.61
16:40:14|6344.61
16:40:15|6344.61
16:40:16|6300.
16:40:17|6299.65
16:40:18|6299.65
16:40:19|6299.65
16:40:20|6299.65
16:40:20|6299.65
16:40:22|6299.65
16:40:23|6299.65
16:40:24|6299.65
16:40:25|6299.65
16:40:25|6299.65
16:40:27|6349.98
16:40:28|6349.98
16:40:29|6349.98
16:40:29|6349.98
16:40:31|6349.98
16:40:32|6349.98
16:40:33|6349.98
16:40:34|6349.98
16:40:35|6349.98
16:40:36|6349.98
16:40:37|6349.98
16:40:38|6349.98
16:40:39|6332.
16:40:39|6310.09
16:40:41|6310.09
16:40:42|6310.09
16:40:42|6310.09
16:40:44|6310.09
16:40:45|6310.09
16:40:45|6310.09
16:40:47|6310.09
16:40:47|6300.57
16:40:49|6300.57
16:40:50|6300.57
16:40:51|6300.57
16:40:51|6300.57
16:40:52|6310.09
16:40:53|6308.14
16:40:54|6308.14
16:40:56|6308.14
16:40:57|6310.09
16:40:58|6310.09
16:40:59|6310.09
16:41:00|6299.65
16:41:01|6297.33
16:41:02|6289.2
16:41:03|6301.74
16:41:05|6301.74
16:41:05|6301.74
16:41:07|6301.74
16:41:08|6301.74
16:41:08|6289.44
16:41:10|6289.44
16:41:11|6289.44
16:41:12|6289.44
16:41:13|6289.44
16:41:14|6289.44
16:41:15|6289.44
16:41:16|6289.44
16:41:18|6280.
16:41:18|6275.
16:41:19|6275.
16:41:21|6275.
16:41:22|6275.
16:41:23|6269.38
16:41:24|6269.38
16:41:25|6269.38
16:41:26|6269.38
16:41:27|6269.38
16:41:28|6269.38
16:41:29|6269.38
16:41:30|6269.38
16:41:31|6269.38
16:41:32|6269.38
16:41:33|6269.38
16:41:34|6269.38
16:41:35|6279.64
16:41:37|6279.64
16:41:38|6269.38
16:41:39|6269.38
16:41:40|6269.38
16:41:41|6269.38
16:41:42|6240.
16:41:44|6262.76
16:41:44|6262.76
16:41:45|6262.76
16:41:47|6225.45
16:41:47|6225.45
16:41:48|6225.45
16:41:49|6225.45
16:41:51|6240.01
16:41:52|6240.01
16:41:52|6225.
16:41:54|6220.
16:41:55|6225.45
16:41:57|6200.
16:41:58|6200.
16:41:59|6200.
16:42:00|6200.
16:42:02|6200.
16:42:03|6200.
16:42:04|6220.
16:42:05|6220.
16:42:07|6247.38
16:42:08|6247.38
16:42:09|6247.38
16:42:09|6247.38
16:42:11|6247.38
16:42:12|6247.38
16:42:13|6247.38
16:42:14|6247.38
16:42:15|6247.38
16:42:15|6247.38
16:42:16|6247.38
16:42:18|6247.38
16:42:18|6200.
16:42:20|6190.
16:42:21|6160.
16:42:22|6157.
16:42:23|6157.
16:42:24|6169.02
16:42:25|6150.
16:42:27|6140.
16:42:27|6130.
16:42:28|6130.
16:42:29|6130.
16:42:30|6125.73
16:42:31|6126.1
16:42:32|6126.1
16:42:33|6126.1
16:42:34|6123.65
16:42:35|6142.14
16:42:36|6142.14
16:42:37|6120.04
16:42:38|6120.04
16:42:39|6120.04
16:42:40|6101.
16:42:41|6142.14
16:42:42|6142.14
16:42:43|6102.45
16:42:44|6120.04
16:42:45|6120.04
16:42:46|6120.04
16:42:47|6102.45
16:42:48|6102.45
16:42:49|6102.45
16:42:50|6102.45
16:42:51|6102.45
16:42:52|6119.98
16:42:53|6119.98
16:42:55|6100.
16:42:56|6100.
16:42:58|6100.
16:42:58|6100.
16:42:59|6080.29
16:43:00|6080.29
16:43:01|6108.88
16:43:03|6080.04
16:43:04|6080.04
16:43:05|6080.04
16:43:06|6080.
16:43:08|6080.
16:43:08|6080.
16:43:09|6060.01
16:43:10|6060.01
16:43:11|6060.01
16:43:12|6060.01
16:43:13|6060.01
16:43:14|6060.01
16:43:16|6060.01
16:43:16|6060.01
16:43:18|6060.01
16:43:19|6060.01
16:43:21|6060.01
16:43:21|6060.01
16:43:22|6060.01
16:43:23|6060.01
16:43:24|6060.
16:43:25|6060.
16:43:26|6060.
16:43:27|6060.
16:43:28|6049.68
16:43:29|6049.68
16:43:30|6049.68
16:43:31|6060.01
16:43:32|6040.
16:43:33|6040.
16:43:34|6040.
16:43:35|6040.
16:43:36|6001.95
16:43:37|6001.95
16:43:38|6001.95
16:43:39|6053.33
16:43:40|6053.33
16:43:41|6053.33
16:43:42|6053.33
16:43:43|6004.32
16:43:44|6041.14
16:43:45|6041.14
16:43:46|6041.14
16:43:47|6041.14
16:43:48|6041.14
16:43:49|6041.14
16:43:50|6041.14
16:43:51|6041.14
16:43:52|6041.14
16:43:53|6041.14
16:43:54|6020.
16:43:56|6020.
16:43:58|6005.6
16:43:58|6005.6
16:43:59|6005.6
16:44:01|6005.6
16:44:02|6005.6
16:44:03|6001.93
16:44:05|6005.6
16:44:06|5999.71
16:44:07|5999.71
16:44:08|5999.71
16:44:09|5999.71
16:44:10|5999.71
16:44:11|5999.71
16:44:13|5999.71
16:44:13|6000.
16:44:14|6000.
16:44:15|5999.71
16:44:16|6000.
16:44:17|6001.92
16:44:18|6001.92
16:44:19|6005.6
16:44:20|5999.71
16:44:22|5999.71
16:44:22|5999.71
16:44:24|5999.71
16:44:25|6049.68
16:44:26|6049.68
16:44:27|6049.68
16:44:28|6041.14
16:44:29|6041.14
16:44:31|6045.92
16:44:31|6045.92
16:44:33|6049.68
16:44:33|6049.68
16:44:35|6049.68
16:44:35|6049.68
16:44:37|6049.68
16:44:37|6049.68
16:44:39|6073.04
16:44:40|6073.04
16:44:40|6073.04
16:44:42|6073.04
16:44:42|6073.04
16:44:43|6073.04
16:44:44|6073.04
16:44:46|6073.04
16:44:47|6073.82
16:44:48|6073.82
16:44:48|6097.1
16:44:50|6097.1
16:44:50|6097.1
16:44:52|6097.1
16:44:53|6097.1
16:44:54|6097.1
16:44:54|6097.1
16:44:56|6097.1
16:44:58|6097.1
16:44:58|6097.1
16:44:59|6097.1
16:45:00|6054.43
16:45:02|6073.04
16:45:04|6073.04
16:45:05|6073.04
16:45:06|6073.04
16:45:08|6079.82
16:45:09|6079.82
16:45:10|6079.82
16:45:10|6079.82
16:45:12|6079.82
16:45:13|6079.82
16:45:15|6100.
16:45:15|6105.07
16:45:16|6105.07
16:45:17|6105.07
16:45:18|6081.21
16:45:19|6081.21
16:45:20|6081.21
16:45:21|6081.21
16:45:22|6081.21
16:45:23|6081.21
16:45:24|6081.21
16:45:25|6081.21
16:45:26|6081.21
16:45:27|6081.21
16:45:28|6081.21
16:45:29|6081.21
16:45:30|6083.32
16:45:31|6085.1
16:45:32|6087.39
16:45:33|6087.39
16:45:34|6087.39
16:45:35|6087.39
16:45:36|6087.39
16:45:37|6087.39
16:45:38|6087.39
16:45:40|6089.06
16:45:41|6089.06
16:45:42|6089.06
16:45:42|6089.06
16:45:44|6089.06
16:45:45|6093.54
16:45:45|6093.54
16:45:46|6093.54
16:45:48|6093.54
16:45:48|6093.54
16:45:49|6119.99
16:45:51|6119.99
16:45:51|6119.99
16:45:53|6100.
16:45:54|6100.
16:45:55|6100.
16:45:56|6080.
16:45:57|6080.
16:45:59|6100.
16:46:00|6073.07
16:46:01|6073.07
16:46:03|6040.
16:46:04|6040.
16:46:06|6040.
16:46:06|6055.43
16:46:07|6055.43
16:46:08|6055.43
16:46:09|6055.43
16:46:10|6020.
16:46:11|6020.
16:46:12|6020.
16:46:14|6027.03
16:46:15|6027.03
16:46:16|6027.03
16:46:17|6027.03
16:46:17|6000.
16:46:18|6000.
16:46:20|6000.
16:46:21|6000.
16:46:22|6000.
16:46:23|6000.
16:46:24|6000.
16:46:25|6000.
16:46:26|6000.
16:46:26|6000.
16:46:28|6000.
16:46:29|6000.
16:46:30|6000.
16:46:31|6000.
16:46:31|6002.05
16:46:32|6002.05
16:46:34|6002.05
16:46:35|6058.64
16:46:35|6058.64
16:46:36|6058.64
16:46:37|6058.64
16:46:39|6058.64
16:46:40|6058.64
16:46:41|6058.64
16:46:42|6058.64
16:46:43|6058.64
16:46:44|6058.64
16:46:45|6058.64
16:46:46|6058.64
16:46:47|6058.64
16:46:48|6001.92
16:46:49|6001.92
16:46:49|6001.92
16:46:50|6001.92
16:46:51|6000.
16:46:53|6000.
16:46:53|6000.
16:46:55|6000.
16:46:55|6000.
16:46:57|6000.
16:46:58|6033.92
16:46:59|6033.92
16:47:00|6033.92
16:47:01|6033.92
16:47:02|6033.92
16:47:03|6033.92
16:47:05|6033.92
16:47:06|6033.92
16:47:07|6033.92
16:47:08|6033.92
16:47:08|6033.92
16:47:10|6033.92
16:47:11|6033.92
16:47:12|6033.92
16:47:13|6033.92
16:47:14|6013.
16:47:15|6013.
16:47:17|6013.
16:47:18|6013.
16:47:19|6013.
16:47:20|6013.
16:47:20|6013.
16:47:22|6013.
16:47:23|6013.
16:47:24|6013.
16:47:25|6003.09
16:47:26|6003.09
16:47:27|6003.09
16:47:28|6003.09
16:47:29|6003.09
16:47:30|6003.09
16:47:31|6003.09
16:47:32|6003.09
16:47:33|6003.09
16:47:34|6003.09
16:47:35|6003.09
16:47:36|6003.09
16:47:37|6003.09
16:47:38|6000.
16:47:39|5967.3
16:47:40|5967.3
16:47:41|5967.3
16:47:42|5967.3
16:47:43|5967.3
16:47:44|5967.3
16:47:45|5967.3
16:47:46|5967.3
16:47:47|5967.3
16:47:48|5967.3
16:47:49|5967.3
16:47:50|5967.3
16:47:51|5967.3
16:47:52|5967.3
16:47:53|5967.3
16:47:54|5967.3
16:47:55|5967.3
16:47:56|5967.3
16:47:57|5967.3
16:47:58|5967.3
16:48:00|5950.
16:48:01|5950.
16:48:02|5950.
16:48:03|5950.
16:48:04|5950.
16:48:05|5950.
16:48:06|5950.
16:48:07|5950.
16:48:09|5950.
16:48:10|5950.
16:48:11|5950.
16:48:12|5930.77
16:48:13|5930.77
16:48:14|5930.77
16:48:16|5920.01
16:48:17|5920.01
16:48:18|5920.01
16:48:19|5920.01
16:48:19|5920.01
16:48:21|5920.01
16:48:21|5920.01
16:48:22|5938.4
16:48:23|5920.01
16:48:24|5920.01
16:48:25|5920.42
16:48:26|5938.4
16:48:27|5940.
16:48:28|5940.
16:48:30|5940.
16:48:31|5940.
16:48:32|5940.
16:48:33|5940.
16:48:34|5920.
16:48:35|5920.
16:48:36|5920.
16:48:37|5920.
16:48:39|5920.
16:48:39|5920.
16:48:40|5920.
16:48:41|5920.
16:48:42|5920.
16:48:43|5920.
16:48:45|5920.
16:48:46|5920.
16:48:46|5920.
16:48:47|5920.
16:48:49|5920.
16:48:50|5920.
16:48:51|5920.
16:48:52|5920.
16:48:52|5967.3
16:48:54|5967.3
16:48:54|5967.3
16:48:56|5967.3
16:48:57|5967.3
16:48:57|5967.3
16:48:58|5967.3
16:48:59|5967.3
16:49:01|5967.3
16:49:02|5967.3
16:49:03|5967.3
16:49:04|5967.3
16:49:05|5967.3
16:49:06|5967.3
16:49:08|5959.72
16:49:09|5959.72
16:49:10|5959.72
16:49:11|5959.72
16:49:13|5959.72
16:49:13|6000.91
16:49:15|6000.91
16:49:16|6000.91
16:49:17|6000.91
16:49:18|6000.91
16:49:19|6000.91
16:49:20|6000.91
16:49:21|6000.91
16:49:22|6000.91
16:49:23|5945.44
16:49:24|5945.44
16:49:25|5945.44
16:49:26|5945.44
16:49:27|5945.43
16:49:29|5945.43
16:49:29|5945.43
16:49:31|5945.43
16:49:31|5945.43
16:49:33|5945.43
16:49:34|5945.43
16:49:35|5945.43
16:49:36|5950.
16:49:37|5950.
16:49:38|5940.08
16:49:39|5930.76
16:49:40|5930.76
16:49:41|5930.76
16:49:42|5930.76
16:49:43|5943.98
16:49:45|5943.98
16:49:45|5943.98
16:49:47|5943.98
16:49:47|5943.98
16:49:49|5943.98
16:49:49|5943.98
16:49:51|5943.98
16:49:51|5943.98
16:49:53|5943.98
16:49:53|5943.98
16:49:55|5943.98
16:49:56|5943.98
16:49:57|5943.98
16:49:58|5943.98
16:49:59|5920.
16:50:00|5920.
16:50:01|5920.
16:50:03|5920.
16:50:04|5900.
16:50:05|5900.
16:50:06|5900.
16:50:08|5900.
16:50:08|5900.
16:50:10|5900.
16:50:10|5900.
16:50:12|5900.
16:50:13|5900.
16:50:14|5900.
16:50:15|5900.
16:50:16|5900.
16:50:17|5900.
16:50:18|5900.
16:50:19|5887.21
16:50:20|5887.21
16:50:21|5900.
16:50:22|5900.
16:50:23|5900.
16:50:24|5890.74
16:50:25|5890.74
16:50:26|5890.74
16:50:27|5890.74
16:50:28|5890.74
16:50:30|5900.
16:50:30|5900.
16:50:32|5900.
16:50:33|5900.
16:50:33|5900.
16:50:35|5900.
16:50:36|5900.
16:50:37|5900.
16:50:37|5900.
16:50:38|5900.
16:50:39|5900.
16:50:41|5900.
16:50:42|5900.
16:50:43|5900.
16:50:44|5900.
16:50:45|5900.
16:50:46|5900.
16:50:47|5900.
16:50:48|5864.31
16:50:49|5864.31
16:50:50|5864.31
16:50:51|5864.31
16:50:52|5864.31
16:50:53|5864.31
16:50:54|5864.31
16:50:55|5864.31
16:50:56|5859.61
16:50:56|5859.61
16:50:58|5859.61
16:50:59|5859.61
16:50:59|5859.61
16:51:01|5850.
16:51:02|5850.
16:51:04|5875.17
16:51:06|5862.95
16:51:07|5859.61
16:51:08|5857.61
16:51:09|5873.66
16:51:10|5859.61
16:51:11|5859.61
16:51:12|5859.61
16:51:14|5859.61
16:51:15|5859.61
16:51:16|5864.
16:51:16|5859.61
16:51:18|5859.61
16:51:18|5859.61
16:51:19|5859.61
16:51:21|5859.61
16:51:22|5859.61
16:51:23|5840.
16:51:24|5840.
16:51:25|5840.
16:51:27|5840.
16:51:27|5840.
16:51:28|5840.
16:51:29|5840.
16:51:31|5840.
16:51:32|5859.61
16:51:33|5859.61
16:51:35|5859.61
16:51:36|5859.61
16:51:37|5859.61
16:51:38|5859.61
16:51:39|5859.61
16:51:40|5859.61
16:51:41|5859.61
16:51:42|5859.61
16:51:43|5859.61
16:51:45|5859.61
16:51:46|5859.61
16:51:46|5859.61
16:51:47|5859.61
16:51:49|5859.61
16:51:49|5859.61
16:51:50|5859.61
16:51:51|5859.61
16:51:53|5859.61
16:51:54|5859.61
16:51:54|5859.61
16:51:55|5845.95
16:51:57|5845.95
16:51:57|5845.95
16:51:59|5859.61
16:51:59|5859.61
16:52:01|5859.61
16:52:01|5859.61
16:52:02|5859.61
16:52:04|5859.61
16:52:06|5891.05
16:52:07|5891.05
16:52:09|5891.05
16:52:10|5891.05
16:52:11|5891.05
16:52:12|5891.05
16:52:13|5891.05
16:52:14|5891.05
16:52:14|5891.05
16:52:16|5891.05
16:52:16|5891.05
16:52:18|5891.05
16:52:20|5891.05
16:52:21|5891.05
16:52:22|5891.05
16:52:23|5885.06
16:52:23|5885.06
16:52:24|5885.06
16:52:26|5885.06
16:52:27|5885.06
16:52:27|5885.06
16:52:29|5885.06
16:52:30|5885.06
16:52:31|5885.06
16:52:32|5885.06
16:52:33|5885.06
16:52:34|5885.06
16:52:36|5885.06
16:52:37|5885.06
16:52:37|5845.95
16:52:39|5845.95
16:52:40|5840.01
16:52:41|5840.
16:52:42|5840.
16:52:43|5840.
16:52:44|5840.
16:52:45|5840.
16:52:46|5840.
16:52:47|5840.
16:52:48|5840.
16:52:49|5840.
16:52:50|5840.
16:52:51|5840.
16:52:52|5840.
16:52:53|5840.
16:52:54|5840.
16:52:55|5840.
16:52:57|5840.
16:52:57|5859.96
16:52:58|5820.
16:52:59|5820.
16:53:01|5820.
16:53:02|5820.
16:53:02|5820.
16:53:04|5820.
16:53:05|5820.
16:53:07|5820.
16:53:08|5820.
16:53:10|5802.78
16:53:11|5802.78
16:53:13|5820.
16:53:14|5820.
16:53:14|5803.97
16:53:15|5803.97
16:53:16|5803.97
16:53:18|5846.7
16:53:20|5846.7
16:53:20|5846.7
16:53:22|5820.
16:53:22|5820.
16:53:24|5820.
16:53:25|5820.
16:53:26|5844.74
16:53:27|5844.74
16:53:28|5844.74
16:53:29|5844.74
16:53:30|5844.74
16:53:31|5844.74
16:53:32|5844.74
16:53:33|5844.74
16:53:34|5844.74
16:53:35|5820.04
16:53:36|5820.04
16:53:37|5820.04
16:53:38|5820.04
16:53:39|5820.04
16:53:40|5820.04
16:53:41|5820.04
16:53:42|5820.04
16:53:43|5820.04
16:53:44|5820.04
16:53:45|5820.04
16:53:46|5844.74
16:53:47|5844.74
16:53:48|5824.56
16:53:49|5824.56
16:53:50|5824.56
16:53:51|5824.56
16:53:52|5846.7
16:53:54|5827.27
16:53:54|5827.27
16:53:55|5827.27
16:53:56|5827.27
16:53:57|5827.27
16:53:58|5827.27
16:53:59|5827.27
16:54:00|5827.27
16:54:01|5891.05
16:54:02|5891.05
16:54:04|5891.05
16:54:05|5891.05
16:54:07|5850.63
16:54:08|5850.63
16:54:10|5850.63
16:54:11|5850.63
16:54:12|5850.63
16:54:13|5850.63
16:54:14|5854.06
16:54:15|5854.06
16:54:16|5854.06
16:54:17|5854.06
16:54:18|5854.06
16:54:19|5854.06
16:54:20|5854.06
16:54:21|5854.06
16:54:23|5854.06
16:54:23|5854.06
16:54:24|5854.06
16:54:25|5854.06
16:54:26|5854.06
16:54:27|5854.06
16:54:28|5854.06
16:54:29|5854.06
16:54:31|5854.06
16:54:31|5887.81
16:54:32|5887.81
16:54:33|5846.76
16:54:34|5846.76
16:54:35|5846.76
16:54:36|5846.76
16:54:38|5846.76
16:54:38|5846.76
16:54:39|5846.76
16:54:40|5846.76
16:54:42|5846.76
16:54:43|5846.76
16:54:44|5846.76
16:54:44|5846.76
16:54:46|5846.76
16:54:46|5846.76
16:54:47|5846.76
16:54:48|5846.76
16:54:50|5846.76
16:54:50|5846.76
16:54:51|5846.76
16:54:52|5846.76
16:54:54|5846.76
16:54:54|5846.76
16:54:56|5846.76
16:54:56|5846.76
16:54:57|5846.76
16:54:58|5846.76
16:54:59|5846.76
16:55:01|5846.76
16:55:01|5854.62
16:55:02|5854.62
16:55:03|5854.62
16:55:04|5854.62
16:55:06|5854.62
16:55:07|5824.56
16:55:08|5824.56
16:55:10|5824.56
16:55:10|5820.
16:55:12|5820.
16:55:13|5820.
16:55:15|5820.
16:55:15|5820.
16:55:17|5820.
16:55:18|5820.
16:55:19|5820.
16:55:20|5820.
16:55:22|5820.
16:55:23|5820.
16:55:23|5820.
16:55:24|5820.
16:55:25|5820.
16:55:26|5820.
16:55:28|5820.
16:55:28|5820.
16:55:29|5820.
16:55:30|5820.
16:55:32|5800.
16:55:33|5800.
16:55:34|5800.
16:55:35|5820.
16:55:36|5820.
16:55:37|5820.
16:55:38|5820.
16:55:39|5820.
16:55:40|5820.
16:55:41|5820.
16:55:42|5820.
16:55:43|5820.
16:55:44|5820.
16:55:45|5820.
16:55:46|5825.46
16:55:47|5825.46
16:55:48|5825.46
16:55:49|5825.46
16:55:50|5846.92
16:55:51|5846.92
16:55:52|5846.92
16:55:53|5846.92
16:55:54|5846.92
16:55:55|5846.92
16:55:57|5846.92
16:55:57|5846.92
16:55:58|5846.92
16:55:59|5846.92
16:56:00|5846.92
16:56:01|5846.92
16:56:02|5846.92
16:56:03|5846.92
16:56:04|5846.92
16:56:05|5846.92
16:56:06|5846.92
16:56:07|5831.88
16:56:09|5866.65
16:56:11|5866.65
16:56:11|5866.65
16:56:13|5866.65
16:56:14|5866.65
16:56:16|5866.65
16:56:16|5866.65
16:56:18|5866.65
16:56:19|5866.65
16:56:20|5866.65
16:56:21|5866.65
16:56:22|5866.65
16:56:23|5866.65
16:56:24|5866.65
16:56:25|5866.65
16:56:26|5866.65
16:56:27|5866.65
16:56:28|5866.65
16:56:29|5866.65
16:56:30|5866.65
16:56:30|5866.65
16:56:31|5866.65
16:56:32|5866.65
16:56:34|5866.65
16:56:35|5866.65
16:56:36|5866.65
16:56:37|5866.65
16:56:38|5866.65
16:56:39|5866.65
16:56:39|5866.65
16:56:41|5866.65
16:56:42|5866.65
16:56:43|5866.65
16:56:44|5866.65
16:56:45|5866.65
16:56:46|5866.65
16:56:48|5866.65
16:56:48|5866.65
16:56:49|5866.65
16:56:50|5866.65
16:56:51|5866.65
16:56:52|5866.65
16:56:53|5866.65
16:56:54|5866.65
16:56:55|5866.65
16:56:56|5866.65
16:56:57|5866.65
16:56:58|5866.65
16:56:59|5850.
16:57:00|5850.
16:57:01|5850.
16:57:02|5850.
16:57:03|5850.
16:57:04|5850.
16:57:05|5850.
16:57:06|5850.
16:57:07|5849.47
16:57:09|5862.11
16:57:11|5866.65
16:57:11|5866.65
16:57:12|5866.65
16:57:14|5866.65
16:57:15|5866.65
16:57:17|5866.65
16:57:17|5866.65
16:57:18|5891.05
16:57:19|5891.61
16:57:20|5891.61
16:57:21|5891.61
16:57:22|5891.61
16:57:23|5891.61
16:57:24|5865.07
16:57:25|5865.07
16:57:27|5865.07
16:57:28|5865.07
16:57:29|5865.07
16:57:30|5865.07
16:57:30|5865.07
16:57:32|5865.07
16:57:33|5865.07
16:57:34|5865.07
16:57:35|5865.07
16:57:36|5865.07
16:57:38|5865.07
16:57:38|5865.07
16:57:39|5865.07
16:57:40|5865.07
16:57:41|5865.07
16:57:42|5865.07
16:57:43|5865.07
16:57:44|5865.07
16:57:45|5865.07
16:57:46|5865.07
16:57:47|5865.07
16:57:48|5865.07
16:57:49|5865.07
16:57:50|5865.07
16:57:51|5865.07
16:57:52|5865.07
16:57:53|5865.07
16:57:54|5865.07
16:57:55|5865.07
16:57:56|5865.07
16:57:58|5865.07
16:57:58|5865.07
16:58:00|5865.07
16:58:01|5865.07
16:58:02|5869.16
16:58:03|5869.16
16:58:04|5869.16
16:58:04|5869.16
16:58:06|5869.16
16:58:07|5869.16
16:58:07|5869.16
16:58:10|5869.16
16:58:11|5869.16
16:58:13|5896.04
16:58:13|5900.
16:58:14|5900.
16:58:15|5900.
16:58:16|5900.
16:58:17|5900.
16:58:19|5900.
16:58:19|5900.
16:58:21|5900.
16:58:22|5900.
16:58:22|5900.
16:58:24|5913.81
16:58:25|5913.81
16:58:27|5913.81
16:58:27|5913.81
16:58:28|5913.81
16:58:29|5913.81
16:58:30|5913.81
16:58:31|5913.81
16:58:32|5913.81
16:58:33|5913.81
16:58:34|5913.81
16:58:35|5913.81
16:58:36|5913.81
16:58:37|5913.81
16:58:39|5913.81
16:58:40|5913.81
16:58:41|5913.81
16:58:42|5913.81
16:58:43|5876.83
16:58:44|5876.83
16:58:44|5876.83
16:58:46|5876.83
16:58:46|5876.83
16:58:47|5898.52
16:58:49|5898.52
16:58:49|5898.52
16:58:51|5898.52
16:58:51|5898.52
16:58:52|5898.52
16:58:53|5898.52
16:58:55|5898.52
16:58:56|5898.52
16:58:57|5880.
16:58:58|5880.
16:58:59|5880.
16:59:00|5880.
16:59:01|5898.03
16:59:02|5898.03
16:59:03|5898.03
16:59:04|5898.03
16:59:05|5898.03
16:59:06|5898.03
16:59:07|5898.03
16:59:08|5898.03
16:59:09|5898.03
16:59:10|5898.03
16:59:12|5898.03
16:59:12|5898.03
16:59:13|5898.03
16:59:15|5896.73
16:59:17|5896.73
16:59:18|5896.73
16:59:20|5896.73
16:59:20|5896.73
16:59:21|5896.73
16:59:22|5896.73
16:59:23|5896.73
16:59:24|5896.73
16:59:25|5896.73
16:59:26|5896.73
16:59:27|5896.73
16:59:28|5896.73
16:59:29|5896.73
16:59:30|5890.4
16:59:31|5890.4
16:59:32|5890.4
16:59:34|5865.5
16:59:35|5865.5
16:59:37|5850.
16:59:37|5850.
16:59:38|5835.73
16:59:39|5835.73
16:59:40|5820.
16:59:41|5820.
16:59:42|5783.
16:59:43|5783.
16:59:44|5783.
16:59:45|5783.
16:59:46|5783.
16:59:47|5767.63
16:59:48|5767.63
16:59:49|5767.63
16:59:50|5767.63
16:59:51|5767.63
16:59:52|5767.63
16:59:53|5767.63
16:59:54|5767.63
16:59:55|5760.
16:59:56|5760.
16:59:57|5750.
16:59:58|5750.
16:59:59|5750.
17:00:00|5750.
17:00:01|5750.
17:00:02|5750.
17:00:03|5750.
17:00:04|5750.
17:00:05|5750.
17:00:06|5750.
17:00:07|5740.
17:00:08|5740.
17:00:09|5740.
17:00:10|5750.
17:00:12|5790.63
17:00:13|5790.63
17:00:14|5790.63
17:00:16|5768.94
17:00:16|5768.94
17:00:17|5804.96
17:00:18|5804.96
17:00:19|5804.96
17:00:20|5804.96
17:00:21|5804.96
17:00:22|5804.96
17:00:23|5804.96
17:00:24|5804.96
17:00:25|5804.96
17:00:26|5804.96
17:00:27|5804.96
17:00:28|5804.96
17:00:29|5803.93
17:00:30|5803.93
17:00:31|5803.93
17:00:32|5803.93
17:00:33|5803.88
17:00:34|5803.88
17:00:35|5803.88
17:00:36|5803.88
17:00:37|5803.88
17:00:38|5803.88
17:00:39|5804.96
17:00:40|5804.96
17:00:41|5804.96
17:00:42|5804.96
17:00:43|5804.96
17:00:44|5804.96
17:00:45|5804.96
17:00:46|5804.96
17:00:47|5804.96
17:00:48|5804.96
17:00:49|5804.96
17:00:50|5820.46
17:00:51|5791.19
17:00:52|5791.19
17:00:53|5791.19
17:00:55|5791.19
17:00:55|5816.62
17:00:57|5816.62
17:00:57|5816.62
17:00:59|5816.62
17:00:59|5816.62
17:01:01|5816.62
17:01:03|5816.62
17:01:03|5816.62
17:01:04|5816.62
17:01:05|5816.62
17:01:06|5816.62
17:01:07|5816.62
17:01:08|5816.62
17:01:09|5816.62
17:01:10|5816.62
17:01:11|5816.62
17:01:13|5816.62
17:01:14|5816.62
17:01:15|5849.36
17:01:16|5849.36
17:01:18|5849.36
17:01:19|5849.36
17:01:20|5849.36
17:01:20|5849.36
17:01:22|5817.97
17:01:22|5817.97
17:01:23|5817.97
17:01:25|5817.97
17:01:25|5817.97
17:01:27|5817.97
17:01:28|5817.97
17:01:29|5817.97
17:01:30|5815.54
17:01:31|5815.54
17:01:32|5815.54
17:01:33|5815.54
17:01:34|5810.38
17:01:35|5810.38
17:01:36|5815.54
17:01:37|5791.23
17:01:38|5791.23
17:01:38|5791.23
17:01:40|5791.23
17:01:41|5791.23
17:01:42|5791.23
17:01:43|5791.23
17:01:45|5791.23
17:01:46|5791.23
17:01:46|5764.64
17:01:47|5764.64
17:01:48|5764.64
17:01:49|5764.64
17:01:50|5764.64
17:01:52|5764.64
17:01:52|5764.64
17:01:53|5764.64
17:01:54|5764.64
17:01:55|5764.64
17:01:56|5764.64
17:01:57|5764.64
17:01:58|5816.21
17:01:59|5816.21
17:02:00|5816.21
17:02:02|5816.21
17:02:03|5816.21
17:02:04|5816.21
17:02:05|5817.97
17:02:06|5817.97
17:02:07|5817.97
17:02:08|5820.46
17:02:09|5820.46
17:02:10|5820.46
17:02:11|5820.46
17:02:12|5820.46
17:02:13|5816.21
17:02:15|5816.21
17:02:15|5816.21
17:02:16|5816.21
17:02:17|5816.21
17:02:18|5816.21
17:02:19|5816.21
17:02:20|5816.21
17:02:21|5816.21
17:02:22|5816.21
17:02:24|5816.21
17:02:25|5816.21
17:02:26|5816.21
17:02:27|5816.21
17:02:28|5816.21
17:02:29|5816.21
17:02:30|5816.21
17:02:31|5816.21
17:02:33|5816.21
17:02:33|5816.21
17:02:34|5816.21
17:02:35|5816.21
17:02:36|5816.21
17:02:38|5816.21
17:02:38|5816.21
17:02:40|5816.21
17:02:40|5816.21
17:02:42|5816.21
17:02:43|5816.21
17:02:43|5816.21
17:02:45|5816.21
17:02:46|5816.21
17:02:47|5816.21
17:02:47|5816.21
17:02:49|5816.21
17:02:50|5816.21
17:02:51|5816.21
17:02:52|5816.21
17:02:52|5816.21
17:02:55|5842.21
17:02:55|5842.21
17:02:56|5842.21
17:02:57|5842.21
17:02:58|5842.21
17:02:59|5842.21
17:03:00|5842.21
17:03:01|5842.21
17:03:02|5842.21
17:03:03|5845.
17:03:04|5845.
17:03:05|5845.
17:03:06|5845.
17:03:08|5845.
17:03:08|5845.
17:03:09|5813.9
17:03:10|5813.9
17:03:12|5800.
17:03:13|5845.75
17:03:13|5821.39
17:03:16|5813.9
17:03:16|5813.9
17:03:18|5813.9
17:03:20|5842.21
17:03:21|5842.21
17:03:21|5842.21
17:03:22|5842.21
17:03:23|5842.21
17:03:24|5842.21
17:03:26|5842.21
17:03:27|5842.21
17:03:28|5842.21
17:03:28|5842.21
17:03:30|5842.21
17:03:31|5842.21
17:03:33|5817.02
17:03:33|5817.02
17:03:34|5817.02
17:03:35|5817.62
17:03:36|5817.62
17:03:38|5817.62
17:03:38|5817.62
17:03:39|5842.21
17:03:40|5842.21
17:03:42|5842.21
17:03:43|5843.28
17:03:44|5843.28
17:03:45|5788.46
17:03:46|5770.
17:03:47|5750.01
17:03:48|5750.01
17:03:49|5750.01
17:03:50|5750.01
17:03:51|5750.01
17:03:52|5750.01
17:03:53|5750.01
17:03:54|5750.01
17:03:55|5750.01
17:03:56|5750.01
17:03:57|5750.01
17:03:58|5750.01
17:03:59|5750.01
17:04:00|5750.01
17:04:01|5750.01
17:04:02|5750.01
17:04:03|5750.01
17:04:04|5750.01
17:04:05|5750.01
17:04:06|5790.93
17:04:07|5790.93
17:04:08|5790.93
17:04:09|5765.98
17:04:10|5765.98
17:04:11|5765.98
17:04:12|5765.98
17:04:14|5765.98
17:04:14|5765.98
17:04:16|5765.98
17:04:17|5765.98
17:04:18|5765.98
17:04:19|5765.98
17:04:20|5765.98
17:04:22|5765.98
17:04:22|5765.98
17:04:24|5765.98
17:04:25|5765.98
17:04:26|5765.98
17:04:27|5765.98
17:04:28|5765.98
17:04:29|5765.98
17:04:30|5765.98
17:04:31|5765.98
17:04:32|5765.98
17:04:33|5765.98
17:04:34|5765.98
17:04:36|5765.98
17:04:36|5765.98
17:04:37|5765.98
17:04:38|5765.98
17:04:40|5765.98
17:04:40|5765.98
17:04:42|5765.98
17:04:42|5765.98
17:04:43|5765.98
17:04:44|5765.98
17:04:45|5765.98
17:04:47|5793.83
17:04:47|5793.83
17:04:48|5793.83
17:04:49|5793.83
17:04:50|5793.83
17:04:52|5793.83
17:04:53|5793.83
17:04:54|5793.83
17:04:55|5793.83
17:04:56|5793.83
17:04:56|5793.83
17:04:57|5793.83
17:04:59|5793.83
17:04:59|5793.83
17:05:00|5820.46
17:05:01|5820.46
17:05:03|5820.46
17:05:04|5820.46
17:05:05|5820.46
17:05:07|5820.46
17:05:08|5820.46
17:05:09|5820.46
17:05:10|5820.46
17:05:11|5820.46
17:05:12|5820.46
17:05:13|5820.46
17:05:14|5820.46
17:05:15|5820.46
17:05:16|5826.68
17:05:18|5826.68
17:05:20|5826.68
17:05:20|5826.68
17:05:21|5826.68
17:05:22|5826.68
17:05:23|5826.68
17:05:24|5826.68
17:05:26|5826.68
17:05:27|5826.68
17:05:27|5826.68
17:05:29|5844.15
17:05:30|5844.15
17:05:31|5844.15
17:05:31|5844.15
17:05:34|5844.15
17:05:35|5844.15
17:05:36|5844.15
17:05:38|5844.15
17:05:38|5844.15
17:05:39|5844.15
17:05:40|5844.15
17:05:41|5844.15
17:05:42|5844.15
17:05:43|5844.15
17:05:44|5844.15
17:05:45|5844.15
17:05:46|5826.68
17:05:47|5826.68
17:05:48|5826.68
17:05:49|5826.68
17:05:51|5826.68
17:05:52|5826.68
17:05:54|5826.68
17:05:54|5826.68
17:05:55|5826.68
17:05:56|5826.68
17:05:57|5826.68
17:05:58|5826.68
17:05:59|5826.68
17:06:00|5826.68
17:06:01|5826.68
17:06:02|5826.68
17:06:03|5826.68
17:06:04|5826.68
17:06:05|5826.68
17:06:06|5826.68
17:06:07|5826.68
17:06:08|5826.68
17:06:09|5826.68
17:06:10|5826.68
17:06:11|5826.68
17:06:12|5826.68
17:06:14|5826.68
17:06:15|5826.68
17:06:16|5826.68
17:06:17|5826.68
17:06:19|5826.68
17:06:20|5826.68
17:06:22|5826.68
17:06:23|5826.68
17:06:23|5817.81
17:06:25|5800.
17:06:26|5800.
17:06:28|5800.
17:06:29|5800.
17:06:30|5800.
17:06:31|5800.
17:06:31|5800.
17:06:33|5796.
17:06:34|5796.
17:06:35|5796.
17:06:36|5796.
17:06:37|5796.
17:06:38|5796.
17:06:39|5796.
17:06:40|5796.
17:06:41|5796.
17:06:42|5796.
17:06:43|5820.28
17:06:44|5820.28
17:06:45|5820.28
17:06:47|5820.28
17:06:49|5820.28
17:06:49|5820.28
17:06:50|5820.28
17:06:51|5820.28
17:06:52|5820.28
17:06:53|5820.28
17:06:54|5820.28
17:06:56|5820.28
17:06:56|5820.28
17:06:58|5820.28
17:06:58|5820.28
17:06:59|5820.28
17:07:00|5820.28
17:07:01|5820.28
17:07:03|5820.28
17:07:03|5820.28
17:07:05|5820.28
17:07:05|5800.
17:07:06|5800.
17:07:08|5800.
17:07:09|5800.
17:07:10|5800.
17:07:12|5800.
17:07:13|5800.
17:07:14|5800.
17:07:14|5800.
17:07:16|5800.
17:07:17|5800.
17:07:18|5800.
17:07:18|5800.
17:07:20|5800.
17:07:21|5800.
17:07:22|5800.
17:07:23|5800.03
17:07:24|5800.03
17:07:25|5800.03
17:07:26|5800.03
17:07:28|5765.02
17:07:28|5765.02
17:07:30|5765.02
17:07:31|5765.
17:07:32|5765.
17:07:33|5765.
17:07:34|5765.
17:07:35|5765.
17:07:36|5765.
17:07:38|5765.
17:07:39|5765.
17:07:40|5765.
17:07:41|5765.
17:07:42|5765.
17:07:43|5765.
17:07:43|5765.
17:07:45|5765.
17:07:45|5765.
17:07:46|5765.
17:07:48|5765.
17:07:49|5700.
17:07:50|5700.
17:07:51|5700.
17:07:53|5700.
17:07:54|5742.42
17:07:55|5742.42
17:07:56|5680.
17:07:57|5680.
17:07:58|5680.
17:07:59|5680.
17:08:00|5680.
17:08:01|5666.81
17:08:02|5666.71
17:08:03|5666.65
17:08:04|5666.65
17:08:05|5660.
17:08:06|5660.
17:08:07|5660.
17:08:08|5660.
17:08:10|5660.
17:08:11|5660.
17:08:11|5660.
17:08:12|5650.
17:08:14|5650.
17:08:15|5650.
17:08:16|5666.65
17:08:17|5650.9
17:08:17|5650.9
17:08:19|5650.9
17:08:20|5650.9
17:08:21|5650.9
17:08:22|5650.9
17:08:23|5650.9
17:08:24|5651.66
17:08:26|5651.66
17:08:26|5653.16
17:08:28|5653.16
17:08:29|5653.16
17:08:30|5653.16
17:08:31|5653.16
17:08:32|5653.16
17:08:33|5653.16
17:08:35|5653.16
17:08:36|5653.16
17:08:37|5653.16
17:08:37|5653.16
17:08:38|5653.16
17:08:39|5653.16
17:08:41|5653.16
17:08:42|5653.16
17:08:43|5653.16
17:08:44|5653.16
17:08:45|5653.16
17:08:46|5679.1
17:08:47|5679.1
17:08:48|5679.1
17:08:49|5679.1
17:08:50|5653.16
17:08:51|5653.16
17:08:52|5653.16
17:08:53|5653.16
17:08:54|5653.16
17:08:55|5651.66
17:08:56|5651.66
17:08:57|5651.66
17:08:58|5651.66
17:08:59|5651.66
17:09:00|5651.66
17:09:01|5651.66
17:09:03|5653.16
17:09:03|5653.16
17:09:04|5653.16
17:09:05|5653.16
17:09:07|5653.16
17:09:08|5653.16
17:09:09|5653.16
17:09:10|5653.16
17:09:11|5662.44
17:09:12|5662.44
17:09:13|5662.44
17:09:14|5662.44
17:09:15|5662.44
17:09:17|5662.44
17:09:17|5662.44
17:09:18|5662.44
17:09:19|5662.44
17:09:21|5662.44
17:09:23|5662.44
17:09:23|5662.44
17:09:24|5662.44
17:09:25|5662.44
17:09:26|5662.44
17:09:27|5662.44
17:09:28|5662.44
17:09:30|5663.3
17:09:32|5663.7
17:09:32|5663.7
17:09:33|5663.7
17:09:34|5663.7
17:09:35|5663.7
17:09:36|5663.7
17:09:37|5663.7
17:09:38|5663.7
17:09:39|5663.7
17:09:40|5663.7
17:09:41|5663.7
17:09:42|5663.7
17:09:43|5663.7
17:09:44|5663.7
17:09:45|5663.7
17:09:46|5663.7
17:09:47|5663.7
17:09:48|5663.7
17:09:49|5663.7
17:09:50|5663.7
17:09:51|5663.25
17:09:52|5667.17
17:09:53|5667.17
17:09:55|5674.17
17:09:56|5674.17
17:09:57|5674.17
17:09:58|5674.17
17:09:59|5674.17
17:10:00|5662.44
17:10:01|5662.44
17:10:02|5662.44
17:10:04|5662.44
17:10:04|5662.44
17:10:05|5662.44
17:10:07|5653.16
17:10:07|5653.16
17:10:09|5653.16
17:10:10|5651.49
17:10:11|5651.49
17:10:12|5651.49
17:10:12|5651.49
17:10:14|5651.49
17:10:15|5651.49
17:10:16|5651.49
17:10:17|5651.49
17:10:18|5651.49
17:10:19|5651.49
17:10:20|5651.49
17:10:21|5651.49
17:10:22|5651.49
17:10:24|5651.49
17:10:24|5651.49
17:10:25|5651.49
17:10:27|5650.9
17:10:28|5650.
17:10:29|5650.
17:10:29|5618.12
17:10:32|5618.12
17:10:33|5618.12
17:10:34|5618.12
17:10:36|5618.12
17:10:36|5618.12
17:10:37|5618.12
17:10:38|5618.12
17:10:39|5618.12
17:10:40|5618.12
17:10:41|5618.12
17:10:42|5618.12
17:10:43|5618.12
17:10:45|5618.12
17:10:46|5618.12
17:10:47|5618.12
17:10:48|5618.12
17:10:48|5618.12
17:10:50|5626.34
17:10:51|5626.34
17:10:51|5626.34
17:10:53|5651.49
17:10:55|5651.49
17:10:55|5651.49
17:10:56|5651.49
17:10:57|5651.49
17:10:58|5651.49
17:10:59|5651.49
17:11:00|5651.49
17:11:01|5626.35
17:11:02|5626.35
17:11:03|5626.35
17:11:05|5626.35
17:11:06|5626.35
17:11:07|5626.35
17:11:08|5630.92
17:11:09|5630.92
17:11:10|5630.92
17:11:11|5630.92
17:11:12|5626.35
17:11:13|5616.21
17:11:14|5613.55
17:11:14|5613.55
17:11:15|5613.55
17:11:16|5613.55
17:11:17|5613.55
17:11:19|5613.55
17:11:19|5613.55
17:11:21|5613.55
17:11:22|5589.
17:11:24|5580.
17:11:24|5575.
17:11:25|5575.
17:11:26|5575.
17:11:28|5575.
17:11:29|5580.
17:11:30|5580.
17:11:32|5580.
17:11:32|5586.52
17:11:33|5586.52
17:11:34|5586.52
17:11:35|5586.52
17:11:36|5586.52
17:11:37|5586.52
17:11:38|5586.52
17:11:39|5586.52
17:11:40|5586.52
17:11:41|5575.
17:11:42|5587.26
17:11:43|5587.26
17:11:44|5587.26
17:11:45|5587.26
17:11:46|5587.26
17:11:48|5587.26
17:11:49|5587.26
17:11:49|5587.26
17:11:51|5587.26
17:11:52|5587.26
17:11:54|5582.21
17:11:54|5582.21
17:11:55|5587.26
17:11:56|5587.26
17:11:57|5587.26
17:11:58|5587.26
17:11:59|5587.26
17:12:00|5587.26
17:12:01|5587.26
17:12:02|5587.26
17:12:03|5587.26
17:12:04|5587.26
17:12:06|5587.26
17:12:07|5587.26
17:12:09|5587.26
17:12:09|5587.26
17:12:10|5587.26
17:12:11|5587.26
17:12:12|5587.26
17:12:13|5587.26
17:12:14|5587.26
17:12:15|5587.26
17:12:16|5587.26
17:12:17|5587.26
17:12:18|5587.26
17:12:20|5587.26
17:12:20|5587.26
17:12:22|5587.26
17:12:23|5587.26
17:12:25|5607.
17:12:26|5607.
17:12:27|5607.
17:12:28|5607.
17:12:30|5607.
17:12:30|5607.
17:12:32|5607.
17:12:32|5607.
17:12:34|5607.
17:12:35|5607.
17:12:36|5607.
17:12:37|5607.
17:12:38|5607.
17:12:39|5607.
17:12:40|5607.
17:12:41|5607.
17:12:42|5607.
17:12:43|5607.
17:12:44|5607.
17:12:45|5607.
17:12:46|5607.
17:12:47|5607.
17:12:48|5607.
17:12:50|5607.
17:12:50|5607.
17:12:51|5607.
17:12:52|5607.
17:12:53|5607.
17:12:54|5607.
17:12:55|5607.
17:12:56|5607.
17:12:57|5607.
17:12:58|5607.
17:13:00|5607.
17:13:01|5607.
17:13:02|5607.
17:13:03|5607.
17:13:03|5607.
17:13:05|5607.
17:13:06|5607.
17:13:08|5607.
17:13:08|5607.
17:13:10|5607.
17:13:11|5607.
17:13:12|5607.
17:13:13|5607.
17:13:14|5607.
17:13:15|5607.
17:13:16|5607.
17:13:17|5607.
17:13:18|5607.
17:13:18|5607.
17:13:19|5607.
17:13:20|5607.
17:13:22|5607.
17:13:23|5607.
17:13:24|5607.02
17:13:26|5607.02
17:13:27|5607.02
17:13:28|5607.02
17:13:29|5607.02
17:13:29|5607.02
17:13:31|5607.02
17:13:31|5616.02
17:13:33|5616.02
17:13:34|5616.02
17:13:35|5616.02
17:13:36|5616.02
17:13:38|5616.02
17:13:38|5616.02
17:13:39|5607.
17:13:40|5607.
17:13:41|5607.
17:13:42|5607.
17:13:44|5607.
17:13:44|5607.
17:13:45|5607.
17:13:47|5607.
17:13:49|5607.
17:13:50|5594.68
17:13:50|5594.68
17:13:51|5594.68
17:13:53|5594.68
17:13:53|5588.01
17:13:55|5588.01
17:13:56|5588.01
17:13:57|5588.01
17:13:57|5588.01
17:13:58|5588.01
17:14:00|5588.01
17:14:00|5588.01
17:14:01|5588.01
17:14:03|5588.01
17:14:04|5588.01
17:14:06|5588.01
17:14:06|5588.01
17:14:08|5588.37
17:14:09|5588.37
17:14:10|5588.37
17:14:11|5588.37
17:14:11|5600.
17:14:12|5600.
17:14:14|5600.
17:14:14|5600.
17:14:16|5600.
17:14:18|5600.
17:14:18|5600.
17:14:20|5600.
17:14:20|5600.
17:14:22|5600.
17:14:22|5600.
17:14:24|5575.
17:14:24|5575.
17:14:27|5575.
17:14:27|5575.
17:14:28|5575.
17:14:30|5575.
17:14:31|5575.
17:14:32|5575.
17:14:33|5575.
17:14:34|5582.39
17:14:34|5582.39
17:14:36|5582.39
17:14:37|5582.39
17:14:38|5582.39
17:14:39|5600.
17:14:40|5600.
17:14:41|5600.
17:14:41|5600.
17:14:43|5600.
17:14:44|5600.
17:14:44|5600.
17:14:45|5600.
17:14:48|5600.
17:14:48|5600.
17:14:49|5600.
17:14:50|5600.
17:14:51|5600.
17:14:52|5600.1
17:14:53|5600.1
17:14:54|5600.1
17:14:55|5600.1
17:14:56|5600.1
17:14:57|5600.66
17:14:58|5600.66
17:14:59|5600.66
17:15:00|5600.66
17:15:01|5600.66
17:15:02|5600.66
17:15:03|5600.66
17:15:04|5600.66
17:15:06|5600.66
17:15:07|5600.66
17:15:08|5600.66
17:15:10|5600.66
17:15:11|5600.66
17:15:12|5600.
17:15:13|5600.66
17:15:14|5600.66
17:15:15|5600.66
17:15:16|5600.66
17:15:18|5600.66
17:15:18|5600.66
17:15:19|5600.66
17:15:20|5600.66
17:15:21|5600.66
17:15:22|5600.66
17:15:23|5600.66
17:15:24|5600.66
17:15:25|5600.66
17:15:27|5600.66
17:15:27|5600.66
17:15:29|5600.66
17:15:30|5600.66
17:15:31|5600.66
17:15:33|5600.66
17:15:33|5600.66
17:15:35|5600.66
17:15:36|5600.66
17:15:36|5600.66
17:15:38|5600.66
17:15:39|5600.66
17:15:40|5600.66
17:15:41|5600.66
17:15:43|5600.66
17:15:43|5600.66
17:15:44|5600.66
17:15:45|5600.66
17:15:46|5600.66
17:15:47|5600.66
17:15:48|5600.66
17:15:49|5600.66
17:15:50|5600.66
17:15:51|5600.66
17:15:52|5600.66
17:15:54|5589.03
17:15:54|5589.03
17:15:56|5589.03
17:15:57|5589.03
17:15:58|5576.
17:16:00|5576.
17:16:00|5576.
17:16:02|5561.44
17:16:03|5561.44
17:16:04|5561.44
17:16:05|5561.44
17:16:06|5561.44
17:16:07|5561.44
17:16:08|5561.44
17:16:09|5577.39
17:16:11|5577.39
17:16:11|5577.39
17:16:12|5577.39
17:16:13|5577.39
17:16:15|5577.39
17:16:16|5577.39
17:16:17|5577.39
17:16:18|5577.39
17:16:19|5577.39
17:16:20|5577.39
17:16:21|5577.39
17:16:22|5577.39
17:16:23|5577.39
17:16:24|5560.71
17:16:25|5560.71
17:16:26|5560.71
17:16:27|5560.71
17:16:29|5555.28
17:16:29|5555.28
17:16:30|5555.28
17:16:31|5555.28
17:16:33|5555.28
17:16:35|5555.28
17:16:35|5555.28
17:16:36|5555.28
17:16:37|5555.28
17:16:39|5555.28
17:16:40|5555.28
17:16:41|5555.28
17:16:42|5555.28
17:16:43|5555.28
17:16:44|5555.28
17:16:44|5555.28
17:16:45|5555.86
17:16:47|5555.86
17:16:48|5555.86
17:16:48|5555.86
17:16:50|5555.86
17:16:50|5555.86
17:16:51|5555.86
17:16:52|5555.86
17:16:54|5555.86
17:16:55|5555.86
17:16:56|5555.86
17:16:56|5555.86
17:16:58|5555.86
17:16:58|5555.86
17:16:59|5555.86
17:17:00|5555.86
17:17:02|5555.86
17:17:04|5555.86
17:17:05|5555.86
17:17:05|5577.39
17:17:06|5577.39
17:17:08|5577.39
17:17:09|5577.39
17:17:09|5577.39
17:17:11|5577.39
17:17:12|5577.39
17:17:13|5577.39
17:17:14|5577.39
17:17:15|5577.39
17:17:15|5577.39
17:17:16|5577.39
17:17:18|5577.39
17:17:19|5577.39
17:17:20|5577.39
17:17:21|5577.39
17:17:22|5577.39
17:17:22|5577.39
17:17:24|5577.39
17:17:24|5577.39
17:17:26|5577.39
17:17:27|5577.39
17:17:28|5577.39
17:17:30|5577.39
17:17:30|5577.39
17:17:31|5577.39
17:17:32|5577.39
17:17:34|5590.
17:17:34|5590.
17:17:36|5590.
17:17:37|5580.91
17:17:38|5580.91
17:17:39|5580.91
17:17:40|5580.91
17:17:41|5578.15
17:17:43|5578.15
17:17:43|5578.15
17:17:44|5578.15
17:17:45|5577.39
17:17:47|5592.22
17:17:49|5592.22
17:17:49|5592.22
17:17:51|5592.22
17:17:51|5592.22
17:17:53|5592.22
17:17:54|5592.22
17:17:55|5592.22
17:17:55|5592.22
17:17:57|5592.22
17:17:58|5592.22
17:17:59|5592.22
17:18:01|5592.22
17:18:01|5592.22
17:18:03|5592.22
17:18:03|5592.22
17:18:05|5592.22
17:18:07|5592.22
17:18:07|5592.22
17:18:08|5592.22
17:18:09|5592.22
17:18:11|5592.22
17:18:11|5592.22
17:18:13|5592.22
17:18:13|5592.22
17:18:15|5592.22
17:18:15|5592.22
17:18:17|5592.22
17:18:18|5592.22
17:18:18|5592.22
17:18:19|5592.22
17:18:20|5592.22
17:18:22|5592.22
17:18:23|5592.22
17:18:23|5592.22
17:18:25|5592.22
17:18:26|5592.22
17:18:26|5599.99
17:18:27|5599.99
17:18:28|5599.99
17:18:30|5599.99
17:18:31|5599.99
17:18:33|5599.99
17:18:33|5599.99
17:18:35|5599.99
17:18:36|5599.99
17:18:37|5599.99
17:18:38|5599.99
17:18:39|5599.99
17:18:40|5599.99
17:18:41|5599.99
17:18:43|5592.22
17:18:43|5592.22
17:18:45|5592.22
17:18:46|5592.22
17:18:46|5592.22
17:18:47|5592.22
17:18:49|5592.22
17:18:50|5592.22
17:18:52|5592.22
17:18:53|5592.22
17:18:53|5592.22
17:18:54|5592.22
17:18:56|5592.22
17:18:56|5592.22
17:18:57|5592.22
17:18:59|5592.22
17:19:00|5592.22
17:19:01|5592.22
17:19:01|5592.22
17:19:03|5592.22
17:19:04|5592.22
17:19:04|5592.22
17:19:06|5592.22
17:19:06|5592.22
17:19:07|5592.22
17:19:08|5592.22
17:19:10|5592.22
17:19:11|5592.22
17:19:12|5592.22
17:19:12|5592.22
17:19:14|5592.22
17:19:14|5592.22
17:19:15|5592.22
17:19:17|5592.22
17:19:17|5592.22
17:19:18|5592.22
17:19:19|5592.22
17:19:21|5592.22
17:19:22|5600.
17:19:22|5600.
17:19:24|5600.
17:19:24|5600.
17:19:25|5600.
17:19:27|5600.
17:19:28|5600.
17:19:28|5600.
17:19:29|5600.
17:19:31|5600.
17:19:32|5600.
17:19:34|5600.66
17:19:35|5600.66
17:19:36|5600.66
17:19:38|5600.
17:19:39|5600.11
17:19:39|5610.84
17:19:41|5610.84
17:19:42|5610.84
17:19:43|5610.84
17:19:44|5610.84
17:19:45|5610.84
17:19:46|5610.84
17:19:47|5610.84
17:19:48|5610.84
17:19:49|5610.84
17:19:50|5610.84
17:19:51|5610.84
17:19:52|5610.84
17:19:53|5610.84
17:19:54|5610.84
17:19:55|5610.84
17:19:56|5610.84
17:19:57|5610.84
17:19:58|5610.84
17:19:59|5610.84
17:20:00|5610.84
17:20:01|5610.84
17:20:02|5610.84
17:20:04|5610.84
17:20:05|5610.84
17:20:07|5610.84
17:20:08|5610.84
17:20:08|5610.84
17:20:09|5610.84
17:20:10|5610.84
17:20:12|5610.84
17:20:12|5610.84
17:20:13|5610.84
17:20:14|5610.84
17:20:16|5610.84
17:20:17|5610.84
17:20:18|5639.93
17:20:20|5639.93
17:20:21|5639.93
17:20:22|5639.93
17:20:22|5639.93
17:20:24|5639.93
17:20:24|5639.93
17:20:25|5639.93
17:20:26|5639.93
17:20:28|5641.7
17:20:28|5641.7
17:20:29|5641.7
17:20:30|5641.7
17:20:31|5641.7
17:20:32|5641.7
17:20:34|5641.7
17:20:36|5641.7
17:20:37|5641.7
17:20:38|5641.7
17:20:38|5641.7
17:20:40|5641.7
17:20:41|5641.7
17:20:42|5641.7
17:20:43|5641.7
17:20:43|5640.
17:20:45|5647.07
17:20:45|5647.07
17:20:46|5647.07
17:20:47|5647.07
17:20:49|5647.07
17:20:50|5647.07
17:20:51|5646.75
17:20:52|5646.75
17:20:53|5646.75
17:20:54|5646.75
17:20:54|5646.75
17:20:55|5646.75
17:20:57|5646.75
17:20:57|5646.75
17:20:59|5646.75
17:20:59|5646.75
17:21:01|5646.75
17:21:01|5646.75
17:21:02|5646.75
17:21:03|5646.75
17:21:04|5646.75
17:21:06|5646.75
17:21:07|5644.39
17:21:08|5644.39
17:21:09|5644.39
17:21:11|5644.39
17:21:11|5644.39
17:21:12|5644.39
17:21:13|5644.39
17:21:15|5644.39
17:21:16|5644.39
17:21:16|5644.39
17:21:18|5644.39
17:21:18|5644.39
17:21:19|5644.39
17:21:21|5623.62
17:21:22|5623.62
17:21:22|5623.62
17:21:23|5623.62
17:21:25|5623.62
17:21:26|5623.62
17:21:27|5623.62
17:21:28|5623.62
17:21:29|5623.62
17:21:30|5617.83
17:21:31|5617.83
17:21:32|5617.83
17:21:33|5617.83
17:21:34|5617.83
17:21:35|5617.83
17:21:37|5617.83
17:21:37|5584.16
17:21:39|5600.
17:21:40|5600.
17:21:41|5600.
17:21:42|5600.
17:21:43|5600.
17:21:44|5600.
17:21:45|5600.
17:21:46|5600.
17:21:47|5600.
17:21:48|5600.
17:21:49|5600.
17:21:50|5600.
17:21:51|5600.
17:21:52|5600.
17:21:53|5600.
17:21:54|5584.16
17:21:55|5584.16
17:21:56|5584.16
17:21:57|5584.16
17:21:58|5584.16
17:21:59|5584.16
17:22:00|5564.02
17:22:01|5564.02
17:22:02|5564.02
17:22:03|5564.02
17:22:04|5564.02
17:22:05|5564.02
17:22:06|5564.02
17:22:07|5564.02
17:22:08|5564.02
17:22:09|5564.02
17:22:10|5564.02
17:22:11|5564.02
17:22:12|5564.02
17:22:13|5564.02
17:22:14|5564.
17:22:15|5564.
17:22:16|5564.
17:22:17|5564.
17:22:18|5564.
17:22:19|5564.
17:22:20|5564.
17:22:21|5564.
17:22:22|5564.
17:22:23|5552.71
17:22:25|5552.71
17:22:25|5549.12
17:22:26|5520.06
17:22:28|5520.06
17:22:29|5520.06
17:22:29|5520.06
17:22:30|5520.06
17:22:31|5520.06
17:22:32|5520.06
17:22:34|5520.06
17:22:35|5520.
17:22:37|5520.
17:22:38|5520.
17:22:38|5520.
17:22:39|5520.
17:22:41|5520.
17:22:42|5520.
17:22:43|5520.
17:22:44|5520.
17:22:45|5520.
17:22:47|5520.
17:22:48|5520.
17:22:49|5520.
17:22:49|5519.7
17:22:51|5519.7
17:22:51|5519.7
17:22:52|5519.7
17:22:53|5519.7
17:22:54|5519.7
17:22:55|5503.84
17:22:56|5503.84
17:22:58|5503.84
17:22:59|5518.64
17:23:00|5518.64
17:23:00|5518.64
17:23:02|5500.
17:23:02|5499.
17:23:04|5499.
17:23:05|5499.
17:23:06|5499.
17:23:08|5499.
17:23:09|5499.
17:23:10|5499.
17:23:11|5499.
17:23:12|5499.
17:23:13|5499.
17:23:14|5499.
17:23:15|5499.
17:23:17|5499.
17:23:17|5499.
17:23:18|5499.
17:23:19|5486.21
17:23:20|5486.21
17:23:21|5486.21
17:23:22|5486.21
17:23:23|5486.21
17:23:24|5486.21
17:23:25|5486.21
17:23:27|5486.21
17:23:28|5486.21
17:23:29|5486.21
17:23:30|5486.21
17:23:30|5486.21
17:23:32|5486.21
17:23:32|5489.1
17:23:34|5489.1
17:23:36|5489.1
17:23:37|5489.1
17:23:38|5489.1
17:23:40|5489.1
17:23:40|5489.1
17:23:41|5489.1
17:23:42|5491.41
17:23:44|5491.41
17:23:46|5491.41
17:23:46|5491.41
17:23:47|5491.41
17:23:49|5491.41
17:23:49|5491.41
17:23:50|5491.41
17:23:52|5491.41
17:23:52|5491.41
17:23:53|5491.41
17:23:54|5491.41
17:23:55|5491.41
17:23:56|5491.41
17:23:57|5491.41
17:23:58|5491.41
17:24:00|5492.48
17:24:01|5492.48
17:24:02|5492.48
17:24:03|5492.48
17:24:04|5492.48
17:24:05|5492.48
17:24:06|5492.48
17:24:07|5492.48
17:24:09|5492.48
17:24:09|5492.48
17:24:10|5500.
17:24:11|5525.
17:24:13|5525.
17:24:14|5525.
17:24:16|5525.
17:24:16|5525.
17:24:17|5525.
17:24:18|5525.
17:24:19|5525.
17:24:20|5525.
17:24:21|5525.
17:24:22|5525.
17:24:23|5525.
17:24:24|5500.01
17:24:25|5500.01
17:24:26|5500.01
17:24:27|5500.01
17:24:28|5500.01
17:24:29|5500.01
17:24:30|5500.01
17:24:31|5500.01
17:24:32|5500.01
17:24:33|5500.01
17:24:35|5500.01
17:24:36|5500.01
17:24:37|5500.01
17:24:37|5500.01
17:24:40|5500.01
17:24:40|5500.01
17:24:41|5500.01
17:24:43|5500.01
17:24:44|5500.01
17:24:46|5500.01
17:24:46|5500.01
17:24:48|5500.01
17:24:48|5500.01
17:24:49|5500.01
17:24:51|5500.01
17:24:52|5500.01
17:24:53|5500.43
17:24:54|5500.43
17:24:55|5500.43
17:24:56|5499.
17:24:57|5499.
17:24:58|5499.
17:24:59|5499.
17:24:59|5499.
17:25:01|5499.
17:25:02|5499.
17:25:03|5499.
17:25:05|5499.
17:25:06|5499.
17:25:07|5499.
17:25:09|5487.
17:25:09|5487.
17:25:10|5487.
17:25:11|5487.
17:25:12|5487.
17:25:13|5487.
17:25:14|5487.
17:25:15|5487.
17:25:16|5487.
17:25:17|5487.
17:25:18|5487.
17:25:19|5487.
17:25:20|5487.
17:25:21|5487.
17:25:22|5487.
17:25:23|5487.
17:25:24|5487.
17:25:25|5487.
17:25:26|5487.
17:25:27|5487.
17:25:28|5487.
17:25:29|5487.
17:25:30|5487.
17:25:31|5487.
17:25:32|5487.
17:25:33|5480.
17:25:34|5480.
17:25:36|5480.
17:25:36|5487.
17:25:37|5487.
17:25:38|5487.
17:25:39|5487.
17:25:40|5487.
17:25:42|5487.
17:25:43|5487.
17:25:44|5487.
17:25:46|5462.28
17:25:46|5462.28
17:25:47|5462.28
17:25:49|5462.28
17:25:50|5462.28
17:25:50|5462.28
17:25:52|5462.28
17:25:53|5462.28
17:25:53|5462.28
17:25:55|5462.28
17:25:56|5462.28
17:25:57|5462.28
17:25:58|5462.28
17:25:59|5462.28
17:26:01|5462.28
17:26:03|5462.28
17:26:03|5462.28
17:26:04|5462.28
17:26:05|5462.28
17:26:06|5462.28
17:26:07|5462.28
17:26:08|5462.28
17:26:09|5462.28
17:26:10|5462.28
17:26:11|5462.28
17:26:12|5462.28
17:26:13|5462.28
17:26:14|5462.28
17:26:15|5462.28
17:26:16|5462.28
17:26:17|5462.28
17:26:18|5462.28
17:26:19|5462.28
17:26:20|5462.28
17:26:21|5462.28
17:26:22|5462.28
17:26:23|5462.28
17:26:24|5462.28
17:26:25|5462.28
17:26:26|5462.28
17:26:27|5462.28
17:26:28|5462.28
17:26:29|5462.28
17:26:30|5462.28
17:26:32|5462.28
17:26:33|5462.28
17:26:34|5462.28
17:26:35|5462.28
17:26:36|5462.28
17:26:37|5462.28
17:26:39|5462.28
17:26:40|5462.28
17:26:41|5462.28
17:26:41|5450.
17:26:44|5450.
17:26:44|5450.
17:26:45|5450.
17:26:46|5450.
17:26:48|5450.
17:26:49|5450.
17:26:50|5450.
17:26:50|5450.
17:26:53|5450.
17:26:53|5450.
17:26:55|5450.
17:26:55|5450.
17:26:57|5456.16
17:26:57|5456.16
17:26:58|5456.16
17:27:00|5456.16
17:27:00|5456.16
17:27:03|5456.16
17:27:03|5456.16
17:27:04|5456.16
17:27:05|5456.16
17:27:06|5456.16
17:27:07|5456.16
17:27:08|5456.16
17:27:09|5456.16
17:27:10|5485.81
17:27:11|5485.81
17:27:12|5485.81
17:27:13|5485.81
17:27:15|5485.81
17:27:16|5485.81
17:27:16|5485.81
17:27:18|5485.81
17:27:19|5485.81
17:27:19|5485.81
17:27:21|5400.
17:27:21|5486.99
17:27:23|5486.99
17:27:23|5486.99
17:27:26|5486.99
17:27:26|5486.99
17:27:27|5486.99
17:27:28|5486.99
17:27:29|5486.99
17:27:30|5486.99
17:27:31|5486.99
17:27:32|5486.99
17:27:33|5486.99
17:27:34|5486.99
17:27:35|5513.27
17:27:36|5513.27
17:27:37|5513.27
17:27:39|5513.27
17:27:40|5513.27
17:27:41|5459.63
17:27:43|5459.63
17:27:43|5459.63
17:27:44|5459.63
17:27:46|5459.63
17:27:47|5459.63
17:27:47|5459.63
17:27:49|5459.63
17:27:49|5459.63
17:27:50|5459.63
17:27:51|5459.63
17:27:53|5459.63
17:27:55|5459.63
17:27:55|5459.63
17:27:56|5459.63
17:27:57|5459.63
17:27:58|5471.4
17:27:59|5471.4
17:28:00|5471.4
17:28:02|5458.6
17:28:02|5458.6
17:28:04|5458.6
17:28:05|5458.6
17:28:06|5458.6
17:28:07|5458.6
17:28:08|5458.6
17:28:09|5458.6
17:28:10|5458.6
17:28:12|5458.6
17:28:13|5458.6
17:28:14|5458.6
17:28:15|5458.6
17:28:16|5458.6
17:28:17|5458.6
17:28:18|5458.6
17:28:19|5458.6
17:28:20|5458.6
17:28:21|5458.6
17:28:22|5458.6
17:28:23|5458.6
17:28:24|5458.6
17:28:25|5458.6
17:28:26|5458.46
17:28:27|5458.46
17:28:28|5458.46
17:28:29|5458.46
17:28:30|5458.46
17:28:31|5458.46
17:28:32|5458.46
17:28:33|5458.46
17:28:34|5458.46
17:28:35|5458.46
17:28:36|5458.46
17:28:37|5458.46
17:28:38|5458.46
17:28:40|5458.46
17:28:41|5458.46
17:28:42|5458.46
17:28:43|5458.46
17:28:44|5458.46
17:28:45|5458.46
17:28:46|5458.46
17:28:47|5458.46
17:28:49|5458.46
17:28:51|5458.46
17:28:51|5458.46
17:28:52|5458.46
17:28:53|5458.46
17:28:54|5458.46
17:28:55|5455.96
17:28:56|5458.46
17:28:58|5458.46
17:28:59|5458.46
17:29:01|5458.46
17:29:01|5458.46
17:29:02|5458.46
17:29:03|5458.46
17:29:04|5458.46
17:29:05|5458.46
17:29:06|5458.46
17:29:07|5458.46
17:29:08|5458.46
17:29:10|5457.51
17:29:12|5457.51
17:29:12|5457.51
17:29:13|5448.78
17:29:14|5448.78
17:29:15|5448.78
17:29:16|5448.78
17:29:17|5448.78
17:29:18|5448.78
17:29:19|5448.78
17:29:20|5448.78
17:29:21|5448.78
17:29:23|5448.78
17:29:23|5448.78
17:29:24|5448.78
17:29:25|5448.78
17:29:26|5448.78
17:29:27|5448.78
17:29:28|5448.78
17:29:29|5448.78
17:29:30|5448.78
17:29:31|5448.78
17:29:32|5484.88
17:29:34|5484.88
17:29:34|5484.88
17:29:35|5484.88
17:29:36|5484.88
17:29:37|5484.88
17:29:38|5484.88
17:29:39|5484.88
17:29:40|5484.88
17:29:42|5484.88
17:29:42|5484.88
17:29:43|5484.88
17:29:45|5484.88
17:29:46|5484.88
17:29:47|5484.88
17:29:48|5484.88
17:29:49|5484.88
17:29:50|5484.88
17:29:52|5484.88
17:29:52|5484.88
17:29:53|5484.88
17:29:54|5484.88
17:29:55|5484.88
17:29:56|5484.88
17:29:57|5484.88
17:29:59|5484.88
17:30:00|5484.88
17:30:01|5484.88
17:30:02|5484.88
17:30:02|5484.88
17:30:05|5484.88
17:30:06|5484.88
17:30:07|5484.88
17:30:08|5484.88
17:30:09|5484.88
17:30:10|5484.88
17:30:11|5484.88
17:30:12|5484.88
17:30:13|5484.88
17:30:15|5505.09
17:30:15|5510.6
17:30:16|5510.6
17:30:17|5510.6
17:30:18|5510.6
17:30:19|5510.6
17:30:20|5510.6
17:30:21|5510.6
17:30:23|5549.13
17:30:23|5549.13
17:30:24|5549.13
17:30:25|5523.65
17:30:26|5523.65
17:30:27|5523.65
17:30:28|5523.65
17:30:30|5523.65
17:30:31|5523.65
17:30:32|5523.65
17:30:32|5523.65
17:30:34|5523.65
17:30:35|5523.65
17:30:36|5523.65
17:30:36|5523.65
17:30:37|5523.65
17:30:39|5523.65
17:30:40|5523.65
17:30:41|5523.65
17:30:42|5523.65
17:30:43|5524.17
17:30:45|5524.17
17:30:46|5524.17
17:30:46|5524.17
17:30:48|5524.17
17:30:48|5524.17
17:30:49|5524.17
17:30:50|5524.17
17:30:52|5524.17
17:30:53|5524.17
17:30:55|5524.17
17:30:55|5564.
17:30:56|5564.
17:30:57|5564.
17:30:58|5564.
17:31:00|5564.
17:31:00|5564.
17:31:02|5564.
17:31:03|5564.
17:31:04|5564.
17:31:04|5564.
17:31:06|5564.
17:31:07|5564.
17:31:09|5564.
17:31:10|5564.
17:31:11|5564.
17:31:12|5564.
17:31:13|5564.
17:31:14|5564.
17:31:15|5564.
17:31:16|5564.
17:31:17|5564.
17:31:18|5564.
17:31:19|5564.
17:31:20|5564.
17:31:21|5564.
17:31:22|5564.
17:31:23|5564.
17:31:24|5564.
17:31:25|5564.
17:31:26|5564.
17:31:27|5564.
17:31:28|5564.
17:31:29|5564.
17:31:30|5564.
17:31:31|5564.
17:31:32|5564.
17:31:33|5564.
17:31:34|5564.
17:31:35|5564.
17:31:36|5564.
17:31:37|5564.
17:31:38|5564.
17:31:39|5564.
17:31:40|5564.
17:31:41|5564.
17:31:42|5564.
17:31:43|5563.91
17:31:45|5563.91
17:31:45|5563.91
17:31:47|5563.91
17:31:47|5563.91
17:31:49|5563.91
17:31:50|5563.91
17:31:52|5563.91
17:31:52|5563.91
17:31:53|5563.91
17:31:54|5563.91
17:31:56|5563.91
17:31:57|5563.91
17:31:57|5563.91
17:31:59|5563.91
17:32:00|5563.91
17:32:01|5563.91
17:32:01|5563.91
17:32:03|5545.03
17:32:04|5545.03
17:32:05|5545.03
17:32:06|5545.03
17:32:07|5545.03
17:32:08|5545.03
17:32:09|5545.03
17:32:10|5545.03
17:32:12|5545.03
17:32:12|5545.03
17:32:13|5545.03
17:32:14|5545.03
17:32:16|5545.03
17:32:17|5545.03
17:32:18|5545.03
17:32:19|5545.03
17:32:20|5545.03
17:32:21|5545.03
17:32:21|5545.03
17:32:22|5545.03
17:32:24|5545.03
17:32:25|5545.03
17:32:25|5545.03
17:32:27|5545.03
17:32:27|5545.03
17:32:28|5545.03
17:32:29|5545.03
17:32:30|5545.03
17:32:32|5545.03
17:32:33|5545.03
17:32:33|5545.03
17:32:34|5545.03
17:32:35|5545.03
17:32:36|5545.03
17:32:38|5545.03
17:32:39|5545.03
17:32:39|5545.03
17:32:41|5545.03
17:32:42|5545.03
17:32:43|5545.03
17:32:44|5545.03
17:32:45|5545.03
17:32:46|5545.03
17:32:48|5545.03
17:32:49|5545.03
17:32:49|5545.03
17:32:50|5545.03
17:32:51|5545.03
17:32:52|5545.03
17:32:54|5545.03
17:32:54|5545.03
17:32:55|5545.03
17:32:56|5545.03
17:32:58|5545.03
17:32:59|5545.03
17:33:00|5545.03
17:33:02|5545.03
17:33:03|5545.03
17:33:03|5545.03
17:33:05|5545.03
17:33:06|5545.03
17:33:07|5545.03
17:33:07|5545.03
17:33:08|5545.03
17:33:10|5545.03
17:33:11|5545.03
17:33:12|5545.03
17:33:13|5530.18
17:33:14|5530.18
17:33:15|5530.18
17:33:16|5530.18
17:33:17|5530.18
17:33:18|5530.18
17:33:19|5530.18
17:33:20|5530.18
17:33:21|5530.18
17:33:22|5530.18
17:33:23|5530.18
17:33:24|5530.18
17:33:25|5523.65
17:33:26|5523.65
17:33:27|5523.65
17:33:28|5523.65
17:33:29|5523.65
17:33:30|5523.65
17:33:31|5523.65
17:33:32|5523.65
17:33:33|5529.93
17:33:34|5529.93
17:33:35|5529.93
17:33:36|5529.93
17:33:37|5529.93
17:33:38|5529.93
17:33:39|5529.93
17:33:40|5529.93
17:33:41|5503.84
17:33:42|5503.84
17:33:43|5503.84
17:33:44|5503.84
17:33:45|5503.84
17:33:46|5503.84
17:33:47|5495.59
17:33:48|5495.59
17:33:49|5495.59
17:33:50|5495.59
17:33:52|5495.59
17:33:52|5495.59
17:33:54|5495.59
17:33:54|5495.59
17:33:55|5495.59
17:33:56|5495.59
17:33:58|5495.59
17:33:58|5495.59
17:33:59|5480.
17:34:00|5480.
17:34:02|5480.
17:34:02|5480.
17:34:04|5480.
17:34:04|5480.
17:34:06|5480.
17:34:07|5480.
17:34:08|5480.
17:34:09|5480.
17:34:10|5480.
17:34:11|5480.
17:34:13|5480.
17:34:13|5480.
17:34:14|5480.
17:34:16|5480.
17:34:17|5480.
17:34:18|5480.
17:34:19|5480.
17:34:20|5480.
17:34:21|5480.
17:34:22|5480.
17:34:23|5480.
17:34:24|5480.
17:34:25|5480.
17:34:27|5480.
17:34:27|5480.
17:34:28|5480.
17:34:29|5480.
17:34:31|5480.
17:34:31|5480.
17:34:32|5480.
17:34:33|5480.
17:34:34|5480.
17:34:36|5480.
17:34:37|5480.
17:34:37|5480.
17:34:39|5480.
17:34:39|5480.
17:34:40|5480.
17:34:42|5480.
17:34:43|5480.
17:34:43|5480.
17:34:44|5480.
17:34:46|5480.
17:34:46|5480.
17:34:48|5480.
17:34:50|5480.
17:34:50|5480.
17:34:51|5480.
17:34:53|5480.
17:34:54|5480.
17:34:54|5480.
17:34:55|5480.
17:34:56|5514.05
17:34:58|5514.05
17:34:59|5514.05
17:35:00|5514.05
17:35:01|5514.05
17:35:03|5514.05
17:35:03|5514.05
17:35:05|5514.05
17:35:07|5514.05
17:35:07|5514.05
17:35:08|5514.05
17:35:10|5514.05
17:35:12|5511.
17:35:12|5511.
17:35:13|5511.
17:35:15|5511.
17:35:16|5511.
17:35:17|5511.
17:35:18|5511.
17:35:19|5511.
17:35:20|5511.
17:35:21|5511.
17:35:22|5511.
17:35:23|5511.
17:35:24|5511.
17:35:25|5511.
17:35:26|5511.
17:35:27|5511.
17:35:28|5511.
17:35:29|5511.
17:35:30|5511.
17:35:31|5511.
17:35:32|5511.
17:35:33|5511.
17:35:34|5511.
