00:00:00|4571.82
00:00:01|4571.82
00:00:02|4571.82
00:00:04|4571.82
00:00:05|4571.82
00:00:06|4571.82
00:00:08|4571.82
00:00:09|4571.82
00:00:10|4571.82
00:00:10|4571.82
00:00:11|4571.82
00:00:12|4571.82
00:00:13|4571.82
00:00:15|4571.82
00:00:16|4571.82
00:00:17|4571.82
00:00:18|4571.82
00:00:19|4571.82
00:00:20|4571.82
00:00:21|4571.82
00:00:22|4571.82
00:00:23|4571.82
00:00:24|4571.82
00:00:25|4571.82
00:00:26|4571.82
00:00:27|4571.82
00:00:28|4571.82
00:00:29|4571.82
00:00:30|4571.82
00:00:31|4571.82
00:00:32|4571.82
00:00:33|4571.82
00:00:35|4571.82
00:00:35|4571.82
00:00:37|4571.82
00:00:37|4571.82
00:00:38|4571.82
00:00:39|4571.82
00:00:40|4571.82
00:00:42|4571.82
00:00:42|4571.82
00:00:43|4571.82
00:00:44|4571.82
00:00:45|4571.82
00:00:46|4571.82
00:00:47|4571.82
00:00:48|4571.82
00:00:49|4571.82
00:00:51|4571.82
00:00:52|4571.82
00:00:53|4571.82
00:00:54|4571.82
00:00:55|4571.82
00:00:56|4571.82
00:00:58|4571.82
00:00:58|4571.82
00:00:59|4571.82
00:01:00|4571.82
00:01:01|4571.82
00:01:02|4571.82
00:01:04|4571.82
00:01:06|4571.82
00:01:07|4571.82
00:01:09|4571.82
00:01:10|4571.82
00:01:11|4571.82
00:01:11|4571.82
00:01:12|4571.82
00:01:14|4571.82
00:01:15|4571.82
00:01:16|4571.82
00:01:17|4571.82
00:01:17|4571.82
00:01:19|4571.82
00:01:20|4571.82
00:01:21|4571.82
00:01:22|4571.82
00:01:23|4571.82
00:01:24|4571.82
00:01:25|4571.82
00:01:26|4571.82
00:01:27|4571.82
00:01:28|4571.82
00:01:28|4571.82
00:01:30|4571.82
00:01:31|4571.82
00:01:32|4571.82
00:01:33|4571.82
00:01:34|4571.82
00:01:35|4571.82
00:01:36|4571.82
00:01:37|4571.82
00:01:39|4571.82
00:01:39|4571.82
00:01:40|4571.82
00:01:42|4571.82
00:01:43|4571.82
00:01:44|4571.82
00:01:45|4571.82
00:01:46|4571.82
00:01:48|4571.82
00:01:48|4571.82
00:01:49|4571.82
00:01:50|4571.82
00:01:51|4571.82
00:01:52|4571.82
00:01:53|4571.82
00:01:54|4571.82
00:01:55|4571.82
00:01:56|4571.82
00:01:57|4571.82
00:01:58|4571.82
00:01:59|4571.82
00:02:00|4571.82
00:02:01|4571.82
00:02:03|4571.82
00:02:04|4571.82
00:02:05|4571.82
00:02:06|4571.82
00:02:07|4571.82
00:02:08|4571.82
00:02:09|4571.82
00:02:10|4571.82
00:02:11|4571.82
00:02:13|4571.82
00:02:13|4571.82
00:02:14|4571.82
00:02:15|4571.82
00:02:16|4571.82
00:02:17|4571.82
00:02:18|4571.82
00:02:19|4571.82
00:02:20|4571.82
00:02:21|4571.82
00:02:22|4571.82
00:02:23|4571.82
00:02:25|4571.82
00:02:26|4571.82
00:02:27|4571.82
00:02:28|4571.82
00:02:29|4571.82
00:02:30|4571.82
00:02:31|4571.82
00:02:32|4571.82
00:02:33|4571.82
00:02:34|4571.82
00:02:35|4571.82
00:02:36|4571.82
00:02:37|4571.82
00:02:38|4571.82
00:02:39|4571.82
00:02:40|4571.82
00:02:41|4571.82
00:02:42|4571.82
00:02:43|4571.82
00:02:44|4571.82
00:02:45|4571.82
00:02:46|4571.82
00:02:48|4571.82
00:02:49|4571.82
00:02:50|4571.82
00:02:51|4571.82
00:02:52|4571.82
00:02:53|4571.82
00:02:54|4571.82
00:02:55|4571.82
00:02:56|4571.82
00:02:57|4571.82
00:02:58|4571.82
00:03:00|4571.82
00:03:00|4571.82
00:03:02|4571.82
00:03:04|4571.82
00:03:04|4571.82
00:03:05|4571.82
00:03:06|4571.82
00:03:07|4571.82
00:03:09|4571.82
00:03:10|4571.82
00:03:10|4571.82
00:03:12|4571.82
00:03:13|4571.82
00:03:14|4571.82
00:03:15|4571.82
00:03:16|4571.82
00:03:17|4571.82
00:03:19|4571.82
00:03:19|4571.82
00:03:20|4571.82
00:03:21|4571.82
00:03:22|4571.82
00:03:23|4571.82
00:03:24|4571.82
00:03:26|4571.82
00:03:27|4571.82
00:03:28|4571.82
00:03:30|4571.82
00:03:30|4571.82
00:03:31|4571.82
00:03:32|4571.82
00:03:33|4571.82
00:03:34|4571.82
00:03:35|4571.82
00:03:37|4571.82
00:03:37|4571.82
00:03:38|4571.82
00:03:39|4571.82
00:03:40|4571.82
00:03:42|4571.82
00:03:43|4571.82
00:03:44|4571.82
00:03:45|4571.82
00:03:46|4571.82
00:03:46|4571.82
00:03:48|4571.82
00:03:49|4571.82
00:03:49|4571.82
00:03:50|4571.82
00:03:51|4571.82
00:03:53|4571.82
00:03:53|4571.82
00:03:55|4571.82
00:03:56|4571.82
00:03:58|4571.82
00:03:58|4571.82
00:03:59|4571.82
00:04:01|4572.27
00:04:03|4572.27
00:04:03|4572.27
00:04:05|4572.27
00:04:05|4572.27
00:04:07|4572.27
00:04:09|4572.27
00:04:09|4572.27
00:04:11|4572.27
00:04:12|4572.27
00:04:13|4572.27
00:04:15|4572.27
00:04:15|4572.27
00:04:16|4572.27
00:04:17|4572.27
00:04:18|4572.27
00:04:19|4572.27
00:04:20|4572.27
00:04:21|4572.27
00:04:23|4572.27
00:04:24|4572.27
00:04:24|4572.27
00:04:26|4572.27
00:04:27|4572.27
00:04:28|4572.27
00:04:28|4572.27
00:04:31|4572.27
00:04:31|4572.27
00:04:32|4572.27
00:04:33|4572.27
00:04:34|4572.27
00:04:35|4572.27
00:04:36|4572.27
00:04:37|4572.27
00:04:38|4572.27
00:04:39|4572.27
00:04:40|4572.27
00:04:41|4572.27
00:04:42|4572.27
00:04:43|4572.27
00:04:44|4572.27
00:04:45|4572.27
00:04:46|4572.27
00:04:47|4572.27
00:04:48|4572.27
00:04:49|4572.27
00:04:50|4572.27
00:04:51|4572.27
00:04:52|4572.27
00:04:54|4572.27
00:04:55|4572.27
00:04:56|4572.27
00:04:56|4572.27
00:04:58|4572.27
00:04:59|4572.27
00:05:00|4572.27
00:05:00|4572.27
00:05:02|4572.27
00:05:03|4572.27
00:05:04|4572.27
00:05:05|4572.27
00:05:06|4572.27
00:05:07|4572.27
00:05:08|4572.27
00:05:09|4572.27
00:05:11|4572.27
00:05:12|4572.27
00:05:13|4572.27
00:05:14|4572.27
00:05:15|4572.27
00:05:16|4572.27
00:05:17|4572.27
00:05:18|4572.27
00:05:19|4572.27
00:05:20|4572.27
00:05:21|4572.27
00:05:22|4572.27
00:05:23|4572.27
00:05:24|4572.27
00:05:25|4572.27
00:05:26|4572.27
00:05:27|4572.27
00:05:28|4572.27
00:05:29|4572.27
00:05:30|4572.27
00:05:31|4572.27
00:05:32|4572.27
00:05:33|4572.27
00:05:34|4572.27
00:05:35|4572.27
00:05:36|4572.27
00:05:37|4572.27
00:05:38|4572.27
00:05:39|4572.27
00:05:40|4572.27
00:05:41|4572.27
00:05:42|4572.27
00:05:43|4572.27
00:05:44|4572.27
00:05:45|4572.27
00:05:46|4572.27
00:05:47|4572.27
00:05:48|4572.27
00:05:49|4572.27
00:05:50|4572.27
00:05:51|4572.27
00:05:52|4572.27
00:05:53|4572.27
00:05:54|4572.27
00:05:55|4572.27
00:05:56|4572.27
00:05:57|4572.27
00:05:58|4572.27
00:05:59|4572.27
00:06:00|4572.27
00:06:01|4572.27
00:06:02|4572.27
00:06:03|4572.27
00:06:04|4572.27
00:06:06|4572.27
00:06:06|4572.27
00:06:08|4572.27
00:06:10|4572.27
00:06:11|4572.27
00:06:12|4572.27
00:06:13|4572.27
00:06:15|4572.27
00:06:15|4572.27
00:06:17|4572.27
00:06:17|4572.27
00:06:18|4572.27
00:06:20|4572.27
00:06:21|4572.27
00:06:21|4572.27
00:06:23|4572.27
00:06:23|4572.27
00:06:24|4572.27
00:06:26|4572.27
00:06:27|4572.27
00:06:28|4572.27
00:06:28|4572.27
00:06:30|4572.27
00:06:30|4572.27
00:06:32|4572.27
00:06:33|4572.27
00:06:33|4572.27
00:06:35|4572.27
00:06:35|4572.27
00:06:36|4572.27
00:06:38|4572.27
00:06:39|4572.27
00:06:40|4572.27
00:06:40|4572.27
00:06:42|4571.82
00:06:43|4571.82
00:06:43|4571.82
00:06:44|4571.82
00:06:46|4571.82
00:06:47|4571.82
00:06:48|4571.82
00:06:49|4571.82
00:06:50|4571.82
00:06:51|4571.82
00:06:52|4571.82
00:06:53|4571.82
00:06:54|4571.82
00:06:56|4571.82
00:06:56|4571.82
00:06:58|4571.82
00:06:59|4571.82
00:07:00|4571.82
00:07:01|4571.82
00:07:01|4571.82
00:07:03|4571.82
00:07:05|4571.82
00:07:07|4571.82
00:07:08|4571.82
00:07:09|4571.82
00:07:11|4571.82
00:07:11|4571.82
00:07:12|4571.82
00:07:13|4571.82
00:07:14|4571.82
00:07:15|4571.82
00:07:17|4571.82
00:07:17|4571.82
00:07:18|4571.82
00:07:20|4571.82
00:07:21|4571.82
00:07:22|4571.82
00:07:24|4571.82
00:07:24|4571.82
00:07:25|4571.82
00:07:26|4571.82
00:07:27|4571.82
00:07:28|4571.82
00:07:29|4571.82
00:07:30|4571.82
00:07:31|4571.82
00:07:32|4571.82
00:07:33|4571.82
00:07:34|4571.82
00:07:35|4571.82
00:07:36|4571.82
00:07:38|4571.82
00:07:39|4571.82
00:07:39|4571.82
00:07:40|4571.82
00:07:41|4571.82
00:07:43|4571.82
00:07:44|4571.82
00:07:45|4571.82
00:07:46|4571.82
00:07:48|4571.82
00:07:48|4571.82
00:07:49|4571.82
00:07:50|4571.82
00:07:51|4571.82
00:07:52|4571.82
00:07:53|4571.82
00:07:54|4571.82
00:07:56|4571.82
00:07:58|4571.82
00:07:58|4571.82
00:07:59|4571.82
00:08:00|4571.82
00:08:01|4571.82
00:08:02|4571.82
00:08:04|4571.82
00:08:04|4571.82
00:08:06|4571.82
00:08:07|4571.82
00:08:08|4571.82
00:08:08|4571.82
00:08:11|4571.82
00:08:11|4571.82
00:08:13|4571.82
00:08:14|4571.82
00:08:15|4571.82
00:08:16|4571.82
00:08:17|4571.82
00:08:18|4571.82
00:08:19|4571.82
00:08:19|4571.82
00:08:21|4571.82
00:08:21|4571.82
00:08:22|4571.82
00:08:24|4571.82
00:08:25|4571.82
00:08:25|4571.82
00:08:26|4571.82
00:08:28|4571.82
00:08:28|4571.82
00:08:31|4571.82
00:08:31|4571.82
00:08:32|4571.82
00:08:33|4571.82
00:08:34|4571.82
00:08:35|4571.82
00:08:36|4571.82
00:08:37|4571.82
00:08:38|4571.82
00:08:39|4571.82
00:08:40|4571.82
00:08:41|4571.82
00:08:42|4571.82
00:08:43|4571.82
00:08:45|4571.82
00:08:46|4571.82
00:08:47|4571.82
00:08:48|4571.82
00:08:49|4571.82
00:08:49|4571.82
00:08:50|4571.82
00:08:51|4571.82
00:08:52|4571.82
00:08:55|4571.82
00:08:55|4571.82
00:08:57|4571.82
00:08:57|4571.82
00:08:59|4571.82
00:09:00|4571.82
00:09:01|4571.82
00:09:01|4571.82
00:09:03|4571.82
00:09:04|4571.82
00:09:06|4571.82
00:09:07|4571.82
00:09:09|4571.82
00:09:09|4571.82
00:09:11|4571.82
00:09:12|4571.82
00:09:13|4571.82
00:09:14|4571.82
00:09:14|4571.82
00:09:16|4571.82
00:09:17|4571.82
00:09:18|4571.82
00:09:19|4571.82
00:09:20|4571.82
00:09:21|4571.82
00:09:22|4571.82
00:09:23|4571.82
00:09:24|4571.82
00:09:25|4571.82
00:09:26|4571.82
00:09:27|4571.82
00:09:28|4571.82
00:09:29|4571.82
00:09:30|4571.82
00:09:32|4571.82
00:09:33|4571.82
00:09:33|4571.82
00:09:35|4571.82
00:09:36|4571.82
00:09:36|4571.82
00:09:37|4571.82
00:09:38|4571.82
00:09:39|4571.82
00:09:40|4571.82
00:09:41|4571.82
00:09:42|4571.82
00:09:44|4571.82
00:09:44|4571.82
00:09:46|4571.82
00:09:47|4560.
00:09:47|4560.
00:09:48|4560.
00:09:50|4560.
00:09:50|4560.
00:09:51|4560.
00:09:52|4560.
00:09:53|4560.
00:09:54|4560.
00:09:55|4560.
00:09:57|4560.
00:09:57|4560.
00:09:58|4560.
00:09:59|4560.
00:10:00|4560.
00:10:01|4560.
00:10:03|4560.
00:10:03|4560.
00:10:05|4560.
00:10:06|4560.
00:10:07|4560.
00:10:09|4560.
00:10:10|4560.
00:10:11|4560.
00:10:11|4560.
00:10:13|4560.
00:10:15|4560.
00:10:16|4560.
00:10:16|4560.
00:10:18|4560.
00:10:19|4560.
00:10:20|4560.
00:10:21|4560.
00:10:22|4560.
00:10:23|4560.
00:10:24|4560.
00:10:25|4560.
00:10:26|4560.
00:10:27|4560.
00:10:28|4560.
00:10:29|4560.
00:10:30|4560.
00:10:31|4560.
00:10:32|4560.
00:10:34|4560.
00:10:35|4560.
00:10:36|4560.
00:10:36|4560.
00:10:38|4560.
00:10:38|4560.
00:10:39|4560.
00:10:41|4560.
00:10:42|4560.
00:10:43|4560.
00:10:44|4560.
00:10:44|4560.
00:10:46|4560.
00:10:47|4560.
00:10:48|4560.
00:10:49|4560.
00:10:50|4560.
00:10:51|4560.
00:10:52|4560.
00:10:53|4560.
00:10:54|4560.
00:10:55|4560.
00:10:56|4560.
00:10:57|4560.
00:10:58|4560.
00:10:59|4560.
00:11:00|4560.
00:11:02|4560.
00:11:03|4560.
00:11:03|4560.
00:11:05|4560.
00:11:06|4560.
00:11:07|4560.
00:11:08|4560.
00:11:10|4560.
00:11:10|4560.
00:11:11|4560.
00:11:13|4560.
00:11:14|4560.
00:11:15|4560.
00:11:16|4560.
00:11:17|4560.
00:11:18|4560.
00:11:19|4560.
00:11:20|4560.
00:11:21|4560.
00:11:22|4560.
00:11:23|4560.
00:11:25|4560.
00:11:26|4560.
00:11:26|4560.
00:11:27|4560.
00:11:28|4560.
00:11:30|4560.
00:11:31|4560.
00:11:32|4560.
00:11:32|4560.
00:11:34|4560.
00:11:35|4560.
00:11:36|4560.
00:11:36|4560.
00:11:38|4560.
00:11:38|4560.
00:11:39|4560.
00:11:40|4560.
00:11:41|4560.
00:11:42|4560.
00:11:44|4560.
00:11:45|4560.
00:11:46|4560.
00:11:47|4560.
00:11:48|4560.
00:11:49|4560.
00:11:50|4560.
00:11:51|4560.
00:11:52|4560.
00:11:53|4560.
00:11:54|4560.
00:11:55|4560.
00:11:56|4560.
00:11:57|4560.
00:11:58|4560.
00:11:59|4560.
00:12:00|4560.
00:12:02|4560.
00:12:02|4560.
00:12:03|4560.
00:12:04|4560.
00:12:05|4560.
00:12:07|4560.
00:12:08|4560.
00:12:09|4560.
00:12:11|4560.
00:12:12|4560.
00:12:14|4560.
00:12:15|4560.
00:12:16|4560.
00:12:18|4560.
00:12:18|4560.
00:12:19|4560.
00:12:21|4560.
00:12:22|4560.
00:12:24|4560.
00:12:24|4560.
00:12:25|4560.
00:12:27|4560.
00:12:28|4560.
00:12:28|4560.
00:12:30|4560.
00:12:31|4560.
00:12:32|4560.
00:12:33|4560.
00:12:34|4560.
00:12:35|4560.
00:12:36|4560.
00:12:37|4560.
00:12:38|4560.
00:12:39|4560.
00:12:40|4560.
00:12:41|4560.
00:12:42|4560.
00:12:43|4560.
00:12:44|4560.
00:12:45|4560.
00:12:46|4560.
00:12:47|4560.
00:12:48|4560.
00:12:49|4560.
00:12:50|4560.
00:12:51|4560.
00:12:52|4555.
00:12:53|4555.
00:12:54|4555.
00:12:55|4555.
00:12:56|4555.
00:12:57|4555.
00:12:58|4555.
00:12:59|4555.
00:13:00|4555.
00:13:01|4555.
00:13:02|4555.
00:13:03|4555.
00:13:04|4555.
00:13:05|4555.
00:13:07|4555.
00:13:07|4555.
00:13:09|4555.
00:13:11|4555.
00:13:12|4555.
00:13:13|4555.
00:13:15|4555.
00:13:16|4555.
00:13:17|4555.
00:13:19|4555.
00:13:20|4555.
00:13:21|4555.
00:13:22|4555.
00:13:23|4555.
00:13:24|4555.
00:13:25|4555.
00:13:26|4555.
00:13:27|4555.
00:13:28|4555.
00:13:29|4555.
00:13:30|4555.
00:13:32|4555.
00:13:32|4555.
00:13:34|4555.
00:13:35|4555.
00:13:35|4555.
00:13:36|4555.
00:13:37|4555.
00:13:38|4550.81
00:13:40|4550.81
00:13:41|4550.81
00:13:41|4550.81
00:13:42|4550.81
00:13:43|4550.81
00:13:45|4550.81
00:13:46|4550.81
00:13:47|4550.81
00:13:48|4550.81
00:13:49|4550.81
00:13:50|4550.81
00:13:51|4550.81
00:13:52|4550.81
00:13:53|4550.81
00:13:54|4550.81
00:13:55|4550.81
00:13:56|4550.81
00:13:57|4550.81
00:13:58|4550.81
00:13:59|4550.81
00:14:00|4550.81
00:14:01|4550.81
00:14:02|4550.81
00:14:03|4550.81
00:14:05|4550.81
00:14:06|4550.81
00:14:07|4550.81
00:14:08|4550.81
00:14:09|4550.81
00:14:10|4550.81
00:14:11|4550.81
00:14:12|4550.81
00:14:13|4550.81
00:14:14|4550.81
00:14:16|4550.81
00:14:16|4550.81
00:14:17|4550.81
00:14:18|4550.81
00:14:20|4550.81
00:14:20|4550.81
00:14:21|4550.81
00:14:23|4550.81
00:14:24|4550.81
00:14:25|4550.81
00:14:26|4550.81
00:14:27|4550.81
00:14:29|4550.81
00:14:30|4550.81
00:14:30|4550.81
00:14:33|4550.81
00:14:33|4550.81
00:14:34|4550.81
00:14:35|4550.81
00:14:36|4550.81
00:14:37|4550.81
00:14:38|4550.81
00:14:39|4550.81
00:14:40|4550.81
00:14:41|4550.81
00:14:42|4550.81
00:14:43|4550.81
00:14:44|4550.81
00:14:45|4550.81
00:14:46|4550.81
00:14:47|4550.81
00:14:48|4550.81
00:14:49|4550.81
00:14:50|4550.81
00:14:52|4550.81
00:14:53|4550.81
00:14:54|4550.81
00:14:54|4550.81
00:14:56|4550.81
00:14:57|4550.81
00:14:59|4550.81
00:14:59|4550.81
00:15:01|4550.81
00:15:02|4550.81
00:15:03|4550.81
00:15:04|4550.81
00:15:05|4550.81
00:15:06|4550.81
00:15:07|4550.81
00:15:08|4550.81
00:15:09|4550.81
00:15:10|4550.81
00:15:11|4550.81
00:15:12|4550.81
00:15:14|4550.81
00:15:15|4550.81
00:15:16|4550.81
00:15:17|4550.81
00:15:18|4550.81
00:15:19|4550.81
00:15:20|4550.81
00:15:21|4550.81
00:15:22|4550.81
00:15:23|4550.81
00:15:24|4550.81
00:15:25|4550.81
00:15:26|4550.81
00:15:27|4550.81
00:15:28|4550.81
00:15:29|4550.81
00:15:30|4550.81
00:15:32|4550.81
00:15:33|4550.81
00:15:33|4550.81
00:15:35|4550.81
00:15:36|4550.81
00:15:37|4550.81
00:15:38|4550.81
00:15:39|4550.81
00:15:41|4550.81
00:15:42|4550.81
00:15:43|4550.81
00:15:44|4550.81
00:15:45|4550.81
00:15:46|4550.81
00:15:47|4550.81
00:15:48|4550.81
00:15:49|4570.03
00:15:51|4570.03
00:15:52|4570.03
00:15:53|4570.03
00:15:54|4570.03
00:15:55|4570.03
00:15:56|4570.03
00:15:57|4570.03
00:15:58|4570.03
00:16:00|4570.03
00:16:00|4570.03
00:16:01|4570.03
00:16:02|4570.03
00:16:04|4570.03
00:16:04|4570.03
00:16:06|4570.03
00:16:06|4570.03
00:16:08|4570.03
00:16:08|4570.03
00:16:10|4570.03
00:16:11|4570.03
00:16:12|4570.03
00:16:14|4570.03
00:16:15|4570.03
00:16:16|4570.03
00:16:17|4570.03
00:16:19|4570.03
00:16:20|4570.03
00:16:21|4570.03
00:16:22|4570.03
00:16:23|4570.03
00:16:24|4570.03
00:16:24|4570.03
00:16:26|4570.03
00:16:27|4570.03
00:16:28|4570.03
00:16:29|4570.03
00:16:30|4570.03
00:16:31|4570.03
00:16:32|4570.03
00:16:33|4570.03
00:16:34|4570.03
00:16:35|4570.03
00:16:36|4570.03
00:16:37|4570.03
00:16:38|4570.03
00:16:40|4570.03
00:16:41|4570.03
00:16:41|4570.03
00:16:42|4570.03
00:16:44|4570.03
00:16:44|4570.03
00:16:46|4570.03
00:16:46|4570.03
00:16:47|4570.03
00:16:49|4570.03
00:16:49|4570.03
00:16:50|4570.03
00:16:52|4570.03
00:16:53|4570.03
00:16:53|4570.03
00:16:55|4570.03
00:16:55|4570.03
00:16:57|4570.03
00:16:57|4570.03
00:16:58|4570.03
00:16:59|4570.03
00:17:01|4570.03
00:17:02|4570.03
00:17:03|4570.03
00:17:04|4570.03
00:17:05|4570.03
00:17:06|4570.03
00:17:07|4570.03
00:17:08|4570.03
00:17:09|4570.03
00:17:10|4570.03
00:17:12|4570.03
00:17:12|4570.03
00:17:13|4570.03
00:17:15|4570.03
00:17:16|4570.03
00:17:18|4570.03
00:17:18|4570.03
00:17:20|4570.03
00:17:20|4570.03
00:17:22|4570.03
00:17:23|4570.03
00:17:25|4570.03
00:17:25|4570.03
00:17:27|4570.03
00:17:28|4570.03
00:17:29|4570.03
00:17:30|4570.03
00:17:31|4570.03
00:17:33|4570.03
00:17:33|4570.03
00:17:35|4570.03
00:17:35|4570.03
00:17:37|4570.03
00:17:37|4570.03
00:17:39|4570.03
00:17:39|4570.03
00:17:40|4570.03
00:17:42|4570.03
00:17:43|4570.03
00:17:44|4570.03
00:17:45|4570.03
00:17:46|4570.03
00:17:47|4570.03
00:17:48|4570.03
00:17:49|4570.03
00:17:50|4570.03
00:17:51|4570.03
00:17:52|4570.03
00:17:53|4570.03
00:17:54|4570.03
00:17:55|4570.03
00:17:56|4570.03
00:17:57|4570.03
00:17:58|4570.03
00:17:59|4570.03
00:18:00|4570.03
00:18:01|4570.03
00:18:02|4570.03
00:18:03|4570.03
00:18:04|4570.03
00:18:05|4570.03
00:18:06|4570.03
00:18:07|4570.03
00:18:08|4570.03
00:18:09|4570.03
00:18:10|4570.03
00:18:12|4570.03
00:18:12|4570.03
00:18:14|4570.03
00:18:16|4570.03
00:18:17|4570.03
00:18:19|4570.03
00:18:20|4570.03
00:18:21|4570.03
00:18:22|4570.03
00:18:22|4570.03
00:18:24|4570.03
00:18:25|4570.03
00:18:26|4570.03
00:18:28|4570.03
00:18:28|4570.03
00:18:29|4570.03
00:18:30|4570.03
00:18:31|4570.03
00:18:32|4570.03
00:18:33|4570.03
00:18:34|4570.03
00:18:35|4570.03
00:18:36|4570.03
00:18:37|4570.03
00:18:38|4570.03
00:18:40|4570.03
00:18:41|4570.03
00:18:41|4570.03
00:18:43|4570.03
00:18:43|4570.03
00:18:45|4570.03
00:18:46|4570.03
00:18:46|4570.03
00:18:48|4570.03
00:18:49|4570.03
00:18:49|4570.03
00:18:51|4570.03
00:18:52|4570.03
00:18:53|4570.03
00:18:54|4570.03
00:18:55|4570.03
00:18:55|4570.03
00:18:57|4570.03
00:18:57|4570.03
00:18:59|4570.03
00:18:59|4570.03
00:19:00|4570.03
00:19:01|4570.03
00:19:02|4570.03
00:19:04|4570.03
00:19:05|4570.03
00:19:07|4570.03
00:19:07|4570.03
00:19:08|4570.03
00:19:09|4570.03
00:19:10|4570.03
00:19:11|4570.03
00:19:12|4570.03
00:19:14|4570.03
00:19:16|4570.03
00:19:17|4570.03
00:19:19|4570.03
00:19:19|4570.03
00:19:20|4570.03
00:19:21|4570.03
00:19:23|4570.03
00:19:25|4570.03
00:19:25|4570.03
00:19:26|4570.03
00:19:27|4570.03
00:19:28|4570.03
00:19:29|4570.03
00:19:30|4570.03
00:19:31|4570.03
00:19:32|4570.03
00:19:33|4570.03
00:19:34|4570.03
00:19:35|4570.03
00:19:36|4570.03
00:19:37|4570.03
00:19:38|4570.03
00:19:39|4570.03
00:19:40|4570.03
00:19:41|4570.03
00:19:42|4570.03
00:19:43|4570.03
00:19:44|4570.03
00:19:45|4570.03
00:19:46|4570.03
00:19:47|4570.03
00:19:48|4570.03
00:19:49|4570.03
00:19:50|4570.03
00:19:51|4570.03
00:19:52|4570.03
00:19:53|4570.03
00:19:54|4570.03
00:19:55|4570.03
00:19:56|4570.03
00:19:58|4570.03
00:19:59|4570.03
00:19:59|4570.03
00:20:02|4570.03
00:20:02|4570.03
00:20:03|4570.03
00:20:04|4570.03
00:20:05|4570.03
00:20:06|4570.03
00:20:07|4570.03
00:20:08|4570.03
00:20:09|4570.03
00:20:10|4570.03
00:20:12|4570.03
00:20:13|4570.03
00:20:14|4570.03
00:20:15|4570.03
00:20:16|4570.03
00:20:17|4570.03
00:20:19|4570.03
00:20:20|4570.03
00:20:21|4570.03
00:20:22|4570.03
00:20:23|4570.03
00:20:23|4570.03
00:20:24|4570.03
00:20:25|4570.03
00:20:27|4570.03
00:20:27|4570.03
00:20:29|4570.03
00:20:30|4570.03
00:20:31|4570.03
00:20:32|4570.03
00:20:33|4570.03
00:20:34|4570.03
00:20:35|4570.03
00:20:36|4570.03
00:20:37|4570.03
00:20:38|4570.03
00:20:39|4570.03
00:20:41|4570.03
00:20:43|4570.03
00:20:43|4570.03
00:20:44|4570.03
00:20:45|4570.03
00:20:46|4570.03
00:20:47|4570.03
00:20:48|4570.03
00:20:49|4570.03
00:20:50|4570.03
00:20:51|4570.03
00:20:52|4570.03
00:20:53|4570.03
00:20:54|4570.03
00:20:55|4570.03
00:20:56|4570.03
00:20:57|4570.03
00:20:58|4570.03
00:20:59|4570.03
00:21:00|4570.03
00:21:01|4570.03
00:21:02|4570.03
00:21:04|4570.03
00:21:05|4570.03
00:21:07|4570.03
00:21:07|4570.03
00:21:08|4570.03
00:21:10|4570.03
00:21:10|4570.03
00:21:11|4570.03
00:21:12|4570.03
00:21:13|4570.03
00:21:14|4570.03
00:21:15|4570.03
00:21:16|4570.03
00:21:18|4570.03
00:21:19|4570.03
00:21:21|4570.03
00:21:21|4570.03
00:21:22|4570.03
00:21:23|4570.03
00:21:24|4570.03
00:21:25|4570.03
00:21:27|4570.03
00:21:28|4570.03
00:21:29|4570.03
00:21:30|4570.03
00:21:31|4570.03
00:21:32|4570.03
00:21:33|4570.03
00:21:34|4570.03
00:21:36|4570.03
00:21:36|4570.03
00:21:38|4570.03
00:21:39|4570.03
00:21:40|4594.31
00:21:41|4594.31
00:21:42|4594.31
00:21:43|4594.31
00:21:44|4594.31
00:21:45|4594.31
00:21:46|4594.31
00:21:47|4594.31
00:21:48|4594.31
00:21:49|4594.31
00:21:50|4594.31
00:21:51|4594.31
00:21:52|4594.31
00:21:53|4594.31
00:21:54|4594.31
00:21:55|4594.31
00:21:56|4594.31
00:21:57|4594.31
00:21:58|4594.31
00:22:00|4594.31
00:22:00|4594.31
00:22:01|4594.31
00:22:02|4594.31
00:22:04|4594.31
00:22:05|4594.31
00:22:06|4594.31
00:22:07|4594.31
00:22:09|4594.31
00:22:09|4594.31
00:22:10|4594.31
00:22:11|4594.31
00:22:12|4594.31
00:22:13|4594.31
00:22:14|4594.31
00:22:15|4594.31
00:22:16|4594.31
00:22:18|4594.31
00:22:18|4594.31
00:22:21|4594.31
00:22:21|4594.31
00:22:22|4594.31
00:22:24|4594.31
00:22:25|4594.31
00:22:26|4594.31
00:22:26|4594.31
00:22:28|4594.31
00:22:29|4594.31
00:22:30|4594.31
00:22:31|4594.31
00:22:32|4594.31
00:22:34|4594.31
00:22:34|4594.31
00:22:36|4594.31
00:22:37|4594.31
00:22:38|4594.31
00:22:40|4594.31
00:22:40|4594.31
00:22:42|4594.31
00:22:43|4594.31
00:22:44|4594.31
00:22:44|4594.31
00:22:45|4594.31
00:22:46|4594.31
00:22:48|4594.31
00:22:48|4594.31
00:22:50|4594.31
00:22:50|4594.31
00:22:52|4594.31
00:22:52|4594.31
00:22:54|4594.31
00:22:55|4594.31
00:22:56|4594.31
00:22:57|4594.31
00:22:58|4594.31
00:22:59|4594.31
00:23:00|4594.31
00:23:01|4594.31
00:23:02|4594.31
00:23:04|4594.31
00:23:04|4594.31
00:23:06|4594.31
00:23:07|4594.31
00:23:08|4594.31
00:23:09|4594.31
00:23:11|4594.31
00:23:12|4594.31
00:23:13|4594.31
00:23:14|4594.31
00:23:15|4594.31
00:23:15|4594.31
00:23:17|4594.31
00:23:18|4594.31
00:23:18|4594.31
00:23:19|4594.31
00:23:20|4594.31
00:23:21|4594.31
00:23:23|4594.31
00:23:24|4594.31
00:23:25|4594.31
00:23:26|4594.31
00:23:27|4594.31
00:23:28|4594.31
00:23:30|4594.31
00:23:30|4594.31
00:23:31|4594.31
00:23:32|4594.31
00:23:34|4594.31
00:23:35|4594.31
00:23:36|4594.31
00:23:37|4594.31
00:23:37|4594.31
00:23:39|4594.31
00:23:40|4594.31
00:23:41|4594.31
00:23:41|4594.31
00:23:43|4594.31
00:23:43|4594.31
00:23:44|4594.31
00:23:46|4594.31
00:23:47|4594.31
00:23:48|4594.31
00:23:49|4594.31
00:23:51|4594.31
00:23:52|4594.31
00:23:53|4594.31
00:23:54|4594.31
00:23:55|4594.31
00:23:56|4594.31
00:23:57|4594.31
00:23:58|4594.31
00:23:59|4594.31
00:24:00|4594.31
00:24:01|4594.31
00:24:02|4594.31
00:24:03|4594.31
00:24:04|4594.31
00:24:05|4594.31
00:24:06|4594.31
00:24:07|4594.31
00:24:08|4594.31
00:24:09|4594.31
00:24:10|4594.31
00:24:11|4594.31
00:24:12|4594.31
00:24:13|4594.31
00:24:14|4594.31
00:24:15|4594.31
00:24:16|4594.31
00:24:17|4594.31
00:24:18|4594.31
00:24:19|4594.31
00:24:20|4594.31
00:24:22|4594.31
00:24:22|4594.31
00:24:23|4594.31
00:24:24|4594.31
00:24:26|4594.31
00:24:26|4594.31
00:24:27|4594.31
00:24:28|4594.31
00:24:29|4594.31
00:24:30|4594.31
00:24:31|4594.31
00:24:32|4594.31
00:24:34|4594.31
00:24:34|4594.31
00:24:35|4594.31
00:24:36|4594.31
00:24:38|4594.31
00:24:38|4594.31
00:24:39|4594.31
00:24:40|4594.31
00:24:41|4594.31
00:24:42|4594.31
00:24:43|4594.31
00:24:44|4594.31
00:24:45|4594.31
00:24:46|4594.31
00:24:47|4594.31
00:24:48|4594.31
00:24:49|4594.31
00:24:50|4594.31
00:24:52|4594.31
00:24:53|4594.31
00:24:54|4594.31
00:24:55|4594.31
00:24:56|4594.31
00:24:57|4594.31
00:24:58|4594.31
00:24:59|4594.31
00:25:00|4594.31
00:25:01|4594.31
00:25:03|4594.31
00:25:03|4594.31
00:25:04|4594.31
00:25:05|4594.31
00:25:06|4594.31
00:25:07|4594.31
00:25:08|4594.31
00:25:09|4594.31
00:25:10|4594.31
00:25:11|4594.31
00:25:12|4594.31
00:25:14|4594.31
00:25:16|4594.31
00:25:17|4594.31
00:25:17|4594.31
00:25:18|4594.31
00:25:19|4594.31
00:25:21|4594.31
00:25:22|4594.31
00:25:23|4594.31
00:25:25|4594.31
00:25:26|4594.31
00:25:27|4594.31
00:25:28|4594.31
00:25:28|4594.31
00:25:29|4594.31
00:25:31|4594.31
00:25:32|4594.31
00:25:33|4594.31
00:25:34|4594.31
00:25:36|4594.31
00:25:36|4594.31
00:25:37|4594.31
00:25:39|4594.31
00:25:39|4594.31
00:25:40|4594.31
00:25:41|4594.31
00:25:43|4594.31
00:25:43|4594.31
00:25:45|4581.88
00:25:46|4581.88
00:25:47|4581.88
00:25:48|4581.88
00:25:49|4581.88
00:25:50|4581.88
00:25:51|4581.88
00:25:52|4581.88
00:25:53|4581.88
00:25:54|4581.88
00:25:55|4581.88
00:25:56|4581.88
00:25:57|4581.88
00:25:58|4581.88
00:25:59|4581.88
00:26:00|4581.88
00:26:01|4581.88
00:26:02|4581.88
00:26:03|4581.88
00:26:04|4581.88
00:26:05|4581.88
00:26:06|4581.88
00:26:07|4581.88
00:26:08|4581.88
00:26:09|4581.88
00:26:10|4581.88
00:26:11|4581.88
00:26:12|4581.88
00:26:13|4581.88
00:26:14|4581.88
00:26:15|4581.88
00:26:16|4581.88
00:26:17|4581.88
00:26:18|4581.88
00:26:19|4581.88
00:26:20|4581.88
00:26:21|4581.42
00:26:23|4581.42
00:26:23|4581.42
00:26:25|4581.42
00:26:25|4581.42
00:26:27|4581.42
00:26:27|4581.42
00:26:28|4581.42
00:26:30|4581.42
00:26:30|4581.42
00:26:32|4581.42
00:26:32|4581.42
00:26:34|4581.42
00:26:35|4581.42
00:26:35|4581.42
00:26:36|4581.42
00:26:38|4581.42
00:26:38|4581.42
00:26:39|4581.42
00:26:40|4581.42
00:26:41|4581.42
00:26:43|4581.42
00:26:44|4581.42
00:26:45|4581.42
00:26:46|4581.42
00:26:47|4581.42
00:26:48|4581.42
00:26:49|4581.42
00:26:50|4581.42
00:26:51|4581.42
00:26:53|4581.42
00:26:53|4581.42
00:26:55|4581.42
00:26:55|4581.42
00:26:56|4581.42
00:26:58|4581.42
00:26:59|4581.42
00:27:00|4581.42
00:27:01|4581.42
00:27:03|4581.42
00:27:04|4581.42
00:27:05|4581.42
00:27:06|4581.42
00:27:06|4581.42
00:27:08|4581.42
00:27:09|4581.42
00:27:09|4581.42
00:27:10|4581.42
00:27:11|4581.42
00:27:12|4581.42
00:27:14|4581.42
00:27:15|4581.42
00:27:15|4581.42
00:27:17|4581.42
00:27:18|4581.42
00:27:18|4581.42
00:27:19|4581.42
00:27:21|4581.42
00:27:21|4581.42
00:27:23|4581.42
00:27:25|4581.42
00:27:26|4581.42
00:27:26|4581.42
00:27:27|4581.42
00:27:28|4581.42
00:27:30|4581.42
00:27:30|4581.42
00:27:32|4581.42
00:27:32|4581.42
00:27:33|4581.42
00:27:34|4581.42
00:27:36|4581.42
00:27:36|4581.42
00:27:37|4581.42
00:27:38|4581.42
00:27:39|4581.42
00:27:41|4581.42
00:27:42|4581.42
00:27:42|4581.42
00:27:44|4581.42
00:27:45|4581.42
00:27:46|4581.42
00:27:47|4581.42
00:27:48|4581.42
00:27:49|4581.42
00:27:50|4581.42
00:27:51|4581.42
00:27:52|4581.42
00:27:53|4581.42
00:27:54|4581.42
00:27:55|4581.42
00:27:56|4581.42
00:27:57|4581.42
00:27:58|4581.42
00:27:59|4581.42
00:28:00|4581.42
00:28:01|4581.42
00:28:02|4581.42
00:28:04|4581.42
00:28:05|4581.42
00:28:05|4581.42
00:28:07|4581.42
00:28:08|4581.42
00:28:09|4581.42
00:28:11|4581.42
00:28:11|4581.42
00:28:12|4581.42
00:28:13|4581.42
00:28:15|4581.42
00:28:16|4581.42
00:28:17|4581.42
00:28:18|4581.42
00:28:19|4581.42
00:28:20|4581.42
00:28:21|4581.42
00:28:22|4581.42
00:28:23|4581.42
00:28:25|4581.42
00:28:25|4581.42
00:28:26|4581.42
00:28:28|4581.42
00:28:29|4581.42
00:28:30|4581.42
00:28:31|4581.42
00:28:32|4581.42
00:28:33|4581.42
00:28:34|4581.42
00:28:35|4581.42
00:28:36|4581.42
00:28:37|4581.42
00:28:38|4581.42
00:28:39|4581.42
00:28:40|4581.42
00:28:41|4581.42
00:28:42|4581.42
00:28:44|4581.42
00:28:44|4581.42
00:28:46|4581.42
00:28:47|4581.42
00:28:48|4581.42
00:28:50|4581.42
00:28:50|4581.42
00:28:52|4581.42
00:28:53|4581.42
00:28:54|4581.42
00:28:55|4581.42
00:28:56|4581.42
00:28:57|4581.42
00:28:58|4581.42
00:28:59|4581.42
00:29:00|4581.42
00:29:01|4581.42
00:29:02|4581.42
00:29:03|4581.42
00:29:04|4581.42
00:29:05|4591.97
00:29:06|4591.97
00:29:07|4591.97
00:29:08|4591.97
00:29:09|4591.97
00:29:10|4591.97
00:29:11|4591.97
00:29:12|4591.97
00:29:14|4591.97
00:29:14|4591.97
00:29:15|4591.97
00:29:16|4591.97
00:29:17|4591.97
00:29:18|4591.97
00:29:19|4591.97
00:29:20|4591.97
00:29:21|4591.97
00:29:22|4591.97
00:29:23|4591.97
00:29:24|4591.97
00:29:25|4591.97
00:29:26|4591.97
00:29:27|4591.97
00:29:28|4591.97
00:29:29|4591.97
00:29:30|4591.97
00:29:32|4591.97
00:29:33|4591.97
00:29:34|4591.97
00:29:35|4591.97
00:29:36|4591.97
00:29:37|4591.97
00:29:38|4591.97
00:29:39|4591.97
00:29:40|4591.97
00:29:41|4591.97
00:29:42|4591.97
00:29:43|4591.97
00:29:45|4591.97
00:29:45|4591.97
00:29:46|4591.97
00:29:47|4591.97
00:29:49|4591.97
00:29:50|4591.97
00:29:51|4591.97
00:29:52|4591.97
00:29:53|4591.97
00:29:55|4591.97
00:29:55|4591.97
00:29:56|4591.97
00:29:57|4591.97
00:29:59|4591.97
00:30:00|4591.97
00:30:02|4591.97
00:30:02|4591.97
00:30:03|4591.97
00:30:04|4591.97
00:30:05|4591.97
00:30:06|4591.97
00:30:07|4591.97
00:30:08|4591.97
00:30:10|4591.97
00:30:11|4591.97
00:30:11|4591.97
00:30:14|4591.97
00:30:14|4591.97
00:30:16|4591.97
00:30:17|4591.97
00:30:18|4591.97
00:30:19|4591.97
00:30:20|4591.97
00:30:21|4591.97
00:30:22|4591.97
00:30:23|4591.97
00:30:24|4591.97
00:30:24|4591.97
00:30:26|4591.97
00:30:27|4591.97
00:30:28|4591.97
00:30:30|4591.97
00:30:30|4591.97
00:30:31|4591.97
00:30:32|4591.97
00:30:34|4591.97
00:30:34|4591.97
00:30:36|4591.97
00:30:38|4591.97
00:30:39|4591.97
00:30:40|4591.97
00:30:41|4591.97
00:30:42|4591.97
00:30:43|4591.97
00:30:44|4591.97
00:30:45|4591.97
00:30:46|4591.97
00:30:47|4591.97
00:30:48|4591.97
00:30:49|4591.97
00:30:50|4591.97
00:30:51|4591.97
00:30:52|4591.97
00:30:53|4591.97
00:30:54|4591.97
00:30:56|4591.97
00:30:56|4591.97
00:30:57|4591.97
00:30:59|4591.97
00:31:00|4591.97
00:31:00|4591.97
00:31:02|4591.97
00:31:03|4591.97
00:31:04|4591.97
00:31:05|4591.97
00:31:07|4591.97
00:31:08|4591.97
00:31:09|4591.97
00:31:10|4591.97
00:31:12|4591.97
00:31:12|4591.97
00:31:14|4591.97
00:31:15|4591.97
00:31:17|4591.97
00:31:18|4591.97
00:31:18|4591.97
00:31:19|4591.97
00:31:22|4591.97
00:31:22|4591.97
00:31:23|4591.97
00:31:24|4591.97
00:31:25|4591.97
00:31:26|4591.97
00:31:28|4591.97
00:31:29|4591.97
00:31:31|4591.97
00:31:32|4591.97
00:31:33|4591.97
00:31:34|4591.97
00:31:36|4598.91
00:31:36|4598.91
00:31:37|4598.91
00:31:39|4586.19
00:31:40|4586.19
00:31:41|4586.19
00:31:42|4586.19
00:31:43|4586.19
00:31:44|4586.19
00:31:45|4586.19
00:31:46|4586.19
00:31:47|4586.19
00:31:48|4586.19
00:31:49|4586.19
00:31:50|4586.19
00:31:51|4586.19
00:31:52|4586.19
00:31:53|4586.19
00:31:54|4586.19
00:31:55|4586.19
00:31:56|4586.19
00:31:58|4586.19
00:31:59|4586.19
00:32:00|4586.19
00:32:01|4586.19
00:32:01|4586.19
00:32:02|4586.19
00:32:04|4586.19
00:32:05|4586.19
00:32:06|4586.19
00:32:06|4586.19
00:32:08|4586.19
00:32:08|4586.19
00:32:10|4586.19
00:32:10|4586.19
00:32:12|4586.19
00:32:13|4586.19
00:32:15|4586.19
00:32:15|4586.19
00:32:16|4586.19
00:32:17|4586.19
00:32:18|4586.19
00:32:19|4586.19
00:32:20|4586.19
00:32:21|4586.19
00:32:23|4586.19
00:32:23|4586.19
00:32:25|4586.19
00:32:26|4586.19
00:32:27|4586.19
00:32:29|4586.19
00:32:29|4586.19
00:32:31|4586.19
00:32:32|4586.19
00:32:34|4586.19
00:32:34|4586.19
00:32:35|4586.19
00:32:36|4586.19
00:32:38|4586.19
00:32:38|4586.19
00:32:40|4586.19
00:32:41|4586.19
00:32:42|4586.19
00:32:42|4586.19
00:32:43|4586.19
00:32:44|4586.19
00:32:46|4586.19
00:32:47|4586.19
00:32:48|4586.19
00:32:49|4586.19
00:32:50|4586.19
00:32:51|4586.19
00:32:52|4586.19
00:32:53|4586.19
00:32:54|4586.19
00:32:55|4586.19
00:32:56|4586.19
00:32:57|4586.19
00:32:58|4586.19
00:32:59|4586.19
00:33:00|4586.19
00:33:01|4586.19
00:33:03|4586.19
00:33:04|4586.19
00:33:05|4586.19
00:33:06|4586.19
00:33:06|4586.19
00:33:08|4586.19
00:33:09|4586.19
00:33:10|4586.19
00:33:11|4586.19
00:33:12|4586.19
00:33:13|4586.19
00:33:14|4586.19
00:33:15|4586.19
00:33:16|4586.19
00:33:18|4586.19
00:33:18|4586.19
00:33:19|4586.19
00:33:20|4586.19
00:33:21|4586.19
00:33:22|4586.19
00:33:23|4586.19
00:33:24|4586.19
00:33:25|4586.19
00:33:26|4586.19
00:33:27|4586.19
00:33:28|4586.19
00:33:29|4586.19
00:33:31|4586.19
00:33:32|4586.19
00:33:33|4586.19
00:33:34|4586.19
00:33:36|4586.19
00:33:36|4586.19
00:33:37|4586.19
00:33:38|4586.19
00:33:39|4586.19
00:33:41|4586.19
00:33:42|4586.19
00:33:43|4586.19
00:33:44|4586.19
00:33:45|4586.19
00:33:46|4586.19
00:33:47|4586.19
00:33:48|4586.19
00:33:49|4586.19
00:33:50|4586.19
00:33:51|4586.19
00:33:52|4586.19
00:33:53|4586.19
00:33:54|4586.19
00:33:55|4586.19
00:33:56|4586.19
00:33:57|4586.19
00:33:58|4586.19
00:33:59|4586.19
00:34:00|4586.19
00:34:02|4586.19
00:34:03|4586.19
00:34:03|4586.19
00:34:05|4586.19
00:34:06|4586.19
00:34:07|4586.19
00:34:08|4586.19
00:34:10|4586.19
00:34:10|4586.19
00:34:11|4586.19
00:34:12|4586.19
00:34:13|4586.19
00:34:14|4586.19
00:34:15|4586.19
00:34:16|4586.19
00:34:17|4586.19
00:34:19|4586.19
00:34:19|4586.19
00:34:20|4586.19
00:34:21|4586.19
00:34:23|4586.19
00:34:23|4586.19
00:34:24|4586.19
00:34:25|4586.19
00:34:26|4586.19
00:34:27|4586.19
00:34:28|4586.19
00:34:30|4586.19
00:34:31|4586.19
00:34:32|4586.19
00:34:34|4586.19
00:34:34|4586.19
00:34:35|4586.19
00:34:36|4586.19
00:34:37|4586.19
00:34:38|4586.19
00:34:39|4586.19
00:34:40|4586.19
00:34:41|4586.19
00:34:42|4586.19
00:34:44|4586.19
00:34:45|4586.19
00:34:46|4586.19
00:34:48|4586.19
00:34:48|4586.19
00:34:49|4586.19
00:34:50|4586.19
00:34:51|4586.19
00:34:52|4586.19
00:34:53|4586.19
00:34:54|4586.19
00:34:55|4586.19
00:34:56|4586.19
00:34:57|4586.19
00:34:58|4586.19
00:35:00|4586.19
00:35:01|4586.19
00:35:02|4586.19
00:35:03|4586.19
00:35:04|4586.19
00:35:05|4586.19
00:35:06|4586.19
00:35:07|4586.19
00:35:09|4586.19
00:35:09|4586.19
00:35:10|4586.19
00:35:11|4586.19
00:35:12|4586.19
00:35:14|4586.19
00:35:14|4586.19
00:35:16|4586.19
00:35:16|4586.19
00:35:18|4586.19
00:35:18|4586.19
00:35:20|4586.19
00:35:20|4586.19
00:35:22|4586.19
00:35:23|4586.19
00:35:23|4586.19
00:35:25|4586.19
00:35:25|4586.19
00:35:27|4586.19
00:35:27|4586.19
00:35:28|4586.19
00:35:30|4586.19
00:35:30|4586.19
00:35:33|4586.19
00:35:33|4586.19
00:35:35|4586.19
00:35:36|4586.19
00:35:38|4586.19
00:35:39|4586.19
00:35:39|4586.19
00:35:40|4586.19
00:35:42|4586.19
00:35:43|4586.19
00:35:45|4586.19
00:35:46|4586.19
00:35:46|4586.19
00:35:47|4586.19
00:35:49|4586.19
00:35:50|4586.19
00:35:52|4586.19
00:35:53|4586.19
00:35:54|4586.19
00:35:55|4586.19
00:35:56|4586.19
00:35:57|4586.19
00:35:59|4586.19
00:35:59|4586.19
00:36:00|4586.19
00:36:01|4586.19
00:36:03|4586.19
00:36:03|4586.19
00:36:05|4586.19
00:36:06|4586.19
00:36:07|4586.19
00:36:09|4586.19
00:36:09|4586.19
00:36:10|4586.19
00:36:12|4586.19
00:36:12|4586.19
00:36:13|4586.19
00:36:15|4586.19
00:36:16|4586.19
00:36:17|4586.19
00:36:18|4586.19
00:36:20|4586.19
00:36:20|4586.19
00:36:21|4586.19
00:36:22|4586.19
00:36:23|4586.19
00:36:24|4586.19
00:36:25|4586.19
00:36:26|4586.19
00:36:28|4586.19
00:36:28|4586.19
00:36:29|4586.19
00:36:30|4586.19
00:36:32|4586.19
00:36:33|4586.19
00:36:33|4586.19
00:36:36|4586.19
00:36:36|4586.19
00:36:37|4586.19
00:36:38|4586.19
00:36:39|4586.19
00:36:40|4586.19
00:36:41|4586.19
00:36:42|4586.19
00:36:43|4586.19
00:36:44|4586.19
00:36:45|4586.19
00:36:46|4586.19
00:36:47|4586.19
00:36:48|4586.19
00:36:49|4586.19
00:36:50|4586.19
00:36:51|4586.19
00:36:52|4586.19
00:36:53|4586.19
00:36:54|4586.19
00:36:55|4586.19
00:36:56|4586.19
00:36:57|4586.19
00:36:58|4586.19
00:37:00|4586.19
00:37:01|4586.19
00:37:01|4586.19
00:37:03|4586.19
00:37:04|4586.19
00:37:04|4586.19
00:37:06|4586.19
00:37:08|4586.19
00:37:08|4586.19
00:37:09|4586.19
00:37:10|4586.19
00:37:11|4586.19
00:37:12|4586.19
00:37:13|4586.19
00:37:14|4586.19
00:37:15|4586.19
00:37:16|4586.19
00:37:17|4586.19
00:37:18|4586.19
00:37:19|4586.19
00:37:20|4586.19
00:37:21|4586.19
00:37:22|4586.19
00:37:23|4586.19
00:37:24|4586.19
00:37:25|4586.19
00:37:26|4586.19
00:37:27|4586.19
00:37:28|4586.19
00:37:29|4586.19
00:37:30|4586.19
00:37:31|4586.19
00:37:33|4586.19
00:37:34|4586.19
00:37:35|4586.19
00:37:37|4586.19
00:37:37|4586.19
00:37:39|4586.19
00:37:40|4586.19
00:37:40|4586.19
00:37:43|4586.19
00:37:43|4586.19
00:37:44|4586.19
00:37:45|4586.19
00:37:46|4586.19
00:37:48|4586.19
00:37:49|4586.19
00:37:50|4586.19
00:37:51|4586.19
00:37:53|4586.19
00:37:53|4586.19
00:37:54|4586.19
00:37:55|4586.19
00:37:56|4586.19
00:37:57|4586.19
00:37:58|4586.19
00:37:59|4586.19
00:38:01|4586.19
00:38:02|4586.19
00:38:03|4586.19
00:38:05|4586.19
00:38:05|4586.19
00:38:06|4586.19
00:38:07|4586.19
00:38:08|4586.19
00:38:09|4586.19
00:38:10|4586.19
00:38:11|4586.19
00:38:12|4586.19
00:38:13|4586.19
00:38:14|4586.19
00:38:15|4586.19
00:38:16|4586.19
00:38:17|4586.19
00:38:18|4586.19
00:38:19|4586.19
00:38:20|4586.19
00:38:21|4586.19
00:38:23|4586.19
00:38:24|4586.19
00:38:25|4586.19
00:38:25|4586.19
00:38:27|4586.19
00:38:28|4586.19
00:38:28|4586.19
00:38:30|4586.19
00:38:30|4586.19
00:38:32|4586.19
00:38:32|4586.19
00:38:35|4586.19
00:38:36|4586.19
00:38:37|4586.19
00:38:38|4586.19
00:38:38|4586.19
00:38:39|4586.19
00:38:40|4586.19
00:38:42|4586.19
00:38:43|4586.19
00:38:44|4586.19
00:38:45|4586.19
00:38:47|4586.19
00:38:48|4586.19
00:38:49|4586.19
00:38:50|4586.19
00:38:51|4586.19
00:38:52|4586.19
00:38:53|4586.19
00:38:54|4586.19
00:38:55|4586.19
00:38:56|4586.19
00:38:57|4586.19
00:38:58|4586.19
00:38:59|4586.19
00:39:00|4586.19
00:39:01|4586.19
00:39:03|4586.19
00:39:03|4586.19
00:39:05|4586.19
00:39:06|4586.19
00:39:07|4586.19
00:39:08|4586.19
00:39:09|4586.19
00:39:10|4586.19
00:39:11|4586.19
00:39:12|4586.19
00:39:13|4586.19
00:39:15|4586.19
00:39:15|4586.19
00:39:17|4586.19
00:39:17|4586.19
00:39:18|4586.19
00:39:19|4586.19
00:39:20|4586.19
00:39:21|4586.19
00:39:22|4586.19
00:39:23|4586.19
00:39:24|4586.19
00:39:25|4586.19
00:39:26|4586.19
00:39:27|4586.19
00:39:29|4598.35
00:39:30|4598.35
00:39:30|4598.35
00:39:31|4598.35
00:39:32|4598.35
00:39:34|4598.35
00:39:35|4598.35
00:39:36|4598.35
00:39:37|4598.35
00:39:38|4598.35
00:39:39|4598.35
00:39:40|4598.35
00:39:41|4598.35
00:39:42|4598.35
00:39:43|4598.35
00:39:44|4598.35
00:39:45|4598.35
00:39:46|4598.35
00:39:47|4598.35
00:39:48|4598.35
00:39:49|4598.35
00:39:50|4598.35
00:39:52|4598.35
00:39:52|4598.35
00:39:53|4598.35
00:39:54|4598.35
00:39:55|4598.35
00:39:56|4598.35
00:39:58|4598.35
00:40:00|4598.35
00:40:00|4598.35
00:40:01|4598.35
00:40:03|4598.35
00:40:04|4598.35
00:40:04|4598.35
00:40:06|4598.35
00:40:07|4598.35
00:40:08|4598.35
00:40:09|4598.35
00:40:10|4598.35
00:40:11|4598.35
00:40:12|4598.35
00:40:13|4598.35
00:40:14|4598.35
00:40:15|4598.35
00:40:16|4598.35
00:40:17|4598.35
00:40:18|4598.35
00:40:19|4598.35
00:40:20|4598.35
00:40:21|4598.35
00:40:22|4598.35
00:40:23|4598.35
00:40:24|4598.35
00:40:25|4598.35
00:40:26|4598.35
00:40:28|4598.35
00:40:28|4598.35
00:40:29|4598.35
00:40:31|4598.35
00:40:31|4598.35
00:40:32|4598.35
00:40:33|4598.35
00:40:34|4598.35
00:40:36|4598.35
00:40:37|4598.35
00:40:39|4598.35
00:40:39|4598.35
00:40:41|4598.35
00:40:42|4598.35
00:40:43|4598.35
00:40:45|4598.35
00:40:45|4598.35
00:40:46|4598.35
00:40:47|4598.35
00:40:49|4598.35
00:40:49|4598.35
00:40:51|4598.35
00:40:52|4598.35
00:40:53|4598.35
00:40:54|4598.35
00:40:55|4598.35
00:40:56|4598.35
00:40:57|4598.35
00:40:58|4598.35
00:40:59|4598.35
00:41:00|4598.35
00:41:01|4598.35
00:41:03|4598.35
00:41:03|4598.35
00:41:05|4598.35
00:41:06|4598.35
00:41:08|4598.35
00:41:09|4598.35
00:41:09|4598.35
00:41:11|4598.35
00:41:12|4598.35
00:41:13|4598.35
00:41:14|4598.35
00:41:15|4598.35
00:41:16|4598.35
00:41:17|4598.35
00:41:18|4598.35
00:41:19|4598.35
00:41:20|4598.35
00:41:21|4598.35
00:41:22|4598.35
00:41:23|4598.35
00:41:24|4598.35
00:41:25|4598.35
00:41:26|4598.35
00:41:27|4598.35
00:41:28|4598.35
00:41:30|4598.35
00:41:31|4598.35
00:41:32|4598.35
00:41:33|4598.35
00:41:34|4598.35
00:41:34|4598.35
00:41:36|4598.35
00:41:36|4598.35
00:41:38|4598.35
00:41:39|4598.35
00:41:40|4598.35
00:41:41|4598.35
00:41:42|4598.35
00:41:43|4598.35
00:41:44|4598.35
00:41:46|4598.35
00:41:46|4598.35
00:41:48|4598.35
00:41:49|4598.35
00:41:51|4598.35
00:41:52|4598.35
00:41:53|4598.35
00:41:53|4598.35
00:41:54|4598.35
00:41:55|4598.35
00:41:57|4598.35
00:41:57|4598.35
00:41:58|4598.35
00:41:59|4598.35
00:42:01|4598.35
00:42:01|4598.35
00:42:02|4598.35
00:42:04|4598.35
00:42:05|4598.35
00:42:06|4598.35
00:42:07|4598.35
00:42:09|4598.35
00:42:10|4598.35
00:42:10|4598.35
00:42:12|4598.35
00:42:13|4598.35
00:42:14|4598.35
00:42:15|4598.35
00:42:15|4598.35
00:42:16|4598.35
00:42:17|4598.35
00:42:19|4598.35
00:42:20|4598.35
00:42:21|4598.35
00:42:22|4598.35
00:42:22|4598.35
00:42:24|4598.35
00:42:24|4598.35
00:42:25|4598.35
00:42:27|4598.35
00:42:28|4598.35
00:42:28|4598.35
00:42:29|4598.35
00:42:30|4598.35
00:42:31|4598.35
00:42:32|4598.35
00:42:33|4598.35
00:42:34|4598.35
00:42:35|4598.35
00:42:37|4598.35
00:42:37|4598.35
00:42:38|4580.84
00:42:40|4580.84
00:42:41|4580.84
00:42:42|4580.84
00:42:44|4580.84
00:42:44|4580.84
00:42:46|4580.84
00:42:47|4580.84
00:42:48|4580.84
00:42:49|4580.84
00:42:51|4580.84
00:42:51|4580.84
00:42:53|4580.84
00:42:54|4580.84
00:42:55|4580.84
00:42:56|4580.84
00:42:57|4580.84
00:42:58|4580.84
00:42:59|4580.84
00:43:00|4580.84
00:43:01|4580.84
00:43:02|4580.84
00:43:03|4580.84
00:43:04|4580.84
00:43:06|4580.84
00:43:06|4580.84
00:43:08|4580.84
00:43:09|4580.84
00:43:10|4580.84
00:43:11|4580.84
00:43:12|4580.84
00:43:13|4580.84
00:43:14|4580.84
00:43:15|4580.84
00:43:16|4580.84
00:43:18|4580.84
00:43:18|4580.84
00:43:20|4580.84
00:43:20|4580.84
00:43:22|4580.84
00:43:23|4580.84
00:43:24|4580.84
00:43:25|4580.84
00:43:25|4580.84
00:43:27|4580.84
00:43:28|4580.84
00:43:28|4580.84
00:43:29|4580.84
00:43:31|4580.84
00:43:32|4580.84
00:43:33|4580.84
00:43:34|4580.84
00:43:35|4580.84
00:43:37|4580.84
00:43:37|4580.84
00:43:39|4580.84
00:43:40|4580.84
00:43:42|4580.84
00:43:42|4580.84
00:43:43|4580.84
00:43:45|4580.84
00:43:45|4580.84
00:43:46|4580.84
00:43:47|4580.84
00:43:48|4580.84
00:43:49|4580.84
00:43:50|4580.84
00:43:52|4580.84
00:43:53|4580.84
00:43:53|4580.84
00:43:55|4580.84
00:43:56|4580.84
00:43:56|4580.84
00:43:58|4580.84
00:43:59|4580.84
00:44:00|4580.84
00:44:01|4580.84
00:44:03|4580.84
00:44:03|4580.84
00:44:04|4580.84
00:44:06|4580.84
00:44:07|4580.84
00:44:07|4580.84
00:44:09|4580.84
00:44:10|4580.84
00:44:12|4580.84
00:44:12|4580.84
00:44:14|4580.84
00:44:15|4580.84
00:44:16|4580.84
00:44:17|4580.84
00:44:18|4580.84
00:44:19|4580.84
00:44:20|4580.84
00:44:21|4580.84
00:44:22|4580.84
00:44:23|4580.84
00:44:25|4580.84
00:44:25|4580.84
00:44:27|4580.84
00:44:27|4580.84
00:44:29|4580.84
00:44:30|4580.84
00:44:31|4580.84
00:44:32|4580.84
00:44:33|4580.84
00:44:34|4580.84
00:44:35|4580.84
00:44:36|4580.84
00:44:37|4580.84
00:44:38|4580.84
00:44:39|4580.84
00:44:41|4580.84
00:44:41|4580.84
00:44:42|4580.84
00:44:44|4580.84
00:44:45|4580.84
00:44:46|4580.84
00:44:48|4580.84
00:44:49|4580.84
00:44:50|4580.84
00:44:52|4580.84
00:44:52|4580.84
00:44:53|4580.84
00:44:54|4580.84
00:44:55|4580.84
00:44:57|4580.84
00:44:57|4580.84
00:44:58|4580.84
00:45:00|4580.84
00:45:00|4580.84
00:45:02|4580.84
00:45:03|4580.84
00:45:04|4580.84
00:45:06|4580.84
00:45:07|4580.84
00:45:09|4580.84
00:45:09|4580.84
00:45:10|4580.84
00:45:12|4580.84
00:45:13|4580.84
00:45:14|4580.84
00:45:15|4580.84
00:45:16|4580.84
00:45:17|4580.84
00:45:18|4580.84
00:45:19|4580.84
00:45:20|4580.84
00:45:21|4580.84
00:45:22|4580.84
00:45:23|4580.84
00:45:24|4580.84
00:45:25|4580.84
00:45:26|4580.84
00:45:27|4580.84
00:45:28|4580.84
00:45:29|4580.84
00:45:30|4580.84
00:45:31|4580.84
00:45:32|4580.84
00:45:33|4580.84
00:45:34|4580.84
00:45:35|4580.84
00:45:36|4580.84
00:45:38|4580.84
00:45:38|4580.84
00:45:39|4580.84
00:45:41|4580.84
00:45:42|4580.84
00:45:43|4580.84
00:45:44|4580.84
00:45:45|4580.84
00:45:46|4580.84
00:45:48|4580.84
00:45:49|4580.84
00:45:50|4580.84
00:45:50|4580.84
00:45:52|4580.84
00:45:53|4580.84
00:45:54|4580.84
00:45:55|4580.84
00:45:56|4580.84
00:45:57|4580.84
00:45:59|4580.84
00:46:00|4580.84
00:46:01|4580.84
00:46:02|4580.84
00:46:04|4580.84
00:46:04|4580.84
00:46:06|4580.84
00:46:07|4580.84
00:46:08|4580.84
00:46:10|4580.84
00:46:11|4580.84
00:46:12|4580.84
00:46:13|4580.84
00:46:14|4580.84
00:46:15|4580.84
00:46:16|4580.84
00:46:17|4580.84
00:46:18|4580.84
00:46:19|4580.84
00:46:20|4580.84
00:46:21|4580.84
00:46:22|4580.84
00:46:23|4580.84
00:46:24|4580.84
00:46:25|4580.84
00:46:26|4580.84
00:46:27|4580.84
00:46:28|4580.84
00:46:29|4580.84
00:46:30|4580.84
00:46:31|4580.84
00:46:32|4580.84
00:46:33|4580.84
00:46:35|4580.84
00:46:36|4580.84
00:46:37|4580.84
00:46:38|4580.84
00:46:39|4580.84
00:46:40|4580.84
00:46:41|4580.84
00:46:43|4580.84
00:46:44|4580.84
00:46:46|4580.84
00:46:47|4573.4
00:46:48|4573.4
00:46:49|4573.4
00:46:51|4573.4
00:46:51|4573.4
00:46:52|4573.4
00:46:53|4573.4
00:46:55|4573.4
00:46:55|4573.4
00:46:56|4573.4
00:46:57|4573.4
00:46:58|4573.4
00:46:59|4573.4
00:47:00|4573.4
00:47:01|4573.4
00:47:02|4573.4
00:47:04|4573.4
00:47:05|4573.4
00:47:06|4573.4
00:47:07|4573.4
00:47:08|4573.4
00:47:09|4573.4
00:47:09|4573.4
00:47:10|4573.4
00:47:12|4573.4
00:47:13|4573.4
00:47:14|4573.4
00:47:15|4573.4
00:47:16|4573.4
00:47:17|4573.4
00:47:17|4573.4
00:47:19|4573.4
00:47:20|4573.4
00:47:21|4573.4
00:47:22|4573.4
00:47:23|4573.4
00:47:23|4573.4
00:47:25|4573.4
00:47:26|4573.4
00:47:27|4573.4
00:47:28|4573.4
00:47:29|4573.4
00:47:30|4573.4
00:47:31|4573.4
00:47:32|4573.4
00:47:33|4573.4
00:47:34|4573.4
00:47:35|4573.4
00:47:36|4573.4
00:47:37|4585.39
00:47:38|4585.39
00:47:38|4585.39
00:47:40|4585.39
00:47:41|4585.39
00:47:41|4585.39
00:47:42|4585.39
00:47:44|4585.39
00:47:45|4585.39
00:47:46|4585.39
00:47:48|4585.39
00:47:48|4585.39
00:47:49|4585.39
00:47:51|4585.39
00:47:51|4585.39
00:47:52|4585.39
00:47:54|4585.39
00:47:56|4585.39
00:47:56|4585.39
00:47:58|4585.39
00:47:58|4585.39
00:48:00|4585.39
00:48:01|4585.39
00:48:02|4585.39
00:48:03|4585.39
00:48:04|4585.39
00:48:04|4585.39
00:48:06|4585.39
00:48:08|4585.39
00:48:08|4585.39
00:48:09|4585.39
00:48:11|4585.39
00:48:12|4585.39
00:48:12|4585.39
00:48:14|4585.39
00:48:15|4585.39
00:48:16|4585.39
00:48:17|4585.39
00:48:17|4585.39
00:48:19|4585.39
00:48:19|4585.39
00:48:21|4585.39
00:48:21|4585.39
00:48:23|4585.39
00:48:23|4585.39
00:48:25|4585.39
00:48:25|4585.39
00:48:26|4585.39
00:48:28|4585.39
00:48:29|4585.39
00:48:30|4585.39
00:48:31|4585.39
00:48:32|4585.39
00:48:32|4585.39
00:48:33|4585.39
00:48:35|4585.39
00:48:35|4585.39
00:48:37|4585.39
00:48:38|4585.39
00:48:38|4585.39
00:48:39|4585.39
00:48:40|4585.39
00:48:42|4585.39
00:48:42|4585.39
00:48:43|4585.39
00:48:46|4585.39
00:48:46|4585.39
00:48:47|4585.39
00:48:48|4585.39
00:48:49|4585.39
00:48:50|4585.39
00:48:52|4585.39
00:48:53|4585.39
00:48:54|4585.39
00:48:55|4585.39
00:48:56|4585.39
00:48:56|4585.39
00:48:57|4585.39
00:48:58|4585.39
00:49:00|4585.39
00:49:01|4585.39
00:49:02|4585.39
00:49:03|4585.39
00:49:03|4585.39
00:49:04|4585.39
00:49:05|4585.39
00:49:08|4585.39
00:49:09|4585.39
00:49:10|4585.39
00:49:10|4585.39
00:49:12|4585.39
00:49:14|4585.39
00:49:14|4585.39
00:49:15|4585.39
00:49:16|4585.39
00:49:17|4585.39
00:49:18|4585.39
00:49:19|4585.39
00:49:20|4585.39
00:49:21|4585.39
00:49:22|4585.39
00:49:24|4585.39
00:49:24|4585.39
00:49:26|4585.39
00:49:27|4585.39
00:49:28|4585.39
00:49:28|4585.39
00:49:29|4585.39
00:49:31|4585.39
00:49:32|4585.39
00:49:32|4585.39
00:49:33|4585.39
00:49:34|4585.39
00:49:35|4585.39
00:49:36|4585.39
00:49:37|4585.39
00:49:39|4585.39
00:49:40|4585.39
00:49:40|4585.39
00:49:42|4585.39
00:49:42|4585.39
00:49:44|4585.39
00:49:45|4585.39
00:49:47|4585.39
00:49:47|4585.39
00:49:48|4585.39
00:49:50|4585.39
00:49:51|4585.39
00:49:52|4585.39
00:49:53|4585.39
00:49:54|4585.39
00:49:55|4585.39
00:49:56|4585.39
00:49:58|4585.39
00:49:58|4585.39
00:49:59|4585.39
00:50:01|4585.39
00:50:03|4585.39
00:50:03|4585.39
00:50:04|4585.39
00:50:06|4585.39
00:50:07|4585.39
00:50:08|4585.39
00:50:08|4585.39
00:50:09|4585.39
00:50:11|4585.39
00:50:11|4585.39
00:50:12|4585.39
00:50:14|4585.39
00:50:14|4585.39
00:50:16|4585.39
00:50:17|4585.39
00:50:18|4585.39
00:50:19|4585.39
00:50:19|4585.39
00:50:20|4585.39
00:50:21|4585.39
00:50:23|4585.39
00:50:24|4585.39
00:50:25|4585.39
00:50:26|4585.39
00:50:27|4585.39
00:50:28|4585.39
00:50:29|4585.39
00:50:30|4585.39
00:50:31|4585.39
00:50:32|4585.39
00:50:33|4585.39
00:50:34|4585.39
00:50:35|4585.39
00:50:36|4585.39
00:50:37|4585.39
00:50:38|4585.39
00:50:39|4585.39
00:50:40|4585.39
00:50:41|4585.39
00:50:42|4585.39
00:50:43|4585.39
00:50:44|4585.39
00:50:45|4585.39
00:50:46|4585.39
00:50:47|4585.39
00:50:49|4585.39
00:50:50|4585.39
00:50:52|4585.39
00:50:53|4585.39
00:50:54|4585.39
00:50:55|4585.39
00:50:56|4585.39
00:50:58|4585.39
00:50:58|4585.39
00:50:59|4585.39
00:51:01|4585.39
00:51:01|4585.39
00:51:03|4585.39
00:51:05|4585.39
00:51:06|4585.39
00:51:07|4585.39
00:51:08|4585.39
00:51:09|4585.39
00:51:10|4585.39
00:51:11|4585.39
00:51:12|4585.39
00:51:13|4585.39
00:51:14|4585.39
00:51:15|4585.39
00:51:16|4585.39
00:51:17|4585.39
00:51:18|4585.39
00:51:19|4585.39
00:51:20|4585.39
00:51:21|4585.39
00:51:22|4585.39
00:51:23|4585.39
00:51:24|4585.39
00:51:25|4585.39
00:51:26|4585.39
00:51:27|4585.39
00:51:28|4585.39
00:51:29|4585.39
00:51:30|4585.39
00:51:31|4585.39
00:51:32|4585.39
00:51:33|4585.39
00:51:34|4585.39
00:51:35|4585.39
00:51:36|4585.39
00:51:37|4585.39
00:51:38|4585.39
00:51:39|4585.39
00:51:40|4585.39
00:51:41|4585.39
00:51:42|4585.39
00:51:43|4585.39
00:51:44|4585.39
00:51:45|4585.39
00:51:46|4585.39
00:51:48|4585.39
00:51:48|4585.39
00:51:49|4585.39
00:51:51|4585.39
00:51:52|4585.39
00:51:53|4585.39
00:51:54|4585.39
00:51:55|4585.39
00:51:56|4585.39
00:51:57|4585.39
00:51:58|4585.39
00:51:59|4585.39
00:52:00|4585.39
00:52:01|4585.39
00:52:02|4585.39
00:52:03|4585.39
00:52:04|4585.39
00:52:05|4585.39
00:52:07|4585.39
00:52:08|4585.39
00:52:08|4585.39
00:52:09|4585.39
00:52:11|4585.39
00:52:12|4585.39
00:52:13|4585.39
00:52:15|4585.39
00:52:16|4585.39
00:52:16|4585.39
00:52:17|4585.39
00:52:19|4585.39
00:52:21|4585.39
00:52:22|4585.39
00:52:22|4585.39
00:52:23|4585.39
00:52:24|4585.39
00:52:25|4585.39
00:52:26|4585.39
00:52:27|4585.39
00:52:28|4585.39
00:52:29|4585.39
00:52:30|4585.39
00:52:31|4585.39
00:52:33|4585.39
00:52:33|4585.39
00:52:34|4585.39
00:52:35|4585.39
00:52:36|4585.39
00:52:38|4585.39
00:52:39|4585.39
00:52:39|4585.39
00:52:41|4585.39
00:52:41|4585.39
00:52:42|4585.39
00:52:43|4585.39
00:52:44|4585.39
00:52:45|4585.39
00:52:46|4585.39
00:52:48|4585.39
00:52:49|4585.39
00:52:50|4585.39
00:52:52|4585.39
00:52:52|4585.39
00:52:54|4585.39
00:52:55|4585.39
00:52:57|4585.39
00:52:57|4585.39
00:52:59|4585.39
00:52:59|4585.39
00:53:00|4585.39
00:53:02|4585.39
00:53:03|4585.39
00:53:03|4585.39
00:53:05|4585.39
00:53:06|4585.39
00:53:07|4585.39
00:53:08|4585.39
00:53:10|4585.39
00:53:10|4585.39
00:53:11|4585.39
00:53:12|4585.39
00:53:13|4585.39
00:53:15|4585.39
00:53:16|4585.39
00:53:17|4585.39
00:53:18|4585.39
00:53:19|4585.39
00:53:20|4585.39
00:53:21|4585.39
00:53:22|4585.39
00:53:23|4585.39
00:53:24|4585.39
00:53:25|4585.39
00:53:26|4585.39
00:53:27|4585.39
00:53:28|4585.39
00:53:29|4585.39
00:53:30|4585.39
00:53:31|4585.39
00:53:32|4585.39
00:53:33|4585.39
00:53:34|4585.39
00:53:35|4585.39
00:53:37|4585.39
00:53:37|4585.39
00:53:38|4585.39
00:53:39|4585.39
00:53:40|4585.39
00:53:41|4585.39
00:53:42|4585.39
00:53:43|4585.39
00:53:44|4585.39
00:53:45|4585.39
00:53:46|4585.39
00:53:47|4585.39
00:53:48|4585.39
00:53:50|4585.39
00:53:52|4585.39
00:53:52|4585.39
00:53:53|4585.39
00:53:54|4585.39
00:53:55|4585.39
00:53:56|4585.39
00:53:57|4585.39
00:53:59|4585.39
00:54:00|4585.39
00:54:02|4585.39
00:54:02|4585.39
00:54:03|4585.39
00:54:05|4585.39
00:54:06|4585.39
00:54:07|4585.39
00:54:09|4585.39
00:54:10|4585.39
00:54:12|4585.39
00:54:12|4585.39
00:54:13|4585.39
00:54:14|4585.39
00:54:16|4585.39
00:54:16|4585.39
00:54:17|4585.39
00:54:19|4585.39
00:54:20|4585.39
00:54:21|4585.39
00:54:22|4585.39
00:54:23|4585.39
00:54:24|4585.39
00:54:25|4585.39
00:54:26|4585.39
00:54:27|4585.39
00:54:28|4585.39
00:54:29|4585.39
00:54:31|4585.39
00:54:31|4585.39
00:54:32|4585.39
00:54:34|4585.39
00:54:35|4585.39
00:54:36|4585.39
00:54:37|4585.39
00:54:38|4585.39
00:54:39|4585.39
00:54:40|4585.39
00:54:41|4585.39
00:54:42|4585.39
00:54:43|4585.39
00:54:44|4585.39
00:54:45|4585.39
00:54:46|4585.39
00:54:47|4585.39
00:54:48|4585.39
00:54:49|4585.39
00:54:50|4585.39
00:54:51|4585.39
00:54:53|4585.39
00:54:54|4585.39
00:54:55|4585.39
00:54:56|4585.39
00:54:57|4585.39
00:54:58|4585.39
00:55:00|4585.39
00:55:00|4585.39
00:55:01|4585.39
00:55:02|4585.39
00:55:03|4585.39
00:55:04|4585.39
00:55:05|4585.39
00:55:07|4585.39
00:55:09|4585.39
00:55:10|4585.39
00:55:10|4585.39
00:55:13|4585.39
00:55:13|4585.39
00:55:15|4585.39
00:55:15|4585.39
00:55:17|4585.39
00:55:19|4585.39
00:55:19|4585.39
00:55:21|4585.39
00:55:21|4585.39
00:55:23|4585.39
00:55:24|4585.39
00:55:25|4585.39
00:55:26|4585.39
00:55:27|4585.39
00:55:27|4585.39
00:55:29|4585.39
00:55:30|4585.39
00:55:31|4585.39
00:55:32|4585.39
00:55:32|4585.39
00:55:33|4585.39
00:55:34|4585.39
00:55:36|4585.39
00:55:36|4585.39
00:55:38|4585.39
00:55:39|4585.39
00:55:40|4585.39
00:55:41|4585.39
00:55:41|4585.39
00:55:43|4585.39
00:55:44|4585.39
00:55:45|4585.39
00:55:45|4585.39
00:55:46|4585.39
00:55:47|4585.39
00:55:49|4585.39
00:55:50|4585.39
00:55:51|4585.39
00:55:53|4585.39
00:55:53|4585.39
00:55:54|4585.39
00:55:55|4585.39
00:55:56|4585.39
00:55:57|4585.39
00:55:59|4585.39
00:56:00|4585.39
00:56:00|4585.39
00:56:01|4585.39
00:56:03|4585.39
00:56:04|4585.39
00:56:04|4585.39
00:56:07|4585.39
00:56:08|4585.39
00:56:09|4585.39
00:56:10|4585.39
00:56:10|4585.39
00:56:12|4585.39
00:56:14|4585.39
00:56:14|4585.39
00:56:15|4585.39
00:56:16|4585.39
00:56:17|4585.39
00:56:18|4585.39
00:56:19|4585.39
00:56:20|4585.39
00:56:21|4585.39
00:56:23|4585.39
00:56:24|4585.39
00:56:25|4585.39
00:56:26|4585.39
00:56:27|4585.39
00:56:28|4585.39
00:56:29|4585.39
00:56:29|4585.39
00:56:31|4585.39
00:56:32|4585.39
00:56:33|4585.39
00:56:33|4585.39
00:56:35|4585.39
00:56:36|4585.39
00:56:37|4585.39
00:56:37|4585.39
00:56:39|4585.39
00:56:40|4585.39
00:56:41|4585.39
00:56:42|4585.39
00:56:43|4585.39
00:56:43|4585.39
00:56:44|4585.39
00:56:46|4585.39
00:56:47|4585.39
00:56:47|4585.39
00:56:49|4585.39
00:56:50|4585.39
00:56:50|4585.39
00:56:53|4585.39
00:56:53|4585.39
00:56:54|4585.39
00:56:55|4585.39
00:56:56|4585.39
00:56:57|4585.39
00:56:58|4585.39
00:56:59|4585.39
00:57:00|4585.39
00:57:01|4585.39
00:57:03|4585.39
00:57:04|4585.39
00:57:05|4585.39
00:57:07|4585.39
00:57:08|4585.39
00:57:09|4585.39
00:57:10|4585.39
00:57:11|4585.39
00:57:13|4585.39
00:57:14|4585.39
00:57:15|4585.39
00:57:16|4585.39
00:57:17|4585.39
00:57:18|4585.39
00:57:19|4585.39
00:57:20|4585.39
00:57:22|4585.39
00:57:23|4585.39
00:57:24|4585.39
00:57:25|4585.39
00:57:26|4585.39
00:57:27|4585.39
00:57:28|4585.39
00:57:29|4585.39
00:57:29|4585.39
00:57:31|4585.39
00:57:31|4585.39
00:57:33|4585.39
00:57:34|4585.39
00:57:35|4585.39
00:57:36|4585.39
00:57:36|4585.39
00:57:37|4585.39
00:57:39|4585.39
00:57:40|4585.39
00:57:41|4585.39
00:57:41|4585.39
00:57:42|4585.39
00:57:43|4585.39
00:57:45|4585.39
00:57:45|4585.39
00:57:46|4585.39
00:57:48|4585.39
00:57:49|4585.39
00:57:50|4585.39
00:57:50|4585.39
00:57:51|4585.39
00:57:52|4585.39
00:57:54|4585.39
00:57:54|4585.39
00:57:56|4585.39
00:57:56|4585.39
00:57:58|4585.39
00:57:59|4585.39
00:58:00|4585.39
00:58:01|4585.39
00:58:02|4585.39
00:58:03|4585.39
00:58:04|4585.39
00:58:05|4585.39
00:58:07|4585.39
00:58:07|4585.39
00:58:09|4585.39
00:58:09|4585.39
00:58:11|4585.39
00:58:12|4585.39
00:58:12|4585.39
00:58:14|4585.39
00:58:15|4585.39
00:58:15|4585.39
00:58:17|4585.39
00:58:19|4585.39
00:58:19|4585.39
00:58:20|4585.39
00:58:22|4585.39
00:58:22|4585.39
00:58:23|4585.39
00:58:24|4585.39
00:58:26|4585.39
00:58:26|4585.39
00:58:27|4585.39
00:58:29|4585.39
00:58:30|4585.39
00:58:31|4585.39
00:58:31|4585.39
00:58:33|4585.39
00:58:34|4585.39
00:58:34|4585.39
00:58:36|4585.39
00:58:37|4585.39
00:58:38|4585.39
00:58:39|4585.39
00:58:40|4585.39
00:58:41|4585.39
00:58:42|4585.39
00:58:43|4585.39
00:58:44|4585.39
00:58:45|4585.39
00:58:46|4585.39
00:58:47|4580.94
00:58:48|4580.94
00:58:49|4580.94
00:58:50|4580.94
00:58:51|4580.94
00:58:52|4580.94
00:58:53|4580.94
00:58:55|4580.94
00:58:55|4580.94
00:58:56|4580.94
00:58:58|4580.94
00:58:59|4580.94
00:59:00|4580.94
00:59:02|4580.94
00:59:03|4580.94
00:59:05|4580.94
00:59:06|4580.94
00:59:08|4580.94
00:59:09|4580.94
00:59:09|4580.94
00:59:10|4580.94
00:59:12|4580.94
00:59:13|4580.94
00:59:15|4580.94
00:59:15|4580.94
00:59:17|4580.94
00:59:19|4580.94
00:59:20|4580.94
00:59:21|4580.94
00:59:22|4580.94
00:59:22|4580.94
00:59:23|4580.94
00:59:25|4580.94
00:59:26|4580.94
00:59:27|4580.94
00:59:28|4580.94
00:59:29|4580.94
00:59:30|4580.94
00:59:32|4580.94
00:59:33|4580.94
00:59:34|4580.94
00:59:35|4580.94
00:59:36|4580.94
00:59:37|4580.94
00:59:37|4580.94
00:59:38|4580.94
00:59:39|4580.94
00:59:40|4580.94
00:59:41|4580.94
00:59:42|4580.94
00:59:44|4580.94
00:59:45|4580.94
00:59:46|4580.94
00:59:46|4580.94
00:59:48|4580.94
00:59:50|4580.94
00:59:50|4580.94
00:59:51|4580.94
00:59:52|4580.94
00:59:53|4580.94
00:59:55|4580.94
00:59:56|4580.94
00:59:58|4580.94
00:59:58|4580.94
01:00:00|4580.94
01:00:01|4580.94
01:00:03|4580.94
01:00:03|4580.94
01:00:05|4580.94
01:00:07|4580.94
01:00:07|4580.94
01:00:09|4580.94
01:00:10|4580.94
01:00:11|4580.94
01:00:12|4580.94
01:00:13|4580.94
01:00:14|4580.94
01:00:15|4580.94
01:00:16|4580.94
01:00:18|4580.94
01:00:18|4580.94
01:00:19|4580.94
01:00:20|4580.94
01:00:21|4580.94
01:00:22|4580.94
01:00:23|4580.94
01:00:24|4580.94
01:00:25|4580.94
01:00:26|4580.94
01:00:27|4580.94
01:00:28|4580.94
01:00:29|4580.94
01:00:30|4580.94
01:00:32|4580.94
01:00:32|4580.94
01:00:33|4580.94
01:00:34|4580.94
01:00:35|4580.94
01:00:36|4580.94
01:00:37|4580.94
01:00:38|4580.94
01:00:39|4580.94
01:00:40|4580.94
01:00:41|4580.94
01:00:42|4580.94
01:00:43|4580.94
01:00:44|4580.94
01:00:45|4580.94
01:00:46|4580.94
01:00:48|4580.94
01:00:48|4580.94
01:00:49|4580.94
01:00:50|4580.94
01:00:51|4580.94
01:00:52|4580.94
01:00:53|4580.94
01:00:54|4580.94
01:00:55|4580.94
01:00:56|4580.94
01:00:57|4580.94
01:00:58|4580.94
01:00:59|4580.94
01:01:01|4580.94
01:01:03|4580.94
01:01:04|4575.12
01:01:06|4575.12
01:01:07|4575.12
01:01:08|4575.12
01:01:08|4575.12
01:01:10|4575.12
01:01:11|4575.12
01:01:12|4575.12
01:01:13|4575.12
01:01:14|4575.12
01:01:14|4575.12
01:01:17|4575.12
01:01:17|4575.12
01:01:18|4575.12
01:01:19|4575.12
01:01:20|4575.12
01:01:21|4575.12
01:01:22|4575.12
01:01:23|4575.12
01:01:24|4575.12
01:01:25|4575.12
01:01:26|4575.12
01:01:27|4575.12
01:01:28|4575.12
01:01:29|4575.12
01:01:31|4575.12
01:01:33|4575.12
01:01:33|4575.12
01:01:34|4575.12
01:01:35|4575.12
01:01:37|4575.12
01:01:38|4575.12
01:01:38|4575.12
01:01:40|4575.12
01:01:40|4575.12
01:01:42|4575.12
01:01:43|4575.12
01:01:43|4575.12
01:01:44|4575.12
01:01:46|4575.12
01:01:46|4575.12
01:01:47|4575.12
01:01:49|4575.12
01:01:49|4575.12
01:01:51|4575.12
01:01:52|4575.12
01:01:52|4575.12
01:01:54|4575.12
01:01:55|4575.12
01:01:57|4575.12
01:01:57|4575.12
01:01:58|4575.12
01:01:59|4575.12
01:02:00|4575.12
01:02:02|4575.12
01:02:03|4575.12
01:02:05|4575.12
01:02:06|4575.12
01:02:07|4575.12
01:02:08|4575.12
01:02:09|4575.12
01:02:10|4575.12
01:02:10|4575.12
01:02:11|4575.12
01:02:13|4575.12
01:02:14|4575.12
01:02:15|4575.12
01:02:17|4575.12
01:02:17|4575.12
01:02:18|4575.12
01:02:19|4575.12
01:02:20|4575.12
01:02:21|4575.12
01:02:22|4575.12
01:02:23|4575.12
01:02:24|4575.12
01:02:25|4575.12
01:02:26|4575.12
01:02:27|4575.12
01:02:28|4575.12
01:02:30|4575.12
01:02:31|4575.12
01:02:33|4575.12
01:02:33|4575.12
01:02:34|4575.12
01:02:35|4575.12
01:02:36|4575.12
01:02:37|4575.12
01:02:38|4575.12
01:02:39|4575.12
01:02:40|4575.12
01:02:41|4575.12
01:02:42|4575.12
01:02:44|4575.12
01:02:45|4575.12
01:02:45|4575.12
01:02:47|4575.12
01:02:48|4575.12
01:02:49|4575.12
01:02:50|4575.12
01:02:51|4575.12
01:02:52|4575.12
01:02:53|4575.12
01:02:53|4575.06
01:02:55|4575.06
01:02:56|4575.06
01:02:57|4575.06
01:02:59|4575.06
01:03:00|4575.06
01:03:02|4575.06
01:03:03|4575.06
01:03:05|4575.06
01:03:05|4575.06
01:03:06|4575.06
01:03:07|4575.06
01:03:08|4575.06
01:03:10|4575.06
01:03:11|4575.06
01:03:12|4575.06
01:03:13|4575.06
01:03:14|4575.06
01:03:15|4575.06
01:03:17|4575.06
01:03:17|4575.06
01:03:19|4575.06
01:03:19|4575.06
01:03:21|4575.06
01:03:22|4575.06
01:03:22|4575.06
01:03:25|4575.06
01:03:25|4575.06
01:03:26|4575.06
01:03:27|4575.06
01:03:28|4575.06
01:03:29|4575.06
01:03:30|4575.06
01:03:31|4575.06
01:03:32|4575.06
01:03:33|4575.06
01:03:35|4575.06
01:03:35|4575.06
01:03:38|4575.06
01:03:38|4575.06
01:03:39|4575.06
01:03:40|4575.06
01:03:41|4575.06
01:03:42|4575.06
01:03:43|4575.06
01:03:44|4575.06
01:03:45|4575.06
01:03:46|4575.06
01:03:47|4575.06
01:03:48|4575.06
01:03:49|4575.06
01:03:50|4575.06
01:03:51|4575.06
01:03:52|4575.06
01:03:53|4575.06
01:03:54|4575.06
01:03:55|4575.06
01:03:56|4575.06
01:03:57|4575.06
01:03:59|4575.06
01:04:00|4575.06
01:04:02|4575.06
01:04:03|4575.06
01:04:04|4575.06
01:04:04|4575.06
01:04:06|4575.06
01:04:07|4575.06
01:04:08|4575.06
01:04:09|4575.06
01:04:10|4575.06
01:04:11|4575.06
01:04:12|4575.06
01:04:13|4575.06
01:04:15|4575.06
01:04:15|4575.06
01:04:16|4575.06
01:04:18|4575.06
01:04:18|4575.06
01:04:19|4575.06
01:04:20|4575.06
01:04:21|4575.06
01:04:22|4575.06
01:04:23|4575.06
01:04:25|4575.06
01:04:26|4575.06
01:04:26|4575.06
01:04:27|4575.06
01:04:29|4575.06
01:04:30|4575.06
01:04:31|4575.06
01:04:31|4575.06
01:04:33|4575.06
01:04:34|4575.06
01:04:35|4575.06
01:04:37|4575.06
01:04:37|4575.06
01:04:38|4575.06
01:04:40|4575.06
01:04:40|4575.06
01:04:42|4575.06
01:04:43|4575.06
01:04:44|4575.06
01:04:45|4575.06
01:04:46|4575.06
01:04:47|4575.06
01:04:48|4575.06
01:04:49|4575.06
01:04:50|4575.06
01:04:51|4575.06
01:04:52|4575.06
01:04:53|4575.06
01:04:54|4575.06
01:04:55|4575.06
01:04:56|4575.06
01:04:57|4575.06
01:04:58|4575.06
01:04:59|4575.06
01:05:00|4575.06
01:05:01|4575.06
01:05:02|4575.06
01:05:03|4575.06
01:05:04|4575.06
01:05:06|4575.06
01:05:06|4575.06
01:05:07|4575.06
01:05:09|4575.06
01:05:10|4575.06
01:05:11|4575.06
01:05:12|4575.06
01:05:13|4575.06
01:05:14|4575.06
01:05:15|4575.06
01:05:16|4575.06
01:05:18|4575.06
01:05:18|4575.06
01:05:19|4575.06
01:05:21|4575.06
01:05:21|4575.06
01:05:22|4575.06
01:05:24|4575.06
01:05:24|4575.06
01:05:25|4575.06
01:05:26|4575.06
01:05:28|4575.06
01:05:29|4575.06
01:05:29|4575.06
01:05:31|4575.06
01:05:31|4575.06
01:05:32|4575.06
01:05:34|4575.06
01:05:35|4575.06
01:05:36|4575.06
01:05:36|4580.89
01:05:38|4580.89
01:05:39|4580.89
01:05:39|4580.89
01:05:41|4580.89
01:05:41|4580.89
01:05:42|4580.89
01:05:43|4580.89
01:05:45|4580.89
01:05:46|4580.89
01:05:47|4580.89
01:05:48|4580.89
01:05:49|4580.89
01:05:50|4580.89
01:05:51|4580.89
01:05:52|4580.89
01:05:53|4580.89
01:05:54|4580.89
01:05:55|4580.89
01:05:56|4580.94
01:05:57|4580.94
01:05:58|4580.94
01:05:59|4580.94
01:06:00|4580.94
01:06:02|4580.94
01:06:03|4580.94
01:06:04|4580.94
01:06:05|4580.94
01:06:07|4580.94
01:06:08|4580.94
01:06:09|4580.94
01:06:10|4580.94
01:06:11|4580.94
01:06:12|4580.94
01:06:13|4580.94
01:06:14|4575.06
01:06:15|4575.06
01:06:16|4575.06
01:06:17|4575.06
01:06:18|4580.93
01:06:19|4580.93
01:06:20|4580.93
01:06:21|4580.93
01:06:22|4580.93
01:06:23|4580.93
01:06:24|4580.93
01:06:25|4580.93
01:06:26|4580.93
01:06:27|4580.93
01:06:28|4580.93
01:06:30|4580.93
01:06:31|4580.93
01:06:31|4580.93
01:06:32|4580.93
01:06:33|4580.93
01:06:35|4580.93
01:06:35|4580.93
01:06:36|4580.93
01:06:38|4580.93
01:06:38|4580.93
01:06:39|4580.93
01:06:41|4580.93
01:06:42|4580.93
01:06:43|4580.93
01:06:44|4580.93
01:06:45|4580.93
01:06:46|4580.93
01:06:47|4580.93
01:06:48|4580.93
01:06:49|4573.4
01:06:50|4573.4
01:06:51|4573.4
01:06:52|4573.4
01:06:53|4573.4
01:06:54|4573.4
01:06:55|4573.4
01:06:56|4573.4
01:06:57|4573.4
01:06:58|4573.4
01:06:59|4573.4
01:07:00|4573.4
01:07:01|4573.4
01:07:02|4573.4
01:07:04|4573.4
01:07:05|4578.
01:07:06|4578.
01:07:08|4578.
01:07:08|4578.
01:07:10|4578.
01:07:10|4578.
01:07:12|4578.
01:07:13|4570.02
01:07:14|4571.
01:07:16|4571.
01:07:16|4571.
01:07:17|4571.
01:07:19|4571.
01:07:20|4571.
01:07:21|4571.
01:07:22|4571.
01:07:24|4571.
01:07:24|4571.
01:07:26|4571.
01:07:27|4571.
01:07:28|4571.
01:07:28|4571.
01:07:29|4571.
01:07:30|4571.
01:07:32|4571.
01:07:32|4571.
01:07:33|4571.
01:07:34|4571.
01:07:36|4571.
01:07:37|4571.
01:07:37|4571.
01:07:38|4571.
01:07:40|4571.
01:07:40|4571.
01:07:42|4571.
01:07:42|4571.
01:07:43|4571.
01:07:45|4571.
01:07:45|4571.
01:07:47|4571.
01:07:48|4571.
01:07:49|4571.
01:07:50|4571.
01:07:51|4571.
01:07:52|4571.
01:07:53|4571.
01:07:54|4571.
01:07:55|4571.
01:07:56|4571.
01:07:57|4571.
01:07:58|4571.
01:07:59|4571.
01:08:00|4571.
01:08:01|4571.
01:08:03|4571.
01:08:04|4571.
01:08:06|4571.
01:08:07|4571.
01:08:09|4571.
01:08:09|4571.
01:08:10|4571.
01:08:12|4571.
01:08:13|4571.
01:08:14|4571.
01:08:15|4571.
01:08:15|4571.
01:08:17|4571.
01:08:18|4571.
01:08:19|4571.
01:08:20|4571.
01:08:21|4571.
01:08:22|4571.
01:08:23|4571.
01:08:24|4571.
01:08:25|4571.
01:08:26|4571.
01:08:27|4571.
01:08:28|4571.
01:08:29|4571.
01:08:30|4571.
01:08:31|4571.
01:08:32|4571.
01:08:33|4571.
01:08:34|4571.
01:08:35|4571.
01:08:36|4571.
01:08:37|4571.
01:08:38|4571.
01:08:39|4571.
01:08:40|4571.
01:08:41|4571.
01:08:42|4571.
01:08:43|4571.
01:08:45|4571.
01:08:45|4571.
01:08:46|4571.
01:08:47|4571.
01:08:48|4571.
01:08:49|4571.
01:08:51|4571.
01:08:52|4571.
01:08:53|4571.
01:08:54|4571.
01:08:55|4571.
01:08:56|4571.
01:08:57|4571.
01:08:58|4571.
01:08:59|4571.
01:09:00|4571.
01:09:01|4571.
01:09:02|4571.
01:09:03|4571.
01:09:04|4571.
01:09:05|4571.
01:09:07|4571.
01:09:08|4571.
01:09:09|4571.
01:09:11|4571.
01:09:12|4571.
01:09:13|4571.
01:09:13|4571.
01:09:14|4571.
01:09:15|4571.
01:09:17|4571.
01:09:18|4571.
01:09:19|4571.
01:09:20|4571.
01:09:22|4571.
01:09:23|4562.
01:09:23|4562.
01:09:25|4562.
01:09:25|4562.
01:09:26|4562.
01:09:27|4562.
01:09:28|4562.
01:09:30|4562.
01:09:31|4562.
01:09:32|4562.
01:09:32|4562.
01:09:33|4562.
01:09:34|4562.
01:09:35|4562.
01:09:37|4562.
01:09:38|4562.
01:09:39|4562.
01:09:40|4562.
01:09:41|4562.
01:09:42|4562.
01:09:44|4568.82
01:09:44|4560.01
01:09:45|4560.01
01:09:46|4560.01
01:09:47|4560.01
01:09:48|4560.01
01:09:49|4560.01
01:09:50|4560.01
01:09:52|4560.01
01:09:53|4560.01
01:09:55|4560.01
01:09:55|4560.01
01:09:56|4560.01
01:09:57|4560.01
01:09:58|4560.01
01:10:00|4560.01
01:10:00|4560.01
01:10:02|4560.01
01:10:02|4560.01
01:10:03|4560.01
01:10:05|4560.01
01:10:07|4560.01
01:10:08|4568.82
01:10:09|4568.82
01:10:10|4568.82
01:10:12|4568.82
01:10:12|4568.82
01:10:13|4568.82
01:10:15|4568.82
01:10:16|4568.82
01:10:17|4568.82
01:10:18|4568.82
01:10:19|4568.82
01:10:20|4568.82
01:10:21|4568.82
01:10:22|4568.82
01:10:23|4568.82
01:10:24|4568.82
01:10:26|4568.82
01:10:26|4568.82
01:10:27|4568.82
01:10:28|4568.82
01:10:29|4568.82
01:10:31|4568.82
01:10:31|4568.82
01:10:32|4568.82
01:10:35|4560.28
01:10:35|4560.28
01:10:36|4560.28
01:10:37|4560.28
01:10:38|4560.28
01:10:40|4560.28
01:10:41|4560.28
01:10:41|4560.28
01:10:43|4560.28
01:10:44|4560.28
01:10:44|4560.28
01:10:46|4560.28
01:10:47|4560.28
01:10:48|4569.55
01:10:49|4569.55
01:10:50|4569.55
01:10:50|4569.55
01:10:51|4569.55
01:10:52|4569.55
01:10:54|4569.55
01:10:55|4569.55
01:10:56|4569.55
01:10:57|4569.55
01:10:58|4569.55
01:10:59|4569.55
01:11:00|4569.55
01:11:00|4569.55
01:11:02|4569.55
01:11:03|4569.55
01:11:04|4569.55
01:11:05|4569.55
01:11:07|4569.55
01:11:08|4569.55
01:11:10|4569.55
01:11:11|4569.55
01:11:12|4569.55
01:11:13|4569.55
01:11:15|4569.55
01:11:15|4569.55
01:11:17|4569.55
01:11:17|4569.55
01:11:19|4569.55
01:11:20|4569.55
01:11:21|4569.55
01:11:21|4569.55
01:11:23|4569.55
01:11:24|4569.55
01:11:24|4569.55
01:11:26|4569.55
01:11:26|4569.55
01:11:28|4569.55
01:11:28|4569.55
01:11:29|4569.55
01:11:30|4569.55
01:11:32|4569.55
01:11:33|4569.55
01:11:35|4569.55
01:11:35|4569.55
01:11:37|4569.55
01:11:38|4569.55
01:11:38|4569.55
01:11:39|4569.4
01:11:42|4569.4
01:11:42|4569.4
01:11:43|4569.4
01:11:44|4569.4
01:11:45|4569.4
01:11:46|4569.4
01:11:47|4569.4
01:11:48|4569.4
01:11:49|4569.4
01:11:50|4569.4
01:11:51|4569.4
01:11:52|4569.4
01:11:53|4569.4
01:11:54|4569.4
01:11:55|4569.4
01:11:56|4569.4
01:11:57|4569.4
01:11:58|4569.4
01:11:59|4569.4
01:12:00|4569.4
01:12:01|4569.4
01:12:02|4569.4
01:12:03|4569.4
01:12:04|4569.4
01:12:05|4569.4
01:12:07|4569.4
01:12:09|4569.4
01:12:10|4569.4
01:12:11|4569.4
01:12:12|4569.4
01:12:12|4569.4
01:12:14|4569.4
01:12:15|4569.4
01:12:17|4569.4
01:12:17|4569.4
01:12:19|4569.4
01:12:20|4569.4
01:12:20|4569.4
01:12:22|4569.4
01:12:23|4569.4
01:12:24|4569.4
01:12:25|4569.4
01:12:26|4569.4
01:12:27|4569.4
01:12:29|4569.4
01:12:30|4569.4
01:12:31|4569.4
01:12:32|4569.4
01:12:32|4569.4
01:12:34|4569.4
01:12:35|4569.4
01:12:36|4569.4
01:12:36|4569.4
01:12:38|4569.4
01:12:39|4569.4
01:12:40|4569.4
01:12:41|4569.4
01:12:42|4569.4
01:12:43|4569.4
01:12:44|4569.4
01:12:44|4569.4
01:12:46|4569.4
01:12:46|4569.4
01:12:48|4569.4
01:12:49|4569.4
01:12:50|4569.4
01:12:50|4569.4
01:12:52|4569.4
01:12:53|4569.4
01:12:53|4569.4
01:12:55|4569.4
01:12:56|4569.4
01:12:57|4569.4
01:12:58|4569.4
01:12:59|4569.4
01:13:00|4569.4
01:13:01|4569.4
01:13:02|4569.4
01:13:03|4569.4
01:13:04|4569.4
01:13:06|4569.4
01:13:07|4569.4
01:13:08|4569.4
01:13:09|4569.4
01:13:10|4569.4
01:13:12|4569.4
01:13:13|4569.4
01:13:14|4569.4
01:13:15|4569.4
01:13:16|4569.4
01:13:17|4569.4
01:13:19|4569.4
01:13:19|4569.4
01:13:21|4569.4
01:13:22|4569.4
01:13:23|4569.4
01:13:24|4569.4
01:13:25|4569.4
01:13:26|4569.4
01:13:27|4569.4
01:13:28|4569.4
01:13:29|4569.4
01:13:30|4569.4
01:13:32|4569.4
01:13:32|4569.4
01:13:34|4569.4
01:13:35|4569.4
01:13:35|4569.4
01:13:36|4569.4
01:13:38|4569.4
01:13:39|4569.4
01:13:39|4569.4
01:13:41|4569.4
01:13:42|4569.4
01:13:43|4569.4
01:13:44|4569.4
01:13:45|4569.4
01:13:47|4569.4
01:13:47|4569.4
01:13:48|4569.4
01:13:49|4569.4
01:13:50|4569.4
01:13:51|4569.4
01:13:52|4569.4
01:13:54|4569.4
01:13:54|4569.4
01:13:56|4569.4
01:13:57|4569.4
01:13:58|4569.4
01:13:59|4569.4
01:14:00|4569.4
01:14:02|4569.4
01:14:03|4569.4
01:14:04|4569.4
01:14:04|4569.4
01:14:05|4569.4
01:14:06|4569.4
01:14:07|4569.4
01:14:08|4569.4
01:14:10|4569.4
01:14:10|4569.4
01:14:12|4569.4
01:14:13|4569.4
01:14:15|4569.4
01:14:16|4569.4
01:14:17|4569.4
01:14:18|4569.4
01:14:19|4569.4
01:14:20|4569.4
01:14:21|4569.4
01:14:22|4569.4
01:14:23|4569.4
01:14:24|4569.4
01:14:25|4569.4
01:14:26|4569.4
01:14:27|4569.4
01:14:28|4569.4
01:14:29|4569.4
01:14:30|4569.4
01:14:31|4569.4
01:14:32|4569.4
01:14:33|4569.4
01:14:35|4569.4
01:14:36|4569.4
01:14:36|4569.4
01:14:38|4569.4
01:14:39|4569.4
01:14:39|4569.4
01:14:41|4569.4
01:14:42|4569.4
01:14:43|4569.4
01:14:44|4569.4
01:14:45|4569.4
01:14:46|4569.4
01:14:47|4569.4
01:14:48|4569.4
01:14:49|4569.4
01:14:50|4569.4
01:14:51|4569.4
01:14:52|4569.4
01:14:54|4569.4
01:14:54|4569.4
01:14:56|4569.4
01:14:56|4569.4
01:14:57|4569.4
01:14:59|4569.4
01:15:00|4569.4
01:15:00|4569.4
01:15:01|4569.4
01:15:02|4569.4
01:15:03|4569.4
01:15:05|4569.4
01:15:06|4569.4
01:15:07|4569.4
01:15:08|4569.4
01:15:09|4569.4
01:15:11|4569.4
01:15:12|4569.4
01:15:14|4569.4
01:15:16|4569.4
01:15:16|4569.4
01:15:18|4569.4
01:15:19|4569.4
01:15:20|4569.4
01:15:20|4569.4
01:15:22|4569.4
01:15:22|4569.4
01:15:23|4569.4
01:15:25|4569.4
01:15:26|4569.4
01:15:28|4569.4
01:15:28|4569.4
01:15:29|4569.4
01:15:30|4569.4
01:15:31|4569.4
01:15:32|4569.4
01:15:33|4569.4
01:15:34|4569.4
01:15:35|4569.4
01:15:36|4569.4
01:15:37|4569.4
01:15:38|4569.4
01:15:39|4569.4
01:15:40|4569.4
01:15:41|4569.4
01:15:42|4569.4
01:15:43|4569.4
01:15:44|4569.4
01:15:45|4569.4
01:15:46|4569.4
01:15:47|4569.4
01:15:48|4569.4
01:15:49|4569.4
01:15:50|4569.4
01:15:51|4569.4
01:15:52|4569.4
01:15:53|4569.4
01:15:54|4569.4
01:15:55|4569.4
01:15:56|4569.4
01:15:58|4569.4
01:15:58|4569.4
01:16:00|4569.4
01:16:00|4569.4
01:16:02|4569.4
01:16:03|4569.4
01:16:03|4569.4
01:16:05|4569.4
01:16:06|4569.4
01:16:07|4569.4
01:16:07|4569.4
01:16:09|4569.4
01:16:10|4569.4
01:16:12|4569.4
01:16:13|4569.4
01:16:15|4569.4
01:16:15|4569.4
01:16:16|4569.4
01:16:18|4569.4
01:16:20|4569.4
01:16:20|4569.4
01:16:21|4569.4
01:16:22|4569.4
01:16:24|4569.4
01:16:26|4569.4
01:16:26|4569.4
01:16:27|4569.4
01:16:28|4569.4
01:16:29|4569.4
01:16:30|4569.4
01:16:31|4569.4
01:16:33|4569.4
01:16:34|4569.4
01:16:35|4569.4
01:16:37|4569.4
01:16:38|4569.4
01:16:38|4569.4
01:16:40|4569.4
01:16:42|4569.4
01:16:42|4569.4
01:16:43|4569.4
01:16:44|4569.4
01:16:45|4569.4
01:16:46|4569.4
01:16:47|4569.4
01:16:48|4569.4
01:16:49|4569.4
01:16:50|4569.4
01:16:51|4569.4
01:16:52|4569.4
01:16:53|4569.4
01:16:55|4569.4
01:16:56|4569.4
01:16:56|4569.4
01:16:58|4569.4
01:16:58|4569.4
01:17:00|4569.4
01:17:01|4569.4
01:17:02|4569.4
01:17:04|4569.4
01:17:05|4569.4
01:17:06|4569.4
01:17:07|4569.4
01:17:07|4569.4
01:17:09|4569.4
01:17:10|4569.4
01:17:11|4569.4
01:17:12|4569.4
01:17:13|4569.4
01:17:15|4569.4
01:17:15|4569.4
01:17:17|4569.4
01:17:17|4569.4
01:17:19|4569.4
01:17:20|4569.4
01:17:21|4569.4
01:17:22|4569.4
01:17:23|4569.4
01:17:23|4569.4
01:17:24|4569.4
01:17:25|4569.4
01:17:27|4569.4
01:17:27|4569.4
01:17:29|4569.4
01:17:30|4569.4
01:17:31|4569.4
01:17:31|4569.4
01:17:33|4569.4
01:17:34|4569.4
01:17:34|4569.4
01:17:36|4569.4
01:17:36|4569.4
01:17:37|4569.4
01:17:39|4569.4
01:17:39|4569.4
01:17:41|4569.4
01:17:42|4569.4
01:17:43|4569.4
01:17:45|4569.4
01:17:45|4569.4
01:17:46|4569.4
01:17:48|4569.4
01:17:49|4569.4
01:17:50|4569.4
01:17:50|4569.4
01:17:51|4569.4
01:17:53|4569.4
01:17:54|4569.4
01:17:55|4569.4
01:17:55|4569.4
01:17:56|4569.4
01:17:58|4569.4
01:17:59|4569.4
01:18:00|4569.4
01:18:01|4569.4
01:18:02|4569.4
01:18:03|4569.4
01:18:04|4569.4
01:18:05|4569.4
01:18:06|4569.4
01:18:07|4569.4
01:18:08|4569.4
01:18:09|4569.4
01:18:11|4569.4
01:18:12|4569.4
01:18:13|4569.4
01:18:14|4569.4
01:18:16|4569.4
01:18:17|4569.4
01:18:17|4569.4
01:18:18|4569.4
01:18:20|4569.4
01:18:21|4569.4
01:18:21|4569.4
01:18:23|4569.4
01:18:23|4569.4
01:18:25|4569.4
01:18:26|4569.4
01:18:27|4569.4
01:18:28|4569.4
01:18:29|4569.4
01:18:30|4569.4
01:18:31|4569.4
01:18:32|4569.4
01:18:33|4569.4
01:18:34|4569.4
01:18:35|4569.4
01:18:36|4569.4
01:18:37|4569.4
01:18:38|4569.4
01:18:39|4569.4
01:18:40|4569.4
01:18:41|4569.4
01:18:42|4569.4
01:18:43|4569.4
01:18:44|4569.4
01:18:45|4569.4
01:18:46|4569.4
01:18:48|4569.4
01:18:48|4569.4
01:18:49|4569.4
01:18:51|4569.4
01:18:52|4569.4
01:18:54|4569.4
01:18:55|4569.4
01:18:55|4569.4
01:18:56|4569.4
01:18:58|4569.4
01:18:59|4569.4
01:18:59|4569.4
01:19:00|4569.4
01:19:02|4569.4
01:19:03|4569.4
01:19:04|4569.4
01:19:05|4569.4
01:19:06|4569.4
01:19:07|4569.4
01:19:08|4569.4
01:19:09|4569.4
01:19:10|4569.4
01:19:12|4569.4
01:19:13|4569.4
01:19:13|4569.4
01:19:15|4569.4
01:19:17|4569.4
01:19:18|4569.4
01:19:19|4569.4
01:19:21|4569.4
01:19:22|4569.4
01:19:23|4569.4
01:19:24|4569.4
01:19:25|4569.4
01:19:26|4569.4
01:19:27|4569.4
01:19:28|4569.4
01:19:29|4569.4
01:19:30|4569.4
01:19:31|4569.4
01:19:32|4569.4
01:19:34|4569.4
01:19:35|4569.4
01:19:35|4569.4
01:19:37|4569.4
01:19:38|4569.4
01:19:39|4569.4
01:19:40|4569.4
01:19:41|4569.4
01:19:41|4569.4
01:19:43|4569.4
01:19:43|4569.4
01:19:44|4569.4
01:19:46|4569.4
01:19:46|4569.4
01:19:47|4569.4
01:19:49|4569.4
01:19:49|4569.4
01:19:51|4569.4
01:19:51|4569.4
01:19:53|4569.4
01:19:54|4569.4
01:19:55|4569.4
01:19:56|4569.4
01:19:57|4569.4
01:19:58|4569.4
01:19:59|4569.4
01:20:00|4569.4
01:20:01|4569.4
01:20:02|4569.4
01:20:03|4569.4
01:20:04|4569.4
01:20:06|4569.4
01:20:07|4569.4
01:20:09|4569.4
01:20:09|4569.4
01:20:11|4569.4
01:20:12|4569.4
01:20:13|4569.4
01:20:14|4569.4
01:20:15|4569.4
01:20:16|4569.4
01:20:17|4569.4
01:20:19|4569.4
01:20:20|4569.4
01:20:22|4569.4
01:20:23|4569.4
01:20:24|4569.4
01:20:26|4569.4
01:20:26|4569.4
01:20:28|4569.4
01:20:29|4569.4
01:20:29|4569.4
01:20:31|4569.4
01:20:32|4569.4
01:20:33|4569.4
01:20:33|4569.4
01:20:34|4569.4
01:20:35|4569.4
01:20:38|4569.4
01:20:38|4569.4
01:20:39|4569.4
01:20:40|4569.4
01:20:41|4569.4
01:20:42|4569.4
01:20:43|4569.4
01:20:44|4569.4
01:20:46|4569.4
01:20:46|4569.4
01:20:48|4569.4
01:20:49|4569.4
01:20:50|4569.4
01:20:50|4569.4
01:20:52|4569.4
01:20:53|4569.4
01:20:55|4569.4
01:20:55|4569.4
01:20:56|4569.4
01:20:57|4569.4
01:20:58|4569.4
01:20:59|4569.4
01:21:00|4569.4
01:21:01|4569.4
01:21:03|4569.4
01:21:04|4569.4
01:21:06|4569.4
01:21:06|4569.4
01:21:08|4569.4
01:21:10|4569.4
01:21:10|4569.4
01:21:11|4569.4
01:21:12|4569.4
01:21:13|4569.4
01:21:14|4569.4
01:21:16|4569.4
01:21:18|4569.4
01:21:18|4569.4
01:21:19|4569.4
01:21:20|4569.4
01:21:21|4569.4
01:21:22|4569.4
01:21:24|4569.4
01:21:25|4569.4
01:21:25|4569.4
01:21:27|4569.4
01:21:27|4569.4
01:21:29|4569.4
01:21:30|4569.4
01:21:31|4569.4
01:21:32|4569.4
01:21:33|4569.4
01:21:34|4569.4
01:21:35|4569.4
01:21:36|4569.4
01:21:37|4569.4
01:21:38|4569.4
01:21:39|4569.4
01:21:40|4569.4
01:21:42|4569.4
01:21:43|4569.4
01:21:44|4569.4
01:21:44|4569.4
01:21:45|4569.4
01:21:46|4569.4
01:21:47|4569.4
01:21:48|4569.4
01:21:49|4569.4
01:21:51|4569.4
01:21:52|4569.4
01:21:53|4569.4
01:21:53|4569.4
01:21:54|4569.4
01:21:56|4569.4
01:21:56|4569.4
01:21:58|4569.4
01:21:58|4569.4
01:22:00|4569.4
01:22:00|4569.4
01:22:02|4569.4
01:22:02|4569.4
01:22:03|4569.4
01:22:05|4569.4
01:22:06|4569.4
01:22:07|4569.4
01:22:08|4569.4
01:22:09|4569.4
01:22:10|4569.4
01:22:11|4569.4
01:22:12|4569.4
01:22:13|4569.4
01:22:14|4569.4
01:22:15|4569.4
01:22:16|4569.4
01:22:18|4569.4
01:22:19|4569.4
01:22:20|4569.4
01:22:21|4569.4
01:22:22|4569.4
01:22:23|4569.4
01:22:24|4569.4
01:22:26|4569.4
01:22:27|4569.4
01:22:29|4569.4
01:22:30|4569.4
01:22:31|4569.4
01:22:31|4569.4
01:22:33|4569.4
01:22:34|4569.4
01:22:35|4569.4
01:22:36|4569.4
01:22:36|4569.4
01:22:37|4569.4
01:22:39|4569.4
01:22:40|4569.4
01:22:41|4569.4
01:22:42|4569.4
01:22:43|4569.4
01:22:44|4569.4
01:22:45|4569.4
01:22:46|4569.4
01:22:47|4569.4
01:22:48|4569.4
01:22:49|4569.4
01:22:50|4569.4
01:22:51|4569.4
01:22:52|4569.4
01:22:53|4569.4
01:22:54|4569.4
01:22:55|4569.4
01:22:56|4569.4
01:22:57|4569.4
01:22:58|4569.4
01:22:59|4569.4
01:23:00|4569.4
01:23:01|4569.4
01:23:02|4569.4
01:23:03|4569.4
01:23:04|4569.4
01:23:05|4569.4
01:23:07|4569.4
01:23:08|4569.4
01:23:09|4569.4
01:23:10|4569.4
01:23:10|4569.4
01:23:12|4569.4
01:23:12|4569.4
01:23:14|4569.4
01:23:14|4569.4
01:23:15|4569.4
01:23:16|4569.4
01:23:18|4569.4
01:23:20|4569.4
01:23:21|4569.4
01:23:23|4569.4
01:23:23|4569.4
01:23:24|4569.4
01:23:25|4569.4
01:23:26|4569.4
01:23:28|4569.4
01:23:29|4569.4
01:23:30|4569.4
01:23:32|4569.4
01:23:33|4569.4
01:23:35|4569.4
01:23:35|4569.4
01:23:36|4569.4
01:23:37|4569.4
01:23:38|4569.4
01:23:39|4569.4
01:23:41|4569.4
01:23:42|4569.4
01:23:42|4569.4
01:23:44|4569.4
01:23:45|4569.4
01:23:46|4569.4
01:23:46|4569.4
01:23:47|4569.4
01:23:49|4569.4
01:23:50|4569.4
01:23:51|4569.4
01:23:53|4569.4
01:23:53|4569.4
01:23:54|4569.4
01:23:55|4569.4
01:23:56|4569.4
01:23:57|4569.4
01:23:59|4569.4
01:24:00|4569.4
01:24:01|4569.4
01:24:02|4569.4
01:24:03|4569.4
01:24:04|4569.4
01:24:05|4569.4
01:24:05|4569.4
01:24:07|4569.4
01:24:08|4569.4
01:24:09|4569.4
01:24:10|4569.4
01:24:12|4569.4
01:24:12|4569.4
01:24:13|4569.4
01:24:14|4569.4
01:24:15|4569.4
01:24:16|4569.4
01:24:17|4569.4
01:24:18|4569.4
01:24:19|4569.4
01:24:20|4569.4
01:24:21|4569.4
01:24:22|4569.4
01:24:23|4569.4
01:24:25|4569.4
01:24:26|4569.4
01:24:28|4569.4
01:24:28|4569.4
01:24:29|4569.4
01:24:31|4569.4
01:24:31|4569.4
01:24:32|4569.4
01:24:34|4569.4
01:24:35|4569.4
01:24:36|4569.4
01:24:37|4569.4
01:24:38|4569.4
01:24:39|4569.4
01:24:40|4569.4
01:24:41|4569.4
01:24:42|4569.4
01:24:43|4569.4
01:24:44|4569.4
01:24:45|4569.4
01:24:46|4569.4
01:24:47|4569.4
01:24:48|4569.4
01:24:49|4569.4
01:24:50|4569.4
01:24:51|4569.4
01:24:52|4569.4
01:24:53|4569.4
01:24:55|4569.4
01:24:55|4569.4
01:24:56|4569.4
01:24:57|4569.4
01:24:58|4569.4
01:25:00|4569.4
01:25:01|4569.4
01:25:02|4569.4
01:25:03|4569.4
01:25:04|4569.4
01:25:06|4569.4
01:25:07|4569.4
01:25:08|4569.4
01:25:09|4569.4
01:25:11|4569.4
01:25:11|4569.4
01:25:12|4569.4
01:25:13|4569.4
01:25:14|4569.4
01:25:15|4569.4
01:25:16|4569.4
01:25:17|4569.4
01:25:18|4569.4
01:25:19|4569.4
01:25:20|4569.4
01:25:22|4569.4
01:25:23|4569.4
01:25:24|4569.4
01:25:25|4569.4
01:25:26|4569.4
01:25:27|4569.4
01:25:28|4569.4
01:25:30|4569.4
01:25:30|4569.4
01:25:31|4569.4
01:25:32|4569.4
01:25:34|4569.4
01:25:35|4569.4
01:25:36|4569.4
01:25:38|4569.4
01:25:38|4569.4
01:25:39|4569.4
01:25:40|4569.4
01:25:41|4569.4
01:25:42|4569.4
01:25:43|4569.4
01:25:44|4569.4
01:25:45|4569.4
01:25:46|4569.4
01:25:47|4569.4
01:25:48|4569.4
01:25:49|4569.4
01:25:50|4569.4
01:25:51|4569.4
01:25:52|4569.4
01:25:53|4569.4
01:25:54|4569.4
01:25:55|4569.4
01:25:56|4569.4
01:25:57|4569.4
01:25:59|4569.4
01:26:00|4569.4
01:26:01|4569.4
01:26:02|4569.4
01:26:03|4569.4
01:26:04|4569.4
01:26:05|4569.4
01:26:06|4569.4
01:26:06|4569.4
01:26:08|4569.4
01:26:09|4569.4
01:26:10|4569.4
01:26:12|4569.4
01:26:12|4569.4
01:26:13|4569.4
01:26:14|4569.4
01:26:16|4569.4
01:26:16|4569.4
01:26:18|4569.4
01:26:19|4569.4
01:26:20|4569.4
01:26:21|4569.4
01:26:23|4569.4
01:26:23|4569.4
01:26:24|4569.4
01:26:25|4569.4
01:26:26|4569.4
01:26:27|4569.4
01:26:28|4569.4
01:26:29|4569.4
01:26:30|4569.4
01:26:31|4569.4
01:26:32|4569.4
01:26:33|4569.4
01:26:34|4569.4
01:26:35|4569.4
01:26:36|4569.4
01:26:37|4569.4
01:26:38|4569.4
01:26:39|4569.4
01:26:40|4569.4
01:26:41|4569.4
01:26:42|4569.4
01:26:43|4569.4
01:26:44|4569.4
01:26:45|4569.4
01:26:46|4569.4
01:26:47|4569.4
01:26:49|4569.4
01:26:50|4569.4
01:26:50|4569.4
01:26:53|4569.4
01:26:53|4569.4
01:26:54|4569.4
01:26:55|4569.4
01:26:56|4569.4
01:26:57|4569.4
01:26:58|4569.4
01:26:59|4569.4
01:27:00|4569.4
01:27:01|4569.4
01:27:03|4569.4
01:27:04|4569.4
01:27:05|4569.4
01:27:06|4569.4
01:27:07|4569.4
01:27:08|4569.4
01:27:08|4569.4
01:27:09|4569.4
01:27:11|4569.4
01:27:12|4569.4
01:27:13|4569.4
01:27:13|4569.4
01:27:16|4569.4
01:27:16|4569.4
01:27:17|4569.4
01:27:18|4569.4
01:27:19|4569.4
01:27:20|4569.4
01:27:22|4569.4
01:27:23|4569.4
01:27:24|4569.4
01:27:26|4569.4
01:27:27|4569.4
01:27:28|4569.4
01:27:29|4569.4
01:27:30|4569.4
01:27:31|4569.4
01:27:32|4569.4
01:27:33|4569.4
01:27:34|4569.4
01:27:35|4569.4
01:27:36|4569.4
01:27:37|4569.4
01:27:38|4569.4
01:27:39|4580.94
01:27:41|4580.94
01:27:42|4580.94
01:27:43|4580.94
01:27:43|4580.94
01:27:44|4580.94
01:27:46|4580.94
01:27:46|4580.94
01:27:47|4580.94
01:27:49|4580.94
01:27:49|4580.94
01:27:51|4580.94
01:27:51|4580.94
01:27:52|4580.94
01:27:53|4580.94
01:27:54|4580.94
01:27:55|4580.94
01:27:56|4580.94
01:27:58|4580.94
01:27:58|4580.94
01:28:00|4580.94
01:28:01|4580.94
01:28:02|4580.94
01:28:02|4580.94
01:28:04|4580.94
01:28:04|4580.94
01:28:06|4580.94
01:28:07|4580.94
01:28:08|4580.94
01:28:10|4580.94
01:28:11|4580.94
01:28:12|4580.94
01:28:13|4580.94
01:28:14|4580.94
01:28:15|4580.94
01:28:15|4580.94
01:28:17|4580.94
01:28:18|4580.94
01:28:19|4580.94
01:28:20|4580.94
01:28:20|4580.94
01:28:22|4586.82
01:28:22|4586.82
01:28:24|4586.82
01:28:25|4586.82
01:28:27|4586.82
01:28:27|4586.82
01:28:29|4586.82
01:28:30|4586.82
01:28:31|4586.82
01:28:32|4586.82
01:28:33|4586.82
01:28:34|4586.82
01:28:35|4586.82
01:28:36|4586.82
01:28:38|4586.82
01:28:39|4586.82
01:28:40|4586.82
01:28:41|4586.82
01:28:41|4586.82
01:28:42|4586.82
01:28:44|4586.82
01:28:44|4586.82
01:28:45|4586.82
01:28:46|4586.82
01:28:48|4586.82
01:28:48|4586.82
01:28:49|4586.82
01:28:50|4586.82
01:28:52|4586.82
01:28:53|4586.82
01:28:54|4586.82
01:28:55|4586.82
01:28:56|4586.82
01:28:57|4586.82
01:28:59|4586.82
01:28:59|4586.82
01:29:00|4586.82
01:29:01|4586.82
01:29:02|4586.82
01:29:04|4586.82
01:29:04|4586.82
01:29:05|4586.82
01:29:06|4586.82
01:29:08|4586.82
01:29:09|4586.82
01:29:10|4586.82
01:29:11|4586.82
01:29:12|4586.82
01:29:13|4586.82
01:29:14|4586.82
01:29:15|4586.82
01:29:17|4586.82
01:29:17|4586.82
01:29:19|4586.82
01:29:19|4586.82
01:29:21|4586.82
01:29:21|4586.82
01:29:23|4586.82
01:29:24|4586.82
01:29:25|4586.82
01:29:26|4586.82
01:29:27|4586.82
01:29:29|4586.82
01:29:29|4586.82
01:29:30|4586.82
01:29:32|4586.82
01:29:34|4586.82
01:29:35|4586.82
01:29:35|4586.82
01:29:36|4586.82
01:29:37|4586.82
01:29:38|4586.82
01:29:40|4586.82
01:29:40|4586.82
01:29:41|4586.82
01:29:43|4586.82
01:29:43|4586.82
01:29:45|4586.82
01:29:46|4586.82
01:29:47|4586.82
01:29:48|4586.82
01:29:49|4586.82
01:29:50|4586.82
01:29:51|4586.82
01:29:52|4586.82
01:29:53|4586.82
01:29:54|4586.82
01:29:55|4586.82
01:29:56|4586.82
01:29:57|4586.82
01:29:58|4586.82
01:29:59|4586.82
01:30:00|4586.82
01:30:01|4586.82
01:30:02|4586.82
01:30:03|4586.82
01:30:04|4586.82
01:30:05|4586.82
01:30:06|4586.82
01:30:08|4586.82
01:30:09|4586.82
01:30:11|4586.82
01:30:12|4586.82
01:30:13|4586.82
01:30:13|4586.82
01:30:15|4586.82
01:30:15|4586.82
01:30:16|4586.82
01:30:17|4586.82
01:30:18|4586.82
01:30:20|4586.82
01:30:21|4586.82
01:30:22|4586.82
01:30:22|4586.82
01:30:23|4586.82
01:30:25|4586.82
01:30:27|4586.82
01:30:28|4586.82
01:30:29|4586.82
01:30:31|4586.82
01:30:31|4586.82
01:30:33|4586.82
01:30:34|4586.82
01:30:35|4586.82
01:30:36|4586.82
01:30:37|4586.82
01:30:38|4586.82
01:30:39|4586.82
01:30:40|4586.82
01:30:41|4586.82
01:30:42|4586.82
01:30:43|4586.82
01:30:44|4586.82
01:30:45|4586.82
01:30:46|4586.82
01:30:47|4586.82
01:30:48|4586.82
01:30:50|4586.82
01:30:50|4586.82
01:30:51|4586.82
01:30:52|4586.82
01:30:53|4586.82
01:30:54|4586.82
01:30:55|4586.82
01:30:56|4586.82
01:30:57|4586.82
01:30:58|4586.82
01:30:59|4586.82
01:31:00|4586.82
01:31:01|4586.82
01:31:02|4586.82
01:31:04|4586.82
01:31:05|4586.82
01:31:06|4586.82
01:31:08|4586.82
01:31:08|4586.82
01:31:10|4586.82
01:31:10|4586.82
01:31:12|4586.82
01:31:12|4586.82
01:31:15|4586.82
01:31:15|4586.82
01:31:16|4586.82
01:31:17|4586.82
01:31:19|4586.82
01:31:20|4586.82
01:31:21|4586.82
01:31:22|4586.82
01:31:23|4586.82
01:31:24|4586.82
01:31:25|4586.82
01:31:26|4586.82
01:31:27|4586.82
01:31:28|4586.82
01:31:29|4586.82
01:31:30|4586.82
01:31:31|4586.82
01:31:32|4586.82
01:31:34|4586.82
01:31:34|4586.82
01:31:35|4586.82
01:31:36|4586.82
01:31:37|4586.82
01:31:39|4586.82
01:31:40|4586.82
01:31:42|4586.82
01:31:42|4586.82
01:31:43|4586.82
01:31:44|4586.82
01:31:45|4586.82
01:31:46|4586.82
01:31:47|4586.82
01:31:48|4586.82
01:31:49|4586.82
01:31:50|4586.82
01:31:51|4586.82
01:31:52|4586.82
01:31:53|4586.82
01:31:54|4586.82
01:31:55|4586.82
01:31:56|4586.82
01:31:58|4586.82
01:31:59|4586.82
01:32:00|4586.82
01:32:01|4586.82
01:32:02|4586.82
01:32:03|4586.82
01:32:04|4586.82
01:32:05|4586.82
01:32:06|4586.82
01:32:07|4586.82
01:32:08|4586.82
01:32:10|4586.82
01:32:10|4586.82
01:32:11|4586.82
01:32:12|4586.82
01:32:14|4586.82
01:32:15|4586.82
01:32:16|4586.82
01:32:18|4586.82
01:32:18|4586.82
01:32:19|4586.82
01:32:20|4586.82
01:32:21|4586.82
01:32:22|4586.82
01:32:23|4586.82
01:32:24|4586.82
01:32:25|4586.82
01:32:27|4586.82
01:32:29|4586.82
01:32:29|4586.82
01:32:30|4580.