17:35:35|5511.
17:35:36|5511.
17:35:37|5511.
17:35:38|5511.
17:35:39|5511.
17:35:40|5511.
17:35:41|5511.
17:35:42|5511.
17:35:43|5511.
17:35:45|5510.99
17:35:45|5510.99
17:35:46|5510.99
17:35:47|5510.99
17:35:49|5510.99
17:35:50|5510.99
17:35:51|5510.99
17:35:52|5510.99
17:35:53|5510.99
17:35:54|5510.99
17:35:55|5510.99
17:35:56|5510.99
17:35:57|5510.99
17:35:59|5510.99
17:35:59|5510.99
17:36:01|5510.99
17:36:01|5510.99
17:36:03|5510.99
17:36:04|5510.99
17:36:05|5510.99
17:36:06|5510.99
17:36:07|5510.99
17:36:08|5510.99
17:36:09|5510.99
17:36:10|5510.99
17:36:11|5510.99
17:36:12|5510.99
17:36:13|5510.99
17:36:14|5510.99
17:36:15|5510.99
17:36:16|5510.99
17:36:17|5510.99
17:36:19|5510.99
17:36:19|5510.99
17:36:21|5510.99
17:36:22|5510.99
17:36:23|5510.99
17:36:24|5510.99
17:36:25|5510.99
17:36:26|5510.99
17:36:27|5510.99
17:36:28|5510.99
17:36:29|5510.99
17:36:30|5510.99
17:36:32|5510.99
17:36:32|5510.99
17:36:33|5510.99
17:36:34|5510.99
17:36:36|5510.99
17:36:36|5510.99
17:36:37|5510.99
17:36:38|5510.99
17:36:39|5510.99
17:36:41|5510.99
17:36:42|5510.99
17:36:44|5505.
17:36:44|5505.
17:36:45|5505.
17:36:46|5505.
17:36:48|5505.
17:36:48|5505.
17:36:49|5505.
17:36:51|5505.
17:36:51|5505.
17:36:52|5505.
17:36:53|5505.
17:36:54|5505.
17:36:55|5505.
17:36:57|5480.
17:36:58|5477.21
17:36:59|5477.2
17:37:00|5477.2
17:37:01|5477.2
17:37:02|5477.2
17:37:03|5477.2
17:37:04|5477.2
17:37:05|5458.68
17:37:06|5458.68
17:37:07|5458.68
17:37:08|5458.68
17:37:09|5458.68
17:37:11|5458.68
17:37:12|5458.68
17:37:12|5458.68
17:37:13|5458.68
17:37:14|5458.68
17:37:15|5472.97
17:37:17|5472.97
17:37:18|5472.97
17:37:19|5472.97
17:37:21|5472.97
17:37:22|5472.97
17:37:24|5472.97
17:37:25|5472.97
17:37:26|5472.97
17:37:27|5472.97
17:37:28|5472.97
17:37:29|5472.97
17:37:31|5472.97
17:37:32|5472.97
17:37:33|5472.97
17:37:34|5472.97
17:37:35|5472.97
17:37:36|5472.97
17:37:37|5472.97
17:37:38|5472.97
17:37:39|5472.97
17:37:40|5472.97
17:37:41|5472.97
17:37:43|5472.97
17:37:43|5472.97
17:37:44|5472.97
17:37:45|5472.97
17:37:46|5472.97
17:37:47|5472.97
17:37:49|5472.97
17:37:49|5472.97
17:37:50|5472.97
17:37:51|5472.97
17:37:52|5472.97
17:37:53|5472.97
17:37:54|5497.96
17:37:56|5497.96
17:37:57|5497.96
17:37:57|5497.96
17:37:58|5510.99
17:38:00|5510.99
17:38:01|5523.56
17:38:02|5523.56
17:38:02|5523.56
17:38:03|5523.56
17:38:04|5523.56
17:38:06|5523.56
17:38:07|5523.56
17:38:08|5523.56
17:38:09|5523.56
17:38:10|5523.56
17:38:11|5523.56
17:38:12|5523.56
17:38:13|5523.56
17:38:14|5523.56
17:38:15|5523.56
17:38:16|5523.56
17:38:17|5523.56
17:38:18|5523.56
17:38:19|5535.83
17:38:20|5535.83
17:38:22|5523.56
17:38:23|5523.56
17:38:23|5523.56
17:38:25|5523.56
17:38:25|5523.56
17:38:26|5523.56
17:38:27|5523.56
17:38:29|5523.56
17:38:30|5523.56
17:38:31|5523.56
17:38:31|5523.56
17:38:32|5523.56
17:38:33|5523.56
17:38:35|5523.56
17:38:36|5523.56
17:38:37|5523.56
17:38:38|5523.56
17:38:39|5523.56
17:38:40|5536.49
17:38:41|5547.37
17:38:42|5536.18
17:38:43|5536.18
17:38:44|5536.18
17:38:45|5536.18
17:38:46|5536.18
17:38:47|5536.18
17:38:48|5536.18
17:38:49|5536.18
17:38:50|5536.18
17:38:51|5536.18
17:38:52|5536.18
17:38:53|5536.18
17:38:54|5536.18
17:38:55|5536.18
17:38:57|5536.18
17:38:57|5536.18
17:38:58|5536.18
17:38:59|5536.18
17:39:00|5536.18
17:39:01|5536.18
17:39:02|5536.18
17:39:03|5536.18
17:39:04|5536.18
17:39:05|5536.18
17:39:07|5536.18
17:39:08|5536.18
17:39:10|5569.04
17:39:11|5569.04
17:39:12|5569.04
17:39:13|5586.32
17:39:14|5586.32
17:39:15|5586.32
17:39:15|5586.32
17:39:16|5586.32
17:39:17|5586.32
17:39:19|5586.32
17:39:20|5586.32
17:39:21|5586.32
17:39:22|5586.32
17:39:24|5586.32
17:39:24|5586.32
17:39:25|5586.32
17:39:27|5586.32
17:39:27|5586.32
17:39:29|5586.32
17:39:30|5586.32
17:39:31|5586.32
17:39:32|5586.32
17:39:33|5586.32
17:39:35|5586.32
17:39:36|5586.32
17:39:37|5586.32
17:39:37|5586.32
17:39:39|5586.32
17:39:39|5586.32
17:39:41|5586.32
17:39:42|5586.32
17:39:43|5587.18
17:39:45|5587.18
17:39:45|5587.18
17:39:47|5587.18
17:39:48|5587.18
17:39:49|5587.18
17:39:50|5587.18
17:39:51|5586.32
17:39:52|5586.32
17:39:52|5586.32
17:39:53|5587.18
17:39:54|5587.18
17:39:55|5587.18
17:39:56|5587.18
17:39:57|5587.18
17:39:58|5558.83
17:40:00|5558.83
17:40:01|5558.83
17:40:02|5558.83
17:40:03|5558.83
17:40:04|5558.83
17:40:05|5558.83
17:40:06|5558.83
17:40:08|5558.83
17:40:09|5574.22
17:40:10|5574.22
17:40:10|5574.22
17:40:12|5574.22
17:40:12|5574.22
17:40:13|5574.22
17:40:14|5574.22
17:40:16|5574.22
17:40:16|5574.22
17:40:17|5574.22
17:40:18|5574.22
17:40:19|5574.22
17:40:20|5574.22
17:40:21|5574.22
17:40:22|5574.22
17:40:23|5574.22
17:40:24|5574.22
17:40:25|5574.22
17:40:27|5574.22
17:40:27|5574.22
17:40:29|5574.22
17:40:30|5574.22
17:40:30|5574.22
17:40:31|5574.22
17:40:33|5574.22
17:40:35|5574.22
17:40:35|5574.22
17:40:37|5574.22
17:40:37|5574.22
17:40:38|5574.22
17:40:40|5574.22
17:40:41|5574.22
17:40:41|5574.22
17:40:42|5574.22
17:40:44|5574.22
17:40:44|5574.22
17:40:45|5574.22
17:40:46|5574.22
17:40:47|5574.22
17:40:48|5574.22
17:40:49|5574.22
17:40:50|5574.22
17:40:52|5574.22
17:40:53|5574.22
17:40:54|5574.22
17:40:55|5574.22
17:40:56|5574.22
17:40:57|5574.22
17:40:58|5574.22
17:40:59|5574.22
17:41:00|5574.22
17:41:01|5574.22
17:41:02|5574.22
17:41:03|5574.22
17:41:04|5574.22
17:41:05|5574.22
17:41:07|5574.22
17:41:08|5574.22
17:41:09|5574.22
17:41:10|5574.22
17:41:11|5574.22
17:41:12|5574.22
17:41:13|5574.22
17:41:14|5574.22
17:41:15|5574.22
17:41:17|5574.22
17:41:19|5574.22
17:41:20|5574.22
17:41:21|5574.22
17:41:22|5574.22
17:41:23|5574.22
17:41:24|5574.22
17:41:24|5574.22
17:41:26|5574.22
17:41:27|5574.22
17:41:28|5574.22
17:41:29|5574.22
17:41:30|5574.22
17:41:30|5574.22
17:41:31|5574.22
17:41:32|5574.22
17:41:35|5574.22
17:41:36|5574.22
17:41:38|5574.22
17:41:38|5574.22
17:41:39|5574.22
17:41:40|5574.22
17:41:41|5561.89
17:41:43|5561.89
17:41:44|5561.89
17:41:45|5561.89
17:41:45|5561.89
17:41:47|5561.89
17:41:48|5561.89
17:41:48|5561.89
17:41:50|5561.89
17:41:50|5561.89
17:41:51|5561.89
17:41:54|5561.89
17:41:54|5561.89
17:41:55|5511.28
17:41:56|5503.84
17:41:57|5503.84
17:41:58|5503.84
17:41:59|5503.84
17:42:00|5503.84
17:42:02|5503.84
17:42:03|5503.84
17:42:04|5503.84
17:42:06|5503.84
17:42:06|5503.84
17:42:07|5503.84
17:42:08|5503.84
17:42:10|5503.84
17:42:11|5503.84
17:42:12|5503.84
17:42:12|5503.84
17:42:13|5503.84
17:42:14|5503.84
17:42:16|5503.84
17:42:17|5503.84
17:42:18|5503.84
17:42:19|5503.84
17:42:20|5503.84
17:42:21|5503.84
17:42:22|5503.84
17:42:23|5503.84
17:42:24|5503.84
17:42:24|5503.84
17:42:26|5503.84
17:42:26|5503.84
17:42:28|5503.84
17:42:29|5503.84
17:42:30|5503.84
17:42:31|5503.84
17:42:33|5503.84
17:42:33|5503.84
17:42:34|5503.84
17:42:35|5503.84
17:42:36|5503.84
17:42:38|5503.84
17:42:39|5503.84
17:42:40|5503.84
17:42:41|5503.84
17:42:42|5503.84
17:42:43|5503.84
17:42:45|5503.84
17:42:45|5503.84
17:42:47|5503.84
17:42:47|5503.84
17:42:48|5503.84
17:42:50|5503.84
17:42:50|5503.84
17:42:52|5503.84
17:42:53|5503.84
17:42:54|5503.84
17:42:55|5503.84
17:42:56|5503.84
17:42:58|5503.84
17:42:58|5503.84
17:42:59|5503.84
17:43:00|5503.84
17:43:01|5503.84
17:43:03|5503.84
17:43:05|5503.84
17:43:05|5503.84
17:43:06|5503.84
17:43:07|5503.84
17:43:08|5503.84
17:43:09|5503.84
17:43:10|5503.84
17:43:11|5503.84
17:43:13|5503.84
17:43:13|5503.84
17:43:15|5503.84
17:43:16|5503.84
17:43:17|5503.84
17:43:17|5503.84
17:43:19|5503.84
17:43:20|5503.84
17:43:21|5503.84
17:43:22|5503.84
17:43:23|5503.84
17:43:24|5503.84
17:43:25|5503.84
17:43:26|5503.84
17:43:27|5503.84
17:43:28|5503.84
17:43:29|5503.84
17:43:31|5503.84
17:43:31|5503.84
17:43:32|5503.84
17:43:33|5503.84
17:43:35|5503.84
17:43:36|5503.84
17:43:37|5503.84
17:43:38|5503.84
17:43:39|5503.84
17:43:41|5503.84
17:43:41|5503.84
17:43:43|5503.84
17:43:43|5503.84
17:43:45|5503.84
17:43:45|5503.84
17:43:47|5503.84
17:43:47|5503.84
17:43:49|5503.84
17:43:50|5503.84
17:43:51|5503.84
17:43:52|5503.84
17:43:53|5503.84
17:43:54|5503.84
17:43:55|5503.84
17:43:56|5503.84
17:43:57|5503.84
17:43:58|5503.84
17:43:59|5503.84
17:44:00|5503.84
17:44:01|5503.84
17:44:02|5503.84
17:44:04|5503.84
17:44:05|5503.84
17:44:06|5503.84
17:44:07|5503.84
17:44:08|5503.84
17:44:08|5503.84
17:44:10|5503.84
17:44:11|5503.84
17:44:12|5497.44
17:44:13|5497.44
17:44:14|5497.44
17:44:15|5497.44
17:44:16|5497.44
17:44:17|5497.44
17:44:18|5497.44
17:44:19|5497.44
17:44:20|5480.51
17:44:22|5480.51
17:44:23|5480.51
17:44:24|5480.51
17:44:24|5480.51
17:44:25|5480.51
17:44:27|5480.51
17:44:27|5480.51
17:44:28|5480.
17:44:29|5480.
17:44:30|5480.
17:44:32|5457.51
17:44:33|5457.51
17:44:35|5457.51
17:44:36|5472.23
17:44:38|5472.23
17:44:38|5472.23
17:44:39|5472.23
17:44:41|5472.23
17:44:41|5472.23
17:44:43|5472.23
17:44:43|5472.23
17:44:44|5472.23
17:44:46|5472.23
17:44:47|5472.23
17:44:49|5472.23
17:44:49|5472.23
17:44:50|5472.23
17:44:51|5472.23
17:44:52|5472.23
17:44:53|5472.23
17:44:54|5472.23
17:44:55|5382.19
17:44:56|5331.89
17:44:57|5331.89
17:44:58|5320.
17:44:59|5320.
17:45:01|5320.
17:45:02|5337.32
17:45:03|5337.32
17:45:05|5337.32
17:45:05|5337.32
17:45:06|5310.12
17:45:07|5310.12
17:45:08|5310.12
17:45:09|5310.12
17:45:10|5310.12
17:45:11|5310.12
17:45:12|5337.32
17:45:13|5337.32
17:45:14|5337.32
17:45:15|5337.32
17:45:16|5337.32
17:45:17|5337.32
17:45:18|5337.32
17:45:19|5337.32
17:45:20|5337.32
17:45:21|5337.32
17:45:22|5337.32
17:45:23|5337.32
17:45:24|5337.32
17:45:26|5337.32
17:45:27|5337.32
17:45:28|5337.32
17:45:28|5337.32
17:45:30|5337.32
17:45:30|5337.32
17:45:32|5337.32
17:45:33|5337.32
17:45:34|5337.32
17:45:35|5337.32
17:45:37|5337.32
17:45:39|5337.32
17:45:39|5337.32
17:45:40|5337.32
17:45:41|5337.32
17:45:43|5337.32
17:45:44|5337.32
17:45:46|5337.32
17:45:47|5337.32
17:45:48|5337.32
17:45:49|5337.32
17:45:51|5337.32
17:45:52|5330.29
17:45:53|5330.29
17:45:54|5330.29
17:45:55|5330.29
17:45:56|5330.29
17:45:57|5330.29
17:45:58|5330.29
17:45:59|5330.29
17:46:00|5330.29
17:46:01|5330.29
17:46:03|5330.29
17:46:04|5330.29
17:46:05|5330.29
17:46:06|5330.29
17:46:07|5330.29
17:46:08|5330.29
17:46:09|5330.29
17:46:10|5330.29
17:46:11|5330.29
17:46:12|5330.29
17:46:13|5330.29
17:46:14|5330.29
17:46:15|5330.29
17:46:16|5330.29
17:46:17|5330.29
17:46:18|5330.29
17:46:19|5330.29
17:46:20|5330.29
17:46:21|5330.29
17:46:22|5330.29
17:46:23|5330.29
17:46:24|5330.29
17:46:25|5330.29
17:46:26|5330.29
17:46:27|5330.29
17:46:28|5330.29
17:46:29|5330.29
17:46:30|5330.29
17:46:32|5330.41
17:46:32|5330.41
17:46:34|5330.41
17:46:36|5330.41
17:46:37|5330.41
17:46:37|5330.41
17:46:38|5330.41
17:46:40|5330.41
17:46:41|5330.41
17:46:42|5330.41
17:46:43|5330.41
17:46:44|5330.41
17:46:45|5330.41
17:46:46|5330.41
17:46:48|5330.41
17:46:49|5330.41
17:46:50|5330.41
17:46:51|5330.41
17:46:52|5330.41
17:46:53|5330.41
17:46:54|5330.41
17:46:55|5368.44
17:46:56|5368.44
17:46:57|5368.44
17:46:58|5368.44
17:46:59|5368.44
17:47:00|5368.44
17:47:01|5368.44
17:47:02|5368.44
17:47:03|5368.44
17:47:04|5368.44
17:47:05|5368.44
17:47:06|5368.44
17:47:07|5368.44
17:47:08|5368.44
17:47:09|5368.44
17:47:10|5368.44
17:47:11|5368.44
17:47:13|5368.44
17:47:13|5368.44
17:47:16|5367.82
17:47:17|5367.82
17:47:18|5367.82
17:47:20|5367.82
17:47:20|5367.82
17:47:21|5367.82
17:47:22|5367.82
17:47:23|5367.82
17:47:24|5367.82
17:47:25|5367.82
17:47:26|5367.82
17:47:28|5367.82
17:47:28|5367.82
17:47:29|5367.82
17:47:30|5367.82
17:47:31|5367.82
17:47:33|5367.82
17:47:33|5367.82
17:47:35|5367.82
17:47:35|5367.82
17:47:37|5367.82
17:47:38|5367.82
17:47:39|5367.82
17:47:39|5367.82
17:47:42|5367.82
17:47:43|5367.82
17:47:44|5367.82
17:47:46|5368.44
17:47:46|5368.44
17:47:47|5368.44
17:47:48|5368.44
17:47:49|5368.44
17:47:50|5368.44
17:47:51|5368.44
17:47:52|5368.44
17:47:53|5368.44
17:47:54|5368.44
17:47:55|5368.44
17:47:56|5368.44
17:47:57|5368.44
17:47:58|5368.44
17:47:59|5368.44
17:48:00|5368.44
17:48:01|5368.44
17:48:02|5368.44
17:48:04|5368.44
17:48:05|5368.44
17:48:06|5368.44
17:48:07|5368.44
17:48:08|5368.44
17:48:09|5368.44
17:48:10|5368.44
17:48:12|5383.89
17:48:12|5383.89
17:48:13|5383.89
17:48:14|5383.89
17:48:15|5383.89
17:48:16|5383.89
17:48:17|5383.89
17:48:18|5383.89
17:48:19|5383.89
17:48:21|5383.89
17:48:22|5383.89
17:48:23|5383.89
17:48:24|5383.89
17:48:24|5383.89
17:48:25|5383.89
17:48:28|5383.89
17:48:28|5383.89
17:48:29|5383.89
17:48:30|5383.89
17:48:31|5383.89
17:48:32|5402.71
17:48:33|5402.71
17:48:34|5421.93
17:48:36|5421.93
17:48:37|5421.93
17:48:39|5421.93
17:48:39|5421.93
17:48:40|5421.93
17:48:42|5421.93
17:48:44|5421.93
17:48:44|5421.93
17:48:45|5421.93
17:48:46|5421.93
17:48:47|5421.93
17:48:48|5421.93
17:48:49|5421.93
17:48:50|5421.93
17:48:52|5421.93
17:48:52|5421.93
17:48:54|5421.93
17:48:55|5421.93
17:48:55|5421.93
17:48:57|5421.93
17:48:57|5421.93
17:48:59|5421.93
17:48:59|5421.93
17:49:01|5421.93
17:49:01|5421.93
17:49:03|5421.93
17:49:03|5421.93
17:49:05|5421.93
17:49:06|5421.93
17:49:07|5421.93
17:49:08|5421.93
17:49:09|5421.93
17:49:10|5421.93
17:49:11|5421.93
17:49:12|5421.93
17:49:13|5421.93
17:49:13|5421.93
17:49:15|5421.93
17:49:16|5421.93
17:49:17|5421.93
17:49:19|5421.93
17:49:19|5421.93
17:49:20|5421.93
17:49:21|5421.93
17:49:22|5421.93
17:49:23|5421.99
17:49:24|5421.99
17:49:25|5421.99
17:49:27|5421.99
17:49:28|5421.99
17:49:29|5421.99
17:49:30|5421.99
17:49:31|5421.99
17:49:32|5421.99
17:49:33|5421.99
17:49:34|5421.99
17:49:35|5421.99
17:49:36|5421.99
17:49:38|5421.99
17:49:39|5421.99
17:49:41|5401.21
17:49:41|5401.21
17:49:42|5401.21
17:49:43|5401.21
17:49:44|5401.21
17:49:45|5401.21
17:49:46|5401.21
17:49:47|5401.21
17:49:48|5401.21
17:49:49|5401.21
17:49:50|5401.21
17:49:52|5401.21
17:49:53|5400.
17:49:54|5400.
17:49:54|5400.
17:49:56|5400.
17:49:57|5400.
17:49:58|5400.
17:49:59|5400.
17:50:00|5400.
17:50:00|5400.
17:50:02|5400.
17:50:03|5400.
17:50:04|5400.
17:50:05|5400.
17:50:06|5400.
17:50:07|5400.
17:50:08|5400.
17:50:09|5400.
17:50:10|5400.
17:50:12|5400.
17:50:12|5400.
17:50:13|5400.
17:50:14|5400.
17:50:15|5400.
17:50:16|5400.
17:50:18|5400.
17:50:19|5400.
17:50:20|5400.
17:50:21|5400.
17:50:22|5400.
17:50:23|5400.
17:50:24|5400.
17:50:25|5400.
17:50:26|5400.
17:50:27|5400.
17:50:27|5400.
17:50:29|5400.
17:50:30|5400.
17:50:31|5400.
17:50:33|5400.
17:50:33|5400.
17:50:34|5400.
17:50:35|5400.
17:50:36|5400.
17:50:38|5400.
17:50:40|5400.
17:50:41|5400.
17:50:42|5400.
17:50:42|5400.
17:50:45|5400.
17:50:45|5400.
17:50:46|5400.
17:50:47|5400.
17:50:49|5400.
17:50:50|5400.
17:50:51|5400.
17:50:52|5400.
17:50:53|5400.
17:50:54|5400.
17:50:55|5400.
17:50:56|5400.
17:50:57|5400.
17:50:57|5400.
17:50:58|5400.
17:51:00|5400.
17:51:01|5400.
17:51:01|5362.67
17:51:02|5362.67
17:51:05|5361.53
17:51:06|5361.53
17:51:07|5361.53
17:51:08|5361.53
17:51:09|5361.53
17:51:10|5361.53
17:51:11|5361.53
17:51:12|5361.53
17:51:12|5361.53
17:51:14|5361.53
17:51:16|5361.53
17:51:16|5361.53
17:51:17|5361.53
17:51:18|5337.92
17:51:19|5337.92
17:51:20|5337.92
17:51:21|5337.92
17:51:22|5337.92
17:51:23|5337.92
17:51:24|5337.92
17:51:25|5337.91
17:51:26|5337.91
17:51:27|5337.91
17:51:28|5337.91
17:51:30|5337.91
17:51:30|5337.91
17:51:31|5337.91
17:51:33|5337.91
17:51:34|5337.91
17:51:34|5337.92
17:51:35|5337.92
17:51:37|5337.92
17:51:37|5337.92
17:51:39|5337.92
17:51:40|5337.92
17:51:41|5318.03
17:51:42|5318.03
17:51:44|5318.03
17:51:45|5318.03
17:51:47|5318.03
17:51:48|5318.03
17:51:49|5318.03
17:51:50|5318.03
17:51:51|5318.03
17:51:52|5318.03
17:51:53|5318.03
17:51:54|5318.03
17:51:55|5318.03
17:51:56|5308.7
17:51:57|5308.7
17:51:58|5308.7
17:51:59|5308.7
17:52:00|5320.1
17:52:01|5320.1
17:52:02|5320.1
17:52:04|5320.1
17:52:05|5320.1
17:52:06|5320.1
17:52:06|5320.1
17:52:08|5320.1
17:52:09|5320.1
17:52:10|5320.1
17:52:11|5320.1
17:52:12|5320.1
17:52:12|5320.1
17:52:13|5320.1
17:52:15|5320.1
17:52:15|5300.
17:52:17|5300.
17:52:18|5300.
17:52:18|5300.
17:52:20|5300.
17:52:20|5300.
17:52:21|5300.
17:52:22|5300.
17:52:24|5300.
17:52:24|5300.
17:52:26|5300.
17:52:28|5300.
17:52:28|5300.
17:52:29|5300.
17:52:31|5300.
17:52:31|5300.
17:52:33|5300.
17:52:33|5300.
17:52:34|5300.
17:52:35|5300.
17:52:36|5300.
17:52:37|5300.
17:52:38|5300.
17:52:39|5300.
17:52:41|5300.
17:52:42|5300.
17:52:44|5300.
17:52:45|5300.
17:52:46|5300.
17:52:47|5300.
17:52:48|5300.
17:52:50|5300.
17:52:51|5300.
17:52:51|5300.
17:52:52|5300.
17:52:53|5300.
17:52:55|5300.
17:52:56|5300.
17:52:57|5300.
17:52:58|5300.
17:53:00|5300.
17:53:01|5300.
17:53:02|5300.
17:53:03|5300.
17:53:04|5300.
17:53:05|5300.
17:53:07|5300.
17:53:08|5300.
17:53:09|5300.
17:53:09|5300.
17:53:10|5300.
17:53:11|5300.
17:53:12|5300.
17:53:14|5300.
17:53:14|5300.
17:53:16|5300.
17:53:17|5300.
17:53:18|5300.
17:53:19|5300.
17:53:20|5300.
17:53:21|5300.
17:53:22|5300.
17:53:24|5300.
17:53:25|5300.
17:53:25|5300.
17:53:26|5300.
17:53:28|5300.
17:53:28|5300.
17:53:30|5300.
17:53:30|5300.
17:53:32|5300.
17:53:32|5300.
17:53:33|5300.
17:53:34|5300.
17:53:35|5300.
17:53:36|5300.
17:53:37|5300.
17:53:38|5300.
17:53:40|5300.
17:53:40|5300.
17:53:42|5300.
17:53:44|5300.
17:53:44|5300.
17:53:46|5300.
17:53:47|5300.
17:53:48|5300.
17:53:49|5300.
17:53:50|5300.
17:53:51|5300.
17:53:52|5300.
17:53:53|5300.
17:53:54|5300.
17:53:55|5300.
17:53:56|5300.
17:53:57|5300.
17:53:58|5300.
17:54:00|5300.
17:54:01|5300.
17:54:02|5300.
17:54:03|5300.
17:54:04|5300.01
17:54:05|5300.01
17:54:07|5300.01
17:54:07|5300.01
17:54:09|5300.01
17:54:10|5300.01
17:54:12|5300.01
17:54:13|5300.01
17:54:13|5300.01
17:54:14|5300.01
17:54:16|5300.01
17:54:17|5300.01
17:54:18|5300.01
17:54:18|5300.01
17:54:20|5300.01
17:54:21|5300.01
17:54:21|5300.01
17:54:22|5300.01
17:54:23|5300.01
17:54:24|5300.01
17:54:25|5300.01
17:54:26|5300.01
17:54:27|5300.01
17:54:29|5300.01
17:54:29|5300.01
17:54:30|5300.01
17:54:31|5300.01
17:54:32|5300.01
17:54:33|5300.01
17:54:34|5300.01
17:54:35|5300.01
17:54:37|5300.01
17:54:38|5315.
17:54:39|5315.
17:54:39|5315.
17:54:41|5352.24
17:54:42|5352.24
17:54:44|5352.24
17:54:45|5352.24
17:54:47|5352.24
17:54:48|5352.24
17:54:49|5352.24
17:54:50|5352.24
17:54:51|5352.24
17:54:52|5352.24
17:54:53|5352.24
17:54:54|5352.24
17:54:55|5352.24
17:54:56|5352.24
17:54:57|5352.24
17:54:58|5352.24
17:54:59|5352.24
17:55:01|5352.24
17:55:01|5352.24
17:55:03|5352.24
17:55:04|5352.24
17:55:05|5352.24
17:55:06|5352.24
17:55:07|5352.24
17:55:08|5352.24
17:55:09|5352.24
17:55:11|5352.24
17:55:12|5355.11
17:55:13|5355.11
17:55:14|5355.11
17:55:15|5355.11
17:55:15|5355.11
17:55:17|5355.11
17:55:18|5355.11
17:55:19|5355.11
17:55:20|5355.11
17:55:21|5355.11
17:55:22|5355.11
17:55:23|5355.11
17:55:24|5355.11
17:55:25|5356.11
17:55:26|5356.11
17:55:27|5356.11
17:55:28|5356.11
17:55:29|5356.11
17:55:30|5356.11
17:55:31|5352.24
17:55:32|5352.24
17:55:33|5352.24
17:55:34|5352.24
17:55:35|5352.24
17:55:36|5352.24
17:55:37|5352.24
17:55:38|5352.24
17:55:39|5352.24
17:55:40|5352.24
17:55:41|5352.24
17:55:43|5352.24
17:55:43|5352.24
17:55:45|5352.24
17:55:47|5352.24
17:55:48|5352.24
17:55:49|5352.24
17:55:50|5352.24
17:55:51|5352.24
17:55:52|5352.24
17:55:53|5352.24
17:55:54|5352.24
17:55:55|5352.24
17:55:56|5352.24
17:55:57|5352.24
17:55:58|5352.24
17:55:59|5323.
17:56:00|5323.
17:56:01|5323.
17:56:02|5323.
17:56:03|5323.
17:56:05|5323.
17:56:05|5323.
17:56:06|5323.
17:56:07|5323.
17:56:08|5323.
17:56:09|5323.
17:56:10|5323.
17:56:12|5323.
17:56:13|5323.
17:56:14|5323.
17:56:15|5323.
17:56:17|5323.
17:56:17|5323.
17:56:18|5323.
17:56:19|5323.
17:56:20|5323.
17:56:21|5323.
17:56:22|5323.
17:56:23|5323.
17:56:25|5323.
17:56:25|5323.
17:56:27|5323.
17:56:28|5323.
17:56:29|5323.
17:56:30|5323.
17:56:31|5323.
17:56:32|5323.
17:56:34|5323.
17:56:34|5323.
17:56:35|5323.
17:56:36|5323.
17:56:37|5323.
17:56:38|5323.
17:56:39|5323.
17:56:40|5323.
17:56:41|5323.
17:56:42|5323.
17:56:43|5323.
17:56:45|5323.
17:56:47|5323.
17:56:47|5323.
17:56:49|5323.
17:56:51|5323.
17:56:51|5323.
17:56:53|5323.
17:56:54|5323.
17:56:54|5323.
17:56:56|5323.
17:56:56|5323.
17:56:57|5323.
17:57:00|5323.9
17:57:00|5323.9
17:57:01|5323.9
17:57:03|5323.9
17:57:05|5323.9
17:57:05|5323.9
17:57:06|5323.9
17:57:08|5323.9
17:57:10|5323.9
17:57:10|5323.9
17:57:11|5323.9
17:57:12|5323.9
17:57:13|5323.9
17:57:14|5323.9
17:57:15|5323.9
17:57:16|5323.9
17:57:17|5323.9
17:57:18|5323.9
17:57:19|5323.9
17:57:20|5323.9
17:57:22|5323.9
17:57:23|5323.9
17:57:24|5323.9
17:57:25|5323.9
17:57:26|5323.9
17:57:27|5323.9
17:57:28|5323.9
17:57:29|5323.9
17:57:30|5323.9
17:57:31|5323.9
17:57:32|5323.9
17:57:33|5323.9
17:57:34|5323.9
17:57:35|5323.9
17:57:36|5323.9
17:57:37|5323.9
17:57:38|5323.9
17:57:39|5323.9
17:57:40|5323.9
17:57:42|5323.
17:57:42|5323.
17:57:43|5323.
17:57:45|5323.
17:57:47|5323.
17:57:48|5323.
17:57:49|5323.
17:57:50|5323.
17:57:52|5323.
17:57:53|5323.
17:57:54|5323.
17:57:55|5323.
17:57:55|5308.62
17:57:56|5342.26
17:57:58|5342.26
17:57:59|5342.26
17:57:59|5342.26
17:58:01|5342.26
17:58:01|5342.26
17:58:02|5342.26
17:58:04|5342.26
17:58:06|5323.
17:58:07|5323.
17:58:08|5323.
17:58:08|5323.
17:58:10|5323.
17:58:10|5323.
17:58:12|5323.
17:58:13|5323.
17:58:14|5323.
17:58:15|5323.
17:58:16|5323.
17:58:17|5323.
17:58:18|5323.
17:58:19|5323.
17:58:20|5307.75
17:58:21|5307.75
17:58:22|5307.75
17:58:23|5307.75
17:58:24|5307.75
17:58:25|5307.75
17:58:26|5307.75
17:58:27|5321.49
17:58:28|5321.49
17:58:29|5321.49
17:58:30|5321.49
17:58:31|5321.49
17:58:32|5321.49
17:58:34|5321.49
17:58:34|5321.49
17:58:35|5321.49
17:58:36|5321.49
17:58:38|5321.49
17:58:38|5321.49
17:58:40|5321.49
17:58:40|5321.49
17:58:41|5321.49
17:58:43|5323.
17:58:43|5323.
17:58:45|5330.24
17:58:46|5330.24
17:58:48|5330.24
17:58:48|5330.24
17:58:50|5330.24
17:58:52|5330.24
17:58:53|5330.24
17:58:54|5330.24
17:58:55|5330.24
17:58:55|5330.24
17:58:57|5318.23
17:58:58|5318.23
17:58:58|5318.23
17:58:59|5318.23
17:59:01|5318.23
17:59:01|5318.23
17:59:02|5318.23
17:59:03|5318.23
17:59:04|5318.23
17:59:05|5352.24
17:59:07|5352.24
17:59:07|5352.24
17:59:09|5352.24
17:59:09|5352.24
17:59:11|5352.24
17:59:12|5352.24
17:59:13|5352.24
17:59:13|5352.24
17:59:14|5352.24
17:59:15|5352.24
17:59:17|5352.24
17:59:18|5352.24
17:59:19|5352.24
17:59:20|5352.24
17:59:21|5352.24
17:59:23|5352.24
17:59:23|5379.81
17:59:25|5379.81
17:59:25|5379.81
17:59:27|5379.81
17:59:27|5379.81
17:59:29|5379.81
17:59:29|5379.81
17:59:30|5379.81
17:59:31|5379.81
17:59:33|5379.81
17:59:33|5379.81
17:59:35|5379.81
17:59:36|5379.81
17:59:37|5379.81
17:59:38|5379.81
17:59:38|5379.37
17:59:40|5379.37
17:59:40|5379.37
17:59:42|5379.37
17:59:42|5379.37
17:59:43|5379.37
17:59:44|5379.37
17:59:45|5379.37
17:59:47|5379.37
17:59:49|5379.37
17:59:50|5379.37
17:59:51|5379.37
17:59:52|5379.37
17:59:53|5379.37
17:59:54|5379.37
17:59:55|5379.37
17:59:56|5379.37
17:59:57|5379.37
17:59:58|5379.37
17:59:59|5379.37
18:00:00|5379.37
18:00:01|5383.54
18:00:03|5383.54
18:00:04|5393.53
18:00:05|5393.53
18:00:06|5393.53
18:00:07|5400.41
18:00:08|5400.41
18:00:09|5400.41
18:00:10|5400.41
18:00:11|5400.41
18:00:12|5400.41
18:00:13|5400.41
18:00:14|5400.41
18:00:15|5400.41
18:00:16|5400.41
18:00:17|5400.41
18:00:18|5400.41
18:00:19|5400.41
18:00:20|5400.41
18:00:21|5400.41
18:00:22|5400.41
18:00:23|5400.41
18:00:24|5400.41
18:00:25|5400.41
18:00:26|5400.41
18:00:27|5400.41
18:00:28|5400.41
18:00:29|5400.41
18:00:30|5400.41
18:00:31|5400.41
18:00:32|5400.41
18:00:33|5400.41
18:00:34|5400.41
18:00:35|5400.41
18:00:36|5400.41
18:00:37|5400.41
18:00:38|5400.41
18:00:39|5400.41
18:00:40|5400.41
18:00:41|5400.41
18:00:42|5400.41
18:00:43|5400.41
18:00:44|5400.41
18:00:45|5400.41
18:00:46|5400.41
18:00:48|5400.41
18:00:48|5378.79
18:00:50|5378.79
18:00:51|5378.79
18:00:51|5378.79
18:00:52|5378.79
18:00:55|5378.79
18:00:55|5378.79
18:00:56|5378.79
18:00:57|5378.79
18:00:58|5378.79
18:00:59|5378.79
18:01:00|5378.79
18:01:02|5378.79
18:01:03|5378.79
18:01:04|5378.79
18:01:05|5378.79
18:01:07|5378.79
18:01:08|5378.79
18:01:09|5378.79
18:01:10|5378.79
18:01:11|5378.79
18:01:12|5378.79
18:01:13|5378.79
18:01:15|5378.79
18:01:15|5378.79
18:01:16|5378.79
18:01:18|5378.79
18:01:19|5378.79
18:01:20|5378.79
18:01:20|5378.79
18:01:21|5378.79
18:01:22|5378.79
18:01:24|5378.79
18:01:25|5378.79
18:01:25|5378.79
18:01:27|5378.79
18:01:27|5378.79
18:01:29|5378.79
18:01:29|5378.79
18:01:31|5378.79
18:01:32|5378.79
18:01:34|5378.79
18:01:34|5378.79
18:01:35|5361.53
18:01:36|5361.53
18:01:37|5361.53
18:01:38|5361.53
18:01:39|5361.53
18:01:40|5361.53
18:01:41|5361.53
18:01:42|5361.53
18:01:43|5361.53
18:01:44|5361.53
18:01:45|5361.53
18:01:46|5361.53
18:01:47|5361.53
18:01:49|5361.53
18:01:51|5361.53
18:01:51|5361.53
18:01:52|5361.53
18:01:54|5361.53
18:01:56|5361.53
18:01:57|5361.53
18:01:58|5361.53
18:01:59|5361.53
18:02:00|5361.53
18:02:01|5361.53
18:02:02|5361.53
18:02:04|5361.53
18:02:04|5361.53
18:02:05|5361.53
18:02:07|5361.53
18:02:08|5361.53
18:02:09|5361.53
18:02:11|5361.53
18:02:12|5361.53
18:02:13|5361.53
18:02:14|5361.53
18:02:15|5361.53
18:02:16|5361.53
18:02:17|5361.53
18:02:18|5361.53
18:02:19|5361.53
18:02:20|5361.53
18:02:21|5361.53
18:02:22|5361.53
18:02:23|5361.53
18:02:24|5361.53
18:02:25|5352.25
18:02:26|5352.25
18:02:27|5352.25
18:02:28|5352.24
18:02:29|5352.24
18:02:30|5352.24
18:02:31|5352.24
18:02:32|5352.24
18:02:33|5352.24
18:02:34|5352.24
18:02:36|5352.24
18:02:36|5352.24
18:02:37|5352.24
18:02:39|5352.24
18:02:40|5332.61
18:02:40|5332.61
18:02:41|5330.77
18:02:42|5330.77
18:02:43|5330.77
18:02:44|5330.77
18:02:45|5330.77
18:02:46|5330.77
18:02:47|5330.77
18:02:48|5315.09
18:02:50|5330.77
18:02:51|5330.77
18:02:53|5330.77
18:02:53|5330.77
18:02:54|5330.77
18:02:55|5330.77
18:02:57|5330.77
18:02:58|5330.77
18:02:59|5330.77
18:03:00|5311.93
18:03:01|5311.93
18:03:03|5311.92
18:03:03|5311.92
18:03:04|5311.92
18:03:05|5311.92
18:03:07|5311.92
18:03:08|5311.92
18:03:09|5311.92
18:03:10|5311.92
18:03:11|5311.92
18:03:12|5311.92
18:03:13|5311.92
18:03:14|5311.92
18:03:16|5311.92
18:03:16|5300.
18:03:18|5300.
18:03:18|5300.
18:03:19|5300.
18:03:20|5300.
18:03:21|5300.
18:03:22|5300.
18:03:23|5300.
18:03:24|5300.
18:03:26|5300.
18:03:27|5300.
18:03:28|5300.
18:03:30|5300.
18:03:31|5300.
18:03:31|5300.
18:03:33|5300.
18:03:33|5300.
18:03:35|5300.
18:03:35|5300.
18:03:37|5300.
18:03:38|5300.
18:03:38|5300.
18:03:39|5300.
18:03:41|5300.
18:03:42|5300.
18:03:42|5300.
18:03:44|5300.
18:03:44|5300.
18:03:45|5300.
18:03:46|5300.
18:03:48|5300.
18:03:49|5300.
18:03:49|5300.
18:03:50|5300.
18:03:52|5300.
18:03:54|5300.
18:03:55|5300.
18:03:56|5300.
18:03:57|5300.
18:03:58|5300.
18:03:59|5300.
18:04:01|5300.
18:04:02|5300.
18:04:03|5300.
18:04:04|5300.
18:04:06|5300.
18:04:07|5300.
18:04:07|5300.
18:04:09|5300.
18:04:10|5300.
18:04:11|5300.
18:04:11|5300.
18:04:12|5300.
18:04:13|5300.
18:04:14|5300.
18:04:15|5300.
18:04:17|5300.
18:04:18|5300.
18:04:19|5300.
18:04:20|5300.
18:04:20|5300.
18:04:21|5300.
18:04:23|5300.
18:04:24|5300.
18:04:25|5300.
18:04:26|5300.
18:04:27|5300.
18:04:28|5314.55
18:04:29|5314.55
18:04:30|5314.55
18:04:31|5314.55
18:04:32|5314.55
18:04:33|5314.55
18:04:34|5314.55
18:04:35|5314.55
18:04:36|5314.55
18:04:38|5314.55
18:04:39|5314.55
18:04:39|5314.55
18:04:40|5314.55
18:04:42|5314.55
18:04:42|5314.55
18:04:43|5314.55
18:04:44|5314.55
18:04:45|5314.55
18:04:46|5314.55
18:04:47|5314.55
18:04:48|5314.55
18:04:49|5314.55
18:04:51|5314.55
18:04:52|5314.55
18:04:53|5314.55
18:04:54|5314.55
18:04:55|5314.55
18:04:56|5314.55
18:04:58|5314.55
18:04:58|5314.55
18:04:59|5314.55
18:05:01|5314.55
18:05:01|5314.55
18:05:03|5314.55
18:05:04|5314.55
18:05:06|5314.55
18:05:07|5314.55
18:05:08|5314.55
18:05:09|5314.55
18:05:10|5314.55
18:05:11|5314.55
18:05:13|5314.55
18:05:14|5314.55
18:05:14|5314.55
18:05:16|5314.55
18:05:17|5314.55
18:05:18|5314.55
18:05:19|5314.55
18:05:20|5314.55
18:05:21|5314.55
18:05:22|5314.55
18:05:22|5314.55
18:05:23|5314.55
18:05:25|5314.55
18:05:26|5314.55
18:05:26|5314.55
18:05:28|5314.55
18:05:29|5314.55
18:05:30|5314.55
18:05:30|5314.55
18:05:32|5314.55
18:05:33|5314.55
18:05:34|5314.55
18:05:34|5314.55
18:05:35|5314.55
18:05:36|5314.55
18:05:37|5314.55
18:05:39|5314.55
18:05:39|5314.55
18:05:41|5314.55
18:05:41|5314.55
18:05:42|5314.55
18:05:43|5314.55
18:05:44|5314.55
18:05:45|5314.55
18:05:46|5314.55
18:05:47|5314.55
18:05:49|5314.55
18:05:50|5314.55
18:05:50|5314.55
18:05:51|5314.55
18:05:53|5314.55
18:05:54|5314.55
18:05:55|5314.55
18:05:56|5314.55
18:05:57|5314.55
18:05:58|5314.55
18:05:59|5314.55
18:06:00|5314.55
18:06:01|5314.55
18:06:03|5314.55
18:06:04|5314.55
18:06:05|5314.55
18:06:06|5314.55
18:06:07|5314.55
18:06:08|5314.55
18:06:10|5314.55
18:06:11|5314.55
18:06:12|5314.55
18:06:14|5314.55
18:06:14|5314.55
18:06:15|5314.55
18:06:17|5330.77
18:06:17|5330.77
18:06:18|5330.77
18:06:19|5330.77
18:06:21|5330.77
18:06:22|5330.77
18:06:23|5330.77
18:06:23|5330.77
18:06:25|5330.77
18:06:26|5330.77
18:06:26|5330.77
18:06:28|5330.77
18:06:29|5330.77
18:06:29|5330.77
18:06:30|5330.77
18:06:31|5330.77
18:06:32|5330.77
18:06:34|5330.77
18:06:34|5330.77
18:06:36|5330.77
18:06:37|5346.44
18:06:37|5346.44
18:06:38|5346.44
18:06:39|5328.69
18:06:41|5330.77
18:06:41|5330.77
18:06:43|5330.77
18:06:44|5330.77
18:06:45|5330.77
18:06:45|5330.77
18:06:46|5330.77
18:06:47|5330.77
18:06:49|5330.77
18:06:49|5330.77
18:06:50|5330.77
18:06:51|5330.77
18:06:52|5330.77
18:06:54|5326.89
18:06:56|5326.89
18:06:57|5326.89
18:06:58|5326.89
18:06:59|5326.88
18:07:00|5326.88
18:07:02|5326.88
18:07:03|5326.88
18:07:03|5326.88
18:07:05|5326.88
18:07:06|5326.29
18:07:07|5326.29
18:07:09|5326.29
18:07:10|5326.29
18:07:11|5326.29
18:07:12|5326.29
18:07:13|5326.29
18:07:15|5326.29
18:07:15|5326.29
18:07:16|5326.29
18:07:18|5326.29
18:07:19|5326.29
18:07:19|5300.08
18:07:21|5300.08
18:07:22|5300.08
18:07:22|5300.08
18:07:23|5300.08
18:07:25|5300.08
18:07:26|5300.08
18:07:26|5300.08
18:07:27|5300.08
18:07:28|5300.08
18:07:30|5300.08
18:07:30|5300.08
18:07:32|5300.08
18:07:33|5300.08
18:07:34|5300.08
18:07:35|5300.08
18:07:35|5300.08
18:07:37|5300.08
18:07:37|5300.08
18:07:39|5300.08
18:07:39|5300.08
18:07:40|5300.08
18:07:42|5300.08
18:07:43|5300.08
18:07:44|5300.08
18:07:44|5300.08
18:07:45|5300.08
18:07:47|5300.08
18:07:48|5287.63
18:07:49|5287.63
18:07:50|5287.63
18:07:51|5287.63
18:07:52|5287.63
18:07:53|5287.63
18:07:54|5287.63
18:07:55|5287.63
18:07:56|5287.63
18:07:58|5287.63
18:07:58|5287.63
18:07:59|5287.63
18:08:00|5287.63
18:08:01|5287.63
18:08:03|5287.63
18:08:04|5287.63
18:08:05|5287.63
18:08:06|5287.63
18:08:07|5287.63
18:08:08|5287.63
18:08:10|5287.63
18:08:10|5287.63
18:08:11|5287.63
18:08:13|5287.63
18:08:13|5287.63
18:08:15|5287.63
18:08:16|5287.63
18:08:17|5287.63
18:08:18|5287.63
18:08:19|5287.63
18:08:20|5291.26
18:08:21|5291.26
18:08:22|5291.26
18:08:23|5291.26
18:08:24|5291.26
18:08:25|5291.26
18:08:26|5291.26
18:08:27|5291.26
18:08:28|5291.26
18:08:29|5291.26
18:08:31|5291.26
18:08:32|5291.26
18:08:33|5291.26
18:08:34|5291.26
18:08:36|5291.26
18:08:37|5291.26
18:08:38|5291.26
18:08:38|5291.26
18:08:39|5291.26
18:08:41|5291.26
18:08:42|5291.26
18:08:42|5291.26
18:08:44|5291.26
18:08:46|5291.26
18:08:46|5291.26
18:08:47|5291.26
18:08:48|5291.26
18:08:49|5291.26
18:08:50|5291.26
18:08:51|5291.26
18:08:52|5291.26
18:08:53|5291.26
18:08:54|5291.26
18:08:55|5291.26
18:08:57|5291.26
18:08:59|5291.26
18:09:00|5291.26
18:09:01|5291.26
18:09:03|5291.26
18:09:04|5291.26
18:09:06|5291.26
18:09:07|5291.26
18:09:08|5291.26
18:09:10|5280.42
18:09:10|5280.42
18:09:11|5280.42
18:09:12|5280.42
18:09:13|5280.42
18:09:15|5280.42
18:09:16|5280.42
18:09:17|5280.42
18:09:18|5280.42
18:09:20|5280.42
18:09:21|5280.42
18:09:22|5280.42
18:09:23|5280.42
18:09:23|5280.42
18:09:25|5280.42
18:09:26|5280.42
18:09:26|5280.42
18:09:28|5280.42
18:09:29|5280.42
18:09:30|5280.42
18:09:30|5280.42
18:09:32|5280.42
18:09:33|5280.42
18:09:34|5280.
18:09:35|5280.
18:09:36|5280.
18:09:37|5280.
18:09:38|5280.
18:09:38|5271.93
18:09:40|5271.93
18:09:41|5271.93
18:09:41|5271.93
18:09:43|5271.93
18:09:44|5271.93
18:09:45|5227.76
18:09:47|5227.76
18:09:47|5227.76
18:09:48|5227.76
18:09:49|5227.76
18:09:50|5239.59
18:09:51|5239.59
18:09:52|5239.59
18:09:53|5239.59
18:09:54|5239.59
18:09:55|5239.59
18:09:57|5239.59
18:09:58|5239.59
18:09:58|5239.59
18:10:01|5239.59
18:10:01|5239.59
18:10:03|5239.59
18:10:04|5239.57
18:10:06|5226.
18:10:07|5226.
18:10:08|5226.
18:10:09|5226.
18:10:10|5226.
18:10:10|5226.
18:10:12|5226.
18:10:12|5226.
18:10:13|5226.
18:10:14|5226.
18:10:16|5226.
18:10:16|5226.
18:10:17|5226.
18:10:18|5226.
18:10:19|5226.
18:10:21|5226.
18:10:22|5226.
18:10:23|5226.
18:10:24|5239.59
18:10:25|5239.59
18:10:27|5239.59
18:10:27|5239.59
18:10:28|5239.59
18:10:30|5239.59
18:10:31|5239.59
18:10:32|5239.59
18:10:33|5239.59
18:10:34|5239.59
18:10:35|5239.59
18:10:36|5239.59
18:10:37|5239.59
18:10:38|5239.59
18:10:39|5239.59
18:10:40|5239.59
18:10:41|5239.59
18:10:42|5239.59
18:10:43|5239.59
18:10:44|5239.59
18:10:45|5239.59
18:10:45|5239.59
18:10:46|5239.59
18:10:47|5239.59
18:10:49|5239.59
18:10:49|5239.59
18:10:51|5239.59
18:10:52|5239.59
18:10:53|5239.59
18:10:53|5239.59
18:10:54|5239.59
18:10:56|5239.59
18:10:56|5239.59
18:10:58|5239.59
18:11:00|5239.59
18:11:01|5239.59
18:11:03|5239.59
18:11:04|5239.59
18:11:05|5239.59
18:11:07|5239.59
18:11:08|5239.59
18:11:09|5239.59
18:11:10|5239.59
18:11:11|5239.59
18:11:12|5239.59
18:11:13|5239.59
18:11:14|5239.59
18:11:15|5238.69
18:11:16|5238.69
18:11:17|5238.69
18:11:18|5238.69
18:11:20|5238.69
18:11:21|5238.69
18:11:22|5238.69
18:11:23|5238.69
18:11:24|5238.69
18:11:25|5238.69
18:11:26|5238.69
18:11:27|5238.69
18:11:28|5238.69
18:11:29|5238.69
18:11:30|5238.69
18:11:31|5238.69
18:11:32|5238.69
18:11:33|5238.69
18:11:34|5238.69
18:11:35|5238.69
18:11:36|5238.69
18:11:37|5238.69
18:11:38|5238.69
18:11:39|5238.69
18:11:40|5238.69
18:11:41|5238.69
18:11:42|5238.69
18:11:43|5238.69
18:11:44|5238.69
18:11:45|5238.69
18:11:46|5238.69
18:11:47|5238.69
18:11:48|5238.69
18:11:49|5238.69
18:11:50|5238.69
18:11:51|5238.69
18:11:52|5238.69
18:11:53|5238.69
18:11:54|5238.69
18:11:55|5238.69
18:11:56|5238.69
18:11:57|5238.69
18:11:58|5238.69
18:11:59|5238.69
18:12:01|5238.69
18:12:02|5238.69
18:12:03|5238.69
18:12:05|5238.69
18:12:05|5238.69
18:12:07|5238.69
18:12:09|5238.69
18:12:09|5238.69
18:12:11|5238.69
18:12:11|5220.19
18:12:12|5220.19
18:12:14|5220.19
18:12:14|5219.22
18:12:16|5219.22
18:12:17|5219.22
18:12:18|5219.22
18:12:19|5219.22
18:12:20|5213.39
18:12:20|5213.39
18:12:22|5213.39
18:12:22|5213.39
18:12:23|5213.39
18:12:25|5213.39
18:12:26|5213.39
18:12:27|5213.39
18:12:28|5213.39
18:12:29|5213.39
18:12:30|5213.39
18:12:31|5213.39
18:12:32|5213.39
18:12:33|5213.39
18:12:34|5213.39
18:12:35|5213.39
18:12:36|5213.39
18:12:37|5213.39
18:12:38|5213.39
18:12:39|5213.39
18:12:40|5213.39
18:12:41|5213.39
18:12:42|5213.39
18:12:43|5213.39
18:12:44|5213.39
18:12:45|5213.39
18:12:46|5213.39
18:12:47|5213.39
18:12:48|5213.39
18:12:49|5210.
18:12:50|5210.
18:12:51|5210.
18:12:52|5210.
18:12:53|5210.
18:12:54|5210.
18:12:55|5200.
18:12:56|5200.
18:12:57|5200.
18:12:58|5200.
18:12:59|5200.
18:13:00|5200.
18:13:01|5200.
18:13:03|5200.
18:13:04|5200.
18:13:05|5200.
18:13:07|5200.
18:13:07|5200.
18:13:09|5200.
18:13:10|5200.
18:13:11|5228.19
18:13:11|5228.19
18:13:12|5228.19
18:13:14|5228.19
18:13:14|5228.19
18:13:16|5228.19
18:13:16|5228.19
18:13:18|5228.19
18:13:18|5228.19
18:13:20|5228.19
18:13:21|5219.56
18:13:22|5219.56
18:13:23|5219.56
18:13:24|5219.56
18:13:25|5219.56
18:13:26|5219.56
18:13:27|5219.56
18:13:28|5219.56
18:13:29|5219.56
18:13:30|5219.56
18:13:31|5219.56
18:13:32|5219.56
18:13:33|5219.56
18:13:34|5219.56
18:13:35|5219.56
18:13:36|5219.56
18:13:37|5219.56
18:13:38|5219.56
18:13:39|5219.56
18:13:40|5219.56
18:13:41|5219.56
18:13:42|5219.56
18:13:43|5219.56
18:13:44|5219.56
18:13:45|5219.56
18:13:46|5219.56
18:13:47|5219.56
18:13:48|5219.56
18:13:49|5219.56
18:13:50|5219.56
18:13:51|5219.56
18:13:52|5219.56
18:13:53|5219.56
18:13:54|5219.56
18:13:55|5219.56
18:13:56|5219.56
18:13:57|5219.56
18:13:58|5219.56
18:13:59|5219.56
18:14:00|5219.56
18:14:02|5212.36
18:14:03|5212.36
18:14:05|5212.38
18:14:06|5212.38
18:14:07|5212.38
18:14:08|5212.38
18:14:10|5212.38
18:14:11|5212.38
18:14:13|5212.38
18:14:14|5212.38
18:14:15|5212.38
18:14:16|5212.38
18:14:17|5212.38
18:14:19|5212.38
18:14:19|5212.38
18:14:20|5212.38
18:14:22|5212.38
18:14:23|5212.38
18:14:24|5212.38
18:14:25|5212.38
18:14:26|5212.38
18:14:27|5212.38
18:14:28|5212.38
18:14:29|5212.38
18:14:30|5212.58
18:14:31|5212.58
18:14:32|5212.58
18:14:33|5212.58
18:14:34|5212.58
18:14:36|5212.58
18:14:37|5212.58
18:14:38|5212.58
18:14:39|5212.58
18:14:40|5212.58
18:14:41|5212.58
18:14:42|5212.58
18:14:43|5212.58
18:14:44|5212.58
18:14:45|5212.58
18:14:46|5212.58
18:14:47|5212.58
18:14:48|5212.58
18:14:49|5212.58
18:14:50|5212.58
18:14:51|5212.58
18:14:52|5212.58
18:14:53|5212.58
18:14:54|5212.58
18:14:55|5212.58
18:14:56|5212.58
18:14:57|5212.58
18:14:58|5212.58
18:14:59|5212.58
18:15:00|5212.58
18:15:01|5212.58
18:15:03|5212.58
18:15:04|5212.58
18:15:05|5212.58
18:15:07|5212.58
18:15:08|5212.58
18:15:09|5212.58
18:15:09|5212.58
18:15:11|5212.58
18:15:11|5212.58
18:15:12|5212.58
18:15:14|5212.58
18:15:14|5212.58
18:15:16|5212.58
18:15:16|5212.58
18:15:18|5234.67
18:15:19|5234.67
18:15:21|5234.67
18:15:22|5234.67
18:15:22|5234.67
18:15:24|5234.67
18:15:24|5234.67
18:15:25|5234.67
18:15:27|5239.59
18:15:27|5239.59
18:15:29|5239.59
18:15:29|5239.59
18:15:31|5223.61
18:15:32|5223.61
18:15:32|5223.61
18:15:34|5225.88
18:15:35|5225.88
18:15:36|5244.21
18:15:37|5251.22
18:15:37|5251.22
18:15:39|5251.22
18:15:39|5251.22
18:15:40|5251.22
18:15:42|5251.22
18:15:43|5251.22
18:15:43|5239.59
18:15:45|5239.59
18:15:46|5239.59
18:15:46|5239.59
18:15:47|5239.59
18:15:48|5239.59
18:15:50|5239.59
18:15:51|5239.59
18:15:52|5239.59
18:15:53|5259.33
18:15:54|5259.33
18:15:55|5259.33
18:15:56|5259.33
18:15:57|5259.33
18:15:58|5259.33
18:15:59|5259.33
18:16:00|5259.33
18:16:01|5259.33
18:16:02|5259.33
18:16:04|5259.33
18:16:05|5259.33
18:16:06|5259.33
18:16:07|5259.33
18:16:09|5259.33
18:16:10|5259.33
18:16:10|5259.33
18:16:11|5259.33
18:16:13|5259.33
18:16:13|5259.33
18:16:15|5259.33
18:16:16|5259.33
18:16:17|5259.33
18:16:18|5259.33
18:16:19|5259.33
18:16:21|5259.33
18:16:22|5259.33
18:16:23|5259.33
18:16:24|5259.33
18:16:25|5259.33
18:16:26|5259.33
18:16:27|5259.33
18:16:28|5259.33
18:16:29|5259.33
18:16:30|5259.33
18:16:31|5259.33
18:16:32|5259.33
18:16:33|5259.33
18:16:34|5259.33
18:16:35|5259.33
18:16:36|5259.33
18:16:37|5259.33
18:16:38|5259.33
18:16:39|5259.33
18:16:40|5259.33
18:16:41|5259.33
18:16:42|5259.33
18:16:43|5259.33
18:16:44|5259.33
18:16:45|5259.33
18:16:46|5259.33
18:16:47|5259.33
18:16:48|5259.33
18:16:49|5259.33
18:16:50|5259.33
18:16:51|5259.33
18:16:52|5259.33
18:16:53|5259.33
18:16:54|5259.33
18:16:55|5259.33
18:16:56|5259.33
18:16:57|5259.33
18:16:58|5259.33
18:16:59|5259.33
18:17:00|5259.33
18:17:01|5259.33
18:17:02|5259.33
18:17:03|5230.94
18:17:04|5230.94
18:17:05|5230.94
18:17:06|5230.94
18:17:07|5230.94
18:17:08|5230.94
18:17:10|5230.94
18:17:11|5230.94
18:17:12|5230.94
18:17:13|5230.94
18:17:15|5230.94
18:17:16|5230.94
18:17:17|5230.94
18:17:18|5230.94
18:17:19|5230.94
18:17:20|5230.94
18:17:21|5230.94
18:17:22|5230.94
18:17:23|5230.94
18:17:24|5230.94
18:17:25|5230.94
18:17:26|5230.94
18:17:27|5230.94
18:17:28|5230.94
18:17:29|5230.94
18:17:30|5230.94
18:17:31|5230.94
18:17:32|5230.94
18:17:33|5230.94
18:17:35|5230.94
18:17:35|5230.94
18:17:36|5230.94
18:17:38|5230.94
18:17:38|5230.94
18:17:39|5230.94
18:17:40|5230.94
18:17:41|5230.94
18:17:43|5230.94
18:17:43|5230.94
18:17:44|5230.94
18:17:45|5230.94
18:17:46|5230.94
18:17:48|5230.94
18:17:48|5230.94
18:17:49|5230.94
18:17:50|5230.94
18:17:51|5230.94
18:17:53|5230.94
18:17:53|5230.94
18:17:54|5230.94
18:17:55|5230.94
18:17:56|5230.94
18:17:58|5230.94
18:17:58|5230.94
18:17:59|5230.94
18:18:00|5230.94
18:18:01|5230.94
18:18:02|5230.94
18:18:03|5230.94
18:18:05|5230.94
18:18:07|5230.94
18:18:08|5230.94
18:18:10|5230.94
18:18:11|5230.94
18:18:12|5230.94
18:18:13|5230.94
18:18:15|5230.94
18:18:16|5230.94
18:18:17|5230.94
18:18:18|5230.94
18:18:19|5230.94
18:18:20|5230.94
18:18:21|5230.94
18:18:22|5230.94
18:18:23|5230.94
18:18:24|5230.94
18:18:26|5230.94
18:18:26|5230.94
18:18:27|5230.94
18:18:28|5230.94
18:18:29|5230.94
18:18:30|5230.94
18:18:31|5230.94
18:18:32|5230.94
18:18:33|5230.94
18:18:35|5230.94
18:18:36|5230.94
18:18:37|5230.94
18:18:38|5230.94
18:18:39|5230.94
18:18:40|5230.94
18:18:41|5230.94
18:18:43|5230.94
18:18:43|5230.94
18:18:44|5230.94
18:18:45|5230.94
18:18:46|5231.2
18:18:47|5231.2
18:18:48|5231.2
18:18:49|5231.2
18:18:50|5231.2
18:18:51|5231.2
18:18:52|5231.2
18:18:53|5231.2
18:18:54|5231.2
18:18:55|5231.2
18:18:56|5231.2
18:18:57|5231.2
18:18:58|5231.2
18:18:59|5231.2
18:19:00|5231.2
18:19:01|5231.2
18:19:02|5231.2
18:19:03|5231.2
18:19:04|5231.2
18:19:05|5231.2
18:19:07|5231.2
18:19:09|5231.2
18:19:09|5231.2
18:19:11|5231.2
18:19:12|5231.2
18:19:13|5231.2
18:19:15|5231.2
18:19:15|5231.2
18:19:16|5231.2
18:19:17|5231.2
18:19:18|5231.2
18:19:19|5231.2
18:19:20|5231.2
18:19:21|5231.2
18:19:22|5231.2
18:19:23|5231.2
18:19:24|5231.2
18:19:25|5231.2
18:19:26|5231.2
18:19:27|5231.2
18:19:28|5231.2
18:19:29|5231.2
18:19:30|5231.2
18:19:31|5231.2
18:19:33|5231.2
18:19:33|5231.2
18:19:35|5231.2
18:19:36|5231.2
18:19:37|5231.2
18:19:38|5231.2
18:19:39|5231.2
18:19:40|5231.2
18:19:40|5231.2
18:19:42|5231.2
18:19:42|5231.2
18:19:43|5232.3
18:19:45|5232.3
18:19:46|5232.3
18:19:47|5232.3
18:19:48|5232.3
18:19:48|5250.18
18:19:50|5250.18
18:19:51|5250.18
18:19:51|5250.18
18:19:52|5250.18
18:19:54|5250.18
18:19:55|5250.18
18:19:55|5250.18
18:19:57|5250.18
18:19:58|5250.18
18:19:58|5250.18
18:19:59|5250.18
18:20:01|5250.18
18:20:02|5233.2
18:20:03|5233.2
18:20:03|5233.2
18:20:05|5233.2
18:20:07|5233.2
18:20:08|5233.2
18:20:10|5233.2
18:20:11|5233.2
18:20:12|5233.2
18:20:13|5233.2
18:20:14|5233.2
18:20:14|5233.2
18:20:15|5233.2
18:20:17|5233.2
18:20:19|5233.2
18:20:19|5233.2
18:20:20|5233.2
18:20:22|5233.2
18:20:23|5233.2
18:20:23|5233.2
18:20:25|5233.2
18:20:26|5233.2
18:20:27|5233.2
18:20:28|5233.2
18:20:29|5233.2
18:20:30|5233.2
18:20:31|5233.2
18:20:32|5233.2
18:20:33|5233.2
18:20:34|5233.2
18:20:34|5233.2
18:20:36|5233.2
18:20:36|5233.2
18:20:38|5233.2
18:20:38|5233.2
18:20:40|5233.2
18:20:41|5233.2
18:20:41|5233.2
18:20:43|5233.2
18:20:43|5233.2
18:20:45|5233.2
18:20:46|5233.2
18:20:47|5233.2
18:20:47|5233.2
18:20:49|5233.2
18:20:50|5233.2
18:20:50|5233.2
18:20:51|5233.2
18:20:53|5233.2
18:20:54|5233.2
18:20:55|5233.2
18:20:56|5233.2
18:20:56|5233.2
18:20:57|5233.2
18:20:59|5233.2
18:21:00|5233.2
18:21:01|5233.2
18:21:01|5233.2
18:21:03|5233.2
18:21:04|5233.2
18:21:05|5233.2
18:21:06|5233.2
18:21:07|5233.2
18:21:09|5233.2
18:21:10|5233.2
18:21:11|5233.2
18:21:12|5233.2
18:21:13|5233.2
18:21:14|5233.2
18:21:16|5233.2
18:21:16|5233.2
18:21:17|5233.2
18:21:18|5233.2
18:21:19|5233.2
18:21:20|5233.2
18:21:21|5233.2
18:21:22|5233.2
18:21:23|5233.2
18:21:24|5233.2
18:21:25|5233.2
18:21:26|5233.2
18:21:27|5233.2
18:21:28|5233.2
18:21:29|5233.2
18:21:30|5252.95
18:21:31|5252.95
18:21:33|5252.95
18:21:34|5252.95
18:21:35|5252.95
18:21:36|5252.95
18:21:37|5252.95
18:21:38|5252.95
18:21:39|5252.95
18:21:40|5252.95
18:21:41|5252.95
18:21:42|5252.95
18:21:42|5252.95
18:21:44|5252.95
18:21:45|5252.95
18:21:45|5252.95
18:21:47|5252.95
18:21:48|5252.95
18:21:49|5252.95
18:21:50|5252.95
18:21:51|5252.95
18:21:51|5252.95
18:21:53|5265.9
18:21:53|5265.9
18:21:54|5265.9
18:21:56|5265.9
18:21:56|5265.9
18:21:58|5265.9
18:21:58|5265.9
18:22:00|5265.9
18:22:01|5265.9
18:22:01|5270.4
18:22:03|5270.4
18:22:05|5270.4
18:22:05|5270.4
18:22:06|5270.4
18:22:07|5275.68
18:22:09|5275.68
18:22:11|5275.68
18:22:12|5275.68
18:22:13|5275.68
18:22:14|5275.68
18:22:15|5275.68
18:22:15|5275.68
18:22:16|5275.68
18:22:18|5275.68
18:22:19|5275.68
18:22:20|5275.68
18:22:21|5275.68
18:22:22|5275.68
18:22:23|5275.68
18:22:24|5275.68
18:22:26|5275.68
18:22:26|5275.68
18:22:27|5275.68
18:22:28|5275.68
18:22:29|5275.68
18:22:30|5275.68
18:22:31|5275.68
18:22:32|5275.68
18:22:33|5275.68
18:22:34|5275.68
18:22:35|5275.68
18:22:36|5275.68
18:22:37|5275.68
18:22:38|5275.68
18:22:39|5275.68
18:22:40|5275.68
18:22:41|5275.68
18:22:42|5275.68
18:22:44|5275.68
18:22:44|5275.68
18:22:45|5275.68
18:22:46|5275.68
18:22:47|5275.68
18:22:49|5275.68
18:22:49|5275.68
18:22:50|5275.68
18:22:51|5275.68
18:22:52|5275.68
18:22:53|5275.68
18:22:54|5275.68
18:22:55|5275.68
18:22:56|5275.68
18:22:57|5275.68
18:22:58|5275.68
18:22:59|5275.68
18:23:00|5275.68
18:23:01|5275.68
18:23:02|5275.68
18:23:03|5275.68
18:23:05|5275.68
18:23:05|5275.68
18:23:06|5275.68
18:23:07|5275.68
18:23:08|5275.68
18:23:10|5275.68
18:23:12|5275.68
18:23:12|5275.68
18:23:14|5275.68
18:23:15|5275.68
18:23:17|5275.68
18:23:18|5275.68
18:23:19|5275.68
18:23:20|5275.68
18:23:21|5275.68
18:23:23|5275.68
18:23:23|5275.68
18:23:24|5275.68
18:23:25|5275.68
18:23:26|5275.68
18:23:27|5291.49
18:23:28|5291.49
18:23:29|5291.49
18:23:30|5291.49
18:23:31|5291.49
18:23:32|5291.49
18:23:33|5291.49
18:23:34|5291.49
18:23:35|5271.34
18:23:36|5271.34
18:23:37|5271.34
18:23:38|5271.34
18:23:39|5271.34
18:23:40|5271.34
18:23:41|5271.34
18:23:42|5271.34
18:23:43|5271.34
18:23:44|5271.34
18:23:45|5271.34
18:23:46|5271.34
18:23:47|5271.34
18:23:48|5271.34
18:23:49|5271.34
18:23:51|5271.34
18:23:51|5271.34
18:23:54|5271.34
18:23:54|5271.34
18:23:55|5271.34
18:23:56|5271.34
18:23:57|5271.34
18:23:58|5271.34
18:23:59|5273.77
18:24:00|5273.77
18:24:01|5273.77
18:24:03|5273.77
18:24:03|5273.77
18:24:05|5273.77
18:24:06|5273.77
18:24:07|5273.77
18:24:08|5273.77
18:24:09|5273.77
18:24:10|5273.77
18:24:12|5273.77
18:24:13|5273.77
18:24:15|5273.77
18:24:16|5273.77
18:24:17|5273.77
18:24:19|5273.77
18:24:19|5273.77
18:24:20|5273.77
18:24:21|5273.77
18:24:22|5273.77
18:24:23|5273.77
18:24:24|5273.77
18:24:25|5273.77
18:24:26|5273.77
18:24:28|5273.77
18:24:28|5273.77
18:24:30|5273.77
18:24:31|5273.77
18:24:32|5273.77
18:24:33|5273.77
18:24:33|5273.77
18:24:34|5273.77
18:24:36|5273.77
18:24:38|5273.77
18:24:38|5273.77
18:24:39|5273.77
18:24:41|5273.77
18:24:42|5273.77
18:24:43|5273.77
18:24:44|5273.77
18:24:45|5273.77
18:24:46|5273.77
18:24:46|5273.77
18:24:48|5273.77
18:24:48|5273.77
18:24:49|5273.77
18:24:51|5273.77
18:24:52|5273.77
18:24:53|5273.77
18:24:54|5273.77
18:24:55|5273.77
18:24:55|5273.77
18:24:57|5273.77
18:24:58|5273.77
18:24:59|5273.77
18:24:59|5273.77
18:25:01|5273.77
18:25:02|5273.77
18:25:03|5273.77
18:25:04|5273.77
18:25:04|5273.77
18:25:06|5273.77
18:25:08|5273.77
18:25:08|5273.77
18:25:09|5273.77
18:25:10|5273.77
18:25:12|5273.77
18:25:14|5273.77
18:25:14|5273.77
18:25:15|5273.77
18:25:16|5273.77
18:25:18|5273.77
18:25:19|5273.77
18:25:21|5273.77
18:25:21|5273.77
18:25:23|5273.77
18:25:24|5273.77
18:25:24|5273.77
18:25:25|5273.77
18:25:27|5273.77
18:25:28|5273.77
18:25:29|5273.77
18:25:30|5273.77
18:25:30|5273.77
18:25:31|5273.77
18:25:32|5273.77
18:25:35|5273.77
18:25:35|5273.77
18:25:36|5273.77
18:25:37|5273.77
18:25:38|5273.77
18:25:39|5273.77
18:25:40|5273.77
18:25:41|5273.77
18:25:42|5273.77
18:25:43|5273.77
18:25:44|5273.77
18:25:45|5273.77
18:25:46|5273.77
18:25:47|5273.77
18:25:48|5273.77
18:25:49|5273.77
18:25:50|5273.77
18:25:51|5273.77
18:25:52|5273.77
18:25:53|5273.77
18:25:54|5273.77
18:25:55|5273.77
18:25:56|5273.77
18:25:57|5273.77
18:25:59|5273.77
18:26:00|5273.77
18:26:01|5273.77
18:26:02|5273.77
18:26:02|5273.77
18:26:04|5273.77
18:26:05|5272.99
18:26:06|5272.99
18:26:07|5272.99
18:26:08|5272.99
18:26:09|5272.99
18:26:10|5272.99
18:26:11|5272.99
18:26:12|5272.99
18:26:14|5272.99
18:26:14|5272.99
18:26:15|5272.99
18:26:17|5272.99
18:26:19|5272.99
18:26:19|5272.99
18:26:20|5272.99
18:26:22|5272.99
18:26:22|5272.99
18:26:24|5272.99
18:26:26|5272.99
18:26:26|5272.99
18:26:27|5272.99
18:26:28|5272.99
18:26:29|5272.99
18:26:31|5272.99
18:26:31|5272.99
18:26:32|5272.99
18:26:33|5272.99
18:26:34|5272.99
18:26:36|5272.99
18:26:36|5272.99
18:26:38|5272.99
18:26:38|5272.99
18:26:40|5272.99
18:26:41|5272.99
18:26:42|5273.77
18:26:43|5273.77
18:26:43|5273.77
18:26:45|5273.77
18:26:45|5273.77
18:26:47|5273.77
18:26:48|5273.77
18:26:49|5273.77
18:26:50|5273.77
18:26:50|5273.77
18:26:52|5273.77
18:26:52|5273.77
18:26:53|5273.77
18:26:54|5273.77
18:26:56|5273.77
18:26:57|5273.77
18:26:58|5273.77
18:26:58|5273.77
18:27:00|5273.77
18:27:01|5273.77
18:27:02|5273.77
18:27:03|5273.77
18:27:03|5273.77
18:27:05|5273.77
18:27:06|5273.77
18:27:07|5273.77
18:27:08|5273.77
18:27:09|5273.77
18:27:10|5273.77
18:27:11|5273.77
18:27:12|5273.77
18:27:14|5273.77
18:27:15|5273.77
18:27:17|5273.77
18:27:18|5273.77
18:27:20|5273.77
18:27:20|5273.77
18:27:22|5273.77
18:27:23|5273.77
18:27:24|5273.77
18:27:25|5273.77
18:27:27|5273.77
18:27:27|5273.77
18:27:29|5273.77
18:27:30|5273.77
18:27:31|5273.77
18:27:32|5273.77
18:27:33|5273.77
18:27:34|5273.77
18:27:35|5273.77
18:27:35|5273.77
18:27:37|5273.77
18:27:38|5273.77
18:27:39|5273.77
18:27:40|5273.77
18:27:40|5273.77
18:27:42|5273.77
18:27:43|5273.77
18:27:44|5273.77
18:27:44|5273.77
18:27:46|5273.77
18:27:46|5273.77
18:27:47|5273.77
18:27:49|5273.77
18:27:49|5273.77
18:27:51|5273.77
18:27:53|5273.77
18:27:53|5273.77
18:27:54|5273.77
18:27:56|5273.77
18:27:57|5273.77
18:27:57|5273.77
18:28:00|5273.77
18:28:00|5273.77
18:28:02|5273.77
18:28:02|5273.77
18:28:04|5273.77
18:28:05|5273.77
18:28:06|5273.77
18:28:07|5273.77
18:28:08|5273.77
18:28:09|5273.77
18:28:09|5273.77
18:28:11|5273.77
18:28:12|5273.77
18:28:13|5273.77
18:28:14|5273.77
18:28:16|5258.86
18:28:16|5258.86
18:28:17|5258.86
18:28:19|5258.86
18:28:20|5258.86
18:28:20|5258.86
18:28:22|5258.86
18:28:23|5258.86
18:28:24|5258.86
18:28:25|5258.86
18:28:26|5258.86
18:28:27|5258.86
18:28:27|5258.86
18:28:29|5258.86
18:28:30|5258.86
18:28:30|5258.86
18:28:33|5258.86
18:28:33|5258.86
18:28:34|5258.86
18:28:36|5258.86
18:28:37|5258.86
18:28:38|5258.86
18:28:38|5258.86
18:28:40|5258.86
18:28:40|5258.86
18:28:42|5258.86
18:28:43|5250.06
18:28:43|5250.06
18:28:44|5250.06
18:28:46|5250.06
18:28:47|5250.06
18:28:48|5250.06
18:28:48|5250.06
18:28:50|5250.06
18:28:50|5250.06
18:28:51|5250.06
18:28:53|5250.06
18:28:54|5250.06
18:28:55|5250.06
18:28:55|5250.06
18:28:57|5250.06
18:28:58|5250.06
18:28:59|5250.06
18:28:59|5250.06
18:29:00|5250.06
18:29:02|5250.06
18:29:03|5250.06
18:29:04|5250.06
18:29:04|5250.06
18:29:06|5250.06
18:29:07|5250.06
18:29:08|5250.06
18:29:08|5250.06
18:29:10|5250.06
18:29:12|5250.06
18:29:12|5250.06
18:29:13|5250.06
18:29:14|5250.06
18:29:16|5250.06
18:29:18|5250.06
18:29:18|5250.06
18:29:19|5250.06
18:29:20|5250.06
18:29:21|5250.06
18:29:23|5250.06
18:29:25|5250.06
18:29:25|5250.06
18:29:26|5250.06
18:29:28|5250.06
18:29:28|5250.06
18:29:29|5250.06
18:29:31|5250.06
18:29:32|5250.06
18:29:32|5250.06
18:29:33|5250.06
18:29:34|5250.06
18:29:35|5250.06
18:29:37|5250.06
18:29:38|5250.06
18:29:39|5250.06
18:29:40|5250.06
18:29:41|5250.06
18:29:42|5250.06
18:29:42|5250.06
18:29:43|5250.06
18:29:44|5250.06
18:29:45|5250.06
18:29:47|5250.06
18:29:48|5250.06
18:29:48|5250.06
18:29:49|5250.06
18:29:52|5250.06
18:29:52|5250.06
18:29:53|5250.06
18:29:54|5250.06
18:29:55|5250.06
18:29:56|5250.06
18:29:57|5250.06
18:29:58|5250.06
18:29:59|5250.06
18:30:00|5250.06
18:30:01|5250.06
18:30:02|5250.06
18:30:03|5250.06
18:30:04|5250.06
18:30:05|5250.06
18:30:06|5250.06
18:30:07|5250.06
18:30:08|5250.06
18:30:09|5250.06
18:30:10|5250.06
18:30:11|5250.06
18:30:12|5250.06
18:30:13|5250.06
18:30:14|5250.06
18:30:15|5250.06
18:30:17|5250.06
18:30:19|5250.06
18:30:19|5250.06
18:30:21|5250.87
18:30:22|5273.77
18:30:23|5273.77
18:30:24|5273.77
18:30:25|5273.77
18:30:27|5273.77
18:30:28|5273.77
18:30:28|5273.77
18:30:30|5273.77
18:30:31|5273.77
18:30:32|5273.77
18:30:33|5273.77
18:30:34|5273.77
18:30:35|5273.77
18:30:36|5273.77
18:30:37|5273.77
18:30:38|5273.77
18:30:39|5273.77
18:30:40|5273.77
18:30:40|5273.77
18:30:42|5273.77
18:30:42|5273.77
18:30:44|5273.77
18:30:45|5273.77
18:30:46|5273.77
18:30:47|5273.77
18:30:48|5273.77
18:30:49|5273.77
18:30:50|5273.77
18:30:51|5273.77
18:30:53|5273.77
18:30:53|5273.77
18:30:54|5273.77
18:30:55|5273.77
18:30:56|5288.88
18:30:57|5288.88
18:30:58|5288.88
18:30:59|5288.88
18:31:01|5288.88
18:31:02|5288.88
18:31:03|5299.99
18:31:04|5299.99
18:31:05|5299.99
18:31:06|5299.99
18:31:07|5299.99
18:31:08|5299.99
18:31:09|5299.99
18:31:10|5299.99
18:31:11|5299.99
18:31:12|5299.99
18:31:12|5299.99
18:31:14|5299.99
18:31:15|5299.99
18:31:16|5299.99
18:31:17|5299.99
18:31:19|5299.99
18:31:19|5299.99
18:31:20|5299.99
18:31:22|5299.99
18:31:22|5299.99
18:31:23|5299.99
18:31:25|5299.99
18:31:26|5299.99
18:31:27|5299.99
18:31:28|5299.99
18:31:30|5299.99
18:31:31|5299.99
18:31:31|5299.99
18:31:32|5299.99
18:31:33|5299.99
18:31:35|5299.99
18:31:35|5299.99
18:31:37|5299.99
18:31:37|5299.99
18:31:38|5299.99
18:31:40|5299.99
18:31:41|5294.67
18:31:41|5294.67
18:31:43|5294.67
18:31:43|5294.67
18:31:45|5294.67
18:31:46|5294.67
18:31:47|5294.67
18:31:48|5294.67
18:31:48|5294.67
18:31:50|5294.67
18:31:51|5294.67
18:31:52|5294.67
18:31:53|5294.67
18:31:54|5294.67
18:31:55|5294.67
18:31:56|5294.67
18:31:57|5294.67
18:31:58|5294.67
18:31:59|5294.67
18:32:00|5294.67
18:32:01|5294.67
18:32:02|5294.67
18:32:03|5294.67
18:32:04|5294.67
18:32:05|5294.67
18:32:06|5268.18
18:32:07|5268.18
18:32:08|5268.18
18:32:09|5268.18
18:32:10|5268.18
18:32:12|5231.21
18:32:12|5231.21
18:32:14|5231.21
18:32:15|5231.72
18:32:16|5231.72
18:32:17|5231.72
18:32:18|5231.72
18:32:20|5231.72
18:32:21|5231.2
18:32:22|5231.2
18:32:24|5229.91
18:32:25|5229.91
18:32:26|5229.91
18:32:27|5229.91
18:32:28|5229.91
18:32:29|5229.91
18:32:30|5229.91
18:32:31|5257.62
18:32:32|5257.62
18:32:33|5278.19
18:32:34|5278.19
18:32:35|5278.19
18:32:36|5278.19
18:32:37|5278.19
18:32:39|5227.65
18:32:40|5227.65
18:32:41|5227.65
18:32:42|5227.65
18:32:43|5227.65
18:32:44|5227.65
18:32:45|5227.65
18:32:46|5227.65
18:32:48|5227.65
18:32:49|5227.65
18:32:50|5227.65
18:32:51|5227.65
18:32:52|5227.65
18:32:53|5227.65
18:32:54|5227.65
18:32:55|5227.65
18:32:56|5227.65
18:32:57|5227.65
18:32:58|5227.65
18:32:59|5227.65
18:33:00|5227.65
18:33:01|5227.65
18:33:02|5227.65
18:33:03|5227.65
18:33:04|5227.65
18:33:05|5227.65
18:33:06|5227.65
18:33:07|5227.65
18:33:08|5227.65
18:33:09|5227.65
18:33:10|5227.65
18:33:11|5227.65
18:33:12|5227.65
18:33:13|5227.65
18:33:14|5227.65
18:33:15|5227.65
18:33:16|5227.65
18:33:17|5227.65
18:33:18|5227.65
18:33:19|5227.65
18:33:20|5227.65
18:33:21|5227.65
18:33:23|5227.65
18:33:24|5227.65
18:33:26|5227.65
18:33:26|5227.65
18:33:28|5227.65
18:33:29|5227.65
18:33:31|5227.65
18:33:32|5227.65
18:33:32|5227.65
18:33:33|5227.65
18:33:35|5227.65
18:33:36|5227.65
18:33:37|5227.65
18:33:38|5227.65
18:33:39|5227.65
18:33:40|5227.65
18:33:41|5227.65
18:33:42|5227.65
18:33:43|5227.65
18:33:44|5227.65
18:33:45|5227.65
18:33:46|5227.65
18:33:47|5227.65
18:33:48|5227.65
18:33:49|5227.65
18:33:50|5227.65
18:33:51|5227.65
18:33:52|5227.65
18:33:53|5227.65
18:33:54|5227.65
18:33:55|5227.65
18:33:56|5227.65
18:33:57|5227.65
18:33:58|5227.65
18:33:59|5227.65
18:34:00|5227.65
18:34:01|5227.65
18:34:02|5227.65
18:34:03|5227.65
18:34:04|5227.65
18:34:05|5227.65
18:34:06|5227.65
18:34:08|5227.65
18:34:09|5227.65
18:34:10|5227.65
18:34:11|5227.65
18:34:12|5227.65
18:34:13|5227.65
18:34:14|5227.65
18:34:15|5227.65
18:34:16|5272.14
18:34:17|5272.14
18:34:18|5272.14
18:34:19|5272.14
18:34:20|5272.14
18:34:21|5272.14
18:34:23|5272.14
18:34:23|5272.14
18:34:24|5272.14
18:34:25|5269.9
18:34:27|5269.9
18:34:27|5269.9
18:34:29|5269.9
18:34:29|5269.9
18:34:31|5269.9
18:34:32|5269.9
18:34:33|5269.9
18:34:34|5269.9
18:34:35|5269.9
18:34:36|5269.9
18:34:37|5269.9
18:34:38|5269.9
18:34:39|5269.9
18:34:40|5269.9
18:34:41|5269.9
18:34:42|5269.9
18:34:43|5269.9
18:34:44|5269.9
18:34:45|5269.9
18:34:46|5269.9
18:34:47|5269.9
18:34:48|5269.9
18:34:49|5269.9
18:34:50|5269.9
18:34:51|5269.9
18:34:52|5269.9
18:34:53|5269.9
18:34:54|5269.9
18:34:55|5269.9
18:34:56|5269.9
18:34:58|5269.9
18:34:59|5269.9
18:35:00|5269.9
18:35:01|5269.9
18:35:02|5269.9
18:35:03|5269.9
18:35:04|5269.9
18:35:05|5269.9
18:35:06|5269.9
18:35:08|5279.27
18:35:08|5279.27
18:35:09|5279.27
18:35:10|5279.27
18:35:12|5279.27
18:35:12|5279.27
18:35:14|5279.27
18:35:14|5279.27
18:35:15|5279.27
18:35:16|5279.27
18:35:18|5297.9
18:35:19|5297.9
18:35:20|5297.9
18:35:21|5297.9
18:35:22|5297.9
18:35:24|5297.9
18:35:25|5297.9
18:35:26|5297.9
18:35:27|5297.9
18:35:29|5297.9
18:35:30|5297.9
18:35:31|5297.9
18:35:32|5297.9
18:35:34|5297.9
18:35:34|5297.9
18:35:35|5297.9
18:35:37|5297.9
18:35:38|5297.9
18:35:39|5297.9
18:35:40|5297.9
18:35:41|5297.9
18:35:43|5297.9
18:35:44|5297.9
18:35:44|5297.9
18:35:46|5297.9
18:35:47|5297.9
18:35:48|5297.9
18:35:49|5297.9
18:35:50|5297.9
18:35:51|5297.9
18:35:52|5297.9
18:35:53|5297.9
18:35:54|5297.9
18:35:55|5297.9
18:35:57|5297.9
18:35:57|5297.9
18:35:59|5297.9
18:36:00|5297.9
18:36:01|5297.9
18:36:02|5297.9
18:36:03|5297.9
18:36:04|5297.9
18:36:05|5297.9
18:36:05|5297.9
18:36:07|5297.9
18:36:08|5297.9
18:36:09|5297.88
18:36:10|5297.88
18:36:11|5297.88
18:36:12|5297.88
18:36:13|5297.88
18:36:14|5297.88
18:36:15|5297.88
18:36:16|5297.88
18:36:17|5297.88
18:36:18|5297.88
18:36:19|5297.88
18:36:20|5297.88
18:36:21|5297.88
18:36:23|5297.88
18:36:24|5297.88
18:36:25|5297.88
18:36:26|5297.88
18:36:27|5297.88
18:36:28|5297.88
18:36:30|5297.88
18:36:30|5297.88
18:36:32|5297.88
18:36:33|5297.88
18:36:33|5297.88
18:36:35|5297.88
18:36:36|5297.88
18:36:36|5297.88
18:36:38|5297.88
18:36:38|5276.11
18:36:40|5276.11
18:36:41|5276.11
18:36:42|5276.11
18:36:43|5276.11
18:36:44|5276.11
18:36:46|5276.11
18:36:46|5276.11
18:36:48|5276.11
18:36:49|5276.11
18:36:50|5276.11
18:36:51|5276.11
18:36:52|5276.11
18:36:53|5276.11
18:36:54|5276.11
18:36:56|5276.11
18:36:56|5276.11
18:36:57|5276.11
18:36:59|5276.11
18:36:59|5276.11
18:37:01|5276.11
18:37:01|5276.11
18:37:03|5276.11
18:37:04|5276.11
18:37:05|5276.11
18:37:06|5276.11
18:37:07|5276.11
18:37:08|5271.34
18:37:09|5271.34
18:37:10|5271.34
18:37:11|5271.34
18:37:12|5271.34
18:37:12|5271.34
18:37:13|5271.34
18:37:14|5271.34
18:37:16|5271.34
18:37:17|5271.34
18:37:17|5271.34
18:37:18|5271.34
18:37:20|5271.34
18:37:20|5271.34
18:37:21|5271.34
18:37:22|5271.34
18:37:24|5271.34
18:37:25|5271.34
18:37:27|5271.34
18:37:27|5271.34
18:37:29|5276.58
18:37:30|5276.58
18:37:31|5276.58
18:37:32|5276.58
18:37:33|5276.58
18:37:34|5276.58
18:37:35|5276.58
18:37:36|5276.58
18:37:37|5276.58
18:37:38|5276.58
18:37:39|5276.58
18:37:40|5276.58
18:37:41|5276.58
18:37:42|5276.58
18:37:43|5276.58
18:37:45|5276.58
18:37:46|5276.58
18:37:47|5276.58
18:37:47|5276.58
18:37:49|5276.58
18:37:50|5276.58
18:37:51|5276.58
18:37:51|5276.58
18:37:53|5277.74
18:37:53|5277.74
18:37:55|5277.74
18:37:56|5277.74
18:37:56|5277.74
18:37:58|5277.74
18:37:59|5277.74
18:38:00|5276.53
18:38:01|5276.53
18:38:01|5299.29
18:38:02|5299.29
18:38:04|5299.29
18:38:05|5299.29
18:38:06|5299.29
18:38:07|5299.29
18:38:08|5299.29
18:38:09|5299.29
18:38:10|5313.62
18:38:11|5313.62
18:38:12|5313.62
18:38:13|5313.62
18:38:14|5313.62
18:38:15|5313.62
18:38:16|5322.38
18:38:17|5322.38
18:38:18|5322.38
18:38:19|5304.23
18:38:20|5304.23
18:38:21|5304.23
18:38:22|5304.23
18:38:23|5304.23
18:38:24|5304.23
18:38:26|5304.23
18:38:26|5304.23
18:38:28|5304.23
18:38:29|5304.23
18:38:30|5304.23
18:38:31|5304.23
18:38:33|5304.23
18:38:34|5304.23
18:38:36|5304.23
18:38:37|5304.23
18:38:38|5304.23
18:38:39|5304.23
18:38:41|5304.23
18:38:42|5304.23
18:38:43|5304.23
18:38:44|5304.23
18:38:45|5304.23
18:38:45|5304.23
18:38:47|5304.23
18:38:48|5304.23
18:38:49|5304.23
18:38:50|5304.23
18:38:51|5304.23
18:38:51|5304.23
18:38:53|5349.5
18:38:54|5349.5
18:38:54|5351.83
18:38:56|5351.83
18:38:57|5351.83
18:38:58|5351.83
18:38:58|5351.83
18:38:59|5351.83
18:39:01|5351.83
18:39:02|5351.83
18:39:03|5368.88
18:39:04|5368.88
18:39:05|5368.88
18:39:06|5393.53
18:39:07|5393.53
18:39:08|5400.