01:32:31|4580.
01:32:32|4580.
01:32:33|4580.
01:32:34|4580.
01:32:35|4580.
01:32:36|4580.
01:32:37|4580.
01:32:39|4580.
01:32:39|4580.
01:32:40|4580.
01:32:42|4580.
01:32:42|4580.
01:32:44|4580.
01:32:45|4580.
01:32:46|4580.
01:32:47|4580.
01:32:47|4580.
01:32:48|4580.
01:32:50|4580.
01:32:51|4580.
01:32:51|4580.
01:32:52|4580.
01:32:54|4580.
01:32:54|4580.
01:32:55|4580.
01:32:58|4580.
01:32:58|4580.
01:32:59|4580.
01:33:00|4580.
01:33:01|4580.
01:33:02|4580.
01:33:03|4580.
01:33:04|4580.
01:33:05|4580.
01:33:07|4580.
01:33:08|4580.
01:33:09|4580.
01:33:10|4580.
01:33:12|4580.
01:33:12|4580.
01:33:13|4580.
01:33:14|4580.
01:33:15|4580.
01:33:16|4580.
01:33:17|4580.
01:33:18|4580.
01:33:19|4580.
01:33:20|4580.
01:33:21|4580.
01:33:22|4580.
01:33:23|4580.
01:33:24|4580.
01:33:26|4580.
01:33:26|4580.
01:33:28|4580.
01:33:30|4580.
01:33:31|4580.
01:33:32|4580.
01:33:33|4580.
01:33:34|4580.
01:33:34|4580.
01:33:36|4580.
01:33:37|4580.
01:33:38|4580.
01:33:38|4580.
01:33:41|4580.
01:33:41|4580.
01:33:43|4580.
01:33:44|4580.
01:33:44|4580.
01:33:46|4580.
01:33:47|4580.
01:33:48|4580.
01:33:49|4580.
01:33:49|4580.
01:33:51|4580.
01:33:51|4580.
01:33:52|4580.
01:33:54|4580.
01:33:55|4580.
01:33:56|4580.
01:33:56|4580.
01:33:58|4580.
01:34:00|4580.
01:34:00|4580.
01:34:01|4580.
01:34:03|4580.
01:34:04|4580.
01:34:04|4580.
01:34:06|4569.4
01:34:07|4569.4
01:34:08|4569.4
01:34:09|4569.4
01:34:10|4569.4
01:34:11|4569.4
01:34:12|4569.4
01:34:14|4569.4
01:34:14|4569.4
01:34:15|4569.4
01:34:16|4569.4
01:34:17|4569.4
01:34:18|4569.4
01:34:19|4569.4
01:34:20|4569.4
01:34:21|4569.4
01:34:22|4569.4
01:34:23|4569.4
01:34:25|4569.4
01:34:25|4569.4
01:34:26|4569.4
01:34:27|4569.4
01:34:29|4569.4
01:34:31|4569.4
01:34:31|4569.4
01:34:33|4569.4
01:34:34|4569.4
01:34:35|4569.4
01:34:35|4569.4
01:34:37|4569.4
01:34:38|4569.4
01:34:39|4569.4
01:34:40|4569.4
01:34:41|4569.4
01:34:42|4569.4
01:34:43|4569.4
01:34:45|4569.4
01:34:45|4569.4
01:34:46|4569.4
01:34:48|4569.4
01:34:49|4569.4
01:34:49|4569.4
01:34:50|4569.4
01:34:51|4569.4
01:34:52|4569.4
01:34:53|4569.4
01:34:54|4569.4
01:34:56|4569.4
01:34:57|4569.4
01:34:58|4569.4
01:34:59|4569.4
01:35:00|4569.4
01:35:01|4569.4
01:35:02|4569.4
01:35:03|4569.4
01:35:04|4569.4
01:35:05|4569.4
01:35:07|4569.4
01:35:08|4569.4
01:35:09|4569.4
01:35:09|4569.4
01:35:10|4569.4
01:35:12|4569.4
01:35:13|4569.4
01:35:15|4569.4
01:35:15|4569.4
01:35:17|4569.4
01:35:17|4569.4
01:35:19|4569.4
01:35:20|4569.4
01:35:21|4569.4
01:35:22|4569.4
01:35:22|4569.4
01:35:24|4569.4
01:35:24|4569.4
01:35:25|4569.4
01:35:27|4569.4
01:35:27|4569.4
01:35:29|4569.4
01:35:30|4569.4
01:35:32|4569.4
01:35:32|4569.4
01:35:34|4569.4
01:35:35|4569.4
01:35:36|4569.4
01:35:37|4569.4
01:35:38|4569.4
01:35:40|4569.4
01:35:40|4569.4
01:35:42|4569.4
01:35:43|4569.4
01:35:44|4569.4
01:35:46|4569.4
01:35:46|4569.4
01:35:48|4569.4
01:35:48|4569.4
01:35:49|4569.4
01:35:50|4569.4
01:35:51|4569.4
01:35:53|4569.4
01:35:53|4569.4
01:35:55|4569.4
01:35:56|4569.4
01:35:57|4569.4
01:35:59|4569.4
01:36:00|4569.4
01:36:02|4569.4
01:36:02|4569.4
01:36:03|4569.4
01:36:04|4569.4
01:36:05|4569.4
01:36:06|4569.4
01:36:08|4569.4
01:36:09|4569.4
01:36:10|4569.4
01:36:12|4569.4
01:36:12|4569.4
01:36:13|4569.4
01:36:14|4569.4
01:36:15|4569.4
01:36:16|4569.4
01:36:17|4569.4
01:36:18|4569.4
01:36:19|4569.4
01:36:20|4569.4
01:36:21|4569.4
01:36:22|4569.4
01:36:23|4569.4
01:36:24|4569.4
01:36:25|4569.4
01:36:26|4569.4
01:36:27|4569.4
01:36:28|4569.4
01:36:29|4569.4
01:36:30|4569.4
01:36:32|4569.4
01:36:33|4569.4
01:36:34|4569.4
01:36:35|4569.4
01:36:35|4569.4
01:36:36|4569.4
01:36:38|4569.4
01:36:39|4569.4
01:36:39|4569.4
01:36:41|4569.4
01:36:42|4569.4
01:36:43|4569.4
01:36:44|4569.4
01:36:45|4569.4
01:36:46|4569.4
01:36:47|4569.4
01:36:48|4569.4
01:36:49|4569.4
01:36:50|4569.4
01:36:52|4569.4
01:36:53|4569.4
01:36:54|4569.4
01:36:55|4569.4
01:36:56|4569.4
01:36:57|4569.4
01:36:57|4569.4
01:36:58|4569.4
01:37:00|4569.4
01:37:01|4569.4
01:37:03|4569.4
01:37:03|4569.4
01:37:04|4569.4
01:37:05|4569.4
01:37:06|4569.4
01:37:07|4569.4
01:37:08|4569.4
01:37:09|4569.4
01:37:10|4569.4
01:37:12|4569.4
01:37:13|4569.4
01:37:14|4569.4
01:37:15|4569.4
01:37:15|4569.4
01:37:17|4569.4
01:37:18|4569.4
01:37:19|4569.4
01:37:21|4569.4
01:37:21|4569.4
01:37:23|4569.4
01:37:24|4569.4
01:37:25|4569.4
01:37:26|4569.4
01:37:27|4569.4
01:37:28|4569.4
01:37:29|4569.4
01:37:30|4569.4
01:37:32|4569.4
01:37:33|4569.4
01:37:34|4569.4
01:37:35|4569.4
01:37:36|4569.4
01:37:38|4569.4
01:37:38|4569.4
01:37:40|4569.4
01:37:41|4569.4
01:37:42|4569.4
01:37:43|4569.4
01:37:44|4569.4
01:37:45|4569.4
01:37:45|4569.4
01:37:47|4569.4
01:37:47|4569.4
01:37:48|4569.4
01:37:50|4569.4
01:37:51|4569.4
01:37:52|4569.4
01:37:53|4569.4
01:37:54|4569.4
01:37:55|4569.4
01:37:56|4569.4
01:37:57|4569.4
01:37:58|4569.4
01:37:59|4569.4
01:38:00|4569.4
01:38:01|4569.4
01:38:02|4569.4
01:38:03|4569.4
01:38:04|4569.4
01:38:05|4569.4
01:38:06|4569.4
01:38:07|4569.4
01:38:08|4569.4
01:38:09|4569.4
01:38:10|4569.4
01:38:11|4569.4
01:38:12|4569.4
01:38:13|4569.4
01:38:14|4569.4
01:38:15|4569.4
01:38:16|4569.4
01:38:17|4569.4
01:38:18|4569.4
01:38:19|4569.4
01:38:20|4569.4
01:38:21|4569.4
01:38:22|4569.4
01:38:23|4569.4
01:38:24|4569.4
01:38:25|4569.4
01:38:26|4569.4
01:38:27|4569.4
01:38:28|4569.4
01:38:29|4569.4
01:38:30|4569.4
01:38:31|4569.4
01:38:32|4569.4
01:38:34|4569.4
01:38:35|4569.4
01:38:36|4569.4
01:38:37|4569.4
01:38:39|4569.4
01:38:39|4569.4
01:38:41|4569.4
01:38:41|4569.4
01:38:43|4569.4
01:38:43|4569.4
01:38:44|4569.4
01:38:45|4569.4
01:38:47|4569.4
01:38:48|4569.4
01:38:49|4569.4
01:38:50|4569.4
01:38:51|4569.4
01:38:52|4569.4
01:38:53|4569.4
01:38:54|4569.4
01:38:55|4569.4
01:38:56|4569.4
01:38:58|4569.4
01:38:58|4569.4
01:38:59|4569.4
01:39:00|4569.4
01:39:02|4569.4
01:39:03|4569.4
01:39:04|4569.4
01:39:06|4569.4
01:39:07|4569.4
01:39:08|4569.4
01:39:09|4569.4
01:39:10|4569.4
01:39:11|4569.4
01:39:12|4569.4
01:39:13|4569.4
01:39:14|4569.4
01:39:15|4569.4
01:39:16|4569.4
01:39:17|4569.4
01:39:18|4569.4
01:39:19|4569.4
01:39:20|4569.4
01:39:21|4569.4
01:39:22|4569.4
01:39:23|4569.4
01:39:24|4569.4
01:39:26|4569.4
01:39:26|4569.4
01:39:27|4569.4
01:39:28|4569.4
01:39:29|4569.4
01:39:30|4569.4
01:39:32|4569.4
01:39:32|4569.4
01:39:34|4569.4
01:39:36|4569.4
01:39:37|4569.4
01:39:37|4569.4
01:39:38|4569.4
01:39:40|4569.4
01:39:41|4569.4
01:39:42|4569.4
01:39:44|4569.4
01:39:44|4569.4
01:39:46|4562.03
01:39:46|4562.03
01:39:47|4562.03
01:39:48|4562.03
01:39:50|4562.03
01:39:50|4562.03
01:39:51|4562.03
01:39:52|4562.03
01:39:53|4562.03
01:39:54|4562.03
01:39:55|4562.03
01:39:56|4562.03
01:39:57|4562.03
01:39:59|4562.03
01:39:59|4562.03
01:40:01|4562.03
01:40:02|4562.03
01:40:03|4562.03
01:40:05|4562.03
01:40:06|4562.03
01:40:07|4562.03
01:40:08|4562.03
01:40:09|4562.03
01:40:10|4562.03
01:40:11|4562.03
01:40:12|4562.03
01:40:14|4562.03
01:40:14|4562.03
01:40:15|4562.03
01:40:16|4562.03
01:40:17|4562.03
01:40:19|4562.03
01:40:20|4562.03
01:40:21|4562.03
01:40:22|4562.03
01:40:23|4562.03
01:40:24|4562.03
01:40:25|4562.03
01:40:26|4562.03
01:40:27|4562.03
01:40:28|4562.03
01:40:29|4562.03
01:40:30|4562.03
01:40:31|4562.03
01:40:32|4562.03
01:40:33|4562.03
01:40:34|4562.03
01:40:35|4562.03
01:40:37|4562.03
01:40:38|4562.03
01:40:39|4562.03
01:40:40|4562.03
01:40:41|4562.03
01:40:42|4562.03
01:40:43|4562.03
01:40:44|4562.03
01:40:45|4562.03
01:40:46|4562.03
01:40:47|4562.03
01:40:48|4562.03
01:40:49|4562.03
01:40:50|4562.03
01:40:51|4562.03
01:40:52|4562.03
01:40:53|4562.03
01:40:55|4562.03
01:40:56|4562.03
01:40:57|4562.03
01:40:58|4562.03
01:40:59|4562.03
01:41:00|4562.03
01:41:01|4562.03
01:41:02|4562.03
01:41:03|4562.03
01:41:04|4562.03
01:41:06|4562.03
01:41:06|4562.03
01:41:08|4562.03
01:41:09|4562.03
01:41:10|4562.03
01:41:12|4562.03
01:41:13|4562.03
01:41:15|4562.03
01:41:15|4562.03
01:41:17|4562.03
01:41:18|4562.03
01:41:18|4562.03
01:41:20|4562.03
01:41:21|4562.03
01:41:21|4562.03
01:41:23|4562.03
01:41:23|4562.03
01:41:25|4562.03
01:41:26|4562.03
01:41:27|4562.03
01:41:28|4562.03
01:41:29|4562.03
01:41:30|4562.03
01:41:31|4562.03
01:41:32|4562.03
01:41:33|4562.03
01:41:34|4562.03
01:41:35|4562.03
01:41:37|4562.03
01:41:38|4562.03
01:41:39|4562.03
01:41:40|4562.03
01:41:40|4562.03
01:41:41|4562.03
01:41:43|4562.03
01:41:43|4562.03
01:41:44|4562.03
01:41:45|4562.03
01:41:46|4562.03
01:41:48|4562.03
01:41:49|4562.03
01:41:50|4562.03
01:41:52|4562.03
01:41:52|4562.03
01:41:54|4562.03
01:41:54|4562.03
01:41:55|4562.03
01:41:56|4562.03
01:41:57|4562.03
01:41:58|4562.03
01:41:59|4562.03
01:42:01|4562.03
01:42:02|4562.03
01:42:03|4562.03
01:42:05|4562.03
01:42:06|4562.03
01:42:06|4562.03
01:42:08|4562.03
01:42:09|4562.03
01:42:10|4562.03
01:42:11|4562.03
01:42:12|4562.03
01:42:13|4562.03
01:42:13|4562.03
01:42:14|4562.03
01:42:16|4562.03
01:42:16|4562.03
01:42:18|4562.03
01:42:19|4562.03
01:42:20|4562.03
01:42:21|4562.03
01:42:23|4562.03
01:42:23|4562.03
01:42:25|4562.03
01:42:26|4562.03
01:42:27|4562.03
01:42:28|4562.03
01:42:29|4562.03
01:42:30|4562.03
01:42:31|4562.03
01:42:32|4562.03
01:42:33|4562.03
01:42:34|4562.03
01:42:35|4562.03
01:42:36|4562.03
01:42:38|4562.03
01:42:39|4562.03
01:42:40|4562.03
01:42:41|4562.03
01:42:42|4562.03
01:42:44|4562.03
01:42:45|4562.03
01:42:46|4562.03
01:42:47|4562.03
01:42:49|4562.03
01:42:49|4562.03
01:42:51|4562.03
01:42:52|4562.03
01:42:53|4562.03
01:42:55|4562.03
01:42:55|4562.03
01:42:56|4562.03
01:42:57|4562.03
01:42:58|4562.03
01:42:59|4562.03
01:43:00|4562.03
01:43:01|4562.03
01:43:02|4562.03
01:43:03|4562.03
01:43:04|4562.03
01:43:06|4562.03
01:43:06|4562.03
01:43:07|4562.03
01:43:09|4562.03
01:43:09|4562.03
01:43:11|4562.03
01:43:13|4562.03
01:43:13|4562.03
01:43:14|4562.03
01:43:15|4562.03
01:43:17|4562.03
01:43:18|4562.03
01:43:19|4562.03
01:43:19|4562.03
01:43:21|4562.03
01:43:22|4562.03
01:43:23|4562.03
01:43:24|4562.03
01:43:25|4562.03
01:43:26|4562.03
01:43:28|4562.03
01:43:29|4562.03
01:43:29|4562.03
01:43:31|4562.03
01:43:31|4562.03
01:43:33|4562.03
01:43:34|4566.89
01:43:35|4566.89
01:43:36|4566.89
01:43:37|4566.89
01:43:37|4566.89
01:43:38|4566.89
01:43:40|4566.89
01:43:42|4566.89
01:43:43|4566.89
01:43:43|4566.89
01:43:44|4566.89
01:43:45|4566.89
01:43:48|4566.89
01:43:48|4566.89
01:43:49|4566.89
01:43:50|4566.89
01:43:51|4566.89
01:43:52|4566.89
01:43:53|4566.89
01:43:54|4566.89
01:43:55|4566.89
01:43:56|4566.89
01:43:57|4566.89
01:43:58|4566.89
01:43:59|4566.89
01:44:00|4566.89
01:44:01|4566.89
01:44:02|4566.89
01:44:04|4566.89
01:44:04|4566.89
01:44:06|4566.89
01:44:07|4566.89
01:44:08|4566.89
01:44:09|4566.89
01:44:10|4566.89
01:44:11|4566.89
01:44:12|4566.89
01:44:13|4566.89
01:44:15|4566.89
01:44:15|4566.89
01:44:16|4566.89
01:44:17|4566.89
01:44:18|4566.89
01:44:19|4566.89
01:44:20|4566.89
01:44:21|4566.89
01:44:23|4566.89
01:44:23|4566.89
01:44:25|4566.89
01:44:26|4566.89
01:44:27|4566.89
01:44:27|4566.89
01:44:29|4566.89
01:44:29|4566.89
01:44:30|4566.89
01:44:31|4566.89
01:44:32|4566.89
01:44:33|4566.89
01:44:35|4566.89
01:44:35|4566.89
01:44:36|4566.89
01:44:37|4566.89
01:44:38|4566.89
01:44:40|4566.89
01:44:42|4566.89
01:44:43|4566.89
01:44:44|4566.89
01:44:45|4566.89
01:44:46|4566.89
01:44:47|4566.89
01:44:48|4566.89
01:44:49|4566.89
01:44:50|4566.89
01:44:51|4566.89
01:44:52|4566.89
01:44:53|4566.89
01:44:54|4566.89
01:44:55|4566.89
01:44:56|4566.89
01:44:57|4566.89
01:44:58|4566.89
01:44:59|4566.89
01:45:00|4566.89
01:45:01|4566.89
01:45:02|4566.89
01:45:03|4566.89
01:45:04|4566.89
01:45:05|4566.89
01:45:06|4566.89
01:45:08|4566.89
01:45:09|4566.89
01:45:10|4566.89
01:45:11|4566.89
01:45:12|4566.89
01:45:14|4566.89
01:45:15|4566.89
01:45:15|4566.89
01:45:17|4566.89
01:45:18|4566.89
01:45:19|4566.89
01:45:19|4566.89
01:45:20|4566.89
01:45:21|4566.89
01:45:22|4566.89
01:45:23|4566.89
01:45:24|4566.89
01:45:26|4566.89
01:45:26|4566.89
01:45:28|4566.89
01:45:28|4566.89
01:45:30|4566.89
01:45:30|4566.89
01:45:32|4566.89
01:45:33|4566.89
01:45:34|4566.89
01:45:35|4566.89
01:45:36|4566.89
01:45:37|4566.89
01:45:38|4566.89
01:45:39|4566.89
01:45:41|4566.89
01:45:42|4566.89
01:45:44|4566.89
01:45:45|4566.89
01:45:46|4566.89
01:45:48|4566.89
01:45:48|4566.89
01:45:49|4566.89
01:45:51|4566.89
01:45:52|4566.89
01:45:53|4566.89
01:45:54|4566.89
01:45:55|4566.89
01:45:56|4566.89
01:45:57|4566.89
01:45:58|4566.89
01:45:59|4566.89
01:46:01|4566.89
01:46:02|4566.89
01:46:02|4566.89
01:46:04|4566.86
01:46:05|4566.86
01:46:07|4566.86
01:46:08|4566.86
01:46:08|4566.86
01:46:10|4566.86
01:46:11|4566.86
01:46:11|4566.86
01:46:13|4566.86
01:46:14|4566.86
01:46:15|4566.86
01:46:17|4566.86
01:46:18|4566.86
01:46:19|4566.86
01:46:20|4566.86
01:46:21|4566.86
01:46:21|4566.86
01:46:22|4566.86
01:46:23|4566.86
01:46:25|4566.86
01:46:25|4566.86
01:46:26|4566.86
01:46:28|4566.86
01:46:28|4566.86
01:46:29|4566.86
01:46:30|4566.86
01:46:31|4566.86
01:46:32|4566.86
01:46:33|4562.03
01:46:35|4562.03
01:46:35|4562.03
01:46:36|4562.03
01:46:38|4562.03
01:46:38|4562.03
01:46:39|4562.03
01:46:41|4562.03
01:46:42|4562.03
01:46:43|4562.03
01:46:45|4562.03
01:46:45|4560.
01:46:46|4560.
01:46:47|4560.
01:46:48|4560.
01:46:49|4560.
01:46:50|4560.
01:46:51|4560.
01:46:52|4560.
01:46:53|4560.
01:46:54|4560.
01:46:55|4560.
01:46:56|4560.
01:46:57|4560.
01:46:58|4560.
01:46:59|4560.
01:47:01|4560.
01:47:02|4560.
01:47:03|4560.
01:47:04|4560.
01:47:06|4560.
01:47:06|4560.
01:47:07|4560.
01:47:09|4560.
01:47:10|4560.
01:47:11|4560.
01:47:12|4560.
01:47:13|4560.
01:47:14|4560.
01:47:15|4560.
01:47:16|4560.
01:47:17|4560.
01:47:18|4560.
01:47:19|4560.
01:47:20|4560.
01:47:22|4560.
01:47:22|4560.
01:47:23|4560.
01:47:24|4560.
01:47:25|4560.
01:47:26|4560.
01:47:27|4560.
01:47:28|4560.
01:47:29|4560.
01:47:30|4560.
01:47:31|4560.
01:47:33|4560.
01:47:33|4560.
01:47:34|4560.
01:47:35|4560.
01:47:36|4560.
01:47:37|4560.
01:47:38|4560.
01:47:39|4560.
01:47:40|4560.
01:47:41|4560.
01:47:42|4560.
01:47:43|4560.
01:47:44|4560.
01:47:46|4560.
01:47:47|4560.
01:47:49|4560.
01:47:50|4560.
01:47:50|4560.
01:47:51|4560.
01:47:52|4560.
01:47:54|4560.
01:47:55|4560.
01:47:56|4560.
01:47:57|4560.
01:47:59|4560.
01:47:59|4560.
01:48:00|4560.
01:48:01|4560.
01:48:03|4560.
01:48:03|4560.
01:48:04|4560.
01:48:05|4560.
01:48:07|4560.
01:48:08|4560.
01:48:09|4560.
01:48:10|4560.
01:48:11|4560.
01:48:13|4560.
01:48:14|4560.
01:48:14|4560.
01:48:15|4560.
01:48:17|4560.
01:48:17|4560.
01:48:19|4560.
01:48:19|4560.
01:48:20|4560.
01:48:21|4560.
01:48:22|4560.
01:48:23|4560.
01:48:25|4560.
01:48:25|4560.
01:48:27|4560.
01:48:28|4560.
01:48:29|4560.
01:48:29|4560.
01:48:31|4560.
01:48:31|4560.
01:48:33|4560.
01:48:33|4560.
01:48:35|4560.
01:48:36|4560.
01:48:37|4560.
01:48:38|4560.
01:48:38|4560.
01:48:40|4560.
01:48:40|4560.
01:48:41|4560.
01:48:42|4560.
01:48:44|4560.
01:48:45|4560.
01:48:47|4560.
01:48:48|4560.
01:48:50|4560.
01:48:50|4560.
01:48:52|4560.
01:48:54|4560.
01:48:54|4560.
01:48:56|4560.
01:48:57|4560.
01:48:58|4560.
01:48:59|4560.
01:49:00|4560.
01:49:00|4560.
01:49:02|4560.
01:49:03|4560.
01:49:04|4560.
01:49:05|4560.
01:49:06|4560.
01:49:07|4560.
01:49:09|4560.
01:49:09|4560.
01:49:10|4560.
01:49:11|4560.
01:49:12|4560.
01:49:13|4560.
01:49:15|4560.
01:49:16|4560.
01:49:17|4560.
01:49:18|4560.
01:49:19|4560.
01:49:20|4560.
01:49:21|4560.
01:49:21|4560.
01:49:22|4560.
01:49:25|4560.
01:49:25|4560.
01:49:26|4560.
01:49:27|4560.
01:49:28|4560.
01:49:29|4560.
01:49:30|4560.
01:49:31|4560.
01:49:32|4560.
01:49:33|4560.
01:49:34|4560.
01:49:35|4560.
01:49:36|4560.
01:49:37|4560.
01:49:38|4560.
01:49:39|4560.
01:49:40|4560.
01:49:41|4560.
01:49:42|4560.
01:49:43|4560.
01:49:45|4560.
01:49:47|4560.
01:49:47|4560.
01:49:48|4560.
01:49:49|4560.
01:49:50|4560.
01:49:51|4560.
01:49:52|4560.
01:49:53|4560.
01:49:54|4560.
01:49:55|4560.
01:49:56|4560.
01:49:57|4560.
01:49:58|4560.
01:49:59|4560.
01:50:00|4560.
01:50:01|4560.
01:50:02|4560.
01:50:03|4560.
01:50:04|4560.
01:50:05|4560.
01:50:06|4560.
01:50:07|4560.
01:50:08|4560.
01:50:09|4560.
01:50:10|4560.
01:50:12|4560.
01:50:13|4560.
01:50:14|4560.
01:50:15|4560.
01:50:16|4560.
01:50:17|4560.
01:50:18|4560.
01:50:20|4560.
01:50:20|4560.
01:50:21|4560.
01:50:22|4560.
01:50:23|4560.
01:50:24|4560.
01:50:26|4560.
01:50:27|4560.
01:50:28|4560.
01:50:28|4560.
01:50:29|4560.
01:50:31|4560.
01:50:33|4560.
01:50:33|4560.
01:50:34|4560.
01:50:35|4560.
01:50:36|4560.
01:50:37|4560.
01:50:38|4560.
01:50:39|4560.
01:50:40|4560.
01:50:41|4560.
01:50:42|4560.
01:50:43|4560.
01:50:45|4560.
01:50:46|4560.
01:50:48|4560.
01:50:48|4560.
01:50:50|4560.
01:50:50|4560.
01:50:52|4560.
01:50:52|4560.
01:50:54|4560.
01:50:55|4560.
01:50:55|4560.
01:50:57|4560.
01:50:57|4560.
01:50:59|4560.
01:51:00|4560.
01:51:01|4560.
01:51:02|4560.
01:51:03|4560.
01:51:04|4560.
01:51:05|4560.
01:51:06|4560.
01:51:07|4560.
01:51:08|4560.
01:51:09|4560.
01:51:10|4560.
01:51:11|4560.
01:51:12|4560.
01:51:13|4560.
01:51:14|4560.
01:51:15|4560.
01:51:16|4560.
01:51:18|4560.
01:51:18|4560.
01:51:19|4560.
01:51:21|4560.
01:51:22|4560.
01:51:22|4560.
01:51:24|4560.
01:51:24|4560.
01:51:26|4560.
01:51:27|4560.
01:51:28|4560.
01:51:29|4560.
01:51:29|4560.
01:51:31|4560.
01:51:31|4560.
01:51:33|4560.
01:51:33|4560.
01:51:35|4560.
01:51:35|4560.
01:51:37|4560.
01:51:37|4560.
01:51:38|4560.
01:51:40|4560.
01:51:42|4560.
01:51:42|4560.
01:51:43|4560.
01:51:44|4560.
01:51:45|4560.
01:51:47|4560.
01:51:48|4560.
01:51:49|4560.
01:51:50|4560.
01:51:51|4560.
01:51:53|4560.
01:51:53|4560.
01:51:54|4560.
01:51:55|4560.
01:51:56|4560.
01:51:57|4560.
01:51:58|4560.
01:51:59|4560.
01:52:00|4560.
01:52:01|4560.
01:52:02|4560.
01:52:03|4560.
01:52:05|4560.
01:52:05|4560.
01:52:07|4560.
01:52:09|4560.
01:52:10|4560.
01:52:11|4560.
01:52:11|4560.
01:52:13|4560.
01:52:14|4560.
01:52:15|4560.
01:52:16|4560.
01:52:17|4560.
01:52:18|4560.
01:52:19|4560.
01:52:20|4560.
01:52:21|4560.
01:52:22|4560.
01:52:24|4560.
01:52:25|4560.
01:52:25|4560.
01:52:26|4560.
01:52:28|4560.
01:52:29|4560.
01:52:29|4560.
01:52:31|4560.
01:52:31|4560.
01:52:32|4560.
01:52:34|4560.
01:52:34|4560.
01:52:35|4560.
01:52:37|4560.
01:52:37|4560.
01:52:38|4560.
01:52:39|4560.
01:52:41|4560.
01:52:41|4560.
01:52:42|4560.
01:52:43|4560.
01:52:44|4560.
01:52:45|4560.
01:52:47|4560.
01:52:49|4560.
01:52:50|4560.
01:52:51|4560.
01:52:52|4560.
01:52:53|4560.
01:52:54|4560.
01:52:54|4560.
01:52:56|4560.
01:52:57|4560.
01:52:58|4560.
01:52:59|4560.
01:53:00|4560.
01:53:01|4560.
01:53:02|4560.
01:53:04|4560.
01:53:05|4560.
01:53:06|4560.
01:53:07|4560.
01:53:08|4560.
01:53:09|4560.
01:53:10|4560.
01:53:11|4560.
01:53:12|4560.
01:53:13|4560.
01:53:14|4560.
01:53:15|4560.
01:53:16|4560.
01:53:17|4560.
01:53:18|4560.
01:53:19|4560.
01:53:20|4560.
01:53:21|4560.
01:53:22|4560.
01:53:23|4560.
01:53:24|4560.
01:53:25|4560.
01:53:26|4560.
01:53:27|4560.
01:53:28|4560.
01:53:29|4560.
01:53:31|4560.
01:53:32|4560.
01:53:33|4560.
01:53:34|4560.
01:53:34|4560.
01:53:36|4560.
01:53:37|4560.
01:53:38|4560.
01:53:38|4560.
01:53:39|4560.
01:53:41|4560.
01:53:41|4560.
01:53:43|4560.
01:53:43|4560.
01:53:45|4560.
01:53:45|4560.
01:53:47|4560.
01:53:48|4560.
01:53:49|4560.
01:53:50|4560.
01:53:52|4560.
01:53:53|4560.
01:53:54|4560.
01:53:55|4560.
01:53:56|4560.
01:53:57|4560.
01:53:58|4560.
01:53:59|4560.
01:54:00|4560.
01:54:02|4560.
01:54:02|4560.
01:54:04|4560.
01:54:05|4560.
01:54:05|4560.
01:54:07|4560.
01:54:07|4560.
01:54:09|4560.
01:54:10|4560.
01:54:11|4560.
01:54:12|4560.
01:54:13|4560.
01:54:14|4560.
01:54:15|4560.
01:54:16|4560.
01:54:17|4560.
01:54:19|4560.
01:54:19|4560.
01:54:21|4560.
01:54:22|4560.
01:54:23|4560.
01:54:24|4560.
01:54:25|4560.
01:54:26|4560.
01:54:27|4560.
01:54:28|4560.
01:54:29|4560.
01:54:30|4560.
01:54:31|4560.
01:54:32|4560.
01:54:33|4560.
01:54:35|4560.
01:54:36|4560.
01:54:36|4560.
01:54:37|4560.
01:54:38|4560.
01:54:39|4560.
01:54:41|4551.75
01:54:42|4551.75
01:54:43|4551.75
01:54:44|4551.75
01:54:45|4551.75
01:54:46|4551.75
01:54:48|4551.75
01:54:49|4551.75
01:54:51|4551.75
01:54:52|4551.75
01:54:52|4551.75
01:54:53|4551.75
01:54:55|4551.75
01:54:56|4551.75
01:54:56|4551.75
01:54:58|4551.75
01:54:58|4551.75
01:54:59|4551.75
01:55:00|4551.75
01:55:01|4551.75
01:55:02|4551.75
01:55:04|4551.75
01:55:05|4551.75
01:55:06|4551.75
01:55:07|4551.75
01:55:09|4551.75
01:55:10|4551.75
01:55:10|4551.75
01:55:12|4551.75
01:55:13|4551.75
01:55:14|4551.75
01:55:15|4551.75
01:55:16|4551.75
01:55:17|4551.75
01:55:18|4551.75
01:55:19|4551.75
01:55:20|4551.75
01:55:21|4551.75
01:55:22|4551.75
01:55:23|4551.75
01:55:24|4551.75
01:55:25|4551.75
01:55:26|4551.75
01:55:27|4551.75
01:55:28|4551.75
01:55:29|4551.75
01:55:30|4551.75
01:55:31|4551.75
01:55:32|4551.75
01:55:33|4551.75
01:55:34|4551.75
01:55:35|4551.75
01:55:36|4551.75
01:55:37|4551.75
01:55:38|4551.75
01:55:39|4551.75
01:55:40|4551.75
01:55:41|4551.75
01:55:42|4551.75
01:55:43|4551.75
01:55:44|4551.75
01:55:45|4551.75
01:55:46|4551.75
01:55:47|4551.75
01:55:48|4551.75
01:55:49|4551.75
01:55:51|4551.75
01:55:52|4551.75
01:55:52|4551.75
01:55:53|4551.75
01:55:55|4551.75
01:55:55|4551.75
01:55:57|4551.75
01:55:58|4551.75
01:55:59|4551.75
01:56:00|4551.75
01:56:00|4551.75
01:56:02|4551.75
01:56:04|4551.75
01:56:05|4551.75
01:56:05|4551.75
01:56:07|4551.75
01:56:08|4551.75
01:56:09|4551.75
01:56:10|4551.75
01:56:11|4551.75
01:56:12|4551.75
01:56:14|4551.75
01:56:14|4551.75
01:56:15|4551.75
01:56:16|4551.75
01:56:18|4551.75
01:56:19|4551.75
01:56:19|4551.75
01:56:20|4551.75
01:56:22|4551.75
01:56:23|4551.75
01:56:24|4550.55
01:56:25|4550.55
01:56:26|4550.55
01:56:27|4550.55
01:56:28|4550.55
01:56:29|4550.55
01:56:30|4550.55
01:56:31|4550.55
01:56:32|4550.55
01:56:33|4550.55
01:56:34|4550.55
01:56:35|4550.55
01:56:37|4550.55
01:56:37|4550.55
01:56:39|4550.55
01:56:39|4550.55
01:56:40|4550.55
01:56:42|4550.55
01:56:43|4550.55
01:56:44|4550.55
01:56:45|4550.55
01:56:46|4550.55
01:56:47|4550.55
01:56:48|4550.55
01:56:49|4550.55
01:56:50|4550.55
01:56:52|4550.55
01:56:53|4550.55
01:56:54|4550.55
01:56:55|4550.55
01:56:57|4550.55
01:56:57|4550.55
01:56:58|4550.55
01:56:59|4550.55
01:57:00|4550.55
01:57:01|4550.55
01:57:03|4550.55
01:57:04|4550.55
01:57:05|4550.55
01:57:06|4550.55
01:57:07|4550.55
01:57:09|4550.55
01:57:09|4550.55
01:57:10|4550.55
01:57:11|4550.55
01:57:12|4550.55
01:57:13|4550.55
01:57:15|4550.55
01:57:16|4550.55
01:57:17|4550.55
01:57:18|4550.55
01:57:18|4550.55
01:57:20|4550.55
01:57:21|4550.55
01:57:21|4550.55
01:57:23|4550.55
01:57:24|4550.55
01:57:25|4550.55
01:57:26|4550.55
01:57:27|4550.55
01:57:28|4550.55
01:57:29|4550.55
01:57:30|4550.55
01:57:32|4550.55
01:57:32|4550.55
01:57:33|4550.55
01:57:34|4550.55
01:57:35|4550.55
01:57:36|4550.55
01:57:37|4550.55
01:57:38|4550.55
01:57:39|4550.55
01:57:40|4550.55
01:57:41|4550.55
01:57:42|4550.55
01:57:43|4550.55
01:57:44|4550.55
01:57:45|4550.55
01:57:46|4550.55
01:57:47|4550.55
01:57:48|4550.55
01:57:49|4550.55
01:57:50|4550.55
01:57:52|4550.55
01:57:53|4550.55
01:57:55|4550.55
01:57:56|4550.55
01:57:57|4550.55
01:57:57|4550.55
01:57:58|4550.55
01:58:01|4550.55
01:58:02|4550.55
01:58:03|4550.55
01:58:04|4550.55
01:58:06|4550.55
01:58:06|4550.55
01:58:07|4550.55
01:58:09|4550.55
01:58:10|4550.55
01:58:10|4550.55
01:58:12|4550.55
01:58:13|4550.55
01:58:14|4550.55
01:58:15|4550.55
01:58:15|4550.55
01:58:18|4550.55
01:58:19|4550.55
01:58:20|4550.55
01:58:21|4550.55
01:58:22|4550.55
01:58:23|4550.55
01:58:23|4550.55
01:58:25|4550.55
01:58:26|4550.55
01:58:26|4550.55
01:58:28|4550.55
01:58:29|4550.55
01:58:29|4550.55
01:58:31|4550.55
01:58:32|4550.55
01:58:33|4550.55
01:58:33|4550.55
01:58:34|4550.55
01:58:35|4550.55
01:58:37|4550.55
01:58:38|4550.55
01:58:39|4550.55
01:58:39|4550.55
01:58:40|4550.55
01:58:41|4550.55
01:58:43|4550.55
01:58:44|4550.55
01:58:45|4550.55
01:58:47|4550.55
01:58:48|4550.55
01:58:49|4550.55
01:58:49|4550.55
01:58:50|4550.55
01:58:51|4550.55
01:58:53|4550.55
01:58:54|4550.55
01:58:55|4550.55
01:58:56|4550.55
01:58:58|4550.55
01:58:58|4550.55
01:58:59|4550.55
01:59:00|4550.55
01:59:02|4550.55
01:59:04|4550.55
01:59:04|4550.55
01:59:06|4550.55
01:59:06|4550.55
01:59:08|4550.55
01:59:08|4550.55
01:59:10|4550.55
01:59:11|4550.55
01:59:11|4550.55
01:59:13|4550.55
01:59:14|4550.55
01:59:15|4550.55
01:59:16|4550.55
01:59:17|4550.55
01:59:18|4550.55
01:59:19|4550.55
01:59:20|4550.55
01:59:21|4550.55
01:59:22|4550.55
01:59:23|4550.55
01:59:24|4550.55
01:59:25|4550.55
01:59:26|4550.55
01:59:27|4550.55
01:59:28|4550.55
01:59:29|4550.55
01:59:30|4550.55
01:59:31|4550.55
01:59:32|4550.55
01:59:33|4550.55
01:59:34|4550.55
01:59:35|4550.55
01:59:36|4550.55
01:59:37|4550.55
01:59:38|4550.55
01:59:39|4550.55
01:59:40|4550.55
01:59:41|4550.55
01:59:42|4550.55
01:59:43|4550.55
01:59:44|4559.98
01:59:45|4559.98
01:59:47|4559.98
01:59:48|4559.98
01:59:49|4559.98
01:59:50|4559.98
01:59:51|4559.98
01:59:52|4559.98
01:59:53|4559.98
01:59:54|4559.98
01:59:56|4559.98
01:59:56|4559.98
01:59:58|4559.98
01:59:58|4559.98
02:00:00|4559.98
02:00:01|4559.98
02:00:02|4559.98
02:00:03|4559.99
02:00:05|4559.99
02:00:06|4559.99
02:00:06|4559.99
02:00:08|4559.99
02:00:08|4559.99
02:00:09|4559.99
02:00:11|4559.99
02:00:12|4559.99
02:00:12|4559.99
02:00:14|4559.99
02:00:15|4559.99
02:00:16|4559.99
02:00:17|4559.99
02:00:18|4559.99
02:00:19|4559.99
02:00:20|4559.99
02:00:21|4559.99
02:00:22|4559.99
02:00:23|4559.99
02:00:24|4559.99
02:00:25|4559.99
02:00:26|4559.99
02:00:27|4559.99
02:00:28|4559.99
02:00:30|4559.99
02:00:32|4559.99
02:00:32|4559.99
02:00:33|4559.99
02:00:34|4559.99
02:00:35|4559.99
02:00:36|4559.99
02:00:37|4559.99
02:00:38|4559.99
02:00:39|4559.99
02:00:40|4559.99
02:00:41|4559.99
02:00:42|4559.99
02:00:43|4559.99
02:00:44|4559.99
02:00:45|4559.99
02:00:46|4559.99
02:00:47|4559.99
02:00:48|4559.99
02:00:49|4559.99
02:00:50|4559.99
02:00:51|4559.99
02:00:52|4559.99
02:00:53|4559.99
02:00:55|4559.99
02:00:55|4559.99
02:00:57|4559.99
02:00:58|4559.99
02:00:59|4559.99
02:01:00|4559.99
02:01:00|4559.99
02:01:02|4559.99
02:01:03|4559.99
02:01:04|4559.99
02:01:05|4559.99
02:01:06|4559.99
02:01:07|4559.99
02:01:08|4559.99
02:01:09|4559.99
02:01:11|4559.99
02:01:12|4559.99
02:01:14|4559.99
02:01:15|4559.99
02:01:16|4559.99
02:01:18|4559.99
02:01:18|4559.99
02:01:20|4559.99
02:01:21|4559.99
02:01:21|4559.99
02:01:22|4559.99
02:01:24|4559.99
02:01:24|4559.99
02:01:26|4559.99
02:01:27|4559.99
02:01:28|4559.99
02:01:29|4559.99
02:01:30|4559.99
02:01:31|4559.99
02:01:32|4559.99
02:01:33|4559.99
02:01:34|4559.99
02:01:35|4559.99
02:01:36|4559.99
02:01:37|4559.99
02:01:38|4559.99
02:01:39|4559.99
02:01:40|4559.99
02:01:41|4559.99
02:01:42|4559.99
02:01:43|4559.99
02:01:44|4559.99
02:01:45|4559.99
02:01:46|4559.99
02:01:47|4559.99
02:01:48|4559.99
02:01:49|4559.99
02:01:50|4559.99
02:01:51|4559.99
02:01:52|4559.99
02:01:53|4559.99
02:01:54|4559.99
02:01:56|4559.99
02:01:57|4559.99
02:01:58|4564.54
02:01:59|4598.85
02:02:01|4598.85
02:02:02|4598.85
02:02:04|4598.85
02:02:05|4598.85
02:02:06|4598.85
02:02:07|4598.85
02:02:09|4598.85
02:02:09|4598.85
02:02:11|4598.85
02:02:11|4598.85
02:02:12|4598.85
02:02:14|4598.85
02:02:16|4598.85
02:02:16|4598.85
02:02:17|4598.85
02:02:18|4598.85
02:02:19|4598.85
02:02:20|4598.85
02:02:22|4598.85
02:02:23|4598.85
02:02:24|4598.85
02:02:25|4598.85
02:02:26|4598.85
02:02:26|4598.85
02:02:28|4598.85
02:02:29|4600.
02:02:30|4600.
02:02:31|4600.
02:02:32|4600.
02:02:33|4600.
02:02:34|4600.
02:02:36|4600.
02:02:37|4600.
02:02:38|4600.
02:02:39|4600.
02:02:40|4600.
02:02:41|4600.
02:02:42|4600.
02:02:43|4600.
02:02:44|4600.
02:02:45|4600.
02:02:46|4600.
02:02:47|4600.
02:02:48|4600.
02:02:49|4600.
02:02:50|4600.
02:02:51|4600.
02:02:52|4600.
02:02:53|4600.
02:02:54|4600.
02:02:55|4600.
02:02:56|4600.
02:02:58|4600.
02:02:59|4600.
02:03:00|4600.
02:03:02|4600.
02:03:03|4600.
02:03:04|4600.
02:03:05|4600.
02:03:06|4600.
02:03:07|4600.
02:03:08|4600.
02:03:10|4600.
02:03:10|4600.
02:03:11|4600.
02:03:12|4600.
02:03:13|4600.
02:03:14|4600.
02:03:15|4600.
02:03:16|4600.
02:03:18|4600.
02:03:19|4600.
02:03:21|4600.
02:03:22|4600.
02:03:23|4600.
02:03:24|4600.
02:03:25|4600.
02:03:26|4600.
02:03:27|4600.
02:03:28|4600.
02:03:29|4600.
02:03:30|4600.
02:03:30|4600.
02:03:31|4604.8
02:03:33|4604.8
02:03:34|4604.8
02:03:35|4604.8
02:03:36|4604.8
02:03:36|4604.8
02:03:38|4604.8
02:03:39|4604.8
02:03:39|4604.8
02:03:41|4604.8
02:03:41|4604.8
02:03:43|4604.8
02:03:43|4604.8
02:03:44|4604.8
02:03:45|4604.8
02:03:46|4604.8
02:03:47|4604.8
02:03:49|4604.8
02:03:50|4604.79
02:03:51|4604.79
02:03:52|4604.79
02:03:53|4604.8
02:03:54|4604.8
02:03:55|4604.8
02:03:56|4604.8
02:03:56|4604.8
02:03:59|4604.8
02:03:59|4604.8
02:04:01|4604.8
02:04:01|4604.8
02:04:02|4604.8
02:04:03|4604.8
02:04:05|4604.8
02:04:07|4604.8
02:04:07|4604.8
02:04:09|4604.8
02:04:10|4605.
02:04:11|4605.
02:04:11|4605.
02:04:13|4605.
02:04:14|4605.
02:04:15|4605.
02:04:16|4605.
02:04:17|4605.
02:04:18|4605.
02:04:19|4605.
02:04:20|4605.
02:04:21|4605.
02:04:22|4605.
02:04:23|4605.
02:04:23|4605.
02:04:25|4605.
02:04:26|4605.
02:04:27|4605.
02:04:28|4605.
02:04:28|4610.
02:04:29|4610.
02:04:31|4610.
02:04:32|4610.
02:04:33|4610.
02:04:34|4610.
02:04:35|4610.
02:04:35|4610.
02:04:36|4610.
02:04:38|4610.
02:04:39|4610.
02:04:40|4610.
02:04:41|4610.
02:04:43|4610.
02:04:43|4610.
02:04:44|4610.
02:04:45|4610.
02:04:46|4610.
02:04:47|4610.
02:04:48|4610.
02:04:49|4610.
02:04:51|4610.
02:04:52|4610.
02:04:53|4610.
02:04:54|4618.98
02:04:55|4618.98
02:04:56|4618.98
02:04:57|4618.98
02:04:58|4618.98
02:04:58|4618.98
02:05:01|4613.1
02:05:02|4613.1
02:05:04|4613.1
02:05:04|4613.1
02:05:06|4613.1
02:05:07|4613.1
02:05:08|4613.1
02:05:09|4613.1
02:05:11|4613.1
02:05:12|4613.1
02:05:13|4613.1
02:05:14|4613.1
02:05:14|4613.1
02:05:16|4613.1
02:05:16|4613.1
02:05:18|4613.1
02:05:19|4613.1
02:05:20|4613.1
02:05:21|4613.1
02:05:21|4613.1
02:05:24|4613.1
02:05:24|4613.1
02:05:25|4613.1
02:05:26|4613.1
02:05:27|4613.1
02:05:28|4613.1
02:05:30|4613.1
02:05:30|4613.1
02:05:31|4613.1
02:05:32|4613.1
02:05:33|4613.1
02:05:34|4613.1
02:05:35|4613.1
02:05:36|4613.1
02:05:37|4613.1
02:05:38|4613.1
02:05:39|4613.1
02:05:41|4613.1
02:05:41|4613.1
02:05:42|4613.1
02:05:43|4613.1
02:05:44|4613.1
02:05:45|4613.1
02:05:46|4613.1
02:05:47|4613.1
02:05:48|4613.1
02:05:49|4613.1
02:05:50|4613.1
02:05:51|4613.1
02:05:52|4613.1
02:05:53|4613.1
02:05:54|4613.1
02:05:56|4613.1
02:05:56|4613.1
02:05:57|4613.1
02:05:58|4613.1
02:05:59|4613.1
02:06:01|4613.1
02:06:03|4613.1
02:06:04|4613.1
02:06:05|4613.1
02:06:06|4613.1
02:06:07|4613.1
02:06:08|4613.1
02:06:09|4613.1
02:06:10|4613.1
02:06:10|4613.1
02:06:12|4613.1
02:06:13|4613.1
02:06:15|4613.1
02:06:16|4613.1
02:06:16|4613.1
02:06:18|4613.1
02:06:19|4613.1
02:06:20|4613.1
02:06:20|4613.1
02:06:22|4613.1
02:06:23|4613.1
02:06:23|4613.1
02:06:25|4613.1
02:06:26|4631.
02:06:27|4631.
02:06:27|4643.97
02:06:28|4643.97
02:06:29|4643.97
02:06:31|4643.97
02:06:32|4643.97
02:06:33|4643.97
02:06:33|4643.97
02:06:34|4643.97
02:06:35|4643.97
02:06:36|4643.97
02:06:38|4643.97
02:06:39|4643.97
02:06:40|4643.97
02:06:41|4643.97
02:06:42|4643.97
02:06:43|4643.97
02:06:44|4643.97
02:06:45|4642.63
02:06:46|4642.63
02:06:48|4642.63
02:06:48|4642.63
02:06:49|4642.63
02:06:50|4620.68
02:06:51|4620.68
02:06:52|4620.68
02:06:53|4620.68
02:06:55|4620.68
02:06:56|4620.68
02:06:57|4620.68
02:06:58|4620.68
02:06:59|4620.68
02:07:00|4620.68
02:07:02|4620.68
02:07:02|4620.68
02:07:04|4620.68
02:07:05|4620.68
02:07:07|4620.68
02:07:08|4620.68
02:07:09|4620.68
02:07:10|4620.68
02:07:11|4620.68
02:07:12|4620.68
02:07:14|4620.68
02:07:14|4620.68
02:07:15|4620.68
02:07:16|4620.68
02:07:17|4620.68
02:07:18|4620.68
02:07:19|4629.25
02:07:20|4629.25
02:07:21|4629.25
02:07:22|4629.25
02:07:23|4629.25
02:07:24|4629.25
02:07:25|4629.25
02:07:26|4629.25
02:07:27|4629.25
02:07:28|4629.25
02:07:29|4630.76
02:07:30|4630.76
02:07:31|4630.76
02:07:32|4630.76
02:07:33|4630.8
02:07:34|4630.8
02:07:35|4630.8
02:07:36|4630.8
02:07:38|4630.8
02:07:39|4630.8
02:07:39|4630.8
02:07:41|4630.8
02:07:42|4630.8
02:07:43|4630.8
02:07:44|4630.8
02:07:45|4630.8
02:07:46|4630.8
02:07:48|4630.8
02:07:48|4630.8
02:07:49|4630.8
02:07:50|4630.8
02:07:51|4602.47
02:07:52|4593.09
02:07:53|4593.09
02:07:54|4593.09
02:07:55|4593.09
02:07:56|4593.09
02:07:57|4593.09
02:07:58|4582.03
02:07:59|4582.03
02:08:00|4582.03
02:08:01|4582.03
02:08:03|4582.03
02:08:04|4582.03
02:08:05|4582.03
02:08:06|4582.03
02:08:07|4582.03
02:08:09|4582.03
02:08:09|4582.03
02:08:10|4582.03
02:08:11|4582.03
02:08:12|4582.03
02:08:13|4582.03
02:08:14|4582.03
02:08:15|4582.03
02:08:16|4582.03
02:08:17|4582.03
02:08:18|4582.03
02:08:19|4582.03
02:08:21|4582.03
02:08:21|4582.03
02:08:24|4582.03
02:08:24|4582.03
02:08:25|4582.03
02:08:26|4582.03
02:08:27|4582.03
02:08:28|4582.03
02:08:29|4582.03
02:08:30|4582.03
02:08:31|4582.03
02:08:32|4582.03
02:08:33|4582.03
02:08:34|4582.03
02:08:35|4582.03
02:08:37|4582.03
02:08:38|4582.03
02:08:39|4582.03
02:08:40|4582.03
02:08:41|4582.03
02:08:42|4582.03
02:08:43|4582.03
02:08:44|4582.03
02:08:45|4582.03
02:08:46|4582.03
02:08:47|4582.03
02:08:48|4582.03
02:08:49|4582.03
02:08:50|4582.03
02:08:51|4582.03
02:08:53|4582.03
02:08:54|4582.03
02:08:55|4582.03
02:08:56|4582.03
02:08:56|4582.03
02:08:57|4582.03
02:08:58|4582.03
02:08:59|4582.03
02:09:01|4582.03
02:09:02|4582.03
02:09:03|4582.03
02:09:04|4582.03
02:09:05|4582.03
02:09:06|4582.03
02:09:07|4582.03
02:09:09|4582.03
02:09:10|4582.03
02:09:11|4582.03
02:09:12|4582.03
02:09:13|4582.03
02:09:15|4582.03
02:09:16|4582.03
02:09:17|4582.03
02:09:18|4582.03
02:09:19|4582.03
02:09:20|4582.03
02:09:21|4582.03
02:09:22|4582.03
02:09:23|4582.03
02:09:24|4582.03
02:09:24|4582.03
02:09:26|4582.03
02:09:27|4582.03
02:09:28|4582.03
02:09:29|4582.03
02:09:30|4582.03
02:09:31|4582.03
02:09:32|4582.03
02:09:33|4582.03
02:09:34|4582.03
02:09:35|4582.03
02:09:36|4582.03
02:09:37|4582.03
02:09:38|4582.03
02:09:39|4582.03
02:09:40|4582.03
02:09:42|4582.03
02:09:43|4582.03
02:09:43|4582.03
02:09:45|4582.03
02:09:45|4582.03
02:09:47|4582.03
02:09:48|4582.03
02:09:49|4582.03
02:09:49|4582.03
02:09:51|4582.03
02:09:52|4582.03
02:09:52|4582.03
02:09:54|4582.03
02:09:54|4582.03
02:09:55|4582.03
02:09:57|4582.03
02:09:58|4582.03
02:09:59|4582.03
02:10:00|4582.03
02:10:01|4582.03
02:10:01|4582.03
02:10:03|4582.03
02:10:04|4582.03
02:10:05|4582.03
02:10:07|4582.03
02:10:08|4582.03
02:10:09|4582.03
02:10:10|4582.03
02:10:11|4582.03
02:10:13|4582.03
02:10:13|4582.03
02:10:14|4582.03
02:10:16|4582.03
02:10:17|4582.03
02:10:18|4582.03
02:10:19|4582.03
02:10:20|4582.03
02:10:21|4582.03
02:10:22|4582.03
02:10:23|4582.03
02:10:24|4582.03
02:10:27|4582.03
02:10:28|4582.03
02:10:28|4582.03
02:10:29|4582.03
02:10:31|4582.03
02:10:33|4582.03
02:10:33|4582.03
02:10:34|4582.03
02:10:35|4582.03
02:10:36|4582.03
02:10:37|4582.03
02:10:38|4582.03
02:10:39|4582.03
02:10:40|4582.03
02:10:41|4582.03
02:10:42|4582.03
02:10:43|4582.03
02:10:44|4582.03
02:10:45|4582.03
02:10:47|4582.03
02:10:48|4582.03
02:10:49|4582.03
02:10:49|4582.03
02:10:51|4582.03
02:10:52|4582.03
02:10:53|4582.03
02:10:54|4582.03
02:10:55|4582.03
02:10:55|4582.03
02:10:57|4582.03
02:10:57|4582.03
02:10:59|4582.03
02:11:00|4582.03
02:11:00|4582.03
02:11:01|4582.03
02:11:02|4582.03
02:11:04|4582.03
02:11:05|4582.03
02:11:07|4582.03
02:11:08|4582.03
02:11:10|4582.03
02:11:10|4582.03
02:11:11|4582.03
02:11:13|4582.03
02:11:14|4582.03
02:11:15|4582.03
02:11:15|4582.03
02:11:16|4582.03
02:11:19|4582.03
02:11:19|4582.03
02:11:21|4582.03
02:11:23|4582.03
02:11:23|4582.03
02:11:24|4582.03
02:11:25|4582.03
02:11:26|4582.03
02:11:27|4582.03
02:11:28|4582.03
02:11:29|4582.03
02:11:30|4582.03
02:11:31|4582.03
02:11:32|4582.03
02:11:33|4582.03
02:11:34|4582.03
02:11:35|4582.03
02:11:36|4582.03
02:11:37|4582.03
02:11:38|4582.03
02:11:39|4582.03
02:11:40|4582.03
02:11:41|4582.03
02:11:42|4582.03
02:11:43|4582.03
02:11:44|4582.03
02:11:45|4582.03
02:11:46|4582.03
02:11:47|4582.03
02:11:48|4582.03
02:11:49|4582.03
02:11:50|4582.03
02:11:51|4582.03
02:11:52|4582.03
02:11:53|4582.03
02:11:54|4582.03
02:11:55|4582.03
02:11:56|4582.03
02:11:57|4582.03
02:11:59|4582.03
02:11:59|4582.03
02:12:00|4582.03
02:12:01|4582.03
02:12:02|4582.03
02:12:03|4582.03
02:12:04|4582.03
02:12:06|4582.03
02:12:08|4582.03
02:12:09|4582.03
02:12:10|4582.03
02:12:11|4582.03
02:12:12|4582.03
02:12:14|4582.03
02:12:14|4582.03
02:12:16|4582.03
02:12:17|4582.03
02:12:17|4582.03
02:12:18|4582.03
02:12:21|4582.03
02:12:22|4582.03
02:12:23|4582.03
02:12:25|4582.03
02:12:25|4582.03
02:12:26|4582.03
02:12:28|4582.03
02:12:29|4582.03
02:12:29|4582.03
02:12:31|4582.03
02:12:32|4582.03
02:12:32|4582.03
02:12:34|4582.03
02:12:35|4582.03
02:12:36|4582.03
02:12:37|4582.03
02:12:38|4582.03
02:12:39|4582.03
02:12:40|4582.03
02:12:41|4582.03
02:12:42|4582.03
02:12:43|4582.03
02:12:44|4582.03
02:12:45|4582.03
02:12:46|4582.03
02:12:47|4582.03
02:12:48|4582.03
02:12:49|4582.03
02:12:50|4582.03
02:12:52|4582.03
02:12:52|4582.03
02:12:54|4582.03
02:12:55|4582.03
02:12:56|4582.03
02:12:57|4582.03
02:12:59|4582.03
02:12:59|4582.03
02:13:01|4582.03
02:13:02|4582.03
02:13:03|4582.03
02:13:04|4582.03
02:13:05|4582.03
02:13:05|4582.03
02:13:07|4582.03
02:13:08|4582.03
02:13:10|4582.03
02:13:10|4582.03
02:13:12|4582.03
02:13:12|4582.03
02:13:14|4582.03
02:13:14|4582.03
02:13:16|4582.03
02:13:17|4582.03
02:13:18|4582.03
02:13:20|4582.03
02:13:20|4582.03
02:13:22|4582.03
02:13:23|4582.03
02:13:24|4582.03
02:13:25|4582.03
02:13:26|4582.03
02:13:27|4582.03
02:13:29|4582.03
02:13:30|4582.03
02:13:31|4582.03
02:13:32|4582.03
02:13:33|4582.03
02:13:34|4582.03
02:13:35|4582.03
02:13:36|4582.03
02:13:37|4582.03
02:13:38|4582.03
02:13:39|4582.03
02:13:40|4582.03
02:13:42|4582.03
02:13:42|4582.03
02:13:43|4582.03
02:13:44|4582.03
02:13:45|4582.03
02:13:46|4582.03
02:13:47|4582.03
02:13:48|4582.03
02:13:50|4582.03
02:13:50|4582.03
02:13:52|4582.03
02:13:52|4582.03
02:13:53|4582.03
02:13:55|4582.03
02:13:55|4582.03
02:13:57|4582.03
02:13:58|4582.03
02:13:59|4582.03
02:14:00|4582.03
02:14:00|4582.03
02:14:02|4582.03
02:14:03|4582.03
02:14:04|4582.03
02:14:05|4582.03
02:14:06|4582.03
02:14:07|4582.03
02:14:08|4582.03
02:14:10|4582.03
02:14:10|4582.03
02:14:12|4582.03
02:14:14|4582.03
02:14:14|4582.03
02:14:17|4582.03
02:14:17|4582.03
02:14:19|4582.03
02:14:20|4582.03
02:14:21|4582.03
02:14:22|4582.03
02:14:23|4582.03
02:14:25|4582.03
02:14:25|4582.03
02:14:27|4582.03
02:14:28|4582.03
02:14:29|4582.03
02:14:30|4582.03
02:14:31|4582.03
02:14:32|4582.03
02:14:33|4582.03
02:14:33|4582.03
02:14:34|4582.03
02:14:36|4582.03
02:14:36|4582.03
02:14:38|4582.03
02:14:39|4582.03
02:14:40|4582.03
02:14:42|4582.03
02:14:42|4582.03
02:14:44|4582.03
02:14:44|4582.03
02:14:46|4582.03
02:14:46|4582.03
02:14:47|4582.03
02:14:48|4582.03
02:14:49|4582.03
02:14:51|4582.03
02:14:51|4582.03
02:14:52|4582.03
02:14:54|4582.03
02:14:55|4582.03
02:14:56|4582.03
02:14:57|4582.03
02:14:58|4582.03
02:14:59|4582.03
02:15:00|4582.03
02:15:00|4582.03
02:15:01|4582.03
02:15:03|4582.03
02:15:03|4582.03
02:15:05|4582.03
02:15:06|4582.03
02:15:07|4582.03
02:15:09|4582.03
02:15:10|4582.03
02:15:11|4582.03
02:15:13|4582.03
02:15:14|4582.03
02:15:15|4582.03
02:15:15|4582.03
02:15:17|4582.03
02:15:17|4582.03
02:15:19|4582.03
02:15:20|4582.03
02:15:21|4582.03
02:15:22|4582.03
02:15:23|4582.03
02:15:24|4582.03
02:15:25|4582.03
02:15:26|4582.03
02:15:27|4582.03
02:15:28|4582.03
02:15:29|4582.03
02:15:30|4582.03
02:15:31|4582.03
02:15:32|4582.03
02:15:33|4582.03
02:15:34|4582.03
02:15:35|4582.03
02:15:36|4582.03
02:15:37|4582.03
02:15:38|4582.03
02:15:39|4582.03
02:15:40|4582.03
02:15:41|4582.03
02:15:42|4582.03
02:15:43|4582.03
02:15:44|4582.03
02:15:46|4582.03
02:15:47|4582.03
02:15:47|4582.03
02:15:48|4582.03
02:15:49|4582.03
02:15:51|4582.03
02:15:52|4582.03
02:15:53|4582.03
02:15:53|4582.03
02:15:54|4582.03
02:15:56|4582.03
02:15:57|4582.03
02:15:58|4582.03
02:15:59|4582.03
02:16:00|4582.03
02:16:00|4582.03
02:16:02|4582.03
02:16:03|4582.03
02:16:04|4582.03
02:16:05|4582.03
02:16:06|4582.03
02:16:07|4582.03
02:16:09|4582.03
02:16:10|4582.03
02:16:12|4582.03
02:16:13|4582.03
02:16:14|4582.03
02:16:15|4582.03
02:16:16|4582.03
02:16:18|4582.02
02:16:19|4582.02
02:16:20|4582.02
02:16:21|4582.02
02:16:22|4582.02
02:16:23|4582.02
02:16:24|4582.02
02:16:25|4582.02
02:16:26|4582.02
02:16:27|4582.02
02:16:28|4582.02
02:16:29|4582.02
02:16:30|4582.02
02:16:31|4582.02
02:16:32|4582.02
02:16:33|4582.02
02:16:34|4582.02
02:16:35|4582.02
02:16:36|4582.02
02:16:37|4582.02
02:16:38|4582.02
02:16:39|4582.02
02:16:40|4582.02
02:16:41|4582.02
02:16:42|4582.02
02:16:43|4582.02
02:16:44|4582.02
02:16:45|4582.02
02:16:46|4582.02
02:16:47|4582.02
02:16:48|4582.02
02:16:49|4582.02
02:16:50|4582.02
02:16:51|4582.02
02:16:52|4582.02
02:16:53|4582.02
02:16:54|4582.02
02:16:55|4582.02
02:16:56|4582.02
02:16:57|4582.02
02:16:58|4582.02
02:16:59|4582.02
02:17:00|4582.02
02:17:01|4582.02
02:17:02|4582.02
02:17:03|4582.02
02:17:04|4582.02
02:17:05|4582.02
02:17:06|4582.02
02:17:08|4582.02
02:17:09|4582.02
02:17:10|4582.02
02:17:11|4582.02
02:17:13|4582.02
02:17:14|4581.99
02:17:14|4581.99
02:17:16|4581.99
02:17:16|4581.99
02:17:18|4581.99
02:17:20|4581.99
02:17:21|4581.99
02:17:22|4581.99
02:17:22|4581.99
02:17:24|4581.99
02:17:25|4581.99
02:17:25|4581.99
02:17:27|4581.99
02:17:27|4581.99
02:17:29|4581.99
02:17:29|4581.99
02:17:32|4581.99
02:17:32|4581.99
02:17:33|4581.99
02:17:34|4581.99
02:17:35|4581.99
02:17:36|4581.99
02:17:37|4581.99
02:17:38|4581.99
02:17:39|4581.99
02:17:40|4581.99
02:17:41|4581.99
02:17:42|4581.99
02:17:43|4581.99
02:17:45|4581.99
02:17:46|4581.99
02:17:47|4581.99
02:17:49|4581.99
02:17:49|4581.99
02:17:50|4581.99
02:17:51|4581.99
02:17:52|4581.99
02:17:53|4581.99
02:17:54|4581.99
02:17:55|4581.99
02:17:56|4581.99
02:17:57|4581.99
02:17:58|4581.99
02:17:59|4581.99
02:18:00|4581.99
02:18:01|4581.99
02:18:03|4581.99
02:18:04|4581.99
02:18:05|4581.99
02:18:06|4581.99
02:18:08|4581.99
02:18:08|4581.99
02:18:09|4581.99
02:18:10|4581.99
02:18:11|4581.99
02:18:13|4581.99
02:18:14|4581.99
02:18:15|4581.99
02:18:16|4581.99
02:18:17|4581.99
02:18:19|4581.99
02:18:20|4581.99
02:18:21|4581.99
02:18:22|4581.99
02:18:23|4581.99
02:18:24|4581.99
02:18:25|4581.99
02:18:26|4581.99
02:18:27|4581.99
02:18:28|4581.99
02:18:29|4581.99
02:18:30|4581.99
02:18:31|4581.99
02:18:32|4581.99
02:18:33|4581.99
02:18:34|4581.99
02:18:35|4573.61
02:18:36|4573.61
02:18:37|4573.61
02:18:38|4573.61
02:18:39|4573.61
02:18:41|4573.61
02:18:42|4573.61
02:18:43|4573.61
02:18:43|4573.61
02:18:45|4573.61
02:18:45|4573.61
02:18:46|4573.61
02:18:48|4573.61
02:18:49|4573.61
02:18:50|4573.61
02:18:51|4573.61
02:18:52|4573.61
02:18:53|4573.61
02:18:54|4573.61
02:18:54|4573.61
02:18:56|4573.61
02:18:57|4573.61
02:18:58|4573.61
02:18:59|4573.61
02:19:00|4573.61
02:19:01|4573.61
02:19:02|4573.61
02:19:03|4573.61
02:19:04|4573.61
02:19:05|4573.61
02:19:05|4567.66
02:19:07|4560.
02:19:07|4560.
02:19:10|4560.
02:19:10|4560.
02:19:11|4560.
02:19:13|4560.
02:19:15|4560.
02:19:15|4560.
02:19:16|4560.
02:19:18|4560.
02:19:20|4560.
02:19:20|4560.
02:19:21|4560.
02:19:22|4560.
02:19:24|4560.
02:19:24|4560.
02:19:26|4560.
02:19:27|4560.
02:19:28|4560.
02:19:29|4560.
02:19:29|4560.
02:19:31|4560.
02:19:32|4560.
02:19:33|4560.
02:19:34|4560.
02:19:35|4560.
02:19:35|4560.
02:19:36|4560.
02:19:38|4560.
02:19:39|4560.
02:19:40|4560.
02:19:41|4560.
02:19:42|4560.
02:19:43|4560.
02:19:44|4560.
02:19:44|4560.
02:19:47|4560.
02:19:47|4572.94
02:19:48|4572.94
02:19:50|4572.94
02:19:51|4572.94
02:19:52|4572.94
02:19:53|4560.
02:19:54|4560.
02:19:55|4560.
02:19:56|4560.
02:19:57|4560.
02:19:58|4560.
02:19:59|4559.98
02:20:00|4559.98
02:20:01|4559.98
02:20:03|4559.98
02:20:03|4559.98
02:20:04|4559.98
02:20:06|4559.98
02:20:06|4559.98
02:20:08|4559.98
02:20:09|4559.98
02:20:10|4559.98
02:20:11|4559.98
02:20:11|4559.98
02:20:12|4559.98
02:20:14|4559.98
02:20:15|4559.98
02:20:17|4559.98
02:20:17|4559.98
02:20:20|4559.98
02:20:21|4559.98
02:20:22|4559.98
02:20:24|4559.98
02:20:24|4559.98
02:20:25|4559.98
02:20:26|4559.98
02:20:28|4559.98
02:20:29|4559.98
02:20:31|4559.98
02:20:31|4559.98
02:20:32|4559.98
02:20:33|4559.98
02:20:34|4559.98
02:20:35|4559.98
02:20:36|4559.98
02:20:37|4559.98
02:20:39|4559.98
02:20:41|4559.98
02:20:41|4559.98
02:20:42|4559.98
02:20:43|4559.98
02:20:45|4559.98
02:20:45|4559.98
02:20:46|4559.98
02:20:47|4559.98
02:20:48|4559.98
02:20:50|4559.98
02:20:51|4559.98
02:20:51|4559.98
02:20:52|4559.98
02:20:53|4559.98
02:20:55|4559.98
02:20:56|4559.98
02:20:57|4559.98
02:20:58|4559.98
02:20:58|4559.98
02:21:00|4559.98
02:21:02|4559.98
02:21:02|4559.98
02:21:03|4559.98
02:21:04|4559.98
02:21:05|4559.98
02:21:07|4559.98
02:21:08|4559.98
02:21:09|4559.98
02:21:10|4559.98
02:21:11|4559.98
02:21:12|4559.98
02:21:13|4559.98
02:21:14|4559.98
02:21:16|4559.98
02:21:16|4559.98
02:21:19|4559.98
02:21:19|4559.98
02:21:21|4559.98
02:21:22|4559.98
02:21:23|4559.98
02:21:24|4559.98
02:21:25|4559.98
02:21:27|4559.98
02:21:27|4559.98
02:21:29|4559.98
02:21:30|4559.98
02:21:32|4559.98
02:21:33|4559.98
02:21:34|4559.98
02:21:35|4559.98
02:21:36|4559.98
02:21:37|4559.98
02:21:38|4559.98
02:21:39|4559.98
02:21:40|4559.98
02:21:41|4559.98
02:21:43|4559.98
02:21:44|4559.98
02:21:45|4559.98
02:21:47|4559.98
02:21:48|4559.98
02:21:50|4559.98
02:21:50|4559.98
02:21:52|4559.98
02:21:53|4559.98
02:21:53|4559.98
02:21:54|4559.98
02:21:55|4559.98
02:21:56|4559.98
02:21:58|4559.98
02:21:59|4559.98
02:22:00|4559.98
02:22:00|4559.98
02:22:02|4559.98
02:22:02|4559.98
02:22:04|4559.98
02:22:04|4559.98
02:22:06|4559.98
02:22:07|4559.98
02:22:08|4559.98
02:22:09|4559.98
02:22:11|4559.98
02:22:12|4559.98
02:22:13|4559.98
02:22:14|4559.98
02:22:14|4559.98
02:22:16|4559.98
02:22:17|4559.98
02:22:19|4559.98
02:22:20|4559.98
02:22:21|4559.98
02:22:22|4559.98
02:22:23|4559.98
02:22:24|4559.98
02:22:25|4559.98
02:22:26|4559.98
02:22:26|4559.98
02:22:27|4559.98
02:22:29|4559.98
02:22:29|4559.98
02:22:31|4559.98
02:22:32|4559.98
02:22:33|4559.98
02:22:33|4559.98
02:22:35|4559.98
02:22:37|4559.98
02:22:37|4559.98
02:22:38|4559.98
02:22:39|4559.98
02:22:40|4559.98
02:22:41|4559.98
02:22:42|4559.98
02:22:43|4559.98
02:22:44|4559.98
02:22:45|4559.98
02:22:46|4559.98
02:22:48|4559.98
02:22:48|4559.98
02:22:49|4559.98
02:22:50|4559.98
02:22:51|4559.98
02:22:53|4559.98
02:22:53|4559.98
02:22:55|4559.98
02:22:56|4559.98
02:22:56|4559.98
02:22:58|4559.98
02:22:59|4559.98
02:23:01|4559.98
02:23:02|4559.98
02:23:04|4559.98
02:23:04|4559.98
02:23:06|4559.98
02:23:07|4559.98
02:23:08|4559.98
02:23:08|4559.98
02:23:09|4559.98
02:23:11|4559.98
02:23:12|4559.98
02:23:12|4559.98
02:23:13|4559.98
02:23:14|4559.98
02:23:16|4559.98
02:23:16|4559.98
02:23:18|4559.98
02:23:19|4559.98
02:23:20|4559.98
02:23:21|4559.98
02:23:22|4559.98
02:23:23|4559.98
02:23:24|4559.98
02:23:25|4559.98
02:23:26|4559.98
02:23:27|4559.98
02:23:28|4559.98
02:23:30|4559.98
02:23:30|4559.98
02:23:32|4559.98
02:23:32|4559.98
02:23:34|4559.98
02:23:34|4559.98
02:23:36|4559.98
02:23:36|4559.98
02:23:37|4559.98
02:23:39|4559.98
02:23:39|4559.98
02:23:40|4559.98
02:23:41|4559.98
02:23:42|4559.98
02:23:44|4559.98
02:23:44|4559.98
02:23:45|4559.98
02:23:46|4559.98
02:23:47|4559.98
02:23:48|4559.98
02:23:50|4559.98
02:23:51|4559.98
02:23:52|4559.98
02:23:53|4559.98
02:23:55|4559.98
02:23:55|4559.98
02:23:56|4559.98
02:23:58|4559.98
02:23:58|4559.98
02:23:59|4559.98
02:24:01|4559.98
02:24:02|4559.98
02:24:03|4559.98
02:24:05|4559.98
02:24:06|4559.98
02:24:06|4559.98
02:24:07|4559.98
02:24:09|4559.98
02:24:10|4559.98
02:24:11|4559.98
02:24:12|4559.98
02:24:14|4559.98
02:24:14|4559.98
02:24:15|4559.98
02:24:16|4559.98
02:24:18|4559.98
02:24:19|4559.98
02:24:20|4559.98
02:24:22|4559.98
02:24:22|4559.98
02:24:24|4559.98
02:24:25|4559.98
02:24:26|4559.98
02:24:27|4559.98
02:24:28|4559.98
02:24:29|4559.98
02:24:30|4559.98
02:24:31|4559.98
02:24:32|4559.98
02:24:33|4559.98
02:24:34|4559.98
02:24:35|4559.98
02:24:36|4559.98
02:24:37|4559.98
02:24:38|4559.98
02:24:39|4559.98
02:24:40|4559.98
02:24:41|4559.98
02:24:42|4559.98
02:24:43|4559.98
02:24:44|4559.98
02:24:45|4559.98
02:24:46|4559.98
02:24:47|4559.98
02:24:48|4559.98
02:24:49|4559.98
02:24:51|4559.98
02:24:52|4559.98
02:24:53|4559.98
02:24:53|4559.98
02:24:54|4559.98
02:24:55|4559.98
02:24:57|4559.98
02:24:58|4559.98
02:24:59|4559.98
02:25:00|4559.98
02:25:00|4559.98
02:25:02|4559.98
02:25:02|4559.98
02:25:04|4559.98
02:25:05|4559.98
02:25:06|4559.98
02:25:07|4559.98
02:25:08|4559.98
02:25:09|4559.98
02:25:11|4559.98
02:25:11|4559.98
02:25:12|4559.98
02:25:13|4559.98
02:25:14|4559.98
02:25:15|4559.98
02:25:16|4559.98
02:25:17|4559.98
02:25:19|4559.98
02:25:21|4559.98
02:25:21|4559.98
02:25:22|4559.98
02:25:24|4559.98
02:25:25|4559.98
02:25:26|4559.98
02:25:27|4559.98
02:25:28|4559.98
02:25:29|4559.98
02:25:30|4559.98
02:25:31|4559.98
02:25:32|4559.98
02:25:33|4559.98
02:25:34|4559.98
02:25:35|4559.98
02:25:37|4559.98
02:25:38|4559.98
02:25:40|4559.98
02:25:40|4559.98
02:25:41|4559.98
02:25:42|4559.98
02:25:43|4559.98
02:25:44|4559.98
02:25:45|4559.98
02:25:46|4559.98
02:25:47|4559.98
02:25:48|4559.98
02:25:49|4559.98
02:25:50|4559.98
02:25:51|4559.98
02:25:52|4559.98
02:25:53|4559.98
02:25:54|4559.98
02:25:55|4559.98
02:25:56|4559.98
02:25:58|4559.98
02:25:58|4559.98
02:26:00|4559.98
02:26:01|4559.98
02:26:02|4559.98
02:26:02|4559.98
02:26:04|4559.98
02:26:05|4559.98
02:26:07|4559.98
02:26:08|4559.98
02:26:09|4559.98
02:26:10|4559.98
02:26:10|4559.98
02:26:12|4559.98
02:26:13|4559.98
02:26:13|4559.98
02:26:14|4559.98
02:26:16|4559.98
02:26:17|4559.98
02:26:17|4559.98
02:26:18|4559.98
02:26:20|4559.98
02:26:21|4559.98
02:26:22|4559.98
02:26:23|4559.98
02:26:25|4559.98
02:26:26|4559.98
02:26:27|4559.98
02:26:28|4559.98
02:26:29|4559.98
02:26:30|4559.98
02:26:32|4559.98
02:26:32|4559.98
02:26:34|4559.98
02:26:35|4559.98
02:26:36|4559.98
02:26:36|4559.98
02:26:37|4559.98
02:26:39|4559.98
02:26:40|4559.98
02:26:41|4559.98
02:26:42|4559.98
02:26:44|4559.98
02:26:44|4559.98
02:26:45|4559.98
02:26:46|4559.98
02:26:47|4559.98
02:26:49|4559.98
02:26:50|4559.98
02:26:50|4559.98
02:26:51|4559.98
02:26:53|4559.98
02:26:54|4559.98
02:26:56|4559.98
02:26:56|4559.98
02:26:57|4559.98
02:26:58|4559.98
02:26:59|4559.98
02:27:00|4559.98
02:27:01|4559.98
02:27:02|4559.98
02:27:03|4559.98
02:27:05|4559.98
02:27:05|4559.98
02:27:07|4559.98
02:27:08|4559.98
02:27:09|4559.98
02:27:09|4559.98
02:27:11|4559.98
02:27:11|4559.98
02:27:13|4559.98
02:27:14|4559.98
02:27:14|4559.98
02:27:16|4559.98
02:27:17|4559.98
02:27:18|4559.98
02:27:19|4559.98
02:27:19|4559.98
02:27:22|4559.98
02:27:22|4559.98
02:27:24|4559.98
02:27:25|4559.98
02:27:25|4559.98
02:27:27|4559.98
02:27:28|4559.98
02:27:30|4559.98
02:27:31|4559.98
02:27:32|4559.98
02:27:33|4559.98
02:27:34|4559.98
02:27:35|4559.98
02:27:37|4559.98
02:27:37|4559.98
02:27:39|4559.98
02:27:40|4559.98
02:27:41|4559.98
02:27:43|4559.98
02:27:44|4559.98
02:27:45|4559.98
02:27:46|4559.98
02:27:46|4559.98
02:27:47|4559.98
02:27:48|4559.98
02:27:49|4559.98
02:27:51|4559.98
02:27:52|4559.98
02:27:53|4559.98
02:27:55|4559.98
02:27:56|4559.98
02:27:57|4559.98
02:27:57|4559.98
02:27:59|4559.98
02:27:59|4559.98
02:28:01|4559.98
02:28:02|4559.98
02:28:04|4559.98
02:28:05|4559.98
02:28:06|4559.98
02:28:07|4559.98
02:28:07|4559.98
02:28:09|4559.98
02:28:10|4559.98
02:28:11|4559.98
02:28:12|4559.98
02:28:12|4563.68
02:28:13|4563.68
02:28:14|4563.68
02:28:15|4563.68
02:28:16|4563.68
02:28:18|4563.68
02:28:18|4563.68
02:28:20|4563.68
02:28:21|4563.68
02:28:22|4563.68
02:28:23|4563.68
02:28:24|4563.68
02:28:25|4563.68
02:28:26|4563.68
02:28:27|4563.68
02:28:28|4563.68
02:28:29|4563.68
02:28:30|4563.68
02:28:32|4563.68
02:28:32|4563.68
02:28:34|4555.
02:28:34|4555.
02:28:36|4555.
02:28:37|4555.
02:28:38|4555.
02:28:39|4555.
02:28:41|4555.
02:28:41|4555.
02:28:43|4555.
02:28:43|4555.
02:28:45|4555.
02:28:46|4555.
02:28:46|4555.
02:28:48|4555.
02:28:49|4555.
02:28:50|4555.
02:28:51|4555.
02:28:52|4555.
02:28:53|4555.
02:28:54|4555.
02:28:55|4555.
02:28:56|4555.
02:28:57|4555.
02:28:58|4555.
02:28:59|4555.
02:29:00|4555.
02:29:01|4555.
02:29:03|4555.
02:29:03|4555.
02:29:04|4555.
02:29:06|4555.
02:29:07|4555.
02:29:08|4555.
02:29:09|4555.
02:29:10|4555.
02:29:11|4555.
02:29:12|4555.
02:29:14|4555.
02:29:15|4555.
02:29:16|4555.
02:29:16|4555.
02:29:17|4555.
02:29:19|4555.
02:29:19|4555.
02:29:21|4555.
02:29:22|4555.
02:29:22|4555.
02:29:23|4555.
02:29:24|4555.
02:29:26|4555.
02:29:26|4555.
02:29:28|4555.
02:29:29|4555.
02:29:30|4555.
02:29:31|4555.
02:29:32|4555.
02:29:33|4555.
02:29:34|4555.
02:29:35|4555.
02:29:37|4555.
02:29:38|4555.
02:29:38|4555.
02:29:40|4562.66
02:29:41|4562.31
02:29:42|4562.31
02:29:43|4562.31
02:29:44|4562.31
02:29:45|4562.31
02:29:47|4551.
02:29:47|4551.
02:29:48|4551.
02:29:49|4551.
02:29:50|4551.
02:29:52|4551.
02:29:52|4551.
02:29:53|4551.
02:29:54|4551.
02:29:55|4551.
02:29:56|4551.
02:29:58|4551.
02:29:59|4551.
02:30:00|4551.
02:30:01|4551.
02:30:03|4551.
02:30:03|4551.
02:30:04|4551.
02:30:06|4551.
02:30:06|4551.
02:30:08|4551.
02:30:08|4551.
02:30:10|4551.
02:30:11|4551.
02:30:12|4551.
02:30:14|4551.
02:30:14|4551.
02:30:15|4551.
02:30:16|4551.
02:30:17|4551.
02:30:18|4551.
02:30:19|4551.
02:30:20|4551.
02:30:22|4551.
02:30:23|4551.
02:30:25|4551.
02:30:25|4551.
02:30:28|4551.
02:30:29|4551.
02:30:30|4551.
02:30:31|4551.
02:30:31|4551.
02:30:33|4551.
02:30:34|4551.
02:30:36|4551.
02:30:36|4551.
02:30:37|4551.
02:30:38|4551.
02:30:39|4551.
02:30:41|4551.
02:30:41|4551.
02:30:42|4551.
02:30:43|4551.
02:30:45|4551.
02:30:47|4551.
02:30:47|4551.
02:30:48|4551.
02:30:49|4551.
02:30:51|4551.
02:30:51|4551.
02:30:53|4551.
02:30:53|4551.
02:30:55|4551.
02:30:56|4551.
02:30:57|4551.
02:30:58|4551.
02:30:58|4551.
02:31:00|4551.
02:31:01|4551.
02:31:02|4551.
02:31:03|4551.
02:31:04|4551.
02:31:05|4551.
02:31:06|4551.
02:31:07|4551.
02:31:08|4551.
02:31:10|4551.
02:31:11|4551.
02:31:12|4551.
02:31:13|4551.
02:31:14|4551.
02:31:15|4551.
02:31:16|4551.
02:31:17|4551.
02:31:18|4551.
02:31:19|4551.
02:31:20|4551.
02:31:22|4551.
02:31:22|4551.
02:31:24|4551.
02:31:26|4551.
02:31:27|4551.
02:31:28|4551.
02:31:29|4551.
02:31:31|4551.
02:31:32|4551.
02:31:33|4551.
02:31:34|4551.
02:31:35|4551.
02:31:36|4551.
02:31:38|4551.
02:31:39|4551.
02:31:40|4551.
02:31:40|4551.
02:31:42|4551.
02:31:43|4551.
02:31:45|4551.
02:31:45|4551.
02:31:46|4551.
02:31:47|4551.
02:31:48|4551.
02:31:49|4551.
02:31:50|4551.
02:31:51|4551.
02:31:52|4551.
02:31:54|4551.
02:31:55|4551.
02:31:55|4551.
02:31:57|4551.
02:31:57|4551.
02:31:59|4551.
02:32:00|4551.
02:32:01|4560.
02:32:02|4560.
02:32:02|4560.
02:32:04|4560.
02:32:04|4560.
02:32:06|4560.
02:32:07|4560.
02:32:09|4560.
02:32:09|4560.
02:32:10|4560.
02:32:11|4560.
02:32:12|4560.
02:32:14|4560.
02:32:14|4560.
02:32:16|4560.
02:32:17|4560.
02:32:18|4560.
02:32:19|4560.
02:32:20|4560.
02:32:21|4560.
02:32:22|4560.
02:32:24|4560.
02:32:24|4560.
02:32:26|4560.
02:32:28|4560.
02:32:28|4560.
02:32:29|4560.
02:32:31|4560.
02:32:32|4560.
02:32:33|4560.
02:32:34|4560.
02:32:36|4560.
02:32:36|4560.
02:32:37|4560.
02:32:39|4560.
02:32:39|4560.
02:32:40|4560.
02:32:41|4560.
02:32:42|4560.
02:32:44|4560.
02:32:44|4560.
02:32:45|4560.
02:32:46|4560.
02:32:48|4560.
02:32:48|4560.
02:32:49|4560.
02:32:50|4560.
02:32:51|4560.
02:32:52|4560.
02:32:53|4560.
02:32:55|4560.
02:32:56|4560.
02:32:56|4560.
02:32:57|4560.
02:32:59|4560.
02:32:59|4560.
02:33:00|4560.
02:33:01|4560.
02:33:03|4560.
02:33:04|4560.
02:33:05|4560.
02:33:06|4560.
02:33:07|4560.
02:33:08|4560.
02:33:09|4560.
02:33:10|4560.
02:33:11|4560.
02:33:12|4560.
02:33:13|4560.
02:33:14|4560.
02:33:15|4560.
02:33:16|4560.
02:33:17|4560.
02:33:18|4560.
02:33:19|4560.
02:33:20|4560.
02:33:21|4560.
02:33:23|4560.
02:33:23|4560.
02:33:24|4560.
02:33:25|4560.
02:33:27|4551.
02:33:29|4551.
02:33:29|4551.
02:33:30|4551.
02:33:31|4551.
02:33:32|4551.
02:33:34|4551.
02:33:36|4551.
02:33:36|4551.
02:33:37|4551.
02:33:38|4551.
02:33:39|4551.
02:33:40|4551.
02:33:41|4551.
02:33:42|4551.
02:33:44|4551.
02:33:46|4551.
02:33:46|4551.
02:33:47|4551.
02:33:48|4551.
02:33:49|4551.
02:33:50|4551.
02:33:51|4551.
02:33:52|4551.
02:33:54|4551.
02:33:55|4551.
02:33:56|4551.
02:33:57|4551.
02:33:57|4551.
02:33:59|4551.
02:34:00|4551.
02:34:01|4551.
02:34:01|4551.
02:34:02|4551.
02:34:05|4551.
02:34:05|4551.
02:34:06|4551.
02:34:07|4551.
02:34:09|4551.
02:34:10|4551.
02:34:11|4551.
02:34:12|4551.
02:34:13|4551.
02:34:14|4551.
02:34:15|4551.
02:34:16|4551.
02:34:17|4551.
02:34:18|4551.
02:34:19|4551.
02:34:19|4551.
02:34:20|4551.
02:34:22|4551.
02:34:22|4551.
02:34:24|4551.
02:34:24|4551.
02:34:26|4551.
02:34:28|4551.
02:34:28|4551.
02:34:29|4551.
02:34:30|4551.
02:34:31|4551.
02:34:32|4551.
02:34:33|4551.
02:34:35|4551.
02:34:37|4551.
02:34:37|4551.
02:34:39|4551.
02:34:40|4551.
02:34:40|4551.
02:34:41|4551.
02:34:43|4551.
02:34:43|4551.
02:34:44|4551.
02:34:46|4551.
02:34:47|4551.
02:34:48|4551.
02:34:49|4551.
02:34:50|4551.
02:34:51|4551.
02:34:52|4551.
02:34:53|4551.
02:34:54|4551.
02:34:56|4551.
02:34:57|4551.
02:34:58|4551.
02:34:58|4551.
02:34:59|4551.
02:35:00|4551.
02:35:01|4551.
02:35:02|4551.
02:35:04|4551.
02:35:05|4551.
02:35:05|4551.
02:35:07|4551.
02:35:08|4551.
02:35:09|4551.
02:35:11|4551.
02:35:12|4551.
02:35:12|4551.
02:35:14|4551.
02:35:15|4551.
02:35:15|4551.
02:35:16|4551.
02:35:17|4551.
02:35:19|4551.
02:35:20|4551.
02:35:21|4551.
02:35:23|4551.
02:35:23|4551.
02:35:24|4551.
02:35:25|4551.
02:35:26|4551.
02:35:27|4551.
02:35:29|4551.
02:35:30|4551.
02:35:31|4551.
02:35:33|4551.
02:35:33|4551.
02:35:35|4551.
02:35:36|4551.
02:35:36|4551.
02:35:38|4551.
02:35:38|4551.
02:35:40|4551.
02:35:42|4551.
02:35:43|4551.
02:35:44|4551.
02:35:45|4551.
02:35:46|4551.
02:35:47|4551.
02:35:48|4551.
02:35:49|4551.
02:35:50|4551.
02:35:52|4551.
02:35:53|4551.
02:35:54|4551.
02:35:55|4551.
02:35:55|4551.
02:35:56|4551.
02:35:57|4551.
02:35:58|4551.
02:36:00|4551.
02:36:01|4551.
02:36:02|4550.
02:36:03|4550.
02:36:04|4550.
02:36:05|4550.
02:36:07|4550.
02:36:08|4550.
02:36:08|4550.
02:36:10|4550.
02:36:11|4550.
02:36:11|4550.
02:36:13|4550.
02:36:14|4550.
02:36:15|4550.
02:36:16|4550.
02:36:17|4550.
02:36:18|4550.
02:36:19|4550.
02:36:20|4550.
02:36:21|4550.
02:36:22|4550.
02:36:23|4550.
02:36:25|4550.
02:36:25|4550.
02:36:26|4550.
02:36:27|4550.
02:36:28|4550.
02:36:29|4550.
02:36:31|4550.
02:36:32|4550.
02:36:33|4550.
02:36:34|4550.
02:36:35|4550.
02:36:36|4550.
02:36:37|4550.
02:36:38|4550.
02:36:39|4550.
02:36:40|4550.
02:36:41|4550.
02:36:42|4550.
02:36:43|4550.
02:36:44|4550.
02:36:45|4550.
02:36:46|4550.
02:36:47|4550.
02:36:48|4550.
02:36:49|4550.
02:36:50|4550.
02:36:52|4550.
02:36:53|4550.
02:36:54|4550.
02:36:55|4550.
02:36:56|4550.
02:36:56|4550.
02:36:57|4550.
02:36:58|4550.
02:37:00|4550.
02:37:00|4550.
02:37:02|4550.
02:37:02|4550.
02:37:04|4550.
02:37:05|4550.
02:37:06|4550.
02:37:08|4550.
02:37:09|4550.
02:37:10|4550.
02:37:11|4550.
02:37:12|4550.
02:37:13|4550.
02:37:14|4550.
02:37:16|4550.
02:37:17|4550.
02:37:18|4550.
02:37:19|4550.
02:37:20|4550.
02:37:22|4550.
02:37:22|4550.
02:37:23|4550.
02:37:24|4550.
02:37:25|4550.
02:37:26|4550.
02:37:27|4550.
02:37:28|4550.
02:37:29|4550.
02:37:31|4550.
02:37:33|4550.
02:37:34|4550.
02:37:35|4550.
02:37:36|4550.
02:37:36|4550.
02:37:39|4550.
02:37:39|4550.
02:37:40|4550.
02:37:41|4550.
02:37:43|4550.
02:37:44|4550.
02:37:45|4550.
02:37:46|4550.
02:37:47|4550.
02:37:48|4550.
02:37:49|4550.
02:37:50|4550.
02:37:51|4550.
02:37:52|4550.
02:37:53|4550.
02:37:54|4550.
02:37:55|4550.
02:37:56|4550.
02:37:57|4550.
02:37:58|4550.
02:37:59|4550.
02:38:00|4550.
02:38:01|4550.
02:38:02|4550.
02:38:03|4550.
02:38:04|4550.
02:38:05|4550.
02:38:06|4550.
02:38:08|4550.
02:38:08|4550.
02:38:10|4550.
02:38:11|4550.
02:38:12|4550.
02:38:13|4550.
02:38:14|4550.
02:38:15|4550.
02:38:16|4550.
02:38:17|4550.
02:38:18|4550.
02:38:19|4550.
02:38:20|4550.
02:38:21|4550.
02:38:22|4550.
02:38:23|4550.
02:38:24|4550.
02:38:25|4550.
02:38:26|4550.
02:38:27|4550.
02:38:28|4550.
02:38:29|4550.
02:38:30|4550.
02:38:31|4550.
02:38:33|4550.
02:38:34|4550.
02:38:35|4550.
02:38:36|4550.
02:38:37|4550.
02:38:38|4550.
02:38:39|4550.
02:38:40|4550.
02:38:41|4550.
02:38:42|4550.
02:38:43|4550.
02:38:44|4550.
02:38:45|4550.
02:38:46|4550.
02:38:47|4550.
02:38:48|4550.
02:38:49|4550.
02:38:50|4550.
02:38:51|4550.
02:38:52|4550.
02:38:53|4550.
02:38:54|4550.
02:38:55|4550.
02:38:56|4550.
02:38:57|4550.
02:38:58|4550.
02:38:59|4550.
02:39:00|4550.
02:39:01|4550.
02:39:02|4550.
02:39:03|4550.
02:39:04|4550.
02:39:05|4550.
02:39:07|4550.
02:39:08|4550.
02:39:09|4550.
02:39:10|4550.
02:39:11|4550.
02:39:12|4550.
02:39:13|4550.
02:39:14|4550.
02:39:15|4550.
02:39:16|4550.
02:39:17|4550.
02:39:18|4550.
02:39:20|4550.
02:39:21|4550.
02:39:22|4550.
02:39:23|4550.
02:39:24|4550.
02:39:24|4550.
02:39:26|4550.
02:39:28|4550.
02:39:28|4550.
02:39:29|4550.
02:39:30|4550.
02:39:31|4550.
02:39:32|4550.
02:39:33|4550.
02:39:35|4550.
02:39:37|4550.
02:39:37|4550.
02:39:38|4550.
02:39:39|4550.
02:39:40|4550.
02:39:41|4550.
02:39:43|4550.
02:39:45|4550.
02:39:46|4550.
02:39:47|4550.
02:39:47|4550.
02:39:49|4550.
02:39:51|4550.
02:39:51|4550.
02:39:53|4550.
02:39:54|4550.
02:39:54|4550.
02:39:55|4550.
02:39:56|4550.
02:39:57|4550.
02:40:00|4550.
02:40:00|4550.
02:40:01|4550.
02:40:02|4550.
02:40:03|4550.
02:40:05|4550.
02:40:07|4550.
02:40:08|4550.
02:40:09|4550.
02:40:11|4550.
02:40:12|4550.
02:40:13|4550.
02:40:14|4550.
02:40:15|4550.
02:40:17|4550.
02:40:17|4550.
02:40:18|4550.
02:40:19|4550.
02:40:20|4550.
02:40:21|4550.
02:40:22|4550.
02:40:23|4550.
02:40:24|4550.
02:40:25|4550.
02:40:26|4550.
02:40:27|4550.
02:40:28|4550.
02:40:29|4550.
02:40:30|4549.99
02:40:31|4549.99
02:40:32|4549.99
02:40:34|4549.99
02:40:36|4549.99
02:40:36|4549.99
02:40:37|4549.99
02:40:38|4549.99
02:40:40|4549.99
02:40:42|4549.99
02:40:42|4549.99
02:40:44|4549.99
02:40:45|4549.99
02:40:47|4549.99
02:40:47|4549.99
02:40:49|4549.99
02:40:51|4549.99
02:40:51|4549.99
02:40:52|4549.99
02:40:53|4549.99
02:40:54|4549.99
02:40:55|4549.99
02:40:56|4549.99
02:40:57|4549.99
02:40:58|4530.
02:40:59|4530.
02:41:00|4530.
02:41:01|4530.
02:41:02|4530.
02:41:04|4530.
02:41:04|4530.
02:41:05|4530.
02:41:06|4530.
02:41:08|4530.
02:41:09|4530.
02:41:10|4530.
02:41:11|4530.
02:41:12|4530.
02:41:13|4530.
02:41:14|4530.
02:41:15|4530.
02:41:16|4530.
02:41:17|4530.
02:41:18|4530.
02:41:19|4530.
02:41:20|4530.
02:41:21|4530.
02:41:22|4530.
02:41:23|4530.
02:41:24|4530.
02:41:26|4530.
02:41:26|4530.
02:41:28|4530.
02:41:28|4530.
02:41:30|4530.
02:41:31|4530.
02:41:32|4530.
02:41:33|4530.
02:41:33|4530.
02:41:35|4530.
02:41:36|4530.
02:41:37|4530.
02:41:39|4530.
02:41:39|4530.
02:41:42|4530.
02:41:43|4530.
02:41:45|4530.
02:41:45|4530.
02:41:46|4530.
02:41:47|4530.
02:41:48|4530.
02:41:49|4530.
02:41:50|4530.
02:41:51|4530.
02:41:52|4530.
02:41:54|4530.
02:41:55|4530.
02:41:56|4530.
02:41:57|4530.
02:41:57|4530.
02:41:59|4530.
02:41:59|4530.
02:42:02|4530.
02:42:02|4530.
02:42:03|4530.
02:42:04|4530.
02:42:06|4530.
02:42:07|4530.
02:42:08|4530.
02:42:08|4530.
02:42:10|4530.
02:42:11|4530.
02:42:12|4530.
02:42:13|4530.
02:42:14|4530.
02:42:14|4530.
02:42:16|4530.
02:42:17|4530.
02:42:18|4530.
02:42:19|4530.
02:42:20|4530.
02:42:21|4530.
02:42:22|4530.
02:42:24|4530.
02:42:25|4530.
02:42:25|4530.
02:42:27|4530.
02:42:28|4530.
02:42:28|4530.
02:42:29|4525.19
02:42:30|4525.19
02:42:31|4525.19
02:42:32|4525.19
02:42:34|4525.19
02:42:34|4525.19
02:42:36|4525.19
02:42:37|4525.19
02:42:38|4525.19
02:42:39|4525.19
02:42:40|4525.19
02:42:41|4525.19
02:42:42|4525.19
02:42:43|4525.19
02:42:45|4525.19
02:42:46|4534.47
02:42:46|4534.47
02:42:48|4534.47
02:42:48|4534.47
02:42:50|4534.47
02:42:50|4534.47
02:42:51|4534.47
02:42:52|4534.47
02:42:53|4534.47
02:42:54|4534.47
02:42:56|4534.47
02:42:57|4534.47
02:42:59|4534.47
02:43:00|4534.47
02:43:01|4534.47
02:43:02|4534.47
02:43:02|4534.47
02:43:04|4534.47
02:43:04|4534.47
02:43:06|4534.47
02:43:07|4534.47
02:43:07|4534.47
02:43:09|4534.47
02:43:10|4530.
02:43:11|4530.
02:43:12|4530.
02:43:14|4530.
02:43:14|4530.
02:43:15|4530.
02:43:16|4530.
02:43:17|4530.
02:43:18|4530.
02:43:19|4530.
02:43:20|4530.
02:43:21|4530.
02:43:23|4530.
02:43:23|4530.
02:43:25|4530.
02:43:25|4530.
02:43:26|4530.
02:43:27|4530.
02:43:28|4530.
02:43:29|4530.
02:43:30|4530.
02:43:31|4530.
02:43:33|4530.
02:43:33|4530.
02:43:34|4530.
02:43:36|4530.
02:43:37|4530.
02:43:39|4530.
02:43:39|4530.
02:43:41|4530.
02:43:42|4530.
02:43:43|4530.
02:43:44|4530.
02:43:45|4530.
02:43:46|4530.
02:43:47|4530.
02:43:48|4530.
02:43:49|4530.
02:43:50|4530.
02:43:51|4530.
02:43:52|4530.
02:43:53|4530.
02:43:54|4530.
02:43:55|4530.
02:43:56|4530.
02:43:57|4530.
02:43:58|4530.
02:43:59|4530.
02:44:00|4530.
02:44:01|4530.
02:44:02|4530.
02:44:03|4530.
02:44:04|4530.
02:44:05|4530.
02:44:06|4530.
02:44:08|4530.
02:44:09|4530.
02:44:09|4530.
02:44:10|4530.
02:44:12|4530.
02:44:14|4530.
02:44:15|4530.
02:44:15|4530.
02:44:17|4530.
02:44:17|4530.
02:44:19|4530.
02:44:19|4530.
02:44:21|4530.
02:44:22|4530.
02:44:22|4530.
02:44:23|4530.
02:44:24|4530.
02:44:26|4530.
02:44:26|4530.
02:44:27|4530.
02:44:28|4534.53
02:44:29|4534.53
02:44:31|4534.53
02:44:31|4534.53
02:44:33|4534.53
02:44:34|4534.53
02:44:34|4534.53
02:44:35|4534.53
02:44:36|4534.53
02:44:37|4534.53
02:44:38|4534.53
02:44:39|4534.53
02:44:41|4534.53
02:44:42|4534.53
02:44:43|4534.53
02:44:45|4534.53
02:44:45|4534.53
02:44:46|4534.53
02:44:47|4534.53
02:44:48|4534.53
02:44:50|4534.53
02:44:51|4534.53
02:44:52|4534.53
02:44:53|4534.53
02:44:54|4534.53
02:44:55|4534.53
02:44:56|4534.53
02:44:58|4534.53
02:44:58|4534.53
02:44:59|4534.53
02:45:00|4534.53
02:45:01|4534.53
02:45:02|4534.53
02:45:03|4534.53
02:45:05|4534.53
02:45:05|4534.53
02:45:07|4534.53
02:45:08|4534.53
02:45:09|4534.53
02:45:10|4534.53
02:45:11|4534.53
02:45:12|4534.53
02:45:13|4534.53
02:45:14|4534.53
02:45:15|4534.53
02:45:16|4534.53
02:45:17|4534.53
02:45:18|4534.53
02:45:19|4534.53
02:45:20|4534.53
02:45:21|4534.53
02:45:22|4534.53
02:45:23|4534.53
02:45:24|4534.53
02:45:25|4534.53
02:45:26|4534.53
02:45:27|4534.53
02:45:28|4534.53
02:45:29|4534.53
02:45:31|4534.53
02:45:32|4534.53
02:45:33|4534.53
02:45:33|4534.53
02:45:35|4534.53
02:45:36|4534.53
02:45:37|4534.53
02:45:37|4534.53
02:45:39|4534.53
02:45:41|4534.53
02:45:41|4534.53
02:45:42|4534.53
02:45:43|4534.53
02:45:44|4534.53
02:45:45|4534.53
02:45:46|4534.53
02:45:48|4534.53
02:45:49|4534.53
02:45:50|4534.53
02:45:51|4534.53
02:45:52|4534.53
02:45:53|4534.53
02:45:54|4534.53
02:45:56|4534.53
02:45:56|4534.53
02:45:57|4534.53
02:45:58|4534.53
02:45:59|4534.53
02:46:00|4534.53
02:46:01|4534.53
02:46:02|4534.53
02:46:03|4534.53
02:46:04|4534.53
02:46:05|4534.53
02:46:07|4534.53
02:46:08|4534.53
02:46:09|4534.53
02:46:10|4534.53
02:46:12|4538.85
02:46:12|4538.85
02:46:13|4538.85
02:46:14|4538.85
02:46:15|4538.85
02:46:16|4549.37
02:46:17|4549.37
02:46:18|4549.37
02:46:19|4549.37
02:46:20|4549.37
02:46:21|4549.37
02:46:22|4549.37
02:46:23|4549.37
02:46:24|4549.37
02:46:25|4549.37
02:46:26|4549.37
02:46:27|4549.37
02:46:28|4562.66
02:46:29|4568.76
02:46:30|4568.76
02:46:32|4568.76
02:46:32|4568.76
02:46:33|4568.76
02:46:34|4573.61
02:46:35|4573.61
02:46:37|4573.61
02:46:37|4573.61
02:46:38|4573.61
02:46:39|4573.61
02:46:41|4573.49
02:46:42|4573.49
02:46:43|4573.49
02:46:44|4573.49
02:46:45|4573.49
02:46:47|4573.49
02:46:47|4573.49
02:46:49|4573.49
02:46:49|4573.49
02:46:50|4573.49
02:46:51|4573.49
02:46:52|4573.49
02:46:53|4573.49
02:46:55|4573.49
02:46:56|4573.49
02:46:57|4573.49
02:46:58|4573.49
02:46:59|4573.49
02:47:00|4573.49
02:47:01|4573.49
02:47:02|4573.49
02:47:03|4573.49
02:47:04|4573.49
02:47:05|4573.49
02:47:07|4582.03
02:47:07|4582.03
02:47:10|4582.03
02:47:10|4582.03
02:47:12|4582.03
02:47:12|4582.03
02:47:15|4582.03
02:47:15|4582.03
02:47:17|4582.03
02:47:18|4582.03
02:47:19|4582.03
02:47:20|4582.03
02:47:21|4582.03
02:47:22|4582.03
02:47:23|4582.03
02:47:24|4582.03
02:47:25|4582.03
02:47:26|4582.03
02:47:27|4582.03
02:47:28|4582.03
02:47:29|4582.03
02:47:30|4582.03
02:47:31|4582.03
02:47:32|4582.03
02:47:33|4582.03
02:47:34|4582.03
02:47:35|4582.03
02:47:36|4582.03
02:47:37|4582.03
02:47:38|4582.03
02:47:39|4582.03
02:47:40|4582.03
02:47:42|4582.03
02:47:44|4582.03
02:47:45|4582.03
02:47:46|4582.03
02:47:47|4582.03
02:47:48|4582.03
02:47:49|4582.03
02:47:50|4582.03
02:47:51|4582.03
02:47:53|4582.03
02:47:55|4582.03
02:47:55|4582.03
02:47:56|4582.03
02:47:58|4582.03
02:47:59|4582.03
02:48:00|4582.03
02:48:01|4582.03
02:48:03|4582.03
02:48:04|4582.03
02:48:05|4582.03
02:48:06|4582.03
02:48:07|4582.03
02:48:08|4582.03
02:48:09|4582.03
02:48:10|4582.03
02:48:11|4582.03
02:48:13|4582.03
02:48:14|4582.03
02:48:15|4582.03
02:48:16|4582.03
02:48:17|4582.03
02:48:18|4582.03
02:48:19|4582.03
02:48:20|4582.03
02:48:21|4582.03
02:48:22|4582.03
02:48:23|4582.03
02:48:24|4582.03
02:48:26|4582.03
02:48:27|4582.03
02:48:28|4582.03
02:48:28|4582.03
02:48:29|4582.03
02:48:31|4582.03
02:48:32|4582.03
02:48:33|4582.03
02:48:34|4582.03
02:48:35|4582.03
02:48:36|4582.03
02:48:37|4582.03
02:48:38|4582.03
02:48:39|4582.03
02:48:40|4582.03
02:48:41|4582.03
02:48:43|4582.03
02:48:45|4582.03
02:48:45|4594.55
02:48:46|4594.55
02:48:47|4594.55
02:48:48|4594.55
02:48:50|4594.55
02:48:51|4594.55
02:48:51|4594.55
02:48:52|4594.55
02:48:53|4594.55
02:48:56|4594.55
02:48:56|4594.55
02:48:58|4594.55
02:48:58|4594.55
02:49:00|4594.55
02:49:01|4594.55
02:49:02|4594.55
02:49:03|4594.55
02:49:04|4594.55
02:49:06|4594.55
02:49:07|4594.55
02:49:08|4594.55
02:49:09|4594.55
02:49:10|4594.55
02:49:11|4594.55
02:49:12|4594.55
02:49:13|4594.55
02:49:14|4594.55
02:49:15|4594.55
02:49:17|4594.55
02:49:17|4594.55
02:49:18|4594.55
02:49:19|4594.55
02:49:21|4594.55
02:49:22|4594.55
02:49:22|4594.55
02:49:23|4594.55
02:49:25|4594.55
02:49:26|4594.55
02:49:27|4594.55
02:49:28|4594.55
02:49:29|4594.55
02:49:29|4594.55
02:49:30|4594.55
02:49:32|4594.55
02:49:33|4594.55
02:49:34|4594.55
02:49:35|4594.55
02:49:36|4594.55
02:49:37|4594.55
02:49:38|4594.55
02:49:38|4594.55
02:49:40|4594.55
02:49:41|4594.55
02:49:43|4594.55
02:49:44|4594.55
02:49:46|4594.55
02:49:46|4594.55
02:49:48|4594.55
02:49:49|4594.55
02:49:51|4594.55
02:49:51|4594.55
02:49:53|4594.55
02:49:53|4594.55
02:49:54|4594.55
02:49:56|4594.55
02:49:57|4594.55
02:49:58|4594.55
02:49:59|4594.55
02:50:01|4594.55
02:50:02|4594.55
02:50:03|4594.55
02:50:04|4594.55
02:50:05|4594.55
02:50:06|4594.55
02:50:07|4594.55
02:50:08|4594.55
02:50:09|4594.55
02:50:10|4594.55
02:50:11|4594.55
02:50:12|4594.55
02:50:13|4594.55
02:50:15|4594.55
02:50:16|4594.55
02:50:17|4594.55
02:50:18|4594.55
02:50:19|4594.55
02:50:20|4594.55
02:50:21|4594.55
02:50:22|4594.55
02:50:23|4594.55
02:50:23|4594.55
02:50:25|4594.55
02:50:26|4594.55
02:50:27|4594.55
02:50:28|4594.55
02:50:29|4594.55
02:50:30|4594.55
02:50:31|4594.55
02:50:33|4594.55
02:50:33|4594.55
02:50:35|4594.55
02:50:36|4594.55
02:50:37|4594.55
02:50:38|4594.55
02:50:38|4594.55
02:50:39|4594.55
02:50:41|4594.55
02:50:41|4594.55
02:50:43|4594.55
02:50:43|4594.55
02:50:45|4594.55
02:50:45|4594.55
02:50:46|4594.55
02:50:48|4594.55
02:50:49|4594.55
02:50:51|4580.47
02:50:52|4580.47
02:50:54|4585.16
02:50:55|4585.16
02:50:55|4585.16
02:50:57|4585.16
02:50:57|4585.16
02:50:58|4585.16
02:50:59|4585.16
02:51:01|4585.16
02:51:02|4585.16
02:51:03|4585.16
02:51:04|4585.16
02:51:05|4585.16
02:51:06|4585.16
02:51:07|4585.16
02:51:08|4585.16
02:51:09|4585.16
02:51:10|4557.02
02:51:11|4557.02
02:51:13|4557.02
02:51:13|4557.02
02:51:14|4557.02
02:51:16|4557.02
02:51:17|4557.02
02:51:18|4557.02
02:51:19|4557.02
02:51:20|4557.02
02:51:21|4557.02
02:51:22|4557.02
02:51:23|4557.02
02:51:24|4557.02
02:51:25|4557.02
02:51:26|4557.02
02:51:27|4557.02
02:51:28|4557.02
02:51:29|4557.02
02:51:30|4557.02
02:51:31|4557.02
02:51:32|4557.02
02:51:33|4557.02
02:51:34|4557.02
02:51:35|4557.02
02:51:36|4557.02
02:51:37|4557.02
02:51:38|4557.02
02:51:39|4557.02
02:51:41|4557.02
02:51:42|4556.86
02:51:43|4556.86
02:51:44|4556.86
02:51:46|4556.86
02:51:46|4556.86
02:51:47|4556.86
02:51:49|4556.86
02:51:50|4556.86
02:51:51|4556.86
02:51:52|4556.86
02:51:54|4556.86
02:51:55|4556.86
02:51:55|4556.86
02:51:56|4556.86
02:51:58|4556.86
02:51:59|4556.86
02:52:00|4556.86
02:52:01|4556.86
02:52:03|4556.86
02:52:05|4556.86
02:52:05|4556.86
02:52:06|4556.86
02:52:07|4556.86
02:52:08|4556.86
02:52:09|4556.86
02:52:11|4556.86
02:52:12|4556.86
02:52:13|4556.86
02:52:14|4556.86
02:52:15|4556.86
02:52:16|4556.86
02:52:17|4556.86
02:52:18|4556.86
02:52:19|4556.86
02:52:21|4556.86
02:52:22|4556.86
02:52:22|4556.86
02:52:23|4556.86
02:52:25|4556.86
02:52:25|4556.86
02:52:27|4556.86
02:52:27|4556.86
02:52:29|4556.86
02:52:29|4556.86
02:52:30|4556.86
02:52:31|4556.86
02:52:32|4556.86
02:52:34|4556.86
02:52:35|4556.86
02:52:36|4556.86
02:52:37|4556.86
02:52:37|4556.86
02:52:38|4556.86
02:52:40|4556.86
02:52:41|4556.86
02:52:41|4556.86
02:52:42|4556.86
02:52:44|4556.86
02:52:44|4556.86
02:52:46|4556.86
02:52:47|4556.86
02:52:48|4556.86
02:52:49|4556.86
02:52:51|4556.86
02:52:51|4556.86
02:52:52|4556.86
02:52:54|4556.86
02:52:54|4556.86
02:52:56|4556.86
02:52:57|4556.86
02:52:58|4556.86
02:52:59|4556.86
02:53:01|4556.86
02:53:02|4556.86
02:53:03|4556.86
02:53:04|4556.86
02:53:05|4556.86
02:53:06|4556.86
02:53:07|4551.