18:39:09|5400.
18:39:10|5400.
18:39:11|5400.
18:39:12|5400.
18:39:13|5400.
18:39:14|5400.
18:39:15|5379.28
18:39:16|5379.28
18:39:17|5379.28
18:39:18|5379.28
18:39:19|5379.28
18:39:20|5379.28
18:39:21|5379.28
18:39:22|5379.28
18:39:23|5379.28
18:39:25|5415.7
18:39:26|5415.7
18:39:27|5415.7
18:39:28|5415.7
18:39:29|5415.7
18:39:31|5415.7
18:39:32|5393.55
18:39:33|5393.55
18:39:34|5393.55
18:39:35|5393.55
18:39:37|5409.4
18:39:38|5409.4
18:39:38|5409.4
18:39:40|5409.4
18:39:40|5409.4
18:39:42|5409.4
18:39:42|5409.4
18:39:43|5409.4
18:39:44|5409.4
18:39:46|5409.4
18:39:47|5409.4
18:39:47|5409.4
18:39:49|5409.4
18:39:50|5409.4
18:39:51|5409.4
18:39:51|5409.4
18:39:52|5409.4
18:39:53|5409.4
18:39:54|5409.4
18:39:56|5409.4
18:39:56|5409.4
18:39:58|5409.4
18:39:59|5409.4
18:40:00|5409.4
18:40:01|5409.4
18:40:02|5409.4
18:40:03|5409.4
18:40:04|5409.4
18:40:05|5409.4
18:40:06|5409.4
18:40:07|5409.4
18:40:08|5409.4
18:40:09|5409.4
18:40:10|5409.4
18:40:11|5409.4
18:40:12|5409.4
18:40:13|5409.4
18:40:15|5409.4
18:40:15|5409.4
18:40:17|5409.4
18:40:18|5409.4
18:40:18|5409.4
18:40:19|5409.4
18:40:21|5409.4
18:40:22|5409.4
18:40:23|5409.4
18:40:23|5409.4
18:40:24|5409.4
18:40:25|5409.4
18:40:27|5409.4
18:40:28|5409.4
18:40:30|5409.4
18:40:31|5409.4
18:40:32|5409.4
18:40:32|5409.4
18:40:34|5409.4
18:40:35|5409.4
18:40:35|5409.4
18:40:37|5409.4
18:40:38|5409.4
18:40:39|5409.4
18:40:40|5409.4
18:40:41|5409.4
18:40:42|5409.06
18:40:43|5409.06
18:40:44|5409.06
18:40:45|5409.4
18:40:46|5409.4
18:40:47|5409.4
18:40:48|5409.4
18:40:49|5409.4
18:40:50|5409.4
18:40:51|5409.4
18:40:52|5409.4
18:40:53|5409.4
18:40:54|5409.4
18:40:55|5409.4
18:40:56|5409.4
18:40:57|5409.4
18:40:58|5409.4
18:40:59|5415.72
18:41:00|5415.72
18:41:01|5415.03
18:41:02|5409.4
18:41:03|5409.4
18:41:04|5396.69
18:41:05|5396.69
18:41:06|5396.69
18:41:07|5396.69
18:41:08|5396.69
18:41:09|5396.69
18:41:10|5396.69
18:41:11|5396.69
18:41:12|5396.69
18:41:13|5396.69
18:41:14|5396.69
18:41:15|5396.69
18:41:16|5396.69
18:41:17|5396.69
18:41:18|5396.69
18:41:19|5396.69
18:41:20|5396.69
18:41:21|5396.69
18:41:22|5396.69
18:41:23|5396.69
18:41:24|5396.69
18:41:25|5424.34
18:41:26|5424.34
18:41:27|5424.34
18:41:29|5436.53
18:41:29|5436.53
18:41:31|5436.53
18:41:33|5436.53
18:41:34|5436.53
18:41:35|5436.53
18:41:35|5436.53
18:41:37|5436.53
18:41:37|5436.53
18:41:39|5436.53
18:41:40|5449.99
18:41:41|5455.57
18:41:43|5455.57
18:41:44|5464.68
18:41:44|5464.68
18:41:45|5464.68
18:41:47|5464.6
18:41:48|5464.6
18:41:49|5464.6
18:41:50|5464.6
18:41:52|5464.6
18:41:53|5464.6
18:41:53|5464.6
18:41:54|5464.6
18:41:55|5464.6
18:41:57|5464.6
18:41:57|5464.6
18:41:58|5464.6
18:41:59|5464.6
18:42:01|5464.6
18:42:01|5464.6
18:42:03|5464.6
18:42:04|5464.6
18:42:05|5464.6
18:42:06|5464.6
18:42:07|5464.6
18:42:08|5464.6
18:42:09|5464.6
18:42:10|5464.6
18:42:12|5464.6
18:42:12|5464.6
18:42:14|5464.6
18:42:15|5464.6
18:42:15|5464.6
18:42:16|5464.6
18:42:18|5464.6
18:42:19|5464.6
18:42:20|5464.6
18:42:21|5464.6
18:42:21|5464.6
18:42:23|5464.6
18:42:23|5464.6
18:42:25|5464.6
18:42:25|5464.6
18:42:26|5464.6
18:42:27|5464.6
18:42:29|5464.69
18:42:30|5464.69
18:42:31|5464.69
18:42:32|5464.69
18:42:33|5464.69
18:42:35|5464.69
18:42:35|5464.69
18:42:37|5464.69
18:42:37|5464.69
18:42:39|5464.69
18:42:40|5464.69
18:42:40|5464.69
18:42:42|5464.69
18:42:43|5464.69
18:42:44|5464.69
18:42:45|5464.69
18:42:46|5464.69
18:42:48|5464.69
18:42:49|5464.69
18:42:49|5464.69
18:42:51|5464.69
18:42:52|5464.69
18:42:53|5464.69
18:42:54|5464.69
18:42:55|5464.69
18:42:55|5464.69
18:42:56|5464.69
18:42:58|5464.69
18:42:58|5464.69
18:42:59|5464.69
18:43:00|5464.69
18:43:01|5479.78
18:43:03|5479.78
18:43:03|5479.78
18:43:05|5479.78
18:43:06|5479.78
18:43:06|5479.78
18:43:07|5479.78
18:43:09|5479.78
18:43:09|5479.78
18:43:10|5479.78
18:43:12|5479.78
18:43:13|5479.78
18:43:14|5479.78
18:43:15|5479.78
18:43:16|5479.78
18:43:17|5479.78
18:43:18|5479.78
18:43:19|5464.68
18:43:20|5464.68
18:43:21|5464.68
18:43:22|5464.68
18:43:23|5464.68
18:43:24|5464.68
18:43:25|5432.69
18:43:26|5432.69
18:43:27|5432.69
18:43:28|5432.69
18:43:29|5432.69
18:43:31|5407.9
18:43:32|5407.9
18:43:34|5407.9
18:43:35|5407.9
18:43:35|5407.9
18:43:37|5407.9
18:43:38|5407.9
18:43:38|5407.9
18:43:39|5407.9
18:43:40|5407.9
18:43:41|5407.9
18:43:43|5407.9
18:43:44|5407.9
18:43:44|5407.9
18:43:46|5407.9
18:43:46|5407.9
18:43:48|5407.9
18:43:48|5407.9
18:43:50|5407.9
18:43:50|5407.9
18:43:52|5407.9
18:43:53|5407.9
18:43:53|5407.9
18:43:55|5407.9
18:43:56|5407.9
18:43:56|5407.9
18:43:58|5407.9
18:43:58|5407.9
18:43:59|5407.9
18:44:01|5407.9
18:44:02|5407.9
18:44:03|5407.9
18:44:04|5407.9
18:44:05|5407.9
18:44:06|5407.9
18:44:07|5407.9
18:44:08|5407.9
18:44:09|5407.89
18:44:10|5394.3
18:44:11|5394.3
18:44:12|5407.9
18:44:13|5370.55
18:44:14|5370.56
18:44:15|5370.56
18:44:16|5370.56
18:44:17|5370.56
18:44:18|5370.56
18:44:19|5370.56
18:44:20|5370.56
18:44:21|5370.56
18:44:22|5370.56
18:44:23|5370.56
18:44:24|5370.56
18:44:25|5370.56
18:44:26|5370.56
18:44:27|5370.56
18:44:28|5370.56
18:44:29|5370.56
18:44:30|5402.51
18:44:32|5402.51
18:44:33|5408.9
18:44:34|5408.9
18:44:35|5408.9
18:44:36|5408.9
18:44:37|5408.9
18:44:38|5408.9
18:44:39|5408.9
18:44:40|5408.9
18:44:41|5408.9
18:44:42|5408.9
18:44:43|5408.9
18:44:44|5408.9
18:44:45|5408.9
18:44:46|5408.9
18:44:47|5408.9
18:44:48|5408.9
18:44:49|5408.9
18:44:50|5408.9
18:44:51|5408.9
18:44:52|5408.9
18:44:53|5408.9
18:44:54|5408.9
18:44:55|5408.9
18:44:56|5408.9
18:44:57|5408.9
18:44:58|5408.9
18:44:59|5408.9
18:45:00|5408.9
18:45:01|5408.9
18:45:02|5408.9
18:45:03|5408.9
18:45:04|5408.9
18:45:05|5407.69
18:45:06|5389.97
18:45:07|5389.97
18:45:08|5389.97
18:45:09|5389.97
18:45:10|5389.97
18:45:11|5389.97
18:45:13|5389.97
18:45:13|5389.97
18:45:14|5389.97
18:45:16|5389.97
18:45:17|5389.97
18:45:17|5389.97
18:45:18|5389.97
18:45:19|5389.97
18:45:21|5389.97
18:45:21|5389.97
18:45:22|5389.97
18:45:23|5389.97
18:45:24|5389.97
18:45:26|5389.97
18:45:27|5389.97
18:45:28|5389.97
18:45:29|5389.97
18:45:30|5389.97
18:45:31|5389.97
18:45:33|5389.97
18:45:34|5389.97
18:45:35|5389.97
18:45:36|5389.97
18:45:38|5389.97
18:45:39|5389.97
18:45:40|5389.97
18:45:42|5389.97
18:45:43|5389.97
18:45:44|5389.97
18:45:45|5389.97
18:45:46|5389.97
18:45:47|5389.97
18:45:48|5389.97
18:45:49|5389.97
18:45:50|5389.97
18:45:51|5389.97
18:45:52|5389.97
18:45:53|5389.97
18:45:54|5389.97
18:45:55|5389.97
18:45:56|5389.97
18:45:58|5389.97
18:45:59|5389.97
18:46:00|5389.97
18:46:01|5389.97
18:46:02|5389.97
18:46:03|5389.97
18:46:04|5389.97
18:46:05|5389.97
18:46:07|5389.97
18:46:08|5389.97
18:46:09|5389.97
18:46:10|5389.97
18:46:11|5389.97
18:46:12|5389.97
18:46:13|5389.97
18:46:14|5389.97
18:46:15|5389.97
18:46:16|5389.97
18:46:17|5389.97
18:46:18|5389.97
18:46:19|5389.97
18:46:20|5389.97
18:46:21|5389.97
18:46:22|5389.97
18:46:23|5389.97
18:46:24|5389.97
18:46:25|5389.97
18:46:26|5389.97
18:46:27|5389.97
18:46:28|5389.97
18:46:29|5389.97
18:46:30|5389.97
18:46:32|5389.97
18:46:32|5389.97
18:46:33|5389.97
18:46:34|5389.97
18:46:35|5389.97
18:46:37|5389.97
18:46:39|5389.97
18:46:40|5389.97
18:46:41|5378.87
18:46:42|5378.87
18:46:43|5378.87
18:46:44|5378.87
18:46:45|5378.87
18:46:46|5378.87
18:46:47|5378.87
18:46:48|5378.87
18:46:49|5378.87
18:46:50|5378.87
18:46:51|5378.87
18:46:52|5378.87
18:46:53|5378.87
18:46:54|5378.87
18:46:55|5378.87
18:46:56|5378.87
18:46:57|5378.87
18:46:58|5378.87
18:46:59|5378.87
18:47:00|5378.87
18:47:01|5378.87
18:47:02|5378.87
18:47:03|5378.87
18:47:04|5378.87
18:47:05|5378.87
18:47:06|5378.87
18:47:07|5378.87
18:47:09|5378.87
18:47:10|5378.87
18:47:11|5378.87
18:47:12|5378.87
18:47:13|5378.87
18:47:14|5378.87
18:47:15|5378.87
18:47:16|5378.87
18:47:16|5378.87
18:47:17|5378.87
18:47:19|5378.87
18:47:19|5378.87
18:47:20|5378.87
18:47:22|5382.93
18:47:23|5382.93
18:47:25|5382.93
18:47:25|5382.93
18:47:27|5382.93
18:47:28|5382.93
18:47:28|5382.93
18:47:29|5382.93
18:47:30|5382.93
18:47:32|5382.93
18:47:32|5382.93
18:47:33|5382.93
18:47:35|5382.93
18:47:36|5382.93
18:47:37|5382.93
18:47:39|5382.93
18:47:39|5382.93
18:47:41|5382.93
18:47:42|5382.93
18:47:44|5382.93
18:47:44|5399.35
18:47:46|5399.35
18:47:47|5399.35
18:47:48|5399.35
18:47:49|5399.35
18:47:50|5399.35
18:47:51|5399.35
18:47:53|5399.35
18:47:53|5399.35
18:47:55|5399.35
18:47:56|5399.35
18:47:58|5399.35
18:47:58|5399.35
18:47:59|5399.35
18:48:00|5399.35
18:48:01|5399.35
18:48:02|5397.77
18:48:04|5397.77
18:48:04|5397.77
18:48:05|5397.77
18:48:06|5397.77
18:48:07|5397.77
18:48:08|5397.77
18:48:09|5397.77
18:48:10|5397.77
18:48:11|5399.35
18:48:12|5399.35
18:48:14|5399.35
18:48:15|5399.35
18:48:16|5399.35
18:48:17|5399.35
18:48:18|5399.35
18:48:20|5399.35
18:48:20|5399.35
18:48:21|5399.35
18:48:22|5399.35
18:48:23|5399.35
18:48:24|5399.35
18:48:25|5399.35
18:48:26|5399.35
18:48:27|5399.35
18:48:28|5399.35
18:48:29|5399.35
18:48:30|5399.35
18:48:32|5399.35
18:48:32|5399.35
18:48:34|5399.35
18:48:36|5399.35
18:48:36|5399.35
18:48:37|5399.35
18:48:38|5399.35
18:48:40|5399.35
18:48:42|5399.35
18:48:42|5399.35
18:48:43|5399.35
18:48:45|5399.35
18:48:45|5399.35
18:48:46|5399.35
18:48:48|5399.35
18:48:49|5399.35
18:48:50|5416.37
18:48:51|5416.37
18:48:52|5416.37
18:48:53|5416.37
18:48:54|5416.37
18:48:54|5416.37
18:48:56|5416.37
18:48:57|5416.37
18:48:58|5416.37
18:48:59|5416.37
18:49:00|5416.37
18:49:01|5416.37
18:49:02|5416.37
18:49:03|5416.37
18:49:04|5416.37
18:49:05|5416.37
18:49:06|5416.37
18:49:07|5416.37
18:49:09|5416.37
18:49:09|5416.37
18:49:10|5416.37
18:49:11|5416.37
18:49:12|5416.37
18:49:14|5416.37
18:49:15|5416.37
18:49:17|5416.37
18:49:17|5416.37
18:49:18|5416.37
18:49:19|5416.37
18:49:20|5416.37
18:49:21|5416.37
18:49:22|5416.37
18:49:23|5416.37
18:49:24|5416.37
18:49:25|5416.37
18:49:26|5416.37
18:49:27|5405.19
18:49:28|5405.19
18:49:29|5405.19
18:49:30|5405.19
18:49:31|5405.19
18:49:32|5405.19
18:49:33|5405.19
18:49:34|5405.19
18:49:36|5405.19
18:49:37|5405.19
18:49:38|5405.19
18:49:38|5405.19
18:49:41|5405.19
18:49:42|5405.19
18:49:43|5405.19
18:49:44|5405.19
18:49:45|5405.19
18:49:46|5405.19
18:49:47|5405.19
18:49:48|5405.19
18:49:49|5405.19
18:49:51|5405.19
18:49:51|5405.19
18:49:53|5405.19
18:49:54|5405.19
18:49:55|5405.19
18:49:56|5405.19
18:49:57|5405.19
18:49:58|5405.19
18:50:00|5405.19
18:50:01|5405.19
18:50:02|5405.19
18:50:03|5405.19
18:50:04|5405.19
18:50:04|5405.19
18:50:07|5405.19
18:50:08|5405.19
18:50:09|5405.19
18:50:10|5405.19
18:50:10|5405.19
18:50:12|5405.19
18:50:13|5405.19
18:50:14|5405.19
18:50:15|5405.19
18:50:17|5405.19
18:50:17|5405.19
18:50:18|5405.19
18:50:19|5405.19
18:50:20|5405.19
18:50:21|5405.19
18:50:22|5405.19
18:50:23|5405.19
18:50:24|5405.19
18:50:25|5411.92
18:50:26|5411.92
18:50:27|5411.92
18:50:28|5411.92
18:50:29|5411.92
18:50:30|5411.92
18:50:31|5411.92
18:50:32|5411.92
18:50:33|5411.92
18:50:34|5411.92
18:50:35|5411.92
18:50:36|5411.92
18:50:38|5411.92
18:50:40|5411.92
18:50:40|5411.92
18:50:42|5411.92
18:50:44|5411.92
18:50:44|5411.92
18:50:46|5411.92
18:50:47|5411.92
18:50:48|5411.92
18:50:49|5411.92
18:50:50|5411.92
18:50:51|5411.92
18:50:52|5411.92
18:50:54|5411.92
18:50:54|5411.92
18:50:55|5411.92
18:50:56|5411.92
18:50:57|5411.92
18:50:59|5411.92
18:51:00|5411.92
18:51:00|5411.92
18:51:02|5411.92
18:51:03|5411.92
18:51:05|5411.92
18:51:06|5411.92
18:51:07|5411.92
18:51:08|5411.92
18:51:09|5411.92
18:51:10|5411.92
18:51:11|5411.92
18:51:12|5411.92
18:51:13|5411.92
18:51:14|5411.92
18:51:14|5411.92
18:51:16|5411.92
18:51:17|5411.92
18:51:17|5411.92
18:51:18|5387.08
18:51:20|5321.15
18:51:21|5348.62
18:51:22|5348.62
18:51:23|5348.62
18:51:24|5348.62
18:51:25|5348.62
18:51:25|5348.62
18:51:27|5348.62
18:51:27|5348.62
18:51:28|5348.62
18:51:29|5348.62
18:51:31|5348.62
18:51:31|5348.62
18:51:33|5348.62
18:51:34|5348.62
18:51:35|5348.62
18:51:35|5348.62
18:51:37|5348.62
18:51:38|5348.62
18:51:39|5348.62
18:51:41|5348.62
18:51:41|5348.62
18:51:42|5348.62
18:51:43|5348.62
18:51:45|5348.62
18:51:46|5348.62
18:51:47|5348.62
18:51:48|5348.62
18:51:49|5348.62
18:51:50|5348.62
18:51:51|5348.62
18:51:52|5348.62
18:51:53|5348.62
18:51:53|5348.62
18:51:56|5317.96
18:51:56|5317.96
18:51:57|5317.96
18:51:59|5317.96
18:52:00|5317.96
18:52:02|5317.96
18:52:03|5317.96
18:52:04|5317.96
18:52:06|5317.96
18:52:06|5317.96
18:52:07|5317.96
18:52:09|5317.96
18:52:10|5317.96
18:52:11|5317.96
18:52:12|5317.96
18:52:13|5317.96
18:52:14|5317.96
18:52:15|5317.96
18:52:15|5317.96
18:52:17|5317.96
18:52:18|5317.96
18:52:19|5317.96
18:52:20|5317.96
18:52:22|5317.96
18:52:22|5317.96
18:52:23|5317.96
18:52:24|5317.96
18:52:25|5317.96
18:52:26|5317.96
18:52:27|5317.96
18:52:28|5317.96
18:52:29|5317.96
18:52:30|5317.96
18:52:31|5317.96
18:52:32|5317.96
18:52:33|5317.96
18:52:34|5317.96
18:52:35|5317.96
18:52:36|5317.96
18:52:37|5317.96
18:52:39|5317.96
18:52:41|5317.96
18:52:41|5317.96
18:52:43|5317.96
18:52:44|5317.96
18:52:45|5317.96
18:52:47|5317.96
18:52:48|5317.96
18:52:49|5317.96
18:52:50|5317.96
18:52:51|5317.96
18:52:52|5317.96
18:52:53|5317.96
18:52:53|5317.96
18:52:55|5317.96
18:52:56|5317.96
18:52:57|5317.96
18:52:57|5317.96
18:52:58|5317.96
18:53:00|5317.96
18:53:01|5317.96
18:53:02|5317.96
18:53:03|5317.96
18:53:04|5317.96
18:53:06|5317.96
18:53:07|5317.96
18:53:08|5317.96
18:53:09|5317.96
18:53:10|5317.96
18:53:11|5317.96
18:53:12|5317.96
18:53:13|5317.96
18:53:14|5317.96
18:53:15|5317.96
18:53:16|5317.96
18:53:17|5317.96
18:53:18|5317.96
18:53:19|5317.96
18:53:20|5317.96
18:53:21|5317.96
18:53:22|5317.96
18:53:23|5317.96
18:53:24|5317.96
18:53:25|5317.96
18:53:26|5317.96
18:53:27|5317.96
18:53:29|5317.96
18:53:29|5317.96
18:53:30|5317.96
18:53:31|5317.96
18:53:32|5317.96
18:53:34|5317.96
18:53:35|5322.36
18:53:36|5322.36
18:53:37|5322.36
18:53:37|5322.36
18:53:39|5322.36
18:53:41|5322.36
18:53:42|5322.36
18:53:44|5322.36
18:53:44|5322.36
18:53:45|5322.36
18:53:47|5322.36
18:53:48|5324.18
18:53:49|5324.18
18:53:49|5324.18
18:53:52|5324.18
18:53:53|5324.18
18:53:53|5324.18
18:53:55|5324.18
18:53:56|5324.18
18:53:56|5324.18
18:53:58|5324.18
18:53:59|5324.18
18:54:00|5324.18
18:54:01|5324.18
18:54:02|5325.83
18:54:03|5325.83
18:54:04|5345.62
18:54:06|5345.62
18:54:06|5345.62
18:54:08|5345.62
18:54:09|5345.62
18:54:10|5345.62
18:54:11|5345.62
18:54:12|5345.62
18:54:13|5345.62
18:54:14|5345.62
18:54:15|5345.62
18:54:16|5345.62
18:54:17|5345.62
18:54:18|5345.62
18:54:19|5345.62
18:54:20|5345.62
18:54:21|5345.62
18:54:23|5345.62
18:54:24|5345.62
18:54:25|5345.62
18:54:26|5345.62
18:54:27|5345.62
18:54:28|5345.62
18:54:29|5345.62
18:54:30|5345.62
18:54:31|5345.62
18:54:32|5345.62
18:54:33|5345.62
18:54:34|5345.62
18:54:35|5345.62
18:54:36|5345.62
18:54:37|5345.62
18:54:38|5345.62
18:54:39|5345.62
18:54:40|5345.62
18:54:41|5345.62
18:54:43|5345.62
18:54:44|5339.85
18:54:45|5339.85
18:54:47|5339.85
18:54:48|5339.85
18:54:50|5339.85
18:54:51|5339.85
18:54:51|5339.85
18:54:53|5339.85
18:54:54|5339.85
18:54:54|5339.85
18:54:55|5339.85
18:54:56|5339.85
18:54:57|5339.85
18:54:59|5339.85
18:55:00|5339.85
18:55:01|5339.85
18:55:01|5339.85
18:55:03|5339.85
18:55:04|5339.85
18:55:04|5339.85
18:55:06|5339.85
18:55:07|5339.85
18:55:09|5339.85
18:55:10|5339.85
18:55:10|5339.85
18:55:12|5339.85
18:55:13|5339.85
18:55:14|5339.85
18:55:15|5339.85
18:55:16|5339.85
18:55:17|5339.85
18:55:18|5339.85
18:55:19|5339.85
18:55:20|5339.85
18:55:21|5339.85
18:55:22|5339.85
18:55:23|5339.85
18:55:24|5339.85
18:55:25|5339.85
18:55:26|5339.85
18:55:27|5339.85
18:55:28|5339.85
18:55:29|5339.85
18:55:30|5339.85
18:55:31|5339.85
18:55:32|5339.85
18:55:33|5339.85
18:55:34|5339.85
18:55:35|5339.85
18:55:36|5339.85
18:55:37|5339.85
18:55:38|5341.06
18:55:39|5341.06
18:55:40|5341.06
18:55:41|5341.06
18:55:43|5341.06
18:55:44|5341.06
18:55:46|5341.06
18:55:47|5341.06
18:55:48|5341.06
18:55:50|5341.06
18:55:50|5341.06
18:55:52|5341.06
18:55:52|5341.06
18:55:53|5341.06
18:55:54|5341.06
18:55:55|5341.06
18:55:56|5341.06
18:55:58|5341.06
18:55:58|5341.06
18:56:00|5341.06
18:56:01|5341.06
18:56:02|5341.06
18:56:03|5341.06
18:56:03|5341.06
18:56:04|5341.06
18:56:05|5341.06
18:56:07|5341.06
18:56:08|5341.06
18:56:09|5341.06
18:56:10|5341.06
18:56:11|5341.06
18:56:12|5341.06
18:56:13|5341.06
18:56:14|5341.06
18:56:15|5341.06
18:56:16|5341.06
18:56:17|5341.06
18:56:18|5341.06
18:56:19|5341.06
18:56:20|5341.06
18:56:21|5341.06
18:56:22|5341.06
18:56:23|5341.06
18:56:24|5341.06
18:56:25|5341.06
18:56:26|5341.06
18:56:27|5341.06
18:56:28|5341.06
18:56:29|5341.06
18:56:30|5341.06
18:56:31|5341.06
18:56:32|5341.06
18:56:33|5341.06
18:56:34|5341.06
18:56:35|5341.06
18:56:36|5341.06
18:56:37|5341.06
18:56:38|5341.06
18:56:39|5341.06
18:56:40|5341.06
18:56:41|5341.06
18:56:42|5341.06
18:56:44|5341.06
18:56:44|5341.06
18:56:45|5341.06
18:56:47|5341.06
18:56:48|5341.06
18:56:49|5341.06
18:56:50|5341.06
18:56:51|5341.06
18:56:52|5341.06
18:56:54|5341.06
18:56:54|5341.06
18:56:55|5341.06
18:56:56|5341.06
18:56:58|5341.06
18:56:59|5341.06
18:57:00|5341.06
18:57:02|5341.06
18:57:03|5341.06
18:57:04|5341.06
18:57:04|5341.06
18:57:06|5341.06
18:57:07|5341.06
18:57:08|5321.16
18:57:09|5321.16
18:57:09|5321.16
18:57:10|5321.16
18:57:12|5321.16
18:57:13|5321.16
18:57:14|5321.16
18:57:15|5321.16
18:57:16|5321.16
18:57:17|5321.16
18:57:18|5321.16
18:57:19|5317.97
18:57:20|5317.97
18:57:21|5315.54
18:57:22|5315.54
18:57:23|5315.54
18:57:24|5315.54
18:57:25|5315.54
18:57:26|5315.54
18:57:27|5315.54
18:57:28|5315.54
18:57:29|5315.54
18:57:30|5315.54
18:57:31|5315.54
18:57:32|5315.54
18:57:33|5315.54
18:57:34|5315.54
18:57:35|5315.54
18:57:36|5315.54
18:57:37|5315.54
18:57:39|5315.54
18:57:39|5315.54
18:57:41|5315.54
18:57:41|5315.54
18:57:42|5315.54
18:57:44|5315.54
18:57:46|5315.54
18:57:47|5315.54
18:57:49|5315.54
18:57:50|5315.54
18:57:51|5315.54
18:57:52|5315.54
18:57:52|5315.54
18:57:54|5315.54
18:57:55|5315.54
18:57:56|5315.54
18:57:57|5315.54
18:57:57|5315.54
18:57:59|5315.54
18:57:59|5315.54
18:58:01|5315.54
18:58:02|5315.54
18:58:03|5315.54
18:58:04|5315.54
18:58:05|5315.54
18:58:07|5315.54
18:58:08|5315.54
18:58:08|5315.54
18:58:09|5315.54
18:58:11|5315.54
18:58:12|5315.54
18:58:13|5315.54
18:58:14|5315.54
18:58:15|5315.54
18:58:16|5315.54
18:58:17|5315.54
18:58:18|5315.54
18:58:19|5315.54
18:58:20|5315.54
18:58:21|5315.54
18:58:22|5315.54
18:58:23|5315.54
18:58:24|5315.54
18:58:25|5315.54
18:58:26|5315.54
18:58:27|5315.54
18:58:28|5315.54
18:58:29|5315.54
18:58:30|5315.54
18:58:31|5315.54
18:58:32|5315.54
18:58:33|5315.54
18:58:34|5315.54
18:58:35|5315.54
18:58:36|5315.54
18:58:37|5315.54
18:58:38|5315.54
18:58:39|5315.54
18:58:40|5315.54
18:58:41|5315.54
18:58:42|5315.54
18:58:43|5315.54
18:58:44|5315.54
18:58:45|5315.54
18:58:46|5315.54
18:58:48|5315.54
18:58:49|5315.54
18:58:50|5315.54
18:58:51|5315.54
18:58:52|5315.54
18:58:54|5315.54
18:58:55|5315.54
18:58:56|5315.54
18:58:57|5315.54
18:58:58|5315.54
18:58:59|5315.54
18:59:00|5315.54
18:59:01|5315.54
18:59:02|5315.54
18:59:03|5315.54
18:59:04|5315.54
18:59:05|5315.54
18:59:06|5315.54
18:59:07|5315.54
18:59:09|5315.54
18:59:10|5315.54
18:59:11|5315.54
18:59:12|5315.54
18:59:13|5315.54
18:59:14|5315.54
18:59:15|5315.54
18:59:16|5315.54
18:59:17|5315.54
18:59:18|5315.54
18:59:19|5315.54
18:59:20|5315.54
18:59:21|5315.54
18:59:22|5315.54
18:59:23|5315.54
18:59:24|5315.54
18:59:25|5315.54
18:59:26|5315.54
18:59:27|5315.54
18:59:28|5315.54
18:59:29|5315.54
18:59:30|5315.54
18:59:31|5315.54
18:59:32|5315.54
18:59:33|5315.54
18:59:34|5315.54
18:59:35|5315.54
18:59:36|5315.54
18:59:37|5315.54
18:59:38|5315.54
18:59:39|5315.54
18:59:40|5315.54
18:59:41|5315.54
18:59:42|5315.54
18:59:43|5315.54
18:59:44|5315.54
18:59:45|5315.54
18:59:46|5315.54
18:59:47|5315.54
18:59:49|5315.54
18:59:50|5315.54
18:59:50|5315.54
18:59:52|5315.54
18:59:52|5315.54
18:59:53|5315.54
18:59:55|5315.54
18:59:56|5315.54
18:59:57|5315.54
18:59:59|5315.54
19:00:00|5315.54
19:00:01|5315.54
19:00:01|5315.54
19:00:03|5315.54
19:00:03|5315.54
19:00:05|5315.54
19:00:06|5315.54
19:00:07|5315.54
19:00:08|5315.54
19:00:09|5315.54
19:00:10|5315.54
19:00:12|5315.54
19:00:12|5315.54
19:00:13|5315.54
19:00:15|5315.54
19:00:16|5315.54
19:00:16|5315.54
19:00:18|5315.54
19:00:19|5315.54
19:00:20|5315.54
19:00:20|5315.54
19:00:21|5315.54
19:00:22|5315.54
19:00:23|5315.54
19:00:25|5315.54
19:00:25|5315.54
19:00:26|5325.7
19:00:27|5325.7
19:00:28|5325.7
19:00:29|5325.7
19:00:31|5325.7
19:00:31|5325.7
19:00:32|5325.7
19:00:33|5325.7
19:00:34|5325.7
19:00:35|5325.7
19:00:36|5325.7
19:00:38|5325.7
19:00:38|5325.7
19:00:39|5325.7
19:00:41|5325.7
19:00:41|5325.7
19:00:43|5325.7
19:00:43|5325.7
19:00:44|5325.7
19:00:45|5325.7
19:00:47|5325.7
19:00:49|5315.54
19:00:50|5315.54
19:00:51|5315.54
19:00:52|5315.54
19:00:53|5315.54
19:00:54|5315.54
19:00:55|5315.54
19:00:57|5315.54
19:00:57|5315.54
19:00:59|5315.54
19:01:00|5315.54
19:01:01|5315.54
19:01:03|5315.54
19:01:04|5315.54
19:01:05|5330.
19:01:06|5330.
19:01:08|5330.
19:01:09|5311.09
19:01:11|5311.09
19:01:12|5311.09
19:01:13|5311.09
19:01:14|5311.09
19:01:15|5315.54
19:01:16|5315.54
19:01:17|5315.54
19:01:18|5315.54
19:01:20|5315.54
19:01:21|5315.54
19:01:21|5329.71
19:01:23|5329.71
19:01:24|5329.71
19:01:24|5311.09
19:01:25|5311.09
19:01:26|5311.09
19:01:28|5311.09
19:01:28|5311.09
19:01:29|5311.09
19:01:30|5310.
19:01:31|5310.
19:01:33|5310.
19:01:33|5310.
19:01:35|5310.
19:01:35|5310.
19:01:37|5310.
19:01:37|5310.
19:01:39|5310.
19:01:39|5310.
19:01:41|5310.
19:01:42|5310.
19:01:43|5310.
19:01:44|5310.
19:01:45|5310.
19:01:46|5261.16
19:01:47|5261.16
19:01:49|5261.16
19:01:50|5261.16
19:01:51|5261.16
19:01:52|5261.16
19:01:54|5261.16
19:01:55|5261.16
19:01:56|5261.16
19:01:58|5261.16
19:01:58|5261.16
19:01:59|5261.16
19:02:01|5261.16
19:02:02|5261.16
19:02:04|5261.16
19:02:05|5261.16
19:02:06|5261.16
19:02:07|5261.16
19:02:09|5261.16
19:02:09|5261.16
19:02:10|5261.16
19:02:11|5261.16
19:02:12|5261.16
19:02:13|5261.16
19:02:14|5261.16
19:02:16|5261.16
19:02:17|5261.16
19:02:18|5261.16
19:02:20|5261.16
19:02:20|5261.16
19:02:21|5261.16
19:02:22|5261.16
19:02:23|5261.16
19:02:25|5261.16
19:02:25|5261.16
19:02:26|5261.16
19:02:27|5261.16
19:02:28|5261.16
19:02:30|5261.16
19:02:31|5261.16
19:02:31|5270.
19:02:32|5270.
19:02:33|5270.
19:02:34|5270.
19:02:35|5270.
19:02:37|5270.
19:02:38|5270.
19:02:39|5270.
19:02:39|5270.
19:02:41|5270.
19:02:42|5270.
19:02:43|5270.
19:02:44|5270.
19:02:45|5270.
19:02:46|5270.
19:02:47|5270.
19:02:48|5270.
19:02:49|5270.
19:02:50|5270.
19:02:51|5270.
19:02:53|5270.
19:02:53|5270.
19:02:54|5270.
19:02:56|5270.
19:02:56|5270.
19:02:58|5270.
19:02:58|5270.
19:03:00|5270.
19:03:01|5270.
19:03:02|5270.
19:03:03|5270.
19:03:04|5250.
19:03:05|5250.
19:03:06|5250.
19:03:07|5250.
19:03:08|5250.
19:03:09|5250.
19:03:10|5250.
19:03:11|5250.
19:03:12|5250.
19:03:13|5250.
19:03:14|5250.
19:03:16|5230.3
19:03:17|5230.3
19:03:18|5230.3
19:03:18|5230.3
19:03:19|5230.3
19:03:20|5230.3
19:03:21|5230.3
19:03:23|5230.3
19:03:23|5230.3
19:03:24|5230.3
19:03:26|5230.3
19:03:27|5230.3
19:03:27|5230.3
19:03:29|5230.3
19:03:29|5207.53
19:03:31|5207.53
19:03:32|5207.53
19:03:33|5207.53
19:03:33|5207.53
19:03:34|5207.53
19:03:35|5207.53
19:03:36|5207.53
19:03:37|5207.53
19:03:38|5207.53
19:03:40|5207.53
19:03:40|5207.53
19:03:41|5207.53
19:03:43|5207.53
19:03:44|5207.53
19:03:44|5207.53
19:03:46|5207.53
19:03:46|5207.53
19:03:47|5207.53
19:03:49|5207.53
19:03:50|5207.53
19:03:51|5207.53
19:03:52|5207.53
19:03:53|5207.53
19:03:54|5214.51
19:03:55|5214.51
19:03:57|5214.51
19:03:58|5214.51
19:03:58|5214.51
19:04:00|5214.69
19:04:01|5214.69
19:04:02|5214.69
19:04:03|5214.69
19:04:04|5214.69
19:04:05|5214.69
19:04:06|5214.69
19:04:07|5214.69
19:04:08|5214.69
19:04:10|5214.69
19:04:11|5214.69
19:04:11|5214.69
19:04:12|5214.69
19:04:14|5215.68
19:04:15|5215.68
19:04:16|5215.68
19:04:17|5215.68
19:04:18|5215.68
19:04:19|5215.68
19:04:20|5215.68
19:04:21|5215.68
19:04:22|5215.68
19:04:23|5215.68
19:04:24|5215.68
19:04:25|5215.68
19:04:26|5215.68
19:04:27|5215.68
19:04:28|5215.68
19:04:29|5215.68
19:04:30|5215.68
19:04:31|5215.68
19:04:32|5215.68
19:04:33|5215.68
19:04:34|5215.68
19:04:35|5215.68
19:04:36|5215.68
19:04:37|5215.68
19:04:38|5215.68
19:04:39|5215.68
19:04:40|5215.68
19:04:41|5224.48
19:04:42|5224.48
19:04:43|5224.48
19:04:44|5224.48
19:04:45|5207.7
19:04:46|5207.7
19:04:47|5207.7
19:04:48|5207.7
19:04:49|5207.7
19:04:50|5207.7
19:04:52|5207.7
19:04:53|5207.7
19:04:54|5207.7
19:04:55|5207.7
19:04:55|5207.7
19:04:56|5207.7
19:04:58|5207.7
19:04:59|5207.7
19:05:00|5207.7
19:05:01|5207.7
19:05:02|5207.7
19:05:03|5207.7
19:05:05|5207.7
19:05:06|5207.7
19:05:07|5207.7
19:05:08|5207.7
19:05:10|5207.7
19:05:11|5207.7
19:05:12|5220.
19:05:12|5220.
19:05:14|5220.
19:05:15|5220.
19:05:16|5220.
19:05:17|5210.04
19:05:18|5210.04
19:05:20|5210.04
19:05:21|5210.04
19:05:22|5210.04
19:05:23|5210.04
19:05:24|5210.04
19:05:25|5210.04
19:05:26|5210.04
19:05:27|5210.04
19:05:28|5210.04
19:05:29|5210.04
19:05:30|5210.04
19:05:31|5210.04
19:05:32|5210.04
19:05:33|5210.04
19:05:34|5210.04
19:05:35|5210.04
19:05:36|5210.04
19:05:37|5210.04
19:05:38|5210.04
19:05:39|5210.04
19:05:40|5210.04
19:05:41|5210.04
19:05:42|5210.04
19:05:43|5210.04
19:05:44|5210.04
19:05:45|5210.04
19:05:46|5210.04
19:05:47|5210.04
19:05:48|5210.04
19:05:49|5210.04
19:05:50|5210.04
19:05:51|5210.04
19:05:53|5210.04
19:05:54|5210.04
19:05:55|5210.04
19:05:57|5210.04
19:05:57|5210.04
19:05:58|5210.04
19:05:59|5210.04
19:06:00|5210.04
19:06:01|5210.04
19:06:02|5210.04
19:06:03|5210.04
19:06:05|5210.04
19:06:06|5210.04
19:06:07|5215.
19:06:09|5215.
19:06:10|5215.
19:06:11|5215.
19:06:12|5215.
19:06:13|5215.
19:06:14|5215.
19:06:15|5215.
19:06:16|5215.
19:06:17|5215.
19:06:18|5215.
19:06:19|5215.
19:06:20|5215.
19:06:21|5215.
19:06:22|5215.
19:06:23|5215.
19:06:24|5215.
19:06:25|5215.
19:06:26|5215.
19:06:27|5215.
19:06:28|5230.46
19:06:29|5230.46
19:06:31|5213.46
19:06:32|5215.
19:06:32|5215.
19:06:34|5215.
19:06:35|5215.
19:06:35|5215.
19:06:36|5215.
19:06:37|5215.
19:06:38|5215.
19:06:40|5215.
19:06:41|5215.
19:06:42|5215.
19:06:43|5215.
19:06:44|5215.
19:06:45|5215.
19:06:46|5212.24
19:06:47|5212.24
19:06:48|5212.24
19:06:49|5210.04
19:06:50|5210.04
19:06:51|5210.04
19:06:52|5210.04
19:06:53|5210.04
19:06:55|5210.04
19:06:55|5210.04
19:06:56|5210.04
19:06:57|5210.04
19:06:58|5210.04
19:06:59|5210.04
19:07:01|5210.04
19:07:02|5210.04
19:07:04|5210.04
19:07:04|5210.04
19:07:05|5210.04
19:07:06|5210.04
19:07:07|5210.04
19:07:08|5210.04
19:07:10|5210.04
19:07:11|5210.04
19:07:12|5210.04
19:07:13|5210.04
19:07:15|5210.04
19:07:16|5210.04
19:07:16|5210.04
19:07:17|5210.04
19:07:19|5210.04
19:07:20|5210.04
19:07:21|5210.04
19:07:22|5210.04
19:07:23|5210.04
19:07:24|5210.04
19:07:25|5210.04
19:07:26|5210.04
19:07:26|5210.04
19:07:28|5210.04
19:07:29|5210.04
19:07:30|5210.04
19:07:31|5210.04
19:07:32|5210.04
19:07:33|5210.04
19:07:33|5210.04
19:07:35|5210.04
19:07:36|5210.04
19:07:37|5210.04
19:07:38|5210.04
19:07:39|5210.04
19:07:40|5210.04
19:07:41|5210.04
19:07:42|5210.04
19:07:43|5210.04
19:07:44|5210.04
19:07:45|5210.04
19:07:46|5210.04
19:07:47|5210.04
19:07:48|5210.04
19:07:49|5210.04
19:07:51|5210.04
19:07:51|5210.04
19:07:53|5210.04
19:07:54|5210.04
19:07:56|5210.04
19:07:57|5210.04
19:07:58|5210.04
19:07:59|5210.04
19:08:00|5210.04
19:08:01|5210.04
19:08:02|5210.04
19:08:03|5210.04
19:08:04|5210.04
19:08:05|5210.04
19:08:07|5210.04
19:08:08|5210.04
19:08:10|5210.04
19:08:11|5210.04
19:08:12|5210.04
19:08:13|5210.04
19:08:14|5210.04
19:08:15|5210.04
19:08:17|5210.04
19:08:18|5210.04
19:08:19|5210.04
19:08:19|5210.04
19:08:20|5210.04
19:08:22|5210.04
19:08:23|5210.04
19:08:24|5210.04
19:08:25|5210.04
19:08:26|5210.04
19:08:27|5220.92
19:08:28|5220.92
19:08:29|5220.92
19:08:30|5220.92
19:08:31|5220.92
19:08:32|5220.92
19:08:33|5220.92
19:08:34|5220.92
19:08:35|5220.92
19:08:36|5220.92
19:08:37|5220.92
19:08:38|5220.92
19:08:39|5220.92
19:08:40|5220.92
19:08:41|5220.92
19:08:42|5220.92
19:08:43|5220.92
19:08:44|5220.92
19:08:45|5220.92
19:08:46|5220.92
19:08:47|5220.92
19:08:48|5220.92
19:08:49|5220.92
19:08:51|5220.92
19:08:51|5220.92
19:08:53|5220.92
19:08:54|5220.92
19:08:55|5220.92
19:08:56|5220.92
19:08:58|5220.92
19:08:58|5220.92
19:08:59|5220.92
19:09:00|5220.92
19:09:01|5220.92
19:09:02|5220.92
19:09:03|5220.92
19:09:05|5220.92
19:09:05|5220.92
19:09:06|5220.92
19:09:07|5220.92
19:09:09|5220.92
19:09:11|5231.4
19:09:11|5231.4
19:09:12|5257.14
19:09:13|5257.49
19:09:14|5257.49
19:09:15|5257.49
19:09:16|5257.49
19:09:17|5257.49
19:09:18|5257.49
19:09:19|5257.49
19:09:20|5257.49
19:09:21|5257.49
19:09:22|5257.49
19:09:24|5257.49
19:09:25|5257.49
19:09:25|5257.49
19:09:27|5257.49
19:09:28|5257.49
19:09:29|5257.49
19:09:30|5257.49
19:09:31|5257.49
19:09:32|5257.49
19:09:33|5257.49
19:09:34|5257.49
19:09:35|5257.49
19:09:36|5257.49
19:09:37|5257.49
19:09:39|5257.49
19:09:39|5257.49
19:09:40|5257.49
19:09:41|5257.49
19:09:42|5257.49
19:09:43|5257.49
19:09:44|5257.49
19:09:45|5257.49
19:09:46|5257.49
19:09:47|5257.49
19:09:49|5257.49
19:09:50|5257.49
19:09:50|5257.49
19:09:52|5257.49
19:09:53|5257.49
19:09:54|5257.49
19:09:55|5257.49
19:09:56|5257.49
19:09:57|5257.49
19:09:59|5257.49
19:09:59|5257.49
19:10:00|5257.49
19:10:02|5257.49
19:10:02|5257.49
19:10:04|5257.49
19:10:05|5257.49
19:10:06|5257.49
19:10:07|5257.49
19:10:08|5257.49
19:10:10|5257.49
19:10:11|5257.49
19:10:12|5215.22
19:10:14|5215.22
19:10:15|5215.22
19:10:17|5215.22
19:10:17|5215.22
19:10:18|5215.22
19:10:19|5215.22
19:10:20|5215.22
19:10:21|5215.22
19:10:22|5215.22
19:10:23|5215.22
19:10:24|5215.22
19:10:25|5215.22
19:10:26|5215.22
19:10:27|5215.22
19:10:28|5215.22
19:10:29|5215.22
19:10:30|5215.22
19:10:31|5210.04
19:10:32|5205.
19:10:33|5205.
19:10:34|5205.
19:10:35|5205.
19:10:36|5205.
19:10:37|5205.
19:10:38|5205.
19:10:39|5205.
19:10:40|5205.
19:10:41|5205.
19:10:42|5205.
19:10:43|5205.
19:10:44|5205.
19:10:45|5205.
19:10:46|5205.
19:10:47|5205.
19:10:48|5205.
19:10:49|5205.
19:10:50|5205.
19:10:51|5205.
19:10:52|5205.
19:10:53|5205.
19:10:55|5205.
19:10:55|5205.
19:10:56|5205.
19:10:57|5205.
19:10:58|5205.
19:11:00|5205.
19:11:01|5205.
19:11:03|5205.
19:11:03|5205.
19:11:05|5205.
19:11:06|5205.
19:11:07|5205.
19:11:07|5205.
19:11:09|5205.
19:11:10|5205.
19:11:11|5205.
19:11:11|5205.
19:11:13|5205.
19:11:14|5205.
19:11:15|5205.
19:11:16|5205.
19:11:18|5205.
19:11:19|5205.
19:11:20|5205.
19:11:20|5205.
19:11:22|5205.
19:11:23|5205.
19:11:24|5205.
19:11:25|5205.
19:11:25|5205.
19:11:26|5205.
19:11:27|5205.
19:11:29|5205.
19:11:30|5205.
19:11:30|5205.
19:11:32|5205.
19:11:33|5205.
19:11:34|5205.
19:11:35|5205.
19:11:36|5205.
19:11:37|5205.
19:11:38|5205.
19:11:39|5205.
19:11:40|5205.
19:11:41|5205.
19:11:42|5205.
19:11:43|5205.
19:11:44|5205.
19:11:45|5205.
19:11:46|5205.
19:11:47|5205.
19:11:48|5205.
19:11:49|5205.
19:11:50|5205.
19:11:51|5205.
19:11:52|5205.
19:11:53|5205.
19:11:54|5205.
19:11:55|5205.
19:11:56|5205.
19:11:57|5205.
19:11:58|5205.
19:11:59|5205.
19:12:01|5205.
19:12:01|5205.
19:12:03|5200.92
19:12:05|5200.92
19:12:06|5200.92
19:12:07|5200.92
19:12:08|5200.92
19:12:09|5200.92
19:12:09|5200.92
19:12:11|5200.92
19:12:12|5205.74
19:12:13|5205.74
19:12:14|5205.74
19:12:15|5205.74
19:12:16|5205.74
19:12:17|5205.74
19:12:19|5205.74
19:12:19|5205.74
19:12:21|5205.74
19:12:22|5205.74
19:12:23|5205.74
19:12:23|5205.74
19:12:25|5205.74
19:12:26|5205.74
19:12:26|5205.74
19:12:28|5205.74
19:12:29|5205.74
19:12:30|5205.74
19:12:31|5205.74
19:12:32|5205.74
19:12:33|5205.74
19:12:34|5202.11
19:12:35|5202.11
19:12:36|5202.11
19:12:37|5202.11
19:12:38|5202.11
19:12:39|5210.04
19:12:40|5210.04
19:12:41|5210.04
19:12:42|5210.04
19:12:43|5210.04
19:12:44|5210.04
19:12:45|5210.04
19:12:46|5210.04
19:12:47|5210.04
19:12:48|5210.04
19:12:49|5210.04
19:12:51|5210.04
19:12:51|5210.04
19:12:52|5203.35
19:12:53|5203.35
19:12:54|5203.35
19:12:56|5203.35
19:12:57|5203.35
19:12:58|5203.35
19:12:59|5203.35
19:13:01|5203.35
19:13:02|5203.35
19:13:03|5203.35
19:13:04|5203.35
19:13:06|5203.35
19:13:06|5203.35
19:13:08|5203.35
19:13:09|5203.35
19:13:10|5203.35
19:13:11|5203.35
19:13:12|5203.35
19:13:13|5203.35
19:13:14|5203.35
19:13:15|5203.35
19:13:16|5203.35
19:13:17|5203.35
19:13:18|5203.35
19:13:19|5203.35
19:13:20|5203.35
19:13:21|5203.35
19:13:22|5203.35
19:13:23|5203.35
19:13:25|5203.35
19:13:25|5203.35
19:13:26|5203.35
19:13:27|5203.35
19:13:28|5203.35
19:13:29|5203.35
19:13:31|5203.35
19:13:31|5203.35
19:13:32|5203.35
19:13:34|5203.35
19:13:34|5203.35
19:13:36|5203.35
19:13:36|5203.35
19:13:38|5203.35
19:13:39|5203.35
19:13:40|5203.35
19:13:40|5203.35
19:13:42|5203.35
19:13:42|5203.35
19:13:44|5203.35
19:13:44|5203.35
19:13:45|5203.35
19:13:47|5203.35
19:13:48|5203.35
19:13:48|5203.35
19:13:50|5203.35
19:13:51|5203.35
19:13:52|5203.35
19:13:52|5203.35
19:13:53|5203.35
19:13:54|5203.35
19:13:55|5203.35
19:13:56|5203.35
19:13:58|5203.35
19:13:59|5203.35
19:14:00|5203.35
19:14:01|5203.35
19:14:03|5203.35
19:14:03|5203.35
19:14:05|5200.01
19:14:06|5200.01
19:14:07|5200.01
19:14:08|5200.01
19:14:09|5200.01
19:14:11|5200.01
19:14:12|5200.01
19:14:12|5200.01
19:14:14|5200.01
19:14:14|5200.01
19:14:16|5200.01
19:14:17|5200.01
19:14:18|5200.01
19:14:19|5200.01
19:14:20|5200.01
19:14:21|5200.01
19:14:22|5200.01
19:14:23|5200.01
19:14:24|5200.01
19:14:25|5200.01
19:14:26|5200.01
19:14:27|5200.01
19:14:28|5200.01
19:14:29|5200.01
19:14:30|5200.01
19:14:31|5200.01
19:14:32|5199.31
19:14:33|5199.31
19:14:34|5199.31
19:14:35|5199.31
19:14:37|5199.31
19:14:37|5199.31
19:14:39|5199.31
19:14:39|5199.31
19:14:41|5199.31
19:14:42|5199.31
19:14:43|5199.31
19:14:44|5199.31
19:14:45|5199.31
19:14:45|5199.31
19:14:46|5199.31
19:14:47|5199.31
19:14:48|5199.31
19:14:50|5199.31
19:14:51|5199.31
19:14:52|5199.31
19:14:52|5199.31
19:14:54|5199.31
19:14:55|5199.31
19:14:56|5199.31
19:14:56|5199.31
19:14:57|5199.31
19:14:59|5199.31
19:14:59|5200.01
19:15:01|5200.01
19:15:03|5200.01
19:15:03|5200.01
19:15:05|5200.01
19:15:06|5200.01
19:15:08|5200.01
19:15:09|5200.01
19:15:09|5200.01
19:15:11|5200.01
19:15:12|5200.01
19:15:12|5200.01
19:15:13|5205.95
19:15:14|5205.95
19:15:15|5205.95
19:15:16|5205.95
19:15:18|5205.95
19:15:19|5205.95
19:15:20|5205.95
19:15:21|5205.95
19:15:23|5205.95
19:15:23|5205.95
19:15:25|5205.95
19:15:26|5205.95
19:15:27|5205.95
19:15:28|5205.95
19:15:29|5205.95
19:15:30|5205.95
19:15:31|5205.95
19:15:32|5205.95
19:15:33|5205.95
19:15:35|5205.95
19:15:35|5205.95
19:15:36|5205.95
19:15:37|5205.95
19:15:38|5205.95
19:15:39|5205.95
19:15:40|5205.95
19:15:41|5205.95
19:15:42|5205.95
19:15:43|5205.95
19:15:45|5205.95
19:15:46|5205.95
19:15:47|5205.95
19:15:48|5205.95
19:15:49|5205.95
19:15:50|5184.08
19:15:51|5180.
19:15:52|5180.
19:15:53|5180.
19:15:54|5180.
19:15:55|5180.
19:15:56|5180.
19:15:57|5180.
19:15:58|5180.
19:15:59|5180.
19:16:00|5180.
19:16:01|5180.
19:16:02|5180.
19:16:03|5180.
19:16:05|5180.
19:16:05|5180.
19:16:06|5180.
19:16:07|5180.
19:16:08|5180.
19:16:10|5180.
19:16:11|5180.
19:16:12|5180.
19:16:13|5180.
19:16:14|5180.
19:16:15|5180.
19:16:16|5180.
19:16:16|5180.
19:16:18|5180.
19:16:18|5180.
19:16:20|5180.
19:16:21|5180.
19:16:22|5169.89
19:16:23|5169.89
19:16:24|5169.89
19:16:25|5169.89
19:16:26|5169.89
19:16:27|5169.89
19:16:28|5169.89
19:16:28|5169.89
19:16:30|5169.89
19:16:31|5169.89
19:16:31|5169.89
19:16:33|5169.89
19:16:34|5169.89
19:16:35|5169.89
19:16:36|5169.89
19:16:37|5169.89
19:16:38|5169.89
19:16:39|5169.89
19:16:40|5169.89
19:16:41|5169.89
19:16:43|5169.89
19:16:43|5169.89
19:16:44|5169.89
19:16:45|5169.89
19:16:46|5169.89
19:16:47|5169.
19:16:48|5169.
19:16:49|5169.
19:16:50|5169.
19:16:51|5169.
19:16:52|5169.
19:16:53|5169.
19:16:55|5169.
19:16:56|5169.
19:16:57|5169.
19:16:58|5160.
19:16:59|5160.
19:17:00|5160.
19:17:01|5160.
19:17:02|5160.
19:17:04|5160.
19:17:05|5160.
19:17:07|5160.
19:17:07|5160.
19:17:09|5160.
19:17:10|5160.
19:17:11|5160.
19:17:12|5160.
19:17:13|5160.
19:17:14|5160.
19:17:15|5131.56
19:17:17|5131.56
19:17:18|5131.56
19:17:19|5131.56
19:17:20|5131.56
19:17:21|5131.56
19:17:22|5131.56
19:17:23|5131.56
19:17:24|5131.56
19:17:25|5131.56
19:17:26|5131.56
19:17:27|5131.56
19:17:28|5131.56
19:17:29|5131.56
19:17:30|5131.56
19:17:31|5131.56
19:17:33|5131.56
19:17:33|5131.56
19:17:34|5131.56
19:17:35|5131.56
19:17:36|5131.56
19:17:37|5131.56
19:17:38|5131.56
19:17:39|5131.56
19:17:40|5135.77
19:17:41|5135.77
19:17:42|5135.77
19:17:43|5135.77
19:17:44|5135.77
19:17:45|5135.77
19:17:46|5135.77
19:17:47|5135.77
19:17:48|5135.77
19:17:50|5135.77
19:17:51|5135.77
19:17:52|5135.77
19:17:53|5135.77
19:17:55|5135.77
19:17:55|5135.77
19:17:56|5135.77
19:17:57|5135.77
19:17:58|5135.77
19:17:59|5135.77
19:18:00|5135.77
19:18:01|5135.77
19:18:02|5135.77
19:18:04|5135.77
19:18:06|5135.77
19:18:07|5135.77
19:18:09|5135.77
19:18:09|5135.77
19:18:10|5135.77
19:18:11|5135.77
19:18:12|5135.77
19:18:13|5135.77
19:18:15|5135.77
19:18:16|5135.77
19:18:18|5135.77
19:18:18|5135.77
19:18:19|5135.77
19:18:20|5135.77
19:18:22|5135.77
19:18:23|5135.77
19:18:24|5135.77
19:18:25|5135.77
19:18:26|5135.77
19:18:27|5158.79
19:18:28|5158.79
19:18:29|5158.79
19:18:29|5158.79
19:18:31|5158.79
19:18:32|5158.79
19:18:33|5158.79
19:18:34|5158.79
19:18:36|5158.79
19:18:36|5158.79
19:18:37|5158.79
19:18:39|5158.79
19:18:41|5158.79
19:18:41|5158.79
19:18:42|5158.79
19:18:43|5158.79
19:18:44|5158.79
19:18:45|5158.79
19:18:46|5158.79
19:18:47|5158.79
19:18:48|5137.89
19:18:49|5137.89
19:18:50|5137.89
19:18:51|5137.89
19:18:52|5137.89
19:18:53|5137.89
19:18:54|5137.89
19:18:55|5137.89
19:18:56|5137.89
19:18:57|5137.89
19:18:58|5137.89
19:18:59|5137.89
19:19:00|5137.89
19:19:01|5137.89
19:19:02|5137.89
19:19:03|5137.89
19:19:05|5137.89
19:19:07|5137.89
19:19:08|5137.89
19:19:09|5137.89
19:19:10|5137.89
19:19:12|5137.89
19:19:13|5137.89
19:19:14|5137.89
19:19:15|5137.89
19:19:16|5137.89
19:19:16|5137.89
19:19:17|5137.89
19:19:18|5137.89
19:19:20|5137.89
19:19:20|5137.89
19:19:22|5195.32
19:19:23|5200.
19:19:24|5200.
19:19:25|5200.
19:19:26|5200.
19:19:27|5200.
19:19:28|5200.
19:19:29|5200.
19:19:30|5200.
19:19:31|5200.
19:19:33|5200.
19:19:33|5200.
19:19:34|5200.
19:19:36|5200.
19:19:36|5200.
19:19:37|5200.
19:19:38|5200.
19:19:40|5200.
19:19:41|5200.
19:19:41|5200.
19:19:42|5200.
19:19:44|5200.
19:19:44|5200.
19:19:46|5200.
19:19:47|5200.
19:19:48|5200.
19:19:49|5200.
19:19:50|5200.
19:19:51|5200.
19:19:52|5200.
19:19:53|5200.
19:19:54|5200.