02:53:08|4551.
02:53:09|4551.
02:53:10|4551.
02:53:11|4551.
02:53:12|4551.
02:53:13|4551.
02:53:14|4551.
02:53:15|4551.
02:53:16|4551.
02:53:17|4551.
02:53:18|4551.
02:53:19|4551.
02:53:21|4551.
02:53:22|4551.
02:53:23|4550.
02:53:23|4550.
02:53:24|4550.
02:53:26|4550.
02:53:26|4550.
02:53:27|4550.
02:53:29|4550.
02:53:29|4550.
02:53:30|4550.
02:53:32|4550.
02:53:33|4550.
02:53:34|4550.
02:53:34|4550.
02:53:36|4550.
02:53:36|4550.
02:53:37|4550.
02:53:38|4550.
02:53:40|4550.
02:53:40|4550.
02:53:41|4550.
02:53:42|4550.
02:53:44|4550.
02:53:45|4550.
02:53:45|4550.
02:53:46|4550.
02:53:48|4550.
02:53:49|4550.
02:53:50|4550.
02:53:50|4550.
02:53:52|4550.
02:53:52|4550.
02:53:54|4550.
02:53:55|4550.
02:53:56|4550.
02:53:57|4550.
02:53:58|4550.
02:53:59|4550.
02:54:00|4550.
02:54:01|4550.
02:54:03|4550.
02:54:03|4550.
02:54:05|4550.
02:54:06|4550.
02:54:07|4550.
02:54:08|4550.
02:54:09|4550.
02:54:10|4550.
02:54:11|4550.
02:54:12|4550.
02:54:13|4550.
02:54:15|4550.
02:54:15|4550.
02:54:17|4550.
02:54:18|4550.
02:54:18|4550.
02:54:19|4550.
02:54:20|4550.
02:54:22|4550.
02:54:22|4550.
02:54:24|4550.
02:54:24|4550.
02:54:26|4550.
02:54:27|4550.
02:54:28|4550.
02:54:29|4550.
02:54:30|4550.
02:54:31|4550.
02:54:32|4550.
02:54:33|4550.
02:54:34|4550.
02:54:35|4550.
02:54:36|4550.
02:54:37|4550.
02:54:38|4550.
02:54:39|4550.
02:54:40|4550.
02:54:41|4550.
02:54:42|4550.
02:54:43|4550.
02:54:44|4550.
02:54:45|4550.
02:54:46|4550.
02:54:47|4550.
02:54:48|4550.
02:54:49|4550.
02:54:51|4550.
02:54:51|4550.
02:54:52|4550.
02:54:53|4550.
02:54:54|4550.
02:54:55|4550.
02:54:57|4550.
02:54:57|4550.
02:54:59|4550.
02:55:00|4550.
02:55:01|4550.
02:55:02|4550.
02:55:03|4550.
02:55:05|4550.
02:55:06|4550.
02:55:07|4550.
02:55:08|4550.
02:55:10|4550.
02:55:11|4550.
02:55:11|4550.
02:55:13|4550.
02:55:14|4550.
02:55:15|4550.
02:55:15|4550.
02:55:17|4550.
02:55:17|4550.
02:55:18|4550.
02:55:20|4550.
02:55:20|4550.
02:55:22|4550.
02:55:23|4550.
02:55:24|4550.
02:55:25|4550.
02:55:26|4550.
02:55:27|4550.
02:55:28|4550.
02:55:29|4550.
02:55:30|4550.
02:55:31|4550.
02:55:32|4550.
02:55:33|4550.
02:55:34|4550.
02:55:36|4550.
02:55:36|4550.
02:55:37|4550.
02:55:38|4550.
02:55:39|4550.
02:55:41|4550.
02:55:41|4550.
02:55:42|4550.
02:55:43|4550.
02:55:44|4550.
02:55:46|4550.
02:55:46|4550.
02:55:47|4550.
02:55:49|4550.
02:55:49|4550.
02:55:51|4550.
02:55:52|4550.
02:55:53|4550.
02:55:54|4550.
02:55:56|4550.
02:55:57|4550.
02:55:58|4550.
02:55:59|4550.
02:56:00|4550.
02:56:01|4550.
02:56:02|4550.
02:56:03|4550.
02:56:04|4550.
02:56:06|4550.
02:56:07|4550.
02:56:08|4550.
02:56:09|4550.
02:56:10|4550.
02:56:11|4550.
02:56:12|4550.
02:56:13|4550.
02:56:14|4550.
02:56:15|4550.
02:56:16|4550.
02:56:17|4550.
02:56:18|4550.
02:56:19|4550.
02:56:20|4550.
02:56:21|4550.
02:56:22|4550.
02:56:23|4550.
02:56:24|4550.
02:56:25|4550.
02:56:26|4550.
02:56:27|4550.
02:56:28|4550.
02:56:30|4550.
02:56:31|4550.
02:56:32|4550.
02:56:33|4550.
02:56:34|4550.
02:56:34|4550.
02:56:35|4550.
02:56:36|4550.
02:56:37|4550.
02:56:39|4550.
02:56:40|4550.
02:56:40|4550.
02:56:42|4550.
02:56:42|4550.
02:56:44|4550.
02:56:44|4550.
02:56:46|4550.
02:56:47|4550.
02:56:48|4550.
02:56:49|4550.
02:56:51|4550.
02:56:52|4550.
02:56:53|4558.97
02:56:54|4558.97
02:56:55|4558.97
02:56:56|4558.97
02:56:57|4558.97
02:56:59|4558.97
02:56:59|4558.97
02:57:00|4558.97
02:57:02|4558.97
02:57:03|4558.97
02:57:04|4558.97
02:57:04|4558.97
02:57:06|4558.97
02:57:06|4558.97
02:57:08|4558.97
02:57:09|4558.97
02:57:10|4558.97
02:57:11|4558.97
02:57:13|4558.97
02:57:14|4558.97
02:57:15|4558.97
02:57:16|4558.97
02:57:16|4558.97
02:57:17|4558.97
02:57:18|4558.97
02:57:20|4558.97
02:57:20|4558.97
02:57:21|4562.67
02:57:22|4562.67
02:57:24|4562.67
02:57:25|4562.67
02:57:25|4562.67
02:57:27|4562.67
02:57:28|4562.67
02:57:28|4562.67
02:57:30|4562.67
02:57:32|4562.67
02:57:32|4562.67
02:57:33|4562.67
02:57:34|4562.67
02:57:36|4562.67
02:57:36|4562.67
02:57:37|4562.67
02:57:38|4562.67
02:57:39|4562.67
02:57:41|4562.67
02:57:41|4562.67
02:57:42|4562.67
02:57:43|4562.67
02:57:44|4562.67
02:57:45|4562.67
02:57:47|4562.67
02:57:47|4562.67
02:57:48|4562.67
02:57:49|4562.67
02:57:51|4562.67
02:57:52|4562.67
02:57:53|4539.13
02:57:54|4539.13
02:57:56|4539.13
02:57:56|4539.13
02:57:58|4539.13
02:57:59|4539.13
02:58:00|4539.13
02:58:01|4539.13
02:58:02|4539.13
02:58:03|4539.13
02:58:05|4539.13
02:58:06|4539.13
02:58:07|4539.13
02:58:07|4539.13
02:58:08|4539.13
02:58:10|4539.13
02:58:10|4539.13
02:58:12|4539.13
02:58:13|4539.13
02:58:14|4539.13
02:58:15|4539.13
02:58:16|4539.13
02:58:17|4539.13
02:58:18|4539.13
02:58:19|4539.13
02:58:20|4539.13
02:58:21|4539.13
02:58:22|4539.13
02:58:23|4539.13
02:58:24|4539.13
02:58:25|4539.13
02:58:26|4539.13
02:58:27|4539.13
02:58:28|4539.13
02:58:29|4539.13
02:58:30|4539.13
02:58:31|4539.13
02:58:32|4539.13
02:58:33|4539.13
02:58:34|4539.13
02:58:35|4539.13
02:58:36|4539.13
02:58:37|4539.13
02:58:38|4539.13
02:58:39|4539.13
02:58:40|4539.13
02:58:41|4539.13
02:58:42|4539.13
02:58:43|4539.13
02:58:45|4539.13
02:58:45|4539.13
02:58:46|4539.13
02:58:47|4539.13
02:58:48|4539.13
02:58:49|4539.13
02:58:50|4539.13
02:58:51|4539.13
02:58:52|4539.13
02:58:53|4539.13
02:58:54|4539.13
02:58:55|4539.13
02:58:57|4539.13
02:58:58|4539.13
02:58:59|4539.13
02:59:00|4539.13
02:59:01|4539.13
02:59:02|4539.13
02:59:04|4539.13
02:59:05|4539.13
02:59:06|4539.13
02:59:07|4539.13
02:59:09|4539.13
02:59:09|4539.13
02:59:10|4539.13
02:59:12|4539.13
02:59:13|4539.13
02:59:14|4539.13
02:59:15|4539.13
02:59:16|4539.13
02:59:17|4539.13
02:59:18|4539.13
02:59:19|4539.13
02:59:20|4539.13
02:59:21|4539.13
02:59:22|4539.13
02:59:24|4539.13
02:59:25|4539.13
02:59:26|4562.26
02:59:26|4562.26
02:59:28|4562.26
02:59:29|4562.26
02:59:30|4562.26
02:59:31|4562.26
02:59:31|4562.26
02:59:33|4562.26
02:59:33|4562.26
02:59:34|4562.26
02:59:36|4562.26
02:59:37|4562.26
02:59:38|4562.26
02:59:39|4562.26
02:59:40|4562.26
02:59:41|4562.26
02:59:41|4562.26
02:59:42|4562.26
02:59:43|4562.26
02:59:45|4562.26
02:59:46|4562.26
02:59:46|4562.26
02:59:47|4562.26
02:59:49|4562.26
02:59:50|4562.26
02:59:50|4562.26
02:59:52|4562.26
02:59:53|4562.26
02:59:53|4562.26
02:59:56|4541.75
02:59:56|4541.75
02:59:57|4541.75
02:59:59|4541.75
02:59:59|4541.75
03:00:01|4541.75
03:00:02|4541.75
03:00:03|4541.75
03:00:04|4541.75
03:00:06|4541.75
03:00:07|4541.75
03:00:08|4541.75
03:00:10|4541.75
03:00:11|4541.75
03:00:12|4541.75
03:00:13|4541.75
03:00:14|4541.75
03:00:15|4541.75
03:00:16|4541.75
03:00:17|4541.75
03:00:18|4541.75
03:00:19|4541.75
03:00:20|4541.75
03:00:21|4541.75
03:00:22|4541.75
03:00:23|4541.75
03:00:24|4541.75
03:00:25|4541.75
03:00:26|4541.75
03:00:27|4541.75
03:00:29|4541.75
03:00:29|4541.75
03:00:31|4541.75
03:00:31|4541.75
03:00:32|4541.75
03:00:33|4541.75
03:00:35|4541.75
03:00:35|4541.75
03:00:36|4541.75
03:00:37|4541.75
03:00:38|4541.75
03:00:39|4541.75
03:00:40|4541.75
03:00:42|4541.75
03:00:42|4541.75
03:00:43|4541.75
03:00:45|4541.75
03:00:45|4541.75
03:00:46|4541.75
03:00:47|4541.75
03:00:49|4541.75
03:00:50|4541.75
03:00:51|4541.75
03:00:52|4541.75
03:00:53|4541.75
03:00:54|4541.75
03:00:56|4556.86
03:00:57|4556.86
03:00:58|4556.86
03:00:59|4556.86
03:01:00|4556.86
03:01:01|4556.86
03:01:02|4556.86
03:01:03|4556.86
03:01:04|4566.66
03:01:05|4566.66
03:01:06|4566.66
03:01:07|4566.66
03:01:08|4566.66
03:01:10|4566.66
03:01:10|4566.66
03:01:11|4566.66
03:01:12|4566.66
03:01:14|4566.66
03:01:14|4566.66
03:01:16|4566.66
03:01:17|4566.66
03:01:18|4566.66
03:01:19|4566.66
03:01:20|4566.66
03:01:21|4566.66
03:01:22|4566.66
03:01:23|4566.66
03:01:24|4566.66
03:01:25|4566.66
03:01:26|4566.66
03:01:27|4566.66
03:01:28|4566.66
03:01:29|4566.66
03:01:30|4566.66
03:01:31|4566.66
03:01:32|4566.66
03:01:33|4542.67
03:01:34|4542.67
03:01:35|4542.67
03:01:37|4542.67
03:01:37|4542.67
03:01:39|4542.67
03:01:40|4542.67
03:01:41|4542.67
03:01:41|4542.67
03:01:43|4542.67
03:01:43|4542.67
03:01:45|4542.67
03:01:46|4542.67
03:01:47|4542.67
03:01:48|4542.67
03:01:49|4542.67
03:01:50|4542.67
03:01:51|4542.67
03:01:52|4542.67
03:01:54|4542.67
03:01:55|4542.67
03:01:55|4542.67
03:01:58|4542.67
03:01:58|4542.67
03:01:59|4542.67
03:02:00|4542.67
03:02:01|4542.67
03:02:02|4542.67
03:02:03|4542.67
03:02:04|4542.67
03:02:05|4542.67
03:02:06|4542.67
03:02:07|4542.67
03:02:08|4542.67
03:02:09|4542.67
03:02:10|4542.67
03:02:12|4542.67
03:02:13|4542.67
03:02:14|4542.67
03:02:15|4542.67
03:02:16|4564.56
03:02:17|4564.56
03:02:17|4564.56
03:02:19|4564.56
03:02:20|4564.56
03:02:21|4564.56
03:02:23|4564.56
03:02:23|4564.56
03:02:24|4564.56
03:02:25|4564.56
03:02:26|4564.56
03:02:27|4564.56
03:02:28|4564.56
03:02:29|4564.56
03:02:30|4564.56
03:02:32|4564.56
03:02:32|4564.56
03:02:33|4564.56
03:02:35|4564.56
03:02:35|4564.56
03:02:37|4564.56
03:02:38|4564.56
03:02:39|4564.56
03:02:40|4564.56
03:02:41|4564.56
03:02:41|4544.
03:02:43|4544.
03:02:43|4544.
03:02:44|4544.
03:02:45|4544.
03:02:46|4544.
03:02:48|4544.
03:02:49|4544.
03:02:50|4544.
03:02:51|4544.
03:02:52|4544.
03:02:54|4544.
03:02:54|4544.
03:02:56|4544.
03:02:57|4544.
03:02:58|4544.
03:03:00|4544.
03:03:00|4544.
03:03:01|4544.
03:03:03|4544.
03:03:05|4544.
03:03:06|4544.
03:03:07|4544.
03:03:08|4544.
03:03:09|4544.
03:03:10|4544.
03:03:11|4544.
03:03:12|4544.
03:03:13|4544.
03:03:15|4544.
03:03:16|4544.
03:03:18|4544.
03:03:18|4544.
03:03:19|4544.
03:03:20|4544.
03:03:21|4544.
03:03:22|4544.
03:03:23|4544.
03:03:24|4544.
03:03:25|4563.32
03:03:27|4563.32
03:03:27|4563.32
03:03:28|4563.32
03:03:29|4563.32
03:03:30|4563.32
03:03:31|4563.32
03:03:32|4563.32
03:03:33|4563.32
03:03:34|4563.32
03:03:35|4563.32
03:03:36|4563.32
03:03:38|4563.32
03:03:38|4563.32
03:03:39|4563.32
03:03:40|4563.32
03:03:41|4563.32
03:03:42|4563.32
03:03:43|4563.32
03:03:44|4563.32
03:03:46|4563.32
03:03:46|4563.32
03:03:48|4563.32
03:03:49|4563.32
03:03:50|4563.32
03:03:51|4563.32
03:03:53|4563.32
03:03:53|4563.32
03:03:54|4563.32
03:03:55|4563.32
03:03:56|4563.32
03:03:57|4563.32
03:03:58|4563.32
03:03:59|4563.32
03:04:00|4545.
03:04:01|4545.
03:04:03|4545.
03:04:04|4545.
03:04:04|4545.
03:04:06|4545.
03:04:08|4545.
03:04:08|4545.
03:04:09|4545.
03:04:11|4545.
03:04:11|4545.
03:04:12|4545.
03:04:13|4545.
03:04:14|4545.
03:04:16|4545.
03:04:16|4545.
03:04:17|4545.
03:04:18|4545.
03:04:19|4545.
03:04:20|4545.
03:04:22|4545.
03:04:22|4545.
03:04:23|4545.
03:04:24|4545.
03:04:25|4545.
03:04:27|4545.
03:04:29|4545.
03:04:29|4545.
03:04:30|4545.
03:04:32|4545.
03:04:33|4545.
03:04:33|4545.
03:04:34|4545.
03:04:36|4545.
03:04:36|4545.
03:04:37|4545.
03:04:38|4545.
03:04:39|4545.
03:04:41|4540.34
03:04:42|4540.34
03:04:43|4540.34
03:04:44|4540.34
03:04:45|4540.34
03:04:46|4539.13
03:04:47|4539.13
03:04:48|4539.13
03:04:49|4539.13
03:04:50|4539.13
03:04:51|4539.13
03:04:52|4539.13
03:04:53|4539.13
03:04:54|4539.13
03:04:55|4539.13
03:04:56|4539.13
03:04:57|4539.13
03:04:59|4539.13
03:05:01|4539.13
03:05:02|4539.13
03:05:02|4539.13
03:05:04|4539.13
03:05:05|4539.13
03:05:07|4539.13
03:05:08|4527.37
03:05:10|4527.37
03:05:11|4527.37
03:05:12|4527.37
03:05:13|4527.37
03:05:15|4527.37
03:05:16|4527.37
03:05:17|4524.
03:05:18|4524.
03:05:19|4524.
03:05:20|4524.
03:05:21|4524.
03:05:22|4524.
03:05:23|4524.
03:05:24|4524.
03:05:25|4524.
03:05:26|4524.
03:05:27|4524.
03:05:28|4524.
03:05:29|4524.
03:05:30|4524.
03:05:31|4524.
03:05:32|4524.
03:05:33|4524.
03:05:34|4524.
03:05:35|4524.
03:05:36|4524.
03:05:37|4524.
03:05:38|4524.
03:05:39|4524.
03:05:40|4524.
03:05:41|4524.
03:05:42|4524.
03:05:43|4524.
03:05:45|4524.
03:05:45|4524.
03:05:46|4524.
03:05:47|4524.
03:05:48|4524.
03:05:50|4524.
03:05:50|4524.
03:05:51|4524.
03:05:52|4524.
03:05:53|4524.
03:05:54|4524.
03:05:56|4524.
03:05:56|4524.
03:05:57|4524.
03:05:58|4524.
03:06:00|4522.18
03:06:01|4522.18
03:06:03|4522.18
03:06:03|4522.18
03:06:05|4522.18
03:06:07|4522.18
03:06:07|4522.18
03:06:08|4522.18
03:06:10|4522.18
03:06:12|4522.18
03:06:12|4520.
03:06:13|4520.
03:06:14|4520.
03:06:15|4520.
03:06:17|4520.
03:06:18|4520.
03:06:19|4520.
03:06:19|4520.
03:06:21|4520.
03:06:22|4520.
03:06:23|4520.
03:06:24|4520.
03:06:25|4520.
03:06:26|4520.
03:06:27|4520.
03:06:27|4520.
03:06:29|4520.
03:06:30|4520.
03:06:30|4520.
03:06:31|4520.
03:06:33|4520.
03:06:34|4520.
03:06:35|4520.
03:06:36|4520.
03:06:37|4520.
03:06:38|4520.
03:06:40|4520.
03:06:40|4510.
03:06:41|4510.
03:06:42|4510.
03:06:43|4510.
03:06:44|4510.
03:06:45|4510.
03:06:46|4510.
03:06:47|4510.
03:06:48|4510.
03:06:49|4510.
03:06:50|4510.
03:06:51|4510.
03:06:52|4510.
03:06:53|4510.
03:06:54|4510.
03:06:55|4510.
03:06:56|4510.
03:06:57|4510.
03:06:58|4510.
03:06:59|4510.
03:07:01|4510.
03:07:02|4510.
03:07:03|4510.
03:07:05|4510.
03:07:06|4510.
03:07:08|4510.
03:07:08|4510.
03:07:10|4510.
03:07:10|4510.
03:07:13|4510.
03:07:14|4510.
03:07:14|4510.
03:07:15|4510.
03:07:18|4510.
03:07:19|4510.
03:07:20|4510.
03:07:21|4510.
03:07:22|4510.
03:07:23|4510.
03:07:24|4510.
03:07:26|4510.
03:07:27|4510.
03:07:27|4510.
03:07:28|4510.
03:07:30|4510.
03:07:30|4510.
03:07:31|4510.
03:07:33|4510.
03:07:33|4510.
03:07:34|4510.
03:07:36|4510.
03:07:37|4510.
03:07:37|4510.
03:07:39|4510.
03:07:40|4510.
03:07:41|4527.81
03:07:43|4527.81
03:07:44|4527.81
03:07:45|4527.81
03:07:45|4527.81
03:07:47|4527.81
03:07:48|4527.81
03:07:49|4527.81
03:07:49|4527.81
03:07:51|4527.81
03:07:51|4527.81
03:07:53|4527.81
03:07:53|4527.81
03:07:54|4527.81
03:07:57|4527.81
03:07:57|4527.81
03:07:58|4527.81
03:07:59|4527.81
03:08:01|4527.81
03:08:02|4527.81
03:08:02|4527.81
03:08:03|4527.81
03:08:06|4527.81
03:08:06|4527.81
03:08:08|4527.81
03:08:09|4527.81
03:08:11|4527.81
03:08:12|4527.81
03:08:13|4527.81
03:08:15|4527.81
03:08:15|4527.81
03:08:17|4527.81
03:08:19|4527.81
03:08:19|4527.81
03:08:20|4527.81
03:08:21|4527.81
03:08:22|4527.81
03:08:23|4527.81
03:08:24|4527.81
03:08:25|4527.81
03:08:26|4527.81
03:08:27|4527.81
03:08:28|4527.81
03:08:30|4527.81
03:08:30|4527.81
03:08:31|4527.81
03:08:32|4527.81
03:08:33|4527.81
03:08:35|4527.81
03:08:35|4527.81
03:08:36|4527.81
03:08:38|4527.81
03:08:39|4527.81
03:08:40|4527.81
03:08:42|4527.81
03:08:42|4527.81
03:08:43|4527.81
03:08:44|4527.81
03:08:45|4527.81
03:08:46|4527.81
03:08:47|4527.81
03:08:48|4527.81
03:08:49|4527.81
03:08:51|4527.81
03:08:53|4527.81
03:08:53|4527.81
03:08:55|4527.81
03:08:55|4527.81
03:08:57|4527.81
03:08:57|4527.81
03:08:58|4527.81
03:09:00|4527.81
03:09:01|4527.81
03:09:01|4527.81
03:09:03|4527.81
03:09:05|4527.81
03:09:06|4527.81
03:09:07|4527.81
03:09:09|4527.81
03:09:11|4527.81
03:09:12|4527.81
03:09:13|4527.81
03:09:14|4527.81
03:09:16|4527.81
03:09:16|4527.81
03:09:17|4527.81
03:09:18|4527.81
03:09:20|4527.81
03:09:20|4527.81
03:09:21|4527.81
03:09:22|4527.81
03:09:23|4527.81
03:09:24|4527.81
03:09:25|4527.81
03:09:26|4527.81
03:09:27|4527.81
03:09:28|4527.81
03:09:30|4527.81
03:09:30|4527.81
03:09:31|4527.81
03:09:33|4527.81
03:09:34|4527.81
03:09:35|4527.81
03:09:35|4527.81
03:09:36|4527.81
03:09:37|4527.81
03:09:38|4527.81
03:09:40|4527.81
03:09:40|4527.81
03:09:41|4527.81
03:09:42|4527.81
03:09:43|4527.81
03:09:44|4527.81
03:09:46|4527.81
03:09:46|4527.81
03:09:47|4527.81
03:09:48|4527.81
03:09:49|4527.81
03:09:50|4527.81
03:09:51|4527.81
03:09:53|4527.81
03:09:53|4527.81
03:09:54|4527.81
03:09:55|4527.81
03:09:57|4527.81
03:09:57|4527.81
03:09:58|4527.81
03:10:00|4527.81
03:10:00|4527.81
03:10:01|4527.81
03:10:02|4527.81
03:10:03|4527.81
03:10:05|4527.81
03:10:07|4527.81
03:10:08|4527.81
03:10:09|4527.81
03:10:10|4527.81
03:10:11|4527.81
03:10:11|4527.81
03:10:13|4527.81
03:10:13|4527.81
03:10:15|4527.81
03:10:15|4511.
03:10:17|4511.
03:10:18|4511.
03:10:19|4511.
03:10:20|4511.
03:10:21|4511.
03:10:22|4511.
03:10:23|4511.
03:10:24|4511.
03:10:25|4511.
03:10:26|4511.
03:10:27|4511.
03:10:28|4511.
03:10:29|4511.
03:10:30|4511.
03:10:31|4511.
03:10:32|4511.
03:10:33|4511.
03:10:34|4511.
03:10:35|4511.
03:10:36|4511.
03:10:37|4511.
03:10:38|4511.
03:10:39|4511.
03:10:40|4511.
03:10:41|4511.
03:10:42|4511.
03:10:43|4511.
03:10:44|4511.
03:10:45|4511.
03:10:46|4511.
03:10:47|4511.
03:10:48|4511.
03:10:49|4511.
03:10:50|4511.
03:10:51|4511.
03:10:52|4511.
03:10:53|4511.
03:10:54|4511.
03:10:55|4511.
03:10:56|4511.
03:10:57|4511.
03:10:58|4511.
03:10:59|4511.
03:11:00|4511.
03:11:01|4511.
03:11:02|4511.
03:11:03|4511.
03:11:05|4511.
03:11:06|4511.
03:11:07|4511.
03:11:08|4511.
03:11:09|4511.
03:11:11|4511.
03:11:12|4511.
03:11:13|4511.
03:11:13|4511.
03:11:15|4511.
03:11:16|4511.
03:11:16|4511.
03:11:17|4511.
03:11:19|4511.
03:11:20|4511.
03:11:21|4511.
03:11:22|4511.
03:11:23|4511.
03:11:24|4511.
03:11:25|4511.
03:11:26|4511.
03:11:27|4511.
03:11:28|4511.
03:11:29|4511.
03:11:31|4511.
03:11:32|4511.
03:11:32|4511.
03:11:33|4511.
03:11:34|4510.87
03:11:36|4510.87
03:11:37|4510.87
03:11:38|4510.87
03:11:39|4510.87
03:11:40|4510.87
03:11:41|4510.87
03:11:42|4510.87
03:11:43|4510.87
03:11:44|4510.87
03:11:45|4510.87
03:11:46|4510.87
03:11:47|4510.87
03:11:48|4510.87
03:11:49|4510.87
03:11:50|4510.87
03:11:51|4510.87
03:11:52|4510.87
03:11:53|4510.87
03:11:54|4510.87
03:11:55|4510.87
03:11:56|4510.87
03:11:57|4510.87
03:11:58|4510.87
03:11:59|4510.87
03:12:00|4510.87
03:12:02|4510.87
03:12:02|4510.87
03:12:04|4510.87
03:12:04|4510.87
03:12:06|4510.87
03:12:08|4510.87
03:12:08|4510.87
03:12:10|4510.87
03:12:10|4510.87
03:12:11|4510.87
03:12:13|4510.87
03:12:13|4510.87
03:12:15|4510.87
03:12:16|4510.87
03:12:18|4510.87
03:12:18|4510.87
03:12:20|4510.87
03:12:21|4510.87
03:12:21|4510.87
03:12:22|4510.87
03:12:24|4510.87
03:12:25|4511.
03:12:26|4511.
03:12:27|4511.
03:12:28|4511.
03:12:29|4511.
03:12:30|4511.
03:12:31|4511.
03:12:32|4511.
03:12:33|4511.
03:12:34|4511.
03:12:35|4511.
03:12:36|4511.
03:12:37|4511.
03:12:38|4511.
03:12:39|4511.
03:12:40|4511.
03:12:41|4511.
03:12:42|4511.
03:12:43|4511.
03:12:44|4511.
03:12:45|4511.
03:12:46|4511.
03:12:48|4511.
03:12:48|4511.
03:12:49|4511.
03:12:50|4511.
03:12:51|4511.
03:12:52|4511.
03:12:53|4511.
03:12:54|4511.
03:12:55|4511.
03:12:56|4511.
03:12:57|4511.
03:12:58|4511.
03:12:59|4511.
03:13:00|4511.
03:13:01|4511.
03:13:02|4511.
03:13:03|4511.
03:13:04|4511.
03:13:05|4511.
03:13:06|4511.
03:13:08|4511.
03:13:09|4511.
03:13:11|4511.
03:13:12|4511.
03:13:13|4527.32
03:13:14|4527.32
03:13:16|4527.32
03:13:16|4527.32
03:13:17|4527.32
03:13:19|4527.32
03:13:20|4527.32
03:13:21|4527.32
03:13:21|4527.32
03:13:23|4527.32
03:13:24|4527.32
03:13:25|4527.32
03:13:26|4527.32
03:13:27|4527.32
03:13:27|4527.32
03:13:28|4527.32
03:13:29|4527.32
03:13:30|4527.32
03:13:31|4527.32
03:13:33|4527.32
03:13:33|4527.32
03:13:34|4527.32
03:13:35|4527.32
03:13:37|4527.32
03:13:37|4527.32
03:13:38|4527.32
03:13:41|4527.32
03:13:41|4527.32
03:13:42|4527.32
03:13:43|4527.32
03:13:44|4527.32
03:13:45|4527.32
03:13:46|4527.32
03:13:48|4527.32
03:13:48|4527.32
03:13:49|4527.32
03:13:50|4527.32
03:13:51|4527.32
03:13:52|4527.32
03:13:53|4527.32
03:13:54|4527.32
03:13:55|4527.32
03:13:56|4527.32
03:13:57|4527.32
03:13:58|4527.32
03:13:59|4527.32
03:14:00|4527.32
03:14:01|4527.32
03:14:02|4527.32
03:14:03|4527.32
03:14:04|4527.32
03:14:06|4527.32
03:14:08|4527.32
03:14:09|4527.32
03:14:10|4527.32
03:14:12|4527.32
03:14:12|4527.32
03:14:13|4527.32
03:14:14|4527.32
03:14:15|4527.32
03:14:16|4527.32
03:14:17|4527.32
03:14:18|4527.32
03:14:19|4527.32
03:14:20|4527.32
03:14:22|4527.32
03:14:23|4527.32
03:14:24|4527.32
03:14:25|4527.32
03:14:26|4527.32
03:14:27|4527.32
03:14:28|4527.32
03:14:29|4527.32
03:14:30|4527.32
03:14:31|4527.32
03:14:32|4527.32
03:14:33|4527.32
03:14:34|4527.32
03:14:35|4527.32
03:14:36|4527.32
03:14:37|4527.32
03:14:38|4527.32
03:14:39|4527.32
03:14:40|4527.32
03:14:41|4527.32
03:14:42|4527.32
03:14:43|4527.32
03:14:44|4527.32
03:14:45|4527.32
03:14:46|4527.32
03:14:47|4527.32
03:14:48|4527.32
03:14:49|4527.32
03:14:50|4527.32
03:14:51|4527.32
03:14:52|4527.32
03:14:53|4527.32
03:14:54|4527.32
03:14:55|4527.32
03:14:56|4527.32
03:14:57|4527.32
03:14:58|4527.32
03:14:59|4527.32
03:15:00|4527.32
03:15:01|4527.32
03:15:02|4527.32
03:15:03|4527.32
03:15:04|4527.32
03:15:05|4527.32
03:15:06|4527.32
03:15:07|4527.32
03:15:08|4527.32
03:15:09|4527.32
03:15:11|4527.32
03:15:11|4527.32
03:15:13|4527.32
03:15:14|4527.32
03:15:16|4527.32
03:15:17|4527.32
03:15:17|4527.32
03:15:18|4527.32
03:15:20|4527.32
03:15:21|4527.32
03:15:22|4527.32
03:15:23|4527.32
03:15:23|4527.32
03:15:25|4527.32
03:15:26|4527.32
03:15:27|4527.32
03:15:28|4527.32
03:15:29|4527.32
03:15:30|4527.32
03:15:31|4527.32
03:15:32|4527.32
03:15:33|4527.32
03:15:34|4527.32
03:15:36|4527.32
03:15:36|4527.32
03:15:37|4527.32
03:15:38|4527.32
03:15:40|4527.32
03:15:40|4527.32
03:15:42|4527.32
03:15:43|4527.32
03:15:44|4527.32
03:15:44|4527.32
03:15:46|4527.32
03:15:46|4527.32
03:15:48|4527.32
03:15:48|4527.32
03:15:49|4527.32
03:15:50|4527.32
03:15:51|4527.32
03:15:52|4527.32
03:15:54|4527.32
03:15:54|4527.32
03:15:55|4527.32
03:15:56|4527.32
03:15:57|4527.32
03:15:59|4527.32
03:15:59|4527.32
03:16:00|4527.32
03:16:01|4527.32
03:16:02|4527.32
03:16:03|4527.32
03:16:05|4527.32
03:16:06|4527.32
03:16:07|4527.32
03:16:07|4527.32
03:16:09|4527.32
03:16:10|4527.32
03:16:12|4527.32
03:16:13|4527.32
03:16:13|4527.32
03:16:15|4527.32
03:16:17|4527.32
03:16:17|4527.32
03:16:19|4527.32
03:16:20|4527.32
03:16:20|4527.32
03:16:22|4527.32
03:16:23|4527.32
03:16:25|4527.32
03:16:26|4527.32
03:16:27|4527.32
03:16:27|4527.32
03:16:29|4527.32
03:16:30|4527.32
03:16:32|4527.32
03:16:32|4527.32
03:16:33|4527.32
03:16:35|4527.32
03:16:35|4527.32
03:16:37|4527.32
03:16:38|4527.32
03:16:39|4527.32
03:16:40|4527.32
03:16:41|4527.32
03:16:42|4527.32
03:16:43|4527.32
03:16:44|4527.32
03:16:46|4527.32
03:16:46|4527.32
03:16:47|4527.32
03:16:48|4527.32
03:16:50|4527.32
03:16:51|4527.32
03:16:52|4527.32
03:16:53|4527.32
03:16:54|4527.32
03:16:55|4527.32
03:16:56|4527.32
03:16:57|4527.32
03:16:58|4527.32
03:17:00|4527.32
03:17:00|4527.32
03:17:01|4527.32
03:17:02|4527.32
03:17:03|4527.32
03:17:04|4527.32
03:17:05|4527.32
03:17:06|4527.32
03:17:08|4527.32
03:17:09|4527.32
03:17:11|4527.32
03:17:12|4527.32
03:17:13|4527.32
03:17:14|4527.32
03:17:14|4527.32
03:17:15|4527.32
03:17:16|4527.32
03:17:17|4527.32
03:17:19|4527.32
03:17:20|4527.32
03:17:20|4527.32
03:17:22|4527.32
03:17:23|4527.32
03:17:24|4527.32
03:17:25|4527.32
03:17:26|4527.32
03:17:26|4527.32
03:17:28|4527.32
03:17:28|4527.32
03:17:29|4527.32
03:17:30|4527.32
03:17:31|4527.32
03:17:33|4527.32
03:17:34|4527.32
03:17:35|4527.32
03:17:36|4527.32
03:17:36|4527.32
03:17:38|4527.32
03:17:38|4527.32
03:17:40|4527.32
03:17:40|4527.32
03:17:42|4527.32
03:17:43|4527.32
03:17:43|4527.32
03:17:45|4527.32
03:17:46|4527.32
03:17:47|4527.32
03:17:48|4527.32
03:17:49|4527.32
03:17:50|4527.32
03:17:50|4527.32
03:17:51|4527.32
03:17:54|4527.32
03:17:54|4527.32
03:17:55|4527.32
03:17:56|4527.32
03:17:57|4527.32
03:17:58|4527.32
03:17:59|4527.32
03:18:00|4527.32
03:18:02|4527.32
03:18:02|4527.32
03:18:04|4527.32
03:18:05|4527.32
03:18:06|4527.32
03:18:07|4527.32
03:18:08|4527.32
03:18:09|4527.32
03:18:10|4527.32
03:18:12|4527.32
03:18:12|4527.32
03:18:14|4527.32
03:18:15|4527.32
03:18:17|4527.32
03:18:18|4527.32
03:18:19|4527.32
03:18:20|4527.32
03:18:21|4527.32
03:18:23|4527.32
03:18:24|4527.32
03:18:25|4527.32
03:18:26|4527.32
03:18:27|4527.32
03:18:28|4527.32
03:18:29|4527.32
03:18:30|4527.32
03:18:31|4527.32
03:18:32|4527.32
03:18:33|4527.32
03:18:35|4527.32
03:18:35|4527.32
03:18:36|4527.32
03:18:37|4527.32
03:18:39|4527.32
03:18:40|4527.32
03:18:40|4527.32
03:18:41|4527.32
03:18:42|4527.32
03:18:43|4527.32
03:18:44|4526.64
03:18:45|4526.64
03:18:47|4526.64
03:18:48|4526.64
03:18:48|4526.64
03:18:50|4526.64
03:18:50|4526.64
03:18:52|4526.64
03:18:53|4526.64
03:18:53|4526.64
03:18:55|4526.64
03:18:55|4526.64
03:18:56|4526.64
03:18:58|4526.64
03:18:58|4526.64
03:19:00|4526.64
03:19:01|4526.64
03:19:02|4526.64
03:19:02|4526.64
03:19:04|4526.64
03:19:05|4526.64
03:19:06|4526.64
03:19:07|4526.64
03:19:08|4526.64
03:19:09|4526.64
03:19:10|4526.64
03:19:11|4526.64
03:19:12|4526.64
03:19:13|4526.64
03:19:14|4526.64
03:19:16|4510.87
03:19:17|4510.87
03:19:17|4510.87
03:19:19|4510.87
03:19:20|4510.87
03:19:21|4510.87
03:19:22|4510.87
03:19:23|4510.87
03:19:24|4510.87
03:19:25|4510.87
03:19:27|4510.87
03:19:28|4510.87
03:19:28|4510.87
03:19:29|4510.87
03:19:31|4510.87
03:19:32|4510.87
03:19:33|4510.87
03:19:34|4510.87
03:19:35|4510.87
03:19:36|4510.87
03:19:37|4510.87
03:19:38|4510.87
03:19:39|4510.87
03:19:40|4510.87
03:19:41|4510.87
03:19:43|4510.87
03:19:43|4510.87
03:19:45|4510.87
03:19:45|4510.87
03:19:46|4510.87
03:19:48|4510.87
03:19:49|4510.87
03:19:50|4510.87
03:19:51|4510.87
03:19:52|4510.87
03:19:53|4510.87
03:19:54|4510.87
03:19:55|4510.87
03:19:56|4510.87
03:19:57|4510.87
03:19:59|4510.87
03:19:59|4510.87
03:20:00|4510.87
03:20:01|4510.87
03:20:02|4510.87
03:20:03|4510.87
03:20:05|4510.87
03:20:05|4510.87
03:20:06|4510.87
03:20:07|4510.87
03:20:09|4510.87
03:20:10|4510.87
03:20:11|4510.87
03:20:12|4526.36
03:20:14|4526.36
03:20:15|4526.36
03:20:16|4526.36
03:20:17|4526.36
03:20:19|4526.36
03:20:19|4526.36
03:20:21|4526.36
03:20:22|4526.36
03:20:22|4526.36
03:20:24|4526.36
03:20:25|4526.36
03:20:26|4526.36
03:20:28|4526.36
03:20:28|4526.36
03:20:29|4526.36
03:20:31|4526.36
03:20:32|4526.36
03:20:33|4526.36
03:20:34|4526.36
03:20:35|4526.36
03:20:36|4526.36
03:20:37|4526.36
03:20:38|4526.36
03:20:40|4526.36
03:20:40|4526.36
03:20:41|4526.36
03:20:42|4526.36
03:20:44|4526.36
03:20:45|4526.36
03:20:46|4526.36
03:20:46|4526.36
03:20:48|4526.36
03:20:49|4526.36
03:20:50|4526.36
03:20:52|4526.36
03:20:53|4510.42
03:20:54|4510.42
03:20:55|4510.42
03:20:56|4510.42
03:20:57|4510.42
03:20:58|4510.42
03:20:59|4510.42
03:21:00|4510.42
03:21:01|4510.42
03:21:02|4510.42
03:21:03|4510.42
03:21:04|4510.42
03:21:05|4510.42
03:21:06|4510.42
03:21:07|4510.42
03:21:08|4510.42
03:21:09|4510.42
03:21:10|4510.42
03:21:11|4510.42
03:21:12|4510.42
03:21:13|4510.42
03:21:15|4510.42
03:21:16|4510.42
03:21:18|4510.42
03:21:18|4510.42
03:21:20|4510.42
03:21:21|4510.42
03:21:22|4510.42
03:21:23|4510.42
03:21:24|4510.42
03:21:25|4510.42
03:21:26|4510.42
03:21:27|4510.42
03:21:28|4510.42
03:21:29|4510.42
03:21:30|4510.42
03:21:32|4510.42
03:21:32|4510.42
03:21:34|4510.42
03:21:35|4510.42
03:21:36|4510.42
03:21:37|4510.42
03:21:38|4510.48
03:21:39|4510.48
03:21:40|4510.48
03:21:41|4510.48
03:21:42|4510.48
03:21:43|4510.48
03:21:44|4510.42
03:21:45|4510.42
03:21:46|4510.42
03:21:47|4510.42
03:21:48|4510.42
03:21:49|4510.42
03:21:50|4510.42
03:21:51|4510.42
03:21:52|4510.42
03:21:53|4510.42
03:21:54|4510.42
03:21:55|4510.42
03:21:56|4510.42
03:21:57|4510.42
03:21:58|4510.42
03:21:59|4510.42
03:22:00|4510.42
03:22:01|4510.42
03:22:02|4510.42
03:22:03|4510.42
03:22:05|4510.42
03:22:07|4510.42
03:22:07|4510.42
03:22:08|4510.42
03:22:09|4510.42
03:22:10|4510.4
03:22:12|4510.4
03:22:13|4510.4
03:22:14|4510.4
03:22:16|4510.4
03:22:16|4510.4
03:22:17|4510.4
03:22:18|4510.4
03:22:19|4510.4
03:22:20|4510.4
03:22:22|4510.4
03:22:23|4510.4
03:22:23|4510.4
03:22:24|4510.4
03:22:26|4510.4
03:22:27|4510.4
03:22:27|4510.4
03:22:30|4510.4
03:22:30|4510.4
03:22:31|4510.4
03:22:32|4510.4
03:22:33|4510.4
03:22:34|4510.4
03:22:35|4510.4
03:22:36|4510.4
03:22:38|4510.4
03:22:39|4510.4
03:22:40|4510.4
03:22:41|4510.4
03:22:42|4510.4
03:22:43|4510.4
03:22:44|4510.4
03:22:45|4510.4
03:22:46|4510.4
03:22:47|4510.4
03:22:48|4510.4
03:22:49|4510.4
03:22:50|4510.4
03:22:52|4510.4
03:22:52|4524.59
03:22:54|4524.59
03:22:55|4524.59
03:22:56|4524.59
03:22:56|4524.59
03:22:58|4524.59
03:22:59|4524.59
03:23:00|4524.59
03:23:00|4524.59
03:23:02|4524.59
03:23:04|4524.59
03:23:05|4524.59
03:23:06|4524.59
03:23:07|4524.59
03:23:08|4524.59
03:23:10|4524.59
03:23:11|4524.59
03:23:12|4524.59
03:23:13|4524.59
03:23:13|4524.59
03:23:15|4524.59
03:23:17|4524.59
03:23:17|4524.59
03:23:19|4524.59
03:23:20|4513.54
03:23:22|4513.54
03:23:22|4513.54
03:23:23|4513.54
03:23:24|4513.54
03:23:25|4513.54
03:23:26|4513.54
03:23:27|4513.54
03:23:28|4513.54
03:23:30|4513.54
03:23:30|4513.54
03:23:32|4513.54
03:23:33|4513.54
03:23:34|4513.54
03:23:35|4513.54
03:23:36|4513.54
03:23:36|4513.54
03:23:38|4513.54
03:23:39|4513.54
03:23:39|4513.54
03:23:41|4513.54
03:23:42|4513.54
03:23:43|4513.54
03:23:44|4513.54
03:23:45|4513.54
03:23:46|4513.54
03:23:47|4513.54
03:23:48|4513.54
03:23:49|4513.54
03:23:50|4513.54
03:23:51|4513.54
03:23:52|4513.54
03:23:53|4513.54
03:23:54|4513.54
03:23:55|4513.54
03:23:56|4513.54
03:23:57|4513.54
03:23:58|4513.54
03:23:59|4513.54
03:24:00|4513.54
03:24:01|4524.63
03:24:02|4524.63
03:24:04|4524.63
03:24:05|4524.63
03:24:06|4524.63
03:24:07|4524.63
03:24:08|4524.63
03:24:10|4524.63
03:24:11|4524.63
03:24:12|4524.63
03:24:13|4524.63
03:24:14|4524.63
03:24:15|4524.63
03:24:16|4524.63
03:24:17|4524.63
03:24:18|4524.63
03:24:19|4524.63
03:24:20|4524.63
03:24:21|4524.63
03:24:22|4524.63
03:24:23|4524.63
03:24:24|4524.63
03:24:25|4524.63
03:24:26|4524.63
03:24:27|4524.63
03:24:28|4524.63
03:24:29|4524.63
03:24:31|4524.63
03:24:32|4524.63
03:24:33|4524.63
03:24:34|4524.63
03:24:36|4524.63
03:24:37|4524.63
03:24:39|4524.63
03:24:40|4513.56
03:24:40|4513.56
03:24:42|4524.63
03:24:43|4524.63
03:24:44|4524.63
03:24:45|4524.63
03:24:47|4524.63
03:24:47|4524.63
03:24:48|4524.63
03:24:49|4524.63
03:24:50|4510.
03:24:51|4510.
03:24:52|4510.
03:24:53|4510.
03:24:54|4510.
03:24:55|4510.
03:24:56|4510.
03:24:57|4510.
03:24:59|4510.
03:25:00|4510.
03:25:01|4510.
03:25:02|4510.
03:25:03|4510.
03:25:03|4510.
03:25:05|4510.
03:25:07|4510.
03:25:07|4510.
03:25:08|4510.
03:25:09|4510.
03:25:10|4510.
03:25:11|4510.
03:25:12|4510.
03:25:13|4510.
03:25:14|4510.
03:25:16|4510.
03:25:17|4510.
03:25:18|4510.
03:25:20|4510.
03:25:21|4524.32
03:25:22|4524.32
03:25:23|4524.32
03:25:24|4524.32
03:25:25|4524.32
03:25:27|4524.32
03:25:28|4524.32
03:25:29|4524.32
03:25:30|4524.32
03:25:31|4524.32
03:25:31|4510.
03:25:33|4510.
03:25:34|4510.
03:25:35|4510.
03:25:36|4510.
03:25:37|4510.
03:25:39|4510.
03:25:39|4510.
03:25:41|4510.
03:25:42|4510.
03:25:43|4510.
03:25:44|4510.
03:25:45|4510.
03:25:46|4510.
03:25:47|4510.
03:25:49|4510.
03:25:49|4510.
03:25:50|4510.
03:25:52|4510.
03:25:53|4510.
03:25:53|4510.
03:25:55|4510.
03:25:55|4510.
03:25:57|4510.
03:25:57|4510.
03:25:58|4510.
03:25:59|4510.
03:26:00|4510.
03:26:02|4510.
03:26:03|4510.
03:26:05|4510.
03:26:05|4510.
03:26:09|4510.
03:26:10|4510.
03:26:10|4510.
03:26:11|4510.
03:26:13|4510.09
03:26:13|4510.09
03:26:14|4510.09
03:26:16|4510.09
03:26:16|4510.09
03:26:18|4510.09
03:26:20|4510.09
03:26:21|4510.09
03:26:21|4510.09
03:26:22|4510.09
03:26:24|4510.09
03:26:25|4510.09
03:26:27|4510.09
03:26:27|4510.09
03:26:28|4510.09
03:26:29|4510.09
03:26:30|4510.09
03:26:31|4510.09
03:26:33|4510.09
03:26:33|4510.09
03:26:36|4510.09
03:26:36|4510.09
03:26:38|4510.09
03:26:39|4510.09
03:26:39|4510.09
03:26:41|4510.09
03:26:42|4510.09
03:26:42|4510.09
03:26:44|4510.09
03:26:45|4510.09
03:26:46|4510.09
03:26:47|4510.09
03:26:48|4510.09
03:26:49|4510.09
03:26:50|4510.09
03:26:51|4510.09
03:26:52|4510.09
03:26:53|4510.09
03:26:54|4510.09
03:26:55|4510.09
03:26:56|4510.09
03:26:57|4510.09
03:26:58|4510.09
03:26:59|4510.09
03:27:00|4510.09
03:27:01|4510.09
03:27:03|4510.09
03:27:03|4510.09
03:27:05|4510.09
03:27:05|4510.09
03:27:08|4510.09
03:27:08|4510.09
03:27:10|4510.09
03:27:10|4510.09
03:27:11|4510.09
03:27:13|4510.09
03:27:14|4510.09
03:27:15|4510.09
03:27:16|4510.09
03:27:17|4510.09
03:27:18|4510.09
03:27:19|4510.09
03:27:20|4510.09
03:27:22|4510.09
03:27:23|4510.09
03:27:23|4510.09
03:27:24|4510.09
03:27:25|4510.09
03:27:26|4510.09
03:27:27|4510.09
03:27:29|4510.09
03:27:29|4510.09
03:27:30|4510.09
03:27:32|4510.09
03:27:33|4510.09
03:27:33|4510.09
03:27:35|4510.09
03:27:36|4510.09
03:27:37|4510.09
03:27:38|4510.09
03:27:39|4510.09
03:27:40|4510.09
03:27:42|4510.09
03:27:43|4510.09
03:27:43|4510.09
03:27:44|4510.09
03:27:46|4510.09
03:27:47|4510.09
03:27:48|4510.09
03:27:48|4510.09
03:27:49|4510.09
03:27:51|4510.09
03:27:52|4510.09
03:27:53|4510.09
03:27:55|4510.09
03:27:56|4510.09
03:27:57|4510.09
03:27:57|4510.09
03:27:58|4510.09
03:28:00|4510.09
03:28:00|4510.09
03:28:02|4510.09
03:28:03|4510.09
03:28:04|4510.09
03:28:05|4510.09
03:28:05|4510.09
03:28:06|4510.09
03:28:08|4510.09
03:28:09|4510.09
03:28:10|4510.09
03:28:10|4510.09
03:28:12|4510.09
03:28:13|4510.09
03:28:13|4510.09
03:28:15|4510.09
03:28:15|4510.09
03:28:16|4510.09
03:28:17|4510.09
03:28:19|4510.09
03:28:20|4510.09
03:28:21|4510.09
03:28:23|4510.09
03:28:23|4510.09
03:28:25|4510.09
03:28:26|4510.09
03:28:27|4510.09
03:28:29|4510.09
03:28:30|4510.09
03:28:31|4510.09
03:28:32|4510.09
03:28:33|4510.09
03:28:35|4510.09
03:28:35|4510.09
03:28:37|4510.09
03:28:37|4510.09
03:28:38|4510.09
03:28:39|4510.09
03:28:40|4510.09
03:28:42|4510.09
03:28:43|4510.09
03:28:43|4510.09
03:28:44|4510.09
03:28:45|4510.09
03:28:48|4510.09
03:28:48|4510.09
03:28:49|4510.09
03:28:50|4510.09
03:28:51|4510.09
03:28:53|4510.09
03:28:54|4510.09
03:28:55|4510.09
03:28:56|4510.09
03:28:57|4510.09
03:28:58|4510.09
03:28:59|4510.09
03:29:01|4510.09
03:29:01|4510.09
03:29:02|4510.09
03:29:03|4510.09
03:29:04|4510.09
03:29:05|4510.09
03:29:07|4510.09
03:29:07|4510.09
03:29:09|4510.09
03:29:10|4510.09
03:29:11|4510.09
03:29:13|4510.09
03:29:13|4510.09
03:29:15|4510.09
03:29:16|4510.09
03:29:16|4510.09
03:29:18|4510.09
03:29:18|4510.09
03:29:20|4510.09
03:29:21|4510.09
03:29:22|4510.09
03:29:24|4510.09
03:29:25|4510.09
03:29:26|4510.09
03:29:26|4510.09
03:29:27|4510.09
03:29:29|4510.09
03:29:29|4510.09
03:29:30|4510.09
03:29:32|4510.09
03:29:32|4510.09
03:29:33|4510.01
03:29:34|4510.01
03:29:35|4495.03
03:29:37|4495.03
03:29:37|4495.03
03:29:38|4495.03
03:29:39|4495.03
03:29:40|4495.03
03:29:42|4495.03
03:29:42|4495.03
03:29:43|4495.03
03:29:44|4495.03
03:29:45|4495.03
03:29:47|4495.03
03:29:48|4495.03
03:29:49|4495.04
03:29:49|4495.04
03:29:51|4495.04
03:29:52|4495.04
03:29:53|4495.04
03:29:54|4495.04
03:29:55|4495.04
03:29:56|4495.04
03:29:57|4495.04
03:29:58|4495.04
03:29:59|4495.04
03:30:00|4495.04
03:30:01|4495.04
03:30:03|4495.04
03:30:04|4495.04
03:30:05|4495.04
03:30:07|4495.04
03:30:07|4495.04
03:30:08|4495.04
03:30:09|4495.04
03:30:11|4495.04
03:30:11|4495.04
03:30:12|4495.04
03:30:13|4495.04
03:30:14|4495.04
03:30:15|4495.04
03:30:16|4495.04
03:30:17|4495.04
03:30:18|4495.04
03:30:19|4495.04
03:30:20|4495.04
03:30:21|4495.04
03:30:23|4495.04
03:30:25|4495.04
03:30:25|4495.04
03:30:26|4495.04
03:30:27|4495.04
03:30:28|4495.04
03:30:29|4495.04
03:30:31|4495.04
03:30:31|4495.04
03:30:34|4495.04
03:30:34|4495.04
03:30:35|4495.04
03:30:36|4495.04
03:30:37|4495.04
03:30:38|4495.04
03:30:39|4495.04
03:30:40|4495.04
03:30:41|4495.04
03:30:42|4495.04
03:30:43|4495.04
03:30:45|4495.04
03:30:45|4495.04
03:30:48|4495.04
03:30:48|4495.04
03:30:49|4495.04
03:30:50|4495.04
03:30:51|4495.04
03:30:52|4495.04
03:30:53|4495.04
03:30:54|4495.04
03:30:55|4495.04
03:30:57|4495.04
03:30:57|4495.04
03:30:58|4495.04
03:30:59|4495.04
03:31:00|4495.04
03:31:01|4495.04
03:31:02|4495.04
03:31:03|4495.04
03:31:04|4495.04
03:31:05|4495.04
03:31:06|4495.04
03:31:08|4495.04
03:31:08|4495.04
03:31:09|4495.04
03:31:10|4495.04
03:31:11|4495.04
03:31:12|4495.04
03:31:13|4495.04
03:31:14|4495.04
03:31:15|4495.04
03:31:17|4495.04
03:31:18|4495.04
03:31:19|4495.04
03:31:20|4495.04
03:31:21|4495.04
03:31:22|4495.04
03:31:23|4495.04
03:31:24|4495.04
03:31:25|4495.04
03:31:26|4495.04
03:31:27|4495.04
03:31:28|4495.04
03:31:29|4495.04
03:31:30|4495.04
03:31:32|4495.04
03:31:33|4495.04
03:31:33|4495.04
03:31:35|4495.04
03:31:36|4495.04
03:31:37|4519.28
03:31:39|4519.26
03:31:40|4519.26
03:31:41|4519.26
03:31:42|4519.26
03:31:43|4519.26
03:31:44|4519.26
03:31:45|4519.26
03:31:46|4519.26
03:31:47|4519.26
03:31:49|4519.26
03:31:50|4519.26
03:31:51|4519.26
03:31:52|4519.26
03:31:53|4519.26
03:31:55|4519.26
03:31:56|4519.26
03:31:56|4519.26
03:31:58|4519.26
03:31:59|4519.26
03:31:59|4519.26
03:32:01|4519.26
03:32:02|4519.26
03:32:02|4519.26
03:32:04|4519.26
03:32:05|4519.26
03:32:06|4519.26
03:32:07|4519.26
03:32:08|4519.26
03:32:09|4519.26
03:32:10|4519.26
03:32:11|4519.26
03:32:12|4519.26
03:32:14|4519.26
03:32:15|4519.26
03:32:16|4519.26
03:32:17|4519.26
03:32:18|4519.26
03:32:19|4519.26
03:32:20|4519.26
03:32:21|4519.26
03:32:22|4519.26
03:32:23|4519.26
03:32:25|4519.26
03:32:25|4519.26
03:32:26|4519.26
03:32:28|4519.26
03:32:28|4519.26
03:32:29|4519.26
03:32:30|4519.26
03:32:31|4519.26
03:32:32|4519.26
03:32:34|4519.26
03:32:34|4519.26
03:32:35|4519.26
03:32:37|4519.26
03:32:38|4519.26
03:32:39|4519.26
03:32:39|4519.26
03:32:41|4519.26
03:32:41|4519.26
03:32:43|4519.26
03:32:45|4519.26
03:32:46|4519.26
03:32:46|4519.26
03:32:48|4519.26
03:32:48|4519.26
03:32:50|4519.26
03:32:52|4519.26
03:32:53|4519.26
03:32:53|4519.26
03:32:54|4519.26
03:32:56|4519.26
03:32:56|4519.26
03:32:57|4519.26
03:32:58|4519.26
03:32:59|4519.26
03:33:01|4519.26
03:33:03|4519.26
03:33:03|4519.26
03:33:05|4519.26
03:33:06|4519.26
03:33:07|4519.26
03:33:08|4519.26
03:33:09|4519.26
03:33:10|4519.26
03:33:11|4519.26
03:33:12|4519.26
03:33:13|4519.26
03:33:14|4519.26
03:33:15|4519.26
03:33:17|4519.26
03:33:17|4519.26
03:33:18|4519.26
03:33:19|4519.26
03:33:20|4519.26
03:33:22|4519.26
03:33:24|4519.26
03:33:24|4519.26
03:33:26|4519.26
03:33:27|4519.26
03:33:29|4519.26
03:33:29|4519.26
03:33:30|4519.26
03:33:32|4519.26
03:33:32|4519.26
03:33:34|4519.26
03:33:34|4519.26
03:33:35|4519.26
03:33:36|4519.26
03:33:38|4519.26
03:33:39|4519.26
03:33:40|4519.26
03:33:40|4519.26
03:33:42|4519.26
03:33:43|4519.26
03:33:43|4519.26
03:33:45|4519.26
03:33:46|4519.26
03:33:47|4519.26
03:33:48|4519.26
03:33:49|4519.26
03:33:50|4519.26
03:33:51|4519.26
03:33:52|4519.26
03:33:53|4519.26
03:33:54|4519.26
03:33:55|4519.26
03:33:56|4519.26
03:33:57|4519.26
03:33:58|4519.26
03:33:59|4519.26
03:34:00|4519.26
03:34:01|4519.26
03:34:02|4519.26
03:34:04|4519.26
03:34:04|4519.26
03:34:05|4519.26
03:34:06|4519.26
03:34:07|4519.26
03:34:09|4519.26
03:34:11|4519.26
03:34:12|4519.26
03:34:13|4519.26
03:34:14|4519.26
03:34:15|4519.26
03:34:16|4519.26
03:34:17|4519.26
03:34:19|4519.26
03:34:20|4519.26
03:34:20|4519.26
03:34:21|4519.26
03:34:23|4519.26
03:34:24|4519.26
03:34:25|4519.26
03:34:26|4519.26
03:34:26|4519.26
03:34:27|4519.26
03:34:30|4519.26
03:34:31|4519.26
03:34:31|4519.26
03:34:32|4519.26
03:34:33|4519.26
03:34:35|4519.26
03:34:36|4519.26
03:34:37|4519.26
03:34:39|4519.26
03:34:39|4519.26
03:34:40|4519.26
03:34:43|4519.26
03:34:44|4519.26
03:34:45|4519.26
03:34:46|4519.26
03:34:47|4519.26
03:34:48|4519.26
03:34:48|4519.26
03:34:50|4519.26
03:34:50|4519.26
03:34:51|4519.26
03:34:53|4519.26
03:34:54|4519.26
03:34:55|4519.26
03:34:56|4519.26
03:34:57|4519.26
03:34:58|4519.26
03:34:59|4519.26
03:35:00|4519.26
03:35:01|4519.26
03:35:02|4519.26
03:35:04|4519.26
03:35:05|4519.26
03:35:07|4519.26
03:35:07|4519.26
03:35:08|4519.26
03:35:10|4519.26
03:35:11|4519.26
03:35:12|4519.26
03:35:13|4519.26
03:35:15|4519.26
03:35:17|4519.26
03:35:17|4519.26
03:35:18|4519.26
03:35:20|4519.26
03:35:21|4519.26
03:35:22|4519.26
03:35:23|4519.26
03:35:24|4519.26
03:35:25|4519.26
03:35:26|4519.26
03:35:27|4519.26
03:35:29|4519.26
03:35:29|4519.26
03:35:30|4519.26
03:35:31|4519.26
03:35:33|4519.26
03:35:33|4519.26
03:35:35|4519.26
03:35:36|4519.26
03:35:37|4519.26
03:35:38|4519.26
03:35:39|4519.26
03:35:40|4519.26
03:35:42|4519.26
03:35:44|4519.26
03:35:44|4519.26
03:35:45|4519.26
03:35:46|4519.26
03:35:47|4519.26
03:35:48|4519.26
03:35:49|4519.26
03:35:50|4519.26
03:35:51|4519.26
03:35:52|4519.26
03:35:53|4519.26
03:35:55|4519.26
03:35:55|4519.26
03:35:56|4519.26
03:35:58|4519.26
03:35:59|4519.26
03:35:59|4519.26
03:36:02|4519.26
03:36:02|4519.26
03:36:03|4519.26
03:36:05|4519.26
03:36:07|4519.26
03:36:07|4519.26
03:36:08|4519.26
03:36:09|4519.26
03:36:11|4519.26
03:36:12|4519.26
03:36:12|4519.26
03:36:13|4519.26
03:36:14|4519.26
03:36:15|4519.26
03:36:16|4519.26
03:36:18|4519.26
03:36:19|4519.26
03:36:20|4519.26
03:36:21|4519.26
03:36:22|4519.26
03:36:22|4519.26
03:36:25|4519.26
03:36:25|4519.26
03:36:26|4519.26
03:36:27|4519.26
03:36:29|4519.26
03:36:30|4519.26
03:36:32|4519.26
03:36:32|4519.26
03:36:33|4519.26
03:36:35|4519.26
03:36:36|4519.26
03:36:36|4519.26
03:36:38|4519.26
03:36:39|4519.26
03:36:40|4519.26
03:36:41|4519.26
03:36:42|4519.26
03:36:44|4519.26
03:36:44|4519.26
03:36:45|4519.26
03:36:46|4519.26
03:36:47|4519.26
03:36:48|4519.26
03:36:49|4519.26
03:36:50|4519.26
03:36:51|4519.26
03:36:52|4519.26
03:36:53|4519.26
03:36:55|4519.26
03:36:55|4519.26
03:36:56|4519.26
03:36:57|4519.26
03:36:58|4519.26
03:36:59|4519.26
03:37:01|4519.26
03:37:01|4519.26
03:37:03|4519.26
03:37:04|4519.26
03:37:04|4519.26
03:37:06|4519.26
03:37:07|4519.26
03:37:08|4519.26
03:37:08|4519.26
03:37:09|4519.26
03:37:10|4519.26
03:37:12|4519.26
03:37:13|4519.26
03:37:14|4519.26
03:37:14|4519.26
03:37:16|4519.26
03:37:17|4519.26
03:37:19|4519.26
03:37:19|4519.26
03:37:20|4519.26
03:37:23|4519.26
03:37:23|4519.26
03:37:24|4519.26
03:37:25|4519.26
03:37:26|4519.26
03:37:28|4519.26
03:37:30|4519.26
03:37:31|4519.26
03:37:32|4519.26
03:37:32|4519.26
03:37:34|4519.26
03:37:34|4519.26
03:37:36|4519.26
03:37:36|4519.26
03:37:37|4519.26
03:37:38|4519.26
03:37:39|4519.26
03:37:40|4519.26
03:37:42|4519.26
03:37:43|4519.26
03:37:44|4519.26
03:37:44|4519.26
03:37:45|4519.26
03:37:46|4519.26
03:37:48|4519.26
03:37:48|4519.26
03:37:50|4519.26
03:37:50|4519.26
03:37:51|4519.26
03:37:52|4519.26
03:37:53|4519.26
03:37:55|4519.26
03:37:55|4519.26
03:37:56|4519.26
03:37:58|4519.26
03:37:58|4519.26
03:37:59|4519.26
03:38:01|4519.26
03:38:01|4519.26
03:38:02|4519.26
03:38:04|4519.26
03:38:04|4519.26
03:38:06|4519.26
03:38:06|4519.26
03:38:08|4519.26
03:38:09|4519.26
03:38:10|4519.26
03:38:11|4519.26
03:38:12|4519.26
03:38:13|4519.26
03:38:14|4519.26
03:38:15|4519.26
03:38:16|4519.26
03:38:17|4519.26
03:38:18|4519.26
03:38:19|4519.26
03:38:21|4519.26
03:38:21|4519.26
03:38:22|4519.26
03:38:23|4519.26
03:38:24|4519.26
03:38:26|4519.26
03:38:26|4519.26
03:38:28|4519.26
03:38:28|4519.26
03:38:29|4519.26
03:38:30|4519.26
03:38:33|4519.26
03:38:33|4519.26
03:38:34|4519.26
03:38:35|4519.26
03:38:36|4519.26
03:38:37|4519.26
03:38:39|4519.26
03:38:39|4519.26
03:38:40|4519.26
03:38:41|4519.26
03:38:42|4519.26
03:38:43|4519.26
03:38:44|4519.26
03:38:45|4519.26
03:38:46|4519.26
03:38:47|4519.26
03:38:48|4519.26
03:38:49|4519.26
03:38:50|4519.26
03:38:51|4519.26
03:38:52|4519.26
03:38:53|4519.26
03:38:54|4519.26
03:38:55|4519.26
03:38:56|4519.26
03:38:57|4519.26
03:38:58|4519.26
03:38:59|4519.26
03:39:00|4519.26
03:39:01|4519.26
03:39:02|4519.26
03:39:03|4519.26
03:39:04|4519.26
03:39:05|4519.26
03:39:06|4519.26
03:39:07|4519.26
03:39:08|4519.26
03:39:09|4519.26
03:39:11|4519.26
03:39:11|4519.26
03:39:12|4519.26
03:39:14|4519.26
03:39:14|4519.26
03:39:16|4519.26
03:39:16|4519.26
03:39:17|4519.26
03:39:19|4519.26
03:39:19|4519.26
03:39:20|4519.26
03:39:21|4519.26
03:39:22|4519.26
03:39:24|4519.26
03:39:25|4519.26
03:39:25|4519.26
03:39:26|4519.26
03:39:27|4519.26
03:39:29|4519.26
03:39:30|4519.26
03:39:30|4519.26
03:39:33|4519.26
03:39:34|4519.26
03:39:35|4519.26
03:39:36|4509.