19:19:55|5188.45
19:19:56|5188.45
19:19:57|5188.45
19:19:58|5188.45
19:19:59|5188.45
19:20:00|5188.45
19:20:01|5188.45
19:20:02|5188.45
19:20:03|5188.45
19:20:04|5188.45
19:20:05|5188.45
19:20:07|5188.45
19:20:08|5188.45
19:20:10|5188.45
19:20:11|5188.45
19:20:12|5188.45
19:20:14|5188.45
19:20:15|5188.45
19:20:16|5188.45
19:20:16|5188.45
19:20:18|5188.45
19:20:19|5188.45
19:20:20|5188.45
19:20:21|5188.45
19:20:22|5188.45
19:20:23|5188.45
19:20:24|5188.45
19:20:25|5188.45
19:20:26|5188.45
19:20:27|5188.45
19:20:28|5188.45
19:20:29|5188.45
19:20:30|5188.45
19:20:31|5188.45
19:20:32|5188.45
19:20:33|5188.45
19:20:34|5188.45
19:20:35|5188.45
19:20:36|5188.45
19:20:37|5188.45
19:20:38|5188.45
19:20:39|5188.45
19:20:40|5188.45
19:20:41|5188.45
19:20:42|5188.45
19:20:43|5188.45
19:20:44|5188.45
19:20:45|5188.45
19:20:46|5188.45
19:20:47|5188.45
19:20:48|5188.45
19:20:49|5188.45
19:20:50|5188.45
19:20:51|5188.45
19:20:52|5188.45
19:20:53|5188.45
19:20:54|5188.45
19:20:55|5188.45
19:20:56|5188.45
19:20:57|5188.45
19:20:58|5188.45
19:20:59|5188.45
19:21:01|5188.45
19:21:01|5188.45
19:21:03|5188.45
19:21:04|5188.45
19:21:04|5188.45
19:21:06|5188.45
19:21:07|5188.45
19:21:08|5188.45
19:21:10|5188.45
19:21:11|5188.45
19:21:12|5188.45
19:21:13|5188.45
19:21:15|5188.45
19:21:16|5188.45
19:21:16|5188.45
19:21:17|5188.45
19:21:19|5188.45
19:21:20|5188.45
19:21:20|5188.45
19:21:22|5188.45
19:21:22|5188.45
19:21:24|5188.45
19:21:24|5188.45
19:21:26|5188.45
19:21:26|5188.45
19:21:28|5188.45
19:21:28|5188.45
19:21:29|5188.45
19:21:30|5188.45
19:21:32|5188.45
19:21:32|5188.45
19:21:34|5188.45
19:21:35|5188.45
19:21:35|5188.45
19:21:36|5188.45
19:21:37|5188.45
19:21:39|5188.45
19:21:39|5188.45
19:21:40|5188.45
19:21:41|5188.45
19:21:43|5188.45
19:21:44|5188.45
19:21:44|5188.45
19:21:45|5188.45
19:21:47|5188.45
19:21:48|5188.45
19:21:49|5188.45
19:21:50|5188.45
19:21:51|5188.45
19:21:53|5188.45
19:21:54|5188.45
19:21:55|5188.45
19:21:56|5188.45
19:21:57|5188.45
19:21:58|5188.45
19:21:58|5188.45
19:21:59|5188.45
19:22:01|5188.45
19:22:02|5188.45
19:22:03|5188.45
19:22:03|5188.45
19:22:05|5188.45
19:22:06|5188.45
19:22:07|5188.45
19:22:09|5188.45
19:22:10|5188.45
19:22:12|5188.45
19:22:13|5188.45
19:22:13|5188.45
19:22:16|5188.45
19:22:17|5188.45
19:22:19|5188.45
19:22:20|5188.45
19:22:21|5188.45
19:22:22|5188.45
19:22:23|5188.45
19:22:23|5188.45
19:22:25|5188.45
19:22:26|5188.45
19:22:27|5188.45
19:22:28|5188.45
19:22:29|5188.45
19:22:30|5188.45
19:22:31|5188.45
19:22:31|5188.45
19:22:33|5188.45
19:22:34|5188.45
19:22:35|5188.45
19:22:36|5188.45
19:22:37|5188.45
19:22:37|5188.45
19:22:39|5188.45
19:22:40|5188.45
19:22:41|5188.45
19:22:42|5188.45
19:22:43|5188.45
19:22:44|5188.45
19:22:45|5188.45
19:22:46|5188.45
19:22:47|5188.45
19:22:48|5188.45
19:22:48|5188.45
19:22:49|5188.45
19:22:51|5188.45
19:22:52|5188.45
19:22:53|5188.45
19:22:54|5188.45
19:22:55|5188.45
19:22:56|5188.45
19:22:57|5188.45
19:22:58|5188.45
19:22:59|5188.45
19:23:00|5188.45
19:23:01|5188.45
19:23:02|5188.45
19:23:03|5188.45
19:23:04|5188.45
19:23:05|5188.45
19:23:06|5188.45
19:23:07|5188.45
19:23:09|5188.45
19:23:10|5188.45
19:23:12|5188.45
19:23:14|5188.45
19:23:15|5188.45
19:23:16|5188.45
19:23:17|5188.45
19:23:19|5204.26
19:23:19|5204.26
19:23:20|5204.26
19:23:21|5204.26
19:23:22|5204.26
19:23:23|5204.26
19:23:24|5204.26
19:23:25|5204.26
19:23:26|5204.26
19:23:27|5204.26
19:23:28|5204.26
19:23:29|5204.26
19:23:30|5204.26
19:23:31|5204.26
19:23:32|5204.26
19:23:33|5204.26
19:23:34|5204.26
19:23:36|5204.26
19:23:38|5194.42
19:23:38|5188.45
19:23:39|5188.45
19:23:40|5188.45
19:23:41|5188.45
19:23:42|5188.45
19:23:43|5188.45
19:23:44|5188.45
19:23:46|5188.45
19:23:47|5188.45
19:23:48|5188.45
19:23:49|5188.45
19:23:49|5188.45
19:23:51|5188.45
19:23:51|5188.45
19:23:53|5188.45
19:23:53|5188.45
19:23:54|5188.45
19:23:55|5188.45
19:23:56|5188.45
19:23:58|5188.45
19:23:59|5188.45
19:24:00|5188.45
19:24:01|5188.45
19:24:02|5188.45
19:24:04|5188.45
19:24:04|5188.45
19:24:05|5188.45
19:24:06|5188.45
19:24:07|5188.45
19:24:08|5188.45
19:24:09|5188.45
19:24:11|5188.45
19:24:13|5188.45
19:24:13|5188.45
19:24:15|5188.45
19:24:17|5188.45
19:24:17|5188.45
19:24:18|5188.45
19:24:20|5188.45
19:24:20|5188.45
19:24:22|5188.45
19:24:23|5188.45
19:24:24|5188.45
19:24:25|5188.45
19:24:25|5188.45
19:24:27|5188.45
19:24:28|5188.45
19:24:29|5188.45
19:24:30|5188.45
19:24:31|5188.45
19:24:32|5188.45
19:24:34|5188.45
19:24:34|5188.45
19:24:36|5188.45
19:24:37|5188.45
19:24:38|5188.45
19:24:40|5188.45
19:24:40|5188.45
19:24:41|5188.45
19:24:42|5188.45
19:24:43|5188.45
19:24:44|5188.45
19:24:45|5188.45
19:24:46|5188.45
19:24:47|5188.45
19:24:48|5188.45
19:24:49|5188.45
19:24:50|5188.45
19:24:51|5188.45
19:24:52|5188.45
19:24:53|5188.45
19:24:54|5188.45
19:24:55|5188.45
19:24:56|5188.45
19:24:57|5188.45
19:24:58|5188.45
19:24:59|5188.45
19:25:00|5188.45
19:25:01|5188.45
19:25:02|5188.45
19:25:03|5188.45
19:25:04|5188.45
19:25:05|5188.45
19:25:06|5188.45
19:25:07|5188.45
19:25:08|5188.45
19:25:09|5188.45
19:25:10|5188.45
19:25:11|5188.45
19:25:13|5188.45
19:25:15|5188.45
19:25:15|5188.45
19:25:17|5188.45
19:25:19|5188.45
19:25:19|5188.45
19:25:20|5188.45
19:25:22|5188.45
19:25:23|5188.45
19:25:24|5188.45
19:25:25|5188.45
19:25:26|5188.45
19:25:27|5188.45
19:25:28|5188.45
19:25:28|5188.45
19:25:30|5188.45
19:25:30|5188.45
19:25:31|5188.45
19:25:34|5188.45
19:25:34|5188.45
19:25:35|5188.45
19:25:36|5188.45
19:25:37|5188.45
19:25:38|5188.45
19:25:39|5188.45
19:25:40|5188.45
19:25:41|5188.45
19:25:42|5188.45
19:25:43|5188.45
19:25:44|5188.45
19:25:45|5188.45
19:25:46|5188.45
19:25:47|5188.45
19:25:48|5188.45
19:25:49|5188.45
19:25:50|5188.45
19:25:51|5188.45
19:25:52|5188.45
19:25:53|5188.45
19:25:54|5188.45
19:25:55|5188.45
19:25:56|5188.45
19:25:57|5188.45
19:25:58|5188.45
19:25:59|5188.45
19:26:00|5188.45
19:26:01|5188.45
19:26:02|5188.45
19:26:03|5188.45
19:26:05|5188.45
19:26:07|5188.45
19:26:07|5188.45
19:26:08|5188.45
19:26:09|5188.45
19:26:10|5188.45
19:26:12|5188.45
19:26:14|5188.45
19:26:15|5188.45
19:26:16|5188.45
19:26:18|5188.45
19:26:18|5176.94
19:26:19|5176.94
19:26:20|5176.94
19:26:22|5176.94
19:26:23|5176.94
19:26:24|5176.94
19:26:25|5176.94
19:26:26|5176.94
19:26:27|5176.94
19:26:27|5176.94
19:26:29|5176.94
19:26:30|5176.94
19:26:32|5176.94
19:26:32|5176.94
19:26:33|5176.94
19:26:34|5176.94
19:26:35|5176.94
19:26:36|5176.94
19:26:37|5176.94
19:26:38|5176.94
19:26:39|5176.94
19:26:40|5176.94
19:26:41|5176.94
19:26:42|5176.94
19:26:43|5176.94
19:26:44|5176.94
19:26:45|5176.94
19:26:46|5176.94
19:26:47|5176.94
19:26:48|5176.94
19:26:49|5176.94
19:26:50|5176.94
19:26:51|5176.94
19:26:53|5176.94
19:26:54|5176.94
19:26:55|5176.94
19:26:55|5176.94
19:26:57|5176.94
19:26:58|5176.94
19:26:59|5176.94
19:27:00|5176.94
19:27:01|5176.94
19:27:02|5176.94
19:27:03|5176.94
19:27:05|5176.94
19:27:05|5176.94
19:27:06|5176.94
19:27:07|5176.94
19:27:09|5176.94
19:27:10|5176.94
19:27:11|5176.94
19:27:12|5176.94
19:27:14|5176.94
19:27:15|5176.94
19:27:16|5176.94
19:27:17|5176.94
19:27:18|5176.94
19:27:19|5176.94
19:27:20|5176.94
19:27:21|5176.94
19:27:22|5176.94
19:27:23|5176.94
19:27:24|5176.94
19:27:25|5176.94
19:27:26|5176.94
19:27:27|5176.94
19:27:28|5176.94
19:27:30|5176.94
19:27:31|5176.94
19:27:31|5176.94
19:27:33|5176.94
19:27:34|5176.94
19:27:35|5176.94
19:27:35|5176.94
19:27:37|5176.94
19:27:38|5176.94
19:27:39|5176.94
19:27:40|5176.94
19:27:40|5176.94
19:27:42|5176.94
19:27:43|5176.94
19:27:44|5176.94
19:27:45|5176.94
19:27:46|5176.94
19:27:47|5176.94
19:27:47|5176.94
19:27:49|5206.18
19:27:50|5206.18
19:27:50|5206.18
19:27:52|5206.18
19:27:52|5206.18
19:27:54|5206.18
19:27:54|5206.18
19:27:56|5206.18
19:27:57|5206.18
19:27:58|5206.18
19:27:59|5206.18
19:28:00|5206.18
19:28:01|5192.57
19:28:02|5192.57
19:28:03|5192.57
19:28:04|5192.57
19:28:05|5192.57
19:28:06|5192.57
19:28:07|5192.57
19:28:08|5192.57
19:28:09|5192.57
19:28:10|5192.57
19:28:11|5192.57
19:28:12|5192.57
19:28:13|5192.57
19:28:15|5192.57
19:28:16|5192.57
19:28:17|5192.57
19:28:19|5192.57
19:28:20|5192.57
19:28:20|5192.57
19:28:21|5192.57
19:28:23|5192.57
19:28:24|5192.57
19:28:25|5192.57
19:28:26|5192.57
19:28:27|5192.57
19:28:29|5192.57
19:28:29|5192.57
19:28:30|5192.57
19:28:32|5192.57
19:28:33|5192.57
19:28:34|5192.57
19:28:35|5192.57
19:28:36|5192.57
19:28:37|5192.57
19:28:38|5192.57
19:28:39|5192.57
19:28:40|5192.57
19:28:41|5192.57
19:28:42|5185.04
19:28:43|5185.04
19:28:45|5185.04
19:28:45|5185.04
19:28:47|5185.04
19:28:48|5185.04
19:28:48|5185.04
19:28:49|5185.04
19:28:51|5185.04
19:28:51|5185.04
19:28:52|5185.04
19:28:53|5185.04
19:28:55|5185.04
19:28:55|5185.04
19:28:57|5185.04
19:28:57|5185.04
19:28:58|5185.04
19:28:59|5185.04
19:29:00|5185.04
19:29:01|5185.04
19:29:03|5185.04
19:29:04|5185.04
19:29:05|5185.04
19:29:06|5185.04
19:29:07|5185.04
19:29:08|5185.04
19:29:09|5185.04
19:29:10|5185.04
19:29:11|5185.04
19:29:12|5185.04
19:29:13|5185.04
19:29:14|5185.04
19:29:16|5185.04
19:29:17|5185.04
19:29:19|5185.04
19:29:20|5185.04
19:29:22|5185.04
19:29:23|5185.04
19:29:24|5185.04
19:29:25|5185.04
19:29:27|5185.04
19:29:27|5185.04
19:29:29|5185.04
19:29:30|5185.04
19:29:31|5185.04
19:29:31|5185.04
19:29:33|5185.04
19:29:33|5185.04
19:29:35|5185.04
19:29:35|5185.04
19:29:36|5185.04
19:29:38|5185.04
19:29:39|5185.04
19:29:40|5185.04
19:29:41|5185.04
19:29:42|5185.04
19:29:43|5185.04
19:29:44|5185.04
19:29:45|5185.04
19:29:46|5185.04
19:29:47|5185.04
19:29:49|5185.04
19:29:50|5185.04
19:29:50|5185.04
19:29:52|5185.04
19:29:53|5185.04
19:29:54|5185.04
19:29:55|5185.04
19:29:56|5185.04
19:29:57|5185.04
19:29:58|5185.04
19:29:59|5185.04
19:30:00|5185.04
19:30:01|5185.04
19:30:02|5185.04
19:30:03|5185.04
19:30:04|5185.04
19:30:05|5185.04
19:30:06|5185.04
19:30:08|5185.04
19:30:09|5185.04
19:30:10|5185.04
19:30:11|5185.04
19:30:12|5185.04
19:30:13|5185.04
19:30:14|5185.04
19:30:15|5185.04
19:30:17|5188.96
19:30:18|5192.57
19:30:19|5192.57
19:30:20|5192.57
19:30:21|5192.57
19:30:22|5192.57
19:30:23|5192.57
19:30:25|5192.57
19:30:26|5192.57
19:30:27|5192.57
19:30:28|5192.57
19:30:29|5192.57
19:30:30|5192.57
19:30:31|5192.57
19:30:32|5192.57
19:30:33|5192.57
19:30:34|5192.57
19:30:35|5192.57
19:30:36|5192.57
19:30:37|5192.57
19:30:38|5192.57
19:30:39|5192.57
19:30:40|5192.57
19:30:41|5192.57
19:30:42|5192.57
19:30:43|5192.57
19:30:44|5192.57
19:30:45|5192.57
19:30:46|5192.57
19:30:47|5192.57
19:30:48|5192.57
19:30:49|5192.57
19:30:50|5192.57
19:30:51|5192.57
19:30:52|5192.57
19:30:53|5192.57
19:30:54|5192.57
19:30:55|5192.57
19:30:56|5192.57
19:30:58|5192.57
19:30:58|5192.57
19:31:00|5192.57
19:31:01|5192.57
19:31:02|5192.57
19:31:03|5192.57
19:31:03|5192.57
19:31:04|5192.57
19:31:06|5192.57
19:31:06|5192.57
19:31:07|5211.18
19:31:08|5211.18
19:31:10|5211.18
19:31:10|5211.18
19:31:12|5211.18
19:31:12|5211.18
19:31:14|5211.18
19:31:14|5211.18
19:31:16|5211.18
19:31:17|5211.18
19:31:19|5211.18
19:31:20|5211.18
19:31:22|5211.18
19:31:23|5211.18
19:31:24|5211.18
19:31:26|5211.18
19:31:27|5211.18
19:31:28|5211.18
19:31:29|5211.18
19:31:30|5211.18
19:31:32|5211.18
19:31:33|5211.18
19:31:33|5211.18
19:31:35|5211.18
19:31:36|5211.18
19:31:36|5211.18
19:31:37|5211.18
19:31:38|5211.18
19:31:39|5211.18
19:31:40|5211.18
19:31:42|5211.18
19:31:42|5211.18
19:31:43|5211.18
19:31:45|5211.18
19:31:46|5211.18
19:31:47|5211.18
19:31:47|5211.18
19:31:48|5211.18
19:31:49|5211.18
19:31:51|5211.18
19:31:51|5211.18
19:31:53|5211.18
19:31:53|5211.18
19:31:55|5211.18
19:31:55|5211.18
19:31:57|5211.18
19:31:58|5211.18
19:31:58|5211.18
19:32:00|5211.18
19:32:01|5211.18
19:32:01|5211.18
19:32:02|5211.18
19:32:03|5211.18
19:32:05|5211.18
19:32:06|5211.18
19:32:07|5211.18
19:32:08|5211.18
19:32:09|5211.18
19:32:10|5211.18
19:32:11|5211.18
19:32:12|5211.18
19:32:13|5211.18
19:32:14|5211.18
19:32:15|5211.18
19:32:16|5211.18
19:32:17|5211.18
19:32:18|5211.18
19:32:19|5211.18
19:32:21|5211.18
19:32:22|5211.18
19:32:23|5211.18
19:32:25|5211.18
19:32:26|5211.18
19:32:27|5211.18
19:32:28|5211.18
19:32:29|5211.18
19:32:30|5211.18
19:32:31|5211.18
19:32:32|5211.18
19:32:33|5211.18
19:32:34|5211.18
19:32:35|5211.18
19:32:36|5211.18
19:32:37|5211.18
19:32:38|5211.18
19:32:39|5211.18
19:32:40|5211.18
19:32:41|5211.18
19:32:43|5211.18
19:32:44|5211.18
19:32:44|5211.18
19:32:46|5211.18
19:32:47|5211.18
19:32:47|5211.18
19:32:49|5211.18
19:32:50|5211.18
19:32:51|5211.18
19:32:52|5211.18
19:32:54|5211.18
19:32:54|5211.18
19:32:56|5211.18
19:32:57|5211.18
19:32:58|5211.18
19:32:59|5211.18
19:32:59|5211.18
19:33:00|5211.18
19:33:01|5211.18
19:33:03|5211.18
19:33:03|5211.18
19:33:05|5211.18
19:33:06|5211.18
19:33:07|5211.18
19:33:07|5211.18
19:33:08|5232.7
19:33:10|5232.7
19:33:11|5232.7
19:33:11|5232.7
19:33:13|5232.7
19:33:13|5232.7
19:33:15|5232.7
19:33:16|5232.7
19:33:16|5232.7
19:33:17|5232.7
19:33:19|5232.7
19:33:21|5232.7
19:33:21|5236.96
19:33:23|5236.96
19:33:23|5236.96
19:33:25|5236.96
19:33:26|5236.96
19:33:27|5241.41
19:33:28|5241.41
19:33:29|5242.09
19:33:31|5242.09
19:33:32|5250.
19:33:33|5251.22
19:33:34|5251.22
19:33:35|5251.22
19:33:36|5251.22
19:33:37|5251.22
19:33:38|5268.53
19:33:39|5268.53
19:33:40|5268.53
19:33:41|5268.53
19:33:42|5268.53
19:33:43|5270.51
19:33:44|5270.51
19:33:45|5272.19
19:33:46|5272.19
19:33:47|5272.19
19:33:48|5272.19
19:33:49|5272.19
19:33:50|5272.19
19:33:51|5272.19
19:33:52|5272.19
19:33:53|5272.19
19:33:54|5272.19
19:33:55|5272.19
19:33:56|5272.19
19:33:57|5272.19
19:33:58|5272.19
19:33:59|5272.19
19:34:00|5272.19
19:34:01|5272.19
19:34:02|5272.19
19:34:03|5272.19
19:34:04|5272.19
19:34:05|5272.19
19:34:06|5272.19
19:34:07|5272.19
19:34:08|5272.19
19:34:09|5272.19
19:34:10|5272.19
19:34:11|5272.19
19:34:12|5272.19
19:34:13|5272.19
19:34:14|5272.19
19:34:15|5272.19
19:34:16|5272.19
19:34:17|5272.19
19:34:18|5272.19
19:34:19|5272.19
19:34:20|5272.19
19:34:22|5272.19
19:34:23|5272.19
19:34:25|5272.19
19:34:26|5272.19
19:34:27|5272.19
19:34:29|5272.19
19:34:29|5272.19
19:34:31|5272.19
19:34:32|5287.12
19:34:34|5287.12
19:34:35|5287.12
19:34:36|5287.12
19:34:37|5287.12
19:34:38|5287.12
19:34:39|5287.12
19:34:40|5287.12
19:34:41|5287.12
19:34:42|5287.12
19:34:43|5287.12
19:34:44|5287.12
19:34:45|5287.12
19:34:46|5287.12
19:34:47|5287.12
19:34:48|5287.12
19:34:49|5287.12
19:34:50|5287.12
19:34:51|5287.12
19:34:52|5287.12
19:34:53|5287.12
19:34:54|5287.12
19:34:55|5287.12
19:34:56|5287.12
19:34:57|5287.12
19:34:58|5287.12
19:35:00|5287.12
19:35:00|5287.12
19:35:01|5287.12
19:35:03|5287.12
19:35:03|5287.12
19:35:05|5295.48
19:35:06|5295.48
19:35:07|5295.48
19:35:08|5295.48
19:35:09|5295.48
19:35:10|5295.48
19:35:11|5295.48
19:35:12|5295.48
19:35:13|5295.48
19:35:14|5295.48
19:35:15|5295.48
19:35:16|5295.48
19:35:17|5295.48
19:35:18|5295.48
19:35:19|5295.48
19:35:20|5295.48
19:35:22|5295.48
19:35:23|5295.48
19:35:24|5295.48
19:35:25|5295.48
19:35:27|5295.48
19:35:28|5295.48
19:35:29|5295.48
19:35:30|5295.48
19:35:31|5295.48
19:35:32|5295.48
19:35:32|5295.48
19:35:33|5295.48
19:35:35|5295.48
19:35:37|5295.48
19:35:38|5295.48
19:35:39|5300.
19:35:40|5300.
19:35:41|5300.
19:35:42|5300.
19:35:43|5305.
19:35:44|5305.
19:35:45|5305.
19:35:46|5305.
19:35:47|5305.
19:35:48|5305.
19:35:49|5305.
19:35:50|5300.
19:35:51|5300.
19:35:52|5300.
19:35:53|5300.
19:35:54|5300.
19:35:55|5300.
19:35:56|5300.
19:35:57|5300.
19:35:58|5300.
19:35:59|5300.
19:36:01|5300.
19:36:02|5300.
19:36:03|5300.
19:36:04|5300.
19:36:05|5300.
19:36:06|5300.
19:36:07|5300.
19:36:08|5300.
19:36:09|5300.
19:36:10|5300.
19:36:11|5300.
19:36:12|5300.
19:36:13|5300.
19:36:14|5300.
19:36:15|5300.
19:36:16|5300.
19:36:17|5300.
19:36:18|5300.
19:36:20|5300.
19:36:20|5300.
19:36:22|5278.86
19:36:24|5274.12
19:36:25|5274.12
19:36:26|5274.12
19:36:28|5274.12
19:36:28|5274.12
19:36:29|5274.12
19:36:31|5274.12
19:36:33|5274.12
19:36:34|5274.12
19:36:35|5274.12
19:36:35|5274.12
19:36:37|5274.12
19:36:38|5274.12
19:36:39|5274.12
19:36:40|5274.12
19:36:41|5274.12
19:36:42|5274.12
19:36:43|5274.12
19:36:44|5274.12
19:36:45|5274.12
19:36:46|5274.12
19:36:47|5274.12
19:36:48|5274.12
19:36:49|5274.12
19:36:50|5274.12
19:36:51|5274.12
19:36:52|5274.12
19:36:53|5274.12
19:36:54|5274.12
19:36:55|5274.12
19:36:56|5274.12
19:36:57|5274.12
19:36:58|5274.12
19:36:59|5274.12
19:37:00|5274.12
19:37:01|5274.12
19:37:03|5274.12
19:37:04|5274.12
19:37:04|5274.12
19:37:06|5274.12
19:37:06|5274.12
19:37:08|5256.89
19:37:09|5256.89
19:37:10|5250.
19:37:10|5265.22
19:37:12|5265.22
19:37:12|5265.22
19:37:14|5265.22
19:37:14|5265.22
19:37:16|5265.22
19:37:17|5265.22
19:37:18|5265.22
19:37:19|5219.22
19:37:19|5219.22
19:37:21|5217.63
19:37:22|5217.63
19:37:24|5217.63
19:37:25|5217.63
19:37:26|5217.63
19:37:28|5217.63
19:37:29|5217.63
19:37:31|5217.63
19:37:32|5217.63
19:37:33|5217.63
19:37:34|5217.63
19:37:35|5217.63
19:37:37|5217.63
19:37:38|5217.63
19:37:38|5217.63
19:37:40|5217.63
19:37:40|5217.63
19:37:42|5217.63
19:37:44|5217.63
19:37:44|5217.63
19:37:46|5244.18
19:37:46|5244.18
19:37:47|5244.18
19:37:49|5244.18
19:37:49|5244.18
19:37:51|5244.18
19:37:52|5244.18
19:37:52|5244.18
19:37:54|5244.18
19:37:54|5221.4
19:37:56|5221.4
19:37:57|5221.4
19:37:58|5221.4
19:37:59|5221.4
19:38:00|5221.4
19:38:01|5221.4
19:38:02|5221.4
19:38:03|5221.4
19:38:04|5221.4
19:38:05|5221.4
19:38:06|5221.4
19:38:07|5221.4
19:38:08|5221.4
19:38:09|5221.4
19:38:10|5221.4
19:38:11|5221.4
19:38:12|5221.4
19:38:13|5221.4
19:38:14|5221.4
19:38:15|5221.4
19:38:16|5221.4
19:38:17|5221.4
19:38:18|5221.4
19:38:19|5221.4
19:38:20|5221.4
19:38:21|5244.18
19:38:22|5251.22
19:38:23|5251.22
19:38:24|5251.22
19:38:26|5251.22
19:38:27|5251.22
19:38:28|5251.22
19:38:30|5251.22
19:38:30|5251.22
19:38:31|5251.22
19:38:33|5251.22
19:38:34|5251.22
19:38:35|5251.22
19:38:36|5251.22
19:38:37|5251.22
19:38:38|5251.22
19:38:39|5251.22
19:38:40|5251.22
19:38:42|5251.22
19:38:43|5251.22
19:38:44|5251.22
19:38:45|5251.22
19:38:46|5251.22
19:38:47|5265.22
19:38:48|5265.22
19:38:49|5265.22
19:38:50|5265.22
19:38:51|5265.22
19:38:52|5265.22
19:38:53|5265.22
19:38:54|5265.22
19:38:56|5265.22
19:38:57|5265.22
19:38:58|5265.22
19:38:59|5265.22
19:39:00|5265.22
19:39:01|5265.22
19:39:02|5265.22
19:39:03|5265.22
19:39:04|5265.22
19:39:05|5265.22
19:39:06|5265.22
19:39:07|5265.22
19:39:08|5265.22
19:39:09|5265.22
19:39:10|5265.22
19:39:11|5284.95
19:39:12|5284.95
19:39:13|5284.95
19:39:14|5284.95
19:39:15|5284.95
19:39:16|5284.95
19:39:17|5284.95
19:39:18|5284.95
19:39:19|5284.95
19:39:21|5284.95
19:39:21|5284.95
19:39:22|5284.95
19:39:24|5284.95
19:39:24|5284.95
19:39:26|5284.95
19:39:28|5284.95
19:39:28|5284.95
19:39:30|5284.95
19:39:32|5284.95
19:39:32|5284.95
19:39:34|5284.95
19:39:35|5284.95
19:39:36|5284.95
19:39:37|5284.95
19:39:38|5284.95
19:39:40|5284.95
19:39:40|5284.95
19:39:42|5284.95
19:39:43|5284.95
19:39:44|5284.95
19:39:45|5284.95
19:39:46|5284.95
19:39:46|5284.95
19:39:48|5284.95
19:39:49|5284.95
19:39:50|5284.95
19:39:50|5284.95
19:39:52|5284.95
19:39:53|5284.95
19:39:53|5284.95
19:39:55|5284.95
19:39:56|5284.95
19:39:57|5284.95
19:39:58|5284.95
19:39:59|5284.95
19:40:00|5284.95
19:40:01|5284.95
19:40:02|5284.95
19:40:03|5284.95
19:40:04|5284.95
19:40:05|5284.95
19:40:06|5284.95
19:40:08|5300.
19:40:09|5300.
19:40:10|5322.38
19:40:11|5322.38
19:40:11|5322.38
19:40:13|5322.38
19:40:14|5322.38
19:40:15|5322.38
19:40:16|5322.38
19:40:17|5322.38
19:40:18|5322.38
19:40:19|5322.38
19:40:19|5307.6
19:40:20|5307.6
19:40:22|5322.38
19:40:23|5322.38
19:40:23|5323.39
19:40:25|5323.39
19:40:26|5323.39
19:40:27|5323.39
19:40:28|5323.39
19:40:30|5323.39
19:40:31|5323.39
19:40:32|5323.39
19:40:33|5323.39
19:40:34|5323.39
19:40:35|5323.39
19:40:37|5323.39
19:40:38|5323.39
19:40:39|5323.39
19:40:41|5323.39
19:40:42|5323.39
19:40:43|5323.39
19:40:44|5323.39
19:40:46|5323.39
19:40:47|5334.12
19:40:48|5337.46
19:40:49|5337.46
19:40:51|5337.46
19:40:51|5337.46
19:40:53|5337.46
19:40:54|5337.46
19:40:54|5337.46
19:40:55|5337.46
19:40:56|5337.46
19:40:58|5337.46
19:40:59|5337.46
19:40:59|5337.46
19:41:00|5337.46
19:41:02|5337.46
19:41:02|5337.46
19:41:04|5337.46
19:41:06|5337.46
19:41:07|5337.46
19:41:08|5337.46
19:41:09|5337.46
19:41:10|5353.74
19:41:11|5353.74
19:41:12|5353.74
19:41:13|5353.74
19:41:14|5353.74
19:41:15|5337.46
19:41:17|5337.46
19:41:18|5337.46
19:41:19|5337.46
19:41:20|5337.46
19:41:21|5337.46
19:41:21|5337.46
19:41:22|5337.46
19:41:24|5337.46
19:41:24|5337.46
19:41:26|5337.46
19:41:27|5337.46
19:41:28|5337.46
19:41:29|5337.46
19:41:31|5337.46
19:41:32|5337.46
19:41:33|5337.46
19:41:33|5337.46
19:41:35|5337.46
19:41:36|5337.46
19:41:37|5337.46
19:41:37|5337.46
19:41:38|5337.46
19:41:40|5337.46
19:41:41|5337.46
19:41:41|5337.46
19:41:42|5337.46
19:41:44|5337.46
19:41:44|5337.46
19:41:45|5337.46
19:41:47|5337.46
19:41:47|5337.46
19:41:49|5337.46
19:41:50|5337.46
19:41:51|5337.46
19:41:52|5337.46
19:41:53|5337.46
19:41:54|5337.46
19:41:56|5337.46
19:41:56|5337.46
19:41:57|5337.46
19:41:58|5337.46
19:41:59|5337.46
19:42:00|5337.46
19:42:02|5337.46
19:42:03|5337.46
19:42:04|5337.46
19:42:04|5337.46
19:42:06|5337.46
19:42:07|5337.46
19:42:08|5337.46
19:42:09|5337.46
19:42:09|5337.46
19:42:11|5371.22
19:42:11|5371.22
19:42:13|5371.22
19:42:14|5371.22
19:42:15|5371.22
19:42:16|5371.22
19:42:17|5371.22
19:42:18|5371.22
19:42:19|5371.22
19:42:20|5371.22
19:42:21|5371.22
19:42:22|5371.22
19:42:23|5371.22
19:42:25|5371.22
19:42:26|5371.22
19:42:26|5371.22
19:42:28|5371.22
19:42:30|5371.22
19:42:31|5371.22
19:42:32|5371.22
19:42:33|5371.22
19:42:35|5371.22
19:42:36|5371.22
19:42:37|5371.22
19:42:38|5371.22
19:42:39|5371.22
19:42:40|5371.22
19:42:41|5371.22
19:42:42|5371.22
19:42:43|5371.22
19:42:45|5371.22
19:42:46|5371.22
19:42:47|5371.22
19:42:48|5371.22
19:42:49|5371.22
19:42:50|5371.22
19:42:51|5371.22
19:42:52|5371.22
19:42:53|5371.22
19:42:54|5371.22
19:42:55|5371.22
19:42:56|5371.22
19:42:57|5371.22
19:42:58|5371.22
19:42:59|5371.22
19:43:00|5371.22
19:43:01|5371.22
19:43:03|5379.66
19:43:04|5379.66
19:43:05|5379.66
19:43:05|5379.66
19:43:07|5384.58
19:43:08|5384.58
19:43:09|5384.58
19:43:10|5384.58
19:43:11|5384.58
19:43:12|5384.58
19:43:13|5384.58
19:43:14|5384.58
19:43:15|5384.58
19:43:16|5384.58
19:43:17|5384.58
19:43:18|5384.58
19:43:19|5384.58
19:43:20|5384.58
19:43:21|5384.58
19:43:22|5384.58
19:43:23|5384.58
19:43:24|5384.58
19:43:26|5384.58
19:43:27|5384.58
19:43:27|5384.58
19:43:30|5384.58
19:43:30|5384.58
19:43:32|5384.58
19:43:33|5384.58
19:43:35|5384.58
19:43:35|5384.58
19:43:37|5384.58
19:43:38|5393.53
19:43:40|5393.53
19:43:41|5410.
19:43:42|5410.
19:43:42|5410.
19:43:44|5410.
19:43:45|5410.
19:43:46|5410.
19:43:47|5410.
19:43:48|5410.
19:43:48|5410.
19:43:50|5410.
19:43:51|5410.
19:43:52|5410.
19:43:53|5410.
19:43:53|5410.
19:43:55|5410.
19:43:56|5410.
19:43:57|5410.
19:43:59|5410.
19:44:00|5416.17
19:44:01|5416.17
19:44:02|5416.17
19:44:03|5416.17
19:44:04|5416.17
19:44:05|5416.17
19:44:06|5416.17
19:44:07|5432.98
19:44:08|5432.98
19:44:09|5432.98
19:44:11|5432.98
19:44:11|5432.98
19:44:12|5432.98
19:44:13|5432.98
19:44:14|5432.98
19:44:15|5432.98
19:44:16|5432.98
19:44:17|5432.98
19:44:18|5432.98
19:44:19|5432.98
19:44:20|5432.98
19:44:21|5432.98
19:44:22|5432.98
19:44:23|5432.98
19:44:24|5432.98
19:44:25|5423.76
19:44:26|5423.76
19:44:27|5423.76
19:44:28|5423.76
19:44:30|5423.76
19:44:30|5423.76
19:44:32|5423.76
19:44:34|5423.76
19:44:35|5423.76
19:44:36|5423.76
19:44:37|5423.76
19:44:38|5423.76
19:44:38|5423.76
19:44:40|5423.76
19:44:40|5423.76
19:44:42|5423.76
19:44:43|5423.76
19:44:43|5423.76
19:44:44|5423.76
19:44:47|5423.76
19:44:47|5423.76
19:44:48|5423.76
19:44:49|5423.76
19:44:51|5423.76
19:44:51|5423.76
19:44:53|5423.76
19:44:53|5423.76
19:44:56|5423.76
19:44:56|5450.
19:44:57|5450.
19:44:58|5450.
19:44:59|5450.
19:45:00|5450.
19:45:01|5450.
19:45:02|5450.
19:45:03|5450.
19:45:04|5450.
19:45:05|5450.
19:45:06|5450.
19:45:07|5450.
19:45:08|5450.
19:45:09|5450.
19:45:11|5442.83
19:45:12|5442.83
19:45:13|5442.83
19:45:14|5442.83
19:45:15|5442.83
19:45:16|5442.83
19:45:17|5450.
19:45:18|5450.
19:45:19|5450.
19:45:20|5450.
19:45:21|5450.
19:45:22|5450.
19:45:23|5450.
19:45:24|5450.
19:45:25|5450.
19:45:26|5450.
19:45:27|5450.
19:45:27|5450.
19:45:28|5450.
19:45:29|5450.
19:45:31|5450.
19:45:33|5450.
19:45:33|5450.
19:45:35|5450.
19:45:35|5450.
19:45:37|5450.
19:45:39|5450.
19:45:39|5450.
19:45:40|5450.
19:45:41|5450.
19:45:42|5450.
19:45:43|5450.
19:45:44|5450.
19:45:45|5450.
19:45:46|5450.
19:45:47|5450.
19:45:48|5450.
19:45:49|5450.
19:45:50|5450.
19:45:51|5450.
19:45:53|5450.
19:45:53|5450.
19:45:55|5450.
19:45:56|5450.
19:45:58|5464.69
19:45:58|5464.69
19:45:59|5464.69
19:46:00|5464.69
19:46:01|5464.69
19:46:02|5464.69
19:46:03|5464.69
19:46:04|5464.69
19:46:05|5464.69
19:46:06|5464.69
19:46:07|5464.69
19:46:08|5464.69
19:46:09|5464.69
19:46:10|5450.
19:46:11|5450.
19:46:12|5450.
19:46:13|5450.
19:46:14|5450.
19:46:15|5450.
19:46:16|5445.44
19:46:17|5445.44
19:46:18|5445.44
19:46:19|5445.44
19:46:20|5445.44
19:46:21|5445.44
19:46:22|5432.69
19:46:23|5432.69
19:46:24|5432.69
19:46:25|5423.76
19:46:26|5423.76
19:46:27|5423.76
19:46:28|5423.76
19:46:29|5423.76
19:46:30|5423.76
19:46:32|5423.76
19:46:34|5423.76
19:46:34|5423.76
19:46:35|5395.8
19:46:37|5395.8
19:46:38|5395.8
19:46:38|5395.8
19:46:40|5395.8
19:46:40|5395.8
19:46:42|5395.8
19:46:43|5395.8
19:46:44|5395.8
19:46:44|5395.8
19:46:45|5395.8
19:46:46|5395.8
19:46:48|5395.8
19:46:49|5395.8
19:46:49|5395.8
19:46:51|5395.8
19:46:52|5395.8
19:46:52|5395.8
19:46:54|5395.8
19:46:55|5395.8
19:46:56|5361.53
19:46:56|5361.53
19:46:58|5361.53
19:46:59|5361.53
19:46:59|5361.53
19:47:01|5361.53
19:47:01|5361.53
19:47:03|5361.53
19:47:04|5361.53
19:47:05|5361.53
19:47:06|5361.53
19:47:08|5361.53
19:47:09|5361.53
19:47:09|5361.53
19:47:11|5361.53
19:47:12|5361.53
19:47:12|5361.53
19:47:14|5361.53
19:47:14|5361.53
19:47:16|5361.53
19:47:18|5361.53
19:47:18|5361.53
19:47:19|5361.53
19:47:20|5361.53
19:47:21|5361.53
19:47:22|5361.53
19:47:23|5361.53
19:47:24|5361.53
19:47:25|5361.53
19:47:26|5361.53
19:47:27|5361.53
19:47:28|5361.53
19:47:29|5361.53
19:47:30|5361.53
19:47:31|5361.54
19:47:33|5361.53
19:47:34|5361.53
19:47:35|5361.53
19:47:37|5361.53
19:47:37|5361.53
19:47:39|5361.53
19:47:40|5361.53
19:47:41|5361.53
19:47:43|5361.53
19:47:43|5361.53
19:47:44|5361.53
19:47:46|5361.53
19:47:46|5361.53
19:47:48|5361.53
19:47:49|5361.53
19:47:49|5361.53
19:47:50|5361.53
19:47:52|5361.53
19:47:52|5361.53
19:47:54|5361.53
19:47:55|5361.53
19:47:56|5361.53
19:47:57|5361.53
19:47:58|5361.53
19:47:59|5361.53
19:48:00|5361.53
19:48:01|5361.53
19:48:02|5361.53
19:48:03|5361.53
19:48:04|5361.53
19:48:05|5361.53
19:48:06|5361.53
19:48:07|5361.53
19:48:08|5361.53
19:48:10|5361.53
19:48:10|5361.53
19:48:11|5361.53
19:48:13|5361.53
19:48:13|5361.53
19:48:15|5361.53
19:48:16|5361.53
19:48:17|5361.53
19:48:18|5361.53
19:48:19|5361.53
19:48:19|5361.53
19:48:20|5361.53
19:48:21|5361.53
19:48:22|5361.53
19:48:23|5361.53
19:48:25|5361.53
19:48:25|5361.53
19:48:27|5361.53
19:48:27|5361.53
19:48:28|5361.53
19:48:29|5361.53
19:48:30|5361.53
19:48:32|5361.53
19:48:33|5361.53
19:48:33|5361.53
19:48:35|5361.53
19:48:36|5361.53
19:48:38|5361.53
19:48:39|5361.53
19:48:40|5361.53
19:48:41|5361.53
19:48:42|5361.53
19:48:43|5361.53
19:48:44|5361.53
19:48:45|5361.53
19:48:46|5361.53
19:48:47|5361.53
19:48:48|5361.53
19:48:49|5361.53
19:48:50|5361.53
19:48:51|5361.53
19:48:52|5361.53
19:48:53|5361.53
19:48:55|5361.53
19:48:55|5361.53
19:48:57|5361.53
19:48:58|5361.53
19:48:59|5361.53
19:49:00|5376.48
19:49:01|5376.48
19:49:02|5376.48
19:49:03|5376.48
19:49:04|5376.48
19:49:05|5376.48
19:49:06|5376.48
19:49:07|5376.48
19:49:08|5376.48
19:49:09|5376.48
19:49:10|5376.48
19:49:11|5376.48
19:49:13|5376.48
19:49:14|5376.48
19:49:15|5393.53
19:49:16|5393.53
19:49:17|5393.53
19:49:19|5393.53
19:49:19|5393.53
19:49:20|5393.53
19:49:21|5393.53
19:49:22|5393.53
19:49:24|5393.53
19:49:25|5393.53
19:49:25|5393.53
19:49:27|5393.53
19:49:27|5393.53
19:49:29|5393.53
19:49:29|5393.53
19:49:30|5393.53
19:49:31|5393.53
19:49:32|5393.53
19:49:33|5393.53
19:49:35|5393.53
19:49:37|5393.53
19:49:38|5393.53
19:49:38|5393.53
19:49:40|5393.53
19:49:42|5393.53
19:49:43|5393.53
19:49:44|5393.53
19:49:46|5393.53
19:49:47|5393.53
19:49:48|5393.53
19:49:48|5393.53
19:49:50|5393.53
19:49:51|5393.53
19:49:52|5393.53
19:49:53|5393.53
19:49:54|5393.53
19:49:55|5393.53
19:49:56|5393.53
19:49:57|5393.53
19:49:58|5393.53
19:50:00|5393.53
19:50:01|5393.53
19:50:02|5393.53
19:50:02|5393.53
19:50:03|5393.53
19:50:05|5393.53
19:50:06|5393.53
19:50:07|5393.53
19:50:09|5424.09
19:50:10|5424.09
19:50:10|5424.09
19:50:11|5424.09
19:50:13|5424.09
19:50:13|5424.09
19:50:14|5424.09
19:50:15|5424.09
19:50:17|5424.09
19:50:17|5424.09
19:50:19|5424.09
19:50:19|5424.09
19:50:21|5424.09
19:50:22|5424.09
19:50:23|5424.09
19:50:24|5424.09
19:50:25|5424.09
19:50:26|5424.09
19:50:27|5424.09
19:50:28|5424.09
19:50:29|5424.09
19:50:30|5424.09
19:50:31|5424.09
19:50:32|5424.09
19:50:33|5424.09
19:50:34|5424.09
19:50:35|5424.09
19:50:37|5424.09
19:50:38|5424.09
19:50:39|5424.09
19:50:40|5424.09
19:50:41|5424.09
19:50:42|5424.09
19:50:43|5424.09
19:50:44|5424.09
19:50:45|5424.09
19:50:46|5424.09
19:50:47|5424.09
19:50:48|5424.09
19:50:49|5424.09
19:50:50|5424.09
19:50:51|5424.09
19:50:52|5424.09
19:50:53|5424.09
19:50:54|5424.09
19:50:55|5424.09
19:50:56|5424.09
19:50:57|5424.09
19:50:58|5424.09
19:50:59|5424.09
19:51:00|5424.09
19:51:02|5424.09
19:51:03|5424.09
19:51:04|5424.09
19:51:04|5424.09
19:51:06|5424.09
19:51:06|5424.09
19:51:08|5424.09
19:51:08|5424.09
19:51:10|5424.09
19:51:10|5424.09
19:51:12|5424.09
19:51:12|5424.09
19:51:14|5424.09
19:51:15|5424.09
19:51:16|5424.09
19:51:18|5424.09
19:51:18|5424.09
19:51:19|5424.94
19:51:20|5424.94
19:51:21|5424.94
19:51:22|5424.94
19:51:23|5424.09
19:51:24|5424.09
19:51:25|5424.09
19:51:26|5424.09
19:51:28|5424.09
19:51:28|5424.09
19:51:30|5424.09
19:51:30|5424.09
19:51:32|5424.09
19:51:33|5424.09
19:51:34|5424.09
19:51:35|5424.09
19:51:36|5424.09
19:51:38|5424.09
19:51:38|5424.09
19:51:39|5424.09
19:51:40|5424.09
19:51:41|5424.09
19:51:42|5424.09
19:51:43|5424.09
19:51:44|5424.09
19:51:45|5424.09
19:51:47|5424.09
19:51:49|5424.09
19:51:50|5424.09
19:51:51|5424.09
19:51:52|5424.09
19:51:53|5424.09
19:51:54|5424.09
19:51:55|5424.09
19:51:55|5424.09
19:51:57|5424.09
19:51:57|5424.09
19:51:59|5424.09
19:51:59|5424.09
19:52:00|5425.2
19:52:01|5425.2
19:52:03|5425.2
19:52:03|5425.2
19:52:05|5425.2
19:52:07|5425.2
19:52:08|5425.2
19:52:09|5425.2
19:52:10|5425.2
19:52:10|5425.2
19:52:12|5425.2
19:52:13|5425.2
19:52:13|5425.2
19:52:16|5425.2
19:52:16|5425.2
19:52:17|5425.2
19:52:18|5425.2
19:52:19|5425.2
19:52:20|5425.2
19:52:21|5425.2
19:52:22|5425.2
19:52:23|5425.2
19:52:24|5425.2
19:52:25|5425.2
19:52:27|5425.2
19:52:27|5428.37
19:52:29|5428.37
19:52:30|5428.37
19:52:31|5428.37
19:52:31|5428.37
19:52:33|5428.37
19:52:33|5428.37
19:52:35|5428.37
19:52:35|5428.37
19:52:37|5428.37
19:52:38|5428.37
19:52:38|5428.37
19:52:40|5428.37
19:52:40|5428.37
19:52:41|5428.37
19:52:44|5431.02
19:52:44|5431.02
19:52:45|5431.02
19:52:46|5431.02
19:52:47|5431.02
19:52:48|5431.02
19:52:49|5431.02
19:52:50|5431.02
19:52:52|5431.02
19:52:52|5431.02
19:52:53|5431.02
19:52:54|5431.02
19:52:56|5431.02
19:52:56|5431.02
19:52:59|5431.02
19:52:59|5431.02
19:53:00|5431.02
19:53:02|5431.02
19:53:04|5431.02
19:53:04|5431.02
19:53:05|5431.02
19:53:06|5431.02
19:53:07|5400.
19:53:09|5400.
19:53:10|5400.
19:53:11|5400.
19:53:12|5400.
19:53:13|5400.
19:53:15|5400.
19:53:15|5400.
19:53:16|5400.
19:53:17|5400.
19:53:18|5400.
19:53:19|5400.
19:53:20|5400.
19:53:21|5400.
19:53:22|5400.
19:53:23|5400.
19:53:24|5400.
19:53:25|5400.
19:53:26|5400.
19:53:27|5400.
19:53:28|5400.
19:53:29|5400.
19:53:30|5400.
19:53:31|5400.
19:53:32|5400.
19:53:33|5400.
19:53:34|5400.
19:53:35|5400.
19:53:36|5400.
19:53:37|5400.
19:53:38|5400.
19:53:39|5400.
19:53:40|5400.
19:53:41|5400.
19:53:42|5400.
19:53:43|5400.
19:53:44|5400.
19:53:45|5400.
19:53:46|5400.
19:53:47|5400.
19:53:48|5400.
19:53:49|5400.
19:53:50|5400.
19:53:51|5400.
19:53:53|5400.
19:53:54|5400.
19:53:55|5400.
19:53:56|5400.
19:53:58|5400.
19:53:58|5400.
19:53:59|5400.
19:54:01|5400.
19:54:02|5400.
19:54:03|5400.
19:54:04|5400.
19:54:05|5400.
19:54:07|5400.
19:54:08|5400.
19:54:08|5400.
19:54:11|5400.
19:54:12|5400.
19:54:13|5400.
19:54:15|5400.
19:54:15|5400.
19:54:16|5400.
19:54:17|5400.
19:54:18|5400.
19:54:19|5400.
19:54:21|5400.
19:54:22|5400.
19:54:23|5400.
19:54:24|5400.
19:54:24|5400.
19:54:25|5400.
19:54:26|5400.
19:54:29|5400.
19:54:29|5400.
19:54:30|5400.
19:54:31|5400.
19:54:32|5400.
19:54:33|5400.
19:54:34|5400.
19:54:35|5400.
19:54:36|5400.
19:54:37|5400.
19:54:38|5400.
19:54:39|5400.
19:54:40|5400.
19:54:41|5400.
19:54:42|5400.
19:54:43|5400.
19:54:45|5400.
19:54:46|5400.
19:54:48|5400.
19:54:48|5400.
19:54:49|5400.
19:54:51|5400.
19:54:53|5400.
19:54:54|5400.
19:54:55|5400.
19:54:56|5400.
19:54:57|5400.
19:54:58|5400.
19:54:59|5400.
19:55:00|5400.
19:55:01|5400.
19:55:02|5400.
19:55:03|5400.
19:55:04|5400.
19:55:06|5400.
19:55:07|5400.
19:55:08|5400.
19:55:09|5400.
19:55:10|5400.
19:55:11|5400.
19:55:13|5400.
19:55:13|5400.
19:55:15|5400.
19:55:16|5400.
19:55:16|5400.
19:55:18|5400.
19:55:19|5400.
19:55:19|5400.
19:55:20|5400.
19:55:21|5400.
19:55:22|5400.
19:55:24|5400.
19:55:24|5366.59
19:55:25|5361.53
19:55:26|5361.53
19:55:28|5361.53
19:55:29|5361.53
19:55:29|5361.53
19:55:30|5361.53
19:55:31|5361.53
19:55:32|5361.53
19:55:33|5361.53
19:55:35|5361.53
19:55:36|5361.53
19:55:36|5361.53
19:55:38|5361.53
19:55:38|5361.53
19:55:39|5361.53
19:55:40|5361.53
19:55:42|5361.53
19:55:42|5361.53
19:55:43|5361.53
19:55:44|5361.53
19:55:46|5361.53
19:55:47|5361.53
19:55:48|5361.53
19:55:49|5361.53
19:55:50|5361.53
19:55:51|5337.24
19:55:53|5337.24
19:55:53|5337.24
19:55:55|5337.24
19:55:56|5337.24
19:55:57|5337.24
19:55:58|5337.24
19:55:58|5337.24
19:55:59|5337.24
19:56:01|5337.24
19:56:02|5337.24
19:56:02|5337.24
19:56:04|5337.24
19:56:04|5337.24
19:56:06|5337.24
19:56:07|5337.24
19:56:08|5337.24
19:56:09|5337.24
19:56:10|5337.24
19:56:11|5337.24
19:56:12|5337.58
19:56:13|5337.58
19:56:14|5337.28
19:56:15|5337.28
19:56:16|5337.28
19:56:17|5337.28
19:56:18|5337.28
19:56:19|5337.28
19:56:20|5337.28
19:56:21|5337.28
19:56:22|5337.28
19:56:23|5337.28
19:56:24|5337.28
19:56:25|5337.28
19:56:26|5337.28
19:56:27|5337.28
19:56:28|5337.28
19:56:29|5337.28
19:56:30|5337.28
19:56:31|5367.14
19:56:32|5367.14
19:56:33|5367.14
19:56:34|5367.14
19:56:35|5367.14
19:56:36|5367.14
19:56:37|5367.14
19:56:38|5367.14
19:56:39|5367.14
19:56:40|5367.14
19:56:41|5367.14
19:56:42|5367.14
19:56:43|5367.14
19:56:44|5367.14
19:56:45|5367.14
19:56:47|5367.14
19:56:47|5367.14
19:56:48|5367.14
19:56:49|5367.14
19:56:51|5367.14
19:56:51|5367.14
19:56:52|5367.14
19:56:53|5367.14
19:56:54|5367.14
19:56:55|5367.14
19:56:57|5367.14
19:56:59|5367.14
19:56:59|5367.14
19:57:01|5367.14
19:57:02|5367.14
19:57:03|5367.14
19:57:03|5367.14
19:57:04|5367.14
19:57:06|5367.14
19:57:06|5367.14
19:57:07|5367.14
19:57:08|5367.14
19:57:09|5367.14
19:57:10|5367.14
19:57:12|5367.14
19:57:12|5367.14
19:57:14|5367.14
19:57:14|5367.14
19:57:15|5367.14
19:57:16|5367.14
19:57:17|5367.14
19:57:19|5367.14
19:57:19|5367.14
19:57:20|5367.14
19:57:21|5367.14
19:57:22|5367.14
19:57:23|5364.73
19:57:25|5364.73
19:57:25|5364.73
19:57:27|5364.73
19:57:29|5364.73
19:57:30|5364.73
19:57:31|5364.73
19:57:31|5364.73
19:57:32|5364.73
19:57:34|5364.73
19:57:36|5364.73
19:57:36|5364.73
19:57:38|5364.73
19:57:39|5364.73
19:57:40|5364.73
19:57:41|5364.73
19:57:42|5364.73
19:57:43|5364.73
19:57:44|5364.73
19:57:45|5364.73
19:57:46|5364.73
19:57:47|5364.73
19:57:48|5364.73
19:57:49|5364.73
19:57:50|5364.73
19:57:51|5364.73
19:57:52|5364.73
19:57:53|5364.73
19:57:54|5364.73
19:57:56|5364.73
19:57:56|5364.73
19:57:58|5364.73
19:57:59|5364.73
19:58:00|5364.73
19:58:01|5365.53
19:58:02|5365.53
19:58:03|5365.53
19:58:04|5365.53
19:58:05|5365.53
19:58:06|5365.53
19:58:07|5365.53
19:58:08|5365.53
19:58:09|5365.53
19:58:11|5365.53
19:58:12|5365.53
19:58:13|5365.53
19:58:14|5365.53
19:58:15|5365.53
19:58:15|5365.53
19:58:17|5365.53
19:58:18|5365.53
19:58:19|5365.53
19:58:20|5365.53
19:58:21|5365.53
19:58:22|5365.53
19:58:23|5365.53
19:58:24|5365.53
19:58:25|5365.53
19:58:26|5365.53
19:58:27|5365.53
19:58:28|5365.53
19:58:30|5365.53
19:58:31|5365.53
19:58:32|5365.53
19:58:33|5380.84
19:58:34|5380.84
19:58:36|5380.84
19:58:37|5380.84
19:58:38|5380.84
19:58:39|5393.53
19:58:40|5393.53
19:58:41|5393.53
19:58:43|5393.53
19:58:43|5393.53
19:58:44|5393.53
19:58:46|5393.53
19:58:46|5393.53
19:58:47|5393.53
19:58:49|5393.53
19:58:50|5393.53
19:58:51|5393.53
19:58:51|5393.53
19:58:53|5393.53
19:58:53|5393.53
19:58:54|5393.53
19:58:55|5393.53
19:58:57|5393.53
19:58:57|5382.46
19:58:59|5382.46
19:59:00|5382.46
19:59:01|5382.46
19:59:02|5382.46
19:59:03|5382.46
19:59:04|5399.
19:59:05|5399.
19:59:06|5399.
19:59:07|5399.
19:59:08|5399.
19:59:09|5399.
19:59:10|5399.
19:59:11|5399.
19:59:12|5399.
19:59:13|5399.
19:59:14|5399.
19:59:15|5399.
19:59:16|5399.
19:59:17|5399.
19:59:18|5399.
19:59:19|5399.
19:59:20|5399.
19:59:21|5399.12
19:59:22|5399.12
19:59:23|5399.12
19:59:24|5399.12
19:59:25|5399.12
19:59:27|5399.12
19:59:27|5399.12
19:59:29|5399.12
19:59:31|5399.12
19:59:31|5399.12
19:59:33|5399.12
19:59:34|5399.12
19:59:34|5399.12
19:59:35|5399.12
19:59:37|5399.12
19:59:38|5399.12
19:59:39|5399.12
19:59:40|5399.12
19:59:41|5399.12
19:59:42|5399.12
19:59:43|5399.12
19:59:45|5399.12
19:59:46|5399.12
19:59:46|5399.12
19:59:48|5399.12
19:59:49|5399.12
19:59:50|5399.12
19:59:51|5399.12
19:59:52|5399.12
19:59:53|5399.12
19:59:54|5399.12
19:59:55|5399.12
19:59:56|5399.12
19:59:57|5399.12
19:59:58|5399.12
19:59:59|5399.12
20:00:00|5399.12
20:00:01|5399.12
20:00:02|5399.12
20:00:03|5399.12
20:00:04|5399.12
20:00:05|5399.12
20:00:07|5399.12
20:00:08|5399.12
20:00:10|5399.12
20:00:11|5399.12
20:00:12|5399.12
20:00:13|5399.12
20:00:14|5399.12
20:00:14|5399.12
20:00:15|5399.12
20:00:16|5399.12
20:00:18|5399.12
20:00:19|5399.12
20:00:20|5399.12
20:00:21|5399.12
20:00:21|5399.12
20:00:23|5399.12
20:00:24|5399.12
20:00:25|5399.12
20:00:26|5399.12
20:00:27|5399.12
20:00:28|5399.12
20:00:29|5399.12
20:00:31|5399.12
20:00:32|5399.12
20:00:33|5399.12
20:00:34|5399.12
20:00:35|5399.12
20:00:37|5399.12
20:00:38|5399.12
20:00:39|5399.12
20:00:39|5399.12
20:00:41|5399.12
20:00:42|5399.12
20:00:43|5399.12
20:00:44|5399.12
20:00:44|5399.12
20:00:46|5399.12
20:00:47|5399.12
20:00:47|5399.12
20:00:48|5382.99
20:00:49|5382.99
20:00:50|5382.99
20:00:52|5382.99
20:00:53|5382.99
20:00:54|5382.99
20:00:55|5382.99
20:00:56|5400.
20:00:57|5400.
20:00:58|5400.
20:01:00|5400.
20:01:00|5400.
20:01:02|5400.
20:01:03|5400.
20:01:04|5400.
20:01:05|5400.
20:01:06|5400.
20:01:07|5400.
20:01:08|5400.
20:01:09|5400.
20:01:10|5400.
20:01:11|5400.
20:01:12|5400.
20:01:13|5400.
20:01:14|5400.
20:01:15|5400.
20:01:16|5400.
20:01:17|5409.85
20:01:18|5409.85
20:01:19|5409.85
20:01:20|5409.85
20:01:21|5409.85
20:01:22|5409.85
20:01:23|5409.85
20:01:25|5409.85
20:01:25|5409.85
20:01:26|5409.85
20:01:27|5405.
20:01:29|5405.
20:01:29|5405.
20:01:31|5405.
20:01:32|5405.
20:01:33|5405.
20:01:34|5405.
20:01:36|5405.
20:01:37|5405.
20:01:39|5405.
20:01:40|5405.
20:01:41|5405.
20:01:41|5405.
20:01:43|5405.
20:01:43|5405.
20:01:44|5405.
20:01:45|5405.
20:01:46|5405.
20:01:48|5405.
20:01:50|5405.
20:01:51|5405.
20:01:52|5405.
20:01:53|5405.
20:01:53|5405.
20:01:54|5405.
20:01:55|5405.
20:01:56|5405.
20:01:58|5405.
20:01:59|5405.
20:02:00|5405.
20:02:01|5405.
20:02:02|5405.
20:02:03|5405.
20:02:04|5405.
20:02:05|5405.
20:02:06|5405.
20:02:07|5405.
20:02:08|5405.
20:02:09|5405.
20:02:10|5405.
20:02:11|5405.
20:02:12|5405.
20:02:14|5405.
20:02:15|5405.
20:02:15|5405.
20:02:17|5405.
20:02:18|5405.
20:02:19|5405.
20:02:20|5405.
20:02:21|5405.
20:02:22|5405.
20:02:23|5405.
20:02:24|5409.85
20:02:25|5409.85
20:02:26|5409.85
20:02:27|5409.85
20:02:28|5409.85
20:02:29|5409.85
20:02:30|5409.85
20:02:31|5409.85
20:02:33|5409.85
20:02:34|5409.85
20:02:34|5409.85
20:02:36|5409.85
20:02:37|5409.85
20:02:38|5409.85
20:02:39|5409.85
20:02:41|5409.85
20:02:42|5409.85
20:02:44|5409.85
20:02:44|5409.85
20:02:46|5409.85
20:02:46|5409.85
20:02:48|5409.85
20:02:49|5409.85
20:02:49|5409.85
20:02:51|5409.85
20:02:52|5409.85
20:02:53|5409.85
20:02:54|5409.85
20:02:55|5409.85
20:02:56|5409.85
20:02:57|5409.85
20:02:58|5409.85
20:02:59|5409.85
20:03:00|5435.8
20:03:01|5435.8
20:03:02|5435.8
20:03:03|5435.8
20:03:05|5435.8
20:03:05|5435.8
20:03:07|5435.8
20:03:08|5435.8
20:03:10|5435.8
20:03:11|5435.8
20:03:12|5435.8
20:03:14|5435.8
20:03:15|5435.8
20:03:16|5435.8
20:03:17|5435.8
20:03:18|5435.8
20:03:19|5435.8
20:03:20|5435.8
20:03:21|5435.8
20:03:22|5435.8
20:03:23|5435.8
20:03:24|5435.8
20:03:25|5435.8
20:03:26|5435.8
20:03:27|5435.8
20:03:28|5435.8
20:03:29|5435.8
20:03:30|5435.8
20:03:31|5435.8
20:03:32|5435.8
20:03:34|5435.8
20:03:35|5435.8
20:03:36|5435.8
20:03:37|5435.8
20:03:39|5435.8
20:03:39|5435.8
20:03:40|5435.8
20:03:41|5435.8
20:03:42|5435.8
20:03:43|5435.8
20:03:44|5435.8
20:03:46|5435.8
20:03:47|5435.8
20:03:48|5435.8
20:03:49|5435.8
20:03:50|5435.8
20:03:51|5435.8
20:03:52|5435.8
20:03:53|5435.8
20:03:54|5435.8
20:03:55|5435.8
20:03:56|5440.
20:03:57|5440.
20:03:58|5440.
20:03:59|5452.22
20:04:00|5452.22
20:04:01|5452.22
20:04:02|5452.22
20:04:03|5452.22
20:04:05|5452.22
20:04:05|5452.22
20:04:07|5452.22
20:04:08|5452.22
20:04:09|5452.22
20:04:10|5452.22
20:04:11|5452.22
20:04:12|5452.22
20:04:13|5452.22
20:04:14|5452.22
20:04:15|5452.22
20:04:16|5452.22
20:04:17|5452.22
20:04:18|5452.22
20:04:19|5452.22
20:04:20|5452.22
20:04:21|5452.22
20:04:22|5452.22
20:04:23|5452.22
20:04:24|5452.22
20:04:25|5452.22
20:04:26|5452.22
20:04:27|5452.22
20:04:28|5452.22
20:04:29|5452.22
20:04:30|5452.22
20:04:31|5452.22
20:04:32|5452.22
20:04:33|5452.22
20:04:35|5452.22
20:04:36|5452.22
20:04:37|5452.22
20:04:38|5452.22
20:04:39|5452.22
20:04:40|5452.22
20:04:41|5452.22
20:04:42|5452.22
20:04:44|5452.22
20:04:44|5452.22
20:04:45|5452.22
20:04:46|5452.22
20:04:47|5452.22
20:04:49|5452.22
20:04:50|5452.22
20:04:51|5452.22
20:04:52|5452.22
20:04:53|5452.22
20:04:54|5452.22
20:04:55|5452.22
20:04:56|5452.22
20:04:58|5452.22
20:04:58|5452.22
20:04:59|5452.22
20:05:00|5452.22
20:05:02|5452.22
20:05:03|5452.22
20:05:04|5452.22
20:05:05|5452.22
20:05:06|5452.22
20:05:07|5452.22
20:05:08|5452.22
20:05:09|5452.22
20:05:10|5452.22
20:05:11|5452.22
20:05:12|5452.22
20:05:13|5452.22
20:05:14|5452.22
20:05:15|5452.22
20:05:16|5452.22
20:05:16|5452.22
20:05:18|5452.22
20:05:19|5452.22
20:05:20|5452.22
20:05:21|5452.22
20:05:22|5452.22
20:05:23|5452.22
20:05:24|5452.22
20:05:25|5452.22
20:05:25|5452.22
20:05:28|5452.22
20:05:28|5452.22
20:05:29|5452.22
20:05:30|5452.22
20:05:31|5452.22
20:05:32|5452.22
20:05:33|5452.22
20:05:35|5452.22
20:05:37|5452.22
20:05:37|5452.22
20:05:38|5452.22
20:05:39|5452.22
20:05:40|5452.22
20:05:41|5452.22
20:05:42|5452.22
20:05:43|5452.22
20:05:44|5452.22
20:05:46|5452.22
20:05:46|5452.22
20:05:48|5452.22
20:05:49|5452.22
20:05:50|5452.22
20:05:51|5452.22
20:05:52|5452.22
20:05:53|5452.22
20:05:54|5452.22
20:05:55|5452.22
20:05:57|5452.22
20:05:57|5452.22
20:05:58|5452.22
20:05:59|5452.22
20:06:00|5452.22
20:06:01|5452.22
20:06:02|5428.84
20:06:03|5428.84
20:06:04|5428.84
20:06:05|5428.84
20:06:06|5428.84
20:06:08|5428.84
20:06:09|5428.84
20:06:10|5428.84
20:06:11|5428.84
20:06:12|5428.84
20:06:13|5428.84
20:06:14|5428.84
20:06:15|5428.84
20:06:16|5428.84
20:06:17|5428.84
20:06:18|5428.84
20:06:19|5428.84
20:06:20|5428.84
20:06:21|5428.84
20:06:22|5428.84
20:06:23|5428.84
20:06:24|5428.84
20:06:25|5428.84
20:06:25|5428.84
20:06:27|5428.84
20:06:27|5428.84
20:06:29|5428.84
20:06:30|5428.84
20:06:31|5428.84
20:06:32|5428.84
20:06:33|5428.84
20:06:34|5428.84
20:06:34|5428.84
20:06:35|5428.84
20:06:38|5428.84
20:06:39|5428.84
20:06:41|5428.84
20:06:42|5428.84
20:06:43|5428.84
20:06:45|5428.84
20:06:45|5428.84
20:06:46|5428.84
20:06:47|5428.84
20:06:48|5428.84
20:06:50|5428.84
20:06:51|5428.84
20:06:52|5428.84
20:06:53|5428.84
20:06:54|5428.84
20:06:55|5428.84
20:06:55|5448.63
20:06:57|5448.63
20:06:58|5448.63
20:06:59|5448.63
20:07:00|5448.63
20:07:02|5448.63
20:07:02|5448.63
20:07:03|5448.63
20:07:04|5448.63
20:07:06|5448.63
20:07:07|5448.63
20:07:08|5448.63
20:07:10|5448.63
20:07:10|5448.63
20:07:12|5448.63
20:07:13|5448.63
20:07:14|5448.63
20:07:15|5448.63
20:07:16|5448.63
20:07:17|5448.63
20:07:17|5428.42
20:07:19|5428.42
20:07:20|5428.42
20:07:21|5428.42
20:07:22|5428.42
20:07:23|5428.42
20:07:24|5428.42
20:07:25|5428.42
20:07:25|5428.42
20:07:27|5428.42
20:07:28|5428.42
20:07:29|5428.42
20:07:29|5428.42
20:07:31|5428.42
20:07:31|5428.42
20:07:33|5428.42
20:07:34|5428.42
20:07:35|5428.42
20:07:36|5428.42
20:07:38|5428.42
20:07:39|5428.42
20:07:41|5428.42
20:07:41|5428.42
20:07:42|5428.42
20:07:43|5428.42
20:07:44|5428.42
20:07:45|5428.42
20:07:46|5428.42
20:07:47|5428.42
20:07:48|5428.42
20:07:49|5428.42
20:07:50|5428.42
20:07:52|5428.42
20:07:52|5428.42
20:07:54|5428.42
20:07:54|5428.42
20:07:56|5428.42
20:07:56|5428.42
20:07:57|5428.42
20:07:59|5428.42
20:08:01|5428.42
20:08:01|5428.42
20:08:02|5428.42
20:08:03|5428.42
20:08:04|5428.42
20:08:05|5428.42
20:08:06|5428.42
20:08:07|5428.42
20:08:08|5428.42
20:08:10|5428.42
20:08:10|5428.42
20:08:11|5428.42
20:08:12|5428.42
20:08:13|5428.42
20:08:14|5428.42
20:08:15|5428.42
20:08:16|5428.42
20:08:17|5428.42
20:08:18|5428.42
20:08:19|5428.42
20:08:20|5428.42
20:08:21|5428.42
20:08:22|5428.42
20:08:23|5428.42
20:08:24|5428.42
20:08:26|5428.42
20:08:27|5428.42
20:08:28|5428.42
20:08:29|5428.42
20:08:30|5428.42
20:08:31|5428.42
20:08:32|5428.42
20:08:33|5428.42
20:08:34|5428.42
20:08:34|5428.42
20:08:36|5428.42
20:08:37|5428.42
20:08:39|5428.42
20:08:39|5428.42
20:08:41|5428.42
20:08:41|5428.42
20:08:44|5428.42
20:08:44|5428.42
20:08:45|5428.42
20:08:46|5428.42
20:08:47|5428.42
20:08:48|5428.42
20:08:49|5428.42
20:08:50|5428.42
20:08:51|5428.42
20:08:52|5428.42
20:08:53|5428.42
20:08:55|5428.42
20:08:56|5428.42
20:08:57|5428.42
20:08:58|5428.42
20:08:59|5428.42
20:09:00|5428.42
20:09:01|5428.42
20:09:02|5428.42
20:09:03|5428.42
20:09:04|5428.42
20:09:05|5428.42
20:09:06|5428.42
20:09:07|5450.
20:09:08|5450.
20:09:09|5450.
20:09:10|5450.
20:09:11|5450.
20:09:13|5450.
20:09:14|5450.
20:09:15|5450.
20:09:16|5450.
20:09:17|5450.
20:09:18|5450.
20:09:19|5450.
20:09:20|5450.
20:09:21|5450.
20:09:21|5450.
20:09:23|5450.
20:09:23|5450.
20:09:26|5450.
20:09:26|5450.
20:09:27|5450.
20:09:28|5450.
20:09:29|5450.
20:09:30|5450.
20:09:31|5450.
20:09:32|5450.
20:09:34|5450.
20:09:34|5450.
20:09:35|5450.
20:09:36|5450.
20:09:37|5450.
20:09:38|5450.
20:09:40|5450.
20:09:41|5450.
20:09:43|5450.
20:09:43|5450.
20:09:44|5450.
20:09:45|5450.
20:09:47|5450.
20:09:47|5450.
20:09:49|5450.
20:09:50|5450.
20:09:51|5450.
20:09:52|5450.
20:09:52|5450.
20:09:54|5450.
20:09:55|5450.
20:09:55|5450.
20:09:58|5450.
20:09:58|5450.
20:09:59|5450.
20:10:00|5450.
20:10:01|5450.
20:10:02|5450.
20:10:03|5464.69
20:10:04|5464.69
20:10:06|5464.69
20:10:08|5464.69
20:10:08|5464.69
20:10:09|5464.69
20:10:10|5464.69
20:10:11|5464.69
20:10:12|5472.42
20:10:13|5472.42
20:10:14|5472.42
20:10:15|5472.42
20:10:16|5472.42
20:10:18|5472.42
20:10:19|5473.69
20:10:20|5473.69
20:10:21|5473.69
20:10:22|5473.69
20:10:24|5473.69
20:10:24|5473.69
20:10:25|5473.69
20:10:26|5473.69
20:10:27|5473.69
20:10:28|5473.69
20:10:29|5473.69
20:10:30|5473.69
20:10:31|5473.69
20:10:32|5473.69
20:10:33|5473.69
20:10:34|5473.69
20:10:35|5473.69
20:10:37|5473.69
20:10:37|5473.69
20:10:38|5473.69
20:10:40|5473.69
20:10:42|5473.69
20:10:42|5473.69
20:10:44|5473.69
20:10:45|5473.69
20:10:45|5473.69
20:10:46|5473.69
20:10:48|5473.69
20:10:48|5473.69
20:10:50|5473.69
20:10:51|5473.69
20:10:53|5473.69
20:10:53|5473.69
20:10:54|5473.69
20:10:56|5473.69
20:10:57|5473.69
20:10:57|5473.69
20:10:59|5473.69
20:10:59|5473.69
20:11:01|5473.69
20:11:02|5473.69
20:11:03|5473.69
20:11:05|5473.69
20:11:05|5473.69
20:11:07|5473.69
20:11:08|5473.69
20:11:09|5473.69
20:11:10|5473.69
20:11:11|5473.69
20:11:12|5473.69
20:11:13|5473.69
20:11:14|5473.69
20:11:15|5473.69
20:11:16|5473.69
20:11:17|5473.69
20:11:18|5473.68
20:11:19|5473.68
20:11:20|5473.68
20:11:21|5473.68
20:11:22|5473.68
20:11:23|5473.68
20:11:24|5473.68
20:11:25|5473.68
20:11:26|5473.69
20:11:27|5473.69
20:11:28|5473.69
20:11:29|5473.69
20:11:30|5473.69
20:11:31|5473.69
20:11:32|5473.69
20:11:33|5473.69
20:11:34|5473.69
20:11:36|5473.69
20:11:37|5473.69
20:11:38|5473.69
20:11:38|5473.69
20:11:40|5473.69
20:11:41|5473.69
20:11:43|5473.69
20:11:44|5473.69
20:11:45|5473.68
20:11:46|5473.68
20:11:47|5473.68
20:11:48|5473.68
20:11:49|5473.68
20:11:51|5473.68
20:11:51|5473.68
20:11:53|5473.68
20:11:54|5473.68
20:11:54|5473.68
20:11:55|5473.68
20:11:56|5473.68
20:11:57|5473.68
20:11:58|5473.68
20:11:59|5473.68
20:12:01|5473.68
20:12:02|5473.69
20:12:03|5473.69
20:12:04|5473.69
20:12:05|5473.69
20:12:06|5473.69
20:12:07|5473.69
20:12:08|5473.69
20:12:09|5473.69
20:12:10|5473.69
20:12:11|5481.5
20:12:12|5481.5
20:12:13|5481.5
20:12:14|5481.5
20:12:15|5481.5
20:12:17|5500.75
20:12:18|5500.75
20:12:19|5500.75
20:12:20|5500.75
20:12:21|5500.75
20:12:22|5500.75
20:12:24|5500.75
20:12:24|5500.75
20:12:25|5500.75
20:12:26|5500.75
20:12:27|5500.75
20:12:29|5500.75
20:12:30|5500.75
20:12:31|5500.75
20:12:32|5500.75
20:12:33|5500.75
20:12:34|5500.75
20:12:35|5500.75
20:12:36|5500.75
20:12:37|5500.75
20:12:38|5500.75
20:12:39|5500.75
20:12:40|5500.75
20:12:41|5500.75
20:12:42|5500.75
20:12:43|5500.75
20:12:45|5500.75
20:12:46|5500.75
20:12:48|5500.75
20:12:48|5500.75
20:12:50|5500.75
20:12:50|5500.75
20:12:53|5500.75
20:12:53|5500.75
20:12:54|5500.75
20:12:55|5500.75
20:12:56|5503.66
20:12:57|5503.66
20:12:58|5503.66
20:13:00|5503.66
20:13:02|5503.65
20:13:02|5503.65
20:13:03|5503.65
20:13:04|5503.65
20:13:06|5503.65
20:13:08|5503.65
20:13:08|5503.65
20:13:09|5503.65
20:13:10|5503.65
20:13:11|5503.65
20:13:12|5503.65
20:13:13|5503.65
20:13:14|5503.65
20:13:15|5503.65
20:13:16|5503.65
20:13:17|5503.65
20:13:18|5503.65
20:13:19|5503.65
20:13:20|5503.65
20:13:22|5503.65
20:13:23|5503.65
20:13:24|5503.65
20:13:25|5522.
20:13:26|5522.
20:13:27|5522.
20:13:28|5522.
20:13:29|5522.
20:13:29|5522.
20:13:31|5522.
20:13:32|5522.
20:13:32|5522.
20:13:33|5522.
20:13:35|5522.
20:13:36|5522.
20:13:36|5522.
20:13:37|5522.
20:13:39|5522.
20:13:40|5522.
20:13:40|5522.
20:13:42|5522.
20:13:44|5522.
20:13:44|5522.
20:13:45|5522.
20:13:47|5522.
20:13:48|5522.
20:13:48|5522.
20:13:49|5522.
20:13:52|5522.
20:13:53|5522.
20:13:53|5522.
20:13:55|5522.
20:13:56|5522.
20:13:58|5522.
20:13:59|5522.
20:14:00|5522.
20:14:01|5522.
20:14:02|5522.
20:14:03|5522.
20:14:04|5522.
20:14:05|5504.85
20:14:06|5504.85
20:14:07|5504.85
20:14:08|5504.85
20:14:09|5504.85
20:14:09|5504.85
20:14:10|5504.85
20:14:12|5504.85
20:14:13|5524.5
20:14:14|5524.5
20:14:14|5524.5
20:14:16|5524.5
20:14:17|5524.5
20:14:18|5524.5
20:14:19|5525.34
20:14:20|5525.34
20:14:22|5525.34
20:14:22|5525.34
20:14:23|5525.34
20:14:24|5525.34
20:14:25|5525.34
20:14:26|5525.34
20:14:27|5525.34
20:14:29|5525.34
20:14:30|5525.34
20:14:30|5525.34
20:14:32|5525.34
20:14:34|5525.34
20:14:34|5525.34
20:14:35|5525.34
20:14:36|5525.34
20:14:37|5525.34
20:14:38|5525.34
20:14:39|5525.34
20:14:40|5525.34
20:14:41|5525.34
20:14:43|5525.34
20:14:44|5525.34
20:14:44|5525.34
20:14:47|5525.34
20:14:47|5525.34
20:14:49|5525.34
20:14:50|5525.34
20:14:51|5525.34
20:14:53|5525.34
20:14:53|5525.34
20:14:54|5525.34
20:14:56|5525.34
20:14:57|5525.34
20:14:58|5525.34
20:14:59|5525.
20:15:00|5525.
20:15:01|5525.
20:15:03|5525.
20:15:03|5525.
20:15:05|5525.
20:15:06|5525.
20:15:07|5525.
20:15:08|5525.
20:15:09|5525.
20:15:10|5525.
20:15:11|5525.
20:15:12|5525.
20:15:13|5525.
20:15:14|5525.
20:15:16|5525.
20:15:16|5525.
20:15:17|5476.83
20:15:18|5476.83
20:15:19|5476.83
20:15:20|5476.83
20:15:21|5476.83
20:15:22|5476.83
20:15:24|5476.83
20:15:25|5476.83
20:15:26|5476.83
20:15:27|5476.83
20:15:28|5451.39
20:15:28|5451.39
20:15:29|5451.39
20:15:31|5451.39
20:15:32|5451.39
20:15:33|5451.39
20:15:34|5451.39
20:15:35|5451.39
20:15:36|5451.39
20:15:37|5451.39
20:15:38|5451.39
20:15:38|5438.15
20:15:40|5438.15
20:15:41|5438.15
20:15:41|5438.15
20:15:43|5438.15
20:15:44|5438.15
20:15:46|5438.15
20:15:47|5438.15
20:15:49|5438.15
20:15:49|5438.15
20:15:50|5438.15
20:15:51|5438.15
20:15:52|5438.15
20:15:53|5438.15
20:15:54|5438.15
20:15:55|5438.15
20:15:56|5438.15
20:15:57|5438.13
20:15:58|5438.13
20:15:59|5438.13
20:16:00|5438.13
20:16:01|5438.13
20:16:02|5438.13
20:16:03|5438.13
20:16:04|5438.13
20:16:05|5438.13
20:16:07|5438.13
20:16:08|5438.13
20:16:09|5438.13
20:16:11|5438.13
20:16:11|5438.13
20:16:12|5438.13
20:16:13|5438.13
20:16:14|5438.13
20:16:15|5438.13
20:16:16|5438.13
20:16:17|5438.13
20:16:18|5438.13
20:16:19|5438.13
20:16:20|5438.13
20:16:21|5438.13
20:16:22|5438.13
20:16:23|5438.13
20:16:24|5432.69
20:16:25|5432.69
20:16:26|5429.69
20:16:27|5429.69
20:16:28|5429.69
20:16:29|5429.69
20:16:30|5429.69
20:16:31|5429.69
20:16:32|5429.69
20:16:33|5420.75
20:16:34|5420.75
20:16:35|5420.75
20:16:36|5420.75
20:16:38|5420.75
20:16:39|5420.75
20:16:40|5420.75
20:16:41|5420.75
20:16:42|5420.75
20:16:43|5405.16
20:16:43|5405.16
20:16:44|5405.16
20:16:46|5405.16
20:16:48|5405.16
20:16:49|5405.16
20:16:50|5405.16
20:16:52|5405.16
20:16:52|5404.52
20:16:54|5404.52
20:16:56|5404.52
20:16:56|5404.52
20:16:57|5404.52
20:16:58|5404.52
20:16:59|5404.52
20:17:00|5404.52
20:17:01|5404.52
20:17:03|5404.52
20:17:04|5404.52
20:17:06|5404.52
20:17:06|5404.52
20:17:07|5404.52
20:17:08|5404.52
20:17:09|5404.52
20:17:11|5404.52
20:17:12|5404.52
20:17:13|5404.52
20:17:14|5404.52
20:17:15|5404.52
20:17:16|5404.52
20:17:16|5404.52
20:17:18|5404.52
20:17:19|5404.52
20:17:20|5404.52
20:17:20|5404.52
20:17:21|5404.52
20:17:23|5404.52
20:17:23|5404.52
20:17:24|5404.52
20:17:26|5404.52
20:17:27|5404.52
20:17:28|5404.52
20:17:28|5404.52
20:17:30|5404.52
20:17:31|5404.52
20:17:31|5404.52
20:17:33|5404.52
20:17:34|5404.52
20:17:35|5404.52
20:17:36|5404.52
20:17:37|5404.52
20:17:38|5404.52
20:17:39|5404.52
20:17:40|5404.52
20:17:41|5404.52
20:17:42|5404.52
20:17:42|5404.52
20:17:44|5404.52
20:17:45|5404.52
20:17:46|5404.52
20:17:48|5404.52
20:17:49|5404.52
20:17:51|5404.52
20:17:52|5404.52
20:17:54|5404.52
20:17:54|5404.52
20:17:55|5404.52
20:17:56|5404.52
20:17:57|5404.52
20:17:58|5404.52
20:17:59|5404.52
20:18:00|5404.52
20:18:01|5404.52
20:18:02|5404.52
20:18:03|5404.52
20:18:04|5404.52
20:18:05|5404.52
20:18:06|5404.52
20:18:07|5404.52
20:18:08|5404.52
20:18:10|5404.52
20:18:11|5404.52
20:18:12|5404.52
20:18:12|5404.52
20:18:13|5404.52
20:18:15|5404.52
20:18:16|5404.52
20:18:17|5404.52
20:18:17|5404.52
20:18:19|5404.52
20:18:21|5404.52
20:18:21|5404.52
20:18:22|5404.52
20:18:23|5404.52
20:18:24|5404.52
20:18:25|5404.52
20:18:26|5404.52
20:18:27|5404.52
20:18:28|5404.52
20:18:29|5404.52
20:18:30|5404.52
20:18:31|5404.52
20:18:32|5404.52
20:18:33|5404.52
20:18:34|5404.52
20:18:35|5404.52
20:18:36|5404.52
20:18:37|5404.52
20:18:38|5404.52
20:18:39|5404.52
20:18:40|5404.52
20:18:41|5404.52
20:18:42|5404.52
20:18:43|5404.52
20:18:44|5404.52
20:18:45|5404.52
20:18:46|5404.52
20:18:47|5404.52
20:18:49|5404.52
20:18:51|5404.52
20:18:52|5404.52
20:18:52|5404.52
20:18:54|5404.52
20:18:55|5404.52
20:18:56|5404.52
20:18:57|5404.52
20:18:58|5404.52
20:18:59|5404.52
20:19:00|5404.52
20:19:02|5404.52
20:19:03|5404.52
20:19:04|5404.52
20:19:05|5404.52
20:19:06|5404.52
20:19:08|5404.52
20:19:08|5404.52
20:19:09|5404.52
20:19:10|5404.52
20:19:11|5404.52
20:19:13|5389.5
20:19:13|5389.5
20:19:15|5389.5
20:19:16|5389.5
20:19:17|5389.5
20:19:18|5389.5
20:19:19|5389.5
20:19:19|5389.5
20:19:20|5389.5
20:19:22|5389.5
20:19:23|5389.5
20:19:24|5389.5
20:19:24|5389.5
20:19:26|5389.5
20:19:26|5389.5
20:19:28|5389.5
20:19:29|5389.5
20:19:30|5389.5
20:19:31|5389.5
20:19:32|5389.5
20:19:33|5389.5
20:19:34|5389.5
20:19:34|5378.61
20:19:35|5378.61
20:19:37|5378.61
20:19:37|5378.61
20:19:38|5378.61
20:19:41|5378.61
20:19:41|5378.61
20:19:42|5378.61
20:19:43|5378.61
20:19:44|5378.61
20:19:45|5378.61
20:19:46|5378.61
20:19:47|5378.61
20:19:49|5378.61
20:19:51|5378.61
20:19:52|5378.61
20:19:53|5378.61
20:19:54|5378.61
20:19:55|5378.61
20:19:57|5378.61
20:19:57|5378.61
20:19:59|5378.61
20:19:59|5361.53
20:20:02|5361.53
20:20:02|5361.53
20:20:03|5350.
20:20:04|5350.
20:20:06|5350.
20:20:08|5350.
20:20:08|5350.
20:20:09|5350.
20:20:10|5350.
20:20:11|5350.
20:20:12|5350.
20:20:13|5350.
20:20:14|5350.
20:20:15|5350.
20:20:16|5350.
20:20:17|5350.
20:20:18|5350.
20:20:19|5350.
20:20:20|5350.
20:20:21|5350.
20:20:22|5350.
20:20:23|5350.
20:20:24|5350.
20:20:25|5350.
20:20:26|5350.
20:20:27|5350.
20:20:28|5350.
20:20:29|5350.
20:20:30|5350.
20:20:31|5350.
20:20:32|5350.
20:20:33|5350.
20:20:34|5350.
20:20:35|5350.
20:20:36|5350.
20:20:37|5350.
20:20:38|5350.
20:20:39|5350.
20:20:40|5315.54
20:20:41|5315.54
20:20:42|5315.54
20:20:43|5315.54
20:20:44|5315.54
20:20:45|5315.54
20:20:46|5315.54
20:20:47|5315.54
20:20:48|5315.54
20:20:50|5315.54
20:20:52|5315.54
20:20:52|5315.54
20:20:53|5315.54
20:20:54|5315.54
20:20:56|5315.54
20:20:57|5315.54
20:20:58|5315.54
20:20:59|5315.54
20:21:00|5315.54
20:21:00|5315.54
20:21:03|5315.54
20:21:03|5315.54
20:21:04|5315.54
20:21:06|5315.54
20:21:07|5315.54
20:21:08|5315.54
20:21:10|5315.54
20:21:10|5315.54
20:21:11|5315.54
20:21:12|5300.
20:21:13|5300.
20:21:14|5300.
20:21:15|5300.
20:21:16|5300.
20:21:17|5300.
20:21:18|5300.
20:21:19|5300.
20:21:20|5300.
20:21:21|5300.
20:21:22|5300.
20:21:23|5300.
20:21:24|5300.
20:21:25|5300.
20:21:26|5300.
20:21:27|5300.
20:21:28|5300.
20:21:29|5290.38
20:21:30|5290.38
20:21:31|5290.38
20:21:32|5290.38
20:21:33|5290.38
20:21:34|5290.38
20:21:35|5290.38
20:21:36|5290.38
20:21:37|5290.38
20:21:38|5290.38
20:21:39|5290.38
20:21:40|5276.42
20:21:41|5276.42
20:21:42|5276.42
20:21:43|5276.42
20:21:44|5276.42
20:21:45|5276.42
20:21:46|5276.42
20:21:47|5276.42
20:21:48|5276.42
20:21:49|5276.42
20:21:51|5275.23
20:21:52|5275.23
20:21:54|5265.5
20:21:54|5265.5
20:21:56|5265.5
20:21:57|5265.5
20:21:57|5265.5
20:21:59|5265.5
20:21:59|5265.5
20:22:01|5265.5
20:22:02|5265.5
20:22:03|5265.5
20:22:04|5265.5
20:22:06|5265.5
20:22:07|5265.5
20:22:09|5224.1
20:22:09|5224.1
20:22:10|5224.1
20:22:11|5224.1
20:22:12|5224.1
20:22:13|5224.1
20:22:14|5224.1
20:22:16|5224.1
20:22:17|5224.1
20:22:18|5224.1
20:22:19|5224.1
20:22:20|5224.1
20:22:22|5224.1
20:22:22|5224.1
20:22:23|5224.1
20:22:24|5224.1
20:22:25|5224.1
20:22:26|5224.1
20:22:27|5224.1
20:22:28|5224.1
20:22:29|5224.1
20:22:30|5224.1
20:22:31|5224.1
20:22:32|5224.1
20:22:33|5224.1
20:22:34|5224.1
20:22:35|5224.1
20:22:36|5224.1
20:22:37|5224.1
20:22:38|5224.1
20:22:39|5224.1
20:22:40|5224.1
20:22:41|5224.1
20:22:42|5224.1
20:22:43|5224.1
20:22:44|5224.1
20:22:45|5224.1
20:22:46|5224.1
20:22:47|5224.1
20:22:48|5224.1
20:22:49|5224.1
20:22:50|5224.1
20:22:52|5224.1
20:22:53|5224.1
20:22:54|5274.14
20:22:55|5274.14
20:22:57|5274.14
20:22:57|5274.14
20:22:58|5274.14
20:22:59|5274.14
20:23:00|5274.14
20:23:01|5274.14
20:23:03|5274.14
20:23:04|5274.14
20:23:05|5274.14
20:23:06|5274.14
20:23:08|5274.14
20:23:08|5274.14
20:23:09|5274.14
20:23:10|5274.14
20:23:12|5274.14
20:23:12|5274.14
20:23:14|5274.14
20:23:15|5274.14
20:23:15|5231.01
20:23:16|5231.01
20:23:18|5231.01
20:23:19|5231.01
20:23:20|5231.01
20:23:21|5231.01
20:23:22|5231.01
20:23:23|5231.01
20:23:24|5231.01
20:23:24|5231.01
20:23:26|5231.01
20:23:26|5231.01
20:23:28|5231.01
20:23:29|5231.01
20:23:31|5231.01
20:23:31|5231.01
20:23:32|5231.01
20:23:34|5231.01
20:23:35|5231.01
20:23:36|5231.01
20:23:37|5231.01
20:23:37|5231.01
20:23:38|5231.01
20:23:40|5231.01
20:23:41|5231.01
20:23:42|5231.01
20:23:43|5231.01
20:23:43|5231.01
20:23:45|5231.01
20:23:45|5231.01
20:23:47|5231.01
20:23:48|5231.01
20:23:48|5231.01
20:23:49|5231.01
20:23:51|5231.01
20:23:52|5231.01
20:23:54|5231.01
20:23:55|5231.01
20:23:55|5231.01
20:23:57|5231.01
20:23:58|5231.01
20:23:58|5231.01
20:24:00|5231.01
20:24:01|5231.01
20:24:01|5231.01
20:24:04|5231.01
20:24:05|5231.01
20:24:06|5219.22
20:24:07|5219.22
20:24:09|5219.22
20:24:10|5219.22
20:24:11|5219.22
20:24:12|5219.22
20:24:13|5197.28
20:24:13|5197.28
20:24:15|5197.28
20:24:16|5197.28
20:24:17|5197.28
20:24:18|5197.28
20:24:20|5197.28
20:24:20|5197.28
20:24:22|5197.28
20:24:23|5197.28
20:24:24|5197.28
20:24:25|5197.28
20:24:26|5197.28
20:24:26|5197.28
20:24:28|5197.28
20:24:29|5197.28
20:24:30|5197.28
20:24:31|5197.28
20:24:32|5197.28
20:24:34|5197.28
20:24:34|5197.28
20:24:35|5197.28
20:24:36|5197.28
20:24:37|5197.28
20:24:38|5197.28
20:24:39|5197.28
20:24:40|5197.28
20:24:41|5197.28
20:24:43|5200.11
20:24:44|5200.11
20:24:45|5200.11
20:24:46|5200.11
20:24:47|5200.11
20:24:48|5200.11
20:24:48|5200.11
20:24:50|5200.11
20:24:51|5200.11
20:24:52|5200.11
20:24:53|5200.11
20:24:55|5200.11
20:24:56|5200.11
20:24:57|5200.11
20:24:59|5200.11
20:24:59|5200.11
20:25:00|5200.11
20:25:02|5200.11
20:25:03|5200.11
20:25:05|5200.11
20:25:05|5200.11
20:25:06|5200.11
20:25:07|5200.11
20:25:08|5200.11
20:25:10|5227.84
20:25:12|5231.48
20:25:12|5231.48
20:25:13|5231.48
20:25:14|5231.48
20:25:15|5251.22
20:25:16|5251.22
20:25:17|5251.22
20:25:18|5251.22
20:25:19|5249.98
20:25:20|5249.98
20:25:21|5249.98
20:25:22|5249.98
20:25:24|5249.98
20:25:25|5249.98
20:25:26|5249.98
20:25:27|5249.98
20:25:28|5249.98
20:25:29|5249.98
20:25:30|5249.98
20:25:31|5249.98
20:25:32|5249.98
20:25:33|5249.98
20:25:33|5249.98
20:25:35|5249.98
20:25:36|5249.98
20:25:37|5256.06
20:25:38|5256.06
20:25:39|5256.06
20:25:39|5256.06
20:25:40|5256.06
20:25:42|5256.06
20:25:43|5256.06
20:25:44|5256.06
20:25:45|5256.06
20:25:46|5256.06
20:25:47|5256.06
20:25:48|5256.06
20:25:48|5256.06
20:25:50|5256.06
20:25:51|5256.06
20:25:51|5256.06
20:25:52|5256.06
20:25:53|5256.06
20:25:55|5256.06
20:25:56|5256.06
20:25:56|5256.06
20:25:59|5256.06
20:25:59|5256.06
20:26:01|5256.06
20:26:02|5256.06
20:26:02|5256.06
20:26:04|5256.06
20:26:05|5256.06
20:26:06|5256.06
20:26:07|5256.06
20:26:07|5256.06
20:26:10|5256.06
20:26:10|5256.06
20:26:11|5256.06
20:26:12|5256.06
20:26:14|5256.06
20:26:15|5256.06
20:26:16|5256.06
20:26:17|5256.06
20:26:18|5256.06
20:26:19|5256.06
20:26:20|5256.06
20:26:21|5256.06
20:26:21|5256.06
20:26:22|5256.06
20:26:24|5256.06
20:26:24|5256.06
20:26:25|5256.06
20:26:27|5256.06
20:26:28|5256.06
20:26:29|5256.06
20:26:30|5256.06
20:26:31|5256.06
20:26:32|5256.06
20:26:34|5256.06
20:26:34|5256.06
20:26:35|5256.06
20:26:36|5256.06
20:26:37|5256.06
20:26:38|5256.06
20:26:39|5256.06
20:26:40|5256.06
20:26:41|5256.06
20:26:43|5256.06
20:26:44|5256.06
20:26:45|5256.06
20:26:46|5256.06
20:26:47|5256.06
20:26:49|5256.06
20:26:49|5256.06
20:26:50|5256.06
20:26:51|5256.06
20:26:52|5256.06
20:26:53|5256.06
20:26:54|5256.06
20:26:56|5256.06
20:26:58|5256.06
20:26:58|5256.06
20:26:59|5256.06
20:27:00|5256.06
20:27:01|5256.06
20:27:02|5256.06
20:27:04|5256.06
20:27:06|5256.06
20:27:06|5256.06
20:27:07|5256.06
20:27:08|5256.06
20:27:09|5256.06
20:27:11|5256.06
20:27:12|5256.06
20:27:13|5262.51
20:27:14|5262.51
20:27:15|5262.51
20:27:16|5262.51
20:27:17|5262.51
20:27:18|5262.51
20:27:19|5262.51
20:27:20|5262.51
20:27:21|5262.51
20:27:21|5262.51
20:27:23|5262.51
20:27:24|5262.51
20:27:26|5262.51
20:27:26|5262.51
20:27:27|5262.51
20:27:28|5262.51
20:27:29|5262.51
20:27:30|5262.51
20:27:31|5262.51
20:27:32|5262.51
20:27:33|5262.51
20:27:34|5262.51
20:27:35|5262.51
20:27:36|5262.51
20:27:37|5262.51
20:27:38|5274.38
20:27:39|5274.38
20:27:40|5274.38
20:27:41|5274.38
20:27:42|5274.38
20:27:43|5274.38
20:27:44|5274.38
20:27:45|5274.38
20:27:46|5274.38
20:27:47|5274.38
20:27:48|5274.38
20:27:49|5274.38
20:27:50|5274.38
20:27:51|5274.38
20:27:52|5274.38
20:27:53|5274.38
20:27:54|5274.38
20:27:56|5274.38
20:27:58|5274.38
20:27:59|5274.38
20:28:01|5274.38
20:28:01|5274.38
20:28:02|5274.38
20:28:03|5274.38
20:28:04|5274.38
20:28:05|5274.38
20:28:06|5274.38
20:28:07|5274.38
20:28:08|5274.38
20:28:09|5274.38
20:28:11|5274.38
20:28:13|5274.38
20:28:14|5274.38
20:28:15|5274.38
20:28:16|5274.38
20:28:16|5274.38
20:28:18|5274.38
20:28:20|5274.38
20:28:20|5274.38
20:28:21|5274.38
20:28:22|5274.38
20:28:23|5274.38
20:28:24|5274.38
20:28:25|5274.38
20:28:26|5274.38
20:28:28|5274.38
20:28:29|5274.38
20:28:29|5274.38
20:28:31|5274.38
20:28:31|5274.38
20:28:32|5274.38
20:28:34|5274.38
20:28:35|5274.38
20:28:37|5274.38
20:28:37|5274.38
20:28:38|5274.38
20:28:39|5274.38
20:28:40|5274.38
20:28:41|5274.38
20:28:42|5274.38
20:28:43|5274.38
20:28:44|5274.38
20:28:45|5274.38
20:28:46|5274.38
20:28:47|5274.38
20:28:48|5274.38
20:28:49|5274.38
20:28:50|5274.38
20:28:51|5274.38
20:28:52|5274.38
20:28:53|5274.38
20:28:54|5274.38
20:28:55|5274.38
20:28:56|5274.38
20:28:57|5274.38
20:28:59|5274.38
20:29:00|5274.38
20:29:01|5274.38
20:29:03|5274.38
20:29:04|5274.38
20:29:06|5274.38
20:29:06|5274.38
20:29:07|5274.38
20:29:08|5274.38
20:29:09|5274.38
20:29:10|5274.38
20:29:12|5274.38
20:29:13|5274.38
20:29:14|5274.38
20:29:15|5274.38
20:29:16|5274.38
20:29:17|5274.38
20:29:18|5274.38
20:29:20|5274.38
20:29:20|5274.38
20:29:21|5274.38
20:29:22|5274.38
20:29:23|5274.38
20:29:24|5274.38
20:29:25|5274.38
20:29:26|5274.38
20:29:27|5274.38
20:29:28|5274.38
20:29:29|5274.38
20:29:30|5274.38
20:29:31|5274.38
20:29:32|5274.38
20:29:33|5274.38
20:29:34|5274.38
20:29:35|5274.38
20:29:36|5274.38
20:29:37|5274.38
20:29:38|5274.38
20:29:39|5274.38
20:29:40|5274.38
20:29:41|5274.38
20:29:42|5274.38
20:29:43|5274.38
20:29:44|5274.38
20:29:45|5274.38
20:29:46|5274.38
20:29:47|5274.38
20:29:48|5274.38
20:29:49|5274.38
20:29:50|5274.38
20:29:51|5274.38
20:29:52|5274.38
20:29:53|5274.38
20:29:54|5274.38
20:29:55|5274.38
20:29:56|5274.38
20:29:57|5274.38
20:29:59|5274.38
20:29:59|5274.38
20:30:02|5274.38
20:30:03|5274.38
20:30:04|5274.38
20:30:05|5253.9
20:30:06|5253.9
20:30:07|5253.9
20:30:09|5253.9
20:30:09|5253.9
20:30:11|5253.9
20:30:13|5253.9
20:30:13|5253.9
20:30:14|5290.1
20:30:15|5290.1
20:30:16|5290.1
20:30:18|5290.1
20:30:18|5290.1
20:30:20|5290.1
20:30:21|5290.1
20:30:22|5290.1
20:30:23|5290.1
20:30:24|5290.1
20:30:25|5290.1
20:30:26|5290.1
20:30:27|5290.1
20:30:28|5290.1
20:30:29|5290.1
20:30:30|5290.1
20:30:31|5290.1
20:30:32|5290.1
20:30:33|5290.1
20:30:34|5290.1
20:30:35|5290.1
20:30:36|5290.1
20:30:37|5290.1
20:30:38|5290.1
20:30:39|5290.1
20:30:40|5290.1
20:30:41|5290.1
20:30:43|5290.1
20:30:43|5290.1
20:30:44|5290.1
20:30:45|5290.1
20:30:46|5290.1
20:30:47|5290.1
20:30:48|5290.1
20:30:49|5290.1
20:30:50|5290.1
20:30:51|5290.1
20:30:52|5290.1
20:30:53|5290.1
20:30:54|5290.1
20:30:55|5290.1
20:30:56|5290.1
20:30:57|5290.1
20:30:58|5290.1
20:31:00|5290.1
20:31:02|5290.1
20:31:02|5290.1
20:31:03|5290.1
20:31:04|5290.1
20:31:05|5290.1
20:31:07|5290.1
20:31:08|5290.1
20:31:08|5290.1
20:31:10|5290.1
20:31:11|5290.1
20:31:12|5290.1
20:31:13|5290.1
20:31:13|5290.1
20:31:15|5290.1
20:31:17|5290.1
20:31:18|5290.1
20:31:19|5290.1
20:31:20|5290.1
20:31:21|5290.1
20:31:22|5290.1
20:31:23|5290.1
20:31:24|5290.1
20:31:24|5290.1
20:31:26|5290.1
20:31:28|5290.1
20:31:28|5290.1
20:31:29|5290.1
20:31:30|5290.1
20:31:31|5290.1
20:31:32|5290.1
20:31:33|5290.1
20:31:34|5290.1
20:31:35|5290.15
20:31:36|5290.15
20:31:37|5290.15
20:31:38|5290.15
20:31:39|5290.15
20:31:40|5290.15
20:31:41|5290.15
20:31:42|5290.15
20:31:43|5290.15
20:31:44|5290.15
20:31:45|5290.15
20:31:46|5290.15
20:31:47|5300.
20:31:48|5300.
20:31:49|5300.
20:31:50|5300.
20:31:51|5300.
20:31:52|5300.
20:31:53|5300.
20:31:54|5300.
20:31:55|5311.33
20:31:56|5311.33
20:31:57|5311.33
20:31:58|5311.33
20:31:59|5322.38
20:32:01|5323.98
20:32:02|5323.98
20:32:02|5329.23
20:32:05|5329.23
20:32:06|5329.23
20:32:07|5329.23
20:32:08|5329.23
20:32:10|5329.23
20:32:11|5329.23
20:32:13|5329.23
20:32:13|5329.23
20:32:14|5329.23
20:32:15|5329.23
20:32:16|5329.23
20:32:17|5329.23
20:32:18|5329.23
20:32:19|5329.23
20:32:20|5329.23
20:32:21|5329.23
20:32:22|5329.23
20:32:23|5329.23
20:32:24|5329.23
20:32:25|5329.23
20:32:26|5329.23
20:32:27|5329.23
20:32:28|5329.23
20:32:29|5329.23
20:32:30|5329.23
20:32:31|5329.23
20:32:32|5329.23
20:32:33|5329.23
20:32:34|5329.23
20:32:35|5329.23
20:32:36|5329.23
20:32:37|5329.23
20:32:38|5329.23
20:32:39|5329.23
20:32:40|5329.23
20:32:41|5329.23
20:32:42|5329.23
20:32:43|5329.23
20:32:44|5329.23
20:32:45|5329.23
20:32:46|5329.23
20:32:47|5329.23
20:32:48|5329.23
20:32:49|5329.23
20:32:50|5329.23
20:32:51|5329.23
20:32:52|5329.23
20:32:53|5329.23
20:32:54|5329.23
20:32:55|5329.23
20:32:56|5329.23
20:32:57|5329.23
20:32:58|5329.23
20:32:59|5329.23
20:33:00|5329.23
20:33:02|5329.23
20:33:04|5329.23
20:33:04|5329.23
20:33:06|5329.23
20:33:06|5329.23
20:33:08|5329.23
20:33:10|5329.23
20:33:10|5329.23
20:33:11|5329.23
20:33:12|5329.23
20:33:13|5329.23
20:33:15|5329.23
20:33:16|5329.23
20:33:17|5329.23
20:33:18|5329.23
20:33:20|5329.23
20:33:20|5329.23
20:33:21|5329.23
20:33:22|5329.23
20:33:23|5329.23
20:33:24|5319.55
20:33:25|5319.55
20:33:26|5319.55
20:33:27|5319.55
20:33:28|5319.55
20:33:29|5319.55
20:33:30|5319.55
20:33:31|5319.55
20:33:32|5319.55
20:33:33|5319.55
20:33:34|5319.55
20:33:35|5319.55
20:33:36|5319.55
20:33:37|5319.55
20:33:38|5319.55
20:33:39|5319.55
20:33:40|5319.55
20:33:41|5319.55
20:33:42|5319.55
20:33:43|5319.55
20:33:44|5319.55
20:33:45|5319.55
20:33:46|5319.55
20:33:48|5319.55
20:33:49|5319.55
20:33:49|5319.55
20:33:52|5319.55
20:33:52|5319.55
20:33:53|5319.55
20:33:54|5290.1
20:33:55|5288.65
20:33:56|5288.65
20:33:57|5288.65
20:33:58|5288.65
20:33:59|5288.65
20:34:00|5288.65
20:34:01|5288.65
20:34:02|5288.65
20:34:04|5288.65
20:34:04|5288.65
20:34:07|5288.65
20:34:07|5288.65
20:34:08|5288.65
20:34:09|5265.27
20:34:10|5265.27
20:34:11|5265.27
20:34:12|5265.27
20:34:14|5265.27
20:34:15|5265.27
20:34:16|5265.27
20:34:17|5265.27
20:34:18|5265.27
20:34:20|5265.27
20:34:20|5265.27
20:34:21|5265.27
20:34:22|5265.27
20:34:23|5265.27
20:34:24|5265.27
20:34:25|5246.02
20:34:26|5246.02
20:34:27|5246.02
20:34:28|5246.02
20:34:29|5246.02
20:34:30|5246.02
20:34:31|5246.02
20:34:32|5246.02
20:34:33|5246.02
20:34:34|5246.02
20:34:35|5246.02
20:34:36|5246.02
20:34:38|5246.02
20:34:39|5246.02
20:34:40|5246.02
20:34:41|5246.02
20:34:43|5246.02
20:34:43|5246.02
20:34:44|5246.02
20:34:45|5246.02
20:34:46|5246.02
20:34:47|5246.02
20:34:48|5246.02
20:34:49|5246.02
20:34:50|5246.02
20:34:51|5246.02
20:34:52|5246.02
20:34:53|5246.02
20:34:54|5246.02
20:34:55|5246.02
20:34:56|5246.02
20:34:57|5246.02
20:34:58|5246.02
20:34:59|5246.02
20:35:00|5246.02
20:35:01|5246.02
20:35:02|5246.02
20:35:04|5246.02
20:35:05|5246.02
20:35:07|5246.02
20:35:08|5280.06
20:35:10|5280.06
20:35:11|5280.06
20:35:13|5280.06
20:35:14|5280.06
20:35:15|5280.06
20:35:16|5280.06
20:35:17|5280.06
20:35:18|5280.06
20:35:19|5280.06
20:35:20|5280.06
20:35:21|5280.06
20:35:22|5280.06
20:35:23|5280.06
20:35:24|5280.06
20:35:25|5280.06
20:35:26|5280.06
20:35:27|5280.06
20:35:28|5280.06
20:35:29|5280.06
20:35:30|5280.06
20:35:31|5280.06
20:35:32|5280.06
20:35:34|5280.06
20:35:34|5280.06
20:35:36|5280.06
20:35:37|5280.06
20:35:38|5280.06
20:35:39|5280.06
20:35:40|5280.06
20:35:41|5280.06
20:35:42|5263.71
20:35:43|5263.71
20:35:44|5263.71
20:35:45|5263.71
20:35:46|5263.71
20:35:47|5263.71
20:35:48|5263.71
20:35:49|5263.71
20:35:50|5263.71
20:35:51|5263.71
20:35:52|5263.71
20:35:53|5263.71
20:35:54|5263.71
20:35:55|5263.71
20:35:56|5263.71
20:35:57|5263.71
20:35:58|5263.71
20:35:59|5263.71
20:36:00|5263.71
20:36:01|5263.71
20:36:02|5263.71
20:36:03|5263.71
20:36:04|5263.71
20:36:06|5263.71
20:36:07|5263.71
20:36:09|5280.06
20:36:10|5280.06
20:36:11|5300.
20:36:13|5307.68
20:36:14|5307.68
20:36:15|5307.68
20:36:17|5307.68
20:36:17|5307.68
20:36:19|5307.68
20:36:20|5307.68
20:36:20|5307.68
20:36:21|5307.68
20:36:22|5307.68
20:36:24|5307.68
20:36:24|5307.68
20:36:25|5307.68
20:36:26|5307.68
20:36:28|5307.68
20:36:29|5307.68
20:36:30|5307.68
20:36:31|5307.68
20:36:32|5307.68
20:36:34|5307.68
20:36:35|5307.68
20:36:36|5307.68
20:36:37|5307.68
20:36:37|5307.68
20:36:39|5307.68
20:36:39|5307.68
20:36:41|5307.68
20:36:42|5307.68
20:36:43|5307.68
20:36:44|5307.68
20:36:45|5307.68
20:36:46|5307.68
20:36:47|5307.68
20:36:48|5307.68
20:36:49|5307.68
20:36:50|5273.58
20:36:51|5273.58
20:36:53|5273.58
20:36:53|5273.58
20:36:55|5273.58
20:36:55|5273.58
20:36:56|5273.58
20:36:57|5273.58
20:36:58|5273.58
20:36:59|5273.58
20:37:00|5273.58
20:37:02|5273.58
20:37:02|5273.58
20:37:03|5273.58
20:37:04|5273.58
20:37:06|5273.58
20:37:07|5273.58
20:37:08|5273.58
20:37:09|5273.58
20:37:10|5273.58
20:37:11|5273.58
20:37:12|5273.58
20:37:14|5273.58
20:37:15|5273.58
20:37:15|5273.58
20:37:17|5273.58
20:37:18|5273.58
20:37:19|5273.58
20:37:20|5273.58
20:37:21|5273.58
20:37:23|5273.58
20:37:23|5273.58
20:37:24|5273.58
20:37:25|5273.58
20:37:26|5273.58
20:37:28|5273.58
20:37:29|5273.58
20:37:30|5273.58
20:37:31|5273.58
20:37:32|5273.58
20:37:34|5273.58
20:37:35|5273.58
20:37:35|5273.58
20:37:36|5273.58
20:37:37|5273.58
20:37:38|5273.58
20:37:40|5273.58
20:37:40|5273.58
20:37:42|5273.58
20:37:42|5273.58
20:37:43|5273.58
20:37:45|5273.58
20:37:46|5273.58
20:37:47|5273.58
20:37:48|5273.58
20:37:49|5273.58
20:37:50|5273.58
20:37:51|5273.58
20:37:52|5273.58
20:37:53|5273.58
20:37:54|5273.58
20:37:55|5273.58
20:37:56|5273.58
20:37:57|5273.58
20:37:58|5273.58
20:37:59|5273.58
20:38:00|5273.58
20:38:01|5273.58
20:38:02|5273.58
20:38:03|5273.58
20:38:04|5273.58
20:38:05|5273.58
20:38:06|5273.58
20:38:08|5273.58
20:38:08|5273.58
20:38:10|5273.58
20:38:12|5273.58
20:38:13|5273.58
20:38:14|5273.58
20:38:15|5273.58
20:38:16|5273.58
20:38:17|5273.58
20:38:18|5273.58
20:38:20|5273.58
20:38:21|5271.93
20:38:21|5271.93
20:38:23|5271.93
20:38:24|5271.93
20:38:24|5271.93
20:38:25|5271.93
20:38:27|5271.93
20:38:28|5271.93
20:38:29|5271.93
20:38:30|5271.93
20:38:30|5271.93
20:38:32|5271.93
20:38:32|5271.93
20:38:34|5271.93
20:38:34|5271.93
20:38:36|5271.93
20:38:37|5271.93
20:38:37|5271.93
20:38:39|5271.93
20:38:39|5271.93
20:38:41|5271.93
20:38:42|5271.93
20:38:42|5271.93
20:38:43|5271.93
20:38:45|5271.93
20:38:46|5271.94
20:38:46|5271.94
20:38:47|5271.94
20:38:49|5271.94
20:38:49|5271.94
20:38:51|5271.94
20:38:51|5271.94
20:38:52|5271.94
20:38:54|5271.94
20:38:55|5271.94
20:38:55|5271.94
20:38:56|5271.94
20:38:58|5271.94
20:38:58|5271.94
20:39:00|5271.94
20:39:00|5271.94
20:39:01|5271.94
20:39:02|5271.94
20:39:03|5271.94
20:39:05|5271.94
20:39:06|5271.94
20:39:07|5271.94
20:39:08|5271.94
20:39:10|5271.94
20:39:11|5293.84
20:39:12|5293.84
20:39:14|5293.84
20:39:15|5293.84
20:39:16|5293.84
20:39:17|5293.84
20:39:18|5293.84
20:39:19|5293.84
20:39:21|5293.84
20:39:22|5293.84
20:39:22|5293.84
20:39:23|5293.84
20:39:25|5293.84
20:39:25|5293.84
20:39:26|5293.84
20:39:27|5293.84
20:39:29|5293.84
20:39:30|5293.84
20:39:31|5293.84
20:39:32|5291.87
20:39:33|5291.87
20:39:34|5291.87
20:39:35|5291.87
20:39:36|5291.87
20:39:38|5291.87
20:39:38|5291.87
20:39:39|5291.87
20:39:40|5291.87
20:39:41|5291.87
20:39:42|5291.87
20:39:44|5291.87
20:39:45|5291.87
20:39:45|5291.87
20:39:47|5291.87
20:39:47|5291.87
20:39:48|5291.87
20:39:49|5291.87
20:39:51|5291.87
20:39:52|5291.87
20:39:52|5291.87
20:39:54|5291.87
20:39:54|5291.87
20:39:55|5291.87
20:39:56|5291.87
20:39:57|5291.87
20:39:59|5291.87
20:39:59|5291.87
20:40:01|5291.87
20:40:02|5291.87
20:40:03|5291.87
20:40:03|5291.87
20:40:04|5312.47
20:40:05|5312.47
20:40:07|5312.47
20:40:08|5312.47
20:40:09|5312.47
20:40:11|5312.47
20:40:12|5317.82
20:40:13|5317.82
20:40:14|5317.82
20:40:15|5317.82
20:40:16|5317.82
20:40:17|5317.82
20:40:18|5317.82
20:40:19|5317.82
20:40:20|5317.82
20:40:21|5317.82
20:40:22|5317.82
20:40:23|5317.82
20:40:24|5317.82
20:40:25|5317.82
20:40:26|5317.82
20:40:27|5322.38
20:40:28|5322.38
20:40:29|5326.75
20:40:30|5326.75
20:40:31|5326.75
20:40:32|5326.75
20:40:33|5326.75
20:40:34|5326.75
20:40:36|5326.75
20:40:36|5326.75
20:40:38|5326.75
20:40:38|5326.75
20:40:39|5326.75
20:40:40|5326.75
20:40:41|5333.
20:40:43|5333.
20:40:44|5333.
20:40:44|5333.
20:40:46|5333.
20:40:46|5333.
20:40:47|5333.
20:40:49|5333.
20:40:50|5333.
20:40:50|5333.
20:40:52|5333.
20:40:53|5333.
20:40:54|5333.
20:40:54|5333.
20:40:56|5333.
20:40:56|5333.
20:40:57|5333.
20:40:58|5333.
20:40:59|5333.
20:41:00|5333.
20:41:01|5333.
20:41:02|5333.
20:41:04|5333.
20:41:04|5333.
20:41:05|5333.
20:41:06|5333.
20:41:07|5333.
20:41:09|5333.
20:41:10|5333.
20:41:12|5333.
20:41:13|5333.
20:41:14|5333.
20:41:16|5333.
20:41:16|5333.
20:41:17|5333.
20:41:18|5333.
20:41:20|5333.
20:41:21|5333.
20:41:22|5333.
20:41:23|5333.
20:41:24|5333.
20:41:25|5333.
20:41:26|5333.
20:41:27|5333.
20:41:28|5333.
20:41:29|5333.
20:41:31|5333.
20:41:32|5333.
20:41:32|5333.
20:41:34|5333.
20:41:35|5333.
20:41:36|5333.
20:41:37|5333.
20:41:38|5333.
20:41:39|5333.
20:41:40|5333.
20:41:41|5333.
20:41:42|5333.
20:41:43|5333.
20:41:44|5333.
20:41:45|5333.
20:41:46|5333.
20:41:47|5333.
20:41:48|5333.
20:41:49|5333.
20:41:50|5333.
20:41:51|5333.
20:41:52|5333.
20:41:53|5333.
20:41:54|5333.
20:41:55|5333.
20:41:56|5333.
20:41:57|5333.
20:41:58|5333.
20:41:59|5333.
20:42:00|5333.
20:42:01|5333.
20:42:02|5333.
20:42:03|5333.
20:42:04|5333.
20:42:05|5333.
20:42:06|5333.
20:42:07|5333.
20:42:08|5333.
20:42:09|5333.
20:42:10|5333.
20:42:12|5333.
20:42:13|5333.
20:42:15|5333.
20:42:16|5333.
20:42:17|5333.
20:42:18|5333.
20:42:19|5333.
20:42:21|5333.
20:42:21|5333.
20:42:23|5333.
20:42:24|5333.
20:42:25|5333.
20:42:26|5333.
20:42:27|5333.
20:42:29|5333.
20:42:30|5333.
20:42:30|5333.
20:42:31|5333.
20:42:32|5333.
20:42:34|5333.
20:42:35|5333.
20:42:36|5333.
20:42:37|5333.
20:42:38|5333.
20:42:38|5333.
20:42:39|5333.
20:42:40|5333.
20:42:42|5333.
20:42:42|5333.
20:42:44|5333.
20:42:45|5333.
20:42:45|5333.
20:42:47|5333.
20:42:48|5333.
20:42:48|5333.
20:42:49|5333.
20:42:51|5333.
20:42:51|5333.
20:42:53|5333.
20:42:54|5333.
20:42:54|5333.
20:42:56|5333.
20:42:56|5333.
20:42:57|5333.
20:42:59|5333.
20:42:59|5333.
20:43:00|5333.
20:43:02|5333.
20:43:03|5333.
20:43:04|5332.99
20:43:05|5332.99
20:43:07|5332.06
20:43:07|5332.06
20:43:09|5332.06
20:43:09|5333.
20:43:11|5333.
20:43:12|5333.
20:43:13|5333.
20:43:15|5333.
20:43:16|5333.
20:43:17|5333.
20:43:19|5333.
20:43:20|5333.
20:43:21|5319.84
20:43:21|5319.84
20:43:23|5319.84
20:43:23|5319.84
20:43:24|5319.84
20:43:26|5319.84
20:43:27|5319.84
20:43:28|5319.84
20:43:28|5306.21
20:43:30|5306.21
20:43:31|5306.21
20:43:32|5306.21
20:43:33|5306.21
20:43:34|5306.21
20:43:35|5306.21
20:43:36|5306.21
20:43:37|5306.21
20:43:38|5306.21
20:43:39|5306.21
20:43:40|5306.21
20:43:41|5306.21
20:43:42|5306.21
20:43:43|5306.21
20:43:44|5306.21
20:43:45|5306.21
20:43:46|5306.21
20:43:47|5306.21
20:43:48|5306.21
20:43:49|5306.21
20:43:50|5306.21
20:43:51|5306.21
20:43:52|5306.21
20:43:53|5306.21
20:43:54|5306.21
20:43:55|5306.21
20:43:56|5306.21
20:43:57|5306.21
20:43:58|5306.21
20:43:59|5306.21
20:44:00|5306.21
20:44:01|5306.21
20:44:03|5306.21
20:44:03|5306.21
20:44:05|5306.21
20:44:06|5306.21
20:44:07|5306.21
20:44:07|5306.21
20:44:08|5306.21
20:44:09|5306.21
20:44:11|5306.21
20:44:11|5306.21
20:44:13|5347.91
20:44:14|5347.91
20:44:15|5347.91
20:44:17|5347.91
20:44:17|5347.91
20:44:19|5347.91
20:44:20|5347.91
20:44:21|5347.91
20:44:23|5347.91
20:44:23|5347.91
20:44:24|5347.91
20:44:26|5347.91
20:44:27|5347.91
20:44:28|5347.91
20:44:29|5347.91
20:44:30|5347.91
20:44:31|5347.91
20:44:33|5347.91
20:44:34|5347.91
20:44:35|5347.91
20:44:36|5347.91
20:44:37|5347.91
20:44:38|5347.91
20:44:39|5347.91
20:44:39|5347.91
20:44:41|5347.91
20:44:42|5347.91
20:44:42|5347.91
20:44:43|5347.91
20:44:44|5347.91
20:44:45|5347.91
20:44:47|5347.91
20:44:48|5347.91
20:44:49|5347.91
20:44:50|5347.91
20:44:51|5347.91
20:44:52|5347.91
20:44:53|5347.91
20:44:54|5347.91
20:44:55|5347.91
20:44:56|5347.91
20:44:57|5347.91
20:44:58|5347.91
20:44:59|5347.91
20:45:00|5347.91
20:45:01|5347.91
20:45:02|5347.91
20:45:03|5347.91
20:45:04|5347.91
20:45:05|5347.91
20:45:06|5347.91
20:45:07|5347.91
20:45:09|5347.91
20:45:09|5347.91
20:45:11|5347.91
20:45:11|5347.91
20:45:12|5347.91
20:45:13|5347.91
20:45:15|5347.91
20:45:16|5347.91
20:45:18|5347.91
20:45:19|5347.91
20:45:21|5347.91
20:45:22|5347.91
20:45:23|5347.91
20:45:24|5347.91
20:45:25|5347.91
20:45:26|5347.91
20:45:28|5347.91
20:45:29|5347.91
20:45:29|5347.91
20:45:30|5347.91
20:45:32|5347.91
20:45:33|5347.91
20:45:33|5347.91
20:45:35|5347.91
20:45:35|5347.91
20:45:37|5347.91
20:45:38|5347.91
20:45:38|5347.91
20:45:39|5347.91
20:45:41|5347.91
20:45:42|5347.91
20:45:42|5347.91
20:45:43|5347.91
20:45:44|5347.91
20:45:45|5347.91
20:45:47|5347.91
20:45:48|5347.91
20:45:48|5347.91
20:45:49|5347.91
20:45:50|5347.91
20:45:52|5347.91
20:45:53|5347.91
20:45:54|5349.73
20:45:55|5362.25
20:45:56|5362.25
20:45:57|5362.25
20:45:58|5362.25
20:46:00|5362.25
20:46:01|5362.25
20:46:01|5362.25
20:46:02|5362.25
20:46:04|5362.25
20:46:04|5362.25
20:46:06|5362.25
20:46:07|5362.25
20:46:08|5362.25
20:46:09|5362.25
20:46:10|5362.25
20:46:11|5362.25
20:46:12|5362.25
20:46:13|5362.25
20:46:14|5362.25
20:46:16|5362.25
20:46:17|5362.25
20:46:18|5362.25
20:46:19|5362.25
20:46:21|5362.25
20:46:22|5362.25
20:46:23|5362.25
20:46:24|5362.25
20:46:25|5362.25
20:46:26|5362.25
20:46:27|5362.25
20:46:29|5362.25
20:46:30|5362.25
20:46:31|5362.25
20:46:32|5362.25
20:46:33|5362.25
20:46:34|5362.25
20:46:35|5362.25
20:46:36|5362.25
20:46:37|5362.25
20:46:38|5362.25
20:46:39|5362.25
20:46:40|5362.25
20:46:41|5362.25
20:46:42|5362.25
20:46:43|5362.25
20:46:44|5362.25
20:46:45|5362.25
20:46:46|5362.25
20:46:47|5362.25
20:46:48|5362.25
20:46:49|5362.25
20:46:50|5362.25
20:46:51|5362.25
20:46:52|5362.25
20:46:53|5362.25
20:46:54|5362.25
20:46:55|5362.25
20:46:56|5362.25
20:46:57|5362.25
20:46:58|5362.25
20:46:59|5362.25
20:47:00|5362.25
20:47:01|5362.25
20:47:02|5362.25
20:47:03|5362.25
20:47:04|5362.25
20:47:05|5362.25
20:47:06|5362.25
20:47:07|5362.25
20:47:08|5362.25
20:47:09|5362.25
20:47:10|5362.25
20:47:11|5362.25
20:47:12|5362.25
20:47:13|5362.25
20:47:14|5362.25
20:47:15|5362.25
20:47:17|5362.25
20:47:17|5362.25
20:47:19|5362.25
20:47:20|5362.25
20:47:21|5362.25
20:47:23|5362.25
20:47:24|5362.25
20:47:25|5368.72
20:47:26|5368.72
20:47:27|5368.72
20:47:28|5368.72
20:47:29|5368.72
20:47:30|5368.72
20:47:31|5368.72
20:47:32|5368.72
20:47:33|5368.72
20:47:34|5368.72
20:47:35|5368.72
20:47:36|5368.72
20:47:37|5368.72
20:47:38|5368.72
20:47:39|5368.72
20:47:41|5368.72
20:47:42|5368.72
20:47:44|5368.72
20:47:44|5368.72
20:47:45|5368.72
20:47:46|5368.72
20:47:47|5368.72
20:47:48|5368.72
20:47:49|5368.72
20:47:50|5368.72
20:47:51|5368.72
20:47:52|5368.72
20:47:53|5368.72
20:47:54|5368.72
20:47:55|5368.72
20:47:56|5368.72
20:47:57|5368.72
20:47:58|5368.72
20:47:59|5368.72
20:48:00|5368.72
20:48:01|5368.72
20:48:02|5368.72
20:48:03|5368.72
20:48:04|5368.72
20:48:05|5368.72
20:48:06|5368.72
20:48:07|5368.72
20:48:08|5368.86
20:48:09|5368.86
20:48:11|5368.86
20:48:12|5368.86
20:48:13|5368.86
20:48:13|5368.86
20:48:14|5368.72
20:48:16|5368.72
20:48:18|5368.72
20:48:18|5368.72
20:48:20|5368.72
20:48:22|5368.72
20:48:23|5368.72
20:48:24|5368.72
20:48:25|5368.72
20:48:25|5368.72
20:48:28|5359.11
20:48:28|5359.11
20:48:29|5359.11
20:48:30|5359.11
20:48:31|5359.11
20:48:32|5359.11
20:48:33|5359.11
20:48:34|5359.11
20:48:35|5359.11
20:48:36|5359.11
20:48:37|5359.11
20:48:38|5359.11
20:48:40|5359.11
20:48:40|5359.11
20:48:42|5359.11
20:48:42|5359.11
20:48:43|5359.11
20:48:45|5359.11
20:48:47|5359.11
20:48:47|5359.11
20:48:48|5359.11
20:48:49|5359.11
20:48:50|5359.11
20:48:51|5359.11
20:48:52|5359.11
20:48:53|5359.11
20:48:54|5359.11
20:48:55|5359.11
20:48:56|5359.11
20:48:57|5359.11
20:48:58|5359.11
20:48:59|5359.11
20:49:00|5359.11
20:49:01|5359.11
20:49:02|5359.11
20:49:03|5359.11
20:49:04|5359.11
20:49:05|5359.11
20:49:06|5342.88
20:49:08|5342.88
20:49:08|5342.88
20:49:10|5342.88
20:49:10|5342.88
20:49:12|5342.88
20:49:13|5342.88
20:49:14|5342.88
20:49:15|5342.88
20:49:16|5342.88
20:49:17|5342.88
20:49:19|5342.88
20:49:19|5342.88
20:49:21|5342.88
20:49:21|5342.88
20:49:24|5342.88
20:49:24|5342.88
20:49:25|5342.88
20:49:27|5342.88
20:49:28|5342.88
20:49:28|5342.88
20:49:30|5342.88
20:49:31|5342.88
20:49:33|5342.88
20:49:33|5342.88
20:49:34|5342.88
20:49:35|5342.88
20:49:36|5342.88
20:49:37|5342.88
20:49:38|5342.88
20:49:39|5342.88
20:49:40|5342.88
20:49:42|5342.88
20:49:43|5342.88
20:49:44|5342.88
20:49:46|5342.88
20:49:46|5342.88
20:49:48|5342.88
20:49:48|5342.88
20:49:49|5342.88
20:49:50|5342.88
20:49:51|5342.88
20:49:52|5342.88
20:49:53|5342.88
20:49:54|5342.88
20:49:55|5342.88
20:49:56|5342.88
20:49:57|5342.88
20:49:58|5342.88
20:49:59|5342.88
20:50:00|5342.88
20:50:01|5342.88
20:50:02|5342.88
20:50:03|5342.88
20:50:05|5342.88
20:50:06|5342.88
20:50:07|5342.88
20:50:08|5342.88
20:50:09|5342.88
20:50:10|5342.88
20:50:11|5342.88
20:50:11|5342.88
20:50:13|5342.88
20:50:14|5342.88
20:50:14|5342.88
20:50:16|5342.88
20:50:17|5342.88
20:50:18|5342.88
20:50:20|5342.88
20:50:21|5374.2
20:50:23|5374.2
20:50:23|5374.2
20:50:24|5374.2
20:50:25|5374.2
20:50:26|5374.2
20:50:27|5374.2
20:50:28|5374.2
20:50:30|5374.2
20:50:31|5374.2
20:50:32|5374.2
20:50:33|5374.2
20:50:33|5374.2
20:50:36|5374.2
20:50:36|5374.2
20:50:37|5374.2
20:50:38|5374.2
20:50:39|5374.2
20:50:40|5374.2
20:50:41|5374.2
20:50:42|5374.2
20:50:43|5374.2
20:50:44|5374.2
20:50:46|5374.2
20:50:47|5374.2
20:50:47|5374.2
20:50:49|5374.2
20:50:49|5374.2
20:50:51|5374.2
20:50:53|5374.2
20:50:53|5374.2
20:50:54|5374.2
20:50:55|5374.2
20:50:56|5374.2
20:50:57|5374.2
20:50:58|5374.2
20:51:00|5374.2
20:51:00|5374.2
20:51:01|5374.2
20:51:02|5374.2
20:51:03|5374.2
20:51:04|5374.2
20:51:05|5374.2
20:51:06|5374.2
20:51:07|5374.2
20:51:08|5374.2
20:51:09|5374.2
20:51:10|5374.2
20:51:11|5374.2
20:51:13|5374.2
20:51:14|5374.2
20:51:15|5374.2
20:51:16|5374.2
20:51:17|5374.2
20:51:18|5374.2
20:51:18|5374.2
20:51:21|5374.2
20:51:22|5374.2
20:51:24|5374.2
20:51:25|5374.2
20:51:26|5374.2
20:51:27|5374.2
20:51:28|5374.2
20:51:29|5374.2
20:51:29|5374.2
20:51:31|5374.2
20:51:32|5374.2
20:51:32|5374.2
20:51:35|5374.2
20:51:35|5374.2
20:51:36|5374.2
20:51:37|5374.2
20:51:38|5396.38
20:51:39|5396.38
20:51:40|5396.38
20:51:41|5396.38
20:51:42|5396.38
20:51:43|5396.38
20:51:44|5396.38
20:51:45|5396.38
20:51:46|5396.38
20:51:47|5396.38
20:51:48|5396.38
20:51:49|5396.38
20:51:50|5396.38
20:51:51|5396.38
20:51:52|5396.38
20:51:53|5396.38
20:51:54|5396.38
20:51:55|5396.38
20:51:56|5396.38
20:51:57|5396.38
20:51:58|5396.38
20:51:59|5396.38
20:52:00|5396.38
20:52:01|5396.38
20:52:02|5396.38
20:52:03|5396.38
20:52:04|5396.38
20:52:05|5396.38
20:52:06|5396.38
20:52:07|5396.38
20:52:08|5400.
20:52:09|5400.
20:52:10|5400.
20:52:11|5400.
20:52:12|5400.
20:52:13|5400.
20:52:14|5400.
20:52:15|5400.
20:52:16|5400.
20:52:17|5400.
20:52:18|5400.
20:52:19|5400.
20:52:21|5400.
20:52:22|5400.
20:52:23|5400.
20:52:24|5400.
20:52:26|5400.
20:52:27|5400.
20:52:28|5400.
20:52:29|5400.
20:52:29|5400.
20:52:31|5400.
20:52:31|5400.
20:52:33|5400.
20:52:34|5400.
20:52:34|5400.
20:52:36|5400.
20:52:37|5400.
20:52:38|5400.
20:52:39|5400.
20:52:40|5400.
20:52:41|5400.
20:52:41|5400.
20:52:43|5400.
20:52:43|5400.
20:52:45|5400.
20:52:46|5400.
20:52:47|5400.
20:52:47|5400.
20:52:50|5400.
20:52:50|5400.
20:52:51|5400.
20:52:52|5400.
20:52:53|5400.
20:52:54|5400.
20:52:55|5400.
20:52:56|5400.
20:52:57|5400.
20:52:58|5400.
20:52:59|5400.
20:53:00|5400.
20:53:01|5400.
20:53:02|5400.
20:53:03|5400.
20:53:04|5400.
20:53:05|5400.
20:53:07|5400.
20:53:07|5400.
20:53:08|5400.
20:53:09|5400.
20:53:10|5400.
20:53:11|5400.
20:53:12|5400.
20:53:13|5400.
20:53:14|5400.
20:53:15|5400.
20:53:16|5400.
20:53:17|5400.
20:53:18|5400.
20:53:19|5400.
20:53:20|5400.
20:53:22|5404.52
20:53:23|5404.52
20:53:25|5404.52
20:53:26|5404.52
20:53:28|5404.52
20:53:28|5404.52
20:53:29|5404.52
20:53:30|5404.52
20:53:32|5404.52
20:53:33|5404.52
20:53:34|5404.52
20:53:35|5404.52
20:53:36|5404.52
20:53:37|5404.52
20:53:38|5404.52
20:53:39|5404.52
20:53:40|5404.52
20:53:41|5404.52
20:53:42|5404.52
20:53:43|5404.52
20:53:44|5404.52
20:53:45|5404.52
20:53:46|5404.52
20:53:48|5402.
20:53:49|5402.
20:53:50|5402.
20:53:51|5402.
20:53:52|5402.
20:53:53|5402.
20:53:54|5402.
20:53:55|5402.
20:53:56|5402.
20:53:57|5402.
20:53:57|5402.
20:53:58|5402.
20:54:00|5402.
20:54:01|5402.
20:54:03|5402.
20:54:03|5402.
20:54:04|5402.
20:54:05|5402.
20:54:06|5402.
20:54:07|5402.
20:54:09|5402.
20:54:09|5402.
20:54:11|5402.
20:54:12|5402.
20:54:13|5402.
20:54:14|5402.
20:54:15|5402.
20:54:16|5402.
20:54:17|5402.
20:54:18|5402.
20:54:19|5402.
20:54:20|5402.
20:54:21|5402.
20:54:22|5402.
20:54:24|5402.
20:54:25|5402.
20:54:26|5402.
20:54:27|5402.
20:54:28|5402.
20:54:29|5402.
20:54:30|5402.
20:54:32|5402.
20:54:33|5402.
20:54:34|5402.
20:54:36|5402.
20:54:36|5402.
20:54:37|5402.
20:54:38|5402.
20:54:39|5402.
20:54:40|5402.
20:54:41|5402.
20:54:42|5402.
20:54:43|5402.
20:54:44|5402.
20:54:45|5402.
20:54:46|5402.
20:54:47|5402.
20:54:48|5402.
20:54:49|5402.
20:54:50|5402.
20:54:51|5402.
20:54:52|5402.
20:54:53|5402.
20:54:54|5402.
20:54:55|5402.
20:54:56|5402.
20:54:57|5402.
20:54:58|5402.
20:54:59|5402.
20:55:00|5402.
20:55:01|5402.
20:55:02|5402.
20:55:03|5402.
20:55:04|5402.
20:55:05|5402.
20:55:06|5402.
20:55:07|5402.
20:55:08|5402.
20:55:10|5402.
20:55:11|5402.
20:55:11|5402.
20:55:13|5402.
20:55:14|5402.
20:55:15|5402.
20:55:16|5402.
20:55:17|5402.
20:55:18|5402.
20:55:18|5402.
20:55:20|5402.
20:55:21|5400.
20:55:22|5400.
20:55:23|5400.
20:55:24|5361.53
20:55:25|5361.53
20:55:27|5361.53
20:55:28|5361.53
20:55:29|5361.53
20:55:30|5361.53
20:55:32|5361.53
20:55:32|5361.53
20:55:33|5361.53
20:55:34|5361.53
20:55:35|5361.53
20:55:36|5361.53
20:55:37|5361.53
20:55:38|5361.53
20:55:39|5371.02
20:55:40|5371.02
20:55:41|5371.02
20:55:42|5371.02
20:55:44|5371.02
20:55:45|5371.02
20:55:46|5371.02
20:55:47|5371.02
20:55:48|5371.02
20:55:49|5371.02
20:55:51|5371.02
20:55:51|5371.02
20:55:52|5371.02
20:55:53|5371.02
20:55:54|5371.02
20:55:55|5371.02
20:55:56|5371.02
20:55:57|5371.02
20:55:58|5371.02
20:55:59|5371.02
20:56:00|5371.02
20:56:01|5371.02
20:56:02|5371.02
20:56:03|5371.02
20:56:04|5371.02
20:56:05|5371.02
20:56:06|5371.02
20:56:07|5371.02
20:56:08|5371.02
20:56:09|5371.02
20:56:10|5371.02
20:56:11|5371.02
20:56:12|5371.02
20:56:13|5371.02
20:56:14|5371.02
20:56:15|5371.02
20:56:16|5371.02
20:56:17|5371.02
20:56:18|5371.02
20:56:19|5371.02
20:56:20|5371.02
20:56:21|5371.02
20:56:22|5371.02
20:56:23|5371.02
20:56:25|5371.02
20:56:27|5371.02
20:56:28|5371.02
20:56:30|5371.02
20:56:30|5371.02
20:56:31|5371.02
20:56:32|5371.02
20:56:33|5371.02
20:56:34|5371.02
20:56:35|5371.02
20:56:36|5371.02
20:56:37|5371.02
20:56:38|5371.02
20:56:39|5371.02
20:56:40|5371.02
20:56:41|5371.02
20:56:42|5371.02
20:56:43|5371.02
20:56:44|5371.02
20:56:45|5371.02
20:56:46|5371.02
20:56:47|5371.02
20:56:48|5371.02
20:56:49|5371.02
20:56:50|5371.02
20:56:52|5371.02
20:56:52|5371.02
20:56:54|5371.02
20:56:54|5371.02
20:56:55|5371.02
20:56:57|5371.02
20:56:57|5371.02
20:56:59|5371.02
20:57:00|5371.02
20:57:01|5391.49
20:57:02|5391.49
20:57:03|5391.49
20:57:03|5391.49
20:57:06|5391.49
20:57:06|5391.49
20:57:07|5391.49
20:57:08|5391.49
20:57:09|5391.49
20:57:10|5391.49
20:57:11|5391.49
20:57:12|5391.49
20:57:13|5391.49
20:57:14|5391.49
20:57:15|5391.49
20:57:16|5391.49
20:57:17|5391.49
20:57:18|5391.49
20:57:19|5391.49
20:57:20|5391.49
20:57:21|5391.49
20:57:22|5391.49
20:57:23|5391.49
20:57:24|5391.49
20:57:26|5391.49
20:57:28|5391.49
20:57:28|5391.49
20:57:30|5391.49
20:57:31|5391.49
20:57:32|5391.49
20:57:34|5391.49
20:57:34|5391.49
20:57:35|5391.49
20:57:36|5391.49
20:57:37|5391.49
20:57:38|5391.49
20:57:39|5391.49
20:57:40|5391.49
20:57:41|5391.49
20:57:42|5391.49
20:57:43|5391.49
20:57:44|5391.49
20:57:45|5391.49
20:57:46|5391.49
20:57:47|5391.49
20:57:48|5391.49
20:57:49|5391.49
20:57:50|5391.49
20:57:51|5391.49
20:57:52|5391.49
20:57:53|5391.49
20:57:54|5391.49
20:57:55|5391.49
20:57:56|5391.49
20:57:57|5391.49
20:57:58|5391.49
20:57:59|5391.49
20:58:00|5391.49
20:58:01|5391.49
20:58:02|5391.49
20:58:04|5391.49
20:58:05|5391.49
20:58:06|5391.49
20:58:07|5391.49
20:58:08|5391.49
20:58:09|5391.49
20:58:09|5391.49
20:58:11|5391.49
20:58:12|5391.49
20:58:13|5391.49
20:58:14|5391.49
20:58:14|5391.49
20:58:16|5391.49
20:58:16|5391.49
20:58:18|5391.49
20:58:18|5391.49
20:58:20|5391.49
20:58:22|5391.49
20:58:22|5391.49
20:58:23|5391.49
20:58:24|5391.
20:58:25|5391.49
20:58:27|5391.49
20:58:29|5391.49
20:58:29|5391.49
20:58:31|5392.92
20:58:31|5393.53
20:58:32|5393.53
20:58:35|5393.53
20:58:35|5393.53
20:58:37|5393.53
20:58:38|5393.53
20:58:39|5393.53
20:58:40|5393.53
20:58:41|5393.53
20:58:41|5393.53
20:58:42|5393.53
20:58:44|5393.53
20:58:45|5393.53
20:58:45|5411.6
20:58:47|5411.6
20:58:48|5411.6
20:58:49|5411.6
20:58:50|5411.6
20:58:51|5411.6
20:58:52|5411.6
20:58:53|5411.6
20:58:55|5411.6
20:58:55|5411.6
20:58:56|5411.6
20:58:57|5411.6
20:58:58|5411.6
20:58:59|5411.6
20:59:00|5411.6
20:59:01|5411.6
20:59:02|5411.6
20:59:03|5411.6
20:59:04|5411.6
20:59:05|5411.6
20:59:06|5411.6
20:59:07|5411.6
20:59:09|5411.6
20:59:09|5411.6
20:59:11|5411.6
20:59:12|5411.6
20:59:13|5411.6
20:59:14|5398.06
20:59:15|5398.06
20:59:16|5398.06
20:59:18|5398.06
20:59:18|5398.06
20:59:19|5398.06
20:59:21|5398.06
20:59:22|5398.06
20:59:23|5398.06
20:59:24|5398.06
20:59:25|5398.06
20:59:26|5398.06
20:59:27|5398.06
20:59:28|5398.06
20:59:29|5398.06
20:59:30|5398.06
20:59:32|5438.41
20:59:33|5438.41
20:59:34|5438.41
20:59:36|5438.41
20:59:36|5438.41
20:59:37|5438.41
20:59:38|5438.41
20:59:39|5438.41
20:59:40|5438.41
20:59:41|5438.41
20:59:42|5438.41
20:59:44|5438.41
20:59:46|5438.41
20:59:46|5438.41
20:59:47|5438.41
20:59:48|5438.41
20:59:49|5438.41
20:59:50|5409.93
20:59:51|5444.29
20:59:52|5444.29
20:59:53|5444.29
20:59:54|5444.29
20:59:55|5444.29
20:59:57|5444.29
20:59:58|5444.29
21:00:00|5464.69
21:00:00|5464.69
21:00:01|5464.69
21:00:03|5476.25
21:00:04|5476.25
21:00:05|5476.25
21:00:06|5476.25
21:00:07|5476.25
21:00:09|5476.25
21:00:09|5476.25
21:00:10|5476.25
21:00:11|5476.25
21:00:12|5476.25
21:00:14|5476.25
21:00:16|5476.25
21:00:16|5476.25
21:00:17|5476.25
21:00:18|5476.25
21:00:19|5476.25
21:00:21|5476.25
21:00:21|5476.25
21:00:22|5476.25
21:00:23|5476.25
21:00:24|5476.25
21:00:25|5476.25
21:00:26|5476.25
21:00:27|5476.25
21:00:29|5476.25
21:00:30|5476.25
21:00:32|5476.25
21:00:32|5476.25
21:00:33|5497.61
21:00:35|5472.79
21:00:36|5472.79
21:00:38|5472.79
21:00:38|5472.79
21:00:39|5472.79
21:00:40|5472.79
21:00:42|5472.79
21:00:42|5472.79
21:00:44|5472.79
21:00:45|5472.79
21:00:45|5472.79
21:00:47|5472.79
21:00:48|5472.79
21:00:49|5472.79
21:00:50|5472.79
21:00:51|5472.79
21:00:51|5472.79
21:00:52|5472.79
21:00:54|5472.79
21:00:54|5472.79
21:00:55|5472.79
21:00:57|5472.79
21:00:57|5472.79
21:00:59|5472.79
21:01:00|5472.79
21:01:00|5472.79
21:01:01|5472.79
21:01:02|5472.79
21:01:03|5472.79
21:01:04|5472.79
21:01:05|5472.79
21:01:06|5472.79
21:01:08|5472.79
21:01:09|5472.79
21:01:10|5472.79
21:01:11|5472.79
21:01:12|5472.79
21:01:13|5472.79
21:01:14|5472.79
21:01:15|5472.79
21:01:16|5472.79
21:01:17|5472.79
21:01:19|5472.79
21:01:20|5472.79
21:01:21|5472.79
21:01:21|5472.79
21:01:23|5472.79
21:01:24|5472.79
21:01:24|5472.79
21:01:25|5472.79
21:01:27|5472.79
21:01:28|5472.79
21:01:28|5472.79
21:01:30|5472.79
21:01:31|5472.79
21:01:33|5472.79
21:01:33|5472.79
21:01:35|5472.79
21:01:36|5472.79
21:01:37|5472.79
21:01:39|5472.79
21:01:40|5472.79
21:01:41|5472.79
21:01:42|5472.79
21:01:43|5472.79
21:01:44|5472.79
21:01:45|5472.79
21:01:46|5472.79
21:01:47|5472.79
21:01:48|5472.79
21:01:49|5472.79
21:01:50|5472.79
21:01:51|5472.79
21:01:52|5472.79
21:01:53|5472.79
21:01:54|5472.79
21:01:55|5498.92
21:01:56|5500.
21:01:57|5500.
21:01:58|5500.
21:01:59|5500.
21:02:00|5500.
21:02:01|5500.
21:02:02|5500.
21:02:03|5500.
21:02:05|5500.
21:02:05|5500.
21:02:06|5500.
21:02:07|5500.
21:02:09|5500.
21:02:10|5500.
21:02:10|5500.
21:02:11|5500.
21:02:13|5500.
21:02:14|5517.42
21:02:14|5517.42
21:02:15|5517.42
21:02:16|5517.42
21:02:17|5517.42
21:02:18|5517.42
21:02:20|5517.42
21:02:21|5517.42
21:02:22|5517.42
21:02:24|5500.
21:02:24|5500.
21:02:25|5500.
21:02:27|5500.
21:02:28|5500.
21:02:29|5500.
21:02:30|5500.
21:02:32|5500.
21:02:32|5500.
21:02:34|5500.
21:02:34|5500.
21:02:35|5500.
21:02:37|5500.
21:02:38|5500.
21:02:39|5500.
21:02:40|5500.
21:02:41|5500.
21:02:42|5500.
21:02:43|5500.
21:02:44|5500.
21:02:46|5500.
21:02:46|5500.
21:02:48|5500.
21:02:49|5500.
21:02:50|5500.
21:02:51|5500.
21:02:52|5500.
21:02:53|5500.
21:02:54|5516.63
21:02:56|5516.63
21:02:56|5516.63
21:02:58|5516.63
21:02:58|5500.
21:03:00|5500.
21:03:01|5500.
21:03:02|5481.18
21:03:03|5481.18
21:03:04|5481.18
21:03:05|5481.18
21:03:07|5481.18
21:03:07|5481.18
21:03:08|5481.18
21:03:10|5481.18
21:03:11|5500.01
21:03:12|5500.01
21:03:13|5500.01
21:03:14|5500.01
21:03:15|5500.01
21:03:16|5500.01
21:03:17|5500.01
21:03:18|5500.01
21:03:20|5516.64
21:03:20|5516.64
21:03:22|5516.64
21:03:22|5516.64
21:03:23|5516.64
21:03:25|5516.64
21:03:26|5516.64
21:03:27|5516.64
21:03:29|5516.64
21:03:29|5516.64
21:03:30|5516.64
21:03:32|5516.64
21:03:33|5516.64
21:03:34|5516.64
21:03:37|5516.64
21:03:38|5516.64
21:03:39|5535.
21:03:40|5535.84
21:03:41|5541.71
21:03:43|5544.59
21:03:44|5544.59
21:03:45|5544.59
21:03:47|5521.28
21:03:49|5521.28
21:03:50|5542.78
21:03:51|5542.78
21:03:52|5542.78
21:03:53|5542.78
21:03:54|5542.78
21:03:55|5542.78
21:03:56|5542.78
21:03:57|5542.78
21:03:58|5542.78
21:03:59|5542.78
21:04:00|5542.78
21:04:01|5542.78
21:04:02|5542.78
21:04:03|5542.78
21:04:04|5542.78
21:04:05|5542.78
21:04:06|5542.78
21:04:07|5542.78
21:04:09|5542.78
21:04:09|5542.78
21:04:10|5542.78
21:04:11|5542.78
21:04:12|5542.78
21:04:13|5542.78
21:04:14|5542.78
21:04:15|5542.78
21:04:16|5542.78
21:04:17|5544.18
21:04:18|5544.18
21:04:19|5544.18
21:04:20|5544.18
21:04:21|5544.18
21:04:22|5544.18
21:04:23|5544.18
21:04:24|5544.18
21:04:25|5544.18
21:04:26|5544.18
21:04:27|5544.18
21:04:28|5544.18
21:04:29|5544.18
21:04:30|5544.18
21:04:31|5544.18
21:04:33|5544.18
21:04:35|5544.18
21:04:36|5544.18
21:04:37|5544.18
21:04:39|5554.99
21:04:39|5554.99
21:04:40|5554.99
21:04:41|5554.99
21:04:42|5554.99
21:04:43|5554.99
21:04:44|5554.99
21:04:46|5555.
21:04:47|5555.
21:04:48|5555.
21:04:48|5555.
21:04:50|5555.
21:04:50|5555.
21:04:53|5555.
21:04:53|5555.
21:04:54|5555.
21:04:55|5555.
21:04:56|5555.
21:04:57|5555.
21:04:58|5555.
21:04:59|5555.
21:05:00|5555.
21:05:01|5555.
21:05:02|5555.
21:05:03|5555.
21:05:04|5555.
21:05:06|5555.
21:05:07|5555.
21:05:08|5555.
21:05:09|5555.
21:05:10|5555.
21:05:11|5555.
21:05:12|5555.
21:05:13|5555.
21:05:14|5555.
21:05:15|5555.
21:05:16|5555.
21:05:17|5555.
21:05:18|5555.
21:05:19|5569.35
21:05:20|5573.58
21:05:21|5573.58
21:05:22|5573.58
21:05:23|5573.58
21:05:24|5577.6
21:05:25|5577.6
21:05:26|5577.6
21:05:27|5577.6
21:05:27|5577.6
21:05:29|5577.6
21:05:30|5577.6
21:05:31|5577.6
21:05:32|5577.6
21:05:33|5577.6
21:05:33|5577.6
21:05:36|5577.6
21:05:36|5577.6
21:05:37|5577.6
21:05:39|5577.6
21:05:41|5596.51
21:05:42|5577.6
21:05:43|5577.6
21:05:44|5577.6
21:05:45|5577.6
21:05:46|5577.6
21:05:48|5577.6
21:05:48|5577.6
21:05:49|5577.6
21:05:50|5577.6
21:05:52|5577.6
21:05:53|5577.6
21:05:54|5577.6
21:05:55|5577.6
21:05:56|5577.6
21:05:57|5577.6
21:05:58|5577.6
21:05:59|5577.6
21:05:59|5577.6
21:06:01|5577.6
21:06:02|5577.6
21:06:03|5577.6
21:06:03|5577.6
21:06:05|5577.6
21:06:06|5577.6
21:06:07|5577.6
21:06:08|5577.6
21:06:09|5577.6
21:06:10|5577.6
21:06:11|5577.6
21:06:13|5577.6
21:06:13|5577.6
21:06:14|5577.6
21:06:15|5577.6
21:06:16|5577.6
21:06:18|5577.6
21:06:19|5577.6
21:06:20|5577.6
21:06:21|5562.13
21:06:22|5562.13
21:06:23|5562.13
21:06:23|5562.13
21:06:25|5562.13
21:06:26|5562.13
21:06:27|5562.13
21:06:27|5562.13
21:06:29|5562.13
21:06:29|5576.79
21:06:30|5576.79
21:06:32|5576.79
21:06:33|5562.13
21:06:34|5562.13
21:06:36|5503.84
21:06:37|5503.84
21:06:38|5503.84
21:06:40|5477.97
21:06:40|5477.97
21:06:42|5477.97
21:06:43|5477.97
21:06:44|5477.97
21:06:45|5477.97
21:06:45|5477.97
21:06:46|5477.97
21:06:48|5477.97
21:06:49|5477.97
21:06:50|5477.97
21:06:51|5477.97
21:06:52|5477.97
21:06:53|5477.97
21:06:54|5477.97
21:06:55|5477.97
21:06:56|5477.97
21:06:57|5477.97
21:06:57|5477.97
21:06:59|5477.97
21:07:00|5477.97
21:07:01|5477.97
21:07:01|5477.97
21:07:02|5477.97
21:07:05|5477.97
21:07:05|5477.97
21:07:07|5477.97
21:07:08|5477.97
21:07:09|5492.44
21:07:10|5492.44
21:07:12|5492.44
21:07:12|5492.44
21:07:13|5492.44
21:07:14|5492.44
21:07:16|5492.44
21:07:17|5492.44
21:07:18|5492.44
21:07:19|5492.44
21:07:20|5492.44
21:07:21|5492.44
21:07:22|5492.44
21:07:23|5492.44
21:07:24|5492.44
21:07:25|5492.44
21:07:26|5492.44
21:07:27|5492.44
21:07:28|5492.44
21:07:28|5492.44
21:07:30|5492.44
21:07:30|5492.44
21:07:32|5492.44
21:07:33|5492.44
21:07:33|5492.44
21:07:34|5492.44
21:07:37|5492.44
21:07:38|5492.44
21:07:39|5492.44
21:07:40|5492.44
21:07:42|5492.44
21:07:42|5492.44
21:07:43|5502.57
21:07:44|5502.57
21:07:46|5535.84
21:07:47|5535.84
21:07:48|5535.84
21:07:49|5535.84
21:07:50|5535.84
21:07:51|5535.84
21:07:52|5543.11
21:07:53|5543.11
21:07:53|5543.11
21:07:54|5543.11
21:07:56|5543.11
21:07:56|5543.11
21:07:58|5543.11
21:07:59|5543.11
21:08:00|5543.11
21:08:01|5543.11
21:08:03|5543.11
21:08:04|5543.11
21:08:05|5543.11
21:08:05|5543.11
21:08:07|5543.11
21:08:08|5543.11
21:08:09|5543.11
21:08:10|5543.11
21:08:11|5543.11
21:08:12|5543.11
21:08:14|5543.11
21:08:15|5543.11
21:08:16|5543.11
21:08:17|5543.11
21:08:18|5543.11
21:08:18|5543.11
21:08:20|5543.11
21:08:21|5543.11
21:08:22|5543.11
21:08:23|5543.11
21:08:24|5543.11
21:08:25|5543.11
21:08:26|5543.11
21:08:27|5543.11
21:08:28|5543.11
21:08:29|5543.11
21:08:30|5543.11
21:08:31|5543.11
21:08:32|5543.11
21:08:33|5543.11
21:08:34|5543.11
21:08:35|5543.11
21:08:36|5543.11
21:08:38|5543.11
21:08:39|5543.11
21:08:40|5543.11
21:08:41|5543.11
21:08:42|5543.11
21:08:44|5543.11
21:08:44|5543.11
21:08:45|5577.
21:08:46|5577.45
21:08:48|5577.45
21:08:49|5577.45
21:08:50|5577.45
21:08:51|5577.45
21:08:53|5577.45
21:08:53|5577.45
21:08:54|5577.45
21:08:55|5577.45
21:08:56|5597.49
21:08:57|5597.49
21:08:58|5600.24
21:08:59|5600.24
21:09:00|5600.24
21:09:01|5600.24
21:09:03|5606.99
21:09:04|5606.99
21:09:05|5606.99
21:09:05|5606.99
21:09:08|5599.91
21:09:08|5599.91
21:09:09|5600.24
21:09:10|5600.24
21:09:11|5600.24
21:09:12|5600.24
21:09:13|5600.24
21:09:14|5600.24
21:09:15|5600.24
21:09:16|5632.02
21:09:17|5632.02
21:09:18|5632.02
21:09:19|5632.02
21:09:20|5632.02
21:09:21|5632.02
21:09:22|5632.02
21:09:23|5632.02
21:09:24|5627.49
21:09:26|5503.84
21:09:27|5503.84
21:09:27|5492.49
21:09:29|5492.49
21:09:30|5492.49
21:09:31|5492.49
21:09:32|5511.08
21:09:32|5511.08
21:09:33|5511.08
21:09:35|5511.08
21:09:36|5511.08
21:09:37|5511.08
21:09:39|5511.08
21:09:40|5511.08
21:09:41|5511.08
21:09:42|5511.08
21:09:43|5511.08
21:09:44|5511.08
21:09:45|5533.77
21:09:47|5535.84
21:09:47|5535.84
21:09:49|5535.84
21:09:50|5535.84
21:09:51|5535.84
21:09:52|5535.84
21:09:53|5535.84
21:09:54|5535.84
21:09:55|5561.43
21:09:56|5561.43
21:09:57|5561.43
21:09:58|5561.43
21:09:59|5561.43
21:10:00|5561.43
21:10:01|5561.43
21:10:03|5561.43
21:10:04|5561.43
21:10:05|5561.43
21:10:06|5535.91
21:10:07|5535.91
21:10:08|5535.91
21:10:09|5535.91
21:10:10|5535.91
21:10:11|5535.91
21:10:13|5535.91
21:10:14|5535.91
21:10:15|5512.14
21:10:17|5512.14
21:10:17|5512.14
21:10:18|5512.14
21:10:20|5512.14
21:10:21|5512.14
21:10:22|5512.14
21:10:23|5512.14
21:10:24|5512.14
21:10:25|5512.14
21:10:26|5512.14
21:10:27|5512.14
21:10:28|5512.14
21:10:28|5512.14
21:10:29|5512.14
21:10:31|5512.14
21:10:31|5512.14
21:10:32|5512.14
21:10:33|5512.14
21:10:34|5512.14
21:10:36|5512.14
21:10:36|5512.14
21:10:38|5512.14
21:10:39|5512.14
21:10:41|5512.14
21:10:42|5512.14
21:10:44|5512.14
21:10:44|5512.14
21:10:46|5512.14
21:10:47|5512.14
21:10:48|5512.14
21:10:50|5512.14
21:10:50|5512.14
21:10:51|5512.14
21:10:52|5512.14
21:10:53|5512.14
21:10:55|5512.14
21:10:56|5512.14
21:10:57|5512.14
21:10:59|5512.14
21:10:59|5512.14
21:11:00|5512.14
21:11:01|5512.14
21:11:02|5512.14
21:11:03|5512.14
21:11:04|5512.14
21:11:05|5512.14
21:11:06|5512.14
21:11:07|5512.14
21:11:08|5512.14
21:11:09|5512.14
21:11:10|5512.14
21:11:11|5512.14
21:11:12|5512.14
21:11:13|5512.14
21:11:14|5512.14
21:11:15|5512.14
21:11:16|5512.14
21:11:17|5512.14
21:11:18|5512.14
21:11:19|5512.14
21:11:20|5512.14
21:11:21|5512.14
21:11:22|5512.14
21:11:23|5512.14
21:11:24|5512.14
21:11:25|5512.14
21:11:26|5512.14
21:11:27|5512.14
21:11:28|5512.14
21:11:30|5512.14
21:11:31|5512.14
21:11:32|5512.14
21:11:33|5512.14
21:11:34|5512.14
21:11:35|5512.14
21:11:36|5512.14
21:11:36|5512.14
21:11:38|5512.14
21:11:38|5512.14
21:11:40|5512.14
21:11:42|5512.14
21:11:42|5512.14
21:11:43|5512.14
21:11:45|5512.14
21:11:46|5512.14
21:11:46|5512.14
21:11:48|5512.14
21:11:48|5512.14
21:11:50|5512.14
21:11:50|5512.14
21:11:53|5512.14
21:11:53|5512.14
21:11:54|5512.14
21:11:55|5512.14
21:11:56|5512.14
21:11:57|5512.14
21:11:58|5512.14
21:11:59|5512.14
21:12:00|5512.14
21:12:01|5512.14
21:12:02|5512.14
21:12:04|5512.14
21:12:05|5512.14
21:12:06|5512.14
21:12:08|5512.14
21:12:08|5512.14
21:12:10|5512.14
21:12:10|5512.14
21:12:11|5512.14
21:12:13|5512.14
21:12:14|5512.14
21:12:15|5512.14
21:12:16|5512.14
21:12:17|5512.14
21:12:18|5512.14
21:12:19|5512.14
21:12:20|5512.14
21:12:21|5512.14
21:12:21|5512.14
21:12:23|5512.14
21:12:24|5512.14
21:12:25|5512.14
21:12:25|5512.14
21:12:27|5512.14
21:12:28|5512.14
21:12:29|5512.14
21:12:29|5512.14
21:12:31|5512.14
21:12:32|5512.14
21:12:33|5512.14
21:12:34|5512.14
21:12:35|5512.14
21:12:36|5512.14
21:12:37|5512.14
21:12:37|5512.14
21:12:39|5512.14
21:12:40|5512.14
21:12:40|5512.14
21:12:43|5512.14
21:12:44|5512.14
21:12:45|5512.14
21:12:47|5512.14
21:12:47|5512.14
21:12:48|5512.14
21:12:49|5512.14
21:12:51|5512.14
21:12:52|5512.14
21:12:52|5512.14
21:12:53|5512.14
21:12:55|5512.14
21:12:56|5512.14
21:12:57|5512.14
21:12:58|5512.14
21:13:00|5512.14
21:13:01|5512.14
21:13:01|5512.14
21:13:03|5512.14
21:13:04|5512.14
21:13:05|5512.14
21:13:07|5512.14
21:13:08|5512.14
21:13:09|5512.14
21:13:10|5512.14
21:13:11|5541.48
21:13:12|5541.48
21:13:13|5541.48
21:13:14|5541.48
21:13:16|5541.48
21:13:17|5541.48
21:13:18|5541.48
21:13:19|5541.48
21:13:20|5542.32
21:13:21|5542.32
21:13:21|5542.32
21:13:23|5542.32
21:13:24|5542.32
21:13:25|5542.32
21:13:26|5542.32
21:13:27|5542.32
21:13:28|5542.32
21:13:29|5542.32
21:13:30|5543.22
21:13:31|5542.88
21:13:32|5542.88
21:13:34|5542.88
21:13:35|5542.88
21:13:36|5542.88
21:13:36|5542.88
21:13:38|5542.88
21:13:38|5542.88
21:13:39|5542.88
21:13:41|5542.88
21:13:43|5542.88
21:13:44|5542.88
21:13:45|5542.88
21:13:46|5542.88
21:13:48|5542.88
21:13:49|5542.88
21:13:49|5542.88
21:13:52|5542.88
21:13:52|5542.88
21:13:53|5542.88
21:13:54|5542.88
21:13:55|5542.88
21:13:56|5542.88
21:13:57|5542.88
21:13:58|5542.88
21:13:59|5542.88
21:14:00|5542.88
21:14:01|5542.88
21:14:02|5542.88
21:14:03|5542.88
21:14:04|5542.88
21:14:06|5542.88
21:14:07|5542.88
21:14:08|5542.88
21:14:09|5542.88
21:14:10|5542.88
21:14:11|5542.88
21:14:12|5542.88
21:14:13|5542.88
21:14:14|5542.88
21:14:15|5542.88
21:14:16|5542.88
21:14:17|5542.88
21:14:18|5542.88
21:14:19|5542.88
21:14:20|5542.88
21:14:21|5542.88
21:14:22|5542.88
21:14:23|5542.88
21:14:25|5542.88
21:14:26|5542.88
21:14:27|5542.88
21:14:28|5542.88
21:14:29|5542.88
21:14:30|5542.88
21:14:30|5542.88
21:14:32|5542.88
21:14:33|5542.88
21:14:34|5542.88
21:14:35|5542.88
21:14:36|5545.27
21:14:36|5545.27
21:14:38|5545.27
21:14:38|5545.27
21:14:40|5545.27
21:14:41|5545.27
21:14:42|5545.27
21:14:43|5545.27
21:14:44|5545.27
21:14:46|5545.27
21:14:47|5545.27
21:14:48|5545.27
21:14:49|5545.27
21:14:50|5545.27
21:14:52|5545.27
21:14:53|5545.27
21:14:54|5545.27
21:14:55|5545.27
21:14:56|5545.27
21:14:57|5545.27
21:14:58|5545.27
21:14:59|5545.27
21:15:00|5545.27
21:15:01|5545.27
21:15:02|5545.27
21:15:03|5545.27
21:15:04|5545.27
21:15:05|5545.27
21:15:06|5545.27
21:15:07|5545.27
21:15:08|5545.27
21:15:09|5545.27
21:15:10|5545.27
21:15:11|5545.27
21:15:12|5545.27
21:15:13|5545.27
21:15:14|5545.27
21:15:15|5545.27
21:15:16|5545.27
21:15:17|5545.27
21:15:18|5545.27
21:15:19|5545.27
21:15:20|5545.27
21:15:21|5545.27
21:15:22|5545.27
21:15:23|5545.27
21:15:24|5545.27
21:15:25|5545.27
21:15:26|5545.27
21:15:27|5545.27
21:15:28|5545.27
21:15:29|5545.27
21:15:30|5545.27
21:15:31|5545.27
21:15:32|5545.27
21:15:33|5545.27
21:15:34|5545.27
21:15:35|5545.27
21:15:37|5545.27
21:15:38|5545.27
21:15:39|5545.27
21:15:39|5545.27
21:15:40|5545.27
21:15:42|5545.27
21:15:43|5545.27
21:15:44|5545.27
21:15:46|5545.27
21:15:47|5545.27
21:15:48|5545.27
21:15:50|5545.27
21:15:50|5545.27
21:15:52|5545.27
21:15:53|5545.27
21:15:54|5545.27
21:15:55|5545.27
21:15:55|5545.27
21:15:57|5545.27
21:15:58|5512.14
21:15:59|5512.14
21:16:00|5512.14
21:16:01|5512.14
21:16:02|5512.14
21:16:03|5512.14
21:16:04|5512.14
21:16:05|5512.14
21:16:06|5512.14
21:16:07|5512.14
21:16:08|5512.14
21:16:09|5512.14
21:16:10|5512.14
21:16:12|5512.14
21:16:12|5512.14
21:16:13|5512.14
21:16:15|5512.14
21:16:15|5503.84
21:16:16|5503.84
21:16:18|5503.84
21:16:19|5500.