03:39:37|4509.
03:39:38|4509.
03:39:39|4509.
03:39:40|4508.
03:39:41|4508.
03:39:42|4508.
03:39:43|4508.
03:39:44|4501.07
03:39:45|4501.07
03:39:45|4501.07
03:39:47|4501.07
03:39:48|4501.07
03:39:49|4501.07
03:39:50|4501.07
03:39:50|4501.07
03:39:52|4501.07
03:39:53|4501.07
03:39:54|4501.07
03:39:55|4501.07
03:39:56|4501.07
03:39:57|4501.07
03:39:57|4501.07
03:39:58|4501.07
03:40:01|4501.07
03:40:01|4501.07
03:40:02|4501.07
03:40:04|4501.07
03:40:05|4501.07
03:40:05|4501.07
03:40:08|4501.07
03:40:09|4501.07
03:40:10|4501.07
03:40:11|4501.07
03:40:12|4501.07
03:40:13|4501.07
03:40:14|4501.07
03:40:15|4501.07
03:40:16|4501.07
03:40:18|4501.07
03:40:18|4501.07
03:40:20|4501.07
03:40:21|4501.07
03:40:22|4501.07
03:40:23|4501.07
03:40:23|4501.07
03:40:24|4501.07
03:40:25|4501.07
03:40:26|4501.07
03:40:27|4501.07
03:40:28|4501.07
03:40:29|4501.07
03:40:30|4501.07
03:40:31|4501.07
03:40:33|4501.07
03:40:34|4501.07
03:40:35|4501.07
03:40:35|4501.07
03:40:37|4501.07
03:40:38|4501.07
03:40:39|4501.07
03:40:40|4501.07
03:40:42|4501.07
03:40:42|4501.07
03:40:44|4501.07
03:40:44|4501.07
03:40:46|4501.07
03:40:46|4501.07
03:40:48|4501.07
03:40:49|4501.07
03:40:50|4501.07
03:40:50|4501.07
03:40:52|4501.07
03:40:53|4501.07
03:40:54|4501.07
03:40:55|4501.07
03:40:56|4501.07
03:40:57|4496.45
03:40:58|4496.45
03:40:59|4496.45
03:41:00|4496.45
03:41:01|4496.45
03:41:02|4496.45
03:41:03|4496.45
03:41:04|4496.45
03:41:06|4496.45
03:41:07|4496.45
03:41:08|4496.45
03:41:09|4496.45
03:41:10|4496.45
03:41:11|4496.45
03:41:12|4496.45
03:41:13|4496.45
03:41:14|4496.45
03:41:15|4496.45
03:41:16|4496.45
03:41:17|4496.45
03:41:18|4496.45
03:41:19|4496.45
03:41:20|4496.45
03:41:21|4496.45
03:41:23|4496.45
03:41:25|4496.45
03:41:25|4496.45
03:41:26|4496.45
03:41:27|4496.45
03:41:28|4496.45
03:41:29|4496.45
03:41:30|4496.45
03:41:31|4496.45
03:41:32|4496.45
03:41:33|4496.45
03:41:35|4496.45
03:41:36|4496.45
03:41:37|4496.45
03:41:37|4496.45
03:41:39|4496.45
03:41:39|4496.45
03:41:41|4496.45
03:41:42|4496.45
03:41:43|4496.45
03:41:43|4496.45
03:41:44|4496.45
03:41:46|4496.45
03:41:47|4496.45
03:41:47|4496.45
03:41:49|4496.45
03:41:50|4496.45
03:41:51|4496.45
03:41:52|4496.45
03:41:52|4496.45
03:41:53|4496.45
03:41:55|4496.45
03:41:56|4496.45
03:41:57|4496.45
03:41:58|4496.45
03:41:59|4496.45
03:41:59|4496.45
03:42:01|4496.45
03:42:01|4496.45
03:42:02|4496.45
03:42:04|4496.45
03:42:06|4496.45
03:42:06|4496.45
03:42:07|4496.45
03:42:09|4496.45
03:42:11|4496.45
03:42:11|4496.45
03:42:12|4496.45
03:42:13|4496.45
03:42:14|4496.45
03:42:15|4496.45
03:42:17|4496.45
03:42:18|4496.45
03:42:19|4496.45
03:42:20|4496.45
03:42:21|4496.45
03:42:22|4496.45
03:42:22|4496.45
03:42:25|4496.45
03:42:25|4496.45
03:42:26|4496.45
03:42:27|4496.45
03:42:28|4496.45
03:42:29|4496.45
03:42:30|4496.45
03:42:31|4496.45
03:42:32|4496.45
03:42:33|4496.45
03:42:35|4496.45
03:42:37|4496.45
03:42:37|4496.45
03:42:38|4496.45
03:42:39|4496.45
03:42:41|4496.45
03:42:42|4496.45
03:42:44|4496.45
03:42:44|4496.45
03:42:45|4496.45
03:42:47|4496.45
03:42:48|4496.45
03:42:50|4496.45
03:42:51|4496.45
03:42:52|4496.45
03:42:55|4496.45
03:42:55|4496.45
03:42:56|4496.45
03:42:57|4496.45
03:42:58|4496.45
03:42:59|4496.45
03:43:00|4496.45
03:43:01|4496.45
03:43:03|4496.45
03:43:04|4496.45
03:43:05|4496.45
03:43:07|4496.45
03:43:09|4496.45
03:43:09|4496.45
03:43:10|4496.45
03:43:11|4496.45
03:43:12|4496.45
03:43:13|4496.45
03:43:14|4496.45
03:43:15|4496.45
03:43:16|4496.45
03:43:17|4496.45
03:43:18|4496.45
03:43:19|4496.45
03:43:20|4496.45
03:43:21|4496.45
03:43:23|4496.45
03:43:23|4496.45
03:43:24|4496.45
03:43:25|4496.45
03:43:26|4496.45
03:43:27|4496.47
03:43:28|4496.47
03:43:30|4496.47
03:43:30|4496.47
03:43:31|4496.47
03:43:33|4496.47
03:43:34|4496.47
03:43:35|4496.47
03:43:36|4496.47
03:43:37|4496.47
03:43:38|4496.47
03:43:39|4496.47
03:43:40|4496.47
03:43:41|4496.47
03:43:42|4496.47
03:43:43|4496.47
03:43:44|4496.47
03:43:46|4496.47
03:43:46|4496.47
03:43:47|4496.47
03:43:48|4496.47
03:43:49|4496.47
03:43:50|4496.47
03:43:51|4496.47
03:43:52|4496.47
03:43:53|4496.47
03:43:55|4496.47
03:43:56|4496.47
03:43:57|4496.47
03:43:57|4496.47
03:43:58|4496.47
03:44:00|4496.47
03:44:00|4496.47
03:44:02|4496.47
03:44:03|4496.47
03:44:04|4496.47
03:44:06|4496.47
03:44:07|4496.47
03:44:08|4496.47
03:44:09|4496.47
03:44:10|4496.47
03:44:11|4496.47
03:44:12|4496.47
03:44:13|4496.47
03:44:14|4496.47
03:44:15|4496.47
03:44:16|4496.47
03:44:18|4496.47
03:44:18|4496.47
03:44:19|4496.47
03:44:21|4496.47
03:44:22|4496.47
03:44:23|4496.47
03:44:24|4496.47
03:44:25|4496.47
03:44:26|4496.47
03:44:27|4496.47
03:44:28|4496.47
03:44:29|4496.47
03:44:31|4496.47
03:44:31|4496.47
03:44:32|4496.47
03:44:34|4496.47
03:44:35|4496.47
03:44:35|4496.47
03:44:36|4496.47
03:44:38|4496.47
03:44:40|4496.47
03:44:40|4496.47
03:44:42|4496.47
03:44:42|4496.47
03:44:43|4496.47
03:44:44|4496.47
03:44:45|4496.47
03:44:46|4496.47
03:44:48|4496.47
03:44:49|4496.47
03:44:50|4496.47
03:44:52|4496.47
03:44:53|4496.47
03:44:55|4496.47
03:44:55|4496.47
03:44:56|4496.47
03:44:57|4496.47
03:44:58|4496.47
03:44:59|4496.47
03:45:00|4496.47
03:45:01|4496.47
03:45:03|4496.47
03:45:04|4496.47
03:45:05|4496.47
03:45:06|4496.47
03:45:07|4496.47
03:45:07|4496.47
03:45:10|4496.47
03:45:10|4496.47
03:45:11|4496.47
03:45:13|4496.47
03:45:13|4496.47
03:45:15|4496.47
03:45:16|4496.47
03:45:17|4496.47
03:45:18|4496.47
03:45:19|4496.47
03:45:20|4496.47
03:45:20|4496.47
03:45:21|4496.47
03:45:22|4496.47
03:45:24|4496.47
03:45:24|4496.47
03:45:26|4496.47
03:45:27|4496.47
03:45:27|4496.47
03:45:29|4496.47
03:45:30|4500.28
03:45:30|4517.69
03:45:31|4517.69
03:45:33|4517.69
03:45:34|4517.69
03:45:35|4517.69
03:45:35|4517.69
03:45:36|4517.69
03:45:39|4517.69
03:45:39|4517.69
03:45:40|4517.69
03:45:41|4517.69
03:45:42|4517.69
03:45:43|4517.69
03:45:44|4517.69
03:45:45|4517.69
03:45:46|4517.69
03:45:47|4517.69
03:45:48|4517.69
03:45:49|4517.69
03:45:50|4517.69
03:45:52|4517.69
03:45:54|4517.69
03:45:54|4517.69
03:45:55|4517.69
03:45:57|4517.69
03:45:58|4517.69
03:45:59|4517.69
03:46:00|4517.69
03:46:01|4517.69
03:46:01|4517.69
03:46:02|4517.69
03:46:03|4517.69
03:46:04|4517.69
03:46:06|4517.69
03:46:07|4517.69
03:46:08|4517.69
03:46:08|4517.69
03:46:11|4517.69
03:46:11|4517.69
03:46:13|4517.69
03:46:14|4517.69
03:46:15|4517.69
03:46:16|4517.69
03:46:17|4517.69
03:46:18|4517.69
03:46:19|4517.69
03:46:20|4517.69
03:46:20|4517.69
03:46:22|4517.69
03:46:23|4517.69
03:46:24|4517.69
03:46:24|4517.69
03:46:26|4517.69
03:46:27|4517.69
03:46:28|4517.69
03:46:28|4517.69
03:46:30|4517.69
03:46:31|4517.69
03:46:32|4517.69
03:46:33|4517.69
03:46:34|4517.69
03:46:35|4517.69
03:46:36|4517.69
03:46:36|4517.69
03:46:39|4517.69
03:46:39|4517.69
03:46:41|4517.69
03:46:41|4517.69
03:46:43|4517.69
03:46:43|4517.69
03:46:44|4517.69
03:46:45|4517.69
03:46:46|4517.69
03:46:49|4517.69
03:46:49|4517.69
03:46:50|4517.69
03:46:52|4500.9
03:46:53|4500.9
03:46:54|4500.9
03:46:54|4500.9
03:46:56|4500.9
03:46:57|4500.9
03:46:57|4500.9
03:46:58|4500.9
03:47:00|4500.9
03:47:01|4500.9
03:47:02|4500.9
03:47:04|4500.9
03:47:04|4500.9
03:47:05|4500.9
03:47:06|4500.9
03:47:07|4500.9
03:47:08|4500.9
03:47:10|4500.9
03:47:11|4500.9
03:47:12|4500.9
03:47:13|4500.9
03:47:14|4500.9
03:47:15|4476.94
03:47:16|4476.94
03:47:16|4476.94
03:47:19|4476.94
03:47:19|4476.94
03:47:20|4476.94
03:47:21|4476.94
03:47:22|4476.94
03:47:23|4476.94
03:47:24|4476.94
03:47:25|4476.94
03:47:26|4476.94
03:47:27|4476.94
03:47:28|4476.94
03:47:29|4476.94
03:47:30|4476.94
03:47:31|4476.94
03:47:32|4476.94
03:47:33|4476.94
03:47:35|4476.94
03:47:37|4476.94
03:47:38|4476.94
03:47:39|4476.94
03:47:39|4476.94
03:47:41|4476.94
03:47:41|4476.94
03:47:44|4476.94
03:47:45|4476.94
03:47:46|4476.94
03:47:47|4476.94
03:47:48|4476.94
03:47:48|4476.94
03:47:50|4476.94
03:47:51|4476.94
03:47:51|4476.94
03:47:52|4476.94
03:47:54|4476.94
03:47:55|4476.94
03:47:56|4476.94
03:47:57|4476.94
03:47:58|4476.94
03:47:59|4476.94
03:48:00|4476.94
03:48:00|4476.94
03:48:01|4476.94
03:48:04|4476.94
03:48:04|4476.94
03:48:05|4476.94
03:48:07|4476.94
03:48:08|4476.94
03:48:10|4476.94
03:48:11|4476.94
03:48:13|4476.94
03:48:14|4476.94
03:48:16|4476.94
03:48:16|4476.94
03:48:17|4476.94
03:48:18|4476.94
03:48:19|4476.94
03:48:20|4476.94
03:48:21|4476.94
03:48:22|4476.94
03:48:23|4476.94
03:48:24|4476.94
03:48:25|4476.94
03:48:26|4476.94
03:48:27|4476.94
03:48:28|4476.94
03:48:29|4476.94
03:48:30|4476.94
03:48:31|4476.94
03:48:32|4476.94
03:48:33|4475.77
03:48:34|4475.77
03:48:35|4475.77
03:48:36|4475.77
03:48:37|4475.77
03:48:38|4475.77
03:48:40|4475.77
03:48:40|4475.77
03:48:41|4475.77
03:48:43|4475.77
03:48:45|4475.77
03:48:46|4475.77
03:48:47|4475.77
03:48:48|4475.77
03:48:49|4475.77
03:48:51|4475.77
03:48:52|4475.77
03:48:52|4475.77
03:48:53|4475.77
03:48:55|4475.77
03:48:56|4475.77
03:48:58|4475.77
03:48:58|4475.77
03:48:59|4475.77
03:49:00|4475.77
03:49:01|4475.77
03:49:02|4475.77
03:49:03|4475.77
03:49:04|4475.77
03:49:05|4475.77
03:49:06|4475.77
03:49:07|4475.77
03:49:09|4475.77
03:49:10|4475.77
03:49:11|4475.77
03:49:12|4475.77
03:49:13|4475.77
03:49:14|4475.77
03:49:15|4475.77
03:49:16|4475.77
03:49:17|4475.77
03:49:18|4475.77
03:49:19|4475.77
03:49:20|4475.77
03:49:21|4475.77
03:49:22|4475.77
03:49:23|4475.77
03:49:24|4475.77
03:49:25|4475.77
03:49:26|4475.77
03:49:27|4475.77
03:49:28|4475.77
03:49:29|4475.77
03:49:30|4475.77
03:49:31|4475.77
03:49:32|4475.77
03:49:33|4475.77
03:49:34|4475.77
03:49:35|4475.77
03:49:36|4475.77
03:49:38|4475.77
03:49:39|4475.77
03:49:40|4475.77
03:49:41|4475.77
03:49:43|4475.77
03:49:43|4475.77
03:49:44|4475.77
03:49:46|4475.77
03:49:47|4475.77
03:49:48|4475.77
03:49:49|4475.77
03:49:50|4475.77
03:49:51|4475.77
03:49:52|4475.77
03:49:53|4475.77
03:49:54|4475.77
03:49:55|4475.77
03:49:56|4475.77
03:49:57|4475.77
03:49:59|4475.77
03:50:00|4475.77
03:50:00|4475.77
03:50:01|4475.77
03:50:02|4475.77
03:50:04|4475.77
03:50:06|4475.77
03:50:07|4475.77
03:50:08|4475.77
03:50:09|4475.77
03:50:10|4475.77
03:50:11|4475.77
03:50:12|4475.77
03:50:13|4475.77
03:50:14|4475.77
03:50:15|4475.77
03:50:17|4475.77
03:50:17|4475.77
03:50:18|4475.77
03:50:19|4475.77
03:50:20|4475.77
03:50:22|4475.77
03:50:22|4475.77
03:50:24|4475.77
03:50:25|4475.77
03:50:27|4475.77
03:50:27|4475.77
03:50:28|4475.77
03:50:29|4475.77
03:50:30|4475.77
03:50:31|4475.77
03:50:33|4475.77
03:50:33|4475.77
03:50:34|4475.77
03:50:35|4475.77
03:50:37|4475.77
03:50:38|4475.77
03:50:39|4475.77
03:50:40|4475.77
03:50:42|4475.77
03:50:44|4475.77
03:50:45|4475.77
03:50:46|4475.77
03:50:47|4475.77
03:50:48|4475.77
03:50:49|4475.77
03:50:50|4475.77
03:50:51|4475.77
03:50:52|4475.77
03:50:53|4475.77
03:50:54|4475.77
03:50:55|4475.77
03:50:57|4475.77
03:50:58|4475.77
03:50:59|4475.77
03:51:00|4475.77
03:51:01|4475.77
03:51:03|4475.77
03:51:03|4475.77
03:51:05|4475.77
03:51:06|4475.77
03:51:07|4475.77
03:51:08|4475.77
03:51:09|4475.77
03:51:11|4475.77
03:51:11|4475.77
03:51:12|4475.77
03:51:14|4475.77
03:51:14|4475.77
03:51:16|4475.77
03:51:17|4475.77
03:51:18|4475.77
03:51:18|4475.77
03:51:20|4475.77
03:51:21|4475.77
03:51:23|4475.77
03:51:23|4475.77
03:51:24|4475.77
03:51:25|4475.77
03:51:26|4475.77
03:51:27|4475.77
03:51:28|4475.77
03:51:29|4475.77
03:51:30|4475.77
03:51:31|4475.77
03:51:32|4475.77
03:51:33|4475.77
03:51:34|4475.77
03:51:35|4475.77
03:51:36|4475.77
03:51:37|4475.77
03:51:38|4475.77
03:51:39|4475.77
03:51:40|4475.77
03:51:41|4475.77
03:51:42|4475.77
03:51:43|4475.77
03:51:44|4475.77
03:51:46|4475.77
03:51:47|4475.77
03:51:49|4475.77
03:51:50|4475.77
03:51:51|4475.77
03:51:52|4475.77
03:51:53|4475.77
03:51:54|4475.77
03:51:55|4475.77
03:51:56|4475.77
03:51:57|4475.77
03:51:59|4475.77
03:51:59|4475.77
03:52:01|4475.77
03:52:02|4475.77
03:52:02|4475.77
03:52:04|4475.77
03:52:05|4475.77
03:52:06|4475.77
03:52:07|4475.77
03:52:08|4475.77
03:52:10|4475.77
03:52:11|4475.77
03:52:12|4475.77
03:52:13|4475.77
03:52:14|4475.77
03:52:16|4475.77
03:52:17|4475.77
03:52:18|4475.77
03:52:19|4475.77
03:52:19|4475.77
03:52:21|4475.77
03:52:22|4475.77
03:52:23|4475.77
03:52:25|4475.77
03:52:26|4475.77
03:52:26|4475.77
03:52:28|4475.77
03:52:28|4475.77
03:52:30|4475.77
03:52:31|4475.77
03:52:31|4475.77
03:52:33|4475.77
03:52:34|4475.77
03:52:35|4475.77
03:52:36|4475.77
03:52:37|4475.77
03:52:37|4475.77
03:52:38|4475.77
03:52:40|4475.77
03:52:40|4475.77
03:52:42|4475.77
03:52:43|4475.77
03:52:44|4475.77
03:52:46|4475.77
03:52:46|4475.77
03:52:47|4475.77
03:52:48|4475.77
03:52:50|4475.77
03:52:51|4475.77
03:52:52|4475.77
03:52:53|4475.77
03:52:54|4475.77
03:52:55|4475.77
03:52:57|4475.77
03:52:57|4475.77
03:52:59|4475.77
03:52:59|4475.77
03:53:01|4475.77
03:53:02|4475.77
03:53:03|4475.77
03:53:05|4475.77
03:53:06|4475.77
03:53:07|4475.77
03:53:08|4475.77
03:53:09|4475.77
03:53:10|4475.77
03:53:11|4475.77
03:53:12|4475.77
03:53:13|4475.77
03:53:14|4475.77
03:53:15|4475.77
03:53:16|4475.77
03:53:17|4475.77
03:53:18|4475.77
03:53:19|4475.77
03:53:21|4475.77
03:53:21|4475.77
03:53:22|4475.77
03:53:23|4475.77
03:53:24|4475.77
03:53:25|4475.77
03:53:27|4475.77
03:53:27|4475.77
03:53:28|4475.77
03:53:29|4475.77
03:53:30|4475.77
03:53:32|4475.77
03:53:32|4475.77
03:53:33|4475.77
03:53:34|4475.77
03:53:35|4475.77
03:53:36|4475.77
03:53:38|4475.77
03:53:39|4475.77
03:53:40|4475.77
03:53:41|4475.77
03:53:42|4475.77
03:53:43|4475.77
03:53:44|4475.77
03:53:45|4475.77
03:53:46|4475.77
03:53:47|4475.77
03:53:49|4475.77
03:53:49|4475.77
03:53:51|4475.77
03:53:51|4475.77
03:53:53|4475.77
03:53:54|4475.77
03:53:55|4475.77
03:53:56|4475.77
03:53:56|4475.77
03:53:58|4475.77
03:53:58|4475.77
03:53:59|4475.77
03:54:01|4475.77
03:54:01|4475.77
03:54:02|4475.77
03:54:04|4475.77
03:54:04|4475.77
03:54:05|4475.77
03:54:06|4475.77
03:54:08|4475.77
03:54:09|4475.77
03:54:09|4475.77
03:54:11|4475.77
03:54:13|4475.77
03:54:13|4475.77
03:54:14|4475.77
03:54:15|4475.77
03:54:16|4475.77
03:54:17|4475.77
03:54:18|4475.77
03:54:19|4475.77
03:54:20|4475.77
03:54:21|4475.77
03:54:22|4475.77
03:54:24|4475.77
03:54:24|4475.77
03:54:25|4475.77
03:54:26|4475.77
03:54:27|4475.77
03:54:29|4475.77
03:54:30|4475.77
03:54:31|4475.77
03:54:32|4475.77
03:54:33|4475.77
03:54:34|4475.77
03:54:35|4475.77
03:54:36|4475.77
03:54:37|4475.77
03:54:38|4475.77
03:54:39|4475.77
03:54:41|4475.77
03:54:41|4475.77
03:54:43|4475.77
03:54:43|4475.77
03:54:44|4475.77
03:54:45|4475.77
03:54:47|4475.77
03:54:47|4475.77
03:54:48|4475.77
03:54:49|4475.77
03:54:50|4475.77
03:54:52|4475.77
03:54:53|4475.77
03:54:54|4475.77
03:54:55|4475.77
03:54:56|4475.77
03:54:57|4475.77
03:54:58|4475.77
03:54:59|4475.77
03:55:00|4475.77
03:55:02|4475.77
03:55:03|4475.77
03:55:04|4475.77
03:55:05|4475.77
03:55:05|4475.77
03:55:06|4475.77
03:55:08|4475.77
03:55:09|4475.77
03:55:10|4475.77
03:55:11|4475.77
03:55:12|4475.77
03:55:13|4475.77
03:55:14|4475.77
03:55:15|4475.77
03:55:16|4475.77
03:55:17|4475.77
03:55:18|4475.77
03:55:19|4475.77
03:55:20|4475.77
03:55:21|4475.77
03:55:22|4475.77
03:55:23|4475.77
03:55:24|4475.77
03:55:25|4475.77
03:55:26|4475.77
03:55:27|4475.77
03:55:28|4475.77
03:55:29|4475.77
03:55:30|4475.77
03:55:31|4475.77
03:55:32|4475.77
03:55:33|4475.77
03:55:34|4475.77
03:55:35|4475.77
03:55:36|4475.77
03:55:37|4475.77
03:55:38|4475.77
03:55:39|4475.77
03:55:40|4475.77
03:55:41|4475.77
03:55:42|4475.77
03:55:43|4475.77
03:55:44|4475.77
03:55:45|4475.54
03:55:46|4475.54
03:55:47|4475.54
03:55:49|4475.54
03:55:51|4475.54
03:55:51|4475.54
03:55:52|4475.54
03:55:53|4475.54
03:55:54|4475.54
03:55:56|4475.54
03:55:56|4475.54
03:55:57|4475.54
03:55:59|4475.54
03:56:00|4475.54
03:56:01|4475.54
03:56:01|4475.54
03:56:02|4475.54
03:56:05|4475.54
03:56:05|4475.54
03:56:06|4475.54
03:56:07|4475.54
03:56:08|4475.54
03:56:09|4475.54
03:56:10|4475.54
03:56:12|4475.54
03:56:13|4475.54
03:56:14|4475.54
03:56:14|4475.54
03:56:16|4475.54
03:56:17|4475.54
03:56:18|4475.54
03:56:19|4475.54
03:56:20|4475.54
03:56:21|4475.54
03:56:22|4475.54
03:56:23|4475.54
03:56:24|4475.54
03:56:25|4475.54
03:56:26|4475.54
03:56:27|4471.
03:56:28|4462.12
03:56:29|4460.
03:56:30|4451.
03:56:31|4451.
03:56:32|4451.
03:56:33|4451.
03:56:34|4451.
03:56:35|4451.
03:56:36|4451.
03:56:37|4451.
03:56:38|4451.
03:56:39|4451.
03:56:40|4451.
03:56:41|4451.
03:56:42|4451.
03:56:43|4451.
03:56:44|4451.
03:56:45|4451.
03:56:46|4460.
03:56:47|4460.
03:56:48|4460.
03:56:50|4460.
03:56:50|4460.
03:56:51|4460.
03:56:53|4460.
03:56:54|4460.
03:56:56|4460.
03:56:57|4460.
03:56:59|4460.
03:57:00|4460.
03:57:01|4460.
03:57:02|4460.
03:57:03|4460.
03:57:04|4460.
03:57:05|4460.
03:57:06|4460.
03:57:07|4460.
03:57:08|4460.
03:57:10|4460.
03:57:11|4460.
03:57:12|4460.
03:57:14|4460.
03:57:15|4460.
03:57:16|4460.
03:57:17|4460.
03:57:18|4460.
03:57:19|4460.
03:57:20|4460.
03:57:21|4460.
03:57:22|4460.
03:57:23|4460.
03:57:24|4460.
03:57:25|4460.
03:57:26|4460.
03:57:27|4460.
03:57:28|4460.
03:57:29|4460.
03:57:30|4460.
03:57:31|4460.
03:57:32|4460.
03:57:33|4460.
03:57:34|4460.
03:57:35|4460.
03:57:36|4460.
03:57:37|4460.
03:57:39|4460.
03:57:39|4460.
03:57:40|4460.
03:57:41|4460.
03:57:42|4460.
03:57:44|4460.
03:57:44|4460.
03:57:45|4460.
03:57:46|4460.
03:57:47|4460.
03:57:48|4460.
03:57:49|4460.
03:57:51|4464.46
03:57:53|4464.46
03:57:54|4464.46
03:57:55|4464.46
03:57:56|4464.46
03:57:57|4464.46
03:57:58|4464.46
03:57:59|4464.46
03:58:00|4464.46
03:58:01|4464.46
03:58:02|4464.46
03:58:03|4464.46
03:58:04|4464.46
03:58:05|4464.46
03:58:06|4464.46
03:58:07|4464.46
03:58:08|4464.46
03:58:09|4464.46
03:58:10|4464.46
03:58:11|4464.46
03:58:12|4464.46
03:58:14|4464.46
03:58:16|4464.46
03:58:16|4464.46
03:58:17|4464.46
03:58:19|4464.46
03:58:20|4464.46
03:58:21|4464.46
03:58:22|4464.46
03:58:23|4464.46
03:58:24|4464.46
03:58:25|4464.46
03:58:26|4464.46
03:58:27|4464.46
03:58:28|4464.46
03:58:29|4464.46
03:58:30|4464.46
03:58:31|4464.46
03:58:32|4464.46
03:58:33|4464.46
03:58:34|4464.46
03:58:36|4464.46
03:58:36|4464.46
03:58:37|4464.46
03:58:38|4464.46
03:58:39|4464.46
03:58:40|4464.46
03:58:41|4464.46
03:58:42|4464.46
03:58:43|4464.46
03:58:44|4464.46
03:58:45|4464.46
03:58:47|4464.46
03:58:47|4464.46
03:58:48|4464.46
03:58:49|4464.46
03:58:50|4464.46
03:58:51|4464.46
03:58:53|4464.46
03:58:54|4464.46
03:58:55|4464.46
03:58:57|4464.46
03:58:57|4464.46
03:58:59|4464.46
03:58:59|4464.46
03:59:00|4464.46
03:59:01|4464.46
03:59:02|4464.46
03:59:04|4464.46
03:59:05|4464.46
03:59:06|4464.46
03:59:07|4464.46
03:59:08|4464.46
03:59:09|4464.46
03:59:10|4464.46
03:59:11|4464.46
03:59:12|4464.46
03:59:13|4464.46
03:59:15|4464.46
03:59:15|4464.46
03:59:16|4464.46
03:59:18|4464.46
03:59:18|4464.46
03:59:19|4464.46
03:59:21|4464.46
03:59:21|4464.46
03:59:22|4464.46
03:59:23|4464.46
03:59:24|4464.46
03:59:26|4464.46
03:59:26|4464.46
03:59:28|4464.46
03:59:28|4464.46
03:59:30|4464.46
03:59:30|4464.46
03:59:32|4464.46
03:59:33|4464.46
03:59:33|4464.46
03:59:34|4464.46
03:59:35|4464.46
03:59:37|4464.46
03:59:37|4464.46
03:59:38|4464.46
03:59:39|4464.46
03:59:40|4464.46
03:59:42|4464.46
03:59:43|4464.46
03:59:44|4464.46
03:59:45|4464.46
03:59:45|4464.46
03:59:46|4464.46
03:59:48|4464.46
03:59:48|4464.46
03:59:50|4464.46
03:59:51|4464.46
03:59:52|4464.46
03:59:54|4464.46
03:59:54|4464.46
03:59:56|4464.46
03:59:57|4464.46
03:59:58|4464.46
04:00:00|4464.46
04:00:00|4464.46
04:00:01|4464.46
04:00:02|4464.46
04:00:04|4464.46
04:00:05|4464.46
04:00:06|4464.46
04:00:07|4464.46
04:00:08|4464.46
04:00:09|4464.46
04:00:10|4464.46
04:00:11|4464.46
04:00:12|4464.46
04:00:13|4464.46
04:00:14|4472.69
04:00:16|4472.69
04:00:17|4472.69
04:00:18|4472.69
04:00:19|4472.69
04:00:20|4472.69
04:00:21|4472.69
04:00:23|4472.69
04:00:23|4472.69
04:00:25|4472.69
04:00:26|4472.69
04:00:27|4472.69
04:00:28|4472.69
04:00:29|4472.69
04:00:30|4472.69
04:00:31|4472.69
04:00:32|4472.69
04:00:33|4472.69
04:00:33|4472.69
04:00:35|4472.69
04:00:36|4472.69
04:00:37|4472.69
04:00:38|4472.69
04:00:39|4472.69
04:00:40|4472.69
04:00:41|4472.69
04:00:42|4472.69
04:00:43|4472.69
04:00:43|4472.69
04:00:45|4472.69
04:00:46|4472.69
04:00:47|4472.69
04:00:48|4472.69
04:00:49|4472.69
04:00:50|4472.69
04:00:51|4472.69
04:00:53|4472.69
04:00:53|4472.69
04:00:54|4472.69
04:00:56|4472.69
04:00:58|4472.69
04:00:59|4472.69
04:00:59|4472.69
04:01:01|4472.69
04:01:02|4472.69
04:01:02|4472.69
04:01:04|4472.69
04:01:05|4472.69
04:01:06|4472.69
04:01:07|4472.69
04:01:08|4472.69
04:01:09|4472.69
04:01:10|4472.69
04:01:11|4472.69
04:01:12|4472.69
04:01:13|4472.69
04:01:14|4472.69
04:01:15|4472.69
04:01:16|4472.69
04:01:17|4472.69
04:01:19|4472.69
04:01:19|4472.69
04:01:20|4472.69
04:01:22|4472.69
04:01:22|4472.69
04:01:23|4472.69
04:01:25|4472.69
04:01:26|4472.69
04:01:27|4472.69
04:01:28|4472.69
04:01:29|4472.69
04:01:30|4472.69
04:01:31|4472.69
04:01:32|4472.69
04:01:33|4472.69
04:01:34|4472.69
04:01:35|4472.69
04:01:36|4472.69
04:01:37|4472.69
04:01:38|4472.69
04:01:39|4472.69
04:01:40|4472.69
04:01:41|4472.69
04:01:42|4472.69
04:01:44|4472.69
04:01:45|4472.69
04:01:46|4472.69
04:01:46|4472.69
04:01:47|4472.69
04:01:49|4472.69
04:01:49|4472.69
04:01:50|4472.69
04:01:51|4472.69
04:01:52|4472.69
04:01:54|4472.69
04:01:55|4472.69
04:01:57|4472.69
04:01:58|4472.69
04:01:58|4472.69
04:02:00|4472.69
04:02:01|4472.69
04:02:03|4472.69
04:02:03|4472.69
04:02:04|4472.69
04:02:07|4472.69
04:02:07|4472.69
04:02:08|4472.69
04:02:09|4472.69
04:02:10|4472.69
04:02:11|4472.69
04:02:12|4472.69
04:02:14|4472.69
04:02:16|4472.69
04:02:16|4472.69
04:02:17|4472.69
04:02:18|4472.69
04:02:19|4472.69
04:02:20|4472.69
04:02:21|4472.69
04:02:23|4472.69
04:02:24|4472.69
04:02:25|4460.
04:02:26|4460.
04:02:27|4460.
04:02:28|4460.
04:02:29|4460.
04:02:30|4460.
04:02:31|4460.
04:02:32|4460.
04:02:34|4460.
04:02:34|4460.
04:02:35|4460.
04:02:36|4460.
04:02:37|4460.
04:02:38|4460.
04:02:39|4460.
04:02:40|4460.
04:02:41|4460.
04:02:42|4460.
04:02:43|4460.
04:02:44|4460.
04:02:45|4460.
04:02:46|4460.
04:02:47|4460.
04:02:48|4460.
04:02:49|4460.
04:02:50|4460.
04:02:51|4460.
04:02:52|4460.
04:02:53|4460.
04:02:54|4460.
04:02:55|4460.
04:02:56|4460.
04:02:57|4460.
04:02:58|4460.
04:02:59|4460.
04:03:00|4460.
04:03:01|4460.
04:03:03|4460.
04:03:05|4460.
04:03:05|4460.
04:03:06|4460.
04:03:07|4460.
04:03:09|4460.
04:03:11|4460.
04:03:12|4460.
04:03:13|4460.
04:03:14|4460.
04:03:15|4460.
04:03:16|4460.
04:03:17|4460.
04:03:18|4460.
04:03:19|4460.
04:03:20|4460.
04:03:21|4460.
04:03:22|4460.
04:03:23|4460.
04:03:24|4460.
04:03:25|4460.
04:03:27|4460.
04:03:28|4460.
04:03:29|4460.
04:03:30|4460.
04:03:31|4460.
04:03:32|4460.
04:03:33|4460.
04:03:34|4460.
04:03:35|4460.
04:03:36|4460.
04:03:37|4460.
04:03:38|4460.
04:03:39|4460.
04:03:40|4460.
04:03:41|4460.
04:03:42|4460.
04:03:43|4460.
04:03:45|4460.
04:03:45|4460.
04:03:46|4460.
04:03:47|4460.
04:03:48|4460.
04:03:50|4460.
04:03:51|4460.
04:03:52|4460.
04:03:53|4460.
04:03:54|4460.
04:03:56|4460.
04:03:57|4460.
04:03:57|4460.
04:03:58|4460.
04:03:59|4460.
04:04:01|4460.
04:04:03|4460.
04:04:03|4460.
04:04:05|4460.
04:04:06|4460.52
04:04:07|4460.52
04:04:08|4460.52
04:04:10|4460.52
04:04:10|4460.52
04:04:11|4460.52
04:04:13|4460.52
04:04:14|4460.52
04:04:15|4460.52
04:04:17|4460.52
04:04:18|4460.52
04:04:19|4460.52
04:04:20|4460.52
04:04:22|4460.52
04:04:22|4460.52
04:04:23|4460.52
04:04:24|4460.52
04:04:26|4460.52
04:04:27|4460.52
04:04:27|4460.52
04:04:28|4460.52
04:04:29|4460.52
04:04:30|4460.52
04:04:31|4460.52
04:04:32|4460.52
04:04:33|4460.52
04:04:35|4460.52
04:04:35|4460.52
04:04:36|4460.52
04:04:37|4460.52
04:04:38|4460.52
04:04:39|4460.52
04:04:41|4460.52
04:04:42|4460.52
04:04:42|4460.52
04:04:43|4460.52
04:04:44|4460.52
04:04:46|4460.52
04:04:47|4460.52
04:04:48|4460.52
04:04:48|4460.52
04:04:50|4460.52
04:04:51|4460.52
04:04:52|4460.52
04:04:53|4460.52
04:04:54|4460.52
04:04:54|4460.52
04:04:56|4460.52
04:04:57|4460.52
04:04:58|4460.52
04:04:59|4460.52
04:05:00|4460.52
04:05:00|4460.52
04:05:02|4460.52
04:05:02|4460.52
04:05:05|4460.52
04:05:05|4460.52
04:05:06|4460.52
04:05:07|4460.52
04:05:09|4460.52
04:05:10|4460.52
04:05:11|4460.52
04:05:12|4460.52
04:05:13|4460.52
04:05:14|4460.52
04:05:15|4460.52
04:05:16|4460.52
04:05:16|4460.52
04:05:18|4460.52
04:05:19|4460.52
04:05:20|4460.52
04:05:21|4460.52
04:05:22|4460.52
04:05:22|4460.52
04:05:24|4460.52
04:05:25|4460.52
04:05:26|4460.52
04:05:26|4460.52
04:05:27|4460.52
04:05:29|4460.52
04:05:29|4460.52
04:05:30|4460.52
04:05:32|4460.52
04:05:33|4460.52
04:05:33|4460.52
04:05:34|4460.52
04:05:36|4460.52
04:05:36|4460.52
04:05:37|4460.52
04:05:39|4460.52
04:05:40|4460.52
04:05:40|4460.52
04:05:42|4460.52
04:05:42|4460.52
04:05:44|4460.52
04:05:45|4460.52
04:05:46|4460.52
04:05:47|4460.52
04:05:48|4460.52
04:05:49|4460.52
04:05:50|4460.52
04:05:51|4460.52
04:05:52|4460.52
04:05:53|4460.52
04:05:54|4460.52
04:05:55|4460.52
04:05:56|4460.52
04:05:57|4460.52
04:05:59|4460.52
04:06:00|4460.52
04:06:01|4460.52
04:06:02|4460.52
04:06:03|4460.52
04:06:04|4460.52
04:06:05|4460.52
04:06:06|4460.52
04:06:08|4460.52
04:06:08|4460.52
04:06:09|4460.52
04:06:11|4460.52
04:06:12|4460.52
04:06:13|4460.52
04:06:14|4460.52
04:06:15|4460.52
04:06:16|4460.52
04:06:17|4460.52
04:06:18|4460.52
04:06:19|4460.52
04:06:20|4460.52
04:06:22|4460.52
04:06:23|4460.52
04:06:24|4460.52
04:06:25|4460.52
04:06:26|4460.52
04:06:27|4460.52
04:06:28|4460.52
04:06:29|4460.52
04:06:30|4460.52
04:06:31|4460.52
04:06:32|4460.52
04:06:33|4460.52
04:06:34|4460.52
04:06:35|4460.52
04:06:36|4460.52
04:06:37|4460.52
04:06:38|4460.52
04:06:39|4460.52
04:06:40|4460.52
04:06:41|4460.52
04:06:42|4460.52
04:06:43|4460.52
04:06:44|4460.52
04:06:45|4460.52
04:06:46|4460.52
04:06:47|4460.52
04:06:48|4460.52
04:06:49|4460.52
04:06:50|4460.52
04:06:52|4460.52
04:06:52|4460.52
04:06:53|4460.52
04:06:54|4460.52
04:06:55|4460.52
04:06:56|4460.52
04:06:57|4460.52
04:06:58|4460.52
04:07:00|4460.52
04:07:02|4460.52
04:07:02|4460.52
04:07:03|4460.52
04:07:04|4460.52
04:07:06|4460.52
04:07:07|4460.52
04:07:08|4460.52
04:07:10|4460.52
04:07:11|4460.52
04:07:12|4460.52
04:07:13|4460.52
04:07:14|4460.52
04:07:15|4460.52
04:07:16|4460.52
04:07:17|4460.52
04:07:18|4460.52
04:07:19|4460.52
04:07:20|4460.52
04:07:21|4460.52
04:07:22|4460.52
04:07:23|4460.52
04:07:24|4460.52
04:07:25|4460.52
04:07:26|4460.52
04:07:27|4460.52
04:07:28|4460.52
04:07:29|4460.52
04:07:30|4460.52
04:07:31|4460.52
04:07:32|4460.52
04:07:34|4460.52
04:07:34|4460.52
04:07:36|4460.52
04:07:36|4460.52
04:07:37|4460.52
04:07:38|4460.52
04:07:39|4460.52
04:07:41|4460.52
04:07:41|4460.52
04:07:42|4460.52
04:07:43|4460.01
04:07:45|4460.01
04:07:45|4460.01
04:07:46|4460.01
04:07:47|4460.01
04:07:50|4460.01
04:07:50|4460.01
04:07:51|4460.01
04:07:52|4460.01
04:07:53|4460.01
04:07:54|4460.01
04:07:55|4460.01
04:07:56|4460.01
04:07:57|4460.01
04:07:58|4460.01
04:08:00|4460.01
04:08:01|4460.01
04:08:02|4460.01
04:08:03|4460.01
04:08:04|4460.01
04:08:04|4460.01
04:08:07|4460.01
04:08:07|4460.01
04:08:09|4460.01
04:08:10|4460.01
04:08:12|4460.01
04:08:12|4460.01
04:08:13|4460.01
04:08:14|4460.01
04:08:15|4460.01
04:08:17|4460.01
04:08:18|4460.01
04:08:19|4460.01
04:08:20|4460.01
04:08:21|4460.01
04:08:22|4460.01
04:08:23|4460.01
04:08:24|4460.01
04:08:26|4460.01
04:08:27|4460.01
04:08:27|4460.01
04:08:28|4460.01
04:08:30|4460.01
04:08:31|4460.01
04:08:32|4460.01
04:08:34|4460.01
04:08:34|4460.01
04:08:35|4460.01
04:08:36|4460.01
04:08:37|4460.01
04:08:38|4460.01
04:08:39|4460.01
04:08:40|4460.01
04:08:41|4460.01
04:08:42|4460.01
04:08:43|4460.01
04:08:44|4460.01
04:08:45|4460.01
04:08:46|4460.01
04:08:47|4460.01
04:08:48|4460.01
04:08:49|4460.01
04:08:50|4460.01
04:08:52|4460.01
04:08:53|4460.01
04:08:54|4460.01
04:08:55|4460.01
04:08:55|4460.01
04:08:57|4460.01
04:08:58|4460.01
04:08:59|4460.01
04:08:59|4460.01
04:09:00|4460.01
04:09:03|4460.01
04:09:05|4460.01
04:09:05|4460.01
04:09:07|4460.01
04:09:08|4460.01
04:09:10|4460.01
04:09:11|4460.01
04:09:13|4460.01
04:09:13|4460.01
04:09:15|4460.01
04:09:16|4460.01
04:09:17|4460.01
04:09:18|4460.01
04:09:19|4460.01
04:09:19|4460.01
04:09:20|4460.01
04:09:22|4460.01
04:09:23|4460.01
04:09:23|4460.01
04:09:25|4460.01
04:09:26|4460.01
04:09:27|4460.01
04:09:27|4460.01
04:09:29|4460.01
04:09:29|4460.01
04:09:31|4460.01
04:09:32|4460.01
04:09:33|4460.01
04:09:33|4460.01
04:09:34|4460.01
04:09:36|4460.01
04:09:36|4460.01
04:09:37|4460.01
04:09:38|4460.01
04:09:39|4460.01
04:09:41|4460.01
04:09:42|4460.01
04:09:42|4460.01
04:09:43|4460.01
04:09:45|4460.01
04:09:45|4460.01
04:09:47|4460.01
04:09:48|4460.01
04:09:48|4460.01
04:09:50|4460.01
04:09:50|4460.01
04:09:52|4460.01
04:09:52|4460.01
04:09:55|4460.01
04:09:56|4460.01
04:09:57|4460.01
04:09:57|4460.01
04:09:58|4460.01
04:10:00|4460.01
04:10:01|4460.01
04:10:02|4460.01
04:10:04|4460.01
04:10:05|4460.01
04:10:06|4460.01
04:10:07|4460.01
04:10:08|4460.01
04:10:09|4460.01
04:10:11|4460.01
04:10:12|4460.01
04:10:13|4460.01
04:10:14|4460.01
04:10:16|4460.01
04:10:17|4460.01
04:10:18|4460.01
04:10:18|4460.01
04:10:19|4460.01
04:10:20|4460.01
04:10:22|4460.01
04:10:24|4460.01
04:10:24|4460.01
04:10:26|4460.01
04:10:26|4460.01
04:10:28|4460.01
04:10:28|4460.01
04:10:29|4460.01
04:10:30|4460.01
04:10:31|4460.01
04:10:33|4460.01
04:10:33|4460.01
04:10:34|4460.01
04:10:35|4460.01
04:10:36|4460.01
04:10:37|4460.01
04:10:39|4460.01
04:10:39|4460.01
04:10:41|4460.01
04:10:42|4460.01
04:10:43|4460.01
04:10:44|4460.01
04:10:45|4460.01
04:10:46|4460.01
04:10:47|4460.01
04:10:48|4460.01
04:10:49|4460.01
04:10:50|4460.01
04:10:51|4460.01
04:10:52|4460.01
04:10:53|4460.01
04:10:54|4460.01
04:10:56|4460.01
04:10:57|4460.01
04:10:57|4460.01
04:10:58|4460.01
04:11:00|4460.01
04:11:00|4460.01
04:11:01|4460.01
04:11:03|4460.01
04:11:05|4460.01
04:11:06|4460.01
04:11:07|4460.01
04:11:09|4460.01
04:11:10|4460.01
04:11:11|4460.01
04:11:12|4460.01
04:11:13|4460.01
04:11:14|4460.01
04:11:15|4460.01
04:11:17|4460.01
04:11:17|4460.01
04:11:19|4460.01
04:11:20|4460.01
04:11:21|4460.01
04:11:22|4460.01
04:11:23|4460.01
04:11:25|4460.01
04:11:25|4460.01
04:11:27|4460.01
04:11:28|4460.01
04:11:29|4460.01
04:11:30|4460.01
04:11:31|4460.01
04:11:32|4460.01
04:11:33|4460.01
04:11:34|4460.01
04:11:35|4460.01
04:11:36|4460.01
04:11:37|4460.01
04:11:38|4460.01
04:11:40|4460.01
04:11:40|4460.01
04:11:42|4460.01
04:11:43|4460.01
04:11:45|4460.01
04:11:46|4460.01
04:11:46|4460.01
04:11:47|4460.01
04:11:49|4460.01
04:11:49|4460.01
04:11:50|4460.01
04:11:51|4460.01
04:11:52|4460.01
04:11:54|4460.01
04:11:54|4460.01
04:11:55|4460.01
04:11:56|4460.01
04:11:57|4460.01
04:11:59|4460.01
04:12:00|4460.01
04:12:00|4460.01
04:12:02|4460.01
04:12:03|4460.01
04:12:04|4460.01
04:12:06|4460.01
04:12:07|4460.01
04:12:07|4460.01
04:12:08|4460.01
04:12:10|4460.01
04:12:11|4460.01
04:12:12|4460.01
04:12:13|4460.01
04:12:15|4460.01
04:12:16|4460.01
04:12:16|4460.01
04:12:18|4460.01
04:12:19|4460.01
04:12:20|4460.01
04:12:22|4460.01
04:12:22|4460.01
04:12:23|4460.01
04:12:24|4460.01
04:12:25|4460.01
04:12:26|4460.01
04:12:27|4460.01
04:12:28|4460.01
04:12:29|4460.01
04:12:30|4460.01
04:12:31|4460.01
04:12:33|4460.01
04:12:33|4460.01
04:12:35|4460.01
04:12:36|4460.01
04:12:37|4460.01
04:12:38|4460.01
04:12:39|4460.01
04:12:40|4460.01
04:12:40|4460.01
04:12:42|4460.01
04:12:43|4460.01
04:12:44|4460.01
04:12:44|4460.01
04:12:46|4460.01
04:12:46|4460.01
04:12:49|4460.01
04:12:49|4460.01
04:12:50|4460.01
04:12:51|4460.01
04:12:52|4460.01
04:12:53|4460.01
04:12:54|4460.01
04:12:55|4460.01
04:12:56|4460.01
04:12:58|4460.01
04:12:59|4460.01
04:13:00|4460.01
04:13:01|4460.01
04:13:01|4460.01
04:13:04|4460.01
04:13:05|4460.01
04:13:07|4460.01
04:13:08|4460.01
04:13:09|4460.01
04:13:11|4460.01
04:13:11|4460.01
04:13:12|4460.01
04:13:13|4460.01
04:13:14|4460.01
04:13:15|4460.01
04:13:16|4460.01
04:13:17|4460.01
04:13:18|4460.01
04:13:20|4460.01
04:13:21|4460.01
04:13:22|4460.01
04:13:24|4460.01
04:13:25|4460.01
04:13:25|4460.01
04:13:27|4460.01
04:13:28|4460.01
04:13:28|4460.01
04:13:30|4460.01
04:13:30|4460.01
04:13:31|4460.01
04:13:32|4460.01
04:13:34|4460.01
04:13:34|4460.01
04:13:35|4460.01
04:13:37|4460.01
04:13:37|4460.01
04:13:38|4460.01
04:13:39|4460.01
04:13:40|4460.01
04:13:42|4460.01
04:13:43|4460.01
04:13:43|4460.01
04:13:45|4460.01
04:13:45|4460.01
04:13:47|4460.01
04:13:47|4460.01
04:13:48|4460.01
04:13:49|4460.01
04:13:50|4460.01
04:13:52|4460.01
04:13:53|4460.01
04:13:54|4460.01
04:13:55|4460.01
04:13:56|4460.01
04:13:57|4460.01
04:13:58|4460.01
04:13:59|4460.01
04:14:00|4460.01
04:14:01|4460.01
04:14:02|4460.01
04:14:03|4460.01
04:14:04|4460.01
04:14:05|4460.01
04:14:06|4460.01
04:14:07|4460.01
04:14:08|4460.01
04:14:09|4460.01
04:14:10|4460.01
04:14:11|4460.01
04:14:12|4460.01
04:14:14|4460.01
04:14:15|4460.01
04:14:16|4460.01
04:14:18|4460.01
04:14:19|4460.01
04:14:20|4460.01
04:14:22|4460.01
04:14:22|4460.01
04:14:23|4460.01
04:14:24|4460.01
04:14:25|4460.01
04:14:26|4460.01
04:14:28|4460.01
04:14:29|4460.01
04:14:30|4460.01
04:14:31|4460.01
04:14:32|4460.01
04:14:33|4460.01
04:14:34|4460.01
04:14:35|4460.01
04:14:36|4460.01
04:14:37|4460.01
04:14:38|4460.01
04:14:39|4460.01
04:14:41|4460.01
04:14:42|4460.01
04:14:42|4460.01
04:14:43|4460.01
04:14:45|4460.01
04:14:46|4460.01
04:14:47|4460.01
04:14:47|4460.01
04:14:48|4460.01
04:14:50|4460.01
04:14:51|4460.01
04:14:52|4460.01
04:14:53|4460.01
04:14:54|4460.01
04:14:56|4460.01
04:14:57|4460.01
04:14:58|4460.01
04:14:59|4460.01
04:15:00|4460.01
04:15:01|4460.01
04:15:02|4460.01
04:15:04|4460.01
04:15:05|4460.01
04:15:06|4460.01
04:15:08|4460.01
04:15:09|4460.01
04:15:11|4460.01
04:15:12|4460.01
04:15:13|4460.01
04:15:15|4460.01
04:15:16|4460.01
04:15:16|4460.01
04:15:19|4460.01
04:15:19|4460.01
04:15:20|4460.01
04:15:21|4460.01
04:15:22|4460.01
04:15:23|4460.01
04:15:24|4460.01
04:15:25|4460.01
04:15:27|4460.01
04:15:29|4460.01
04:15:29|4460.01
04:15:30|4460.01
04:15:31|4460.01
04:15:32|4460.01
04:15:33|4460.01
04:15:34|4460.01
04:15:35|4460.01
04:15:37|4460.01
04:15:37|4460.01
04:15:39|4460.01
04:15:40|4460.01
04:15:41|4460.01
04:15:42|4460.01
04:15:43|4460.01
04:15:44|4460.01
04:15:45|4460.01
04:15:45|4460.01
04:15:47|4460.01
04:15:47|4460.01
04:15:48|4460.01
04:15:50|4460.01
04:15:51|4460.01
04:15:52|4460.01
04:15:53|4460.01
04:15:53|4460.01
04:15:54|4460.01
04:15:56|4460.01
04:15:56|4460.01
04:15:57|4460.01
04:15:59|4460.01
04:16:00|4460.01
04:16:01|4460.01
04:16:02|4460.01
04:16:03|4460.01
04:16:04|4460.01
04:16:05|4460.01
04:16:06|4460.01
04:16:07|4460.01
04:16:09|4460.01
04:16:10|4460.01
04:16:12|4460.01
04:16:13|4460.01
04:16:14|4460.01
04:16:16|4460.01
04:16:16|4460.01
04:16:17|4460.01
04:16:18|4460.01
04:16:19|4460.01
04:16:20|4460.01
04:16:21|4460.01
04:16:22|4460.01
04:16:24|4460.
04:16:24|4460.
04:16:26|4460.
04:16:27|4460.
04:16:28|4460.
04:16:29|4460.
04:16:30|4460.
04:16:31|4460.
04:16:32|4460.
04:16:33|4460.
04:16:34|4460.
04:16:35|4460.
04:16:36|4460.
04:16:37|4460.
04:16:38|4460.
04:16:39|4460.
04:16:41|4460.
04:16:41|4460.
04:16:42|4460.
04:16:43|4460.
04:16:44|4460.
04:16:46|4460.
04:16:46|4460.
04:16:47|4460.
04:16:48|4460.
04:16:49|4460.
04:16:50|4460.
04:16:51|4460.
04:16:52|4460.
04:16:53|4460.
04:16:54|4460.
04:16:55|4460.
04:16:56|4460.
04:16:57|4460.
04:16:58|4460.
04:16:59|4460.
04:17:00|4460.
04:17:01|4460.
04:17:02|4460.
04:17:03|4460.
04:17:05|4460.
04:17:06|4460.
04:17:07|4460.
04:17:09|4460.
04:17:09|4460.
04:17:10|4460.
04:17:11|4460.
04:17:13|4460.
04:17:13|4460.
04:17:14|4460.
04:17:15|4460.
04:17:16|4460.
04:17:18|4460.
04:17:18|4460.
04:17:19|4460.
04:17:20|4460.
04:17:21|4460.
04:17:23|4460.
04:17:24|4460.
04:17:25|4460.
04:17:26|4460.
04:17:26|4460.
04:17:29|4460.
04:17:29|4460.
04:17:30|4460.
04:17:31|4460.
04:17:32|4460.
04:17:33|4460.
04:17:34|4460.
04:17:35|4460.
04:17:36|4460.
04:17:37|4460.
04:17:38|4460.
04:17:39|4460.
04:17:40|4460.
04:17:41|4460.
04:17:42|4460.
04:17:44|4460.
04:17:45|4460.
04:17:46|4460.
04:17:47|4460.
04:17:48|4460.
04:17:49|4460.
04:17:50|4460.
04:17:51|4460.
04:17:52|4460.
04:17:53|4460.
04:17:54|4460.
04:17:55|4460.
04:17:56|4460.
04:17:57|4460.
04:17:58|4460.
04:17:59|4460.
04:18:00|4460.
04:18:01|4460.
04:18:04|4460.
04:18:04|4460.
04:18:05|4460.
04:18:06|4460.
04:18:07|4460.
04:18:08|4460.
04:18:10|4460.
04:18:12|4460.
04:18:12|4460.
04:18:13|4460.
04:18:14|4460.
04:18:16|4460.
04:18:17|4460.
04:18:18|4460.
04:18:19|4460.
04:18:20|4460.
04:18:21|4460.
04:18:22|4460.
04:18:23|4460.
04:18:24|4460.
04:18:24|4460.
04:18:26|4460.
04:18:27|4460.
04:18:29|4461.
04:18:30|4461.
04:18:31|4461.
04:18:31|4461.
04:18:34|4461.
04:18:34|4461.
04:18:35|4461.
04:18:37|4461.
04:18:37|4461.
04:18:38|4461.
04:18:39|4461.
04:18:40|4461.
04:18:41|4461.
04:18:43|4461.
04:18:44|4461.
04:18:44|4461.
04:18:46|4461.
04:18:46|4461.
04:18:48|4461.
04:18:50|4461.
04:18:50|4461.
04:18:51|4461.
04:18:52|4461.
04:18:53|4461.