21:16:20|5500.
21:16:21|5500.
21:16:21|5500.
21:16:22|5500.
21:16:24|5500.
21:16:24|5500.
21:16:26|5500.
21:16:27|5485.35
21:16:27|5485.35
21:16:29|5485.35
21:16:30|5485.35
21:16:30|5485.35
21:16:31|5484.87
21:16:33|5484.87
21:16:33|5484.87
21:16:35|5484.87
21:16:36|5484.87
21:16:37|5484.87
21:16:37|5484.87
21:16:38|5484.87
21:16:40|5484.87
21:16:41|5484.87
21:16:42|5484.87
21:16:43|5484.87
21:16:44|5484.87
21:16:46|5484.87
21:16:47|5484.87
21:16:49|5484.87
21:16:50|5484.87
21:16:51|5484.87
21:16:52|5484.87
21:16:52|5484.87
21:16:54|5484.87
21:16:55|5484.87
21:16:56|5484.87
21:16:57|5484.87
21:16:59|5487.47
21:17:00|5487.47
21:17:01|5487.47
21:17:02|5487.47
21:17:02|5487.47
21:17:04|5487.47
21:17:05|5487.47
21:17:06|5487.47
21:17:07|5487.47
21:17:08|5487.47
21:17:09|5487.47
21:17:10|5487.47
21:17:11|5487.47
21:17:12|5487.47
21:17:13|5487.47
21:17:14|5487.47
21:17:15|5487.47
21:17:16|5487.47
21:17:17|5487.47
21:17:18|5487.47
21:17:19|5477.47
21:17:20|5477.47
21:17:21|5477.47
21:17:22|5477.47
21:17:23|5477.47
21:17:25|5477.47
21:17:26|5477.47
21:17:26|5477.47
21:17:27|5477.47
21:17:29|5477.47
21:17:30|5477.47
21:17:31|5477.47
21:17:32|5477.47
21:17:33|5477.47
21:17:34|5477.47
21:17:35|5477.47
21:17:35|5477.47
21:17:36|5477.47
21:17:37|5477.47
21:17:38|5477.47
21:17:39|5477.47
21:17:40|5477.47
21:17:41|5477.47
21:17:42|5477.47
21:17:44|5477.47
21:17:45|5477.47
21:17:45|5477.47
21:17:47|5477.47
21:17:48|5477.47
21:17:49|5477.47
21:17:50|5477.47
21:17:51|5477.47
21:17:52|5477.47
21:17:54|5477.47
21:17:55|5477.47
21:17:56|5477.47
21:17:57|5477.47
21:17:58|5477.47
21:17:59|5477.47
21:18:01|5477.47
21:18:02|5477.47
21:18:02|5477.47
21:18:04|5477.47
21:18:05|5477.47
21:18:05|5477.47
21:18:07|5477.47
21:18:08|5477.47
21:18:09|5477.47
21:18:10|5477.47
21:18:11|5477.47
21:18:13|5477.47
21:18:14|5477.47
21:18:15|5477.47
21:18:16|5477.47
21:18:17|5477.47
21:18:18|5477.47
21:18:19|5477.47
21:18:20|5477.47
21:18:21|5477.47
21:18:22|5477.47
21:18:24|5477.47
21:18:25|5477.47
21:18:26|5477.47
21:18:27|5477.47
21:18:27|5477.47
21:18:29|5477.47
21:18:30|5477.47
21:18:30|5477.47
21:18:32|5477.47
21:18:33|5477.47
21:18:34|5477.47
21:18:34|5477.47
21:18:35|5477.47
21:18:36|5477.47
21:18:38|5477.47
21:18:39|5477.47
21:18:40|5477.47
21:18:41|5477.47
21:18:42|5477.47
21:18:43|5477.47
21:18:44|5466.67
21:18:45|5466.67
21:18:46|5466.67
21:18:48|5466.67
21:18:49|5466.67
21:18:50|5466.67
21:18:51|5466.67
21:18:53|5466.67
21:18:54|5466.67
21:18:56|5466.67
21:18:56|5466.67
21:18:57|5466.67
21:18:59|5457.93
21:19:00|5457.93
21:19:01|5457.93
21:19:03|5457.93
21:19:04|5487.47
21:19:05|5487.47
21:19:06|5487.47
21:19:08|5487.47
21:19:10|5487.47
21:19:10|5487.47
21:19:11|5487.47
21:19:12|5487.47
21:19:13|5487.47
21:19:14|5487.47
21:19:15|5487.47
21:19:16|5487.47
21:19:17|5487.47
21:19:18|5487.47
21:19:19|5487.47
21:19:20|5487.47
21:19:21|5487.47
21:19:22|5487.47
21:19:23|5487.47
21:19:24|5487.47
21:19:25|5487.47
21:19:26|5504.81
21:19:27|5504.81
21:19:28|5504.81
21:19:29|5528.51
21:19:30|5528.51
21:19:31|5528.51
21:19:32|5528.51
21:19:33|5528.51
21:19:34|5528.51
21:19:36|5528.51
21:19:36|5528.51
21:19:38|5528.51
21:19:38|5528.51
21:19:40|5528.51
21:19:41|5535.84
21:19:42|5535.84
21:19:43|5535.84
21:19:44|5535.84
21:19:45|5535.84
21:19:46|5535.84
21:19:47|5535.84
21:19:48|5535.84
21:19:49|5535.84
21:19:50|5535.84
21:19:51|5535.84
21:19:52|5535.84
21:19:54|5535.84
21:19:55|5535.84
21:19:56|5535.84
21:19:57|5535.84
21:19:58|5535.84
21:19:59|5535.84
21:20:00|5535.84
21:20:01|5535.84
21:20:02|5535.84
21:20:03|5535.84
21:20:05|5535.84
21:20:05|5535.84
21:20:06|5535.84
21:20:07|5535.84
21:20:09|5535.84
21:20:10|5535.84
21:20:12|5535.84
21:20:13|5535.84
21:20:14|5535.84
21:20:14|5535.84
21:20:16|5535.84
21:20:16|5543.3
21:20:18|5543.3
21:20:18|5543.3
21:20:20|5543.3
21:20:21|5543.3
21:20:22|5543.3
21:20:23|5543.3
21:20:25|5543.3
21:20:26|5543.3
21:20:26|5543.3
21:20:27|5543.3
21:20:29|5543.3
21:20:30|5543.3
21:20:30|5543.3
21:20:31|5543.3
21:20:33|5543.3
21:20:34|5543.3
21:20:34|5543.3
21:20:36|5543.3
21:20:36|5543.3
21:20:38|5543.3
21:20:38|5543.3
21:20:39|5543.3
21:20:41|5543.3
21:20:41|5543.3
21:20:43|5543.3
21:20:44|5543.3
21:20:44|5543.3
21:20:46|5543.3
21:20:46|5543.3
21:20:48|5543.3
21:20:49|5543.3
21:20:50|5543.3
21:20:51|5535.84
21:20:53|5535.84
21:20:54|5535.84
21:20:55|5535.84
21:20:56|5535.84
21:20:57|5535.84
21:20:59|5535.84
21:21:00|5535.84
21:21:01|5535.84
21:21:02|5535.84
21:21:02|5535.84
21:21:04|5535.84
21:21:05|5535.84
21:21:05|5535.84
21:21:07|5535.84
21:21:08|5535.84
21:21:09|5535.84
21:21:10|5535.84
21:21:11|5535.84
21:21:11|5535.84
21:21:13|5535.84
21:21:15|5535.84
21:21:16|5535.84
21:21:16|5535.84
21:21:18|5535.84
21:21:19|5535.84
21:21:19|5535.84
21:21:21|5528.51
21:21:21|5528.51
21:21:23|5528.51
21:21:24|5528.51
21:21:25|5528.51
21:21:26|5528.51
21:21:27|5528.51
21:21:28|5528.51
21:21:29|5528.51
21:21:30|5528.51
21:21:31|5528.51
21:21:32|5528.51
21:21:33|5528.51
21:21:34|5528.51
21:21:35|5528.51
21:21:35|5528.51
21:21:36|5528.51
21:21:38|5528.51
21:21:39|5528.51
21:21:40|5528.51
21:21:41|5528.51
21:21:42|5528.51
21:21:43|5528.51
21:21:43|5528.51
21:21:45|5528.51
21:21:46|5528.51
21:21:47|5528.51
21:21:48|5528.51
21:21:49|5528.51
21:21:51|5528.51
21:21:52|5528.51
21:21:53|5528.51
21:21:55|5528.51
21:21:56|5528.51
21:21:57|5528.51
21:21:58|5528.51
21:22:00|5528.51
21:22:00|5528.51
21:22:01|5528.51
21:22:02|5528.51
21:22:04|5528.51
21:22:06|5528.51
21:22:06|5528.51
21:22:07|5528.51
21:22:08|5528.51
21:22:09|5528.51
21:22:10|5528.51
21:22:11|5528.51
21:22:12|5528.51
21:22:14|5528.51
21:22:15|5528.51
21:22:16|5528.51
21:22:17|5528.51
21:22:18|5528.51
21:22:18|5528.51
21:22:21|5528.51
21:22:21|5528.51
21:22:22|5528.51
21:22:24|5528.51
21:22:25|5528.51
21:22:26|5528.51
21:22:27|5503.84
21:22:28|5503.84
21:22:29|5503.84
21:22:30|5503.84
21:22:31|5503.84
21:22:32|5503.84
21:22:33|5503.84
21:22:33|5503.84
21:22:35|5503.84
21:22:36|5503.84
21:22:38|5503.84
21:22:38|5503.84
21:22:39|5503.84
21:22:40|5503.84
21:22:41|5503.84
21:22:42|5503.84
21:22:43|5503.84
21:22:44|5503.84
21:22:45|5503.84
21:22:46|5503.84
21:22:47|5457.93
21:22:49|5457.93
21:22:50|5457.93
21:22:51|5457.93
21:22:51|5457.93
21:22:53|5457.93
21:22:55|5457.93
21:22:55|5457.93
21:22:57|5457.93
21:22:58|5457.93
21:22:58|5457.93
21:23:00|5457.93
21:23:01|5457.93
21:23:02|5457.93
21:23:04|5457.93
21:23:04|5457.93
21:23:05|5457.93
21:23:06|5457.93
21:23:07|5457.93
21:23:08|5457.93
21:23:09|5457.93
21:23:11|5457.93
21:23:11|5457.93
21:23:12|5457.93
21:23:13|5457.93
21:23:14|5457.93
21:23:16|5457.93
21:23:16|5457.93
21:23:17|5457.93
21:23:18|5457.93
21:23:19|5457.93
21:23:21|5457.93
21:23:21|5457.93
21:23:22|5457.93
21:23:23|5457.93
21:23:24|5457.93
21:23:25|5432.69
21:23:26|5432.69
21:23:27|5432.69
21:23:28|5432.69
21:23:29|5432.69
21:23:30|5432.69
21:23:31|5432.69
21:23:32|5432.69
21:23:33|5432.69
21:23:34|5432.69
21:23:35|5432.69
21:23:36|5432.69
21:23:37|5432.69
21:23:38|5432.69
21:23:39|5432.69
21:23:40|5432.69
21:23:41|5432.69
21:23:42|5432.69
21:23:43|5432.69
21:23:44|5432.69
21:23:45|5464.68
21:23:46|5464.68
21:23:47|5464.68
21:23:48|5464.68
21:23:49|5464.68
21:23:50|5464.68
21:23:52|5464.68
21:23:53|5464.68
21:23:55|5464.69
21:23:56|5464.69
21:23:57|5464.69
21:23:58|5464.69
21:23:58|5464.68
21:24:00|5464.68
21:24:02|5464.68
21:24:02|5464.68
21:24:03|5464.68
21:24:04|5464.68
21:24:05|5464.68
21:24:07|5464.68
21:24:09|5464.68
21:24:09|5464.68
21:24:11|5464.68
21:24:12|5464.68
21:24:14|5464.68
21:24:14|5464.68
21:24:15|5464.68
21:24:17|5464.68
21:24:18|5464.68
21:24:19|5464.68
21:24:19|5464.68
21:24:21|5464.68
21:24:21|5464.68
21:24:23|5464.68
21:24:24|5464.68
21:24:24|5464.68
21:24:26|5464.68
21:24:27|5464.68
21:24:28|5464.68
21:24:29|5432.69
21:24:30|5432.69
21:24:31|5432.69
21:24:32|5432.69
21:24:33|5432.69
21:24:33|5432.69
21:24:35|5432.69
21:24:36|5432.69
21:24:36|5432.69
21:24:37|5432.69
21:24:39|5432.69
21:24:40|5432.69
21:24:41|5432.69
21:24:43|5432.69
21:24:43|5432.69
21:24:44|5432.69
21:24:45|5432.69
21:24:46|5432.69
21:24:47|5432.69
21:24:49|5432.69
21:24:49|5432.69
21:24:50|5432.69
21:24:52|5432.69
21:24:53|5432.69
21:24:55|5432.69
21:24:55|5432.69
21:24:56|5432.69
21:24:57|5432.69
21:24:58|5432.69
21:24:59|5432.69
21:25:00|5432.69
21:25:02|5432.69
21:25:03|5432.69
21:25:04|5432.69
21:25:05|5432.69
21:25:05|5432.69
21:25:07|5432.69
21:25:08|5432.69
21:25:10|5432.69
21:25:10|5432.69
21:25:11|5432.69
21:25:12|5432.69
21:25:13|5432.69
21:25:14|5432.69
21:25:15|5432.69
21:25:16|5432.69
21:25:18|5432.69
21:25:19|5432.69
21:25:20|5432.69
21:25:20|5432.69
21:25:22|5432.69
21:25:23|5432.69
21:25:24|5432.69
21:25:25|5432.69
21:25:26|5432.69
21:25:27|5432.69
21:25:28|5432.69
21:25:29|5432.69
21:25:30|5432.69
21:25:31|5432.69
21:25:32|5432.69
21:25:32|5432.69
21:25:33|5432.69
21:25:35|5432.69
21:25:36|5432.69
21:25:37|5432.69
21:25:38|5432.69
21:25:39|5432.69
21:25:40|5432.69
21:25:41|5432.69
21:25:42|5432.69
21:25:43|5432.69
21:25:44|5432.69
21:25:45|5432.69
21:25:46|5432.69
21:25:46|5432.69
21:25:48|5432.69
21:25:49|5420.17
21:25:50|5420.17
21:25:50|5420.17
21:25:52|5420.17
21:25:53|5420.17
21:25:55|5420.17
21:25:56|5420.17
21:25:57|5420.17
21:25:58|5420.17
21:25:58|5420.17
21:26:00|5420.17
21:26:02|5420.17
21:26:02|5420.17
21:26:03|5420.17
21:26:05|5420.17
21:26:06|5420.17
21:26:07|5420.17
21:26:08|5420.17
21:26:10|5420.17
21:26:11|5420.17
21:26:12|5420.17
21:26:14|5420.17
21:26:14|5420.17
21:26:15|5420.17
21:26:16|5420.17
21:26:17|5420.17
21:26:19|5420.17
21:26:20|5420.17
21:26:22|5430.93
21:26:22|5430.93
21:26:23|5430.93
21:26:24|5430.93
21:26:25|5430.93
21:26:26|5430.93
21:26:27|5430.93
21:26:28|5430.93
21:26:29|5430.93
21:26:30|5430.93
21:26:31|5430.93
21:26:32|5430.93
21:26:33|5430.93
21:26:34|5430.93
21:26:35|5430.93
21:26:36|5430.93
21:26:37|5430.93
21:26:38|5430.93
21:26:39|5430.93
21:26:40|5430.93
21:26:41|5430.93
21:26:42|5430.93
21:26:44|5430.93
21:26:45|5430.93
21:26:46|5430.93
21:26:47|5430.93
21:26:48|5430.93
21:26:49|5430.93
21:26:50|5430.93
21:26:51|5430.93
21:26:52|5430.93
21:26:53|5430.93
21:26:54|5430.93
21:26:56|5430.93
21:26:56|5430.93
21:26:58|5430.93
21:27:00|5430.93
21:27:00|5430.93
21:27:01|5430.93
21:27:02|5430.93
21:27:03|5430.93
21:27:04|5430.93
21:27:06|5430.93
21:27:06|5430.93
21:27:08|5430.93
21:27:10|5430.93
21:27:10|5430.93
21:27:11|5430.93
21:27:12|5430.93
21:27:14|5430.93
21:27:15|5430.93
21:27:16|5430.93
21:27:17|5430.93
21:27:18|5430.93
21:27:19|5430.93
21:27:20|5430.93
21:27:22|5430.93
21:27:22|5430.93
21:27:23|5430.93
21:27:24|5430.93
21:27:25|5430.93
21:27:26|5430.93
21:27:27|5430.93
21:27:28|5435.11
21:27:29|5435.11
21:27:30|5435.11
21:27:31|5435.11
21:27:32|5435.11
21:27:33|5435.11
21:27:34|5435.11
21:27:35|5435.11
21:27:36|5435.11
21:27:37|5435.11
21:27:38|5435.11
21:27:39|5435.11
21:27:40|5435.11
21:27:41|5435.11
21:27:42|5435.11
21:27:43|5435.11
21:27:44|5435.11
21:27:45|5435.11
21:27:46|5435.11
21:27:47|5435.11
21:27:48|5435.11
21:27:49|5435.11
21:27:50|5435.11
21:27:51|5435.11
21:27:52|5435.11
21:27:53|5435.11
21:27:54|5435.11
21:27:56|5435.11
21:27:56|5435.11
21:27:58|5435.11
21:28:00|5435.11
21:28:00|5435.11
21:28:01|5435.11
21:28:03|5435.11
21:28:03|5435.11
21:28:04|5435.11
21:28:06|5435.11
21:28:07|5435.11
21:28:09|5435.11
21:28:09|5435.11
21:28:10|5435.11
21:28:12|5435.11
21:28:13|5435.11
21:28:14|5435.11
21:28:15|5435.11
21:28:16|5435.11
21:28:17|5435.11
21:28:18|5435.11
21:28:19|5435.11
21:28:20|5435.11
21:28:21|5435.11
21:28:22|5435.11
21:28:24|5435.11
21:28:24|5435.11
21:28:25|5435.11
21:28:26|5435.11
21:28:27|5435.11
21:28:28|5435.11
21:28:29|5435.11
21:28:30|5435.11
21:28:31|5435.11
21:28:32|5435.11
21:28:33|5435.11
21:28:34|5435.11
21:28:35|5435.11
21:28:36|5435.11
21:28:37|5435.11
21:28:38|5435.12
21:28:39|5435.12
21:28:40|5435.12
21:28:41|5435.12
21:28:42|5435.12
21:28:43|5435.12
21:28:44|5435.12
21:28:45|5435.12
21:28:46|5435.12
21:28:47|5435.12
21:28:48|5435.12
21:28:49|5435.12
21:28:50|5435.12
21:28:52|5435.12
21:28:53|5435.12
21:28:54|5435.12
21:28:55|5435.12
21:28:55|5435.12
21:28:58|5435.12
21:28:58|5435.12
21:29:00|5435.12
21:29:02|5435.12
21:29:02|5435.12
21:29:04|5435.12
21:29:05|5435.12
21:29:06|5435.12
21:29:07|5435.12
21:29:08|5435.12
21:29:09|5435.12
21:29:10|5435.12
21:29:11|5435.12
21:29:12|5435.12
21:29:13|5435.12
21:29:14|5435.12
21:29:15|5435.12
21:29:17|5435.12
21:29:18|5435.12
21:29:19|5435.12
21:29:20|5435.12
21:29:21|5435.12
21:29:21|5435.12
21:29:23|5435.12
21:29:24|5435.12
21:29:25|5435.12
21:29:26|5435.12
21:29:27|5435.12
21:29:29|5435.12
21:29:29|5435.12
21:29:30|5435.12
21:29:31|5435.12
21:29:32|5435.12
21:29:33|5435.12
21:29:34|5435.12
21:29:35|5435.12
21:29:36|5435.12
21:29:37|5435.12
21:29:38|5435.12
21:29:39|5435.12
21:29:40|5435.12
21:29:41|5435.12
21:29:42|5435.12
21:29:43|5435.12
21:29:44|5435.12
21:29:45|5435.12
21:29:46|5435.12
21:29:47|5435.12
21:29:48|5435.12
21:29:49|5435.12
21:29:51|5435.12
21:29:52|5435.12
21:29:53|5435.12
21:29:54|5435.12
21:29:55|5435.12
21:29:56|5435.12
21:29:57|5435.12
21:29:58|5435.12
21:30:00|5435.12
21:30:00|5435.12
21:30:01|5435.12
21:30:02|5435.12
21:30:04|5435.12
21:30:06|5435.12
21:30:06|5435.12
21:30:07|5435.12
21:30:08|5435.12
21:30:09|5435.12
21:30:10|5435.12
21:30:11|5435.12
21:30:12|5435.12
21:30:13|5435.12
21:30:14|5435.12
21:30:15|5435.12
21:30:16|5435.12
21:30:17|5435.12
21:30:19|5435.12
21:30:20|5435.12
21:30:20|5435.12
21:30:23|5435.12
21:30:23|5435.12
21:30:24|5435.12
21:30:25|5435.12
21:30:26|5435.12
21:30:27|5435.12
21:30:28|5435.12
21:30:29|5435.12
21:30:30|5435.12
21:30:31|5435.12
21:30:32|5435.12
21:30:33|5435.12
21:30:34|5435.12
21:30:35|5435.12
21:30:36|5435.12
21:30:37|5435.12
21:30:38|5435.12
21:30:39|5435.12
21:30:40|5435.12
21:30:41|5435.12
21:30:42|5435.12
21:30:43|5435.12
21:30:44|5435.12
21:30:45|5435.12
21:30:46|5435.12
21:30:47|5402.5
21:30:48|5402.5
21:30:49|5402.5
21:30:50|5402.5
21:30:51|5402.5
21:30:52|5402.5
21:30:53|5402.5
21:30:54|5402.5
21:30:55|5402.5
21:30:56|5402.5
21:30:57|5400.
21:30:59|5400.
21:31:01|5400.
21:31:01|5400.
21:31:03|5400.
21:31:05|5385.23
21:31:06|5385.23
21:31:08|5385.23
21:31:08|5385.23
21:31:09|5385.23
21:31:10|5385.23
21:31:11|5361.53
21:31:12|5361.53
21:31:13|5361.53
21:31:14|5361.53
21:31:15|5361.53
21:31:16|5361.53
21:31:18|5361.53
21:31:19|5361.53
21:31:20|5361.53
21:31:21|5361.53
21:31:22|5361.53
21:31:23|5361.53
21:31:24|5361.53
21:31:25|5361.53
21:31:26|5361.53
21:31:27|5361.53
21:31:28|5361.53
21:31:29|5361.53
21:31:30|5361.53
21:31:31|5361.53
21:31:32|5361.53
21:31:33|5361.53
21:31:34|5361.53
21:31:34|5361.53
21:31:36|5361.53
21:31:37|5361.53
21:31:37|5361.53
21:31:38|5361.53
21:31:40|5361.53
21:31:41|5361.53
21:31:42|5361.53
21:31:42|5361.53
21:31:44|5361.53
21:31:45|5361.53
21:31:46|5361.53
21:31:46|5361.53
21:31:47|5361.53
21:31:49|5361.53
21:31:50|5361.53
21:31:50|5361.53
21:31:52|5361.53
21:31:53|5361.53
21:31:54|5361.53
21:31:54|5361.53
21:31:55|5361.53
21:31:57|5361.53
21:31:58|5361.53
21:31:59|5361.53
21:31:59|5361.53
21:32:00|5361.53
21:32:02|5361.53
21:32:04|5361.53
21:32:04|5358.97
21:32:05|5358.97
21:32:06|5358.97
21:32:07|5358.97
21:32:09|5358.97
21:32:11|5358.97
21:32:11|5358.97
21:32:13|5358.97
21:32:14|5358.97
21:32:15|5358.97
21:32:16|5358.97
21:32:17|5358.97
21:32:18|5358.97
21:32:19|5358.97
21:32:20|5358.97
21:32:20|5358.97
21:32:22|5358.97
21:32:24|5358.97
21:32:24|5358.97
21:32:25|5358.97
21:32:26|5358.97
21:32:27|5358.97
21:32:28|5358.97
21:32:29|5358.97
21:32:30|5358.97
21:32:31|5358.97
21:32:32|5358.97
21:32:33|5358.97
21:32:34|5358.97
21:32:35|5358.97
21:32:36|5358.97
21:32:38|5358.97
21:32:39|5358.97
21:32:40|5358.97
21:32:41|5358.97
21:32:41|5358.97
21:32:43|5358.97
21:32:44|5358.97
21:32:45|5358.97
21:32:45|5358.97
21:32:47|5358.97
21:32:48|5358.97
21:32:49|5358.97
21:32:50|5358.97
21:32:51|5358.97
21:32:52|5358.97
21:32:53|5358.97
21:32:54|5358.97
21:32:55|5358.97
21:32:56|5358.97
21:32:56|5358.97
21:32:58|5358.97
21:32:59|5358.97
21:33:00|5358.97
21:33:00|5358.97
21:33:03|5358.97
21:33:03|5350.54
21:33:04|5350.54
21:33:06|5350.54
21:33:08|5350.54
21:33:08|5369.69
21:33:10|5350.52
21:33:11|5350.52
21:33:12|5350.52
21:33:13|5350.52
21:33:14|5350.52
21:33:15|5350.52
21:33:16|5350.52
21:33:17|5350.52
21:33:18|5350.52
21:33:19|5350.52
21:33:20|5350.52
21:33:21|5350.52
21:33:22|5350.52
21:33:23|5350.52
21:33:24|5350.52
21:33:25|5350.52
21:33:26|5350.52
21:33:27|5350.52
21:33:28|5350.52
21:33:29|5350.52
21:33:30|5350.52
21:33:31|5350.52
21:33:32|5350.52
21:33:34|5350.52
21:33:35|5350.52
21:33:36|5350.52
21:33:37|5350.52
21:33:38|5350.52
21:33:39|5350.52
21:33:40|5336.72
21:33:41|5336.72
21:33:41|5336.72
21:33:43|5350.52
21:33:43|5350.52
21:33:45|5350.52
21:33:46|5350.52
21:33:47|5350.52
21:33:48|5350.52
21:33:49|5350.52
21:33:50|5350.52
21:33:51|5350.52
21:33:52|5350.52
21:33:53|5350.52
21:33:54|5350.52
21:33:55|5350.52
21:33:56|5350.52
21:33:57|5334.67
21:33:59|5334.67
21:34:00|5334.67
21:34:00|5334.67
21:34:01|5334.67
21:34:03|5334.67
21:34:05|5334.67
21:34:06|5334.67
21:34:07|5334.67
21:34:09|5334.67
21:34:10|5334.67
21:34:12|5334.67
21:34:12|5334.67
21:34:14|5334.67
21:34:15|5334.67
21:34:16|5334.67
21:34:17|5334.67
21:34:18|5334.67
21:34:19|5334.67
21:34:20|5334.67
21:34:21|5334.67
21:34:22|5334.67
21:34:23|5334.67
21:34:24|5334.67
21:34:25|5334.67
21:34:26|5334.67
21:34:27|5334.67
21:34:29|5334.67
21:34:29|5334.67
21:34:31|5334.67
21:34:32|5334.67
21:34:32|5334.67
21:34:34|5334.67
21:34:35|5334.67
21:34:36|5334.67
21:34:38|5334.67
21:34:39|5334.67
21:34:40|5334.67
21:34:40|5334.67
21:34:42|5334.67
21:34:43|5334.67
21:34:43|5334.67
21:34:44|5334.67
21:34:45|5334.67
21:34:46|5334.67
21:34:48|5334.67
21:34:49|5334.67
21:34:49|5334.67
21:34:50|5334.67
21:34:51|5334.67
21:34:52|5334.67
21:34:53|5334.67
21:34:54|5334.67
21:34:55|5334.67
21:34:56|5334.67
21:34:57|5334.67
21:34:58|5334.67
21:35:00|5334.67
21:35:00|5334.67
21:35:02|5334.67
21:35:04|5334.67
21:35:04|5334.67
21:35:06|5334.67
21:35:06|5334.67
21:35:08|5334.67
21:35:10|5334.67
21:35:11|5376.75
21:35:12|5376.75
21:35:13|5376.75
21:35:14|5376.75
21:35:14|5376.75
21:35:16|5376.75
21:35:17|5376.75
21:35:18|5377.47
21:35:19|5377.47
21:35:21|5377.47
21:35:22|5377.47
21:35:23|5377.47
21:35:24|5377.47
21:35:25|5377.47
21:35:26|5377.47
21:35:27|5377.47
21:35:28|5377.47
21:35:29|5377.47
21:35:30|5377.47
21:35:31|5377.47
21:35:32|5377.47
21:35:33|5377.47
21:35:34|5377.47
21:35:35|5377.47
21:35:36|5377.47
21:35:37|5377.47
21:35:38|5377.47
21:35:39|5377.47
21:35:40|5377.47
21:35:41|5377.47
21:35:42|5377.47
21:35:43|5377.47
21:35:44|5377.47
21:35:45|5377.47
21:35:46|5377.47
21:35:47|5377.47
21:35:48|5377.47
21:35:49|5377.47
21:35:50|5377.47
21:35:51|5377.47
21:35:52|5377.47
21:35:53|5377.47
21:35:54|5377.47
21:35:55|5377.47
21:35:56|5377.47
21:35:57|5377.47
21:35:58|5377.47
21:35:59|5377.47
21:36:00|5356.38
21:36:01|5356.38
21:36:02|5356.38
21:36:03|5356.38
21:36:05|5356.38
21:36:06|5356.38
21:36:08|5356.38
21:36:09|5356.38
21:36:10|5356.38
21:36:11|5356.38
21:36:12|5356.38
21:36:14|5356.38
21:36:14|5356.38
21:36:15|5356.38
21:36:16|5356.38
21:36:17|5356.38
21:36:18|5356.38
21:36:20|5356.38
21:36:21|5356.38
21:36:23|5356.38
21:36:23|5356.38
21:36:24|5356.38
21:36:25|5356.38
21:36:26|5356.38
21:36:27|5356.38
21:36:28|5356.38
21:36:29|5356.38
21:36:30|5356.38
21:36:31|5356.38
21:36:32|5357.73
21:36:33|5357.73
21:36:34|5388.16
21:36:35|5388.16
21:36:36|5388.16
21:36:37|5388.16
21:36:38|5388.16
21:36:39|5388.16
21:36:40|5388.16
21:36:41|5388.16
21:36:42|5388.16
21:36:43|5388.16
21:36:44|5388.16
21:36:46|5388.16
21:36:47|5388.16
21:36:48|5388.16
21:36:49|5387.73
21:36:50|5387.73
21:36:50|5387.73
21:36:52|5387.73
21:36:53|5387.73
21:36:53|5387.73
21:36:55|5387.73
21:36:56|5387.73
21:36:57|5387.73
21:36:58|5387.73
21:37:00|5387.73
21:37:00|5387.73
21:37:01|5387.73
21:37:02|5387.73
21:37:03|5387.73
21:37:05|5387.73
21:37:07|5387.73
21:37:08|5387.73
21:37:09|5387.73
21:37:10|5387.73
21:37:11|5387.73
21:37:12|5387.73
21:37:13|5387.73
21:37:15|5387.73
21:37:15|5387.73
21:37:16|5359.77
21:37:17|5359.77
21:37:18|5359.77
21:37:19|5387.32
21:37:20|5387.32
21:37:21|5387.32
21:37:22|5387.32
21:37:24|5387.32
21:37:25|5387.32
21:37:26|5387.32
21:37:27|5387.32
21:37:28|5387.32
21:37:29|5387.32
21:37:30|5387.32
21:37:31|5387.32
21:37:31|5387.32
21:37:33|5387.32
21:37:34|5387.32
21:37:34|5387.32
21:37:36|5387.32
21:37:36|5387.32
21:37:37|5387.32
21:37:39|5387.32
21:37:39|5387.32
21:37:41|5387.32
21:37:41|5387.32
21:37:43|5387.32
21:37:43|5387.32
21:37:45|5387.32
21:37:46|5387.32
21:37:47|5356.42
21:37:48|5356.42
21:37:49|5356.42
21:37:50|5356.42
21:37:51|5356.42
21:37:51|5356.42
21:37:53|5356.42
21:37:53|5356.42
21:37:54|5356.42
21:37:55|5369.48
21:37:57|5369.48
21:37:57|5369.48
21:37:59|5369.48
21:38:00|5369.48
21:38:01|5369.48
21:38:02|5369.48
21:38:03|5369.48
21:38:04|5369.48
21:38:05|5369.48
21:38:06|5369.48
21:38:08|5369.48
21:38:09|5369.48
21:38:11|5369.48
21:38:12|5369.48
21:38:14|5369.48
21:38:14|5369.48
21:38:16|5369.48
21:38:17|5345.21
21:38:18|5345.21
21:38:19|5345.21
21:38:20|5345.21
21:38:21|5345.21
21:38:22|5345.21
21:38:23|5345.21
21:38:24|5345.21
21:38:25|5334.67
21:38:25|5334.67
21:38:27|5334.67
21:38:28|5334.67
21:38:29|5334.67
21:38:30|5334.67
21:38:31|5334.67
21:38:31|5334.67
21:38:32|5334.67
21:38:34|5334.67
21:38:35|5334.67
21:38:36|5334.67
21:38:37|5334.67
21:38:38|5334.67
21:38:39|5334.67
21:38:40|5334.67
21:38:41|5334.67
21:38:42|5334.67
21:38:43|5334.67
21:38:43|5334.67
21:38:45|5334.67
21:38:46|5334.67
21:38:47|5334.67
21:38:48|5334.67
21:38:49|5334.67
21:38:50|5334.67
21:38:51|5334.67
21:38:52|5334.67
21:38:53|5334.67
21:38:54|5334.67
21:38:55|5334.67
21:38:56|5334.67
21:38:57|5334.67
21:38:58|5334.67
21:38:59|5334.67
21:39:00|5334.67
21:39:01|5334.67
21:39:02|5334.67
21:39:03|5334.67
21:39:04|5334.67
21:39:05|5334.67
21:39:07|5334.67
21:39:08|5334.67
21:39:10|5334.67
21:39:11|5334.67
21:39:12|5308.91
21:39:13|5308.91
21:39:14|5308.91
21:39:15|5308.91
21:39:16|5308.91
21:39:17|5334.51
21:39:18|5334.51
21:39:19|5334.51
21:39:20|5334.51
21:39:21|5334.51
21:39:22|5334.51
21:39:23|5334.51
21:39:24|5334.51
21:39:26|5334.51
21:39:27|5334.51
21:39:27|5334.51
21:39:28|5334.51
21:39:29|5334.51
21:39:31|5334.51
21:39:32|5334.51
21:39:33|5334.51
21:39:34|5334.51
21:39:35|5334.51
21:39:36|5334.51
21:39:37|5334.51
21:39:38|5334.51
21:39:39|5334.51
21:39:40|5334.51
21:39:41|5334.51
21:39:42|5334.51
21:39:43|5334.51
21:39:44|5334.51
21:39:45|5334.51
21:39:46|5334.51
21:39:47|5334.51
21:39:48|5334.51
21:39:49|5334.51
21:39:50|5334.51
21:39:51|5334.51
21:39:52|5334.51
21:39:53|5334.51
21:39:54|5334.51
21:39:55|5334.51
21:39:56|5334.51
21:39:57|5334.51
21:39:58|5334.51
21:40:00|5334.51
21:40:01|5334.51
21:40:01|5334.51
21:40:02|5334.51
21:40:03|5334.51
21:40:05|5334.51
21:40:06|5334.51
21:40:07|5334.51
21:40:09|5334.51
21:40:10|5334.51
21:40:11|5334.51
21:40:13|5304.56
21:40:13|5304.56
21:40:15|5300.
21:40:16|5300.
21:40:17|5300.
21:40:19|5300.
21:40:20|5300.
21:40:21|5300.
21:40:22|5300.
21:40:23|5300.
21:40:25|5300.
21:40:27|5300.
21:40:27|5300.
21:40:28|5300.
21:40:29|5300.
21:40:30|5300.
21:40:31|5300.
21:40:32|5300.
21:40:33|5300.
21:40:34|5300.
21:40:35|5300.
21:40:36|5300.
21:40:37|5300.
21:40:38|5300.
21:40:39|5300.
21:40:40|5300.
21:40:41|5300.
21:40:42|5300.
21:40:44|5300.
21:40:44|5300.
21:40:46|5300.
21:40:46|5300.
21:40:48|5300.
21:40:49|5300.
21:40:50|5300.
21:40:51|5300.
21:40:51|5300.
21:40:53|5300.
21:40:54|5300.
21:40:54|5300.
21:40:56|5300.
21:40:57|5290.38
21:40:58|5290.38
21:40:58|5290.38
21:41:00|5290.38
21:41:01|5290.38
21:41:02|5290.38
21:41:03|5290.38
21:41:04|5290.38
21:41:05|5290.38
21:41:06|5290.38
21:41:08|5290.38
21:41:09|5290.38
21:41:10|5290.38
21:41:12|5281.07
21:41:12|5281.07
21:41:13|5304.98
21:41:15|5307.62
21:41:17|5307.62
21:41:17|5307.62
21:41:18|5307.62
21:41:19|5307.62
21:41:21|5307.62
21:41:23|5307.62
21:41:23|5307.62
21:41:25|5307.62
21:41:26|5307.62
21:41:27|5307.62
21:41:28|5307.62
21:41:29|5307.62
21:41:29|5307.62
21:41:32|5307.62
21:41:32|5307.62
21:41:33|5307.62
21:41:35|5307.62
21:41:36|5307.62
21:41:37|5307.62
21:41:38|5307.62
21:41:40|5307.62
21:41:40|5307.62
21:41:41|5307.62
21:41:42|5307.62
21:41:43|5307.62
21:41:44|5307.62
21:41:45|5307.62
21:41:46|5307.62
21:41:47|5307.62
21:41:48|5307.62
21:41:49|5296.8
21:41:50|5296.8
21:41:51|5296.8
21:41:52|5296.8
21:41:53|5296.8
21:41:54|5296.8
21:41:55|5296.8
21:41:56|5296.8
21:41:57|5296.8
21:41:58|5296.8
21:41:59|5296.8
21:42:00|5296.8
21:42:01|5296.8
21:42:02|5296.8
21:42:03|5296.8
21:42:04|5296.8
21:42:05|5288.06
21:42:06|5288.06
21:42:07|5288.06
21:42:09|5288.06
21:42:10|5288.06
21:42:12|5288.06
21:42:13|5288.06
21:42:14|5288.06
21:42:15|5288.06
21:42:16|5288.06
21:42:17|5288.06
21:42:18|5288.06
21:42:19|5288.06
21:42:20|5288.06
21:42:22|5288.06
21:42:22|5288.06
21:42:23|5288.06
21:42:24|5288.06
21:42:25|5288.06
21:42:26|5288.06
21:42:27|5288.06
21:42:28|5288.06
21:42:29|5288.06
21:42:31|5288.06
21:42:32|5288.06
21:42:33|5288.06
21:42:34|5288.06
21:42:36|5288.06
21:42:36|5288.06
21:42:37|5288.06
21:42:38|5288.06
21:42:39|5288.06
21:42:40|5288.06
21:42:41|5288.06
21:42:43|5288.06
21:42:44|5288.06
21:42:45|5288.06
21:42:46|5288.06
21:42:47|5288.06
21:42:48|5288.06
21:42:49|5288.06
21:42:50|5288.06
21:42:51|5288.06
21:42:52|5288.06
21:42:53|5288.06
21:42:54|5288.06
21:42:55|5288.06
21:42:56|5288.06
21:42:57|5288.06
21:42:58|5288.06
21:42:59|5271.93
21:43:00|5271.93
21:43:01|5271.93
21:43:02|5271.93
21:43:03|5271.93
21:43:04|5271.93
21:43:05|5271.93
21:43:06|5271.93
21:43:07|5271.93
21:43:08|5271.93
21:43:09|5271.93
21:43:10|5271.93
21:43:12|5271.93
21:43:13|5271.93
21:43:14|5271.93
21:43:15|5271.93
21:43:16|5271.93
21:43:18|5276.27
21:43:19|5276.27
21:43:19|5276.27
21:43:20|5276.27
21:43:22|5276.27
21:43:24|5276.27
21:43:24|5276.27
21:43:25|5276.27
21:43:26|5276.27
21:43:27|5276.27
21:43:28|5276.27
21:43:29|5276.27
21:43:30|5276.27
21:43:31|5276.27
21:43:33|5276.27
21:43:34|5276.27
21:43:35|5276.27
21:43:36|5276.27
21:43:37|5276.27
21:43:38|5276.27
21:43:39|5276.27
21:43:40|5276.27
21:43:41|5276.27
21:43:42|5276.27
21:43:43|5276.27
21:43:45|5276.27
21:43:45|5276.27
21:43:46|5276.27
21:43:47|5276.27
21:43:48|5276.27
21:43:49|5276.27
21:43:50|5276.27
21:43:51|5276.27
21:43:52|5276.27
21:43:53|5276.27
21:43:54|5276.27
21:43:55|5276.27
21:43:56|5276.27
21:43:57|5296.96
21:43:58|5276.33
21:43:59|5276.33
21:44:00|5276.33
21:44:01|5276.33
21:44:02|5276.33
21:44:03|5276.33
21:44:04|5276.33
21:44:05|5276.33
21:44:06|5307.92
21:44:07|5307.92
21:44:08|5307.92
21:44:09|5307.92
21:44:10|5307.93
21:44:12|5307.93
21:44:13|5307.93
21:44:15|5307.93
21:44:15|5307.93
21:44:17|5307.93
21:44:18|5307.93
21:44:19|5307.93
21:44:21|5307.93
21:44:22|5307.93
21:44:23|5307.93
21:44:24|5307.93
21:44:24|5307.93
21:44:26|5307.93
21:44:27|5307.93
21:44:28|5307.93
21:44:29|5307.93
21:44:30|5307.93
21:44:31|5307.93
21:44:32|5307.93
21:44:33|5307.93
21:44:34|5307.93
21:44:35|5307.93
21:44:36|5331.35
21:44:37|5331.35
21:44:38|5331.35
21:44:39|5331.35
21:44:40|5331.35
21:44:42|5331.35
21:44:42|5331.35
21:44:43|5331.35
21:44:44|5331.35
21:44:45|5339.78
21:44:46|5339.78
21:44:47|5339.78
21:44:48|5339.78
21:44:49|5339.78
21:44:50|5355.7
21:44:51|5355.7
21:44:52|5355.7
21:44:53|5355.7
21:44:54|5355.7
21:44:55|5355.7
21:44:56|5355.7
21:44:57|5355.7
21:44:58|5355.7
21:44:59|5355.7
21:45:00|5355.7
21:45:01|5355.7
21:45:02|5355.7
21:45:04|5355.7
21:45:05|5355.7
21:45:06|5355.7
21:45:08|5355.7
21:45:08|5355.7
21:45:09|5355.7
21:45:10|5355.7
21:45:11|5355.7
21:45:13|5355.7
21:45:14|5355.7
21:45:15|5355.7
21:45:16|5355.7
21:45:17|5355.7
21:45:19|5355.7
21:45:20|5355.7
21:45:20|5355.7
21:45:22|5355.7
21:45:22|5355.7
21:45:24|5355.7
21:45:25|5355.7
21:45:26|5355.7
21:45:27|5355.7
21:45:27|5355.7
21:45:29|5355.7
21:45:29|5355.7
21:45:30|5355.7
21:45:31|5355.7
21:45:33|5355.7
21:45:33|5355.7
21:45:35|5355.7
21:45:35|5355.7
21:45:36|5355.7
21:45:38|5355.7
21:45:38|5355.7
21:45:40|5355.7
21:45:41|5355.7
21:45:42|5355.7
21:45:42|5355.7
21:45:43|5355.7
21:45:45|5355.7
21:45:45|5355.7
21:45:46|5355.7
21:45:47|5355.7
21:45:49|5355.7
21:45:49|5355.7
21:45:50|5355.7
21:45:52|5355.7
21:45:53|5355.7
21:45:54|5355.7
21:45:55|5355.7
21:45:56|5355.7
21:45:57|5355.7
21:45:57|5355.7
21:45:58|5355.7
21:45:59|5355.7
21:46:01|5355.7
21:46:02|5355.7
21:46:03|5355.7
21:46:04|5355.7
21:46:05|5355.7
21:46:06|5355.7
21:46:07|5321.07
21:46:08|5321.07
21:46:09|5297.79
21:46:10|5297.79
21:46:11|5297.79
21:46:12|5297.79
21:46:13|5297.79
21:46:15|5297.79
21:46:15|5297.79
21:46:17|5297.79
21:46:18|5297.79
21:46:19|5297.79
21:46:20|5297.79
21:46:21|5297.79
21:46:22|5297.79
21:46:23|5290.38
21:46:24|5290.38
21:46:25|5290.38
21:46:26|5290.38
21:46:27|5290.38
21:46:28|5290.38
21:46:29|5286.59
21:46:30|5286.59
21:46:32|5286.59
21:46:33|5281.04
21:46:33|5281.04
21:46:34|5281.04
21:46:35|5281.04
21:46:36|5281.04
21:46:38|5281.04
21:46:38|5281.04
21:46:40|5281.04
21:46:41|5281.04
21:46:42|5281.04
21:46:43|5281.04
21:46:44|5281.04
21:46:45|5281.04
21:46:46|5281.04
21:46:47|5281.04
21:46:48|5281.04
21:46:49|5281.04
21:46:50|5281.04
21:46:51|5281.04
21:46:52|5281.04
21:46:53|5281.04
21:46:54|5281.04
21:46:55|5281.04
21:46:56|5281.04
21:46:57|5281.04
21:46:58|5281.04
21:46:59|5281.04
21:47:01|5281.04
21:47:02|5281.04
21:47:03|5281.04
21:47:04|5281.04
21:47:04|5281.04
21:47:06|5278.57
21:47:07|5278.57
21:47:08|5278.57
21:47:09|5278.57
21:47:10|5278.57
21:47:11|5320.26
21:47:12|5320.26
21:47:14|5320.26
21:47:15|5320.26
21:47:16|5320.26
21:47:18|5320.26
21:47:18|5320.26
21:47:20|5320.26
21:47:22|5320.26
21:47:22|5320.26
21:47:23|5320.26
21:47:24|5320.26
21:47:25|5320.26
21:47:27|5320.26
21:47:27|5320.26
21:47:28|5320.26
21:47:30|5320.26
21:47:31|5320.26
21:47:32|5320.26
21:47:32|5320.26
21:47:34|5320.26
21:47:34|5320.26
21:47:36|5320.26
21:47:37|5320.26
21:47:38|5320.26
21:47:39|5320.26
21:47:40|5320.26
21:47:40|5320.26
21:47:42|5320.26
21:47:42|5320.26
21:47:44|5320.26
21:47:45|5320.26
21:47:46|5320.26
21:47:46|5320.26
21:47:47|5320.26
21:47:49|5320.26
21:47:50|5320.26
21:47:51|5320.26
21:47:51|5320.26
21:47:53|5320.26
21:47:54|5320.26
21:47:55|5320.26
21:47:55|5320.26
21:47:56|5320.26
21:47:57|5320.26
21:47:58|5320.26
21:48:00|5320.26
21:48:01|5320.26
21:48:01|5320.26
21:48:02|5320.26
21:48:03|5320.26
21:48:04|5320.26
21:48:05|5320.26
21:48:07|5320.26
21:48:07|5320.26
21:48:08|5320.26
21:48:09|5320.26
21:48:11|5276.91
21:48:12|5276.91
21:48:13|5276.91
21:48:13|5276.91
21:48:15|5276.91
21:48:16|5318.38
21:48:18|5318.38
21:48:19|5318.38
21:48:20|5318.38
21:48:22|5318.38
21:48:23|5318.38
21:48:24|5318.38
21:48:25|5318.38
21:48:26|5318.38
21:48:27|5318.38
21:48:28|5318.38
21:48:30|5318.38
21:48:30|5318.38
21:48:31|5318.38
21:48:32|5295.39
21:48:33|5295.39
21:48:34|5295.39
21:48:36|5295.39
21:48:36|5295.39
21:48:38|5295.39
21:48:39|5295.39
21:48:40|5295.39
21:48:41|5295.39
21:48:42|5295.39
21:48:43|5295.39
21:48:44|5295.39
21:48:45|5295.39
21:48:47|5295.39
21:48:47|5295.39
21:48:48|5295.39
21:48:49|5295.39
21:48:50|5295.39
21:48:51|5295.39
21:48:52|5276.27
21:48:53|5275.
21:48:55|5271.93
21:48:55|5271.93
21:48:56|5271.93
21:48:57|5271.93
21:48:58|5271.93
21:48:59|5271.93
21:49:00|5271.93
21:49:01|5271.93
21:49:02|5271.93
21:49:03|5271.93
21:49:04|5271.93
21:49:06|5271.93
21:49:06|5271.93
21:49:07|5271.93
21:49:08|5271.93
21:49:09|5271.93
21:49:10|5271.93
21:49:11|5271.93
21:49:12|5271.93
21:49:13|5271.93
21:49:14|5271.93
21:49:15|5271.93
21:49:17|5271.93
21:49:18|5271.93
21:49:20|5271.93
21:49:21|5271.93
21:49:22|5271.93
21:49:23|5271.93
21:49:24|5271.93
21:49:25|5271.93
21:49:26|5271.93
21:49:27|5271.93
21:49:28|5271.93
21:49:29|5271.93
21:49:30|5271.93
21:49:31|5271.93
21:49:32|5271.93
21:49:33|5271.93
21:49:34|5277.01
21:49:35|5277.01
21:49:36|5277.01
21:49:37|5277.01
21:49:38|5277.01
21:49:39|5311.75
21:49:40|5311.75
21:49:41|5311.75
21:49:42|5311.75
21:49:43|5311.75
21:49:44|5311.75
21:49:46|5311.75
21:49:47|5311.75
21:49:48|5311.75
21:49:49|5311.75
21:49:50|5311.75
21:49:52|5311.75
21:49:52|5311.75
21:49:53|5311.75
21:49:55|5311.75
21:49:56|5311.75
21:49:57|5311.75
21:49:58|5311.75
21:49:58|5311.75
21:49:59|5311.75
21:50:01|5311.75
21:50:02|5311.75
21:50:03|5311.75
21:50:04|5311.75
21:50:05|5311.75
21:50:06|5311.75
21:50:07|5311.75
21:50:08|5311.75
21:50:09|5311.75
21:50:10|5325.58
21:50:11|5325.58
21:50:12|5325.58
21:50:13|5325.58
21:50:14|5325.58
21:50:15|5311.75
21:50:16|5311.75
21:50:17|5311.75
21:50:19|5311.75
21:50:20|5311.75
21:50:21|5311.75
21:50:22|5311.75
21:50:23|5311.75
21:50:25|5311.75
21:50:26|5311.75
21:50:27|5311.75
21:50:28|5311.75
21:50:29|5311.75
21:50:30|5311.75
21:50:31|5311.75
21:50:33|5311.75
21:50:34|5311.75
21:50:35|5311.75
21:50:36|5311.75
21:50:37|5311.75
21:50:38|5311.75
21:50:38|5311.75
21:50:40|5311.75
21:50:40|5311.75
21:50:43|5311.75
21:50:43|5311.75
21:50:44|5311.75
21:50:45|5311.75
21:50:46|5311.75
21:50:47|5311.75
21:50:48|5311.75
21:50:49|5311.75
21:50:51|5311.75
21:50:52|5311.75
21:50:52|5311.75
21:50:55|5311.75
21:50:55|5311.75
21:50:56|5311.75
21:50:57|5311.75
21:50:58|5311.75
21:50:59|5311.75
21:51:01|5311.75
21:51:02|5311.75
21:51:02|5311.75
21:51:03|5311.75
21:51:06|5311.75
21:51:06|5311.75
21:51:07|5311.75
21:51:08|5311.75
21:51:09|5311.75
21:51:10|5311.75
21:51:12|5311.75
21:51:12|5311.75
21:51:13|5311.75
21:51:14|5311.75
21:51:15|5311.75
21:51:16|5311.75
21:51:17|5311.75
21:51:19|5311.75
21:51:21|5311.75
21:51:22|5311.75
21:51:23|5311.75
21:51:24|5333.99
21:51:25|5333.99
21:51:26|5333.99
21:51:28|5333.99
21:51:29|5333.99
21:51:31|5333.99
21:51:31|5333.99
21:51:32|5333.99
21:51:33|5333.99
21:51:34|5333.99
21:51:36|5333.99
21:51:36|5333.99
21:51:38|5333.99
21:51:39|5333.99
21:51:40|5333.99
21:51:41|5333.99
21:51:42|5333.99
21:51:43|5333.99
21:51:45|5333.99
21:51:45|5333.99
21:51:47|5333.99
21:51:47|5333.99
21:51:49|5333.99
21:51:49|5333.99
21:51:51|5333.99
21:51:52|5333.99
21:51:53|5333.99
21:51:54|5333.99
21:51:56|5333.99
21:51:56|5333.99
21:51:57|5333.99
21:51:58|5333.99
21:51:59|5333.99
21:52:00|5333.99
21:52:02|5333.99
21:52:02|5333.99
21:52:04|5333.99
21:52:05|5345.
21:52:06|5345.
21:52:07|5345.
21:52:08|5345.
21:52:09|5345.
21:52:10|5345.
21:52:11|5345.
21:52:11|5345.
21:52:13|5345.
21:52:13|5345.
21:52:14|5345.
21:52:16|5345.
21:52:17|5329.37
21:52:17|5345.13
21:52:19|5345.13
21:52:19|5345.13
21:52:22|5325.
21:52:23|5325.
21:52:24|5325.
21:52:26|5325.
21:52:27|5325.
21:52:28|5325.
21:52:29|5325.
21:52:30|5325.
21:52:32|5325.
21:52:33|5325.
21:52:33|5325.
21:52:35|5325.
21:52:36|5325.
21:52:37|5325.
21:52:38|5325.
21:52:39|5325.
21:52:40|5325.
21:52:41|5325.
21:52:42|5325.
21:52:43|5325.
21:52:44|5325.
21:52:46|5325.
21:52:47|5325.
21:52:48|5325.
21:52:49|5325.
21:52:50|5325.
21:52:50|5325.
21:52:51|5325.
21:52:53|5325.
21:52:54|5325.
21:52:54|5325.
21:52:55|5325.
21:52:57|5325.
21:52:57|5325.
21:52:59|5325.
21:52:59|5325.
21:53:01|5325.
21:53:02|5325.
21:53:02|5307.32
21:53:04|5307.32
21:53:05|5307.32
21:53:06|5326.1
21:53:07|5326.1
21:53:08|5326.1
21:53:09|5326.1
21:53:10|5326.1
21:53:11|5326.1
21:53:12|5326.1
21:53:13|5326.1
21:53:14|5326.1
21:53:15|5326.1
21:53:16|5326.1
21:53:17|5326.1
21:53:18|5326.1
21:53:19|5326.1
21:53:20|5326.1
21:53:22|5326.1
21:53:23|5326.1
21:53:25|5326.1
21:53:26|5326.1
21:53:27|5326.1
21:53:28|5326.1
21:53:29|5325.
21:53:30|5325.
21:53:31|5325.
21:53:32|5325.
21:53:33|5325.
21:53:34|5325.
21:53:36|5325.
21:53:36|5325.
21:53:37|5325.
21:53:39|5325.
21:53:40|5325.
21:53:41|5325.
21:53:42|5325.
21:53:43|5325.
21:53:44|5325.
21:53:45|5325.
21:53:46|5325.
21:53:47|5325.
21:53:48|5325.
21:53:49|5325.
21:53:50|5325.
21:53:51|5325.
21:53:52|5325.
21:53:53|5325.
21:53:55|5325.
21:53:56|5325.
21:53:57|5325.
21:53:58|5325.
21:53:59|5325.
21:54:00|5325.
21:54:01|5325.
21:54:02|5325.
21:54:03|5325.
21:54:04|5325.
21:54:05|5325.
21:54:06|5325.
21:54:07|5325.
21:54:08|5325.
21:54:09|5325.
21:54:10|5325.
21:54:11|5325.
21:54:12|5317.6
21:54:14|5317.6
21:54:14|5317.6
21:54:15|5317.6
21:54:16|5317.
21:54:17|5317.
21:54:19|5317.
21:54:19|5317.
21:54:21|5317.
21:54:22|5317.
21:54:24|5317.
21:54:24|5317.
21:54:26|5317.
21:54:27|5317.
21:54:28|5317.
21:54:29|5317.
21:54:30|5317.
21:54:31|5317.
21:54:32|5317.
21:54:33|5317.
21:54:35|5317.
21:54:35|5317.
21:54:37|5317.
21:54:38|5317.
21:54:38|5317.
21:54:40|5317.
21:54:41|5317.
21:54:42|5317.
21:54:43|5317.
21:54:44|5317.
21:54:45|5317.
21:54:46|5317.
21:54:47|5317.
21:54:48|5317.
21:54:49|5317.
21:54:50|5317.
21:54:51|5317.
21:54:52|5317.
21:54:53|5317.
21:54:54|5317.
21:54:55|5317.
21:54:56|5317.
21:54:57|5317.
21:54:58|5317.
21:54:59|5317.
21:55:00|5317.
21:55:01|5317.
21:55:02|5317.
21:55:03|5317.
21:55:04|5317.
21:55:05|5317.
21:55:06|5317.
21:55:08|5317.
21:55:08|5317.
21:55:09|5317.
21:55:11|5317.
21:55:11|5317.
21:55:12|5317.
21:55:13|5317.
21:55:15|5317.
21:55:16|5317.
21:55:17|5317.
21:55:18|5317.
21:55:19|5317.
21:55:21|5317.
21:55:21|5317.
21:55:23|5317.
21:55:25|5317.
21:55:26|5317.
21:55:28|5317.
21:55:29|5317.
21:55:30|5317.
21:55:31|5317.
21:55:32|5317.
21:55:32|5317.
21:55:33|5317.
21:55:35|5317.
21:55:36|5322.76
21:55:37|5322.76
21:55:39|5322.76
21:55:40|5322.76
21:55:40|5322.76
21:55:41|5322.76
21:55:42|5322.76
21:55:44|5322.76
21:55:45|5322.76
21:55:46|5322.76
21:55:47|5322.76
21:55:48|5322.76
21:55:49|5322.76
21:55:50|5322.76
21:55:51|5322.76
21:55:52|5322.76
21:55:54|5322.76
21:55:54|5322.76
21:55:55|5322.76
21:55:57|5322.76
21:55:58|5322.76
21:55:59|5322.76
21:55:59|5322.76
21:56:00|5322.76
21:56:01|5322.76
21:56:03|5322.76
21:56:04|5322.76
21:56:05|5322.76
21:56:06|5322.76
21:56:07|5322.76
21:56:09|5322.76
21:56:10|5322.76
21:56:11|5322.76
21:56:12|5322.76
21:56:13|5322.76
21:56:14|5322.76
21:56:15|5322.76
21:56:16|5322.76
21:56:17|5322.76
21:56:18|5322.76
21:56:19|5322.76
21:56:20|5322.76
21:56:21|5322.76
21:56:22|5322.76
21:56:23|5322.76
21:56:25|5322.76
21:56:26|5322.76
21:56:27|5322.76
21:56:28|5322.76
21:56:30|5322.76
21:56:31|5322.76
21:56:31|5322.76
21:56:32|5322.76
21:56:33|5322.76
21:56:35|5322.76
21:56:36|5322.76
21:56:37|5322.76
21:56:38|5322.76
21:56:39|5322.76
21:56:40|5322.76
21:56:41|5322.76
21:56:42|5322.76
21:56:44|5322.76
21:56:45|5322.76
21:56:45|5322.76
21:56:47|5329.66
21:56:48|5329.66
21:56:49|5329.66
21:56:50|5329.66
21:56:50|5350.58
21:56:51|5350.58
21:56:53|5350.58
21:56:54|5350.58
21:56:54|5350.58
21:56:56|5350.58
21:56:57|5350.58
21:56:58|5350.58
21:56:58|5330.
21:56:59|5333.
21:57:00|5333.
21:57:01|5333.
21:57:03|5333.
21:57:04|5333.
21:57:04|5333.
21:57:05|5333.
21:57:07|5333.
21:57:07|5333.
21:57:09|5333.
21:57:10|5333.
21:57:11|5333.
21:57:12|5333.
21:57:14|5333.
21:57:15|5333.
21:57:16|5333.
21:57:16|5333.
21:57:18|5333.
21:57:19|5333.
21:57:19|5333.
21:57:21|5333.
21:57:22|5333.
21:57:23|5333.
21:57:24|5333.
21:57:25|5333.
21:57:26|5333.
21:57:28|5333.
21:57:29|5333.
21:57:30|5333.
21:57:32|5323.72
21:57:32|5323.72
21:57:33|5323.72
21:57:35|5344.38
21:57:36|5344.38
21:57:37|5344.38
21:57:38|5344.38
21:57:40|5344.38
21:57:41|5344.38
21:57:41|5344.38
21:57:43|5344.38
21:57:44|5344.38
21:57:44|5344.38
21:57:46|5344.38
21:57:46|5344.38
21:57:48|5344.38
21:57:49|5344.38
21:57:50|5344.38
21:57:51|5344.38
21:57:52|5344.38
21:57:53|5344.38
21:57:54|5344.38
21:57:54|5344.38
21:57:56|5344.38
21:57:57|5344.38
21:57:58|5344.38
21:57:58|5344.38
21:57:59|5344.38
21:58:00|5344.38
21:58:02|5344.38
21:58:03|5344.38
21:58:04|5344.38
21:58:04|5344.38
21:58:06|5344.38
21:58:06|5344.38
21:58:08|5344.38
21:58:09|5344.38
21:58:10|5344.38
21:58:10|5344.38
21:58:12|5344.38
21:58:13|5344.38
21:58:14|5344.38
21:58:15|5344.38
21:58:15|5344.38
21:58:17|5344.38
21:58:17|5344.38
21:58:18|5344.38
21:58:20|5344.38
21:58:20|5344.38
21:58:22|5344.38
21:58:22|5323.24
21:58:23|5323.24
21:58:24|5323.24
21:58:25|5323.24
21:58:27|5323.24
21:58:29|5323.24
21:58:29|5323.24
21:58:31|5323.24
21:58:32|5323.24
21:58:34|5323.24
21:58:35|5323.24
21:58:36|5322.07
21:58:38|5322.07
21:58:39|5322.07
21:58:40|5322.07
21:58:41|5322.07
21:58:42|5322.07
21:58:43|5322.07
21:58:44|5320.87
21:58:45|5320.87
21:58:46|5320.87
21:58:47|5320.87
21:58:48|5320.87
21:58:49|5320.87
21:58:50|5320.87
21:58:51|5320.87
21:58:52|5320.87
21:58:53|5320.87
21:58:54|5320.87
21:58:55|5320.87
21:58:56|5320.87
21:58:57|5320.87
21:58:58|5320.87
21:58:59|5320.87
21:59:00|5320.87
21:59:01|5320.87
21:59:02|5320.87
21:59:03|5320.87
21:59:04|5320.87
21:59:05|5320.87
21:59:06|5320.87
21:59:08|5320.87
21:59:09|5320.87
21:59:10|5320.87
21:59:11|5320.87
21:59:12|5301.27
21:59:13|5301.27
21:59:14|5301.27
21:59:15|5301.27
21:59:16|5301.27
21:59:17|5301.27
21:59:18|5301.27
21:59:19|5301.27
21:59:21|5301.27
21:59:21|5301.27
21:59:22|5301.27
21:59:23|5301.27
21:59:24|5301.27
21:59:25|5301.27
21:59:27|5301.27
21:59:28|5301.27
21:59:30|5301.27
21:59:30|5301.27
21:59:32|5301.27
21:59:33|5301.27
21:59:35|5301.27
21:59:36|5301.27
21:59:37|5301.27
21:59:38|5317.21
21:59:39|5317.21
21:59:40|5317.21
21:59:41|5323.47
21:59:42|5323.47
21:59:43|5323.47
21:59:44|5323.47
21:59:45|5323.47
21:59:46|5323.47
21:59:47|5323.47
21:59:48|5323.47
21:59:50|5323.47
21:59:50|5323.47
21:59:52|5323.47
21:59:53|5323.47
21:59:53|5323.47
21:59:54|5323.47
21:59:55|5323.47
21:59:57|5323.47
21:59:57|5323.47
21:59:58|5323.47
21:59:59|5323.47
22:00:00|5323.47
22:00:02|5323.47
22:00:03|5323.47
22:00:05|5323.47
22:00:06|5323.47
22:00:06|5323.47
22:00:08|5323.47
22:00:09|5323.47
22:00:09|5323.47
22:00:11|5323.47
22:00:12|5323.47
22:00:13|5323.47
22:00:13|5342.99
22:00:15|5342.99
22:00:15|5342.99
22:00:16|5342.99
22:00:17|5342.99
22:00:18|5342.99
22:00:20|5342.99
22:00:20|5342.99
22:00:21|5342.99
22:00:22|5342.99
22:00:24|5342.99
22:00:24|5342.99
22:00:26|5342.99
22:00:26|5342.99
22:00:28|5342.99
22:00:29|5342.99
22:00:31|5353.59
22:00:31|5353.59
22:00:33|5353.59
22:00:34|5360.98
22:00:36|5360.98
22:00:37|5360.98
22:00:39|5360.98
22:00:39|5360.98
22:00:42|5360.98
22:00:42|5360.98
22:00:43|5360.98
22:00:44|5360.98
22:00:45|5360.98
22:00:46|5360.98
22:00:47|5360.98
22:00:49|5360.98
22:00:50|5360.98
22:00:51|5360.98
22:00:51|5360.98
22:00:52|5360.98
22:00:53|5360.98
22:00:55|5360.98
22:00:56|5360.98
22:00:57|5360.98
22:00:59|5360.98
22:00:59|5360.98
22:01:00|5360.98
22:01:01|5360.98
22:01:02|5360.98
22:01:03|5360.98
22:01:04|5353.7
22:01:05|5353.7
22:01:06|5353.7
22:01:07|5353.7
22:01:08|5353.7
22:01:09|5353.7
22:01:11|5353.7
22:01:12|5353.7
22:01:13|5353.7
22:01:14|5353.7
22:01:15|5353.7
22:01:16|5353.7
22:01:17|5353.7
22:01:18|5353.7
22:01:19|5353.7
22:01:19|5353.7
22:01:21|5353.7
22:01:22|5353.7
22:01:22|5353.7
22:01:24|5353.7
22:01:25|5353.7
22:01:26|5353.7
22:01:27|5353.7
22:01:28|5353.7
22:01:30|5387.32
22:01:31|5387.32
22:01:32|5387.32
22:01:33|5387.32
22:01:35|5387.32
22:01:37|5387.32
22:01:37|5387.32
22:01:38|5387.32
22:01:39|5387.32
22:01:40|5387.32
22:01:41|5387.32
22:01:42|5387.32
22:01:43|5387.32
22:01:45|5393.53
22:01:45|5393.53
22:01:47|5393.53
22:01:48|5398.22
22:01:49|5398.22
22:01:49|5398.22
22:01:50|5398.22
22:01:51|5398.22
22:01:53|5398.22
22:01:53|5398.22
22:01:55|5398.22
22:01:56|5398.22
22:01:57|5398.22
22:01:58|5398.22
22:01:59|5398.22
22:01:59|5398.22
22:02:01|5405.75
22:02:02|5405.75
22:02:04|5405.75
22:02:04|5405.75
22:02:05|5405.75
22:02:06|5405.75
22:02:07|5405.75
22:02:08|5405.75
22:02:09|5405.75
22:02:10|5405.75
22:02:11|5405.75
22:02:12|5405.75
22:02:13|5405.75
22:02:15|5405.75
22:02:16|5405.75
22:02:17|5405.75
22:02:18|5405.75
22:02:19|5405.75
22:02:20|5405.75
22:02:21|5405.75
22:02:22|5405.75
22:02:23|5405.75
22:02:25|5405.75
22:02:26|5405.75
22:02:27|5405.75
22:02:28|5405.75
22:02:28|5405.75
22:02:30|5405.75
22:02:32|5405.75
22:02:32|5405.75
22:02:34|5405.75
22:02:35|5405.75
22:02:36|5405.75
22:02:37|5405.75
22:02:38|5405.75
22:02:39|5405.75
22:02:40|5405.75
22:02:41|5405.75
22:02:42|5405.75
22:02:43|5405.75
22:02:44|5405.75
22:02:46|5405.75
22:02:47|5405.75
22:02:48|5405.75
22:02:49|5405.75
22:02:50|5405.75
22:02:51|5405.75
22:02:52|5405.75
22:02:53|5405.75
22:02:54|5405.75
22:02:55|5405.75
22:02:56|5405.75
22:02:57|5405.75
22:02:58|5405.75
22:02:59|5405.75
22:03:00|5405.75
22:03:01|5405.75
22:03:02|5405.75
22:03:03|5405.75
22:03:04|5405.75
22:03:05|5405.75
22:03:06|5405.75
22:03:07|5405.75
22:03:08|5405.75
22:03:09|5405.75
22:03:10|5405.75
22:03:11|5405.75
22:03:12|5405.75
22:03:13|5405.75
22:03:14|5405.75
22:03:15|5405.75
22:03:16|5405.75
22:03:17|5383.12
22:03:18|5383.12
22:03:19|5383.12
22:03:20|5383.12
22:03:21|5383.12
22:03:22|5383.12
22:03:23|5383.12
22:03:24|5383.12
22:03:25|5383.12
22:03:26|5383.12
22:03:27|5383.12
22:03:28|5383.12
22:03:29|5383.12
22:03:30|5383.12
22:03:32|5383.12
22:03:33|5383.12
22:03:34|5383.12
22:03:36|5383.12
22:03:37|5383.12
22:03:38|5383.12
22:03:39|5383.12
22:03:40|5383.12
22:03:40|5383.12
22:03:41|5383.12
22:03:43|5383.12
22:03:44|5383.12
22:03:45|5383.12
22:03:46|5383.12
22:03:47|5383.12
22:03:48|5383.12
22:03:49|5383.12
22:03:51|5383.12
22:03:52|5383.12
22:03:53|5383.12
22:03:54|5383.12
22:03:55|5383.12
22:03:56|5383.12
22:03:56|5383.12
22:03:57|5383.12
22:03:58|5383.12
22:04:00|5383.12
22:04:00|5383.12
22:04:01|5374.79
22:04:03|5374.79
22:04:04|5374.79
22:04:05|5374.79
22:04:07|5374.79
22:04:08|5374.79
22:04:09|5374.79
22:04:10|5374.79
22:04:11|5374.79
22:04:12|5374.79
22:04:13|5374.79
22:04:14|5374.79
22:04:15|5361.53
22:04:16|5361.53
22:04:17|5361.53
22:04:18|5361.53
22:04:20|5361.53
22:04:21|5361.53
22:04:21|5361.53
22:04:22|5361.53
22:04:23|5350.01
22:04:25|5350.
22:04:25|5350.
22:04:26|5350.
22:04:27|5350.
22:04:28|5350.
22:04:29|5350.
22:04:31|5350.
22:04:32|5350.
22:04:33|5350.
22:04:34|5350.
22:04:36|5350.
22:04:37|5350.
22:04:37|5336.12
22:04:39|5336.12
22:04:40|5336.12
22:04:41|5336.12
22:04:42|5336.12
22:04:43|5336.12
22:04:44|5336.12
22:04:45|5336.12
22:04:46|5336.12
22:04:47|5336.12
22:04:48|5336.04
22:04:49|5336.04
22:04:50|5336.04
22:04:51|5336.04
22:04:52|5336.04
22:04:53|5332.01
22:04:54|5332.01
22:04:56|5332.01
22:04:57|5332.01
22:04:57|5332.01
22:04:59|5332.01
22:04:59|5332.01
22:05:00|5332.01
22:05:01|5332.01
22:05:03|5332.01
22:05:03|5332.01
22:05:05|5332.01
22:05:06|5332.01
22:05:06|5332.01
22:05:08|5319.3
22:05:09|5319.3
22:05:10|5319.3
22:05:11|5319.3
22:05:13|5319.3
22:05:14|5319.3
22:05:14|5319.3
22:05:16|5319.3
22:05:18|5319.3
22:05:18|5319.3
22:05:19|5319.3
22:05:20|5319.3
22:05:21|5319.3
22:05:22|5300.05
22:05:23|5300.05
22:05:24|5300.05
22:05:25|5331.84
22:05:26|5300.
22:05:27|5300.
22:05:28|5300.
22:05:29|5300.
22:05:30|5300.
22:05:31|5300.
22:05:32|5300.
22:05:33|5300.
22:05:35|5300.
22:05:37|5300.
22:05:38|5300.
22:05:40|5300.
22:05:40|5300.
22:05:41|5300.
22:05:43|5300.
22:05:43|5300.
22:05:45|5300.
22:05:46|5300.
22:05:46|5300.
22:05:49|5300.
22:05:49|5300.
22:05:50|5300.
22:05:51|5290.38
22:05:52|5288.35
22:05:53|5288.35
22:05:54|5288.35
22:05:55|5288.35
22:05:56|5288.35
22:05:57|5288.35
22:05:58|5288.35
22:05:59|5288.35
22:06:00|5288.35
22:06:01|5262.78
22:06:02|5262.78
22:06:03|5262.78
22:06:04|5262.78
22:06:05|5262.78
22:06:06|5262.78
22:06:08|5262.78
22:06:10|5262.78
22:06:10|5262.78
22:06:11|5262.78
22:06:12|5262.78
22:06:13|5262.78
22:06:14|5262.78
22:06:15|5262.78
22:06:16|5262.78
22:06:18|5262.78
22:06:18|5262.78
22:06:19|5262.78
22:06:20|5262.78
22:06:21|5262.78
22:06:22|5262.78
22:06:23|5262.78
22:06:24|5262.78
22:06:25|5262.78
22:06:27|5262.78
22:06:27|5262.78
22:06:28|5262.78
22:06:29|5262.78
22:06:30|5262.78
22:06:31|5262.78
22:06:32|5262.78
22:06:34|5262.78
22:06:36|5262.78
22:06:37|5262.78
22:06:37|5262.78
22:06:40|5262.78
22:06:40|5262.78
22:06:41|5262.78
22:06:42|5262.78
22:06:43|5262.78
22:06:44|5262.78
22:06:46|5262.78
22:06:47|5262.78
22:06:49|5262.78
22:06:50|5262.78
22:06:52|5262.78
22:06:52|5262.78
22:06:53|5262.78
22:06:54|5262.78
22:06:55|5262.78
22:06:56|5262.78
22:06:57|5262.78
22:06:58|5262.78
22:06:59|5262.78
22:07:00|5262.78
22:07:01|5262.78
22:07:03|5265.81
22:07:04|5265.81
22:07:05|5265.81
22:07:06|5287.29
22:07:07|5287.29
22:07:09|5287.29
22:07:09|5287.29
22:07:10|5287.29
22:07:11|5287.29
22:07:12|5287.29
22:07:13|5287.29
22:07:14|5287.29
22:07:15|5287.29
22:07:16|5287.29
22:07:17|5287.29
22:07:18|5287.29
22:07:19|5287.29
22:07:20|5287.29
22:07:21|5287.29
22:07:22|5287.29
22:07:23|5287.29
22:07:24|5287.29
22:07:25|5287.29
22:07:26|5290.1
22:07:27|5290.1
22:07:28|5300.
22:07:29|5300.
22:07:30|5300.
22:07:31|5300.
22:07:32|5300.
22:07:33|5304.95
22:07:35|5322.38
22:07:37|5322.38
22:07:37|5322.38
22:07:38|5331.44
22:07:39|5331.44
22:07:40|5331.44
22:07:41|5331.44
22:07:42|5331.44
22:07:43|5331.44
22:07:45|5331.44
22:07:46|5336.78
22:07:47|5336.78
22:07:48|5336.78
22:07:49|5336.78
22:07:50|5336.78
22:07:51|5336.78
22:07:52|5336.78
22:07:53|5336.78
22:07:54|5336.78
22:07:55|5336.78
22:07:56|5336.78
22:07:57|5336.78
22:07:58|5336.78
22:07:59|5336.78
22:08:00|5336.78
22:08:01|5336.78
22:08:02|5336.78
22:08:04|5336.78
22:08:05|5336.78
22:08:06|5336.78
22:08:07|5336.78
22:08:09|5336.78
22:08:10|5336.78
22:08:11|5336.78
22:08:12|5336.78
22:08:13|5336.78
22:08:14|5336.78
22:08:15|5336.78
22:08:16|5336.78
22:08:16|5336.78
22:08:17|5336.78
22:08:18|5336.78
22:08:19|5336.78
22:08:21|5336.78
22:08:22|5336.78
22:08:23|5336.78
22:08:24|5336.78
22:08:25|5336.78
22:08:26|5336.78
22:08:27|5336.78
22:08:28|5336.78
22:08:29|5336.78
22:08:30|5336.78
22:08:31|5311.44
22:08:33|5311.44
22:08:33|5311.44
22:08:34|5311.44
22:08:36|5311.44
22:08:37|5311.44
22:08:38|5311.44
22:08:39|5311.44
22:08:40|5308.32
22:08:42|5308.32
22:08:43|5308.32
22:08:44|5308.32
22:08:46|5308.32
22:08:46|5308.32
22:08:48|5290.38
22:08:49|5290.38
22:08:50|5290.38
22:08:51|5290.38
22:08:52|5290.38
22:08:52|5290.38
22:08:54|5290.38
22:08:55|5290.38
22:08:57|5290.38
22:08:58|5290.38
22:08:59|5290.38
22:09:00|5290.38
22:09:01|5290.38
22:09:02|5290.38
22:09:04|5290.38
22:09:05|5289.66
22:09:06|5289.66
22:09:06|5289.66
22:09:07|5289.66
22:09:09|5289.66
22:09:10|5289.66
22:09:12|5289.66
22:09:13|5289.66
22:09:13|5289.66
22:09:15|5289.66
22:09:16|5289.66
22:09:17|5289.66
22:09:18|5289.66
22:09:19|5289.66
22:09:20|5289.66
22:09:21|5289.66
22:09:22|5289.66
22:09:23|5289.66
22:09:24|5289.66
22:09:25|5289.66
22:09:26|5289.66
22:09:27|5289.66
22:09:28|5289.66
22:09:29|5289.66
22:09:30|5289.66
22:09:31|5289.66
22:09:32|5289.66
22:09:33|5289.66
22:09:34|5289.66
22:09:35|5289.66
22:09:36|5289.66
22:09:38|5289.66
22:09:39|5289.66
22:09:40|5289.66
22:09:42|5289.66
22:09:43|5289.66
22:09:44|5289.66
22:09:44|5289.66
22:09:45|5289.66
22:09:47|5289.66
22:09:47|5289.66
22:09:49|5289.66
22:09:50|5289.66
22:09:50|5289.66
22:09:51|5289.66
22:09:52|5289.66
22:09:54|5289.66
22:09:54|5289.66
22:09:55|5289.66
22:09:56|5289.66
22:09:58|5289.66
22:09:59|5289.66
22:10:00|5289.66
22:10:01|5289.66
22:10:02|5289.66
22:10:03|5289.66
22:10:05|5289.66
22:10:06|5289.66
22:10:07|5289.66
22:10:08|5289.66
22:10:09|5289.66
22:10:10|5289.66
22:10:11|5289.66
22:10:13|5275.
22:10:13|5275.
22:10:14|5275.
22:10:15|5275.
22:10:17|5275.
22:10:17|5275.
22:10:19|5275.
22:10:19|5270.79
22:10:21|5270.79
22:10:22|5270.79
22:10:23|5270.79
22:10:24|5270.79
22:10:25|5270.79
22:10:26|5270.79
22:10:27|5270.79
22:10:28|5270.79
22:10:29|5270.79
22:10:30|5270.79
22:10:31|5270.79
22:10:32|5270.79
22:10:33|5270.79
22:10:34|5270.79
22:10:35|5270.79
22:10:36|5270.79
22:10:37|5270.79
22:10:39|5270.79
22:10:40|5270.79
22:10:41|5270.79
22:10:42|5270.79
22:10:43|5270.79
22:10:45|5270.79
22:10:45|5270.79
22:10:47|5270.79
22:10:48|5270.79
22:10:49|5270.79
22:10:50|5270.79
22:10:50|5270.79
22:10:52|5270.79
22:10:53|5270.79
22:10:54|5270.79
22:10:55|5270.79
22:10:56|5270.79
22:10:58|5270.79
22:10:59|5270.79
22:10:59|5270.79
22:11:01|5270.79
22:11:02|5270.79
22:11:03|5270.79
22:11:04|5270.79
22:11:05|5270.79
22:11:06|5270.79
22:11:07|5270.79
22:11:08|5270.79
22:11:09|5270.79
22:11:10|5270.79
22:11:11|5270.79
22:11:11|5270.79
22:11:13|5270.79
22:11:14|5270.79
22:11:15|5270.79
22:11:16|5270.79
22:11:17|5270.79
22:11:18|5270.79
22:11:19|5270.79
22:11:19|5270.79
22:11:20|5270.79
22:11:22|5274.21
22:11:23|5274.21
22:11:24|5274.21
22:11:25|5274.21
22:11:26|5274.21
22:11:27|5274.21
22:11:27|5274.21
22:11:29|5274.21
22:11:29|5274.21
22:11:32|5274.21
22:11:32|5274.21
22:11:33|5274.21
22:11:34|5274.21
22:11:35|5274.21
22:11:36|5274.21
22:11:37|5274.21
22:11:39|5274.21
22:11:41|5274.21
22:11:41|5274.21
22:11:42|5274.21
22:11:43|5274.21
22:11:44|5274.21
22:11:45|5274.21
22:11:46|5274.21
22:11:47|5274.21
22:11:48|5274.21
22:11:49|5274.21
22:11:51|5274.21
22:11:52|5274.21
22:11:53|5274.21
22:11:54|5274.21
22:11:55|5274.2
22:11:56|5274.2
22:11:56|5274.2
22:11:58|5274.2
22:11:58|5274.2
22:11:59|5274.2
22:12:00|5274.2
22:12:02|5274.2
22:12:03|5274.2
22:12:05|5274.2
22:12:05|5274.2
22:12:06|5274.2
22:12:08|5274.2
22:12:09|5274.2
22:12:10|5274.2
22:12:11|5274.2
22:12:12|5274.2
22:12:13|5274.2
22:12:14|5274.2
22:12:15|5274.2
22:12:17|5274.2
22:12:17|5274.2
22:12:18|5274.2
22:12:19|5274.2
22:12:20|5274.2
22:12:21|5274.2
22:12:22|5274.2
22:12:23|5274.2
22:12:24|5274.2
22:12:25|5274.2
22:12:26|5274.2
22:12:27|5274.2
22:12:28|5274.2
22:12:29|5274.2
22:12:30|5274.2
22:12:31|5274.2
22:12:32|5274.2
22:12:33|5274.2
22:12:34|5274.2
22:12:35|5274.2
22:12:36|5270.79
22:12:37|5270.79
22:12:38|5270.79
22:12:40|5270.79
22:12:42|5270.79
22:12:43|5270.79
22:12:44|5270.79
22:12:44|5270.79
22:12:46|5270.79
22:12:48|5270.79
22:12:48|5270.79
22:12:50|5270.79
22:12:51|5270.79
22:12:52|5270.79
22:12:53|5270.79
22:12:53|5270.79
22:12:55|5270.79
22:12:56|5270.79
22:12:57|5270.79
22:12:59|5270.79
22:12:59|5270.79
22:13:00|5270.79
22:13:01|5270.79
22:13:02|5270.79
22:13:03|5270.79
22:13:05|5270.79
22:13:06|5270.79
22:13:07|5270.79
22:13:08|5270.79
22:13:09|5270.79
22:13:10|5270.79
22:13:11|5270.79
22:13:12|5270.79
22:13:13|5270.79
22:13:14|5270.79
22:13:15|5270.79
22:13:16|5270.79
22:13:17|5270.79
22:13:18|5270.79
22:13:20|5270.79
22:13:20|5270.79
22:13:22|5270.79
22:13:23|5270.79
22:13:23|5270.79
22:13:25|5270.79
22:13:26|5270.79
22:13:26|5270.79
22:13:28|5270.79
22:13:28|5270.79
22:13:29|5270.79
22:13:31|5270.79
22:13:32|5270.79
22:13:33|5270.79
22:13:34|5270.79
22:13:35|5270.79
22:13:36|5270.79
22:13:37|5270.79
22:13:38|5270.79
22:13:39|5270.79
22:13:39|5270.79
22:13:42|5270.79
22:13:43|5270.79
22:13:44|5270.79
22:13:46|5270.79
22:13:47|5270.79
22:13:47|5270.79
22:13:48|5270.79
22:13:50|5270.79
22:13:52|5256.44
22:13:53|5256.44
22:13:53|5256.44
22:13:55|5256.44
22:13:57|5256.44
22:13:58|5256.44
22:13:59|5256.44
22:13:59|5256.44
22:14:00|5256.44
22:14:02|5256.44
22:14:02|5256.44
22:14:04|5256.44
22:14:05|5256.57
22:14:06|5256.57
22:14:07|5256.57
22:14:08|5256.57
22:14:09|5289.9
22:14:10|5289.9
22:14:11|5289.9
22:14:12|5270.79
22:14:13|5270.79
22:14:14|5270.79
22:14:15|5270.79
22:14:16|5270.79
22:14:17|5280.32
22:14:18|5280.32
22:14:19|5280.32
22:14:20|5280.32
22:14:21|5280.32
22:14:22|5280.32
22:14:23|5280.32
22:14:24|5280.32
22:14:25|5280.32
22:14:26|5280.32
22:14:27|5280.32
22:14:28|5280.32
22:14:28|5280.32
22:14:30|5280.32
22:14:31|5280.32
22:14:32|5280.32
22:14:33|5280.32
22:14:34|5280.32
22:14:35|5280.32
22:14:36|5280.32
22:14:37|5281.07
22:14:38|5281.07
22:14:39|5281.07
22:14:40|5281.07
22:14:41|5281.07
22:14:42|5281.07
22:14:44|5281.07
22:14:44|5281.07
22:14:46|5281.07
22:14:46|5281.07
22:14:48|5281.07
22:14:49|5281.07
22:14:50|5281.07
22:14:51|5281.07
22:14:52|5281.07
22:14:53|5281.07
22:14:54|5281.07
22:14:55|5281.07
22:14:56|5281.07
22:14:57|5281.07
22:14:58|5281.07
22:14:59|5281.07
22:15:00|5281.07
22:15:01|5281.07
22:15:02|5281.07
22:15:03|5281.07
22:15:04|5281.07
22:15:05|5281.07
22:15:06|5281.07
22:15:07|5281.07
22:15:09|5281.07
22:15:10|5303.62
22:15:11|5303.62
22:15:12|5303.62
22:15:13|5303.62
22:15:14|5303.62
22:15:15|5303.62
22:15:16|5303.62
22:15:17|5316.1
22:15:18|5316.1
22:15:19|5322.38
22:15:20|5322.38
22:15:21|5322.38
22:15:22|5322.38
22:15:23|5322.38
22:15:24|5322.38
22:15:25|5335.44
22:15:26|5335.44
22:15:27|5335.44
22:15:28|5335.44
22:15:29|5335.44
22:15:30|5335.44
22:15:31|5335.44
22:15:32|5335.44
22:15:33|5335.44
22:15:34|5335.44
22:15:35|5335.44
22:15:36|5335.44
22:15:38|5336.
22:15:38|5336.
22:15:40|5336.
22:15:40|5336.
22:15:42|5336.
22:15:43|5336.
22:15:45|5336.
22:15:45|5336.
22:15:47|5336.
22:15:48|5336.
22:15:49|5336.
22:15:50|5336.
22:15:51|5336.
22:15:52|5336.
22:15:53|5336.
22:15:54|5336.
22:15:56|5336.
22:15:56|5336.
22:15:58|5336.
22:15:59|5336.
22:15:59|5336.
22:16:01|5336.
22:16:01|5336.
22:16:03|5336.
22:16:03|5336.
22:16:05|5336.
22:16:06|5336.
22:16:07|5336.
22:16:08|5336.
22:16:09|5336.
22:16:10|5336.
22:16:11|5336.78
22:16:12|5336.78
22:16:13|5336.78
22:16:14|5336.78
22:16:15|5336.78
22:16:16|5336.78
22:16:17|5336.78
22:16:19|5336.78
22:16:20|5336.78
22:16:21|5336.78
22:16:21|5336.78
22:16:23|5336.78
22:16:24|5336.78
22:16:24|5336.78
22:16:26|5336.78
22:16:27|5336.78
22:16:28|5336.78
22:16:28|5336.78
22:16:29|5336.78
22:16:30|5336.78
22:16:31|5336.78
22:16:32|5336.78
22:16:34|5336.78
22:16:34|5336.78
22:16:35|5336.78
22:16:36|5336.78
22:16:37|5336.78
22:16:38|5324.68
22:16:39|5324.68
22:16:40|5324.68
22:16:41|5336.
22:16:42|5336.
22:16:44|5336.
22:16:46|5336.
22:16:47|5336.
22:16:47|5336.
22:16:48|5336.
22:16:49|5336.
22:16:51|5336.
22:16:53|5336.
22:16:54|5336.
22:16:55|5336.
22:16:56|5336.
22:16:57|5336.
22:16:58|5336.
22:16:59|5336.
22:17:01|5336.
22:17:02|5336.
22:17:04|5336.
22:17:05|5336.
22:17:06|5336.
22:17:07|5336.
22:17:08|5336.
22:17:09|5336.
22:17:10|5336.
22:17:11|5336.
22:17:12|5336.
22:17:13|5336.
22:17:14|5336.
22:17:15|5336.
22:17:16|5336.
22:17:17|5336.
22:17:18|5336.
22:17:19|5336.
22:17:20|5336.
22:17:21|5336.
22:17:22|5336.
22:17:23|5336.
22:17:24|5336.
22:17:25|5336.
22:17:26|5336.
22:17:27|5336.
22:17:28|5336.
22:17:29|5336.
22:17:30|5336.
22:17:32|5336.
22:17:32|5336.
22:17:34|5336.
22:17:35|5336.
22:17:36|5336.
22:17:37|5336.
22:17:38|5336.
22:17:38|5336.
22:17:40|5336.
22:17:41|5336.
22:17:42|5336.
22:17:43|5336.
22:17:44|5336.
22:17:46|5336.
22:17:47|5336.
22:17:48|5336.
22:17:50|5336.
22:17:50|5336.
22:17:52|5336.
22:17:54|5336.
22:17:55|5336.
22:17:56|5336.
22:17:57|5336.
22:17:58|5336.
22:17:59|5336.
22:18:00|5336.
22:18:01|5336.
22:18:02|5336.
22:18:03|5302.85
22:18:05|5302.85
22:18:06|5302.85
22:18:07|5302.85
22:18:07|5302.85
22:18:09|5290.42
22:18:10|5290.42
22:18:11|5290.42
22:18:12|5290.42
22:18:14|5290.42
22:18:14|5290.42
22:18:15|5290.42
22:18:16|5290.42
22:18:18|5290.42
22:18:19|5290.42
22:18:20|5290.42
22:18:21|5290.42
22:18:22|5290.42
22:18:23|5290.42
22:18:24|5290.42
22:18:25|5290.42
22:18:26|5290.42
22:18:28|5290.42
22:18:29|5290.42
22:18:29|5290.42
22:18:30|5290.42
22:18:32|5290.42
22:18:33|5290.42
22:18:34|5291.92
22:18:35|5291.92
22:18:36|5291.92
22:18:37|5291.92
22:18:38|5291.92
22:18:39|5291.92
22:18:40|5291.92
22:18:41|5291.92
22:18:42|5291.92
22:18:43|5291.92
22:18:44|5291.92
22:18:45|5291.92
22:18:46|5291.92
22:18:48|5290.38
22:18:49|5290.38
22:18:50|5290.38
22:18:52|5290.38
22:18:53|5289.18
22:18:53|5289.18
22:18:55|5289.18
22:18:55|5289.18
22:18:56|5289.18
22:18:58|5289.18
22:18:59|5289.18
22:19:00|5289.18
22:19:00|5289.18
22:19:01|5289.18
22:19:02|5289.18
22:19:04|5289.18
22:19:05|5289.18
22:19:06|5289.18
22:19:08|5289.18
22:19:09|5289.18
22:19:10|5289.18
22:19:11|5289.18
22:19:12|5289.18
22:19:13|5289.18
22:19:14|5289.18
22:19:15|5289.18
22:19:16|5289.18
22:19:17|5289.18
22:19:18|5289.18
22:19:19|5289.18
22:19:20|5289.18
22:19:21|5289.18
22:19:22|5289.18
22:19:23|5276.75
22:19:24|5276.75
22:19:25|5276.75
22:19:26|5276.75
22:19:27|5276.75
22:19:28|5276.75
22:19:29|5276.75
22:19:30|5276.75
22:19:31|5276.75
22:19:32|5276.75
22:19:33|5276.75
22:19:34|5276.75
22:19:35|5276.75
22:19:36|5276.75
22:19:37|5276.75
22:19:38|5276.75
22:19:39|5276.75
22:19:40|5276.75
22:19:41|5276.75
22:19:42|5276.75
22:19:43|5276.75
22:19:44|5276.75
22:19:45|5276.75
22:19:46|5276.75
22:19:48|5276.75
22:19:50|5276.75
22:19:50|5276.75
22:19:51|5276.75
22:19:52|5276.75
22:19:53|5276.75
22:19:54|5276.75
22:19:55|5276.75
22:19:57|5276.75
22:19:58|5276.75
22:19:59|5276.75
22:19:59|5276.75
22:20:01|5276.75
22:20:02|5276.75
22:20:03|5276.75
22:20:04|5276.75
22:20:05|5276.75
22:20:06|5276.75
22:20:08|5276.75
22:20:09|5276.75
22:20:10|5276.75
22:20:12|5276.75
22:20:12|5276.75
22:20:13|5276.75
22:20:15|5276.75
22:20:16|5276.75
22:20:17|5276.75
22:20:18|5276.75
22:20:19|5276.75
22:20:20|5276.75
22:20:21|5276.75
22:20:22|5276.75
22:20:22|5276.75
22:20:24|5276.75
22:20:25|5276.75
22:20:26|5276.75
22:20:27|5276.75
22:20:28|5276.75
22:20:29|5276.75
22:20:30|5276.75
22:20:31|5276.75
22:20:32|5276.75
22:20:33|5276.75
22:20:34|5276.75
22:20:35|5276.75
22:20:36|5276.75
22:20:37|5276.75
22:20:37|5276.75
22:20:39|5276.75
22:20:39|5276.75
22:20:42|5276.75
22:20:42|5276.75
22:20:43|5276.75
22:20:44|5276.75
22:20:45|5276.75
22:20:46|5276.75
22:20:48|5276.75
22:20:50|5276.75
22:20:50|5276.75
22:20:52|5276.75
22:20:52|5276.75
22:20:54|5276.75
22:20:55|5276.75
22:20:55|5254.25
22:20:57|5254.25
22:20:57|5254.25
22:20:59|5254.25
22:21:00|5254.25
22:21:01|5254.25
22:21:02|5254.25
22:21:03|5254.25
22:21:05|5254.25
22:21:06|5254.25
22:21:08|5254.25
22:21:08|5254.25
22:21:09|5254.25
22:21:10|5254.25
22:21:11|5254.25
22:21:12|5254.25
22:21:13|5254.25
22:21:14|5254.25
22:21:15|5254.25
22:21:16|5254.25
22:21:17|5254.25
22:21:18|5254.25
22:21:19|5254.25
22:21:20|5254.25
22:21:21|5254.25
22:21:22|5254.25
22:21:23|5254.25
22:21:24|5254.25
22:21:25|5254.25
22:21:26|5254.25
22:21:28|5254.25
22:21:29|5254.25
22:21:30|5254.25
22:21:31|5254.25
22:21:32|5254.25
22:21:33|5254.25
22:21:34|5254.25
22:21:35|5254.25
22:21:36|5254.25
22:21:37|5254.25
22:21:37|5254.25
22:21:39|5254.25
22:21:39|5254.25
22:21:41|5254.25
22:21:42|5254.25
22:21:42|5254.25
22:21:44|5254.25
22:21:44|5254.25
22:21:45|5254.25
22:21:47|5254.25
22:21:48|5254.25
22:21:50|5250.09
22:21:51|5250.25
22:21:53|5250.25
22:21:54|5250.11
22:21:55|5250.11
22:21:56|5250.11
22:21:57|5250.11
22:21:58|5250.11
22:22:00|5250.11
22:22:00|5250.11
22:22:01|5250.11
22:22:02|5250.11
22:22:04|5250.11
22:22:05|5250.11
22:22:07|5250.11
22:22:08|5250.11
22:22:10|5250.
22:22:10|5250.
22:22:12|5250.
22:22:13|5250.
22:22:14|5250.
22:22:15|5250.
22:22:16|5250.
22:22:17|5250.
22:22:18|5250.
22:22:19|5250.
22:22:20|5250.
22:22:21|5233.23
22:22:22|5233.23
22:22:23|5233.23
22:22:24|5233.24
22:22:25|5233.24
22:22:26|5233.24
22:22:27|5233.24
22:22:28|5233.24
22:22:29|5233.24
22:22:31|5233.24
22:22:31|5233.24
22:22:33|5233.24
22:22:33|5233.24
22:22:34|5233.24
22:22:35|5233.24
22:22:36|5233.24
22:22:38|5233.24
22:22:39|5233.24
22:22:39|5233.24
22:22:40|5233.24
22:22:42|5233.24
22:22:42|5233.24
22:22:43|5233.24
22:22:45|5233.24
22:22:45|5233.24
22:22:46|5233.24
22:22:47|5233.24
22:22:49|5233.24
22:22:50|5233.24
22:22:52|5233.24
22:22:53|5233.24
22:22:54|5222.41
22:22:55|5222.41
22:22:56|5222.41
22:22:58|5222.41
22:22:58|5222.41
22:23:00|5222.41
22:23:01|5222.41
22:23:02|5222.41
22:23:03|5222.41
22:23:04|5222.41
22:23:06|5208.43
22:23:06|5208.43
22:23:08|5208.43
22:23:09|5208.43
22:23:10|5208.43
22:23:11|5208.43
22:23:12|5208.43
22:23:13|5208.43
22:23:14|5208.43
22:23:15|5208.43
22:23:16|5208.43
22:23:17|5208.43
22:23:18|5208.43
22:23:19|5208.43
22:23:20|5205.76
22:23:21|5205.76
22:23:22|5205.76
22:23:23|5205.76
22:23:24|5205.76
22:23:25|5205.76
22:23:26|5205.76
22:23:27|5205.76
22:23:28|5205.76
22:23:29|5205.76
22:23:30|5205.76
22:23:31|5205.76
22:23:32|5205.76
22:23:33|5205.76
22:23:34|5205.76
22:23:35|5205.76
22:23:36|5205.76
22:23:37|5205.76
22:23:38|5205.76
22:23:39|5205.76
22:23:40|5205.76
22:23:41|5205.76
22:23:42|5205.76
22:23:43|5205.76
22:23:44|5205.76
22:23:45|5205.76
22:23:46|5205.76
22:23:47|5205.76
22:23:48|5205.76
22:23:49|5205.76
22:23:50|5205.76
22:23:51|5205.76
22:23:53|5205.76
22:23:54|5205.76
22:23:55|5205.76
22:23:57|5205.76
22:23:57|5205.76
22:23:58|5205.76
22:23:59|5205.76
22:24:00|5205.76
22:24:01|5205.76
22:24:02|5205.76
22:24:03|5205.92
22:24:04|5205.92
22:24:06|5205.92
22:24:07|5229.45
22:24:08|5229.45
22:24:09|5229.45
22:24:10|5229.45
22:24:11|5229.45
22:24:12|5229.45
22:24:13|5202.99
22:24:13|5202.99
22:24:15|5202.99
22:24:16|5202.99
22:24:17|5202.99
22:24:17|5202.99
22:24:19|5202.99
22:24:20|5228.46
22:24:20|5228.46
22:24:23|5228.46
22:24:23|5228.46
22:24:24|5228.46
22:24:25|5228.46
22:24:26|5228.46
22:24:27|5228.46
22:24:28|5228.46
22:24:29|5228.46
22:24:31|5228.46
22:24:32|5228.46
22:24:34|5228.46
22:24:34|5228.46
22:24:35|5228.46
22:24:36|5228.46
22:24:37|5228.46
22:24:38|5228.46
22:24:39|5228.46
22:24:40|5228.46
22:24:41|5228.46
22:24:42|5221.92
22:24:43|5221.92
22:24:44|5222.75
22:24:45|5222.75
22:24:46|5222.75
22:24:47|5222.75
22:24:48|5222.75
22:24:49|5222.75
22:24:50|5222.75
22:24:52|5222.75
22:24:52|5222.75
22:24:54|5222.75
22:24:56|5222.75
22:24:57|5222.75
22:24:58|5222.75
22:25:00|5222.75
22:25:00|5222.75
22:25:01|5222.75
22:25:03|5222.75
22:25:04|5222.75
22:25:05|5222.75
22:25:06|5222.75
22:25:08|5222.75
22:25:08|5222.75
22:25:09|5222.75
22:25:11|5212.54
22:25:12|5212.54
22:25:13|5212.54
22:25:14|5212.54
22:25:15|5212.54
22:25:16|5212.54
22:25:17|5212.54
22:25:18|5212.54
22:25:19|5212.54
22:25:20|5212.54
22:25:20|5212.54
22:25:23|5212.54
22:25:23|5212.54
22:25:25|5212.54
22:25:26|5212.54
22:25:26|5212.54
22:25:27|5212.54
22:25:29|5212.54
22:25:30|5212.54
22:25:31|5212.54
22:25:32|5212.54
22:25:32|5212.54
22:25:34|5212.54
22:25:35|5212.54
22:25:35|5212.54
22:25:37|5212.54
22:25:37|5212.54
22:25:39|5212.54
22:25:40|5212.54
22:25:41|5212.54
22:25:43|5212.54
22:25:43|5212.54
22:25:44|5212.54
22:25:45|5212.54
22:25:47|5212.54
22:25:48|5212.54
22:25:50|5212.54
22:25:50|5212.54
22:25:51|5251.22
22:25:53|5235.57
22:25:55|5235.57
22:25:56|5235.57
22:25:57|5235.57
22:25:59|5235.57
22:25:59|5235.57
22:26:00|5235.57
22:26:01|5254.68
22:26:02|5254.68
22:26:03|5254.68
22:26:04|5254.68
22:26:05|5254.68
22:26:06|5254.68
22:26:08|5254.68
22:26:09|5254.68
22:26:09|5254.68
22:26:11|5254.68
22:26:12|5254.68
22:26:13|5254.68
22:26:13|5254.68
22:26:15|5254.68
22:26:16|5254.68
22:26:16|5254.68
22:26:19|5254.62
22:26:19|5254.62
22:26:20|5254.68
22:26:21|5254.68
22:26:22|5254.68
22:26:23|5254.68
22:26:24|5254.68
22:26:25|5254.68
22:26:26|5254.68
22:26:27|5254.68
22:26:28|5254.68
22:26:29|5254.68
22:26:30|5254.68
22:26:31|5254.68
22:26:32|5254.68
22:26:33|5254.68
22:26:34|5254.68
22:26:35|5254.68
22:26:37|5254.68
22:26:38|5254.68
22:26:39|5254.68
22:26:40|5254.68
22:26:41|5254.68
22:26:41|5254.68
22:26:43|5254.68
22:26:43|5254.68
22:26:44|5254.68
22:26:45|5254.68
22:26:47|5254.68
22:26:47|5254.68
22:26:49|5254.68
22:26:50|5254.68
22:26:51|5254.68
22:26:52|5254.68
22:26:52|5254.68
22:26:55|5254.68
22:26:55|5254.68
22:26:57|5254.68
22:26:58|5254.68
22:26:59|5254.68
22:27:00|5254.68
22:27:01|5254.68
22:27:03|5254.68
22:27:04|5254.68
22:27:06|5239.15
22:27:07|5239.15
22:27:07|5219.23
22:27:09|5219.23
22:27:10|5219.23
22:27:12|5237.51
22:27:12|5237.51
22:27:13|5237.51
22:27:14|5237.51
22:27:15|5237.51
22:27:16|5237.51
22:27:17|5237.51
22:27:18|5237.51
22:27:19|5237.51
22:27:20|5237.51
22:27:21|5237.51
22:27:22|5237.51
22:27:23|5237.51
22:27:24|5237.51
22:27:25|5237.51
22:27:26|5237.51
22:27:27|5237.51
22:27:28|5237.51
22:27:29|5237.51
22:27:30|5237.51
22:27:31|5237.51
22:27:32|5237.51
22:27:33|5237.51
22:27:34|5237.51
22:27:35|5237.51
22:27:36|5237.51
22:27:37|5237.51
22:27:38|5237.51
22:27:39|5237.51
22:27:40|5237.51
22:27:41|5237.51
22:27:42|5237.51
22:27:43|5237.51
22:27:44|5237.51
22:27:45|5237.51
22:27:46|5237.51
22:27:47|5237.51
22:27:48|5237.51
22:27:49|5237.51
22:27:50|5237.51
22:27:51|5237.51
22:27:52|5237.51
22:27:53|5237.51
22:27:55|5237.51
22:27:55|5237.51
22:27:58|5237.51
22:27:59|5237.51
22:27:59|5237.51
22:28:02|5237.51
22:28:03|5237.51
22:28:04|5237.51
22:28:06|5237.51
22:28:06|5237.51
22:28:08|5237.51
22:28:09|5237.51
22:28:11|5219.22
22:28:12|5219.22
22:28:13|5219.22
22:28:14|5219.22
22:28:16|5219.22
22:28:16|5219.22
22:28:17|5219.22
22:28:18|5219.22
22:28:19|5219.22
22:28:20|5219.22
22:28:21|5219.22
22:28:22|5219.22
22:28:23|5219.22
22:28:24|5219.22
22:28:25|5219.22
22:28:27|5219.22
22:28:28|5219.22
22:28:28|5219.22
22:28:29|5219.22
22:28:31|5219.22
22:28:32|5219.22
22:28:33|5219.22
22:28:34|5219.22
22:28:35|5219.22
22:28:35|5219.22
22:28:36|5219.22
22:28:39|5219.22
22:28:39|5219.22
22:28:40|5219.22
22:28:41|5219.22
22:28:42|5219.22
22:28:43|5219.22
22:28:44|5219.22
22:28:45|5219.22
22:28:46|5219.22
22:28:47|5219.22
22:28:48|5219.22
22:28:49|5219.22
22:28:50|5219.22
22:28:51|5219.22
22:28:52|5219.22
22:28:53|5219.22
22:28:55|5219.22
22:28:57|5219.22
22:28:58|5219.22
22:28:58|5219.22
22:29:00|5219.22
22:29:01|5219.22
22:29:03|5219.22
22:29:03|5219.22
22:29:04|5219.22
22:29:06|5200.2
22:29:08|5200.2
22:29:08|5200.2
22:29:09|5200.2
22:29:10|5200.2
22:29:11|5200.2
22:29:12|5200.2
22:29:13|5200.2
22:29:14|5200.2
22:29:15|5200.2
22:29:17|5200.2
22:29:18|5200.2
22:29:19|5200.2
22:29:20|5200.39
22:29:21|5200.39
22:29:22|5200.39
22:29:23|5200.39
22:29:24|5200.39
22:29:25|5200.39
22:29:26|5200.39
22:29:27|5200.
22:29:28|5200.
22:29:29|5200.
22:29:30|5200.
22:29:31|5200.
22:29:32|5200.
22:29:33|5200.
22:29:34|5200.
22:29:35|5200.
22:29:36|5200.
22:29:37|5200.
22:29:38|5200.
22:29:39|5200.
22:29:40|5200.
22:29:41|5200.
22:29:42|5200.
22:29:43|5200.
22:29:44|5200.
22:29:45|5200.
22:29:46|5200.
22:29:47|5200.
22:29:48|5200.
22:29:49|5200.
22:29:50|5200.
22:29:51|5200.
22:29:52|5200.
22:29:53|5200.
22:29:54|5200.
22:29:55|5200.
22:29:56|5200.
22:29:57|5200.
22:29:59|5200.
22:29:59|5200.
22:30:00|5200.
22:30:01|5200.
22:30:03|5200.
22:30:04|5200.
22:30:06|5200.
22:30:06|5216.17
22:30:08|5216.17
22:30:08|5216.17
22:30:10|5185.91
22:30:11|5185.91
22:30:12|5185.91
22:30:13|5185.91
22:30:14|5185.91
22:30:15|5185.91
22:30:16|5185.91
22:30:17|5185.91
22:30:18|5185.91
22:30:20|5185.91
22:30:21|5185.91
22:30:21|5185.91
22:30:23|5185.91
22:30:24|5185.91
22:30:24|5185.91
22:30:26|5185.91
22:30:26|5185.91
22:30:27|5185.91
22:30:29|5185.91
22:30:30|5185.91
22:30:30|5185.91
22:30:32|5185.91
22:30:33|5185.91
22:30:33|5185.91
22:30:35|5185.91
22:30:35|5185.91
22:30:36|5185.91
22:30:38|5185.91
22:30:39|5185.91
22:30:39|5185.12
22:30:40|5185.12
22:30:42|5185.12
22:30:42|5185.12
22:30:44|5185.12
22:30:44|5185.12
22:30:45|5185.12
22:30:47|5185.12
22:30:47|5185.12
22:30:48|5185.12
22:30:49|5185.12
22:30:51|5185.12
22:30:52|5185.12
22:30:53|5185.12
22:30:54|5185.12
22:30:55|5185.12
22:30:56|5185.12
22:30:57|5185.12
22:30:59|5185.12
22:31:00|5185.12
22:31:00|5185.12
22:31:01|5185.12
22:31:03|5185.12
22:31:05|5185.12
22:31:06|5185.12
22:31:07|5185.12
22:31:09|5185.12
22:31:10|5185.12
22:31:12|5185.12
22:31:13|5185.12
22:31:14|5185.12
22:31:15|5185.12
22:31:16|5185.12
22:31:17|5185.12
22:31:18|5185.07
22:31:19|5185.07
22:31:20|5185.07
22:31:21|5185.07
22:31:22|5185.07
22:31:23|5203.77
22:31:24|5203.77
22:31:25|5203.77
22:31:26|5203.77
22:31:27|5203.77
22:31:28|5203.77
22:31:29|5203.77
22:31:30|5203.77
22:31:31|5203.77
22:31:32|5203.77
22:31:33|5203.77
22:31:34|5203.77
22:31:35|5203.77
22:31:36|5203.77
22:31:37|5203.77
22:31:38|5203.77
22:31:39|5203.77
22:31:40|5203.77
22:31:41|5203.77
22:31:42|5211.01
22:31:43|5211.01
22:31:44|5211.01
22:31:45|5211.01
22:31:46|5211.01
22:31:47|5211.01
22:31:48|5211.01
22:31:49|5211.01
22:31:50|5211.01
22:31:51|5211.01
22:31:52|5211.01
22:31:53|5211.01
22:31:54|5211.01
22:31:55|5211.01
22:31:56|5211.01
22:31:57|5211.01
22:31:58|5211.01
22:31:59|5211.01
22:32:01|5211.01
22:32:02|5211.01
22:32:03|5211.01
22:32:05|5211.01
22:32:06|5211.01
22:32:07|5211.01
22:32:08|5211.01
22:32:09|5211.01
22:32:10|5211.01
22:32:11|5211.01
22:32:12|5211.01
22:32:14|5211.01
22:32:15|5211.01
22:32:16|5211.01
22:32:16|5211.01
22:32:18|5211.01
22:32:19|5211.01
22:32:19|5211.01
22:32:20|5211.01
22:32:22|5211.01
22:32:23|5211.01
22:32:24|5211.01
22:32:25|5211.01
22:32:26|5211.01
22:32:27|5211.01
22:32:28|5211.01
22:32:29|5211.01
22:32:30|5211.01
22:32:31|5219.98
22:32:32|5219.98
22:32:33|5219.98
22:32:34|5219.98
22:32:35|5219.98
22:32:36|5219.98
22:32:37|5219.98
22:32:38|5211.01
22:32:39|5211.01
22:32:40|5211.01
22:32:41|5211.01
22:32:42|5211.01
22:32:43|5211.01
22:32:44|5211.01
22:32:45|5211.01
22:32:46|5211.01
22:32:47|5211.01
22:32:48|5211.01
22:32:49|5211.01
22:32:50|5218.59
22:32:51|5218.59
22:32:52|5218.59
22:32:53|5218.59
22:32:54|5218.59
22:32:55|5218.59
22:32:56|5218.59
22:32:57|5218.59
22:32:58|5218.59
22:32:59|5218.59
22:33:01|5218.59
22:33:02|5218.59
22:33:04|5203.77
22:33:05|5203.77
22:33:07|5218.59
22:33:07|5196.3
22:33:08|5196.3
22:33:09|5196.3
22:33:11|5196.3
22:33:12|5196.3
22:33:13|5196.3
22:33:14|5196.3
22:33:15|5196.3
22:33:16|5196.3
22:33:17|5196.3
22:33:18|5196.3
22:33:19|5196.3
22:33:20|5196.3
22:33:20|5196.3
22:33:23|5196.3
22:33:23|5196.3
22:33:24|5196.3
22:33:25|5196.3
22:33:26|5196.3
22:33:27|5196.3
22:33:28|5196.3
22:33:29|5220.26
22:33:30|5220.26
22:33:31|5220.26
22:33:32|5220.26
22:33:33|5220.26
22:33:34|5220.26
22:33:35|5220.26
22:33:36|5220.26
22:33:37|5220.26
22:33:38|5220.26
22:33:39|5220.26
22:33:40|5200.
22:33:42|5200.
22:33:42|5200.
22:33:44|5200.
22:33:44|5200.
22:33:46|5200.
22:33:47|5200.
22:33:48|5200.
22:33:49|5200.
22:33:50|5200.
22:33:51|5200.
22:33:52|5200.
22:33:52|5196.81
22:33:54|5196.81
22:33:55|5196.81
22:33:55|5196.81
22:33:57|5196.81
22:33:58|5196.81
22:33:59|5196.81
22:33:59|5196.81
22:34:02|5196.81
22:34:02|5196.81
22:34:04|5196.81
22:34:06|5196.81
22:34:07|5196.81
22:34:08|5196.81
22:34:08|5196.81
22:34:11|5196.81
22:34:11|5201.
22:34:12|5201.
22:34:13|5201.
22:34:14|5201.
22:34:15|5201.
22:34:16|5201.
22:34:18|5201.
22:34:18|5201.
22:34:19|5201.
22:34:20|5201.
22:34:21|5201.
22:34:22|5201.
22:34:23|5201.
22:34:24|5201.
22:34:25|5201.
22:34:26|5201.
22:34:27|5201.
22:34:28|5201.
22:34:29|5201.
22:34:30|5201.
22:34:31|5201.
22:34:32|5201.
22:34:33|5201.
22:34:34|5185.82
22:34:35|5185.82
22:34:36|5185.82
22:34:37|5200.99
22:34:38|5200.99
22:34:39|5200.99
22:34:40|5200.99
22:34:41|5200.99
22:34:42|5200.99
22:34:43|5200.99
22:34:44|5200.99
22:34:45|5200.99
22:34:46|5200.99
22:34:47|5200.99
22:34:48|5200.99
22:34:49|5200.99
22:34:50|5200.99
22:34:51|5200.99
22:34:52|5200.99
22:34:53|5200.99
22:34:54|5200.99
22:34:55|5200.99
22:34:56|5200.99
22:34:57|5200.99
22:34:58|5200.99
22:34:59|5200.99
22:35:01|5200.99
22:35:02|5201.
22:35:04|5201.
22:35:04|5201.
22:35:06|5201.
22:35:07|5201.
22:35:09|5201.
22:35:09|5201.
22:35:10|5201.
22:35:12|5201.
22:35:13|5201.
22:35:14|5201.
22:35:15|5188.09
22:35:16|5188.09
22:35:17|5188.09
22:35:18|5188.09
22:35:19|5213.93
22:35:20|5220.31
22:35:21|5220.31
22:35:22|5220.31
22:35:23|5220.31
22:35:24|5220.31
22:35:25|5213.93
22:35:26|5213.93
22:35:27|5213.93
22:35:28|5213.93
22:35:29|5213.93
22:35:30|5213.93
22:35:31|5213.93
22:35:31|5213.93
22:35:32|5213.93
22:35:34|5213.93
22:35:35|5213.93
22:35:36|5213.93
22:35:36|5213.93
22:35:38|5213.93
22:35:39|5213.93
22:35:40|5213.93
22:35:40|5213.93
22:35:41|5213.93
22:35:43|5213.93
22:35:44|5213.93
22:35:44|5213.93
22:35:46|5213.93
22:35:47|5213.93
22:35:49|5213.93
22:35:49|5213.93
22:35:50|5213.93
22:35:51|5213.93
22:35:52|5213.93
22:35:53|5213.93
22:35:54|5213.93
22:35:55|5213.93
22:35:56|5213.93
22:35:57|5213.93
22:35:58|5213.93
22:35:59|5213.93
22:36:00|5213.93
22:36:01|5213.93
22:36:03|5213.93
22:36:05|5213.93
22:36:05|5213.93
22:36:06|5213.93
22:36:07|5213.93
22:36:09|5213.93
22:36:09|5208.53
22:36:11|5208.53
22:36:13|5234.91
22:36:13|5234.91
22:36:14|5234.91
22:36:15|5250.
22:36:16|5251.63
22:36:17|5251.63
22:36:18|5251.63
22:36:19|5251.63
22:36:20|5251.63
22:36:21|5251.63
22:36:23|5251.63
22:36:24|5251.63
22:36:25|5251.63
22:36:26|5251.63
22:36:27|5251.63
22:36:28|5251.63
22:36:29|5251.63
22:36:29|5251.63
22:36:31|5235.71
22:36:31|5235.71
22:36:33|5235.71
22:36:35|5235.71
22:36:35|5235.71
22:36:36|5235.71
22:36:37|5235.71
22:36:38|5235.71
22:36:39|5235.71
22:36:40|5235.71
22:36:41|5235.71
22:36:42|5235.71
22:36:43|5235.71
22:36:44|5235.71
22:36:45|5235.71
22:36:46|5235.71
22:36:47|5235.71
22:36:48|5235.71
22:36:49|5235.71
22:36:50|5235.71
22:36:51|5235.71
22:36:52|5235.71
22:36:53|5235.71
22:36:54|5235.71
22:36:55|5235.71
22:36:56|5235.71
22:36:57|5235.71
22:36:58|5235.71
22:36:59|5235.71
22:37:00|5235.71
22:37:01|5235.71
22:37:02|5235.71
22:37:04|5235.71
22:37:06|5235.71
22:37:06|5235.71
22:37:07|5235.71
22:37:09|5235.71
22:37:10|5235.71
22:37:11|5235.71
22:37:12|5235.71
22:37:13|5235.71
22:37:14|5235.71
22:37:15|5235.71
22:37:17|5235.71
22:37:17|5235.71
22:37:18|5235.71
22:37:19|5235.71
22:37:21|5235.71
22:37:22|5235.71
22:37:23|5235.71
22:37:25|5235.71
22:37:25|5235.71
22:37:26|5235.71
22:37:27|5235.71
22:37:28|5235.71
22:37:29|5235.71
22:37:30|5235.71
22:37:31|5235.71
22:37:32|5235.71
22:37:33|5235.71
22:37:35|5235.71
22:37:35|5235.71
22:37:36|5235.71
22:37:37|5235.71
22:37:38|5235.71
22:37:39|5235.71
22:37:40|5235.71
22:37:41|5235.71
22:37:42|5235.71
22:37:43|5235.71
22:37:44|5235.71
22:37:45|5235.71
22:37:46|5235.71
22:37:47|5235.71
22:37:48|5235.71
22:37:50|5235.71
22:37:51|5222.37
22:37:52|5222.37
22:37:52|5222.37
22:37:54|5222.37
22:37:55|5222.37
22:37:56|5222.37
22:37:57|5222.37
22:37:58|5222.37
22:37:59|5222.37
22:38:00|5222.37
22:38:01|5222.37
22:38:02|5222.37
22:38:03|5222.37
22:38:04|5222.37
22:38:06|5222.37
22:38:07|5222.37
22:38:08|5222.37
22:38:09|5222.37
22:38:10|5222.37
22:38:11|5222.37
22:38:12|5222.37
22:38:13|5222.37
22:38:15|5222.37
22:38:15|5222.37
22:38:17|5222.37
22:38:19|5222.37
22:38:19|5222.37
22:38:20|5222.37
22:38:21|5222.37
22:38:22|5222.37
22:38:23|5222.37
22:38:24|5222.37
22:38:26|5222.5
22:38:27|5222.5
22:38:28|5222.5
22:38:29|5222.5
22:38:30|5222.5
22:38:30|5222.5
22:38:31|5222.5
22:38:33|5222.5
22:38:34|5222.5
22:38:34|5222.5
22:38:36|5222.5
22:38:36|5222.5
22:38:39|5222.5
22:38:39|5222.5
22:38:40|5222.5
22:38:41|5222.5
22:38:42|5222.5
22:38:43|5222.5
22:38:45|5222.5
22:38:45|5219.23
22:38:47|5219.23
22:38:48|5219.23
22:38:49|5219.23
22:38:49|5219.23
22:38:51|5219.23
22:38:52|5219.22
22:38:52|5219.22
22:38:53|5219.22
22:38:54|5219.22
22:38:56|5219.22
22:38:56|5219.22
22:38:58|5219.22
22:38:59|5219.22
22:39:00|5219.22
22:39:01|5219.22
22:39:02|5219.22
22:39:02|5219.22
22:39:03|5219.22
22:39:05|5219.22
22:39:07|5219.22
22:39:08|5219.22
22:39:09|5219.22
22:39:10|5219.22
22:39:11|5219.22
22:39:12|5219.22
22:39:13|5219.22
22:39:15|5219.22
22:39:15|5219.22
22:39:16|5219.22
22:39:17|5219.22
22:39:18|5219.22
22:39:19|5219.22
22:39:21|5219.22
22:39:21|5219.22
22:39:22|5219.22
22:39:24|5219.22
22:39:25|5219.22
22:39:26|5219.22
22:39:27|5219.22
22:39:28|5219.22
22:39:28|5219.22
22:39:30|5219.22
22:39:32|5219.22
22:39:32|5206.12
22:39:33|5206.12
22:39:34|5206.12
22:39:35|5206.12
22:39:36|5206.12
22:39:37|5206.12
22:39:38|5206.12
22:39:39|5206.12
22:39:40|5206.12
22:39:41|5206.12
22:39:42|5206.12
22:39:43|5206.12
22:39:44|5206.12
22:39:45|5206.12
22:39:46|5206.12
22:39:47|5206.12
22:39:48|5206.12
22:39:49|5206.12
22:39:50|5206.12
22:39:51|5206.12
22:39:52|5206.07
22:39:53|5200.
22:39:54|5200.
22:39:55|5200.
22:39:56|5200.
22:39:57|5200.
22:39:58|5200.
22:39:59|5200.
22:40:00|5200.
22:40:01|5200.
22:40:02|5200.
22:40:03|5200.
22:40:04|5200.
22:40:05|5200.
22:40:07|5200.
22:40:08|5200.
22:40:10|5200.
22:40:10|5200.
22:40:12|5200.
22:40:14|5200.
22:40:14|5200.
22:40:15|5200.
22:40:16|5194.77
22:40:18|5194.77
22:40:18|5194.77
22:40:20|5194.77
22:40:21|5194.77
22:40:22|5194.77
22:40:23|5194.77
22:40:24|5194.77
22:40:25|5194.77
22:40:26|5194.77
22:40:27|5194.77
22:40:28|5194.77
22:40:29|5194.77
22:40:30|5194.77
22:40:31|5194.77
22:40:31|5194.77
22:40:33|5194.77
22:40:33|5194.77
22:40:35|5194.77
22:40:36|5194.77
22:40:37|5194.77
22:40:38|5194.77
22:40:39|5194.77
22:40:40|5194.77
22:40:40|5194.77
22:40:42|5194.77
22:40:43|5194.77
22:40:44|5194.77
22:40:44|5194.77
22:40:46|5194.77
22:40:47|5194.77
22:40:48|5194.77
22:40:49|5194.77
22:40:50|5194.77
22:40:51|5194.77
22:40:52|5194.77
22:40:53|5194.77
22:40:54|5194.77
22:40:54|5194.77
22:40:56|5194.77
22:40:56|5194.77
22:40:58|5194.77
22:40:59|5194.77
22:41:00|5194.77
22:41:01|5194.77
22:41:02|5194.77
22:41:03|5194.77
22:41:04|5194.77
22:41:05|5194.77
22:41:06|5194.77
22:41:07|5194.77
22:41:09|5194.77
22:41:10|5194.77
22:41:12|5194.77
22:41:13|5194.77
22:41:15|5194.77
22:41:16|5185.04
22:41:17|5185.04
22:41:17|5185.04
22:41:19|5185.04
22:41:20|5185.04
22:41:21|5185.04
22:41:22|5185.04
22:41:23|5180.
22:41:24|5180.
22:41:25|5180.
22:41:26|5177.65
22:41:27|5177.65
22:41:28|5177.65
22:41:29|5177.65
22:41:30|5177.65
22:41:31|5177.65
22:41:32|5177.65
22:41:33|5177.65
22:41:34|5177.65
22:41:35|5177.65
22:41:36|5177.65
22:41:37|5177.65
22:41:38|5177.65
22:41:39|5177.65
22:41:41|5177.65
22:41:41|5177.65
22:41:43|5177.65
22:41:45|5177.65
22:41:45|5177.65
22:41:46|5177.65
22:41:47|5177.65
22:41:48|5177.65
22:41:49|5177.65
22:41:50|5177.65
22:41:51|5177.65
22:41:52|5177.65
22:41:53|5177.65
22:41:54|5177.65
22:41:55|5177.65
22:41:56|5177.65
22:41:57|5177.65
22:41:58|5177.65
22:41:59|5177.65
22:42:00|5177.65
22:42:01|5177.65
22:42:02|5177.65
22:42:03|5153.84
22:42:04|5153.84
22:42:05|5153.84
22:42:06|5153.84
22:42:07|5153.84
22:42:09|5184.67
22:42:11|5184.67
22:42:11|5184.67
22:42:13|5184.67
22:42:15|5184.67
22:42:15|5184.67
22:42:16|5184.67
22:42:17|5184.67
22:42:18|5184.67
22:42:19|5184.67
22:42:20|5184.67
22:42:21|5184.67
22:42:23|5184.67
22:42:23|5184.67
22:42:24|5184.67
22:42:26|5184.67
22:42:27|5184.67
22:42:28|5184.67
22:42:29|5184.67
22:42:30|5184.67
22:42:31|5184.67
22:42:32|5184.67
22:42:33|5184.67
22:42:35|5184.67
22:42:35|5184.67
22:42:36|5184.67
22:42:37|5184.67
22:42:38|5184.67
22:42:39|5184.67
22:42:40|5184.67
22:42:41|5184.67
22:42:42|5184.67
22:42:43|5184.67
22:42:44|5184.67
22:42:45|5184.67
22:42:46|5184.67
22:42:47|5184.67
22:42:48|5182.24
22:42:49|5184.95
22:42:50|5184.95
22:42:51|5184.67
22:42:52|5184.67
22:42:53|5184.67
22:42:54|5184.67
22:42:55|5184.67
22:42:56|5184.67
22:42:57|5184.67
22:42:58|5184.67
22:42:59|5184.67
22:43:00|5184.67
22:43:01|5184.67
22:43:02|5184.67
22:43:03|5184.67
22:43:04|5184.67
22:43:05|5184.67
22:43:06|5167.
22:43:07|5184.67
22:43:08|5184.67
22:43:10|5184.67
22:43:12|5184.67
22:43:12|5184.67
22:43:14|5184.67
22:43:16|5184.67
22:43:16|5205.2
22:43:17|5213.33
22:43:18|5213.33
22:43:19|5213.33
22:43:20|5213.33
22:43:21|5213.33
22:43:23|5213.33
22:43:24|5213.33
22:43:24|5213.33
22:43:25|5213.33
22:43:27|5213.33
22:43:28|5213.33
22:43:29|5213.33
22:43:30|5213.33
22:43:31|5213.33
22:43:31|5213.33
22:43:33|5213.33
22:43:33|5213.33
22:43:35|5213.33
22:43:36|5213.33
22:43:37|5213.33
22:43:38|5213.33
22:43:38|5213.33
22:43:40|5213.33
22:43:40|5213.33
22:43:41|5213.33
22:43:43|5213.33
22:43:44|5213.33
22:43:45|5213.33
22:43:46|5213.33
22:43:46|5213.33
22:43:47|5213.33
22:43:48|5213.33
22:43:49|5213.33
22:43:51|5213.33
22:43:52|5213.33
22:43:52|5213.33
22:43:54|5213.33
22:43:55|5213.33
22:43:55|5190.49
22:43:57|5190.49
22:43:59|5190.49
22:43:59|5190.49
22:44:00|5190.49
22:44:01|5190.49
22:44:02|5190.49
22:44:03|5190.49
22:44:04|5190.49
22:44:05|5190.49
22:44:06|5190.49
22:44:07|5190.49
22:44:09|5190.49
22:44:10|5190.49
22:44:12|5190.49
22:44:13|5190.49
22:44:15|5190.49
22:44:16|5190.49
22:44:18|5190.49
22:44:18|5190.49
22:44:20|5190.49
22:44:21|5190.49
22:44:23|5190.49
22:44:24|5190.49
22:44:25|5190.49
22:44:26|5190.49
22:44:27|5190.49
22:44:28|5190.49
22:44:30|5190.49
22:44:30|5190.49
22:44:31|5190.49
22:44:32|5190.49
22:44:33|5190.49
22:44:34|5190.49
22:44:35|5190.49
22:44:36|5190.49
22:44:37|5190.49
22:44:38|5190.49
22:44:39|5190.49
22:44:40|5190.49
22:44:41|5190.49
22:44:42|5190.49
22:44:43|5190.49
22:44:44|5190.49
22:44:45|5190.49
22:44:46|5190.49
22:44:47|5190.49
22:44:48|5190.49
22:44:49|5190.49
22:44:50|5190.49
22:44:51|5190.49
22:44:52|5190.49
22:44:53|5190.49
22:44:54|5190.49
22:44:55|5190.49
22:44:56|5190.49
22:44:57|5190.49
22:44:58|5190.49
22:44:59|5207.51
22:45:00|5207.51
22:45:01|5207.51
22:45:02|5207.51
22:45:03|5207.51
22:45:04|5207.51
22:45:05|5207.51
22:45:07|5207.51
22:45:08|5207.51
22:45:09|5207.51
22:45:10|5207.51
22:45:10|5207.51
22:45:13|5219.22
22:45:13|5219.22
22:45:15|5219.22
22:45:16|5219.22
22:45:17|5219.22
22:45:18|5219.22
22:45:19|5219.22
22:45:20|5219.22
22:45:21|5219.22
22:45:22|5219.22
22:45:22|5219.22
22:45:24|5219.22
22:45:25|5219.22
22:45:26|5219.22
22:45:27|5219.22
22:45:28|5219.22
22:45:28|5219.22
22:45:30|5219.22
22:45:31|5219.22
22:45:32|5219.22
22:45:33|5213.61
22:45:34|5213.61
22:45:34|5213.61
22:45:36|5213.61
22:45:38|5213.61
22:45:38|5213.61
22:45:39|5213.61
22:45:40|5213.61
22:45:41|5213.61
22:45:42|5208.36
22:45:43|5190.49
22:45:44|5190.49
22:45:45|5173.97
22:45:47|5166.17
22:45:48|5166.17
22:45:49|5166.17
22:45:50|5166.17
22:45:51|5166.17
22:45:51|5166.17
22:45:53|5166.17
22:45:53|5166.17
22:45:55|5166.17
22:45:56|5166.17
22:45:57|5166.17
22:45:57|5166.17
22:45:59|5166.17
22:45:59|5166.17
22:46:01|5194.91
22:46:01|5194.91
22:46:02|5194.91
22:46:04|5194.91
22:46:05|5194.91
22:46:06|5194.91
22:46:06|5194.91
22:46:08|5194.91
22:46:09|5194.91
22:46:10|5194.91
22:46:11|5174.19
22:46:12|5174.19
22:46:14|5174.19
22:46:14|5174.19
22:46:15|5174.19
22:46:17|5174.19
22:46:19|5198.67
22:46:19|5198.67
22:46:21|5198.67
22:46:22|5198.67
22:46:22|5198.67
22:46:24|5198.67
22:46:26|5198.67
22:46:26|5198.67
22:46:28|5198.67
22:46:29|5198.67
22:46:30|5198.67
22:46:31|5198.67
22:46:32|5198.67
22:46:33|5198.67
22:46:34|5198.67
22:46:34|5198.67
22:46:36|5198.67
22:46:37|5198.67
22:46:38|5198.67
22:46:39|5198.67
22:46:40|5198.67
22:46:41|5198.67
22:46:41|5198.67
22:46:43|5198.67
22:46:43|5198.67
22:46:45|5198.67
22:46:45|5198.67
22:46:47|5198.67
22:46:48|5198.67
22:46:48|5198.67
22:46:49|5198.67
22:46:52|5198.67
22:46:52|5198.67
22:46:53|5198.67
22:46:55|5198.67
22:46:56|5198.67
22:46:56|5198.67
22:46:59|5198.67
22:46:59|5198.67
22:47:00|5198.67
22:47:01|5198.67
22:47:02|5198.67
22:47:04|5198.67
22:47:05|5198.67
22:47:06|5198.67
22:47:07|5198.67
22:47:08|5198.67
22:47:10|5198.67
22:47:10|5198.67
22:47:11|5198.67
22:47:12|5198.67
22:47:14|5198.67
22:47:15|5198.67
22:47:17|5198.67
22:47:17|5198.67
22:47:19|5198.67
22:47:21|5198.67
22:47:22|5198.67
22:47:24|5198.67
22:47:24|5198.67
22:47:25|5198.67
22:47:26|5198.67
22:47:27|5178.94
22:47:28|5178.94
22:47:29|5178.94
22:47:30|5178.94
22:47:31|5178.94
22:47:32|5203.87
22:47:33|5203.87
22:47:34|5203.87
22:47:35|5203.87
22:47:36|5203.87
22:47:37|5203.87
22:47:38|5203.87
22:47:39|5203.87
22:47:40|5203.87
22:47:41|5203.87
22:47:42|5203.87
22:47:43|5203.87
22:47:44|5176.64
22:47:45|5176.64
22:47:46|5176.64
22:47:47|5176.64
22:47:48|5176.64
22:47:49|5176.64
22:47:50|5176.64
22:47:51|5176.64
22:47:52|5176.64
22:47:53|5176.64
22:47:54|5176.64
22:47:55|5176.64
22:47:56|5176.64
22:47:57|5176.64
22:47:58|5176.64
22:47:59|5176.64
22:48:00|5176.64
22:48:01|5176.64
22:48:02|5176.64
22:48:03|5176.64
22:48:04|5176.64
22:48:05|5176.64
22:48:06|5176.64
22:48:07|5176.64
22:48:08|5176.64
22:48:09|5176.64
22:48:10|5176.64
22:48:11|5176.64
22:48:12|5176.64
22:48:13|5176.64
22:48:15|5176.64
22:48:17|5176.64
22:48:17|5176.64
22:48:19|5176.64
22:48:21|5176.64
22:48:22|5176.64
22:48:23|5176.64
22:48:24|5176.64
22:48:25|5176.64
22:48:27|5176.64
22:48:28|5176.64
22:48:29|5176.64
22:48:30|5176.64
22:48:30|5176.64
22:48:32|5176.64
22:48:33|5176.64
22:48:34|5176.64
22:48:34|5176.64
22:48:36|5176.64
22:48:37|5176.64
22:48:38|5176.64
22:48:39|5176.64
22:48:40|5176.64
22:48:41|5176.64
22:48:42|5176.64
22:48:43|5176.64
22:48:44|5176.64
22:48:45|5176.64
22:48:47|5176.64
22:48:48|5176.64
22:48:49|5176.64
22:48:49|5176.64
22:48:50|5176.64
22:48:52|5176.64
22:48:53|5176.64
22:48:53|5176.64
22:48:55|5176.64
22:48:56|5176.64
22:48:57|5176.64
22:48:58|5176.64
22:48:59|5178.16
22:49:00|5178.16
22:49:01|5178.16
22:49:02|5178.16
22:49:03|5198.66
22:49:04|5198.66
22:49:05|5198.66
22:49:06|5198.66
22:49:07|5198.66
22:49:08|5198.66
22:49:09|5178.16
22:49:10|5178.16
22:49:11|5178.16
22:49:12|5178.16
22:49:13|5178.16
22:49:14|5178.16
22:49:16|5178.16
22:49:18|5182.89
22:49:18|5182.89
22:49:19|5182.89
22:49:20|5182.89
22:49:22|5182.89
22:49:23|5182.89
22:49:23|5182.89
22:49:24|5182.89
22:49:26|5182.89
22:49:27|5182.89
22:49:28|5182.89
22:49:29|5182.89
22:49:30|5182.89
22:49:31|5182.89
22:49:33|5182.89
22:49:33|5182.89
22:49:34|5182.89
22:49:35|5182.89
22:49:36|5182.89
22:49:37|5182.89
22:49:38|5182.89
22:49:39|5182.89
22:49:40|5182.89
22:49:41|5182.89
22:49:42|5182.89
22:49:43|5182.89
22:49:44|5182.89
22:49:45|5182.89
22:49:47|5182.89
22:49:48|5182.89
22:49:49|5182.89
22:49:49|5182.89
22:49:51|5182.89
22:49:52|5182.89
22:49:53|5182.89
22:49:54|5182.89
22:49:54|5182.89
22:49:56|5182.89
22:49:57|5182.89
22:49:59|5182.89
22:49:59|5182.89
22:50:00|5182.89
22:50:01|5182.89
22:50:02|5182.89
22:50:03|5182.89
22:50:04|5182.89
22:50:05|5182.89
22:50:06|5183.06
22:50:07|5183.06
22:50:08|5183.06
22:50:09|5183.06
22:50:10|5183.06
22:50:12|5183.06
22:50:12|5183.06
22:50:14|5183.06
22:50:15|5183.06
22:50:15|5183.06
22:50:18|5183.06
22:50:19|5183.06
22:50:21|5183.06
22:50:21|5183.06
22:50:22|5183.06
22:50:23|5183.06
22:50:25|5183.06
22:50:26|5183.06
22:50:27|5183.06
22:50:27|5183.06
22:50:29|5183.06
22:50:30|5183.06
22:50:31|5183.06
22:50:33|5183.06
22:50:33|5183.06
22:50:34|5183.06
22:50:35|5183.06
22:50:36|5183.06
22:50:37|5183.06
22:50:38|5183.06
22:50:39|5183.06
22:50:40|5183.06
22:50:41|5183.06
22:50:42|5183.06
22:50:43|5185.02
22:50:44|5185.02
22:50:45|5185.02
22:50:46|5185.02
22:50:47|5185.02
22:50:49|5185.02
22:50:50|5185.02
22:50:51|5185.02
22:50:52|5185.02
22:50:53|5185.61
22:50:54|5185.61
22:50:55|5185.61
22:50:56|5185.61
22:50:57|5185.61
22:50:57|5185.61
22:50:58|5185.61
22:51:01|5185.61
22:51:01|5185.61
22:51:02|5185.61
22:51:04|5185.61
22:51:05|5185.61
22:51:06|5185.61
22:51:07|5185.61
22:51:08|5213.58
22:51:09|5185.61
22:51:10|5185.61
22:51:11|5185.61
22:51:12|5185.61
22:51:13|5185.61
22:51:14|5185.61
22:51:15|5185.61
22:51:16|5185.61
22:51:17|5185.61
22:51:19|5185.61
22:51:20|5185.61
22:51:22|5185.61
22:51:22|5185.61
22:51:24|5185.61
22:51:26|5185.61
22:51:27|5185.61
22:51:28|5185.61
22:51:29|5185.61
22:51:30|5185.61
22:51:32|5185.61
22:51:33|5185.61
22:51:34|5185.61
22:51:36|5185.61
22:51:36|5185.61
22:51:38|5185.61
22:51:39|5185.61
22:51:40|5185.61
22:51:41|5185.61
22:51:42|5185.61
22:51:43|5185.61
22:51:44|5185.61
22:51:44|5185.61
22:51:46|5185.61
22:51:47|5185.61
22:51:48|5185.61
22:51:48|5185.61
22:51:50|5185.61
22:51:51|5185.61
22:51:52|5185.61
22:51:53|5185.61
22:51:53|5185.61
22:51:55|5185.61
22:51:56|5213.61
22:51:57|5213.61
22:51:58|5213.61
22:51:59|5213.61
22:51:59|5213.61
22:52:00|5213.61
22:52:02|5213.61
22:52:02|5213.61
22:52:04|5213.61
22:52:05|5213.61
22:52:06|5213.61
22:52:08|5213.61
22:52:08|5213.61
22:52:09|5213.61
22:52:10|5213.61
22:52:11|5213.61
22:52:12|5213.61
22:52:13|5213.61
22:52:14|5213.61
22:52:16|5213.61
22:52:18|5213.61
22:52:19|5213.61
22:52:21|5213.61
22:52:22|5213.61
22:52:23|5213.61
22:52:24|5213.61
22:52:25|5213.61
22:52:26|5213.61
22:52:27|5213.61
22:52:28|5213.61
22:52:29|5213.61
22:52:30|5213.61
22:52:31|5213.61
22:52:32|5213.61
22:52:32|5213.61
22:52:34|5213.61
22:52:35|5213.61
22:52:36|5213.61
22:52:36|5213.61
22:52:37|5213.61
22:52:38|5213.61
22:52:39|5213.61
22:52:41|5213.61
22:52:42|5213.61
22:52:43|5213.61
22:52:44|5213.61
22:52:45|5213.61
22:52:46|5213.61
22:52:46|5213.61
22:52:47|5213.61
22:52:50|5213.61
22:52:50|5213.61
22:52:51|5213.61
22:52:52|5199.3
22:52:54|5199.3
22:52:55|5199.3
22:52:55|5199.3
22:52:57|5186.
22:52:58|5173.97
22:52:59|5173.97
22:53:00|5173.97
22:53:01|5173.97
22:53:02|5173.97
22:53:03|5173.97
22:53:04|5173.97
22:53:05|5173.97
22:53:06|5173.97
22:53:07|5173.97
22:53:09|5173.97
22:53:09|5173.97
22:53:10|5173.97
22:53:11|5173.97
22:53:12|5173.97
22:53:13|5172.65
22:53:14|5172.65
22:53:15|5172.65
22:53:16|5172.65
22:53:18|5172.65
22:53:18|5172.65
22:53:20|5172.65
22:53:22|5172.65
22:53:23|5172.65
22:53:25|5172.65
22:53:25|5172.65
22:53:26|5172.65
22:53:27|5172.65
22:53:28|5172.65
22:53:30|5172.65
22:53:31|5172.65
22:53:32|5172.65
22:53:34|5172.65
22:53:34|5172.65
22:53:36|5172.65
22:53:38|5172.65
22:53:38|5172.65
22:53:40|5172.65
22:53:40|5172.65
22:53:41|5172.65
22:53:43|5172.65
22:53:44|5172.65
22:53:45|5172.65
22:53:46|5172.65
22:53:47|5172.65
22:53:48|5172.65
22:53:49|5172.65
22:53:49|5166.2
22:53:51|5166.2
22:53:52|5166.2
22:53:53|5166.2
22:53:54|5166.2
22:53:55|5166.2
22:53:57|5166.2
22:53:57|5166.2
22:53:58|5166.2
22:53:59|5166.2
22:54:00|5166.2
22:54:01|5166.2
22:54:02|5166.2
22:54:04|5166.2
22:54:06|5166.2
22:54:06|5166.2
22:54:07|5166.2
22:54:08|5166.2
22:54:09|5166.2
22:54:11|5166.2
22:54:12|5166.2
22:54:13|5166.2
22:54:14|5166.2
22:54:15|5166.2
22:54:15|5166.2
22:54:17|5166.2
22:54:18|5166.2
22:54:19|5166.2
22:54:19|5166.2
22:54:21|5166.2
22:54:22|5166.2
22:54:24|5166.2
22:54:26|5166.2
22:54:26|5166.2
22:54:27|5166.2
22:54:28|5166.2
22:54:29|5166.2
22:54:30|5166.2
22:54:31|5166.2
22:54:32|5166.2
22:54:34|5166.2
22:54:35|5166.2
22:54:36|5166.2
22:54:36|5166.2
22:54:38|5166.2
22:54:39|5166.2
22:54:40|5166.2
22:54:41|5166.2
22:54:43|5166.2
22:54:44|5166.2
22:54:44|5166.2
22:54:45|5166.2
22:54:47|5166.2
22:54:48|5166.2
22:54:49|5166.2
22:54:49|5166.2
22:54:50|5166.2
22:54:52|5166.22
22:54:53|5166.22
22:54:54|5166.22
22:54:54|5192.24
22:54:56|5192.24
22:54:56|5192.24
22:54:57|5192.24
22:54:59|5192.24
22:55:00|5192.24
22:55:01|5166.22
22:55:02|5166.22
22:55:03|5192.24
22:55:04|5192.24
22:55:05|5192.24
22:55:06|5192.24
22:55:07|5192.24
22:55:08|5192.24
22:55:09|5192.24
22:55:10|5192.24
22:55:12|5192.24
22:55:13|5192.24
22:55:14|5192.24
22:55:15|5192.24
22:55:16|5192.24
22:55:17|5192.24
22:55:18|5192.24
22:55:19|5192.24
22:55:20|5192.24
22:55:21|5192.24
22:55:23|5192.24
22:55:23|5192.24
22:55:25|5192.24
22:55:26|5192.24
22:55:28|5192.24
22:55:29|5192.24
22:55:30|5192.24
22:55:30|5192.24
22:55:33|5192.24
22:55:33|5192.24
22:55:34|5192.24
22:55:36|5192.24
22:55:37|5192.24
22:55:38|5192.24
22:55:39|5192.24
22:55:40|5192.24
22:55:41|5192.24
22:55:41|5192.24
22:55:43|5192.24
22:55:45|5192.24
22:55:45|5192.24
22:55:46|5192.24
22:55:47|5192.24
22:55:48|5192.24
22:55:49|5192.24
22:55:51|5192.24
22:55:52|5192.24
22:55:53|5192.24
22:55:54|5192.24
22:55:55|5192.24
22:55:56|5192.24
22:55:56|5192.24
22:55:57|5192.24
22:55:58|5192.24
22:56:00|5192.24
22:56:02|5192.24
22:56:02|5192.24
22:56:03|5192.24
22:56:04|5192.24
22:56:05|5192.24
22:56:06|5192.24
22:56:07|5192.24
22:56:08|5192.24
22:56:10|5192.24
22:56:10|5192.24
22:56:12|5192.24
22:56:13|5184.63
22:56:13|5192.85
22:56:15|5192.85
22:56:16|5192.85
22:56:17|5192.85
22:56:17|5171.44
22:56:19|5171.44
22:56:20|5171.44
22:56:21|5171.44
22:56:22|5171.44
22:56:23|5171.44
22:56:25|5171.44
22:56:25|5171.44
22:56:26|5171.44
22:56:27|5171.44
22:56:28|5171.44
22:56:29|5171.44
22:56:30|5171.44
22:56:31|5171.44
22:56:33|5171.44
22:56:33|5171.44
22:56:35|5171.44
22:56:36|5171.44
22:56:37|5171.44
22:56:38|5171.44
22:56:38|5171.44
22:56:40|5171.44
22:56:41|5171.44
22:56:41|5171.44
22:56:42|5186.84
22:56:44|5186.84
22:56:45|5216.65
22:56:46|5216.65
22:56:46|5216.65
22:56:47|5216.65
22:56:48|5216.65
22:56:50|5216.65
22:56:51|5216.65
22:56:52|5216.65
22:56:53|5216.65
22:56:53|5216.65
22:56:54|5216.65
22:56:56|5216.65
22:56:56|5216.65
22:56:58|5216.65
22:56:59|5216.65
22:57:00|5216.65
22:57:01|5216.65
22:57:03|5216.65
22:57:03|5216.65
22:57:04|5216.65
22:57:05|5216.65
22:57:06|5216.43
22:57:07|5216.43
22:57:08|5216.43
22:57:10|5216.43
22:57:11|5216.43
22:57:12|5216.43
22:57:13|5216.43
22:57:14|5216.43
22:57:14|5216.65
22:57:16|5216.65
22:57:17|5216.65
22:57:18|5220.49
22:57:19|5220.49
22:57:20|5220.49
22:57:21|5220.49
22:57:22|5224.01
22:57:23|5224.01
22:57:25|5224.01
22:57:25|5224.01
22:57:26|5224.01
22:57:28|5246.85
22:57:29|5246.85
22:57:31|5246.85
22:57:32|5246.85
22:57:33|5246.85
22:57:35|5246.85
22:57:35|5246.85
22:57:36|5246.85
22:57:37|5246.85
22:57:38|5246.85
22:57:39|5246.85
22:57:40|5246.85
22:57:41|5246.85
22:57:42|5246.85
22:57:43|5246.85
22:57:44|5246.85
22:57:45|5246.85
22:57:46|5246.85
22:57:47|5246.85
22:57:48|5246.85
22:57:49|5246.85
22:57:50|5246.85
22:57:51|5246.85
22:57:53|5246.85
22:57:54|5246.85
22:57:55|5238.82
22:57:56|5238.82
22:57:57|5238.82
22:57:58|5238.82
22:57:59|5238.82
22:58:00|5238.82
22:58:01|5238.82
22:58:01|5238.82
22:58:03|5238.82
22:58:04|5238.82
22:58:05|5238.82
22:58:07|5238.82
22:58:08|5238.82
22:58:09|5238.82
22:58:11|5238.82
22:58:11|5238.82
22:58:12|5238.82
22:58:13|5238.82
22:58:14|5238.82
22:58:15|5238.82
22:58:16|5238.82
22:58:17|5238.82
22:58:18|5238.82
22:58:19|5238.82
22:58:20|5238.82
22:58:21|5238.82
22:58:22|5238.82
22:58:23|5238.82
22:58:24|5238.82
22:58:26|5238.82
22:58:28|5238.82
22:58:28|5238.82
22:58:30|5238.82
22:58:31|5238.82
22:58:31|5238.82
22:58:33|5238.82
22:58:33|5238.82
22:58:35|5238.82
22:58:37|5238.77
22:58:37|5238.77
22:58:38|5238.77
22:58:39|5238.77
22:58:40|5238.77
22:58:41|5238.77
22:58:42|5238.77
22:58:43|5238.77
22:58:44|5238.77
22:58:45|5238.77
22:58:46|5238.77
22:58:47|5238.77
22:58:48|5238.77
22:58:49|5238.77
22:58:50|5238.77
22:58:51|5238.77
22:58:52|5238.77
22:58:53|5238.77
22:58:54|5238.77
22:58:55|5238.77
22:58:57|5238.77
22:58:57|5238.77
22:58:58|5238.77
22:58:59|5238.77
22:59:01|5238.77
22:59:03|5238.77
22:59:03|5238.77
22:59:04|5238.77
22:59:05|5238.77
22:59:07|5238.77
22:59:08|5238.77
22:59:09|5238.77
22:59:10|5238.77
22:59:11|5238.77
22:59:12|5238.77
22:59:13|5238.77
22:59:14|5238.77
22:59:15|5238.77
22:59:16|5238.77
22:59:17|5238.77
22:59:18|5238.77
22:59:18|5238.77
22:59:20|5238.77
22:59:21|5238.77
22:59:22|5238.77
22:59:23|5238.77
22:59:24|5238.77
22:59:25|5238.77
22:59:27|5238.77
22:59:28|5238.77
22:59:29|5238.77
22:59:30|5238.77
22:59:31|5238.77
22:59:32|5220.63
22:59:33|5220.63
22:59:34|5220.63
22:59:35|5220.63
22:59:35|5238.71
22:59:37|5238.71
22:59:37|5238.71
22:59:38|5238.71
22:59:41|5238.71
22:59:41|5238.71
22:59:42|5238.71
22:59:43|5238.71
22:59:44|5238.71
22:59:45|5238.71
22:59:47|5238.71
22:59:48|5238.71
22:59:48|5238.71
22:59:50|5238.71
22:59:51|5238.71
22:59:51|5238.71
22:59:53|5238.71
22:59:53|5220.63
22:59:55|5220.63
22:59:56|5220.63
22:59:57|5220.63
22:59:57|5220.63
22:59:59|5220.63
23:00:00|5220.63
23:00:00|5220.63
23:00:01|5220.63
23:00:03|5220.63
23:00:04|5220.63
23:00:05|5220.63
23:00:07|5220.63
23:00:07|5220.63
23:00:08|5220.63
23:00:09|5220.63
23:00:10|5220.63
23:00:11|5220.63
23:00:12|5220.63
23:00:14|5220.63
23:00:15|5220.63
23:00:15|5220.63
23:00:16|5220.63
23:00:18|5220.63
23:00:19|5220.63
23:00:20|5220.63
23:00:20|5220.63
23:00:22|5220.63
23:00:23|5220.63
23:00:23|5220.63
23:00:24|5220.63
23:00:26|5220.63
23:00:28|5220.63
23:00:28|5220.63
23:00:30|5220.63
23:00:31|5220.63
23:00:32|5220.63
23:00:32|5220.63
23:00:34|5220.63
23:00:34|5220.63
23:00:36|5220.63
23:00:37|5220.63
23:00:37|5220.63
23:00:39|5220.63
23:00:40|5220.63
23:00:41|5220.63
23:00:42|5220.63
23:00:43|5220.63
23:00:44|5220.63
23:00:45|5238.77
23:00:46|5238.77
23:00:46|5238.77
23:00:48|5238.77
23:00:49|5238.77
23:00:50|5238.77
23:00:51|5238.77
23:00:52|5253.58
23:00:53|5253.58
23:00:54|5253.58
23:00:55|5253.58
23:00:55|5253.58
23:00:56|5253.58
23:00:58|5238.77
23:00:59|5238.77
23:01:00|5238.77
23:01:01|5238.77
23:01:02|5238.77
23:01:02|5238.77
23:01:04|5238.77
23:01:05|5238.77
23:01:06|5238.77
23:01:07|5238.77
23:01:08|5238.77
23:01:10|5238.77
23:01:10|5238.77
23:01:11|5238.77
23:01:12|5238.77
23:01:13|5238.77
23:01:14|5238.77
23:01:15|5238.77
23:01:16|5238.77
23:01:17|5238.77
23:01:19|5238.84
23:01:20|5238.84
23:01:21|5238.84
23:01:21|5238.84
23:01:22|5238.84
23:01:24|5238.84
23:01:25|5238.84
23:01:26|5238.84
23:01:27|5238.84
23:01:28|5238.84
23:01:29|5238.84
23:01:30|5238.84
23:01:31|5238.84
23:01:33|5238.84
23:01:34|5238.84
23:01:35|5238.84
23:01:36|5238.84
23:01:38|5238.84
23:01:38|5238.84
23:01:40|5238.84
23:01:42|5238.84
23:01:43|5238.84
23:01:44|5238.84
23:01:45|5256.08
23:01:45|5256.08
23:01:46|5256.08
23:01:48|5256.08
23:01:49|5256.08
23:01:50|5256.08
23:01:51|5256.08
23:01:52|5256.08
23:01:53|5256.08
23:01:54|5256.08
23:01:55|5256.08
23:01:56|5256.08
23:01:57|5256.08
23:01:58|5256.08
23:01:59|5256.08
23:02:00|5256.08
23:02:01|5271.02
23:02:02|5271.02
23:02:03|5271.02
23:02:04|5271.02
23:02:05|5271.02
23:02:07|5271.02
23:02:07|5271.02
23:02:08|5271.02
23:02:10|5271.02
23:02:11|5271.02
23:02:12|5271.02
23:02:13|5271.02
23:02:14|5271.02
23:02:15|5271.02
23:02:16|5271.03
23:02:17|5271.03
23:02:18|5271.03
23:02:19|5271.03
23:02:20|5275.99
23:02:21|5299.99
23:02:22|5299.99
23:02:23|5299.99
23:02:24|5299.99
23:02:25|5299.99
23:02:26|5299.99
23:02:27|5299.99
23:02:28|5299.99
23:02:29|5299.99
23:02:31|5299.99
23:02:32|5299.99
23:02:32|5299.99
23:02:33|5299.99
23:02:35|5299.99
23:02:36|5299.99
23:02:37|5299.99
23:02:38|5299.99
23:02:40|5299.99
23:02:41|5299.99
23:02:41|5299.99
23:02:43|5299.99
23:02:43|5299.99
23:02:44|5299.99
23:02:45|5299.99
23:02:47|5299.99
23:02:47|5299.99
23:02:49|5299.99
23:02:50|5299.99
23:02:51|5299.99
23:02:52|5299.99
23:02:53|5299.99
23:02:54|5299.99
23:02:55|5299.99
23:02:56|5299.99
23:02:57|5299.99
23:02:58|5299.99
23:02:59|5299.99
23:03:00|5299.99
23:03:01|5299.99
23:03:03|5299.99
23:03:04|5299.99
23:03:04|5299.99
23:03:06|5299.99
23:03:06|5299.99
23:03:07|5299.99
23:03:09|5299.99
23:03:10|5299.99
23:03:11|5299.99
23:03:11|5299.99
23:03:12|5299.99
23:03:14|5299.99
23:03:14|5299.99
23:03:15|5299.99
23:03:17|5299.99
23:03:18|5299.99
23:03:19|5299.99
23:03:19|5299.99
23:03:20|5257.23
23:03:22|5257.23
23:03:23|5257.23
23:03:23|5257.23
23:03:24|5257.23
23:03:26|5257.23
23:03:27|5257.23
23:03:28|5257.23
23:03:29|5257.23
23:03:31|5257.23
23:03:31|5257.23
23:03:32|5257.23
23:03:34|5257.23
23:03:35|5257.23
23:03:36|5261.14
23:03:37|5261.14
23:03:38|5261.14
23:03:39|5261.14
23:03:40|5261.14
23:03:41|5261.14
23:03:42|5261.14
23:03:43|5261.14
23:03:44|5261.14
23:03:45|5261.14
23:03:46|5261.14
23:03:47|5261.14
23:03:48|5261.14
23:03:50|5261.14
23:03:50|5261.14
23:03:52|5261.14
23:03:53|5261.14
23:03:54|5261.14
23:03:54|5289.24
23:03:55|5289.24
23:03:56|5289.24
23:03:57|5289.24
23:03:59|5289.24
23:03:59|5261.14
23:04:01|5261.14
23:04:01|5261.14
23:04:02|5261.14
23:04:04|5261.14
23:04:05|5261.14
23:04:06|5261.14
23:04:08|5261.14
23:04:08|5261.14
23:04:10|5261.14
23:04:11|5261.14
23:04:12|5261.14
23:04:13|5261.14
23:04:14|5261.14
23:04:16|5261.14
23:04:17|5261.14
23:04:17|5261.14
23:04:19|5254.62
23:04:19|5254.62
23:04:20|5238.84
23:04:22|5238.77
23:04:22|5238.77
23:04:24|5238.77
23:04:25|5238.77
23:04:26|5238.77
23:04:27|5238.77
23:04:28|5238.77
23:04:29|5238.77
23:04:30|5238.77
23:04:32|5238.77
23:04:32|5238.77
23:04:34|5238.77
23:04:35|5238.77
23:04:36|5238.77
23:04:37|5238.77
23:04:38|5238.77
23:04:39|5238.77
23:04:40|5238.77
23:04:41|5238.77
23:04:42|5238.77
23:04:43|5238.77
23:04:44|5238.77
23:04:45|5238.77
23:04:46|5238.77
23:04:48|5238.77
23:04:48|5238.77
23:04:50|5238.77
23:04:51|5238.77
23:04:51|5238.77
23:04:52|5238.77
23:04:54|5238.77
23:04:54|5238.77
23:04:55|5238.77
23:04:56|5238.77
23:04:57|5238.77
23:04:59|5238.77
23:04:59|5238.77
23:05:00|5238.77
23:05:02|5238.77
23:05:03|5238.77
23:05:04|5238.77
23:05:05|5238.77
23:05:06|5238.77
23:05:07|5238.77
23:05:08|5238.77
23:05:09|5238.77
23:05:10|5238.77
23:05:11|5238.77
23:05:12|5238.77
23:05:13|5238.77
23:05:14|5238.77
23:05:15|5238.77
23:05:16|5238.77
23:05:17|5238.77
23:05:18|5238.77
23:05:20|5238.77
23:05:21|5238.77
23:05:22|5238.77
23:05:23|5238.77
23:05:24|5238.77
23:05:25|5238.77
23:05:26|5238.77
23:05:27|5238.77
23:05:28|5238.77
23:05:29|5238.77
23:05:30|5238.77
23:05:31|5238.77
23:05:33|5238.77
23:05:34|5238.77
23:05:36|5238.77
23:05:36|5238.77
23:05:38|5238.77
23:05:38|5238.77
23:05:40|5238.77
23:05:41|5238.77
23:05:42|5238.77
23:05:43|5238.77
23:05:45|5238.77
23:05:46|5238.77
23:05:46|5238.77
23:05:48|5238.77
23:05:48|5238.77
23:05:50|5238.77
23:05:50|5238.77
23:05:52|5238.77
23:05:53|5238.77
23:05:54|5238.77
23:05:55|5238.77
23:05:56|5238.77
23:05:57|5238.77
23:05:59|5238.77
23:05:59|5238.77
23:06:01|5238.77
23:06:02|5238.77
23:06:03|5238.77
23:06:03|5238.77
23:06:05|5238.77
23:06:06|5238.77
23:06:07|5238.77
23:06:08|5238.77
23:06:09|5238.77
23:06:10|5238.77
23:06:11|5238.77
23:06:12|5238.77
23:06:13|5238.77
23:06:14|5238.77
23:06:15|5238.77
23:06:16|5238.77
23:06:17|5238.77
23:06:18|5238.77
23:06:20|5238.77
23:06:20|5238.77
23:06:21|5238.77
23:06:22|5238.77
23:06:23|5238.77
23:06:25|5238.77
23:06:25|5238.77
23:06:27|5238.77
23:06:28|5238.77
23:06:29|5238.77
23:06:30|5238.77
23:06:31|5238.77
23:06:32|5238.77
23:06:34|5238.77
23:06:35|5238.77
23:06:36|5238.77
23:06:37|5238.77
23:06:38|5238.77
23:06:39|5238.77
23:06:40|5238.77
23:06:41|5238.77
23:06:42|5238.77
23:06:44|5238.77
23:06:45|5238.77
23:06:46|5238.77
23:06:48|5238.77
23:06:48|5238.77
23:06:50|5238.77
23:06:51|5238.77
23:06:52|5238.77
23:06:53|5238.77
23:06:54|5238.77
23:06:55|5238.77
23:06:56|5238.77
23:06:57|5238.77
23:06:58|5238.77
23:06:59|5238.77
23:07:01|5238.77
23:07:02|5238.77
23:07:03|5238.77
23:07:03|5238.77
23:07:04|5238.77
23:07:05|5238.77
23:07:06|5238.77
23:07:07|5238.77
23:07:09|5238.77
23:07:10|5238.77
23:07:11|5238.77
23:07:12|5238.77
23:07:13|5238.77
23:07:14|5238.77
23:07:15|5238.77
23:07:16|5238.77
23:07:17|5238.77
23:07:18|5238.77
23:07:19|5238.77
23:07:20|5238.77
23:07:21|5238.77
23:07:23|5238.77
23:07:23|5238.77
23:07:24|5238.77
23:07:25|5238.77
23:07:26|5238.77
23:07:27|5238.77
23:07:28|5238.77
23:07:29|5238.77
23:07:30|5238.77
23:07:31|5230.71
23:07:32|5230.71
23:07:34|5230.71
23:07:36|5230.71
23:07:37|5230.71
23:07:37|5230.71
23:07:38|5230.71
23:07:40|5230.71
23:07:41|5230.71
23:07:42|5230.71
23:07:43|5230.71
23:07:44|5230.71
23:07:45|5230.71
23:07:46|5230.71
23:07:48|5230.71
23:07:48|5230.71
23:07:50|5219.22
23:07:51|5219.22
23:07:52|5219.22
23:07:53|5219.22
23:07:55|5219.22
23:07:55|5216.43
23:07:56|5216.43
23:07:57|5216.43
23:07:58|5216.43
23:07:59|5216.43
23:08:00|5216.43
23:08:02|5216.43
23:08:03|5216.43
23:08:04|5216.43
23:08:06|5216.43
23:08:07|5216.43
23:08:08|5216.43
23:08:09|5216.43
23:08:10|5216.43
23:08:10|5216.43
23:08:12|5216.43
23:08:13|5216.43
23:08:14|5216.43
23:08:16|5216.43
23:08:16|5216.43
23:08:17|5216.43
23:08:18|5216.43
23:08:19|5216.43
23:08:20|5216.43
23:08:21|5216.43
23:08:22|5216.43
23:08:23|5216.43
23:08:24|5216.43
23:08:25|5216.43
23:08:26|5216.43
23:08:27|5216.43
23:08:28|5216.43
23:08:29|5216.43
23:08:30|5216.43
23:08:31|5216.43
23:08:32|5216.43
23:08:33|5216.43
23:08:35|5216.43
23:08:36|5216.43
23:08:37|5216.43
23:08:38|5216.43
23:08:39|5216.43
23:08:39|5216.44
23:08:42|5216.44
23:08:42|5216.44
23:08:43|5216.44
23:08:44|5216.44
23:08:45|5216.43
23:08:47|5216.43
23:08:48|5216.43
23:08:49|5216.43
23:08:50|5216.43
23:08:51|5216.43
23:08:52|5216.43
23:08:53|5216.43
23:08:53|5216.43
23:08:54|5216.43
23:08:56|5216.43
23:08:57|5216.43
23:08:58|5216.43
23:08:58|5216.43
23:09:00|5216.43
23:09:02|5216.43
23:09:02|5216.43
23:09:04|5216.43
23:09:05|5216.43
23:09:06|5216.43
23:09:08|5216.43
23:09:08|5216.43
23:09:09|5216.43
23:09:10|5216.43
23:09:11|5216.43
23:09:12|5216.43
23:09:13|5216.43
23:09:14|5216.43
23:09:15|5216.43
23:09:16|5216.43
23:09:17|5216.43
23:09:18|5216.43
23:09:19|5216.43
23:09:20|5216.43
23:09:21|5216.43
23:09:22|5216.43
23:09:23|5216.43
23:09:24|5216.43
23:09:25|5216.43
23:09:26|5216.43
23:09:27|5216.43
23:09:28|5216.43
23:09:29|5216.43
23:09:30|5216.43
23:09:32|5216.43
23:09:33|5216.43
23:09:34|5216.43
23:09:35|5216.43
23:09:37|5216.43
23:09:37|5216.43
23:09:38|5216.43
23:09:40|5216.43
23:09:42|5216.43
23:09:42|5216.43
23:09:43|5216.43
23:09:44|5216.44
23:09:45|5216.44
23:09:46|5216.44
23:09:47|5216.44
23:09:48|5216.44
23:09:49|5216.43
23:09:50|5216.43
23:09:51|5216.43
23:09:52|5216.43
23:09:53|5216.43
23:09:54|5216.43
23:09:56|5216.43
23:09:56|5216.43
23:09:58|5216.43
23:09:58|5216.43
23:10:00|5216.43
23:10:00|5216.43
23:10:02|5216.43
23:10:03|5216.43
23:10:03|5216.43
23:10:05|5216.43
23:10:05|5216.43
23:10:07|5216.43
23:10:08|5216.43
23:10:09|5216.43
23:10:10|5216.43
23:10:11|5216.43
23:10:12|5216.43
23:10:12|5216.43
23:10:14|5216.43
23:10:15|5216.43
23:10:16|5216.43
23:10:17|5216.43
23:10:18|5216.43
23:10:19|5216.43
23:10:20|5216.43
23:10:21|5216.43
23:10:22|5216.43
23:10:22|5216.43
23:10:24|5216.43
23:10:25|5216.43
23:10:26|5216.43
23:10:27|5216.43
23:10:28|5216.43
23:10:28|5216.43
23:10:29|5216.43
23:10:31|5216.43
23:10:32|5216.43
23:10:33|5216.43
23:10:34|5216.43
23:10:35|5216.43
23:10:36|5216.43
23:10:37|5216.43
23:10:39|5216.43
23:10:40|5216.43
23:10:41|5216.43
23:10:41|5216.43
23:10:43|5216.43
23:10:44|5216.43
23:10:45|5216.43
23:10:45|5216.43
23:10:48|5216.43
23:10:48|5216.43
23:10:49|5216.43
23:10:50|5216.44
23:10:51|5216.44
23:10:52|5216.44
23:10:53|5216.44
23:10:54|5216.44
23:10:55|5216.44
23:10:56|5216.44
23:10:57|5216.44
23:10:58|5216.44
23:10:59|5216.44
23:11:00|5216.44
23:11:01|5216.44
23:11:03|5216.44
23:11:05|5216.44
23:11:05|5216.44
23:11:06|5216.44
23:11:07|5216.44
23:11:08|5216.5
23:11:10|5216.5
23:11:11|5216.5
23:11:12|5216.5
23:11:13|5216.5
23:11:14|5216.5
23:11:14|5216.5
23:11:16|5216.5
23:11:17|5216.5
23:11:18|5216.5
23:11:19|5216.5
23:11:20|5216.5
23:11:21|5216.5
23:11:22|5216.5
23:11:22|5216.5
23:11:23|5216.5
23:11:25|5216.5
23:11:26|5216.5
23:11:27|5216.5
23:11:28|5225.