04:18:54|4461.
04:18:55|4461.
04:18:56|4461.
04:18:57|4461.
04:18:58|4461.
04:18:59|4461.
04:19:00|4461.
04:19:01|4461.
04:19:02|4461.
04:19:03|4461.
04:19:04|4461.
04:19:05|4461.
04:19:06|4461.
04:19:07|4461.
04:19:08|4461.
04:19:09|4461.
04:19:10|4461.
04:19:12|4461.
04:19:13|4461.
04:19:14|4461.
04:19:15|4461.
04:19:16|4461.
04:19:17|4461.
04:19:18|4461.
04:19:19|4461.
04:19:21|4461.
04:19:23|4454.95
04:19:23|4454.95
04:19:25|4454.95
04:19:25|4454.63
04:19:26|4454.63
04:19:28|4454.63
04:19:28|4454.63
04:19:30|4454.63
04:19:30|4454.63
04:19:32|4454.63
04:19:33|4454.63
04:19:34|4454.63
04:19:35|4450.
04:19:36|4450.
04:19:37|4450.
04:19:38|4450.
04:19:39|4450.
04:19:41|4450.
04:19:41|4450.
04:19:42|4450.
04:19:43|4450.
04:19:45|4450.
04:19:45|4450.
04:19:47|4450.
04:19:47|4450.
04:19:48|4450.
04:19:49|4450.
04:19:51|4450.
04:19:51|4450.
04:19:52|4450.
04:19:53|4450.
04:19:55|4450.
04:19:55|4450.
04:19:56|4450.
04:19:57|4450.
04:19:58|4450.
04:20:00|4450.
04:20:01|4450.
04:20:01|4450.
04:20:02|4450.
04:20:03|4450.
04:20:04|4450.
04:20:06|4450.
04:20:06|4450.
04:20:08|4450.
04:20:08|4450.
04:20:09|4450.
04:20:10|4450.
04:20:12|4450.
04:20:13|4450.
04:20:15|4450.
04:20:15|4450.
04:20:16|4450.
04:20:18|4450.
04:20:19|4450.
04:20:20|4450.
04:20:21|4450.
04:20:22|4450.
04:20:23|4450.
04:20:24|4450.
04:20:25|4450.
04:20:26|4450.
04:20:27|4450.
04:20:28|4450.
04:20:29|4450.
04:20:30|4450.
04:20:31|4450.
04:20:32|4450.
04:20:33|4450.
04:20:35|4450.
04:20:35|4450.
04:20:37|4450.
04:20:37|4450.
04:20:38|4450.
04:20:39|4450.
04:20:40|4450.
04:20:42|4446.45
04:20:43|4446.45
04:20:43|4446.45
04:20:44|4446.45
04:20:45|4446.45
04:20:46|4446.45
04:20:47|4446.45
04:20:48|4446.45
04:20:49|4446.45
04:20:50|4446.45
04:20:51|4446.45
04:20:52|4446.45
04:20:53|4446.45
04:20:54|4446.45
04:20:56|4446.45
04:20:57|4446.45
04:20:58|4446.45
04:20:59|4446.45
04:21:00|4446.45
04:21:01|4446.45
04:21:02|4446.45
04:21:03|4446.45
04:21:04|4446.45
04:21:05|4446.45
04:21:06|4446.45
04:21:07|4446.45
04:21:08|4446.45
04:21:10|4446.45
04:21:11|4446.45
04:21:12|4446.45
04:21:12|4446.45
04:21:14|4446.45
04:21:14|4446.45
04:21:16|4446.45
04:21:17|4446.45
04:21:18|4446.45
04:21:19|4446.45
04:21:19|4446.45
04:21:20|4446.45
04:21:22|4446.45
04:21:22|4446.45
04:21:24|4446.45
04:21:25|4446.45
04:21:27|4446.45
04:21:28|4446.45
04:21:29|4446.45
04:21:31|4446.45
04:21:32|4446.45
04:21:33|4446.45
04:21:34|4446.45
04:21:36|4446.45
04:21:36|4446.45
04:21:38|4446.45
04:21:38|4446.45
04:21:40|4446.45
04:21:41|4446.45
04:21:42|4446.45
04:21:42|4446.45
04:21:45|4446.45
04:21:45|4446.45
04:21:48|4446.45
04:21:48|4446.45
04:21:49|4446.45
04:21:50|4446.45
04:21:51|4446.45
04:21:52|4446.45
04:21:53|4446.45
04:21:54|4446.45
04:21:55|4446.45
04:21:56|4446.45
04:21:57|4446.45
04:21:58|4446.45
04:21:59|4446.45
04:22:00|4446.45
04:22:01|4446.45
04:22:02|4446.45
04:22:04|4446.45
04:22:04|4446.45
04:22:05|4446.45
04:22:06|4446.45
04:22:07|4446.45
04:22:09|4446.45
04:22:10|4446.45
04:22:11|4446.45
04:22:11|4446.45
04:22:13|4444.
04:22:14|4444.
04:22:15|4444.
04:22:17|4444.
04:22:17|4444.
04:22:18|4444.
04:22:19|4444.
04:22:21|4444.
04:22:22|4444.
04:22:23|4444.
04:22:24|4444.
04:22:25|4444.
04:22:26|4444.
04:22:27|4444.
04:22:28|4444.
04:22:29|4444.
04:22:30|4444.
04:22:31|4444.
04:22:32|4444.
04:22:33|4444.
04:22:34|4444.
04:22:35|4444.
04:22:37|4444.
04:22:38|4444.
04:22:39|4444.
04:22:40|4444.
04:22:41|4444.
04:22:43|4444.
04:22:43|4444.
04:22:44|4444.
04:22:45|4444.
04:22:46|4444.
04:22:48|4444.
04:22:48|4444.
04:22:49|4444.
04:22:50|4444.
04:22:51|4444.
04:22:52|4444.
04:22:53|4444.
04:22:54|4444.
04:22:55|4434.36
04:22:56|4434.36
04:22:57|4434.36
04:22:59|4434.36
04:23:00|4434.36
04:23:02|4434.36
04:23:03|4434.36
04:23:04|4434.36
04:23:05|4434.36
04:23:06|4434.36
04:23:06|4434.36
04:23:08|4434.36
04:23:09|4434.36
04:23:10|4434.36
04:23:11|4434.36
04:23:12|4434.36
04:23:13|4434.36
04:23:14|4434.36
04:23:16|4434.36
04:23:17|4434.36
04:23:18|4434.36
04:23:20|4434.36
04:23:20|4434.36
04:23:22|4434.36
04:23:23|4434.36
04:23:24|4434.36
04:23:25|4434.36
04:23:26|4434.36
04:23:27|4434.36
04:23:28|4434.36
04:23:29|4434.36
04:23:31|4434.36
04:23:31|4434.36
04:23:33|4434.36
04:23:33|4434.36
04:23:35|4434.36
04:23:36|4434.36
04:23:37|4434.36
04:23:38|4434.36
04:23:39|4434.36
04:23:40|4434.36
04:23:41|4434.36
04:23:43|4434.36
04:23:43|4434.36
04:23:44|4434.36
04:23:45|4434.36
04:23:46|4434.36
04:23:48|4434.36
04:23:49|4434.36
04:23:49|4434.36
04:23:50|4434.36
04:23:51|4434.36
04:23:53|4434.36
04:23:53|4434.36
04:23:55|4434.36
04:23:55|4434.36
04:23:56|4434.36
04:23:57|4434.36
04:24:00|4434.36
04:24:00|4434.36
04:24:01|4434.36
04:24:02|4434.36
04:24:03|4434.36
04:24:04|4434.36
04:24:05|4434.36
04:24:06|4434.36
04:24:07|4434.36
04:24:08|4434.36
04:24:09|4434.36
04:24:10|4434.36
04:24:11|4434.36
04:24:12|4434.36
04:24:13|4434.36
04:24:14|4434.36
04:24:16|4434.36
04:24:17|4434.36
04:24:18|4434.36
04:24:19|4434.36
04:24:19|4434.36
04:24:21|4434.36
04:24:23|4434.36
04:24:23|4434.36
04:24:24|4434.36
04:24:25|4434.36
04:24:26|4434.36
04:24:27|4434.36
04:24:29|4434.36
04:24:29|4434.36
04:24:31|4434.36
04:24:32|4434.36
04:24:32|4434.36
04:24:34|4434.36
04:24:35|4434.36
04:24:35|4434.36
04:24:37|4434.36
04:24:38|4434.36
04:24:39|4434.36
04:24:39|4434.36
04:24:41|4434.36
04:24:43|4434.36
04:24:43|4434.36
04:24:44|4434.36
04:24:45|4434.36
04:24:46|4434.36
04:24:47|4434.36
04:24:48|4434.36
04:24:49|4434.36
04:24:50|4434.36
04:24:52|4434.36
04:24:52|4434.36
04:24:53|4434.36
04:24:54|4434.36
04:24:55|4434.36
04:24:56|4434.36
04:24:57|4434.36
04:24:58|4434.36
04:25:00|4434.36
04:25:01|4434.36
04:25:02|4434.36
04:25:02|4434.36
04:25:04|4434.36
04:25:06|4434.36
04:25:06|4434.36
04:25:07|4434.36
04:25:09|4434.36
04:25:10|4434.36
04:25:11|4434.36
04:25:12|4434.36
04:25:13|4434.36
04:25:14|4434.36
04:25:14|4434.36
04:25:16|4434.36
04:25:17|4434.36
04:25:18|4434.36
04:25:19|4434.36
04:25:20|4434.36
04:25:21|4434.36
04:25:22|4434.36
04:25:23|4434.36
04:25:24|4434.36
04:25:25|4434.36
04:25:26|4434.36
04:25:27|4434.36
04:25:29|4434.36
04:25:30|4434.36
04:25:30|4434.36
04:25:32|4434.36
04:25:33|4434.36
04:25:35|4434.36
04:25:35|4434.36
04:25:36|4434.36
04:25:38|4434.36
04:25:39|4434.36
04:25:40|4434.36
04:25:41|4434.36
04:25:42|4434.36
04:25:43|4434.36
04:25:44|4434.36
04:25:45|4434.36
04:25:46|4434.36
04:25:47|4434.36
04:25:49|4434.36
04:25:49|4434.36
04:25:50|4434.36
04:25:51|4434.36
04:25:52|4434.36
04:25:53|4434.36
04:25:54|4434.36
04:25:55|4434.36
04:25:56|4434.36
04:25:57|4434.36
04:25:59|4434.36
04:25:59|4434.36
04:26:00|4434.36
04:26:01|4434.36
04:26:02|4434.36
04:26:03|4434.36
04:26:04|4434.36
04:26:05|4434.36
04:26:06|4434.36
04:26:07|4434.36
04:26:08|4434.36
04:26:10|4434.36
04:26:10|4434.36
04:26:11|4434.36
04:26:12|4434.36
04:26:13|4434.36
04:26:14|4434.36
04:26:16|4434.36
04:26:17|4434.36
04:26:17|4434.36
04:26:19|4434.36
04:26:20|4434.36
04:26:20|4434.36
04:26:22|4434.36
04:26:23|4434.36
04:26:24|4434.36
04:26:25|4434.36
04:26:26|4434.36
04:26:27|4434.36
04:26:28|4434.36
04:26:29|4434.36
04:26:31|4434.36
04:26:31|4434.36
04:26:32|4434.36
04:26:34|4434.36
04:26:34|4434.36
04:26:35|4434.36
04:26:36|4434.36
04:26:37|4434.36
04:26:38|4434.36
04:26:39|4434.36
04:26:40|4434.36
04:26:41|4434.36
04:26:42|4434.36
04:26:43|4434.36
04:26:44|4434.36
04:26:45|4434.36
04:26:46|4434.36
04:26:47|4434.36
04:26:48|4434.36
04:26:49|4434.36
04:26:50|4434.36
04:26:51|4434.36
04:26:52|4434.36
04:26:53|4434.36
04:26:54|4434.36
04:26:55|4434.36
04:26:56|4434.36
04:26:57|4434.36
04:26:58|4434.36
04:26:59|4434.36
04:27:00|4434.36
04:27:01|4434.36
04:27:03|4434.36
04:27:04|4434.36
04:27:05|4434.36
04:27:06|4434.36
04:27:07|4434.36
04:27:08|4434.36
04:27:10|4434.36
04:27:10|4434.36
04:27:11|4434.36
04:27:12|4434.36
04:27:13|4434.36
04:27:14|4434.36
04:27:15|4434.36
04:27:16|4434.36
04:27:17|4434.36
04:27:18|4434.36
04:27:19|4434.36
04:27:20|4434.36
04:27:22|4434.36
04:27:24|4434.36
04:27:24|4434.36
04:27:25|4434.36
04:27:26|4434.36
04:27:28|4434.36
04:27:28|4434.36
04:27:30|4434.36
04:27:31|4434.36
04:27:33|4434.36
04:27:34|4434.36
04:27:36|4434.36
04:27:36|4434.36
04:27:37|4434.36
04:27:38|4434.36
04:27:40|4434.36
04:27:41|4434.36
04:27:42|4434.36
04:27:43|4434.36
04:27:43|4434.36
04:27:44|4434.36
04:27:45|4434.36
04:27:46|4434.36
04:27:48|4434.36
04:27:49|4434.36
04:27:50|4434.36
04:27:51|4434.36
04:27:52|4434.36
04:27:53|4434.36
04:27:54|4434.36
04:27:55|4434.36
04:27:56|4434.36
04:27:57|4434.36
04:27:58|4434.36
04:27:59|4434.36
04:28:00|4434.36
04:28:02|4434.36
04:28:02|4434.36
04:28:04|4434.36
04:28:06|4434.36
04:28:06|4434.36
04:28:07|4434.36
04:28:08|4434.36
04:28:09|4434.36
04:28:11|4434.36
04:28:13|4434.36
04:28:13|4434.36
04:28:14|4434.36
04:28:15|4434.36
04:28:16|4434.36
04:28:17|4434.36
04:28:18|4434.36
04:28:19|4434.36
04:28:20|4434.36
04:28:21|4434.36
04:28:22|4434.36
04:28:24|4434.36
04:28:25|4434.36
04:28:25|4434.36
04:28:28|4434.36
04:28:29|4434.36
04:28:30|4434.36
04:28:31|4434.36
04:28:32|4434.36
04:28:33|4434.36
04:28:34|4434.36
04:28:35|4434.36
04:28:36|4434.36
04:28:37|4434.36
04:28:38|4434.36
04:28:39|4434.36
04:28:40|4434.36
04:28:42|4434.36
04:28:42|4434.36
04:28:43|4434.36
04:28:44|4434.36
04:28:45|4434.36
04:28:46|4434.36
04:28:47|4434.36
04:28:49|4434.36
04:28:49|4434.36
04:28:51|4434.36
04:28:51|4434.36
04:28:53|4434.36
04:28:55|4434.36
04:28:55|4434.36
04:28:56|4434.36
04:28:57|4434.36
04:28:59|4434.36
04:29:00|4434.36
04:29:01|4434.36
04:29:02|4434.36
04:29:03|4434.36
04:29:04|4434.36
04:29:05|4434.36
04:29:07|4434.36
04:29:08|4434.36
04:29:09|4434.36
04:29:10|4434.36
04:29:11|4434.36
04:29:12|4434.36
04:29:13|4434.36
04:29:15|4434.36
04:29:16|4434.36
04:29:17|4434.36
04:29:18|4434.36
04:29:19|4434.36
04:29:21|4434.36
04:29:21|4434.36
04:29:23|4434.36
04:29:24|4434.36
04:29:25|4434.36
04:29:26|4434.36
04:29:27|4434.36
04:29:29|4434.36
04:29:29|4434.36
04:29:30|4434.36
04:29:31|4434.36
04:29:32|4434.36
04:29:33|4434.36
04:29:34|4434.36
04:29:35|4434.36
04:29:36|4434.36
04:29:37|4434.36
04:29:38|4434.36
04:29:39|4434.36
04:29:40|4434.36
04:29:41|4434.36
04:29:42|4434.36
04:29:43|4434.36
04:29:44|4434.36
04:29:45|4434.36
04:29:46|4434.36
04:29:47|4434.36
04:29:48|4434.36
04:29:49|4434.36
04:29:50|4434.36
04:29:52|4434.36
04:29:53|4434.36
04:29:54|4434.36
04:29:55|4434.36
04:29:56|4434.36
04:29:57|4434.36
04:29:58|4434.36
04:29:59|4434.36
04:30:00|4434.36
04:30:01|4434.36
04:30:02|4434.36
04:30:03|4434.36
04:30:04|4434.36
04:30:05|4434.36
04:30:06|4434.36
04:30:07|4434.36
04:30:09|4434.36
04:30:10|4446.41
04:30:11|4446.41
04:30:12|4446.41
04:30:14|4446.41
04:30:16|4446.41
04:30:16|4446.41
04:30:17|4446.41
04:30:18|4446.41
04:30:19|4446.41
04:30:20|4446.41
04:30:22|4446.41
04:30:23|4446.41
04:30:24|4446.41
04:30:25|4446.41
04:30:25|4446.41
04:30:27|4446.41
04:30:28|4446.41
04:30:29|4446.41
04:30:30|4446.41
04:30:31|4446.41
04:30:32|4446.41
04:30:33|4446.41
04:30:35|4446.41
04:30:35|4446.41
04:30:36|4446.41
04:30:38|4446.41
04:30:38|4446.41
04:30:39|4446.41
04:30:41|4446.41
04:30:42|4446.41
04:30:43|4446.41
04:30:44|4446.41
04:30:45|4446.41
04:30:46|4446.41
04:30:47|4446.41
04:30:48|4446.41
04:30:49|4446.41
04:30:50|4446.41
04:30:52|4446.41
04:30:52|4450.31
04:30:53|4450.31
04:30:55|4450.31
04:30:56|4450.31
04:30:56|4450.31
04:30:58|4450.31
04:30:58|4450.31
04:30:59|4450.31
04:31:01|4450.31
04:31:02|4450.31
04:31:03|4450.31
04:31:04|4450.31
04:31:05|4450.31
04:31:07|4450.31
04:31:07|4450.31
04:31:09|4450.31
04:31:10|4450.31
04:31:10|4450.31
04:31:11|4450.25
04:31:13|4450.25
04:31:13|4450.25
04:31:15|4450.25
04:31:15|4450.25
04:31:17|4450.25
04:31:17|4450.25
04:31:18|4450.25
04:31:20|4450.25
04:31:21|4450.25
04:31:22|4450.25
04:31:24|4450.25
04:31:25|4450.25
04:31:26|4450.25
04:31:27|4450.25
04:31:28|4450.25
04:31:29|4450.25
04:31:30|4450.25
04:31:31|4450.25
04:31:32|4450.25
04:31:33|4450.25
04:31:34|4450.25
04:31:35|4450.25
04:31:36|4450.25
04:31:37|4450.25
04:31:38|4450.25
04:31:39|4450.25
04:31:40|4450.25
04:31:41|4450.25
04:31:42|4450.25
04:31:43|4450.25
04:31:44|4450.25
04:31:45|4450.25
04:31:47|4450.25
04:31:47|4450.25
04:31:48|4450.25
04:31:49|4450.25
04:31:51|4450.25
04:31:52|4450.25
04:31:53|4450.25
04:31:53|4450.25
04:31:54|4450.25
04:31:55|4450.25
04:31:57|4450.25
04:31:57|4450.25
04:31:59|4450.25
04:31:59|4450.25
04:32:00|4450.25
04:32:02|4450.25
04:32:03|4450.25
04:32:04|4450.25
04:32:06|4450.25
04:32:08|4450.25
04:32:08|4450.25
04:32:09|4450.25
04:32:10|4450.25
04:32:11|4450.25
04:32:13|4450.25
04:32:14|4450.25
04:32:15|4450.25
04:32:16|4450.25
04:32:17|4450.25
04:32:18|4450.25
04:32:19|4450.25
04:32:20|4450.25
04:32:22|4450.25
04:32:22|4450.25
04:32:24|4450.25
04:32:26|4450.25
04:32:27|4450.25
04:32:28|4450.25
04:32:29|4450.25
04:32:31|4450.25
04:32:31|4450.25
04:32:33|4450.25
04:32:34|4450.25
04:32:35|4450.25
04:32:36|4450.25
04:32:36|4450.25
04:32:38|4450.25
04:32:39|4450.25
04:32:40|4450.25
04:32:41|4450.25
04:32:42|4450.25
04:32:43|4450.25
04:32:44|4450.25
04:32:45|4450.25
04:32:46|4450.25
04:32:48|4450.25
04:32:49|4450.25
04:32:50|4450.25
04:32:51|4450.25
04:32:52|4450.25
04:32:53|4450.25
04:32:54|4450.25
04:32:55|4450.25
04:32:55|4450.25
04:32:57|4450.25
04:32:58|4450.25
04:32:59|4450.25
04:32:59|4450.25
04:33:01|4450.25
04:33:01|4450.25
04:33:02|4450.25
04:33:04|4450.25
04:33:04|4450.25
04:33:06|4450.25
04:33:08|4450.25
04:33:08|4450.25
04:33:09|4450.25
04:33:10|4450.25
04:33:12|4450.25
04:33:12|4450.25
04:33:14|4450.25
04:33:15|4450.25
04:33:16|4450.25
04:33:17|4450.25
04:33:18|4450.25
04:33:18|4450.25
04:33:20|4450.25
04:33:20|4450.25
04:33:22|4450.25
04:33:23|4450.25
04:33:23|4450.25
04:33:25|4450.25
04:33:27|4450.25
04:33:27|4450.25
04:33:28|4450.25
04:33:29|4450.25
04:33:30|4450.25
04:33:31|4450.25
04:33:32|4450.25
04:33:33|4450.25
04:33:34|4450.25
04:33:35|4450.25
04:33:36|4450.25
04:33:38|4450.25
04:33:39|4450.25
04:33:40|4450.25
04:33:41|4450.25
04:33:42|4450.25
04:33:44|4450.25
04:33:44|4450.25
04:33:46|4450.25
04:33:46|4450.25
04:33:47|4450.25
04:33:48|4450.25
04:33:50|4450.25
04:33:50|4450.25
04:33:51|4450.25
04:33:52|4450.25
04:33:53|4450.25
04:33:55|4450.25
04:33:55|4450.25
04:33:56|4450.25
04:33:57|4450.25
04:33:58|4450.25
04:33:59|4450.25
04:34:01|4450.25
04:34:02|4450.25
04:34:03|4450.25
04:34:04|4450.25
04:34:05|4450.25
04:34:07|4450.25
04:34:08|4450.25
04:34:09|4450.25
04:34:10|4450.25
04:34:11|4450.25
04:34:13|4450.25
04:34:13|4450.25
04:34:14|4450.25
04:34:15|4450.25
04:34:16|4450.25
04:34:17|4450.25
04:34:18|4450.25
04:34:19|4450.25
04:34:21|4450.25
04:34:21|4450.25
04:34:23|4450.25
04:34:24|4450.25
04:34:24|4450.25
04:34:27|4450.25
04:34:27|4450.25
04:34:28|4450.25
04:34:29|4450.25
04:34:30|4450.25
04:34:31|4450.25
04:34:32|4450.25
04:34:33|4450.25
04:34:34|4450.25
04:34:36|4450.25
04:34:37|4450.25
04:34:38|4450.25
04:34:38|4450.25
04:34:40|4450.25
04:34:41|4450.25
04:34:42|4450.25
04:34:43|4450.25
04:34:44|4450.25
04:34:45|4450.25
04:34:46|4450.25
04:34:47|4450.25
04:34:49|4450.25
04:34:50|4450.25
04:34:50|4450.25
04:34:52|4450.25
04:34:52|4450.25
04:34:53|4450.25
04:34:54|4450.25
04:34:55|4450.25
04:34:56|4450.25
04:34:57|4450.25
04:34:58|4450.25
04:34:59|4450.25
04:35:00|4450.25
04:35:01|4450.25
04:35:02|4450.25
04:35:04|4450.25
04:35:05|4450.25
04:35:06|4450.25
04:35:07|4450.25
04:35:08|4450.25
04:35:09|4450.25
04:35:10|4450.25
04:35:11|4450.25
04:35:12|4450.25
04:35:14|4450.25
04:35:14|4450.25
04:35:15|4450.25
04:35:16|4450.25
04:35:18|4450.25
04:35:19|4450.25
04:35:20|4450.25
04:35:21|4450.25
04:35:22|4450.25
04:35:23|4450.25
04:35:24|4450.25
04:35:26|4450.25
04:35:26|4450.25
04:35:28|4450.25
04:35:29|4450.25
04:35:30|4450.25
04:35:31|4450.25
04:35:32|4450.25
04:35:33|4450.25
04:35:34|4450.25
04:35:35|4450.25
04:35:36|4450.25
04:35:37|4450.25
04:35:38|4449.62
04:35:39|4449.62
04:35:40|4449.62
04:35:41|4449.62
04:35:42|4449.62
04:35:43|4449.62
04:35:44|4449.62
04:35:45|4449.62
04:35:46|4449.62
04:35:47|4449.62
04:35:48|4449.62
04:35:49|4449.62
04:35:50|4449.62
04:35:51|4449.62
04:35:52|4449.62
04:35:53|4449.62
04:35:54|4436.91
04:35:55|4436.91
04:35:56|4436.91
04:35:57|4436.91
04:35:58|4436.91
04:36:00|4436.91
04:36:01|4436.91
04:36:02|4436.91
04:36:03|4436.91
04:36:04|4436.91
04:36:05|4436.91
04:36:06|4436.91
04:36:07|4436.91
04:36:08|4436.91
04:36:09|4436.91
04:36:10|4436.91
04:36:11|4436.91
04:36:12|4436.91
04:36:13|4436.91
04:36:14|4436.91
04:36:15|4436.91
04:36:16|4436.91
04:36:17|4436.91
04:36:18|4436.91
04:36:19|4436.91
04:36:21|4436.91
04:36:21|4436.91
04:36:22|4436.91
04:36:23|4436.91
04:36:25|4436.91
04:36:26|4436.91
04:36:27|4436.91
04:36:28|4436.91
04:36:29|4436.91
04:36:30|4436.91
04:36:31|4436.91
04:36:32|4436.91
04:36:33|4436.91
04:36:34|4436.91
04:36:35|4436.91
04:36:36|4436.91
04:36:37|4436.91
04:36:39|4436.91
04:36:39|4436.91
04:36:40|4436.91
04:36:42|4436.91
04:36:42|4436.91
04:36:43|4436.91
04:36:45|4436.91
04:36:46|4436.91
04:36:47|4436.91
04:36:48|4436.91
04:36:49|4436.91
04:36:50|4436.91
04:36:51|4436.91
04:36:52|4436.91
04:36:54|4436.91
04:36:54|4436.91
04:36:55|4436.91
04:36:56|4436.91
04:36:58|4436.91
04:36:58|4436.91
04:36:59|4436.91
04:37:01|4436.91
04:37:02|4436.91
04:37:03|4436.91
04:37:04|4436.91
04:37:05|4436.91
04:37:06|4436.91
04:37:07|4436.91
04:37:08|4436.91
04:37:10|4436.91
04:37:11|4436.91
04:37:12|4436.91
04:37:13|4436.91
04:37:14|4436.91
04:37:15|4436.91
04:37:16|4436.91
04:37:17|4436.91
04:37:18|4436.91
04:37:19|4436.91
04:37:20|4436.91
04:37:21|4436.91
04:37:22|4436.91
04:37:23|4436.91
04:37:24|4436.91
04:37:25|4436.91
04:37:26|4436.91
04:37:27|4436.91
04:37:28|4436.91
04:37:29|4436.91
04:37:30|4436.91
04:37:31|4436.91
04:37:32|4436.91
04:37:33|4436.91
04:37:34|4436.91
04:37:35|4436.91
04:37:36|4436.91
04:37:37|4436.91
04:37:38|4436.91
04:37:39|4436.91
04:37:40|4436.91
04:37:41|4436.91
04:37:42|4436.91
04:37:44|4436.91
04:37:45|4436.91
04:37:46|4436.91
04:37:46|4436.91
04:37:48|4436.91
04:37:49|4436.91
04:37:50|4436.91
04:37:50|4436.91
04:37:52|4436.91
04:37:53|4436.91
04:37:54|4436.91
04:37:55|4436.91
04:37:56|4436.91
04:37:58|4436.91
04:37:58|4436.91
04:37:59|4436.91
04:38:01|4436.91
04:38:03|4436.91
04:38:03|4436.91
04:38:04|4436.91
04:38:05|4436.91
04:38:06|4436.91
04:38:07|4436.91
04:38:08|4436.91
04:38:09|4436.91
04:38:10|4436.91
04:38:12|4436.91
04:38:12|4436.91
04:38:13|4436.91
04:38:14|4436.91
04:38:15|4436.91
04:38:16|4436.91
04:38:17|4436.91
04:38:18|4436.91
04:38:19|4436.91
04:38:20|4436.91
04:38:21|4436.91
04:38:22|4436.91
04:38:23|4436.91
04:38:24|4436.91
04:38:25|4436.91
04:38:26|4436.91
04:38:27|4436.91
04:38:28|4436.91
04:38:30|4436.91
04:38:31|4436.91
04:38:31|4436.91
04:38:34|4436.91
04:38:34|4436.91
04:38:36|4436.91
04:38:38|4436.91
04:38:38|4436.91
04:38:39|4436.91
04:38:41|4436.91
04:38:42|4436.91
04:38:43|4436.91
04:38:44|4436.91
04:38:45|4436.91
04:38:45|4436.91
04:38:47|4436.91
04:38:47|4436.91
04:38:48|4436.91
04:38:49|4436.91
04:38:50|4436.91
04:38:51|4436.91
04:38:53|4436.91
04:38:54|4436.91
04:38:55|4436.91
04:38:56|4436.91
04:38:57|4436.91
04:38:58|4436.91
04:38:59|4436.91
04:38:59|4436.91
04:39:00|4436.91
04:39:02|4436.91
04:39:02|4436.91
04:39:04|4436.91
04:39:05|4436.91
04:39:05|4436.91
04:39:07|4436.91
04:39:08|4435.
04:39:09|4435.
04:39:10|4435.
04:39:11|4434.36
04:39:12|4434.36
04:39:13|4434.36
04:39:14|4434.36
04:39:15|4434.36
04:39:16|4434.36
04:39:17|4434.36
04:39:19|4434.36
04:39:19|4434.36
04:39:21|4434.36
04:39:21|4434.36
04:39:23|4434.36
04:39:25|4434.36
04:39:25|4434.36
04:39:26|4434.36
04:39:27|4434.36
04:39:28|4434.36
04:39:29|4434.36
04:39:31|4434.36
04:39:32|4434.36
04:39:32|4434.36
04:39:34|4434.36
04:39:35|4434.36
04:39:36|4434.36
04:39:37|4434.36
04:39:38|4434.36
04:39:38|4434.36
04:39:40|4434.36
04:39:41|4434.36
04:39:41|4434.36
04:39:43|4434.36
04:39:44|4434.36
04:39:45|4434.36
04:39:46|4434.36
04:39:47|4434.36
04:39:48|4434.36
04:39:49|4434.36
04:39:50|4434.36
04:39:51|4434.36
04:39:52|4434.36
04:39:53|4434.36
04:39:54|4434.36
04:39:55|4434.36
04:39:56|4434.36
04:39:57|4434.36
04:39:58|4434.36
04:39:59|4434.36
04:40:00|4434.36
04:40:01|4434.36
04:40:02|4434.36
04:40:03|4434.36
04:40:04|4434.36
04:40:05|4434.36
04:40:07|4434.36
04:40:08|4434.36
04:40:09|4434.36
04:40:10|4434.36
04:40:11|4434.36
04:40:12|4434.36
04:40:13|4434.36
04:40:14|4434.36
04:40:15|4434.36
04:40:16|4434.36
04:40:17|4434.36
04:40:18|4434.36
04:40:19|4434.36
04:40:20|4434.36
04:40:21|4434.36
04:40:22|4434.36
04:40:23|4434.36
04:40:24|4434.36
04:40:25|4434.36
04:40:27|4434.36
04:40:28|4434.36
04:40:28|4434.36
04:40:29|4434.36
04:40:31|4434.36
04:40:33|4434.36
04:40:33|4434.36
04:40:34|4434.36
04:40:35|4434.36
04:40:36|4434.36
04:40:37|4434.36
04:40:38|4434.36
04:40:39|4434.36
04:40:40|4434.36
04:40:41|4434.36
04:40:42|4434.36
04:40:43|4434.36
04:40:44|4434.36
04:40:45|4434.36
04:40:46|4434.36
04:40:47|4434.36
04:40:48|4434.36
04:40:49|4434.36
04:40:50|4434.36
04:40:51|4434.36
04:40:53|4434.36
04:40:54|4434.36
04:40:54|4434.36
04:40:55|4434.36
04:40:56|4434.36
04:40:57|4434.36
04:40:58|4434.36
04:41:00|4434.36
04:41:01|4434.36
04:41:02|4434.36
04:41:03|4434.36
04:41:04|4434.36
04:41:05|4434.36
04:41:07|4434.36
04:41:08|4434.36
04:41:09|4434.36
04:41:10|4434.36
04:41:11|4434.36
04:41:12|4434.36
04:41:13|4434.36
04:41:14|4434.36
04:41:15|4434.36
04:41:16|4434.36
04:41:17|4434.36
04:41:19|4434.36
04:41:19|4434.36
04:41:20|4434.36
04:41:21|4434.36
04:41:22|4434.36
04:41:23|4434.36
04:41:24|4434.36
04:41:25|4434.36
04:41:27|4434.36
04:41:27|4434.36
04:41:29|4434.36
04:41:29|4434.36
04:41:30|4434.36
04:41:31|4434.36
04:41:33|4434.36
04:41:34|4434.36
04:41:35|4434.36
04:41:36|4434.36
04:41:37|4434.36
04:41:38|4434.36
04:41:39|4434.36
04:41:40|4434.36
04:41:41|4434.36
04:41:42|4434.36
04:41:44|4434.36
04:41:44|4437.49
04:41:46|4437.49
04:41:46|4437.49
04:41:47|4437.49
04:41:48|4437.49
04:41:49|4437.49
04:41:50|4437.49
04:41:51|4437.49
04:41:52|4437.49
04:41:53|4437.49
04:41:54|4437.49
04:41:55|4437.49
04:41:56|4437.49
04:41:57|4437.49
04:41:58|4437.49
04:41:59|4437.49
04:42:00|4437.49
04:42:02|4437.49
04:42:03|4437.49
04:42:04|4437.49
04:42:05|4437.49
04:42:07|4437.49
04:42:08|4437.49
04:42:09|4437.49
04:42:10|4437.49
04:42:11|4437.49
04:42:12|4437.49
04:42:14|4437.49
04:42:15|4437.49
04:42:17|4437.49
04:42:17|4437.49
04:42:18|4437.49
04:42:19|4437.49
04:42:21|4437.49
04:42:22|4437.49
04:42:22|4437.49
04:42:23|4437.49
04:42:25|4437.49
04:42:26|4437.49
04:42:28|4437.49
04:42:28|4437.49
04:42:31|4437.49
04:42:31|4437.49
04:42:33|4437.49
04:42:35|4437.49
04:42:37|4437.49
04:42:38|4437.49
04:42:38|4437.49
04:42:40|4437.49
04:42:40|4437.49
04:42:42|4437.49
04:42:42|4437.49
04:42:44|4437.49
04:42:45|4437.49
04:42:46|4437.49
04:42:47|4437.49
04:42:48|4437.49
04:42:49|4437.49
04:42:50|4437.49
04:42:52|4437.49
04:42:53|4437.49
04:42:55|4437.49
04:42:56|4437.49
04:42:56|4437.49
04:42:57|4437.49
04:42:59|4437.49
04:42:59|4437.49
04:43:00|4437.49
04:43:01|4437.49
04:43:03|4437.49
04:43:04|4437.49
04:43:06|4437.49
04:43:07|4437.49
04:43:07|4437.49
04:43:09|4437.49
04:43:09|4437.49
04:43:10|4437.49
04:43:12|4437.49
04:43:12|4437.49
04:43:14|4437.49
04:43:15|4437.49
04:43:16|4437.49
04:43:17|4437.49
04:43:18|4437.49
04:43:19|4437.49
04:43:20|4437.49
04:43:21|4437.49
04:43:23|4437.49
04:43:23|4437.49
04:43:24|4437.49
04:43:25|4437.49
04:43:26|4437.49
04:43:27|4437.49
04:43:28|4437.49
04:43:29|4437.49
04:43:30|4437.49
04:43:31|4437.49
04:43:32|4437.49
04:43:33|4437.49
04:43:34|4437.49
04:43:35|4437.49
04:43:37|4437.49
04:43:38|4437.49
04:43:39|4437.49
04:43:39|4437.49
04:43:40|4437.49
04:43:42|4437.49
04:43:43|4437.49
04:43:44|4437.49
04:43:45|4437.49
04:43:46|4437.49
04:43:47|4437.49
04:43:48|4437.49
04:43:49|4437.49
04:43:50|4437.49
04:43:51|4437.49
04:43:52|4437.49
04:43:53|4437.49
04:43:54|4437.49
04:43:55|4437.49
04:43:56|4437.49
04:43:57|4437.49
04:43:58|4437.49
04:43:59|4437.49
04:44:00|4437.49
04:44:01|4437.49
04:44:02|4437.49
04:44:04|4437.49
04:44:05|4437.49
04:44:06|4437.49
04:44:08|4437.49
04:44:09|4437.49
04:44:09|4437.49
04:44:11|4437.49
04:44:11|4437.49
04:44:12|4437.49
04:44:13|4437.49
04:44:14|4437.49
04:44:15|4437.49
04:44:16|4437.49
04:44:17|4437.49
04:44:18|4437.49
04:44:19|4437.49
04:44:20|4437.49
04:44:21|4437.49
04:44:22|4437.49
04:44:23|4437.49
04:44:24|4437.49
04:44:25|4437.49
04:44:27|4437.49
04:44:27|4437.49
04:44:28|4437.49
04:44:29|4437.49
04:44:30|4437.49
04:44:31|4437.49
04:44:32|4437.49
04:44:33|4437.49
04:44:35|4437.49
04:44:36|4437.49
04:44:37|4437.49
04:44:38|4437.49
04:44:39|4437.49
04:44:40|4437.49
04:44:41|4437.49
04:44:42|4437.49
04:44:43|4437.49
04:44:44|4437.49
04:44:45|4437.49
04:44:46|4437.49
04:44:47|4437.49
04:44:48|4437.49
04:44:49|4437.49
04:44:51|4437.49
04:44:51|4437.49
04:44:52|4437.49
04:44:53|4437.49
04:44:55|4437.49
04:44:56|4437.49
04:44:57|4437.49
04:44:58|4437.49
04:44:59|4437.49
04:45:00|4437.49
04:45:02|4437.49
04:45:02|4437.49
04:45:04|4437.49
04:45:06|4437.49
04:45:07|4437.49
04:45:09|4437.49
04:45:10|4437.49
04:45:10|4437.49
04:45:11|4437.49
04:45:13|4437.49
04:45:14|4437.49
04:45:15|4437.49
04:45:16|4437.49
04:45:17|4437.49
04:45:18|4437.49
04:45:19|4437.49
04:45:20|4437.49
04:45:21|4437.49
04:45:22|4437.49
04:45:22|4437.49
04:45:24|4437.49
04:45:25|4437.49
04:45:26|4437.49
04:45:27|4437.49
04:45:28|4437.49
04:45:29|4437.49
04:45:30|4437.49
04:45:31|4437.49
04:45:32|4437.49
04:45:33|4437.49
04:45:35|4437.49
04:45:35|4437.49
04:45:36|4437.49
04:45:37|4437.49
04:45:38|4437.49
04:45:40|4437.49
04:45:40|4437.49
04:45:41|4437.49
04:45:42|4437.49
04:45:43|4437.49
04:45:44|4437.49
04:45:46|4437.49
04:45:46|4437.49
04:45:47|4437.49
04:45:48|4437.49
04:45:49|4437.49
04:45:51|4451.2
04:45:52|4451.2
04:45:54|4451.2
04:45:55|4451.2
04:45:56|4451.2
04:45:57|4451.2
04:45:57|4451.2
04:45:59|4451.2
04:45:59|4451.2
04:46:01|4451.2
04:46:01|4451.2
04:46:03|4451.2
04:46:05|4451.2
04:46:05|4451.2
04:46:06|4451.2
04:46:08|4451.2
04:46:09|4451.2
04:46:10|4451.2
04:46:11|4451.2
04:46:12|4451.2
04:46:13|4451.2
04:46:14|4451.2
04:46:15|4451.2
04:46:16|4451.2
04:46:17|4451.2
04:46:18|4451.2
04:46:19|4451.2
04:46:20|4451.2
04:46:21|4451.2
04:46:22|4451.2
04:46:23|4451.2
04:46:24|4451.2
04:46:25|4451.2
04:46:26|4451.2
04:46:27|4451.2
04:46:28|4451.2
04:46:29|4451.2
04:46:30|4451.2
04:46:31|4451.2
04:46:32|4451.2
04:46:33|4451.2
04:46:34|4451.2
04:46:35|4451.2
04:46:36|4451.2
04:46:37|4451.2
04:46:39|4451.2
04:46:40|4451.2
04:46:41|4451.2
04:46:41|4451.2
04:46:43|4451.2
04:46:44|4451.2
04:46:45|4451.2
04:46:46|4451.2
04:46:47|4451.2
04:46:48|4451.2
04:46:49|4451.2
04:46:50|4451.2
04:46:52|4451.2
04:46:52|4451.2
04:46:53|4451.2
04:46:54|4451.2
04:46:55|4451.2
04:46:57|4451.2
04:46:57|4447.5
04:46:59|4447.5
04:47:00|4447.5
04:47:01|4447.5
04:47:01|4447.5
04:47:02|4447.5
04:47:04|4447.5
04:47:05|4447.5
04:47:07|4447.5
04:47:08|4447.5
04:47:09|4447.5
04:47:10|4447.5
04:47:11|4447.5
04:47:12|4447.5
04:47:13|4447.5
04:47:14|4447.5
04:47:15|4447.5
04:47:16|4447.5
04:47:17|4447.5
04:47:18|4447.5
04:47:19|4447.5
04:47:20|4447.5
04:47:21|4447.5
04:47:22|4447.5
04:47:23|4447.5
04:47:24|4447.5
04:47:25|4447.5
04:47:26|4447.5
04:47:27|4447.5
04:47:29|4447.5
04:47:29|4447.5
04:47:31|4447.5
04:47:31|4447.5
04:47:34|4447.5
04:47:34|4447.5
04:47:35|4447.5
04:47:36|4447.5
04:47:37|4447.5
04:47:39|4447.5
04:47:41|4434.36
04:47:42|4434.36
04:47:43|4434.36
04:47:44|4445.72
04:47:46|4445.72
04:47:46|4445.72
04:47:47|4445.72
04:47:48|4445.72
04:47:49|4445.72
04:47:50|4445.72
04:47:51|4445.72
04:47:52|4445.72
04:47:53|4445.72
04:47:54|4445.72
04:47:55|4445.72
04:47:57|4445.72
04:47:57|4445.72
04:47:58|4445.72
04:48:00|4445.72
04:48:00|4445.72
04:48:02|4445.72
04:48:03|4445.72
04:48:04|4445.72
04:48:04|4445.72
04:48:06|4445.72
04:48:06|4445.72
04:48:07|4445.72
04:48:09|4445.72
04:48:10|4445.72
04:48:10|4445.72
04:48:12|4445.72
04:48:12|4445.72
04:48:15|4445.72
04:48:15|4445.72
04:48:16|4445.72
04:48:17|4445.72
04:48:18|4445.72
04:48:19|4445.72
04:48:20|4445.72
04:48:21|4445.72
04:48:22|4445.72
04:48:24|4445.72
04:48:24|4445.72
04:48:25|4445.72
04:48:26|4445.72
04:48:27|4445.72
04:48:28|4445.72
04:48:29|4445.72
04:48:30|4445.72
04:48:31|4445.72
04:48:32|4445.72
04:48:33|4445.72
04:48:34|4445.72
04:48:35|4445.72
04:48:36|4445.72
04:48:37|4445.72
04:48:38|4445.72
04:48:39|4445.72
04:48:40|4445.72
04:48:41|4445.72
04:48:43|4445.72
04:48:43|4445.72
04:48:45|4445.72
04:48:46|4445.72
04:48:46|4445.72
04:48:47|4445.72
04:48:48|4445.72
04:48:49|4445.72
04:48:50|4445.72
04:48:51|4445.72
04:48:52|4445.72
04:48:55|4445.72
04:48:55|4445.72
04:48:57|4445.72
04:48:58|4445.72
04:48:58|4445.72
04:49:00|4445.72
04:49:00|4445.72
04:49:02|4445.72
04:49:02|4445.72
04:49:03|4445.72
04:49:05|4445.72
04:49:07|4445.72
04:49:08|4445.72
04:49:10|4445.72
04:49:11|4445.72
04:49:11|4445.72
04:49:12|4445.72
04:49:13|4445.72
04:49:14|4445.72
04:49:15|4445.72
04:49:16|4445.72
04:49:17|4445.72
04:49:18|4445.72
04:49:20|4445.72
04:49:21|4445.72
04:49:22|4445.72
04:49:23|4445.72
04:49:23|4445.72
04:49:25|4445.72
04:49:26|4445.72
04:49:27|4445.72
04:49:27|4445.72
04:49:29|4445.72
04:49:30|4445.72
04:49:31|4445.72
04:49:31|4445.72
04:49:32|4445.72
04:49:34|4445.72
04:49:36|4445.72
04:49:36|4445.72
04:49:37|4445.72
04:49:38|4445.72
04:49:39|4445.72
04:49:40|4445.72
04:49:41|4445.72
04:49:42|4445.72
04:49:43|4445.72
04:49:45|4445.72
04:49:46|4445.72
04:49:47|4445.72
04:49:48|4445.72
04:49:49|4445.72
04:49:49|4445.72
04:49:50|4445.72
04:49:52|4445.72
04:49:52|4445.72
04:49:54|4445.72
04:49:54|4445.72
04:49:55|4445.72
04:49:57|4445.72
04:49:58|4445.72
04:49:59|4445.72
04:49:59|4445.72
04:50:01|4445.72
04:50:02|4445.72
04:50:02|4445.72
04:50:03|4445.72
04:50:04|4445.72
04:50:07|4445.72
04:50:07|4445.72
04:50:09|4445.72
04:50:10|4445.72
04:50:11|4445.72
04:50:12|4445.72
04:50:13|4445.72
04:50:14|4445.72
04:50:15|4445.72
04:50:16|4445.72
04:50:17|4445.72
04:50:18|4445.72
04:50:19|4445.72
04:50:20|4445.72
04:50:21|4445.72
04:50:22|4445.72
04:50:23|4445.72
04:50:24|4445.72
04:50:26|4445.72
04:50:27|4445.72
04:50:28|4445.72
04:50:29|4445.72
04:50:30|4445.72
04:50:31|4445.72
04:50:32|4445.72
04:50:33|4445.72
04:50:34|4445.72
04:50:35|4445.72
04:50:37|4445.72
04:50:38|4445.72
04:50:38|4445.72
04:50:40|4445.72
04:50:40|4445.72
04:50:41|4445.72
04:50:42|4445.72
04:50:43|4445.72
04:50:45|4445.72
04:50:46|4445.72
04:50:46|4445.72
04:50:48|4445.72
04:50:48|4445.72
04:50:49|4445.72
04:50:52|4445.72
04:50:52|4445.72
04:50:53|4445.72
04:50:54|4445.72
04:50:55|4445.72
04:50:56|4445.72
04:50:57|4445.72
04:50:59|4445.72
04:50:59|4445.72
04:51:00|4445.72
04:51:01|4445.72
04:51:02|4445.72
04:51:03|4445.72
04:51:04|4445.72
04:51:05|4445.72
04:51:06|4445.72
04:51:07|4445.72
04:51:08|4445.72
04:51:10|4445.72
04:51:10|4445.72
04:51:11|4445.72
04:51:12|4445.72
04:51:13|4445.72
04:51:14|4445.72
04:51:15|4445.72
04:51:16|4445.72
04:51:17|4445.72
04:51:18|4445.72
04:51:19|4445.72
04:51:20|4445.72
04:51:21|4445.72
04:51:22|4445.72
04:51:23|4445.72
04:51:24|4445.72
04:51:25|4445.72
04:51:26|4445.72
04:51:27|4445.72
04:51:28|4445.72
04:51:29|4445.72
04:51:30|4445.72
04:51:31|4445.72
04:51:32|4445.72
04:51:33|4445.72
04:51:35|4445.72
04:51:35|4445.72
04:51:36|4445.72
04:51:37|4445.72
04:51:39|4445.72
04:51:40|4445.72
04:51:41|4445.72
04:51:42|4445.72
04:51:43|4445.72
04:51:44|4445.72
04:51:46|4445.72
04:51:46|4445.72
04:51:47|4445.72
04:51:48|4445.72
04:51:49|4445.72
04:51:50|4445.72
04:51:51|4445.72
04:51:53|4445.72
04:51:54|4445.72
04:51:55|4445.72
04:51:56|4427.26
04:51:57|4427.26
04:51:58|4427.26
04:51:59|4427.26
04:52:00|4427.26
04:52:01|4427.26
04:52:02|4427.26
04:52:03|4427.26
04:52:05|4427.26
04:52:06|4427.26
04:52:07|4427.26
04:52:08|4427.26
04:52:09|4427.26
04:52:11|4427.26
04:52:11|4427.26
04:52:12|4427.26
04:52:13|4427.26
04:52:14|4427.26
04:52:15|4427.26
04:52:16|4427.26
04:52:17|4427.26
04:52:18|4427.26
04:52:20|4427.26
04:52:21|4427.26
04:52:22|4427.26
04:52:23|4427.26
04:52:23|4427.26
04:52:24|4427.26
04:52:25|4427.26
04:52:28|4427.26
04:52:28|4427.26
04:52:30|4427.26
04:52:30|4427.26
04:52:32|4427.26
04:52:33|4427.26
04:52:34|4427.26
04:52:35|4427.26
04:52:37|4427.26
04:52:39|4427.26
04:52:39|4427.26
04:52:40|4427.26
04:52:41|4427.26
04:52:42|4427.26
04:52:43|4427.26
04:52:44|4427.26
04:52:46|4440.38
04:52:47|4440.38
04:52:48|4440.38
04:52:49|4440.38
04:52:51|4440.38
04:52:51|4440.38
04:52:52|4440.38
04:52:53|4440.38
04:52:54|4440.38
04:52:55|4440.38
04:52:56|4440.38
04:52:57|4440.38
04:52:58|4440.38
04:52:59|4440.38
04:53:00|4440.38
04:53:01|4440.38
04:53:02|4440.38
04:53:03|4440.38
04:53:05|4440.38
04:53:06|4440.38
04:53:07|4440.38
04:53:08|4440.38
04:53:09|4440.38
04:53:10|4440.38
04:53:11|4440.38
04:53:12|4440.38
04:53:13|4440.38
04:53:14|4440.38
04:53:15|4440.38
04:53:16|4440.38
04:53:17|4440.38
04:53:18|4440.38
04:53:19|4440.38
04:53:20|4440.38
04:53:21|4440.38
04:53:22|4440.38
04:53:23|4440.38
04:53:25|4440.38
04:53:25|4440.38
04:53:26|4440.38
04:53:27|4440.38
04:53:28|4440.38
04:53:29|4440.38
04:53:30|4440.38
04:53:31|4440.38
04:53:32|4440.38
04:53:33|4440.38
04:53:34|4440.38
04:53:35|4440.38
04:53:36|4440.38
04:53:37|4440.38
04:53:38|4440.38
04:53:40|4440.38
04:53:40|4440.38
04:53:41|4440.47
04:53:42|4440.47
04:53:43|4440.47
04:53:44|4440.47
04:53:45|4440.47
04:53:46|4440.47
04:53:47|4440.47
04:53:49|4440.47
04:53:49|4440.47
04:53:51|4440.47
04:53:52|4440.47
04:53:52|4440.47
04:53:54|4440.47
04:53:55|4440.47
04:53:56|4440.47
04:53:57|4440.47
04:53:58|4440.47
04:53:59|4440.47
04:54:00|4440.47
04:54:01|4440.47
04:54:02|4440.47
04:54:03|4440.47
04:54:04|4440.47
04:54:06|4440.47
04:54:06|4440.47
04:54:07|4440.47
04:54:08|4440.47
04:54:09|4440.47
04:54:10|4440.47
04:54:13|4440.47
04:54:13|4440.47
04:54:14|4440.47
04:54:15|4440.47
04:54:16|4440.38
04:54:18|4440.38
04:54:18|4440.38
04:54:20|4440.38
04:54:21|4440.38
04:54:23|4440.38
04:54:23|4440.38
04:54:25|4440.38
04:54:25|4440.38
04:54:26|4440.38
04:54:28|4440.38
04:54:28|4440.38
04:54:29|4440.38
04:54:30|4440.38
04:54:32|4440.38
04:54:32|4440.38
04:54:34|4440.38
04:54:35|4440.38
04:54:35|4440.38
04:54:37|4440.38
04:54:38|4440.38
04:54:39|4440.38
04:54:39|4440.38
04:54:40|4440.38
04:54:41|4440.38
04:54:42|4440.38
04:54:44|4440.38
04:54:44|4440.38
04:54:45|4440.38
04:54:47|4440.38
04:54:48|4440.38
04:54:50|4440.38
04:54:50|4440.38
04:54:51|4440.38
04:54:52|4440.38
04:54:53|4440.38
04:54:54|4440.38
04:54:55|4440.38
04:54:56|4440.38
04:54:57|4440.38
04:54:58|4440.38
04:54:59|4440.38
04:55:01|4440.38
04:55:01|4440.38
04:55:04|4440.38
04:55:04|4440.38
04:55:05|4440.38
04:55:07|4440.38
04:55:08|4440.38
04:55:09|4440.38
04:55:10|4440.38
04:55:12|4440.38
04:55:14|4440.38
04:55:14|4440.38
04:55:15|4440.38
04:55:16|4440.38
04:55:17|4440.38
04:55:18|4440.38
04:55:19|4440.38
04:55:20|4440.38
04:55:21|4440.38
04:55:22|4440.38
04:55:23|4440.38
04:55:25|4440.38
04:55:25|4440.38
04:55:27|4440.38
04:55:28|4440.38
04:55:29|4440.38
04:55:30|4440.38
04:55:30|4440.38
04:55:32|4440.38
04:55:33|4440.38
04:55:34|4440.38
04:55:35|4440.38
04:55:36|4440.38
04:55:37|4440.38
04:55:38|4440.38
04:55:39|4440.38
04:55:40|4440.38
04:55:41|4440.38
04:55:42|4440.38
04:55:43|4440.38
04:55:44|4440.38
04:55:45|4440.38
04:55:46|4440.38
04:55:48|4440.38
04:55:48|4440.38
04:55:49|4440.38
04:55:50|4440.38
04:55:51|4440.38
04:55:52|4440.38
04:55:54|4440.38
04:55:56|4440.38
04:55:56|4440.38
04:55:57|4440.38
04:55:58|4440.38
04:55:59|4440.38
04:56:00|4440.38
04:56:01|4440.38
04:56:03|4440.38
04:56:04|4424.7
04:56:06|4424.7
04:56:06|4424.7
04:56:09|4424.7
04:56:09|4424.7
04:56:10|4424.7
04:56:11|4424.7
04:56:12|4424.7
04:56:14|4424.7
04:56:15|4424.7
04:56:16|4424.7
04:56:17|4424.7
04:56:18|4424.7
04:56:19|4424.7
04:56:20|4424.7
04:56:21|4424.7
04:56:22|4424.7
04:56:23|4424.7
04:56:24|4424.7
04:56:25|4424.7
04:56:26|4424.7
04:56:27|4424.7
04:56:28|4424.7
04:56:29|4424.7
04:56:30|4424.7
04:56:31|4424.7
04:56:32|4424.7
04:56:33|4424.7
04:56:34|4424.7
04:56:35|4424.7
04:56:36|4424.7
04:56:37|4424.7
04:56:38|4424.7
04:56:39|4424.7
04:56:40|4424.7
04:56:42|4424.7
04:56:43|4424.7
04:56:44|4424.7
04:56:45|4424.7
04:56:46|4424.7
04:56:47|4416.83
04:56:48|4416.83
04:56:49|4416.83
04:56:51|4416.83
04:56:52|4416.83
04:56:53|4416.83
04:56:53|4416.83
04:56:55|4416.83
04:56:55|4416.83
04:56:56|4416.83
04:56:58|4416.83
04:56:59|4416.83
04:57:00|4416.83
04:57:01|4416.83
04:57:02|4416.83
04:57:02|4416.83
04:57:04|4416.83
04:57:05|4416.83
04:57:05|4416.83
04:57:08|4416.83
04:57:08|4416.83
04:57:09|4416.83
04:57:11|4416.83
04:57:11|4416.83
04:57:12|4416.83
04:57:13|4416.83
04:57:15|4416.83
04:57:16|4416.83
04:57:16|4416.83
04:57:18|4416.83
04:57:18|4416.83
04:57:20|4416.83
04:57:20|4416.83
04:57:22|4416.83
04:57:23|4416.83
04:57:24|4416.83
04:57:25|4416.83
04:57:26|4416.83
04:57:27|4416.83
04:57:29|4416.83
04:57:30|4416.83
04:57:31|4416.83
04:57:32|4416.83
04:57:33|4416.83
04:57:34|4416.83
04:57:35|4416.83
04:57:36|4416.83
04:57:37|4416.83
04:57:38|4416.83
04:57:39|4416.83
04:57:40|4416.83
04:57:40|4416.83
04:57:42|4416.83
04:57:43|4416.83
04:57:43|4416.83
04:57:45|4416.83
04:57:46|4416.83
04:57:47|4416.83
04:57:48|4416.83
04:57:49|4416.83
04:57:49|4416.83
04:57:51|4416.83
04:57:52|4416.83
04:57:53|4416.83
04:57:54|4416.83
04:57:55|4416.83
04:57:56|4416.83
04:57:57|4416.83
04:57:58|4416.83
04:57:59|4416.83
04:58:00|4416.83
04:58:01|4416.83
04:58:02|4416.83
04:58:03|4416.83
04:58:04|4416.83
04:58:05|4416.83
04:58:06|4416.83
04:58:08|4416.83
04:58:08|4416.83
04:58:10|4416.83
04:58:10|4416.83
04:58:11|4416.83
04:58:13|4416.83
04:58:15|4416.83
04:58:16|4416.83
04:58:17|4416.83
04:58:18|4416.83
04:58:19|4416.83
04:58:20|4416.83
04:58:21|4416.83
04:58:22|4416.83
04:58:23|4416.83
04:58:24|4416.83
04:58:25|4416.83
04:58:26|4416.83
04:58:27|4416.83
04:58:28|4416.83
04:58:30|4416.83
04:58:30|4416.83
04:58:31|4416.83
04:58:32|4416.83
04:58:33|4416.83
04:58:35|4416.83
04:58:35|4416.83
04:58:37|4416.83
04:58:37|4416.83
04:58:39|4416.83
04:58:40|4416.83
04:58:41|4416.83
04:58:42|4416.83
04:58:43|4416.83
04:58:44|4416.83
04:58:45|4416.83
04:58:46|4416.83
04:58:47|4416.83
04:58:49|4416.83
04:58:49|4416.83
04:58:51|4416.83
04:58:52|4416.83
04:58:53|4416.83
04:58:55|4416.83
04:58:55|4416.83
04:58:56|4419.73
04:58:57|4419.73
04:58:59|4419.73
04:59:00|4419.73
04:59:00|4419.73
04:59:02|4419.73
04:59:03|4419.73
04:59:05|4419.73
04:59:06|4419.73
04:59:07|4419.73
04:59:08|4419.73
04:59:09|4419.73
04:59:11|4419.73
04:59:12|4419.73
04:59:13|4419.73
04:59:14|4419.73
04:59:14|4419.73
04:59:15|4419.73
04:59:17|4419.73
04:59:18|4419.73
04:59:18|4419.73
04:59:20|4419.73
04:59:20|4419.73
04:59:22|4419.73
04:59:23|4419.73
04:59:24|4419.73
04:59:25|4419.73
04:59:26|4419.73
04:59:27|4419.73
04:59:28|4419.73
04:59:29|4419.73
04:59:30|4419.73
04:59:31|4419.73
04:59:32|4419.73
04:59:34|4419.73
04:59:35|4419.73
04:59:35|4419.73
04:59:36|4419.73
04:59:37|4419.73
04:59:39|4419.73
04:59:39|4419.73
04:59:40|4419.73
04:59:41|4419.73
04:59:43|4419.73
04:59:43|4419.73
04:59:44|4419.73
04:59:45|4419.73
04:59:46|4419.73
04:59:47|4419.8
04:59:48|4419.8
04:59:50|4419.8
04:59:50|4419.8
04:59:52|4419.8
04:59:54|4419.8
04:59:54|4419.8
04:59:55|4419.8
04:59:56|4419.8
04:59:57|4419.8
04:59:58|4419.8
04:59:59|4419.8
05:00:00|4419.8
05:00:02|4419.8
05:00:03|4419.8
05:00:04|4419.8
05:00:06|4419.8
05:00:07|4419.8
05:00:08|4419.8
05:00:09|4419.8
05:00:11|4419.8
05:00:12|4419.8
05:00:13|4419.8
05:00:14|4419.8
05:00:15|4419.8
05:00:17|4419.8
05:00:17|4419.8
05:00:19|4419.8
05:00:19|4419.8
05:00:20|4419.8
05:00:22|4419.8
05:00:22|4419.8
05:00:23|4419.8
05:00:24|4419.8
05:00:26|4419.8
05:00:26|4419.8
05:00:28|4419.8
05:00:28|4419.8
05:00:30|4419.8
05:00:30|4419.8
05:00:32|4419.8
05:00:32|4419.8
05:00:33|4419.8
05:00:34|4419.8
05:00:36|4419.8
05:00:36|4419.8
05:00:37|4419.8
05:00:38|4419.8
05:00:39|4419.8
05:00:40|4419.8
05:00:41|4419.8
05:00:42|4419.8
05:00:43|4419.8
05:00:44|4419.8
05:00:45|4419.8
05:00:46|4419.8
05:00:47|4419.8
05:00:48|4419.8
05:00:49|4419.8
05:00:51|4419.8
05:00:51|4419.8
05:00:52|4419.8
05:00:53|4419.8
05:00:55|4419.8
05:00:55|4419.8
05:00:56|4419.8
05:00:57|4419.8
05:00:58|4419.8
05:01:00|4419.8
05:01:01|4419.8
05:01:02|4419.8
05:01:04|4419.8