23:11:29|5216.45
23:11:30|5216.45
23:11:30|5216.45
23:11:31|5216.45
23:11:33|5216.45
23:11:34|5216.45
23:11:34|5216.45
23:11:36|5216.45
23:11:37|5216.45
23:11:39|5216.45
23:11:39|5216.45
23:11:40|5216.45
23:11:42|5216.45
23:11:42|5216.45
23:11:45|5216.45
23:11:45|5216.45
23:11:46|5216.45
23:11:47|5216.45
23:11:48|5216.45
23:11:49|5216.45
23:11:50|5216.45
23:11:51|5216.45
23:11:53|5216.45
23:11:54|5216.45
23:11:55|5216.45
23:11:56|5216.45
23:11:57|5216.45
23:11:58|5216.45
23:11:58|5216.45
23:12:00|5216.45
23:12:01|5216.45
23:12:01|5216.45
23:12:03|5216.45
23:12:04|5216.45
23:12:05|5216.45
23:12:06|5216.45
23:12:07|5216.45
23:12:08|5216.45
23:12:09|5216.45
23:12:09|5216.45
23:12:11|5216.45
23:12:12|5216.45
23:12:13|5238.77
23:12:14|5238.77
23:12:14|5243.93
23:12:16|5251.22
23:12:16|5251.22
23:12:18|5251.22
23:12:19|5251.22
23:12:20|5251.22
23:12:21|5251.22
23:12:22|5251.22
23:12:23|5251.22
23:12:24|5251.22
23:12:24|5251.22
23:12:26|5251.22
23:12:27|5251.22
23:12:28|5251.22
23:12:28|5251.22
23:12:30|5251.22
23:12:31|5251.22
23:12:31|5251.22
23:12:33|5251.22
23:12:33|5251.22
23:12:35|5251.22
23:12:36|5251.22
23:12:37|5251.22
23:12:37|5251.22
23:12:38|5251.22
23:12:41|5251.22
23:12:41|5251.22
23:12:43|5251.22
23:12:44|5251.22
23:12:45|5251.22
23:12:46|5251.22
23:12:47|5251.22
23:12:48|5251.22
23:12:49|5251.22
23:12:50|5251.22
23:12:51|5251.22
23:12:52|5251.22
23:12:53|5251.22
23:12:54|5275.39
23:12:55|5275.39
23:12:56|5275.39
23:12:57|5275.39
23:12:58|5275.39
23:13:00|5275.39
23:13:00|5276.93
23:13:02|5276.93
23:13:03|5276.93
23:13:04|5276.93
23:13:05|5276.93
23:13:06|5276.93
23:13:07|5276.93
23:13:08|5276.93
23:13:10|5276.93
23:13:10|5276.93
23:13:12|5275.39
23:13:13|5275.39
23:13:13|5275.39
23:13:14|5275.39
23:13:16|5275.39
23:13:17|5275.39
23:13:18|5275.39
23:13:18|5275.39
23:13:20|5275.39
23:13:21|5275.39
23:13:21|5275.39
23:13:22|5275.39
23:13:23|5275.39
23:13:25|5275.39
23:13:25|5275.39
23:13:26|5300.66
23:13:27|5300.66
23:13:28|5300.66
23:13:30|5318.4
23:13:31|5318.4
23:13:31|5318.4
23:13:32|5318.4
23:13:33|5318.4
23:13:35|5322.38
23:13:36|5322.38
23:13:37|5322.38
23:13:38|5322.38
23:13:39|5322.38
23:13:41|5322.38
23:13:41|5322.38
23:13:42|5322.38
23:13:43|5322.38
23:13:44|5322.38
23:13:46|5322.38
23:13:47|5322.38
23:13:48|5322.38
23:13:49|5322.38
23:13:50|5322.38
23:13:51|5322.38
23:13:52|5322.38
23:13:53|5322.38
23:13:54|5322.38
23:13:55|5322.38
23:13:56|5322.38
23:13:58|5322.38
23:13:59|5322.38
23:13:59|5322.38
23:14:01|5322.38
23:14:02|5322.38
23:14:03|5322.38
23:14:04|5322.38
23:14:05|5322.38
23:14:06|5322.38
23:14:07|5322.38
23:14:08|5322.38
23:14:09|5322.38
23:14:10|5322.38
23:14:11|5322.38
23:14:13|5322.38
23:14:14|5322.38
23:14:14|5322.38
23:14:16|5322.38
23:14:17|5322.38
23:14:18|5322.38
23:14:19|5322.38
23:14:20|5322.38
23:14:21|5322.38
23:14:22|5322.38
23:14:23|5322.38
23:14:24|5322.38
23:14:25|5322.38
23:14:26|5322.38
23:14:27|5322.38
23:14:28|5322.38
23:14:29|5322.38
23:14:30|5322.38
23:14:31|5322.38
23:14:32|5322.38
23:14:33|5322.38
23:14:34|5322.38
23:14:35|5322.38
23:14:36|5322.38
23:14:37|5322.38
23:14:39|5322.38
23:14:39|5322.38
23:14:41|5334.28
23:14:43|5334.28
23:14:43|5334.28
23:14:44|5334.28
23:14:46|5334.28
23:14:47|5334.28
23:14:48|5334.28
23:14:49|5334.28
23:14:50|5334.28
23:14:51|5334.28
23:14:53|5334.28
23:14:54|5334.28
23:14:55|5334.28
23:14:56|5334.28
23:14:57|5334.28
23:14:58|5334.28
23:14:59|5334.28
23:15:00|5358.75
23:15:01|5358.75
23:15:02|5358.75
23:15:03|5358.75
23:15:04|5358.75
23:15:06|5358.75
23:15:06|5358.75
23:15:08|5358.75
23:15:09|5358.75
23:15:10|5358.75
23:15:12|5358.75
23:15:12|5358.75
23:15:13|5358.75
23:15:14|5358.75
23:15:15|5358.75
23:15:16|5358.75
23:15:17|5358.75
23:15:18|5358.75
23:15:20|5358.75
23:15:21|5358.75
23:15:22|5358.75
23:15:23|5358.75
23:15:24|5358.75
23:15:25|5358.75
23:15:26|5358.75
23:15:27|5358.75
23:15:28|5358.75
23:15:29|5358.75
23:15:30|5358.75
23:15:31|5358.75
23:15:32|5358.75
23:15:33|5358.75
23:15:34|5293.24
23:15:35|5293.24
23:15:36|5290.
23:15:37|5290.
23:15:38|5290.
23:15:39|5292.78
23:15:40|5292.78
23:15:41|5292.78
23:15:43|5292.78
23:15:44|5292.78
23:15:45|5292.78
23:15:46|5292.78
23:15:47|5292.78
23:15:49|5292.78
23:15:50|5292.78
23:15:51|5292.78
23:15:52|5292.78
23:15:53|5292.78
23:15:54|5292.78
23:15:55|5292.78
23:15:56|5292.78
23:15:57|5292.78
23:15:58|5292.78
23:15:59|5292.78
23:16:00|5292.78
23:16:01|5292.78
23:16:02|5292.78
23:16:04|5292.78
23:16:05|5292.78
23:16:06|5292.78
23:16:07|5292.78
23:16:07|5292.78
23:16:08|5292.78
23:16:10|5292.78
23:16:10|5292.78
23:16:12|5292.78
23:16:12|5292.78
23:16:14|5292.78
23:16:15|5292.78
23:16:16|5292.78
23:16:17|5292.78
23:16:17|5292.78
23:16:18|5292.78
23:16:19|5292.78
23:16:21|5292.78
23:16:21|5292.78
23:16:23|5292.78
23:16:24|5292.78
23:16:25|5292.78
23:16:26|5292.78
23:16:27|5292.78
23:16:28|5292.78
23:16:28|5292.78
23:16:29|5292.78
23:16:30|5292.78
23:16:31|5292.78
23:16:33|5292.78
23:16:34|5292.78
23:16:34|5292.78
23:16:36|5292.78
23:16:36|5292.78
23:16:37|5292.78
23:16:38|5292.78
23:16:39|5292.78
23:16:41|5292.78
23:16:41|5292.78
23:16:43|5292.78
23:16:44|5292.78
23:16:46|5292.78
23:16:47|5292.78
23:16:48|5292.78
23:16:49|5292.78
23:16:50|5292.78
23:16:51|5292.78
23:16:52|5292.78
23:16:54|5292.78
23:16:54|5292.78
23:16:56|5292.78
23:16:57|5292.78
23:16:58|5292.78
23:16:59|5292.78
23:17:00|5292.78
23:17:01|5292.78
23:17:03|5292.78
23:17:04|5292.78
23:17:05|5292.78
23:17:07|5292.78
23:17:08|5292.78
23:17:08|5292.78
23:17:10|5292.78
23:17:11|5292.78
23:17:12|5292.78
23:17:12|5292.78
23:17:13|5292.78
23:17:14|5292.78
23:17:15|5292.78
23:17:16|5292.78
23:17:18|5292.78
23:17:19|5292.78
23:17:19|5292.78
23:17:21|5292.78
23:17:22|5292.78
23:17:22|5292.78
23:17:23|5292.78
23:17:25|5292.78
23:17:25|5292.78
23:17:26|5292.78
23:17:27|5292.78
23:17:29|5292.78
23:17:29|5292.78
23:17:31|5292.78
23:17:31|5292.78
23:17:33|5292.78
23:17:34|5261.3
23:17:35|5260.
23:17:36|5260.
23:17:37|5260.
23:17:38|5260.
23:17:39|5260.
23:17:40|5260.
23:17:42|5260.
23:17:42|5260.
23:17:44|5260.
23:17:46|5260.
23:17:47|5260.
23:17:49|5260.
23:17:50|5260.
23:17:51|5250.
23:17:53|5250.
23:17:53|5250.
23:17:54|5250.
23:17:56|5250.
23:17:57|5250.
23:17:58|5290.
23:17:59|5302.36
23:18:00|5302.36
23:18:01|5302.36
23:18:02|5302.36
23:18:04|5302.36
23:18:04|5302.36
23:18:05|5302.36
23:18:07|5302.36
23:18:08|5302.36
23:18:10|5302.36
23:18:11|5302.36
23:18:12|5302.36
23:18:12|5302.36
23:18:14|5302.36
23:18:15|5302.36
23:18:16|5302.36
23:18:16|5302.36
23:18:18|5302.36
23:18:19|5302.36
23:18:20|5302.36
23:18:21|5302.36
23:18:21|5302.36
23:18:22|5302.36
23:18:24|5302.36
23:18:24|5302.36
23:18:25|5302.36
23:18:27|5302.36
23:18:27|5302.36
23:18:28|5302.36
23:18:29|5302.36
23:18:30|5302.36
23:18:31|5302.36
23:18:33|5302.36
23:18:34|5286.55
23:18:34|5275.
23:18:35|5275.
23:18:37|5275.
23:18:38|5275.
23:18:39|5275.
23:18:39|5286.38
23:18:41|5286.38
23:18:41|5286.38
23:18:43|5286.38
23:18:43|5286.38
23:18:45|5286.38
23:18:46|5286.38
23:18:47|5286.38
23:18:49|5286.38
23:18:50|5286.38
23:18:51|5286.38
23:18:52|5286.38
23:18:53|5286.38
23:18:55|5286.38
23:18:55|5286.38
23:18:57|5286.38
23:18:57|5286.38
23:18:59|5286.38
23:19:00|5286.38
23:19:01|5286.38
23:19:02|5286.38
23:19:03|5286.38
23:19:05|5286.38
23:19:06|5286.38
23:19:07|5286.38
23:19:08|5286.38
23:19:09|5286.38
23:19:10|5286.38
23:19:11|5286.38
23:19:12|5286.38
23:19:13|5286.38
23:19:14|5286.38
23:19:15|5286.38
23:19:16|5286.38
23:19:17|5286.38
23:19:18|5286.38
23:19:19|5286.38
23:19:20|5286.38
23:19:21|5286.38
23:19:22|5286.38
23:19:23|5286.38
23:19:24|5286.38
23:19:25|5286.38
23:19:26|5286.38
23:19:27|5286.38
23:19:28|5286.38
23:19:30|5286.38
23:19:31|5286.38
23:19:31|5286.38
23:19:33|5282.95
23:19:33|5282.95
23:19:34|5282.95
23:19:36|5282.95
23:19:36|5282.95
23:19:37|5282.95
23:19:38|5282.95
23:19:39|5282.95
23:19:40|5282.95
23:19:41|5282.95
23:19:42|5282.95
23:19:43|5282.95
23:19:44|5282.95
23:19:46|5282.95
23:19:47|5282.95
23:19:49|5282.95
23:19:50|5282.95
23:19:51|5282.95
23:19:52|5282.95
23:19:53|5282.95
23:19:54|5282.95
23:19:55|5282.95
23:19:56|5282.95
23:19:58|5282.95
23:19:58|5282.95
23:19:59|5282.95
23:20:01|5282.95
23:20:02|5282.95
23:20:03|5282.95
23:20:04|5282.95
23:20:05|5282.95
23:20:06|5282.95
23:20:08|5282.95
23:20:09|5282.95
23:20:11|5282.95
23:20:11|5282.95
23:20:13|5282.95
23:20:14|5282.95
23:20:15|5282.95
23:20:17|5282.95
23:20:17|5282.95
23:20:18|5282.95
23:20:19|5282.95
23:20:20|5282.95
23:20:21|5282.95
23:20:22|5282.95
23:20:23|5282.95
23:20:24|5282.95
23:20:26|5282.95
23:20:26|5282.95
23:20:27|5282.95
23:20:28|5282.95
23:20:29|5282.95
23:20:30|5282.95
23:20:31|5282.95
23:20:32|5282.95
23:20:33|5282.95
23:20:34|5282.95
23:20:35|5282.95
23:20:36|5282.95
23:20:37|5282.95
23:20:38|5282.95
23:20:39|5282.95
23:20:40|5282.95
23:20:41|5282.95
23:20:42|5282.95
23:20:43|5282.95
23:20:44|5282.95
23:20:45|5282.95
23:20:47|5282.95
23:20:49|5282.95
23:20:49|5282.95
23:20:50|5282.95
23:20:51|5282.95
23:20:52|5282.95
23:20:53|5282.95
23:20:54|5282.95
23:20:56|5282.95
23:20:57|5282.95
23:20:58|5282.95
23:20:59|5282.95
23:21:01|5282.95
23:21:01|5282.95
23:21:02|5282.95
23:21:03|5282.95
23:21:04|5282.95
23:21:05|5282.95
23:21:06|5282.95
23:21:07|5282.95
23:21:09|5282.95
23:21:11|5282.95
23:21:11|5282.95
23:21:13|5282.95
23:21:14|5282.95
23:21:15|5282.95
23:21:16|5282.95
23:21:17|5282.
23:21:18|5282.
23:21:19|5282.
23:21:20|5265.75
23:21:21|5265.75
23:21:22|5265.75
23:21:23|5282.
23:21:24|5282.
23:21:25|5282.
23:21:25|5282.
23:21:27|5282.
23:21:28|5282.
23:21:29|5282.
23:21:30|5265.75
23:21:31|5265.75
23:21:31|5265.75
23:21:32|5265.75
23:21:33|5265.75
23:21:35|5265.75
23:21:36|5265.75
23:21:37|5265.75
23:21:38|5265.75
23:21:38|5265.75
23:21:40|5265.75
23:21:41|5265.75
23:21:42|5265.75
23:21:43|5265.75
23:21:44|5265.75
23:21:45|5265.75
23:21:46|5265.75
23:21:46|5265.75
23:21:49|5265.75
23:21:50|5265.75
23:21:52|5265.75
23:21:52|5265.75
23:21:54|5265.75
23:21:54|5265.75
23:21:57|5265.75
23:21:58|5265.75
23:21:59|5265.75
23:22:00|5265.75
23:22:01|5265.75
23:22:03|5265.75
23:22:03|5265.75
23:22:05|5265.75
23:22:06|5265.75
23:22:07|5265.75
23:22:08|5265.75
23:22:09|5265.75
23:22:10|5266.33
23:22:11|5266.33
23:22:12|5266.33
23:22:14|5282.
23:22:14|5282.95
23:22:15|5282.95
23:22:16|5296.37
23:22:17|5296.37
23:22:18|5296.37
23:22:19|5296.37
23:22:20|5296.37
23:22:21|5296.37
23:22:22|5296.37
23:22:23|5296.37
23:22:24|5296.37
23:22:25|5296.37
23:22:26|5296.37
23:22:27|5296.37
23:22:28|5296.37
23:22:29|5296.37
23:22:30|5296.37
23:22:31|5296.37
23:22:32|5296.37
23:22:33|5296.37
23:22:34|5296.37
23:22:35|5296.37
23:22:36|5296.37
23:22:37|5296.37
23:22:38|5296.37
23:22:39|5296.37
23:22:40|5296.37
23:22:41|5296.37
23:22:42|5296.37
23:22:43|5296.37
23:22:44|5296.37
23:22:45|5296.37
23:22:46|5296.37
23:22:47|5296.37
23:22:49|5296.37
23:22:51|5296.37
23:22:52|5296.37
23:22:54|5296.37
23:22:54|5296.37
23:22:55|5296.37
23:22:56|5296.37
23:22:58|5296.37
23:22:58|5296.37
23:22:59|5296.37
23:23:01|5296.37
23:23:02|5296.37
23:23:03|5296.37
23:23:03|5296.37
23:23:05|5296.37
23:23:07|5296.37
23:23:07|5296.37
23:23:08|5296.37
23:23:10|5296.37
23:23:11|5296.37
23:23:12|5296.37
23:23:13|5296.37
23:23:14|5296.37
23:23:16|5302.36
23:23:16|5302.36
23:23:17|5302.36
23:23:18|5302.36
23:23:19|5302.36
23:23:20|5302.36
23:23:21|5302.36
23:23:22|5302.36
23:23:23|5302.36
23:23:24|5302.36
23:23:25|5302.36
23:23:26|5302.36
23:23:27|5302.36
23:23:28|5302.36
23:23:29|5302.36
23:23:30|5302.36
23:23:31|5302.36
23:23:32|5302.36
23:23:33|5302.36
23:23:34|5302.36
23:23:35|5302.36
23:23:36|5302.36
23:23:37|5288.67
23:23:38|5288.67
23:23:39|5288.67
23:23:40|5288.67
23:23:41|5288.67
23:23:42|5288.67
23:23:43|5288.67
23:23:44|5288.67
23:23:45|5288.67
23:23:46|5288.67
23:23:47|5288.67
23:23:48|5288.67
23:23:50|5288.67
23:23:52|5288.67
23:23:53|5288.67
23:23:55|5288.67
23:23:55|5288.67
23:23:56|5288.67
23:23:57|5288.67
23:23:58|5288.67
23:23:59|5288.67
23:24:00|5288.67
23:24:02|5288.67
23:24:03|5288.67
23:24:04|5288.67
23:24:05|5288.67
23:24:06|5288.67
23:24:07|5288.67
23:24:08|5288.67
23:24:10|5288.67
23:24:10|5288.67
23:24:11|5288.67
23:24:12|5288.67
23:24:13|5288.67
23:24:14|5288.67
23:24:15|5288.67
23:24:16|5288.67
23:24:17|5288.67
23:24:19|5288.67
23:24:19|5269.22
23:24:20|5269.22
23:24:21|5269.22
23:24:22|5269.22
23:24:24|5269.22
23:24:24|5288.67
23:24:25|5288.67
23:24:27|5288.67
23:24:28|5288.67
23:24:29|5288.67
23:24:30|5288.67
23:24:31|5288.67
23:24:32|5288.67
23:24:32|5288.67
23:24:34|5299.17
23:24:35|5299.17
23:24:36|5299.17
23:24:37|5299.17
23:24:38|5299.17
23:24:39|5299.17
23:24:40|5299.17
23:24:41|5299.17
23:24:43|5299.17
23:24:43|5299.17
23:24:44|5299.17
23:24:45|5299.17
23:24:46|5299.17
23:24:47|5299.17
23:24:48|5299.17
23:24:49|5299.17
23:24:51|5299.17
23:24:52|5299.17
23:24:53|5299.17
23:24:55|5299.17
23:24:55|5299.17
23:24:57|5299.17
23:24:58|5299.17
23:24:58|5299.17
23:25:01|5299.17
23:25:01|5299.17
23:25:02|5299.17
23:25:03|5299.17
23:25:05|5295.7
23:25:06|5295.7
23:25:08|5295.7
23:25:08|5295.7
23:25:09|5295.7
23:25:10|5295.7
23:25:11|5295.7
23:25:12|5295.7
23:25:14|5295.7
23:25:14|5295.7
23:25:16|5295.7
23:25:17|5295.7
23:25:17|5295.7
23:25:18|5295.7
23:25:20|5295.7
23:25:21|5295.7
23:25:21|5295.7
23:25:22|5295.7
23:25:24|5295.7
23:25:24|5295.7
23:25:25|5295.7
23:25:27|5295.7
23:25:28|5295.7
23:25:29|5295.7
23:25:30|5295.7
23:25:31|5295.7
23:25:32|5295.7
23:25:33|5295.7
23:25:34|5295.7
23:25:35|5295.7
23:25:36|5295.7
23:25:37|5295.7
23:25:38|5295.7
23:25:39|5295.7
23:25:40|5278.
23:25:41|5278.
23:25:42|5278.
23:25:43|5278.
23:25:44|5278.
23:25:45|5278.
23:25:46|5278.
23:25:47|5278.
23:25:48|5278.
23:25:49|5278.
23:25:50|5278.
23:25:51|5275.68
23:25:53|5275.68
23:25:54|5275.68
23:25:56|5275.68
23:25:56|5275.68
23:25:57|5275.68
23:25:59|5275.68
23:26:00|5275.68
23:26:01|5275.68
23:26:02|5275.68
23:26:03|5275.68
23:26:04|5275.68
23:26:06|5275.68
23:26:06|5275.68
23:26:08|5275.68
23:26:10|5275.68
23:26:11|5275.68
23:26:12|5275.68
23:26:13|5275.68
23:26:14|5275.68
23:26:15|5275.68
23:26:16|5275.68
23:26:17|5275.68
23:26:18|5275.68
23:26:19|5275.68
23:26:20|5275.68
23:26:21|5275.68
23:26:22|5275.68
23:26:23|5275.68
23:26:24|5275.68
23:26:25|5275.68
23:26:26|5275.68
23:26:27|5275.68
23:26:28|5275.68
23:26:29|5275.68
23:26:30|5275.68
23:26:31|5275.68
23:26:32|5275.68
23:26:33|5275.68
23:26:34|5275.68
23:26:35|5275.68
23:26:36|5275.68
23:26:37|5275.68
23:26:38|5275.68
23:26:39|5275.68
23:26:40|5275.68
23:26:41|5275.68
23:26:42|5275.68
23:26:43|5275.68
23:26:44|5275.68
23:26:45|5275.68
23:26:46|5275.68
23:26:47|5275.68
23:26:48|5275.68
23:26:49|5275.68
23:26:50|5275.68
23:26:51|5275.68
23:26:52|5275.68
23:26:54|5275.68
23:26:55|5275.68
23:26:57|5265.75
23:26:58|5265.75
23:26:58|5265.75
23:26:59|5265.75
23:27:00|5265.75
23:27:02|5265.
23:27:03|5265.
23:27:05|5265.
23:27:05|5265.
23:27:07|5265.
23:27:08|5265.
23:27:09|5265.
23:27:10|5265.
23:27:11|5265.
23:27:12|5265.
23:27:13|5265.
23:27:14|5265.
23:27:15|5265.
23:27:16|5265.
23:27:17|5265.
23:27:18|5265.
23:27:19|5265.
23:27:20|5265.
23:27:21|5265.
23:27:22|5265.
23:27:23|5265.
23:27:24|5265.
23:27:25|5265.
23:27:26|5265.
23:27:27|5265.
23:27:28|5265.
23:27:30|5265.
23:27:31|5265.
23:27:32|5265.
23:27:32|5265.
23:27:34|5265.
23:27:34|5265.
23:27:36|5265.
23:27:36|5265.
23:27:38|5265.
23:27:39|5265.
23:27:40|5265.
23:27:41|5265.
23:27:41|5265.
23:27:43|5265.
23:27:44|5265.
23:27:44|5265.
23:27:46|5265.
23:27:46|5265.
23:27:48|5265.
23:27:48|5265.
23:27:50|5265.
23:27:50|5265.
23:27:52|5265.
23:27:53|5265.
23:27:54|5265.
23:27:56|5248.85
23:27:57|5248.85
23:27:58|5248.85
23:28:00|5248.85
23:28:00|5248.85
23:28:02|5248.85
23:28:03|5248.85
23:28:05|5248.85
23:28:06|5248.85
23:28:07|5248.85
23:28:09|5248.85
23:28:10|5248.85
23:28:11|5248.85
23:28:12|5234.89
23:28:13|5234.89
23:28:14|5234.89
23:28:15|5234.89
23:28:17|5234.89
23:28:18|5234.89
23:28:19|5234.89
23:28:19|5234.89
23:28:21|5234.89
23:28:22|5234.89
23:28:23|5234.89
23:28:24|5234.89
23:28:24|5234.89
23:28:26|5234.89
23:28:26|5234.89
23:28:27|5234.89
23:28:29|5234.89
23:28:30|5234.89
23:28:31|5234.89
23:28:32|5234.89
23:28:32|5234.89
23:28:34|5234.89
23:28:35|5267.4
23:28:36|5267.4
23:28:37|5267.4
23:28:38|5267.4
23:28:39|5267.4
23:28:40|5267.4
23:28:41|5267.4
23:28:42|5267.4
23:28:43|5267.4
23:28:44|5267.4
23:28:45|5267.4
23:28:46|5267.4
23:28:47|5267.4
23:28:48|5267.4
23:28:49|5267.4
23:28:50|5267.4
23:28:51|5267.4
23:28:52|5267.4
23:28:53|5267.4
23:28:54|5267.4
23:28:56|5267.4
23:28:56|5267.4
23:28:58|5267.4
23:28:59|5267.4
23:29:00|5267.4
23:29:01|5267.4
23:29:02|5267.4
23:29:03|5267.4
23:29:04|5267.4
23:29:06|5272.17
23:29:06|5272.17
23:29:07|5272.17
23:29:09|5272.17
23:29:10|5272.17
23:29:11|5272.17
23:29:12|5272.17
23:29:13|5272.17
23:29:14|5272.17
23:29:15|5272.17
23:29:16|5272.17
23:29:18|5272.17
23:29:18|5272.17
23:29:20|5272.17
23:29:21|5272.17
23:29:22|5272.17
23:29:23|5272.17
23:29:24|5272.17
23:29:24|5272.17
23:29:26|5272.17
23:29:27|5272.17
23:29:28|5272.17
23:29:29|5272.17
23:29:30|5272.17
23:29:31|5272.17
23:29:32|5272.17
23:29:33|5272.17
23:29:34|5272.17
23:29:35|5272.17
23:29:37|5272.17
23:29:38|5272.17
23:29:39|5272.17
23:29:39|5272.17
23:29:40|5272.17
23:29:42|5272.17
23:29:42|5272.17
23:29:43|5272.17
23:29:45|5272.17
23:29:46|5272.17
23:29:46|5272.17
23:29:47|5272.17
23:29:48|5272.17
23:29:50|5272.17
23:29:51|5272.17
23:29:51|5272.17
23:29:53|5272.17
23:29:54|5272.17
23:29:54|5272.17
23:29:56|5278.13
23:29:58|5278.13
23:29:59|5278.13
23:30:00|5278.13
23:30:02|5278.13
23:30:02|5278.13
23:30:03|5278.13
23:30:05|5278.13
23:30:07|5278.13
23:30:07|5292.16
23:30:08|5292.
23:30:10|5292.
23:30:11|5291.64
23:30:12|5291.64
23:30:13|5291.64
23:30:14|5291.64
23:30:16|5291.64
23:30:17|5291.64
23:30:18|5291.64
23:30:18|5300.
23:30:19|5300.45
23:30:21|5300.45
23:30:22|5300.45
23:30:22|5300.45
23:30:24|5300.45
23:30:25|5300.45
23:30:26|5300.45
23:30:27|5300.45
23:30:28|5300.45
23:30:29|5300.45
23:30:30|5300.45
23:30:31|5300.45
23:30:32|5300.45
23:30:33|5300.45
23:30:34|5300.45
23:30:35|5300.45
23:30:37|5300.45
23:30:38|5300.45
23:30:38|5300.45
23:30:39|5300.45
23:30:40|5300.45
23:30:42|5300.45
23:30:43|5300.45
23:30:44|5300.45
23:30:44|5300.45
23:30:46|5300.45
23:30:47|5300.45
23:30:48|5300.45
23:30:48|5300.45
23:30:49|5300.45
23:30:50|5300.45
23:30:51|5300.45
23:30:52|5300.45
23:30:53|5300.45
23:30:55|5300.45
23:30:56|5283.13
23:30:57|5283.13
23:30:59|5283.13
23:30:59|5283.13
23:31:00|5283.13
23:31:02|5283.13
23:31:03|5283.13
23:31:04|5281.06
23:31:04|5281.06
23:31:05|5272.17
23:31:07|5272.17
23:31:08|5272.17
23:31:09|5272.17
23:31:09|5272.17
23:31:11|5272.17
23:31:11|5272.17
23:31:12|5272.17
23:31:14|5272.17
23:31:15|5272.17
23:31:16|5272.17
23:31:16|5272.17
23:31:18|5272.17
23:31:19|5272.17
23:31:19|5272.17
23:31:20|5272.17
23:31:22|5272.17
23:31:22|5272.17
23:31:23|5272.17
23:31:25|5272.17
23:31:25|5272.17
23:31:26|5272.17
23:31:27|5281.06
23:31:28|5281.06
23:31:30|5281.06
23:31:31|5281.06
23:31:32|5281.06
23:31:33|5281.06
23:31:33|5281.06
23:31:35|5281.06
23:31:36|5281.06
23:31:37|5281.06
23:31:38|5281.06
23:31:39|5281.06
23:31:40|5281.06
23:31:41|5265.9
23:31:42|5265.9
23:31:43|5265.9
23:31:44|5265.9
23:31:45|5265.9
23:31:46|5265.9
23:31:47|5265.9
23:31:48|5265.9
23:31:49|5254.76
23:31:50|5254.76
23:31:51|5254.76
23:31:52|5254.76
23:31:53|5254.76
23:31:54|5254.76
23:31:55|5254.76
23:31:56|5254.76
23:31:57|5254.76
23:31:59|5254.76
23:32:00|5254.76
23:32:01|5254.76
23:32:02|5254.76
23:32:02|5254.76
23:32:04|5254.76
23:32:04|5254.76
23:32:06|5254.76
23:32:06|5254.76
23:32:08|5254.76
23:32:09|5254.76
23:32:10|5254.76
23:32:11|5254.76
23:32:12|5254.76
23:32:13|5254.76
23:32:14|5254.76
23:32:15|5254.76
23:32:16|5254.76
23:32:18|5254.76
23:32:18|5254.76
23:32:20|5254.76
23:32:20|5254.76
23:32:21|5254.76
23:32:23|5254.76
23:32:24|5254.76
23:32:25|5254.76
23:32:26|5254.76
23:32:27|5254.76
23:32:28|5254.76
23:32:29|5257.6
23:32:30|5257.6
23:32:32|5257.6
23:32:33|5257.6
23:32:33|5257.6
23:32:34|5257.6
23:32:36|5257.6
23:32:37|5257.6
23:32:37|5257.6
23:32:39|5259.09
23:32:39|5259.09
23:32:41|5259.09
23:32:41|5259.09
23:32:42|5259.09
23:32:44|5259.09
23:32:44|5259.09
23:32:46|5259.09
23:32:46|5259.09
23:32:47|5259.09
23:32:48|5259.09
23:32:50|5259.09
23:32:50|5259.09
23:32:51|5259.09
23:32:53|5259.09
23:32:53|5259.09
23:32:54|5259.09
23:32:55|5259.09
23:32:56|5259.09
23:32:58|5259.09
23:32:58|5259.09
23:33:00|5259.09
23:33:00|5259.09
23:33:01|5259.09
23:33:03|5259.09
23:33:05|5259.09
23:33:06|5259.09
23:33:06|5259.09
23:33:08|5259.09
23:33:10|5259.09
23:33:11|5259.09
23:33:12|5259.09
23:33:13|5259.09
23:33:13|5259.09
23:33:15|5259.09
23:33:16|5259.09
23:33:16|5259.09
23:33:18|5259.09
23:33:19|5259.09
23:33:20|5259.09
23:33:21|5259.09
23:33:22|5259.09
23:33:23|5259.09
23:33:24|5259.09
23:33:25|5259.09
23:33:26|5259.09
23:33:27|5259.09
23:33:28|5259.09
23:33:29|5259.09
23:33:30|5259.09
23:33:32|5259.09
23:33:32|5259.09
23:33:33|5259.09
23:33:34|5259.09
23:33:36|5259.09
23:33:36|5259.09
23:33:37|5259.09
23:33:38|5259.09
23:33:40|5259.09
23:33:40|5259.09
23:33:41|5259.09
23:33:43|5259.09
23:33:43|5259.09
23:33:44|5256.73
23:33:45|5250.
23:33:46|5250.
23:33:47|5250.
23:33:48|5250.
23:33:50|5250.
23:33:50|5250.
23:33:52|5250.
23:33:53|5250.
23:33:54|5250.
23:33:55|5250.
23:33:55|5250.
23:33:56|5250.
23:33:57|5250.
23:33:59|5250.
23:34:00|5250.
23:34:02|5250.
23:34:02|5250.
23:34:04|5250.
23:34:05|5250.
23:34:07|5250.
23:34:07|5250.
23:34:08|5250.
23:34:10|5250.
23:34:12|5250.
23:34:13|5250.
23:34:13|5250.
23:34:15|5250.
23:34:16|5250.
23:34:17|5250.
23:34:18|5250.
23:34:19|5250.
23:34:20|5250.
23:34:21|5250.
23:34:22|5250.
23:34:23|5250.
23:34:24|5250.
23:34:25|5250.
23:34:26|5250.
23:34:27|5250.
23:34:28|5250.
23:34:29|5250.
23:34:30|5250.
23:34:31|5250.
23:34:32|5250.
23:34:33|5250.
23:34:34|5250.
23:34:35|5250.
23:34:36|5250.
23:34:37|5250.
23:34:38|5250.
23:34:39|5250.
23:34:40|5250.
23:34:41|5250.
23:34:42|5250.
23:34:43|5250.
23:34:44|5250.
23:34:45|5250.
23:34:46|5250.
23:34:47|5251.21
23:34:48|5251.21
23:34:49|5251.21
23:34:50|5251.21
23:34:51|5251.21
23:34:52|5251.21
23:34:53|5250.
23:34:54|5250.
23:34:55|5250.
23:34:56|5250.
23:34:57|5250.
23:34:58|5250.
23:34:59|5250.
23:35:00|5250.
23:35:02|5250.
23:35:03|5250.
23:35:04|5250.
23:35:05|5250.
23:35:06|5250.
23:35:08|5250.
23:35:08|5250.
23:35:09|5250.
23:35:10|5250.
23:35:12|5250.
23:35:13|5250.
23:35:14|5250.
23:35:15|5250.
23:35:16|5250.
23:35:17|5250.
23:35:18|5250.
23:35:19|5250.
23:35:20|5250.
23:35:20|5250.
23:35:22|5250.
23:35:23|5250.
23:35:24|5250.
23:35:25|5250.
23:35:26|5250.
23:35:27|5250.
23:35:28|5250.
23:35:29|5250.
23:35:29|5250.
23:35:30|5250.
23:35:32|5250.
23:35:32|5250.
23:35:34|5250.
23:35:35|5250.
23:35:36|5250.
23:35:36|5250.
23:35:37|5250.
23:35:38|5250.
23:35:39|5250.
23:35:40|5250.
23:35:41|5250.
23:35:43|5250.
23:35:44|5250.
23:35:44|5250.
23:35:46|5250.
23:35:46|5250.
23:35:48|5250.
23:35:48|5250.
23:35:49|5250.
23:35:51|5250.
23:35:51|5250.
23:35:53|5250.
23:35:53|5250.
23:35:55|5240.
23:35:55|5240.
23:35:56|5240.
23:35:57|5240.
23:35:58|5240.
23:35:59|5240.
23:36:01|5240.
23:36:02|5240.
23:36:04|5240.
23:36:05|5240.
23:36:06|5240.
23:36:07|5240.
23:36:08|5240.
23:36:09|5240.
23:36:10|5240.
23:36:11|5240.
23:36:12|5240.
23:36:13|5240.
23:36:15|5240.
23:36:16|5240.
23:36:17|5240.
23:36:18|5240.
23:36:18|5240.
23:36:20|5240.
23:36:21|5240.
23:36:21|5240.
23:36:23|5240.
23:36:23|5240.
23:36:25|5240.
23:36:25|5240.
23:36:26|5240.
23:36:27|5240.
23:36:29|5240.
23:36:30|5240.
23:36:31|5240.
23:36:32|5240.
23:36:33|5240.
23:36:34|5240.
23:36:35|5240.
23:36:36|5240.
23:36:37|5240.
23:36:39|5240.
23:36:39|5240.
23:36:41|5240.
23:36:41|5240.
23:36:43|5240.
23:36:43|5240.
23:36:44|5235.
23:36:46|5235.
23:36:46|5235.
23:36:47|5235.
23:36:49|5235.
23:36:49|5235.
23:36:51|5235.
23:36:51|5235.
23:36:53|5235.
23:36:53|5235.
23:36:54|5235.
23:36:57|5235.
23:36:57|5256.2
23:36:58|5256.2
23:36:59|5256.2
23:37:00|5256.2
23:37:01|5256.2
23:37:03|5256.2
23:37:05|5256.2
23:37:05|5256.2
23:37:06|5256.2
23:37:07|5256.2
23:37:09|5256.2
23:37:10|5256.2
23:37:11|5256.2
23:37:13|5256.2
23:37:13|5256.2
23:37:14|5256.2
23:37:15|5256.2
23:37:16|5256.2
23:37:17|5256.2
23:37:18|5256.2
23:37:19|5256.2
23:37:21|5256.2
23:37:22|5256.2
23:37:23|5256.2
23:37:24|5256.2
23:37:25|5256.2
23:37:26|5256.2
23:37:27|5256.2
23:37:28|5256.2
23:37:29|5256.2
23:37:30|5256.2
23:37:30|5257.29
23:37:32|5257.29
23:37:32|5257.29
23:37:33|5257.29
23:37:35|5227.5
23:37:36|5227.5
23:37:37|5227.5
23:37:37|5227.5
23:37:38|5227.5
23:37:39|5227.5
23:37:41|5227.5
23:37:41|5227.5
23:37:43|5227.5
23:37:44|5227.5
23:37:45|5227.5
23:37:46|5227.5
23:37:47|5227.5
23:37:47|5227.5
23:37:49|5227.5
23:37:51|5227.5
23:37:51|5227.5
23:37:53|5227.5
23:37:53|5227.5
23:37:54|5227.5
23:37:55|5227.5
23:37:58|5227.5
23:37:58|5227.5
23:37:59|5227.5
23:38:00|5227.5
23:38:01|5227.5
23:38:02|5227.5
23:38:04|5227.5
23:38:06|5227.5
23:38:07|5227.5
23:38:08|5227.5
23:38:09|5227.5
23:38:09|5227.5
23:38:12|5227.5
23:38:12|5227.5
23:38:13|5227.5
23:38:15|5227.5
23:38:16|5227.5
23:38:17|5227.5
23:38:19|5227.5
23:38:19|5227.5
23:38:21|5227.5
23:38:23|5227.5
23:38:23|5227.5
23:38:24|5227.5
23:38:25|5227.5
23:38:26|5227.5
23:38:27|5227.5
23:38:28|5227.5
23:38:29|5227.5
23:38:30|5227.5
23:38:31|5227.5
23:38:32|5227.5
23:38:33|5227.5
23:38:34|5227.5
23:38:35|5227.5
23:38:36|5227.5
23:38:37|5227.5
23:38:38|5227.5
23:38:39|5227.5
23:38:40|5227.5
23:38:41|5227.5
23:38:42|5227.5
23:38:43|5227.5
23:38:44|5227.5
23:38:45|5227.5
23:38:46|5227.5
23:38:47|5227.5
23:38:48|5227.5
23:38:49|5227.5
23:38:50|5227.5
23:38:51|5227.5
23:38:53|5227.5
23:38:54|5227.5
23:38:54|5227.5
23:38:56|5227.5
23:38:57|5227.5
23:38:58|5227.5
23:38:59|5227.5
23:39:00|5227.5
23:39:01|5227.5
23:39:01|5227.5
23:39:03|5227.5
23:39:04|5227.5
23:39:06|5227.5
23:39:07|5227.5
23:39:09|5227.5
23:39:10|5227.5
23:39:12|5227.5
23:39:12|5227.5
23:39:13|5227.5
23:39:14|5227.5
23:39:15|5227.5
23:39:16|5227.5
23:39:18|5227.5
23:39:18|5227.5
23:39:19|5227.5
23:39:20|5227.5
23:39:21|5227.5
23:39:22|5227.5
23:39:23|5227.5
23:39:24|5227.5
23:39:25|5227.5
23:39:26|5227.5
23:39:27|5227.5
23:39:28|5227.5
23:39:29|5227.5
23:39:31|5227.5
23:39:32|5227.5
23:39:33|5227.5
23:39:34|5227.5
23:39:35|5227.5
23:39:37|5227.5
23:39:37|5227.5
23:39:38|5227.5
23:39:39|5227.5
23:39:41|5227.5
23:39:42|5227.5
23:39:43|5227.5
23:39:44|5227.5
23:39:45|5227.5
23:39:46|5227.5
23:39:47|5227.5
23:39:48|5227.5
23:39:49|5227.5
23:39:50|5227.5
23:39:51|5227.5
23:39:52|5227.5
23:39:53|5227.5
23:39:54|5227.5
23:39:55|5227.5
23:39:56|5227.5
23:39:57|5227.5
23:39:58|5227.5
23:39:59|5227.5
23:40:00|5227.5
23:40:01|5227.5
23:40:03|5227.5
23:40:03|5227.5
23:40:05|5227.5
23:40:06|5227.5
23:40:07|5227.5
23:40:08|5227.5
23:40:10|5227.5
23:40:11|5227.5
23:40:11|5227.5
23:40:13|5227.5
23:40:14|5227.5
23:40:14|5227.5
23:40:15|5227.5
23:40:16|5227.5
23:40:18|5227.5
23:40:19|5227.5
23:40:20|5227.5
23:40:21|5227.5
23:40:22|5227.5
23:40:23|5227.5
23:40:24|5227.5
23:40:25|5227.5
23:40:26|5227.5
23:40:27|5228.46
23:40:28|5228.46
23:40:29|5228.46
23:40:30|5228.46
23:40:31|5228.46
23:40:32|5228.46
23:40:33|5228.46
23:40:34|5228.46
23:40:35|5228.46
23:40:36|5228.46
23:40:38|5228.46
23:40:38|5228.46
23:40:39|5228.46
23:40:41|5228.46
23:40:42|5228.46
23:40:42|5228.46
23:40:43|5228.46
23:40:44|5228.46
23:40:45|5228.46
23:40:47|5228.46
23:40:47|5228.46
23:40:49|5228.46
23:40:50|5228.46
23:40:50|5228.46
23:40:51|5227.5
23:40:53|5220.23
23:40:54|5220.23
23:40:55|5220.23
23:40:56|5220.23
23:40:57|5220.23
23:40:59|5220.23
23:40:59|5220.23
23:41:01|5220.23
23:41:01|5220.23
23:41:02|5220.23
23:41:03|5220.23
23:41:05|5220.23
23:41:06|5220.23
23:41:08|5220.23
23:41:09|5220.23
23:41:10|5220.23
23:41:11|5220.23
23:41:12|5220.23
23:41:13|5220.23
23:41:14|5220.23
23:41:15|5220.23
23:41:17|5220.23
23:41:18|5220.23
23:41:19|5220.23
23:41:20|5220.23
23:41:22|5220.23
23:41:22|5220.23
23:41:23|5220.23
23:41:25|5220.23
23:41:27|5220.23
23:41:27|5220.23
23:41:28|5220.23
23:41:29|5220.23
23:41:31|5220.23
23:41:32|5220.23
23:41:33|5220.33
23:41:34|5220.33
23:41:35|5220.33
23:41:36|5220.33
23:41:37|5220.33
23:41:38|5220.26
23:41:39|5220.26
23:41:40|5220.26
23:41:41|5220.26
23:41:42|5220.26
23:41:44|5220.26
23:41:44|5220.26
23:41:45|5220.26
23:41:46|5220.26
23:41:47|5220.26
23:41:48|5220.26
23:41:49|5220.26
23:41:50|5220.26
23:41:51|5220.26
23:41:52|5220.26
23:41:53|5220.26
23:41:55|5220.26
23:41:55|5220.26
23:41:56|5220.26
23:41:57|5220.26
23:41:58|5220.26
23:41:59|5220.26
23:42:00|5220.26
23:42:01|5220.26
23:42:02|5220.26
23:42:03|5220.26
23:42:04|5220.26
23:42:05|5220.26
23:42:06|5220.26
23:42:08|5220.26
23:42:10|5220.26
23:42:11|5220.26
23:42:12|5220.26
23:42:13|5220.26
23:42:15|5220.26
23:42:16|5220.26
23:42:18|5220.26
23:42:19|5220.26
23:42:20|5220.26
23:42:21|5220.26
23:42:22|5220.26
23:42:23|5220.26
23:42:24|5220.26
23:42:25|5220.26
23:42:27|5220.26
23:42:28|5220.26
23:42:29|5220.26
23:42:29|5244.74
23:42:30|5244.74
23:42:31|5244.74
23:42:33|5244.74
23:42:34|5244.74
23:42:34|5244.74
23:42:35|5230.
23:42:37|5230.
23:42:38|5230.
23:42:38|5230.
23:42:39|5230.
23:42:40|5230.
23:42:41|5230.
23:42:43|5230.
23:42:44|5230.
23:42:44|5230.
23:42:46|5230.
23:42:47|5230.
23:42:47|5230.
23:42:48|5230.
23:42:49|5230.
23:42:51|5230.
23:42:51|5230.
23:42:52|5230.
23:42:53|5230.
23:42:55|5230.
23:42:55|5230.
23:42:57|5230.
23:42:58|5230.
23:42:59|5230.
23:43:00|5230.
23:43:01|5230.
23:43:02|5230.
23:43:03|5230.
23:43:04|5230.
23:43:05|5230.
23:43:06|5230.
23:43:07|5230.
23:43:08|5230.
23:43:09|5230.
23:43:11|5230.
23:43:12|5230.
23:43:13|5230.
23:43:14|5230.
23:43:15|5230.
23:43:17|5230.
23:43:18|5230.
23:43:19|5230.
23:43:20|5230.
23:43:21|5230.
23:43:22|5230.
23:43:23|5230.
23:43:24|5230.
23:43:25|5230.
23:43:26|5230.
23:43:27|5230.
23:43:28|5230.
23:43:29|5230.
23:43:30|5230.
23:43:31|5230.
23:43:32|5230.
23:43:33|5230.
23:43:34|5230.
23:43:35|5230.
23:43:36|5230.
23:43:38|5230.
23:43:39|5230.
23:43:39|5230.
23:43:40|5230.
23:43:41|5230.
23:43:42|5230.
23:43:43|5230.
23:43:45|5230.
23:43:45|5230.
23:43:46|5230.
23:43:47|5230.
23:43:49|5230.
23:43:50|5230.
23:43:51|5230.
23:43:51|5230.
23:43:53|5230.
23:43:53|5230.
23:43:54|5205.27
23:43:55|5205.27
23:43:56|5205.27
23:43:57|5205.27
23:43:59|5200.
23:44:00|5215.14
23:44:01|5215.14
23:44:01|5215.14
23:44:03|5215.14
23:44:04|5215.14
23:44:04|5215.14
23:44:05|5215.14
23:44:07|5215.14
23:44:08|5215.14
23:44:09|5215.14
23:44:10|5215.14
23:44:12|5205.27
23:44:13|5205.27
23:44:14|5205.27
23:44:15|5205.27
23:44:16|5205.27
23:44:17|5205.27
23:44:18|5205.27
23:44:20|5205.27
23:44:20|5205.27
23:44:21|5205.27
23:44:23|5205.27
23:44:24|5205.27
23:44:25|5205.27
23:44:26|5205.27
23:44:27|5205.27
23:44:28|5205.27
23:44:29|5205.27
23:44:30|5205.27
23:44:31|5205.27
23:44:32|5205.27
23:44:33|5205.27
23:44:34|5205.27
23:44:35|5205.27
23:44:36|5205.27
23:44:37|5205.27
23:44:38|5205.27
23:44:40|5205.27
23:44:40|5200.48
23:44:42|5200.48
23:44:43|5200.48
23:44:43|5200.48
23:44:45|5200.48
23:44:46|5200.48
23:44:46|5200.48
23:44:47|5217.56
23:44:48|5217.56
23:44:49|5217.56
23:44:50|5217.56
23:44:51|5217.56
23:44:52|5217.56
23:44:53|5217.56
23:44:54|5217.56
23:44:56|5217.56
23:44:57|5217.56
23:44:57|5217.56
23:44:59|5217.56
23:45:00|5217.56
23:45:00|5217.56
23:45:01|5217.56
23:45:02|5217.56
23:45:03|5217.56
23:45:05|5217.56
23:45:05|5180.51
23:45:06|5180.51
23:45:08|5180.51
23:45:08|5180.51
23:45:09|5180.51
23:45:11|5180.51
23:45:13|5180.51
23:45:14|5180.51
23:45:16|5180.51
23:45:17|5180.51
23:45:18|5180.51
23:45:19|5180.51
23:45:20|5180.51
23:45:21|5180.51
23:45:22|5180.51
23:45:23|5180.51
23:45:25|5180.51
23:45:25|5180.51
23:45:27|5180.51
23:45:27|5180.51
23:45:29|5180.51
23:45:30|5180.51
23:45:31|5180.51
23:45:32|5180.51
23:45:34|5180.51
23:45:34|5180.51
23:45:35|5180.51
23:45:36|5180.51
23:45:37|5180.51
23:45:38|5180.51
23:45:39|5180.51
23:45:41|5180.51
23:45:41|5180.51
23:45:42|5180.51
23:45:43|5180.51
23:45:44|5180.51
23:45:46|5180.51
23:45:47|5180.51
23:45:48|5180.51
23:45:49|5180.51
23:45:50|5182.17
23:45:51|5182.17
23:45:52|5182.17
23:45:53|5182.17
23:45:54|5182.17
23:45:55|5182.17
23:45:57|5182.17
23:45:57|5182.17
23:45:58|5182.17
23:45:59|5182.17
23:46:00|5182.17
23:46:01|5182.17
23:46:02|5182.17
23:46:03|5182.17
23:46:04|5182.17
23:46:05|5182.17
23:46:06|5182.17
23:46:07|5182.17
23:46:08|5182.17
23:46:09|5182.17
23:46:10|5182.17
23:46:12|5182.17
23:46:13|5182.17
23:46:15|5182.17
23:46:15|5182.17
23:46:16|5182.17
23:46:17|5182.17
23:46:19|5182.17
23:46:20|5182.17
23:46:21|5182.17
23:46:22|5182.17
23:46:23|5182.17
23:46:25|5182.17
23:46:26|5182.17
23:46:27|5182.17
23:46:28|5182.17
23:46:29|5182.17
23:46:30|5182.17
23:46:31|5182.17
23:46:32|5182.17
23:46:33|5182.17
23:46:34|5182.17
23:46:34|5182.17
23:46:36|5182.17
23:46:37|5182.17
23:46:38|5182.17
23:46:39|5182.17
23:46:40|5182.17
23:46:41|5182.17
23:46:42|5187.05
23:46:43|5187.05
23:46:44|5187.05
23:46:46|5187.05
23:46:46|5187.05
23:46:47|5187.05
23:46:48|5187.05
23:46:49|5187.05
23:46:50|5187.05
23:46:52|5187.05
23:46:52|5187.05
23:46:53|5187.05
23:46:54|5187.05
23:46:55|5187.05
23:46:56|5187.05
23:46:57|5187.05
23:46:58|5187.05
23:46:59|5187.05
23:47:00|5187.05
23:47:01|5187.05
23:47:03|5187.05
23:47:03|5187.05
23:47:04|5187.05
23:47:05|5187.05
23:47:06|5187.05
23:47:07|5187.05
23:47:08|5187.05
23:47:09|5187.05
23:47:10|5187.05
23:47:11|5187.05
23:47:13|5187.05
23:47:14|5187.05
23:47:15|5187.05
23:47:16|5187.05
23:47:17|5187.05
23:47:18|5187.05
23:47:20|5187.05
23:47:20|5187.05
23:47:21|5187.05
23:47:22|5187.05
23:47:24|5187.05
23:47:26|5187.05
23:47:26|5187.05
23:47:27|5187.05
23:47:28|5187.05
23:47:30|5187.05
23:47:32|5187.05
23:47:32|5187.05
23:47:33|5187.05
23:47:34|5187.05
23:47:35|5187.05
23:47:36|5187.05
23:47:37|5187.05
23:47:38|5187.05
23:47:40|5222.78
23:47:40|5222.78
23:47:42|5233.25
23:47:43|5233.25
23:47:44|5233.25
23:47:45|5233.25
23:47:45|5233.25
23:47:47|5233.25
23:47:47|5233.25
23:47:49|5233.25
23:47:50|5233.25
23:47:51|5233.25
23:47:52|5233.25
23:47:53|5233.25
23:47:54|5241.23
23:47:54|5219.75
23:47:56|5219.75
23:47:57|5219.75
23:47:58|5219.75
23:47:59|5219.75
23:48:00|5210.03
23:48:01|5210.03
23:48:02|5210.03
23:48:03|5210.03
23:48:04|5210.03
23:48:05|5210.03
23:48:06|5210.03
23:48:07|5210.03
23:48:07|5210.03
23:48:09|5210.03
23:48:10|5210.03
23:48:11|5210.03
23:48:13|5210.03
23:48:13|5210.03
23:48:15|5210.03
23:48:17|5210.03
23:48:18|5210.03
23:48:20|5210.03
23:48:20|5210.03
23:48:21|5210.03
23:48:22|5210.03
23:48:24|5210.03
23:48:26|5210.03
23:48:27|5210.03
23:48:29|5210.03
23:48:29|5210.03
23:48:30|5210.03
23:48:31|5210.03
23:48:32|5210.03
23:48:33|5213.7
23:48:34|5213.7
23:48:35|5213.7
23:48:36|5213.7
23:48:37|5213.7
23:48:38|5213.7
23:48:39|5213.7
23:48:40|5213.7
23:48:41|5213.7
23:48:42|5213.7
23:48:43|5213.7
23:48:44|5213.7
23:48:45|5213.7
23:48:46|5213.7
23:48:48|5213.7
23:48:49|5213.7
23:48:50|5213.7
23:48:50|5213.7
23:48:52|5213.7
23:48:53|5213.7
23:48:53|5213.7
23:48:56|5213.7
23:48:56|5213.7
23:48:57|5213.7
23:48:58|5213.7
23:48:59|5213.7
23:49:00|5213.7
23:49:01|5213.7
23:49:02|5213.7
23:49:03|5213.7
23:49:04|5213.7
23:49:05|5213.7
23:49:06|5222.
23:49:07|5222.
23:49:08|5222.
23:49:09|5222.
23:49:10|5222.
23:49:11|5222.
23:49:12|5222.
23:49:13|5222.
23:49:14|5222.
23:49:16|5244.69
23:49:18|5244.69
23:49:18|5244.69
23:49:20|5244.69
23:49:22|5244.69
23:49:22|5244.69
23:49:23|5244.69
23:49:24|5244.69
23:49:25|5244.69
23:49:27|5244.69
23:49:28|5244.69
23:49:29|5244.69
23:49:30|5244.69
23:49:32|5244.69
23:49:33|5244.69
23:49:33|5244.69
23:49:34|5244.69
23:49:35|5244.69
23:49:36|5244.69
23:49:38|5244.69
23:49:38|5244.69
23:49:39|5244.69
23:49:40|5244.69
23:49:42|5244.69
23:49:44|5244.69
23:49:44|5244.69
23:49:45|5233.
23:49:46|5231.97
23:49:47|5231.97
23:49:48|5231.97
23:49:49|5231.97
23:49:50|5231.97
23:49:51|5186.78
23:49:52|5186.78
23:49:53|5186.78
23:49:55|5186.78
23:49:56|5186.78
23:49:57|5186.78
23:49:57|5186.78
23:49:59|5186.78
23:50:00|5186.78
23:50:01|5186.78
23:50:02|5186.78
23:50:03|5186.78
23:50:04|5186.78
23:50:05|5186.78
23:50:06|5186.78
23:50:07|5186.78
23:50:08|5186.78
23:50:09|5186.78
23:50:10|5186.78
23:50:10|5186.78
23:50:12|5186.78
23:50:13|5186.78
23:50:14|5186.78
23:50:15|5186.78
23:50:17|5186.78
23:50:18|5186.78
23:50:19|5186.78
23:50:20|5186.78
23:50:21|5186.78
23:50:23|5186.78
23:50:24|5186.78
23:50:26|5186.78
23:50:26|5186.78
23:50:28|5186.78
23:50:28|5186.78
23:50:29|5186.78
23:50:30|5186.78
23:50:31|5186.78
23:50:32|5186.78
23:50:33|5186.78
23:50:34|5186.78
23:50:35|5186.78
23:50:36|5186.78
23:50:38|5215.74
23:50:39|5215.74
23:50:40|5215.74
23:50:41|5215.74
23:50:42|5215.74
23:50:44|5215.74
23:50:44|5215.74
23:50:45|5215.74
23:50:47|5215.74
23:50:48|5215.74
23:50:50|5215.74
23:50:50|5215.74
23:50:51|5215.74
23:50:52|5215.74
23:50:53|5215.74
23:50:54|5215.74
23:50:55|5215.74
23:50:56|5215.74
23:50:57|5215.74
23:50:58|5215.74
23:50:59|5215.74
23:51:00|5215.74
23:51:01|5215.74
23:51:02|5215.74
23:51:03|5215.74
23:51:04|5215.74
23:51:06|5215.74
23:51:07|5215.74
23:51:08|5215.74
23:51:08|5215.74
23:51:10|5215.74
23:51:11|5215.74
23:51:12|5215.74
23:51:13|5215.74
23:51:14|5215.74
23:51:15|5215.74
23:51:16|5215.74
23:51:18|5215.74
23:51:19|5215.74
23:51:20|5215.74
23:51:21|5215.74
23:51:22|5215.74
23:51:23|5215.74
23:51:24|5215.74
23:51:26|5215.74
23:51:26|5215.74
23:51:27|5215.74
23:51:28|5215.74
23:51:29|5215.74
23:51:30|5241.28
23:51:31|5241.28
23:51:32|5241.28
23:51:33|5241.28
23:51:34|5241.28
23:51:35|5241.28
23:51:36|5241.28
23:51:38|5241.28
23:51:38|5241.28
23:51:40|5241.28
23:51:41|5241.28
23:51:42|5241.28
23:51:43|5242.99
23:51:44|5250.
23:51:45|5250.
23:51:45|5251.22
23:51:46|5251.22
23:51:48|5251.22
23:51:49|5251.22
23:51:50|5251.22
23:51:51|5251.22
23:51:52|5251.22
23:51:52|5251.22
23:51:55|5251.22
23:51:55|5251.22
23:51:56|5251.22
23:51:58|5251.22
23:51:59|5251.22
23:52:00|5265.05
23:52:00|5265.05
23:52:02|5265.05
23:52:03|5265.05
23:52:04|5265.05
23:52:05|5265.05
23:52:06|5265.05
23:52:07|5265.05
23:52:08|5265.05
23:52:09|5265.05
23:52:10|5265.05
23:52:11|5265.05
23:52:12|5265.05
23:52:13|5265.05
23:52:14|5265.05
23:52:15|5284.21
23:52:15|5284.21
23:52:17|5284.21
23:52:19|5284.21
23:52:20|5284.21
23:52:21|5284.21
23:52:22|5284.21
23:52:24|5284.21
23:52:24|5300.
23:52:26|5300.
23:52:27|5300.
23:52:27|5300.
23:52:28|5300.
23:52:29|5300.
23:52:31|5300.
23:52:31|5300.
23:52:33|5300.
23:52:33|5300.
23:52:34|5300.
23:52:35|5300.
23:52:37|5300.
23:52:37|5300.
23:52:39|5300.
23:52:40|5300.
23:52:42|5300.
23:52:42|5300.
23:52:43|5300.
23:52:45|5300.
23:52:45|5300.
23:52:47|5300.
23:52:48|5300.
23:52:49|5300.
23:52:49|5300.
23:52:51|5300.
23:52:52|5300.
23:52:52|5319.16
23:52:54|5319.16
23:52:55|5319.16
23:52:56|5319.16
23:52:57|5319.16
23:52:58|5319.16
23:52:59|5319.16
23:52:59|5319.16
23:53:01|5319.16
23:53:02|5319.16
23:53:03|5319.16
23:53:03|5319.16
23:53:05|5319.16
23:53:06|5319.16
23:53:06|5319.16
23:53:07|5319.16
23:53:09|5319.16
23:53:09|5319.16
23:53:11|5319.16
23:53:12|5319.16
23:53:13|5319.16
23:53:14|5319.16
23:53:14|5319.16
23:53:16|5319.16
23:53:17|5319.16
23:53:18|5319.16
23:53:19|5319.16
23:53:20|5319.16
23:53:22|5319.16
23:53:22|5319.16
23:53:23|5319.16
23:53:25|5319.16
23:53:26|5319.16
23:53:26|5319.16
23:53:28|5319.16
23:53:30|5319.16
23:53:30|5319.16
23:53:32|5319.16
23:53:33|5319.16
23:53:35|5319.16
23:53:35|5319.16
23:53:36|5319.16
23:53:38|5319.16
23:53:40|5319.16
23:53:40|5319.16
23:53:41|5319.16
23:53:42|5319.16
23:53:44|5319.16
23:53:45|5319.16
23:53:45|5319.16
23:53:47|5319.16
23:53:48|5319.16
23:53:49|5319.16
23:53:50|5319.16
23:53:51|5319.16
23:53:51|5319.16
23:53:52|5319.16
23:53:53|5319.16
23:53:55|5319.16
23:53:56|5319.16
23:53:57|5319.16
23:53:58|5319.16
23:53:59|5319.16
23:53:59|5319.16
23:54:01|5319.16
23:54:02|5319.16
23:54:03|5319.16
23:54:04|5319.16
23:54:06|5319.16
23:54:06|5319.16
23:54:07|5319.16
23:54:08|5319.16
23:54:09|5319.16
23:54:10|5305.28
23:54:11|5305.28
23:54:12|5315.
23:54:13|5319.16
23:54:14|5319.16
23:54:15|5319.16
23:54:16|5319.16
23:54:17|5319.16
23:54:18|5319.16
23:54:20|5319.16
23:54:21|5319.16
23:54:23|5319.16
23:54:23|5319.16
23:54:25|5319.16
23:54:26|5319.16
23:54:27|5319.16
23:54:28|5319.16
23:54:29|5319.16
23:54:30|5319.16
23:54:32|5319.16
23:54:33|5319.16
23:54:34|5319.16
23:54:35|5319.16
23:54:36|5319.16
23:54:37|5319.16
23:54:38|5319.16
23:54:39|5319.16
23:54:40|5319.16
23:54:41|5319.16
23:54:42|5319.16
23:54:43|5319.16
23:54:44|5319.16
23:54:45|5319.16
23:54:46|5319.16
23:54:47|5319.16
23:54:48|5319.16
23:54:49|5319.16
23:54:50|5319.16
23:54:51|5319.16
23:54:52|5319.16
23:54:53|5319.16
23:54:54|5319.16
23:54:55|5319.16
23:54:56|5319.16
23:54:57|5319.16
23:54:58|5319.16
23:54:59|5319.16
23:55:00|5319.16
23:55:01|5319.16
23:55:02|5319.16
23:55:03|5319.16
23:55:04|5318.46
23:55:06|5318.46
23:55:07|5318.46
23:55:08|5318.46
23:55:09|5318.46
23:55:10|5318.46
23:55:11|5318.46
23:55:12|5319.08
23:55:14|5319.08
23:55:14|5319.08
23:55:15|5319.08
23:55:16|5319.08
23:55:17|5319.08
23:55:18|5322.18
23:55:19|5322.18
23:55:21|5326.07
23:55:22|5326.07
23:55:24|5326.07
23:55:25|5326.07
23:55:26|5326.07
23:55:28|5326.07
23:55:29|5326.07
23:55:30|5326.07
23:55:31|5326.07
23:55:32|5326.07
23:55:33|5326.07
23:55:34|5326.07
23:55:36|5326.07
23:55:36|5326.07
23:55:38|5326.07
23:55:39|5326.07
23:55:40|5326.07
23:55:41|5326.07
23:55:41|5326.07
23:55:43|5326.07
23:55:44|5326.07
23:55:45|5326.07
23:55:46|5326.07
23:55:47|5326.07
23:55:48|5326.07
23:55:49|5326.07
23:55:50|5326.07
23:55:51|5315.9
23:55:52|5290.38
23:55:53|5290.38
23:55:54|5290.38
23:55:55|5290.38
23:55:56|5290.38
23:55:57|5290.38
23:55:58|5290.38
23:55:59|5290.38
23:56:00|5290.38
23:56:01|5290.38
23:56:02|5290.38
23:56:03|5290.38
23:56:04|5290.38
23:56:05|5290.38
23:56:06|5286.36
23:56:07|5286.36
23:56:08|5286.36
23:56:09|5286.36
23:56:10|5286.36
23:56:11|5286.36
23:56:12|5286.36
23:56:13|5286.36
23:56:14|5286.36
23:56:15|5286.36
23:56:16|5286.36
23:56:17|5305.
23:56:18|5305.
23:56:19|5305.
23:56:20|5305.
23:56:21|5305.
23:56:23|5305.
23:56:24|5305.
23:56:25|5305.
23:56:26|5305.
23:56:27|5305.
23:56:28|5305.
23:56:29|5305.
23:56:30|5305.
23:56:31|5305.
23:56:32|5305.
23:56:33|5305.
23:56:34|5305.
23:56:35|5305.
23:56:36|5305.
23:56:37|5305.
23:56:38|5305.
23:56:39|5305.
23:56:40|5305.
23:56:41|5305.
23:56:42|5305.
23:56:43|5305.
23:56:44|5305.
23:56:45|5305.
23:56:46|5305.
23:56:47|5305.
23:56:48|5305.
23:56:49|5305.
23:56:50|5305.
23:56:51|5305.
23:56:52|5305.
23:56:53|5305.
23:56:55|5305.
23:56:56|5305.
23:56:57|5305.
23:56:58|5305.
23:56:59|5296.31
23:57:00|5296.31
23:57:01|5296.31
23:57:02|5296.31
23:57:03|5319.07
23:57:05|5319.07
23:57:06|5319.07
23:57:07|5319.07
23:57:07|5319.07
23:57:09|5319.07
23:57:10|5319.07
23:57:11|5319.07
23:57:12|5273.27
23:57:13|5273.27
23:57:14|5273.27
23:57:15|5273.27
23:57:16|5273.27
23:57:17|5273.27
23:57:18|5273.27
23:57:19|5273.27
23:57:20|5273.27
23:57:21|5273.27
23:57:22|5273.27
23:57:24|5273.27
23:57:25|5273.27
23:57:27|5273.27
23:57:28|5273.27
23:57:29|5273.27
23:57:30|5273.27
23:57:31|5273.27
23:57:31|5273.27
23:57:33|5273.27
23:57:34|5273.27
23:57:34|5273.27
23:57:36|5273.27
23:57:38|5273.27
23:57:38|5273.27
23:57:40|5273.27
23:57:41|5273.27
23:57:42|5273.27
23:57:43|5273.27
23:57:44|5273.27
23:57:45|5273.27
23:57:46|5273.27
23:57:47|5273.27
23:57:48|5273.27
23:57:49|5273.27
23:57:50|5273.27
23:57:51|5273.27
23:57:52|5273.27
23:57:53|5273.27
23:57:54|5273.27
23:57:55|5273.27
23:57:56|5273.27
23:57:57|5273.27
23:57:58|5273.27
23:57:59|5273.27
23:58:01|5273.82
23:58:01|5273.82
23:58:02|5273.82
23:58:04|5273.82
23:58:05|5273.82
23:58:06|5273.82
23:58:07|5273.82
23:58:08|5273.82
23:58:09|5273.82
23:58:10|5273.82
23:58:10|5273.82
23:58:12|5273.82
23:58:12|5273.82
23:58:13|5273.82
23:58:15|5273.82
23:58:15|5273.82
23:58:17|5273.82
23:58:17|5273.82
23:58:18|5273.82
23:58:20|5273.82
23:58:20|5273.82
23:58:21|5273.82
23:58:23|5273.82
23:58:24|5273.82
23:58:26|5273.82
23:58:27|5273.82
23:58:28|5273.82
23:58:29|5273.82
23:58:30|5273.82
23:58:31|5273.82
23:58:32|5273.82
23:58:33|5273.82
23:58:35|5273.82
23:58:36|5273.82
23:58:37|5273.82
23:58:38|5273.82
23:58:39|5273.82
23:58:40|5273.82
23:58:41|5273.82
23:58:42|5273.82
23:58:43|5273.82
23:58:44|5273.82
23:58:45|5273.82
23:58:46|5273.82
23:58:47|5273.82
23:58:48|5273.82
23:58:49|5273.82
23:58:50|5273.82
23:58:51|5273.82
23:58:52|5273.82
23:58:53|5273.82
23:58:54|5273.82
23:58:55|5273.82
23:58:56|5273.82
23:58:57|5273.82
23:58:58|5273.82
23:58:59|5273.82
23:59:00|5273.82
23:59:01|5273.82
23:59:02|5273.82
23:59:04|5273.82
23:59:05|5273.82
23:59:06|5273.82
23:59:07|5273.82
23:59:08|5273.82
23:59:09|5273.82
23:59:10|5273.82
23:59:11|5273.82
23:59:12|5273.82
23:59:13|5273.82
23:59:13|5273.82
23:59:15|5273.82
23:59:16|5273.82
23:59:16|5273.82
23:59:17|5273.82
23:59:19|5273.82
23:59:19|5273.82
23:59:21|5273.82
23:59:21|5273.82
23:59:22|5273.82
23:59:24|5273.82
23:59:25|5273.82
23:59:26|5273.82
23:59:28|5273.82
23:59:29|5273.82
23:59:29|5273.27
23:59:30|5273.
23:59:31|5273.
23:59:32|5273.
23:59:34|5273.
23:59:35|5273.
23:59:36|5273.
23:59:38|5273.
23:59:38|5273.
23:59:40|5273.1
23:59:40|5273.1
23:59:41|5273.1
23:59:42|5273.1
23:59:44|5273.1
23:59:45|5273.1
23:59:46|5273.1
23:59:47|5273.1
23:59:48|5273.1
23:59:49|5273.1
23:59:50|5273.1
23:59:51|5273.1
23:59:52|5273.1
23:59:54|5273.1
23:59:55|5273.1
23:59:55|5273.1
23:59:56|5273.1
23:59:58|5273.1
23:59:59|5273.1