05:01:05|4419.8
05:01:05|4419.8
05:01:06|4419.8
05:01:08|4419.8
05:01:09|4419.8
05:01:10|4419.8
05:01:12|4419.8
05:01:12|4419.8
05:01:14|4419.8
05:01:14|4419.8
05:01:16|4419.8
05:01:16|4419.8
05:01:18|4419.8
05:01:19|4419.8
05:01:20|4419.8
05:01:21|4419.8
05:01:22|4419.8
05:01:23|4419.8
05:01:24|4419.8
05:01:25|4419.8
05:01:26|4419.8
05:01:27|4419.8
05:01:28|4419.8
05:01:30|4419.8
05:01:30|4419.8
05:01:31|4419.8
05:01:32|4419.8
05:01:33|4419.8
05:01:35|4419.8
05:01:35|4419.8
05:01:36|4419.8
05:01:37|4419.8
05:01:39|4419.8
05:01:39|4419.8
05:01:40|4419.8
05:01:42|4419.8
05:01:42|4407.69
05:01:43|4407.69
05:01:44|4407.69
05:01:45|4407.69
05:01:46|4407.69
05:01:48|4407.69
05:01:48|4407.69
05:01:49|4407.69
05:01:51|4407.69
05:01:52|4407.69
05:01:54|4407.69
05:01:54|4407.69
05:01:55|4407.69
05:01:56|4407.69
05:01:58|4407.69
05:01:59|4407.69
05:02:00|4407.69
05:02:00|4407.69
05:02:01|4407.69
05:02:03|4407.69
05:02:04|4407.69
05:02:05|4407.69
05:02:07|4407.69
05:02:08|4407.69
05:02:10|4407.69
05:02:10|4407.69
05:02:11|4407.69
05:02:13|4407.69
05:02:14|4407.69
05:02:15|4407.69
05:02:16|4407.69
05:02:17|4407.69
05:02:18|4407.69
05:02:19|4407.69
05:02:20|4407.69
05:02:21|4407.69
05:02:22|4407.69
05:02:23|4407.69
05:02:24|4407.69
05:02:25|4407.69
05:02:26|4407.69
05:02:27|4407.69
05:02:28|4407.69
05:02:29|4407.69
05:02:30|4407.69
05:02:31|4407.69
05:02:32|4407.69
05:02:33|4407.69
05:02:34|4407.69
05:02:35|4407.69
05:02:36|4407.69
05:02:37|4407.69
05:02:38|4407.69
05:02:39|4407.69
05:02:40|4407.69
05:02:41|4407.69
05:02:43|4407.69
05:02:44|4407.69
05:02:45|4407.69
05:02:46|4407.69
05:02:47|4407.69
05:02:48|4407.69
05:02:49|4407.69
05:02:49|4407.69
05:02:50|4407.69
05:02:51|4407.69
05:02:53|4407.69
05:02:54|4407.69
05:02:55|4407.69
05:02:57|4407.69
05:02:57|4407.69
05:02:58|4407.69
05:03:00|4407.69
05:03:01|4407.69
05:03:01|4407.69
05:03:03|4407.69
05:03:04|4407.69
05:03:06|4408.45
05:03:07|4408.45
05:03:08|4408.45
05:03:09|4408.45
05:03:10|4408.45
05:03:11|4408.45
05:03:12|4408.45
05:03:13|4408.45
05:03:14|4408.45
05:03:15|4408.45
05:03:17|4408.45
05:03:17|4408.45
05:03:18|4408.45
05:03:19|4408.45
05:03:20|4408.45
05:03:22|4408.45
05:03:22|4408.45
05:03:23|4408.45
05:03:24|4408.45
05:03:25|4408.45
05:03:27|4408.45
05:03:27|4408.45
05:03:28|4408.45
05:03:29|4408.45
05:03:30|4408.45
05:03:31|4408.45
05:03:32|4408.45
05:03:33|4408.45
05:03:34|4408.45
05:03:35|4421.25
05:03:36|4421.25
05:03:37|4421.25
05:03:39|4421.25
05:03:40|4421.25
05:03:40|4421.25
05:03:41|4421.25
05:03:43|4421.25
05:03:43|4421.25
05:03:45|4421.25
05:03:45|4421.25
05:03:46|4421.25
05:03:47|4421.25
05:03:48|4421.25
05:03:51|4421.25
05:03:51|4421.25
05:03:52|4421.25
05:03:53|4421.25
05:03:54|4421.25
05:03:55|4421.25
05:03:56|4421.25
05:03:57|4421.25
05:03:58|4421.25
05:03:59|4421.25
05:04:00|4421.25
05:04:01|4421.25
05:04:02|4421.25
05:04:03|4421.25
05:04:04|4421.25
05:04:05|4421.25
05:04:07|4421.25
05:04:09|4421.25
05:04:09|4421.25
05:04:10|4421.25
05:04:12|4421.25
05:04:12|4425.66
05:04:14|4425.66
05:04:15|4425.66
05:04:16|4425.66
05:04:17|4425.66
05:04:18|4425.66
05:04:19|4425.66
05:04:20|4425.66
05:04:21|4425.66
05:04:22|4425.66
05:04:23|4425.66
05:04:24|4425.66
05:04:25|4425.66
05:04:26|4425.66
05:04:27|4425.66
05:04:28|4425.66
05:04:29|4425.66
05:04:30|4414.4
05:04:31|4414.4
05:04:32|4414.4
05:04:33|4414.4
05:04:34|4414.4
05:04:35|4414.4
05:04:36|4414.4
05:04:37|4414.4
05:04:38|4414.4
05:04:39|4414.4
05:04:40|4414.4
05:04:41|4414.4
05:04:42|4414.4
05:04:43|4414.4
05:04:44|4414.4
05:04:45|4414.4
05:04:46|4414.4
05:04:47|4414.4
05:04:48|4414.4
05:04:49|4426.01
05:04:51|4426.01
05:04:52|4426.01
05:04:53|4426.01
05:04:54|4426.01
05:04:55|4426.01
05:04:57|4426.01
05:04:58|4426.01
05:04:59|4426.01
05:04:59|4426.01
05:05:01|4426.01
05:05:02|4426.01
05:05:03|4426.01
05:05:04|4426.01
05:05:06|4426.01
05:05:06|4426.01
05:05:07|4426.01
05:05:08|4426.01
05:05:10|4426.01
05:05:11|4426.01
05:05:13|4426.01
05:05:14|4426.01
05:05:15|4426.01
05:05:16|4426.01
05:05:16|4426.01
05:05:17|4426.01
05:05:18|4426.01
05:05:19|4426.01
05:05:21|4426.01
05:05:22|4426.01
05:05:23|4426.01
05:05:24|4426.01
05:05:25|4426.01
05:05:27|4426.01
05:05:27|4426.01
05:05:28|4426.01
05:05:29|4426.01
05:05:30|4426.01
05:05:31|4426.01
05:05:32|4426.01
05:05:33|4426.01
05:05:34|4426.01
05:05:35|4426.01
05:05:36|4426.01
05:05:38|4431.15
05:05:39|4431.15
05:05:39|4431.15
05:05:40|4431.15
05:05:42|4431.15
05:05:43|4431.15
05:05:44|4431.15
05:05:45|4431.15
05:05:46|4431.15
05:05:47|4431.15
05:05:48|4431.15
05:05:49|4431.15
05:05:50|4431.15
05:05:50|4431.15
05:05:52|4431.15
05:05:54|4431.15
05:05:54|4431.15
05:05:55|4431.15
05:05:56|4431.15
05:05:57|4431.15
05:05:58|4431.15
05:05:59|4431.15
05:06:00|4431.15
05:06:01|4431.15
05:06:02|4431.15
05:06:03|4431.15
05:06:04|4431.15
05:06:05|4431.15
05:06:06|4431.15
05:06:07|4431.15
05:06:08|4431.15
05:06:09|4431.15
05:06:11|4431.15
05:06:13|4431.15
05:06:14|4419.65
05:06:15|4419.65
05:06:15|4419.65
05:06:17|4419.65
05:06:17|4419.65
05:06:18|4419.65
05:06:20|4419.65
05:06:20|4419.65
05:06:22|4419.65
05:06:23|4430.14
05:06:24|4430.14
05:06:24|4430.14
05:06:26|4430.14
05:06:26|4430.14
05:06:28|4430.14
05:06:28|4430.14
05:06:29|4430.14
05:06:30|4430.14
05:06:31|4430.14
05:06:33|4430.14
05:06:34|4430.14
05:06:34|4430.14
05:06:36|4430.14
05:06:37|4430.14
05:06:38|4430.14
05:06:38|4430.14
05:06:39|4430.14
05:06:40|4430.14
05:06:42|4430.14
05:06:43|4430.14
05:06:44|4430.14
05:06:45|4430.14
05:06:46|4430.14
05:06:47|4430.14
05:06:49|4430.14
05:06:49|4430.14
05:06:50|4430.14
05:06:51|4430.14
05:06:52|4430.14
05:06:53|4430.14
05:06:54|4430.14
05:06:55|4430.14
05:06:56|4430.14
05:06:57|4430.14
05:06:59|4430.14
05:06:59|4430.14
05:07:01|4430.14
05:07:03|4430.14
05:07:04|4430.14
05:07:05|4430.14
05:07:06|4430.14
05:07:07|4430.14
05:07:08|4430.14
05:07:10|4430.14
05:07:10|4430.14
05:07:12|4430.14
05:07:13|4430.14
05:07:14|4430.14
05:07:15|4430.14
05:07:16|4430.14
05:07:17|4430.14
05:07:18|4430.14
05:07:19|4430.14
05:07:20|4430.14
05:07:21|4430.14
05:07:22|4430.14
05:07:23|4430.14
05:07:24|4430.14
05:07:25|4430.14
05:07:26|4430.14
05:07:27|4430.14
05:07:28|4430.14
05:07:29|4430.14
05:07:30|4430.14
05:07:31|4430.14
05:07:32|4430.14
05:07:33|4430.14
05:07:34|4430.14
05:07:35|4430.14
05:07:36|4430.14
05:07:37|4430.14
05:07:38|4430.14
05:07:39|4430.14
05:07:40|4430.14
05:07:41|4430.14
05:07:42|4430.14
05:07:44|4430.14
05:07:45|4430.14
05:07:45|4430.14
05:07:47|4430.14
05:07:47|4430.14
05:07:49|4430.14
05:07:49|4430.14
05:07:50|4430.14
05:07:51|4430.14
05:07:52|4430.14
05:07:54|4430.14
05:07:55|4430.14
05:07:55|4430.14
05:07:57|4430.14
05:07:58|4430.14
05:07:59|4430.14
05:08:00|4430.14
05:08:01|4430.14
05:08:02|4430.14
05:08:04|4430.14
05:08:04|4430.14
05:08:06|4430.14
05:08:08|4430.14
05:08:09|4430.14
05:08:10|4430.14
05:08:11|4430.14
05:08:12|4430.14
05:08:13|4430.14
05:08:15|4430.14
05:08:16|4430.14
05:08:16|4430.14
05:08:18|4430.14
05:08:19|4430.14
05:08:19|4430.14
05:08:21|4430.14
05:08:22|4430.14
05:08:23|4430.14
05:08:24|4430.14
05:08:25|4430.14
05:08:26|4430.14
05:08:28|4430.14
05:08:28|4430.14
05:08:29|4430.14
05:08:30|4430.14
05:08:32|4430.14
05:08:33|4430.14
05:08:34|4430.14
05:08:34|4430.14
05:08:35|4430.14
05:08:36|4430.14
05:08:38|4430.14
05:08:38|4430.14
05:08:39|4430.14
05:08:40|4430.14
05:08:42|4430.14
05:08:43|4430.14
05:08:43|4430.14
05:08:44|4430.14
05:08:45|4430.14
05:08:46|4430.14
05:08:47|4430.14
05:08:48|4430.14
05:08:49|4430.14
05:08:51|4430.14
05:08:52|4430.14
05:08:52|4430.14
05:08:53|4430.14
05:08:55|4429.69
05:08:56|4429.69
05:08:57|4429.69
05:08:57|4429.69
05:08:59|4429.69
05:09:01|4429.69
05:09:02|4429.69
05:09:02|4429.69
05:09:03|4429.69
05:09:04|4429.69
05:09:06|4429.69
05:09:07|4429.69
05:09:08|4429.69
05:09:09|4429.69
05:09:10|4429.69
05:09:12|4429.69
05:09:13|4429.69
05:09:14|4429.69
05:09:14|4429.69
05:09:16|4429.69
05:09:16|4429.69
05:09:18|4429.69
05:09:18|4429.69
05:09:20|4429.69
05:09:20|4429.69
05:09:22|4429.69
05:09:22|4429.69
05:09:23|4429.69
05:09:25|4429.69
05:09:25|4429.69
05:09:26|4429.69
05:09:27|4429.69
05:09:28|4429.69
05:09:29|4429.69
05:09:31|4429.69
05:09:31|4429.69
05:09:33|4429.69
05:09:34|4429.69
05:09:35|4429.69
05:09:36|4429.69
05:09:37|4429.69
05:09:37|4429.69
05:09:39|4429.69
05:09:39|4429.69
05:09:40|4429.69
05:09:41|4429.69
05:09:43|4429.69
05:09:43|4429.69
05:09:44|4429.69
05:09:45|4429.69
05:09:46|4429.69
05:09:47|4429.69
05:09:48|4429.69
05:09:51|4429.69
05:09:51|4429.69
05:09:53|4429.69
05:09:54|4429.69
05:09:54|4429.69
05:09:56|4429.69
05:09:56|4429.69
05:09:58|4429.69
05:09:59|4429.69
05:10:00|4429.69
05:10:02|4429.69
05:10:02|4429.69
05:10:03|4429.69
05:10:04|4429.69
05:10:06|4429.69
05:10:08|4429.69
05:10:08|4429.69
05:10:09|4429.69
05:10:10|4429.69
05:10:11|4429.69
05:10:13|4429.69
05:10:14|4429.69
05:10:15|4429.69
05:10:15|4429.69
05:10:16|4429.69
05:10:18|4429.69
05:10:19|4429.69
05:10:20|4429.69
05:10:21|4429.69
05:10:21|4429.69
05:10:23|4429.69
05:10:23|4429.69
05:10:24|4429.69
05:10:26|4429.69
05:10:26|4429.69
05:10:28|4429.69
05:10:29|4429.69
05:10:30|4429.69
05:10:31|4429.69
05:10:32|4429.69
05:10:33|4429.69
05:10:34|4429.69
05:10:36|4429.69
05:10:36|4429.69
05:10:37|4429.69
05:10:38|4429.69
05:10:39|4429.69
05:10:40|4429.69
05:10:41|4429.69
05:10:43|4429.69
05:10:43|4429.69
05:10:44|4429.69
05:10:47|4429.69
05:10:47|4429.69
05:10:48|4429.69
05:10:49|4429.69
05:10:50|4429.69
05:10:51|4429.69
05:10:52|4429.69
05:10:53|4429.69
05:10:54|4429.69
05:10:55|4429.69
05:10:56|4429.69
05:10:57|4429.69
05:10:58|4429.69
05:10:59|4429.69
05:11:00|4429.69
05:11:02|4429.69
05:11:04|4429.69
05:11:04|4429.69
05:11:05|4429.69
05:11:07|4429.69
05:11:08|4429.69
05:11:09|4429.69
05:11:09|4429.69
05:11:11|4429.69
05:11:13|4429.69
05:11:13|4429.69
05:11:14|4429.69
05:11:15|4429.69
05:11:16|4429.69
05:11:18|4429.69
05:11:19|4429.69
05:11:20|4429.69
05:11:22|4429.69
05:11:22|4429.69
05:11:23|4429.69
05:11:24|4429.69
05:11:25|4429.69
05:11:26|4429.69
05:11:27|4429.69
05:11:28|4429.69
05:11:29|4429.69
05:11:30|4429.69
05:11:31|4429.69
05:11:32|4429.69
05:11:34|4429.69
05:11:35|4429.69
05:11:36|4429.69
05:11:37|4429.69
05:11:38|4429.69
05:11:39|4429.69
05:11:39|4429.69
05:11:41|4429.69
05:11:41|4429.69
05:11:42|4429.69
05:11:44|4429.69
05:11:45|4429.69
05:11:45|4429.69
05:11:46|4429.69
05:11:48|4429.69
05:11:49|4429.69
05:11:50|4429.69
05:11:51|4429.69
05:11:52|4429.69
05:11:52|4429.69
05:11:54|4429.69
05:11:55|4429.69
05:11:55|4429.69
05:11:57|4429.69
05:11:57|4429.69
05:11:59|4429.69
05:11:59|4429.69
05:12:00|4429.69
05:12:02|4429.69
05:12:04|4429.69
05:12:05|4429.69
05:12:06|4429.69
05:12:08|4429.69
05:12:09|4429.69
05:12:09|4429.69
05:12:10|4429.69
05:12:12|4429.69
05:12:13|4429.69
05:12:14|4429.69
05:12:15|4429.69
05:12:15|4429.69
05:12:17|4429.69
05:12:18|4429.69
05:12:20|4429.69
05:12:20|4429.69
05:12:21|4429.69
05:12:22|4429.69
05:12:24|4429.69
05:12:25|4429.69
05:12:25|4429.69
05:12:26|4429.69
05:12:27|4429.69
05:12:28|4429.69
05:12:29|4429.69
05:12:30|4429.69
05:12:32|4429.69
05:12:32|4429.69
05:12:33|4429.69
05:12:35|4429.69
05:12:35|4429.69
05:12:36|4429.69
05:12:38|4429.69
05:12:39|4429.69
05:12:39|4429.69
05:12:41|4429.69
05:12:41|4429.69
05:12:42|4429.69
05:12:43|4429.69
05:12:45|4429.69
05:12:45|4429.69
05:12:47|4429.69
05:12:47|4429.69
05:12:49|4429.69
05:12:49|4429.69
05:12:50|4429.69
05:12:52|4429.69
05:12:53|4429.69
05:12:53|4429.69
05:12:55|4429.69
05:12:55|4429.69
05:12:57|4429.69
05:12:58|4429.69
05:12:58|4429.69
05:13:00|4429.69
05:13:00|4429.69
05:13:01|4429.69
05:13:03|4429.69
05:13:03|4429.69
05:13:05|4429.69
05:13:06|4429.69
05:13:08|4429.69
05:13:09|4429.69
05:13:09|4429.69
05:13:11|4429.69
05:13:12|4429.69
05:13:14|4429.69
05:13:14|4429.69
05:13:16|4429.69
05:13:16|4429.69
05:13:18|4429.69
05:13:18|4429.69
05:13:20|4429.69
05:13:21|4429.69
05:13:22|4429.69
05:13:23|4429.69
05:13:23|4429.69
05:13:24|4429.69
05:13:25|4429.69
05:13:26|4429.69
05:13:28|4429.69
05:13:28|4429.69
05:13:30|4429.69
05:13:30|4429.69
05:13:31|4429.69
05:13:32|4429.69
05:13:34|4429.69
05:13:34|4429.69
05:13:35|4429.69
05:13:37|4429.69
05:13:37|4429.69
05:13:38|4429.69
05:13:39|4429.69
05:13:41|4429.69
05:13:41|4429.69
05:13:42|4429.69
05:13:43|4429.69
05:13:44|4429.69
05:13:45|4429.69
05:13:46|4429.69
05:13:47|4429.69
05:13:48|4429.69
05:13:50|4429.69
05:13:51|4429.69
05:13:51|4429.69
05:13:52|4429.69
05:13:54|4429.69
05:13:55|4429.69
05:13:55|4429.69
05:13:56|4429.69
05:13:57|4429.69
05:13:59|4429.69
05:13:59|4429.69
05:14:00|4429.69
05:14:01|4429.69
05:14:02|4429.69
05:14:04|4429.69
05:14:04|4429.69
05:14:07|4429.69
05:14:08|4429.69
05:14:09|4429.69
05:14:10|4429.69
05:14:11|4429.69
05:14:13|4429.69
05:14:13|4429.69
05:14:14|4429.69
05:14:15|4429.69
05:14:16|4429.69
05:14:17|4429.69
05:14:18|4429.69
05:14:19|4429.69
05:14:20|4429.69
05:14:21|4429.69
05:14:22|4429.69
05:14:24|4429.69
05:14:24|4429.69
05:14:25|4429.69
05:14:26|4429.69
05:14:28|4429.69
05:14:29|4429.69
05:14:30|4429.69
05:14:31|4429.69
05:14:32|4429.69
05:14:33|4429.69
05:14:34|4429.69
05:14:35|4429.69
05:14:36|4429.69
05:14:37|4429.69
05:14:38|4429.69
05:14:39|4429.69
05:14:40|4429.69
05:14:41|4429.69
05:14:42|4429.69
05:14:43|4429.69
05:14:45|4429.69
05:14:45|4429.69
05:14:46|4429.69
05:14:47|4429.69
05:14:49|4429.69
05:14:49|4429.69
05:14:51|4429.69
05:14:51|4429.69
05:14:52|4429.69
05:14:54|4429.69
05:14:54|4429.69
05:14:55|4429.69
05:14:57|4429.69
05:14:57|4429.69
05:14:58|4429.69
05:14:59|4429.69
05:15:00|4429.69
05:15:02|4429.69
05:15:02|4429.69
05:15:04|4429.69
05:15:05|4429.69
05:15:07|4429.69
05:15:08|4429.69
05:15:10|4429.69
05:15:11|4429.69
05:15:12|4429.69
05:15:13|4429.69
05:15:14|4429.69
05:15:15|4429.69
05:15:17|4429.69
05:15:18|4429.69
05:15:19|4429.69
05:15:21|4429.69
05:15:22|4429.69
05:15:23|4429.69
05:15:23|4429.69
05:15:24|4429.69
05:15:25|4429.69
05:15:26|4429.69
05:15:27|4429.69
05:15:29|4429.69
05:15:29|4429.69
05:15:30|4429.69
05:15:32|4429.69
05:15:33|4429.69
05:15:34|4429.69
05:15:35|4429.69
05:15:37|4429.69
05:15:37|4429.69
05:15:38|4429.69
05:15:39|4429.69
05:15:40|4429.69
05:15:41|4429.69
05:15:42|4429.69
05:15:43|4429.69
05:15:45|4429.69
05:15:45|4429.69
05:15:46|4429.69
05:15:48|4429.69
05:15:48|4429.69
05:15:49|4429.69
05:15:51|4429.69
05:15:51|4429.69
05:15:53|4429.69
05:15:54|4429.69
05:15:55|4429.69
05:15:56|4429.69
05:15:57|4429.69
05:15:58|4429.69
05:15:59|4429.69
05:16:00|4429.69
05:16:01|4429.69
05:16:02|4429.69
05:16:03|4429.69
05:16:04|4429.69
05:16:05|4429.69
05:16:07|4429.69
05:16:07|4429.69
05:16:09|4429.69
05:16:09|4429.69
05:16:11|4429.69
05:16:13|4429.69
05:16:14|4429.69
05:16:15|4429.69
05:16:17|4429.69
05:16:18|4429.69
05:16:19|4429.69
05:16:20|4429.69
05:16:20|4429.69
05:16:22|4429.69
05:16:23|4429.69
05:16:23|4429.69
05:16:25|4429.69
05:16:26|4429.69
05:16:27|4429.69
05:16:28|4429.69
05:16:29|4429.69
05:16:30|4429.69
05:16:31|4420.21
05:16:33|4420.21
05:16:33|4420.21
05:16:35|4420.21
05:16:36|4420.
05:16:37|4420.
05:16:38|4420.
05:16:39|4420.
05:16:40|4420.
05:16:41|4420.
05:16:43|4420.
05:16:43|4420.
05:16:44|4420.
05:16:45|4420.
05:16:46|4420.
05:16:47|4420.
05:16:48|4420.
05:16:49|4420.
05:16:51|4420.
05:16:51|4420.
05:16:52|4420.
05:16:53|4420.
05:16:54|4420.
05:16:55|4420.
05:16:56|4420.
05:16:57|4420.
05:16:58|4420.
05:16:59|4420.
05:17:00|4420.
05:17:01|4420.
05:17:02|4420.
05:17:03|4420.
05:17:05|4420.
05:17:06|4420.
05:17:07|4420.
05:17:09|4420.
05:17:10|4420.
05:17:11|4420.
05:17:12|4420.
05:17:14|4420.
05:17:15|4420.
05:17:16|4420.
05:17:17|4420.
05:17:18|4420.
05:17:19|4420.
05:17:20|4420.
05:17:21|4420.
05:17:22|4420.
05:17:23|4420.
05:17:25|4420.
05:17:25|4420.
05:17:27|4420.
05:17:28|4420.
05:17:29|4420.
05:17:29|4420.
05:17:30|4420.
05:17:32|4420.
05:17:33|4420.
05:17:33|4420.
05:17:35|4420.
05:17:35|4420.
05:17:36|4420.
05:17:37|4420.
05:17:39|4420.
05:17:40|4420.
05:17:41|4420.
05:17:41|4420.
05:17:43|4420.
05:17:43|4420.
05:17:45|4420.
05:17:45|4420.
05:17:46|4420.
05:17:47|4420.
05:17:48|4420.
05:17:49|4420.
05:17:51|4420.
05:17:51|4420.
05:17:53|4420.
05:17:54|4420.
05:17:54|4420.
05:17:55|4420.
05:17:56|4420.
05:17:57|4420.
05:17:59|4420.
05:18:00|4420.
05:18:02|4420.
05:18:02|4420.
05:18:03|4420.
05:18:05|4420.
05:18:06|4420.
05:18:06|4420.
05:18:07|4420.
05:18:09|4420.
05:18:11|4420.
05:18:12|4420.
05:18:14|4420.
05:18:15|4420.
05:18:16|4420.
05:18:17|4420.
05:18:18|4420.
05:18:19|4420.
05:18:20|4420.
05:18:21|4420.
05:18:22|4420.
05:18:23|4420.
05:18:24|4420.
05:18:25|4420.
05:18:26|4420.
05:18:27|4420.
05:18:28|4420.
05:18:29|4420.
05:18:30|4420.
05:18:31|4420.
05:18:33|4420.
05:18:33|4420.
05:18:35|4420.
05:18:36|4420.
05:18:37|4420.
05:18:37|4420.
05:18:38|4420.
05:18:39|4420.
05:18:40|4420.
05:18:41|4420.
05:18:43|4420.
05:18:44|4420.
05:18:44|4420.
05:18:45|4420.
05:18:46|4420.
05:18:47|4420.
05:18:48|4420.
05:18:49|4420.
05:18:50|4420.
05:18:51|4420.
05:18:52|4420.
05:18:53|4420.
05:18:54|4420.
05:18:55|4420.
05:18:56|4420.
05:18:57|4420.
05:18:59|4420.
05:19:00|4420.
05:19:01|4420.
05:19:02|4420.
05:19:03|4420.
05:19:04|4420.
05:19:05|4420.
05:19:07|4420.
05:19:08|4420.
05:19:09|4420.
05:19:10|4420.
05:19:12|4420.
05:19:13|4420.
05:19:14|4420.
05:19:15|4420.
05:19:16|4420.
05:19:17|4420.
05:19:18|4420.
05:19:19|4420.
05:19:21|4420.
05:19:21|4420.
05:19:22|4420.
05:19:23|4420.
05:19:24|4420.
05:19:25|4420.
05:19:26|4420.
05:19:27|4420.
05:19:29|4420.
05:19:30|4420.
05:19:31|4420.
05:19:32|4420.
05:19:33|4420.
05:19:34|4420.
05:19:35|4420.
05:19:36|4420.
05:19:37|4407.78
05:19:38|4407.78
05:19:39|4407.78
05:19:40|4407.78
05:19:41|4407.78
05:19:42|4407.78
05:19:43|4407.78
05:19:44|4407.78
05:19:45|4407.78
05:19:46|4407.78
05:19:47|4407.78
05:19:48|4407.78
05:19:49|4407.78
05:19:50|4407.78
05:19:52|4407.78
05:19:53|4407.78
05:19:54|4407.78
05:19:54|4407.78
05:19:55|4407.78
05:19:57|4407.78
05:19:58|4407.78
05:19:58|4407.78
05:20:00|4407.78
05:20:00|4407.78
05:20:01|4407.78
05:20:03|4407.78
05:20:03|4407.78
05:20:05|4407.78
05:20:06|4407.78
05:20:07|4407.78
05:20:08|4407.78
05:20:09|4407.78
05:20:10|4407.78
05:20:12|4407.78
05:20:12|4407.78
05:20:14|4407.78
05:20:15|4407.78
05:20:16|4407.78
05:20:17|4407.78
05:20:18|4407.78
05:20:19|4407.78
05:20:20|4407.78
05:20:21|4407.78
05:20:22|4407.78
05:20:23|4407.78
05:20:24|4407.78
05:20:25|4407.78
05:20:26|4407.78
05:20:27|4407.78
05:20:29|4407.78
05:20:30|4407.78
05:20:31|4407.78
05:20:33|4407.78
05:20:33|4407.78
05:20:35|4407.78
05:20:37|4407.78
05:20:37|4407.78
05:20:38|4407.78
05:20:39|4407.78
05:20:40|4407.78
05:20:41|4407.78
05:20:42|4407.78
05:20:43|4407.78
05:20:44|4407.78
05:20:45|4407.78
05:20:46|4413.42
05:20:47|4413.42
05:20:48|4413.42
05:20:49|4413.42
05:20:50|4413.42
05:20:51|4413.42
05:20:52|4413.42
05:20:53|4413.42
05:20:54|4413.42
05:20:55|4413.42
05:20:56|4413.42
05:20:58|4413.42
05:20:58|4413.42
05:20:59|4413.42
05:21:00|4413.42
05:21:02|4413.42
05:21:02|4413.42
05:21:04|4413.42
05:21:05|4413.42
05:21:06|4413.42
05:21:08|4413.42
05:21:10|4413.42
05:21:10|4413.42
05:21:12|4413.42
05:21:12|4413.42
05:21:14|4413.42
05:21:15|4413.42
05:21:16|4413.42
05:21:16|4413.42
05:21:18|4413.42
05:21:20|4413.42
05:21:20|4413.42
05:21:22|4413.42
05:21:22|4413.42
05:21:24|4413.42
05:21:25|4413.42
05:21:26|4413.42
05:21:27|4413.42
05:21:28|4413.42
05:21:29|4413.42
05:21:31|4413.42
05:21:31|4413.42
05:21:32|4413.42
05:21:33|4413.42
05:21:34|4413.42
05:21:35|4413.42
05:21:36|4413.42
05:21:38|4413.42
05:21:38|4413.42
05:21:40|4413.42
05:21:40|4413.42
05:21:42|4413.42
05:21:43|4413.42
05:21:43|4413.42
05:21:44|4413.42
05:21:45|4413.42
05:21:47|4413.42
05:21:48|4413.42
05:21:48|4413.42
05:21:50|4413.42
05:21:51|4413.42
05:21:51|4413.42
05:21:53|4413.42
05:21:54|4413.42
05:21:56|4413.42
05:21:56|4413.42
05:21:57|4413.42
05:21:58|4413.42
05:21:59|4413.42
05:22:00|4413.42
05:22:01|4413.42
05:22:02|4413.42
05:22:03|4413.42
05:22:05|4413.42
05:22:06|4413.42
05:22:07|4413.42
05:22:08|4413.42
05:22:09|4413.42
05:22:10|4413.42
05:22:11|4413.42
05:22:12|4413.42
05:22:13|4413.42
05:22:15|4413.42
05:22:16|4413.42
05:22:17|4413.42
05:22:19|4413.42
05:22:19|4413.42
05:22:21|4413.42
05:22:22|4413.42
05:22:24|4413.42
05:22:24|4413.42
05:22:26|4413.42
05:22:26|4413.42
05:22:27|4413.42
05:22:29|4413.42
05:22:30|4413.42
05:22:30|4413.42
05:22:32|4413.42
05:22:33|4413.42
05:22:33|4413.42
05:22:35|4413.42
05:22:36|4413.42
05:22:37|4413.42
05:22:38|4413.42
05:22:39|4413.42
05:22:40|4413.42
05:22:41|4413.42
05:22:42|4413.42
05:22:43|4413.42
05:22:44|4413.42
05:22:45|4413.42
05:22:46|4413.42
05:22:47|4413.42
05:22:48|4413.42
05:22:49|4413.42
05:22:50|4413.42
05:22:52|4413.42
05:22:52|4413.42
05:22:53|4413.42
05:22:54|4413.42
05:22:56|4413.42
05:22:56|4413.42
05:22:57|4413.42
05:22:59|4413.42
05:23:00|4413.42
05:23:00|4413.42
05:23:01|4413.42
05:23:02|4413.42
05:23:03|4413.42
05:23:04|4413.42
05:23:06|4413.42
05:23:07|4413.42
05:23:08|4413.42
05:23:10|4413.42
05:23:11|4413.42
05:23:12|4413.42
05:23:14|4413.42
05:23:16|4413.42
05:23:17|4413.42
05:23:17|4413.42
05:23:19|4413.42
05:23:19|4413.42
05:23:20|4413.42
05:23:22|4413.42
05:23:23|4413.42
05:23:24|4413.42
05:23:25|4413.42
05:23:26|4413.42
05:23:26|4413.42
05:23:27|4413.42
05:23:28|4413.42
05:23:30|4413.42
05:23:31|4413.42
05:23:32|4413.42
05:23:33|4413.42
05:23:34|4413.42
05:23:35|4413.42
05:23:36|4413.42
05:23:37|4413.42
05:23:38|4413.42
05:23:39|4413.42
05:23:40|4413.42
05:23:41|4413.42
05:23:42|4413.42
05:23:43|4413.42
05:23:44|4413.42
05:23:45|4413.42
05:23:46|4413.42
05:23:47|4413.42
05:23:48|4413.42
05:23:49|4413.42
05:23:50|4413.42
05:23:51|4413.42
05:23:52|4413.42
05:23:53|4413.42
05:23:54|4413.42
05:23:55|4413.42
05:23:56|4413.42
05:23:57|4413.42
05:23:58|4413.42
05:23:59|4413.42
05:24:00|4413.42
05:24:01|4413.42
05:24:02|4413.42
05:24:03|4413.42
05:24:04|4413.42
05:24:06|4413.42
05:24:06|4413.42
05:24:07|4413.42
05:24:09|4413.42
05:24:10|4413.42
05:24:11|4413.42
05:24:12|4413.42
05:24:12|4413.42
05:24:13|4413.42
05:24:14|4413.42
05:24:16|4413.42
05:24:18|4413.42
05:24:18|4413.42
05:24:20|4413.42
05:24:21|4413.42
05:24:21|4413.42
05:24:22|4413.42
05:24:23|4413.42
05:24:25|4413.42
05:24:26|4413.42
05:24:27|4413.42
05:24:28|4413.42
05:24:29|4413.42
05:24:30|4413.42
05:24:31|4413.42
05:24:33|4413.42
05:24:34|4413.42
05:24:34|4413.42
05:24:36|4413.42
05:24:36|4413.42
05:24:37|4413.42
05:24:38|4413.42
05:24:39|4413.42
05:24:40|4413.42
05:24:42|4413.42
05:24:43|4413.42
05:24:44|4413.42
05:24:45|4413.42
05:24:45|4413.42
05:24:46|4413.42
05:24:47|4413.42
05:24:49|4413.42
05:24:49|4413.42
05:24:50|4413.42
05:24:51|4413.42
05:24:52|4413.42
05:24:54|4413.42
05:24:55|4413.42
05:24:56|4413.42
05:24:57|4413.42
05:24:57|4413.42
05:24:58|4413.42
05:24:59|4413.42
05:25:01|4413.42
05:25:02|4413.42
05:25:03|4413.42
05:25:04|4413.42
05:25:06|4413.42
05:25:06|4413.42
05:25:07|4413.42
05:25:08|4413.42
05:25:09|4413.42
05:25:11|4413.42
05:25:12|4413.42
05:25:13|4413.42
05:25:14|4413.42
05:25:15|4413.42
05:25:16|4413.42
05:25:18|4413.42
05:25:19|4413.42
05:25:21|4413.42
05:25:21|4413.42
05:25:22|4413.42
05:25:23|4413.42
05:25:24|4413.42
05:25:25|4413.42
05:25:26|4413.42
05:25:28|4413.42
05:25:28|4413.42
05:25:30|4413.42
05:25:30|4413.42
05:25:32|4413.42
05:25:33|4421.3
05:25:33|4421.3
05:25:34|4421.3
05:25:36|4421.3
05:25:37|4421.3
05:25:37|4421.3
05:25:38|4421.3
05:25:39|4421.3
05:25:40|4421.3
05:25:41|4421.3
05:25:42|4421.3
05:25:44|4421.3
05:25:44|4421.3
05:25:46|4421.3
05:25:47|4421.3
05:25:48|4421.3
05:25:49|4421.3
05:25:50|4421.3
05:25:51|4421.3
05:25:52|4421.3
05:25:54|4421.3
05:25:55|4421.3
05:25:56|4421.3
05:25:57|4421.3
05:25:58|4421.3
05:25:59|4421.3
05:26:00|4421.1
05:26:01|4421.1
05:26:03|4421.1
05:26:04|4421.1
05:26:05|4421.1
05:26:06|4421.1
05:26:07|4421.1
05:26:09|4421.03
05:26:09|4421.03
05:26:11|4421.03
05:26:11|4421.88
05:26:13|4421.88
05:26:14|4421.88
05:26:14|4425.85
05:26:15|4425.85
05:26:17|4425.85
05:26:18|4425.85
05:26:19|4425.85
05:26:20|4425.85
05:26:21|4425.86
05:26:22|4425.86
05:26:23|4425.86
05:26:24|4425.86
05:26:25|4425.86
05:26:26|4425.86
05:26:27|4425.86
05:26:28|4425.86
05:26:29|4425.86
05:26:30|4425.86
05:26:31|4425.86
05:26:32|4425.86
05:26:33|4429.65
05:26:34|4429.66
05:26:35|4429.66
05:26:36|4429.66
05:26:37|4429.69
05:26:38|4429.69
05:26:39|4436.49
05:26:40|4436.49
05:26:41|4436.49
05:26:42|4436.49
05:26:43|4436.49
05:26:45|4427.54
05:26:45|4427.54
05:26:46|4436.45
05:26:47|4436.45
05:26:48|4436.46
05:26:50|4436.45
05:26:51|4436.45
05:26:52|4436.45
05:26:53|4436.46
05:26:54|4436.46
05:26:55|4436.46
05:26:56|4436.46
05:26:57|4436.47
05:26:58|4436.47
05:26:59|4436.47
05:27:00|4436.47
05:27:01|4436.47
05:27:03|4436.49
05:27:03|4436.49
05:27:05|4436.49
05:27:05|4436.49
05:27:06|4436.5
05:27:08|4436.5
05:27:09|4436.5
05:27:10|4436.5
05:27:11|4436.12
05:27:12|4436.12
05:27:13|4436.12
05:27:14|4436.12
05:27:15|4436.12
05:27:16|4436.12
05:27:17|4436.12
05:27:19|4439.89
05:27:19|4439.89
05:27:21|4439.89
05:27:22|4439.89
05:27:23|4439.89
05:27:24|4439.89
05:27:25|4439.89
05:27:26|4439.89
05:27:27|4439.89
05:27:29|4439.89
05:27:29|4439.89
05:27:31|4439.89
05:27:31|4436.49
05:27:32|4436.49
05:27:33|4436.49
05:27:34|4436.49
05:27:35|4436.49
05:27:36|4436.49
05:27:37|4436.49
05:27:38|4436.49
05:27:39|4436.49
05:27:40|4436.49
05:27:41|4436.49
05:27:43|4436.49
05:27:43|4434.98
05:27:44|4434.98
05:27:46|4434.98
05:27:46|4434.98
05:27:47|4436.5
05:27:48|4436.5
05:27:49|4436.5
05:27:51|4444.78
05:27:51|4444.78
05:27:53|4447.78
05:27:54|4447.78
05:27:55|4458.52
05:27:56|4458.52
05:27:57|4458.52
05:27:58|4458.52
05:27:59|4458.52
05:28:00|4458.52
05:28:01|4458.52
05:28:02|4458.52
05:28:03|4457.82
05:28:05|4457.82
05:28:05|4457.82
05:28:06|4457.82
05:28:07|4457.82
05:28:09|4457.82
05:28:10|4457.82
05:28:11|4457.82
05:28:12|4457.82
05:28:13|4457.82
05:28:14|4457.82
05:28:15|4457.82
05:28:16|4457.82
05:28:17|4457.82
05:28:18|4457.82
05:28:20|4457.82
05:28:20|4457.82
05:28:21|4457.82
05:28:22|4457.82
05:28:23|4457.82
05:28:24|4457.82
05:28:26|4470.08
05:28:27|4475.
05:28:27|4475.
05:28:29|4475.
05:28:30|4475.
05:28:30|4475.
05:28:32|4475.
05:28:34|4475.
05:28:34|4475.
05:28:35|4475.
05:28:36|4475.
05:28:37|4475.
05:28:38|4475.
05:28:39|4475.
05:28:40|4475.
05:28:41|4475.
05:28:42|4475.
05:28:44|4475.
05:28:45|4475.
05:28:45|4475.
05:28:46|4475.
05:28:47|4475.
05:28:48|4475.
05:28:49|4475.
05:28:50|4475.
05:28:51|4475.
05:28:52|4475.
05:28:53|4475.
05:28:55|4475.
05:28:56|4475.
05:28:56|4475.
05:28:57|4475.
05:28:58|4475.
05:29:00|4475.
05:29:00|4475.
05:29:01|4475.
05:29:02|4475.
05:29:03|4475.
05:29:06|4475.
05:29:06|4475.
05:29:07|4475.
05:29:08|4476.3
05:29:09|4476.3
05:29:11|4476.3
05:29:11|4476.3
05:29:13|4476.3
05:29:13|4476.3
05:29:16|4476.3
05:29:17|4476.3
05:29:17|4476.3
05:29:18|4476.3
05:29:21|4476.3
05:29:22|4476.3
05:29:24|4476.3
05:29:25|4476.3
05:29:26|4476.3
05:29:27|4476.3
05:29:28|4476.3
05:29:29|4476.3
05:29:30|4476.3
05:29:31|4476.3
05:29:32|4476.3
05:29:33|4476.3
05:29:34|4476.3
05:29:34|4476.3
05:29:36|4476.3
05:29:37|4476.3
05:29:38|4476.3
05:29:39|4476.3
05:29:40|4476.3
05:29:41|4476.3
05:29:43|4476.3
05:29:43|4476.3
05:29:44|4476.3
05:29:45|4476.3
05:29:46|4476.3
05:29:47|4476.3
05:29:48|4476.3
05:29:50|4476.3
05:29:51|4476.3
05:29:52|4476.3
05:29:53|4476.3
05:29:53|4476.3
05:29:55|4476.3
05:29:55|4476.3
05:29:57|4476.3
05:29:58|4476.3
05:29:58|4476.3
05:30:00|4476.3
05:30:00|4476.3
05:30:01|4476.3
05:30:04|4476.3
05:30:04|4476.3
05:30:05|4476.3
05:30:07|4476.3
05:30:08|4476.3
05:30:08|4476.3
05:30:09|4476.3
05:30:10|4476.3
05:30:11|4476.3
05:30:13|4476.3
05:30:14|4476.3
05:30:15|4476.3
05:30:16|4476.3
05:30:17|4476.3
05:30:18|4476.3
05:30:19|4476.3
05:30:20|4476.3
05:30:21|4476.3
05:30:22|4476.3
05:30:23|4476.3
05:30:24|4476.3
05:30:26|4476.3
05:30:26|4476.3
05:30:27|4476.3
05:30:28|4476.3
05:30:29|4476.3
05:30:31|4476.3
05:30:32|4476.3
05:30:33|4476.3
05:30:34|4476.3
05:30:35|4476.3
05:30:36|4476.3
05:30:37|4476.3
05:30:38|4476.3
05:30:39|4476.3
05:30:40|4476.3
05:30:41|4476.3
05:30:42|4476.3
05:30:43|4476.3
05:30:44|4476.3
05:30:45|4476.3
05:30:46|4476.3
05:30:47|4476.3
05:30:48|4476.3
05:30:49|4476.3
05:30:50|4476.3
05:30:51|4476.3
05:30:52|4476.3
05:30:53|4476.3
05:30:54|4476.3
05:30:55|4476.3
05:30:56|4476.3
05:30:57|4476.3
05:30:59|4476.3
05:30:59|4476.3
05:31:00|4476.3
05:31:01|4476.3
05:31:02|4476.3
05:31:04|4476.3
05:31:04|4476.3
05:31:05|4476.3
05:31:06|4476.3
05:31:07|4476.3
05:31:08|4476.3
05:31:10|4476.3
05:31:10|4476.3
05:31:12|4476.3
05:31:13|4476.3
05:31:14|4476.3
05:31:15|4476.3
05:31:16|4476.3
05:31:17|4476.3
05:31:17|4476.3
05:31:20|4476.3
05:31:20|4476.3
05:31:22|4476.3
05:31:23|4476.3
05:31:24|4476.3
05:31:24|4476.3
05:31:26|4476.3
05:31:27|4476.3
05:31:29|4476.3
05:31:29|4476.3
05:31:31|4476.3
05:31:32|4476.3
05:31:33|4476.3
05:31:34|4476.3
05:31:36|4476.3
05:31:36|4476.3
05:31:38|4476.3
05:31:38|4476.3
05:31:39|4476.3
05:31:41|4476.3
05:31:42|4476.3
05:31:43|4476.3
05:31:44|4476.3
05:31:45|4476.3
05:31:46|4476.3
05:31:47|4476.3
05:31:48|4476.3
05:31:49|4476.3
05:31:50|4476.3
05:31:51|4476.3
05:31:52|4476.3
05:31:53|4476.3
05:31:54|4476.3
05:31:55|4476.3
05:31:56|4476.3
05:31:57|4476.3
05:31:58|4476.3
05:31:59|4476.3
05:32:00|4476.3
05:32:01|4476.3
05:32:03|4476.3
05:32:03|4476.3
05:32:05|4476.3
05:32:06|4476.3
05:32:07|4476.3
05:32:08|4476.3
05:32:09|4476.3
05:32:10|4476.3
05:32:11|4476.3
05:32:12|4476.3
05:32:13|4476.3
05:32:14|4476.3
05:32:16|4476.3
05:32:16|4476.3
05:32:17|4476.3
05:32:18|4476.3
05:32:19|4476.3
05:32:20|4476.3
05:32:21|4476.3
05:32:22|4487.81
05:32:24|4487.81
05:32:24|4487.81
05:32:26|4487.81
05:32:28|4487.81
05:32:29|4487.81
05:32:30|4487.81
05:32:31|4487.81
05:32:33|4487.81
05:32:34|4487.81
05:32:34|4487.81
05:32:35|4487.81
05:32:37|4487.81
05:32:37|4487.81
05:32:39|4487.81
05:32:39|4487.81
05:32:41|4487.81
05:32:42|4487.81
05:32:43|4487.81
05:32:45|4487.81
05:32:46|4487.81
05:32:47|4487.81
05:32:48|4487.81
05:32:48|4487.81
05:32:49|4487.81
05:32:50|4487.81
05:32:52|4487.81
05:32:53|4487.81
05:32:55|4487.81
05:32:56|4487.81
05:32:57|4487.81
05:32:58|4487.81
05:32:59|4487.81
05:33:00|4487.81
05:33:01|4487.81
05:33:02|4487.81
05:33:03|4487.81
05:33:04|4487.81
05:33:06|4487.81
05:33:06|4487.81
05:33:07|4487.81
05:33:09|4487.81
05:33:09|4487.81
05:33:10|4487.81
05:33:12|4487.81
05:33:13|4497.86
05:33:14|4497.86
05:33:15|4497.86
05:33:16|4497.86
05:33:17|4497.86
05:33:19|4497.86
05:33:20|4497.86
05:33:20|4497.86
05:33:22|4497.86
05:33:23|4497.86
05:33:23|4497.86
05:33:25|4497.86
05:33:26|4497.86
05:33:27|4497.86
05:33:28|4497.86
05:33:29|4497.86
05:33:30|4497.86
05:33:32|4497.86
05:33:33|4497.86
05:33:33|4497.86
05:33:34|4497.86
05:33:35|4497.86
05:33:36|4497.86
05:33:37|4497.86
05:33:38|4497.86
05:33:39|4497.86
05:33:40|4497.86
05:33:41|4497.86
05:33:43|4497.86
05:33:43|4497.86
05:33:45|4497.86
05:33:45|4497.86
05:33:46|4497.86
05:33:48|4497.86
05:33:49|4497.86
05:33:50|4497.86
05:33:51|4497.86
05:33:52|4497.86
05:33:53|4497.86
05:33:54|4497.86
05:33:54|4497.86
05:33:55|4497.86
05:33:56|4497.86
05:33:57|4497.86
05:33:58|4497.86
05:34:00|4497.86
05:34:00|4497.86
05:34:01|4497.86
05:34:03|4497.86
05:34:03|4497.86
05:34:05|4497.86
05:34:06|4497.86
05:34:07|4497.86
05:34:08|4497.86
05:34:08|4497.86
05:34:10|4497.86
05:34:12|4497.86
05:34:12|4497.86
05:34:13|4497.86
05:34:15|4497.86
05:34:16|4497.86
05:34:17|4497.86
05:34:18|4497.86
05:34:19|4497.86
05:34:21|4497.86
05:34:21|4503.15
05:34:23|4503.15
05:34:23|4503.15
05:34:26|4503.15
05:34:26|4503.15
05:34:28|4503.15
05:34:29|4503.15
05:34:30|4503.15
05:34:31|4503.15
05:34:33|4503.15
05:34:33|4503.15
05:34:34|4503.15
05:34:36|4503.15
05:34:37|4503.15
05:34:38|4503.15
05:34:39|4503.15
05:34:40|4503.15
05:34:42|4503.15
05:34:43|4503.15
05:34:44|4503.15
05:34:44|4503.15
05:34:45|4503.15
05:34:47|4503.15
05:34:48|4503.15
05:34:48|4503.15
05:34:50|4503.15
05:34:51|4503.15
05:34:53|4503.15
05:34:53|4503.15
05:34:54|4503.15
05:34:55|4503.15
05:34:56|4503.15
05:34:57|4503.15
05:34:58|4503.15
05:34:59|4503.15
05:35:00|4503.15
05:35:01|4503.15
05:35:02|4503.15
05:35:03|4503.15
05:35:05|4503.15
05:35:07|4503.15
05:35:08|4503.15
05:35:09|4503.15
05:35:10|4503.15
05:35:11|4503.15
05:35:12|4503.15
05:35:13|4503.15
05:35:14|4503.15
05:35:14|4503.15
05:35:16|4503.15
05:35:17|4503.15
05:35:17|4503.15
05:35:19|4503.15
05:35:21|4503.15
05:35:21|4516.06
05:35:22|4516.06
05:35:24|4516.06
05:35:25|4516.06
05:35:26|4516.06
05:35:27|4516.06
05:35:28|4516.06
05:35:29|4516.06
05:35:30|4516.06
05:35:31|4516.06
05:35:32|4516.06
05:35:34|4516.06
05:35:35|4516.06
05:35:35|4516.06
05:35:36|4516.06
05:35:38|4516.06
05:35:39|4516.06
05:35:39|4516.06
05:35:41|4516.06
05:35:42|4516.06
05:35:43|4516.06
05:35:43|4516.06
05:35:45|4516.06
05:35:45|4516.06
05:35:47|4516.06
05:35:48|4503.62
05:35:48|4503.62
05:35:50|4503.62
05:35:51|4503.62
05:35:52|4503.62
05:35:53|4503.62
05:35:54|4503.62
05:35:55|4498.14
05:35:56|4498.14
05:35:57|4498.14
05:35:58|4498.14
05:35:59|4498.14
05:36:00|4498.14
05:36:01|4498.14
05:36:03|4498.14
05:36:03|4498.14
05:36:04|4498.14
05:36:06|4498.14
05:36:07|4498.14
05:36:08|4498.14
05:36:10|4498.14
05:36:10|4498.14
05:36:12|4498.14
05:36:13|4498.14
05:36:13|4498.14
05:36:14|4498.14
05:36:15|4498.14
05:36:17|4498.14
05:36:17|4541.
05:36:19|4535.42
05:36:20|4535.42
05:36:21|4535.42
05:36:22|4535.42
05:36:23|4535.42
05:36:25|4535.42
05:36:25|4535.42
05:36:27|4535.42
05:36:28|4535.42
05:36:29|4535.42
05:36:31|4535.42
05:36:31|4535.42
05:36:32|4535.42
05:36:33|4535.42
05:36:34|4535.42
05:36:35|4535.42
05:36:36|4535.42
05:36:37|4535.42
05:36:38|4535.42
05:36:39|4535.42
05:36:40|4535.42
05:36:42|4535.42
05:36:43|4535.42
05:36:44|4535.42
05:36:45|4535.42
05:36:46|4535.42
05:36:47|4535.42
05:36:48|4535.42
05:36:49|4535.42
05:36:50|4535.42
05:36:51|4535.42
05:36:52|4535.42
05:36:53|4535.42
05:36:54|4535.42
05:36:55|4535.42
05:36:56|4535.42
05:36:57|4535.42
05:36:58|4535.42
05:36:59|4535.42
05:37:00|4535.42
05:37:02|4535.42
05:37:02|4535.42
05:37:03|4535.42
05:37:05|4535.42
05:37:06|4535.42
05:37:06|4535.42
05:37:07|4535.42
05:37:10|4555.
05:37:10|4555.
05:37:11|4555.
05:37:13|4555.
05:37:13|4555.
05:37:15|4555.
05:37:16|4555.
05:37:18|4560.
05:37:18|4560.
05:37:20|4560.
05:37:20|4560.
05:37:22|4560.
05:37:22|4560.
05:37:23|4560.
05:37:25|4560.
05:37:25|4568.15
05:37:26|4568.15
05:37:28|4568.15
05:37:29|4568.15
05:37:30|4568.15
05:37:31|4568.15
05:37:32|4590.98
05:37:33|4590.98
05:37:34|4590.98
05:37:35|4590.98
05:37:36|4600.
05:37:37|4600.
05:37:39|4600.
05:37:39|4600.
05:37:40|4600.
05:37:42|4600.
05:37:42|4600.
05:37:43|4604.
05:37:45|4609.78
05:37:46|4609.78
05:37:47|4609.78
05:37:48|4609.78
05:37:49|4609.78
05:37:50|4609.78
05:37:51|4609.78
05:37:52|4609.78
05:37:53|4609.78
05:37:54|4609.78
05:37:56|4609.78
05:37:58|4609.78
05:37:58|4609.78
05:37:59|4609.78
05:38:00|4609.78
05:38:01|4609.78
05:38:02|4609.78
05:38:03|4609.78
05:38:04|4609.78
05:38:05|4609.78
05:38:07|4609.78
05:38:07|4609.78
05:38:09|4609.78
05:38:10|4609.78
05:38:11|4609.78
05:38:12|4609.78
05:38:13|4609.78
05:38:14|4609.78
05:38:15|4609.78
05:38:16|4609.78
05:38:17|4609.78
05:38:18|4609.78
05:38:19|4609.78
05:38:20|4609.78
05:38:21|4609.78
05:38:22|4609.78
05:38:23|4609.78
05:38:24|4609.78
05:38:25|4609.78
05:38:26|4620.
05:38:27|4610.28
05:38:28|4610.28
05:38:29|4610.28
05:38:30|4610.28
05:38:31|4610.28
05:38:32|4610.28
05:38:33|4617.11
05:38:34|4617.11
05:38:35|4617.11
05:38:36|4617.11
05:38:38|4617.11
05:38:39|4617.11
05:38:40|4617.11
05:38:41|4617.11
05:38:42|4617.11
05:38:43|4617.11
05:38:44|4617.11
05:38:45|4617.11
05:38:46|4617.11
05:38:47|4617.11
05:38:48|4630.
05:38:50|4630.
05:38:50|4630.
05:38:51|4630.
05:38:53|4630.
05:38:53|4630.
05:38:54|4630.
05:38:56|4643.81
05:38:57|4650.
05:38:58|4650.
05:38:59|4650.
05:39:00|4650.
05:39:02|4650.
05:39:03|4650.
05:39:04|4647.62
05:39:05|4647.62
05:39:07|4647.62
05:39:07|4655.
05:39:08|4655.
05:39:09|4655.
05:39:10|4655.
05:39:12|4655.
05:39:13|4655.
05:39:14|4655.
05:39:15|4655.
05:39:16|4655.
05:39:17|4655.
05:39:18|4655.
05:39:19|4655.
05:39:20|4655.
05:39:21|4655.
05:39:22|4655.
05:39:23|4655.
05:39:24|4655.
05:39:25|4655.
05:39:26|4655.
05:39:27|4655.
05:39:28|4655.
05:39:30|4655.
05:39:30|4655.21
05:39:32|4655.21
05:39:33|4655.21
05:39:34|4655.21
05:39:35|4655.21
05:39:36|4655.21
05:39:37|4655.21
05:39:38|4655.21
05:39:39|4655.21
05:39:40|4655.21
05:39:41|4655.21
05:39:42|4655.21
05:39:43|4643.31
05:39:44|4643.31
05:39:45|4643.31
05:39:46|4643.31
05:39:47|4643.31
05:39:48|4643.31
05:39:49|4643.31
05:39:50|4643.31
05:39:51|4643.31
05:39:52|4643.31
05:39:53|4644.17
05:39:54|4644.17
05:39:55|4686.58
05:39:56|4644.17
05:39:57|4644.17
05:39:58|4644.17
05:39:58|4644.17
05:40:00|4644.17
05:40:01|4644.17
05:40:02|4644.17
05:40:03|4644.17
05:40:04|4644.17
05:40:06|4644.17
05:40:06|4644.17
05:40:07|4644.17
05:40:08|4644.17
05:40:09|4644.17
05:40:10|4644.17
05:40:11|4644.17
05:40:12|4644.17
05:40:13|4644.17
05:40:15|4644.17
05:40:15|4644.17
05:40:16|4644.17
05:40:17|4644.17
05:40:18|4643.3
05:40:19|4643.3
05:40:20|4643.3
05:40:21|4643.3
05:40:22|4643.3
05:40:23|4643.3
05:40:24|4643.3
05:40:25|4643.3
05:40:26|4643.3
05:40:27|4643.3
05:40:29|4643.3
05:40:30|4643.3
05:40:31|4643.3
05:40:31|4643.3
05:40:33|4643.3
05:40:34|4643.3
05:40:34|4643.3
05:40:36|4643.3
05:40:38|4611.28
05:40:39|4611.28
05:40:40|4611.28
05:40:41|4611.28
05:40:42|4611.28
05:40:43|4611.28
05:40:45|4611.28
05:40:45|4611.28
05:40:46|4611.28
05:40:47|4566.4
05:40:48|4566.4
05:40:49|4566.4
05:40:50|4566.4
05:40:52|4566.4
05:40:52|4566.4
05:40:53|4566.4
05:40:54|4566.4
05:40:55|4566.4
05:40:57|4566.4
05:40:57|4566.4
05:40:59|4566.4
05:41:00|4566.4
05:41:01|4566.4
05:41:02|4566.4
05:41:03|4566.4
05:41:04|4566.4
05:41:05|4566.4
05:41:06|4566.4
05:41:08|4566.4
05:41:09|4566.4
05:41:10|4566.4
05:41:11|4566.4
05:41:12|4566.4
05:41:13|4566.4
05:41:14|4566.4
05:41:15|4566.4
05:41:16|4566.4
05:41:18|4566.4
05:41:18|4566.4
05:41:19|4566.4
05:41:20|4566.4
05:41:21|4566.4
05:41:23|4566.4
05:41:24|4566.4
05:41:25|4566.4
05:41:25|4566.4
05:41:26|4566.4
05:41:27|4566.4
05:41:28|4566.4
05:41:29|4566.4
05:41:30|4566.4
05:41:32|4566.4
05:41:33|4566.4
05:41:35|4566.4
05:41:36|4566.4
05:41:37|4566.4
05:41:39|4566.4
05:41:39|4566.4
05:41:40|4566.4
05:41:42|4566.4
05:41:42|4566.4
05:41:43|4566.4
05:41:44|4566.4
05:41:46|4566.4
05:41:47|4566.4
05:41:48|4566.4
05:41:49|4566.4
05:41:50|4566.4
05:41:50|4566.4
05:41:51|4566.4
05:41:53|4566.4
05:41:54|4566.4
05:41:55|4566.4
05:41:56|4566.4
05:41:57|4566.4
05:41:57|4566.4
05:41:59|4566.4
05:42:00|4566.4
05:42:01|4566.4
05:42:02|4566.4
05:42:03|4566.4
05:42:05|4566.4
05:42:05|4566.4
05:42:06|4566.4
05:42:07|4566.4
05:42:09|4566.4
05:42:10|4566.4
05:42:11|4566.4
05:42:13|4566.4
05:42:13|4566.4
05:42:15|4566.4
05:42:16|4566.4
05:42:17|4566.4
05:42:18|4566.4
05:42:19|4566.4
05:42:20|4566.4
05:42:21|4566.4
05:42:22|4566.4
05:42:23|4566.4
05:42:24|4566.4
05:42:25|4566.4
05:42:27|4566.4
05:42:28|4566.4
05:42:28|4566.4
05:42:29|4566.4
05:42:30|4566.4
05:42:31|4566.4
05:42:33|4566.4
05:42:34|4566.4
05:42:35|4566.4
05:42:36|4566.4
05:42:37|4566.4
05:42:38|4566.4
05:42:39|4566.4
05:42:40|4566.4
05:42:41|4566.4
05:42:42|4566.4
05:42:43|4566.4
05:42:44|4566.4
05:42:45|4566.4
05:42:47|4566.4
05:42:48|4566.4
05:42:48|4566.4
05:42:49|4566.4
05:42:50|4566.4
05:42:52|4566.4
05:42:53|4566.4
05:42:53|4566.4
05:42:55|4566.4
05:42:55|4566.4
05:42:56|4566.4
05:42:57|4566.4
05:42:58|4566.4
05:43:00|4566.4
05:43:00|4566.4
05:43:01|4566.4
05:43:02|4566.4
05:43:04|4566.4
05:43:04|4566.4
05:43:06|4566.4
05:43:06|4566.4
05:43:07|4566.4
05:43:09|4566.4
05:43:09|4566.4
05:43:11|4566.4
05:43:12|4603.1
05:43:13|4603.1
05:43:15|4626.18
05:43:16|4626.18
05:43:16|4626.18
05:43:17|4626.18
05:43:18|4626.18
05:43:20|4626.18
05:43:20|4626.18
05:43:22|4603.1
05:43:23|4603.1
05:43:24|4603.1
05:43:25|4603.1
05:43:26|4603.1
05:43:27|4603.1
05:43:28|4603.1
05:43:29|4603.1
05:43:30|4603.1
05:43:31|4603.1
05:43:32|4603.1
05:43:33|4603.1
05:43:34|4603.1
05:43:35|4603.1
05:43:37|4603.1
05:43:37|4603.1
05:43:39|4603.1
05:43:39|4603.1
05:43:40|4603.1
05:43:41|4603.1
05:43:42|4603.1
05:43:44|4603.1
05:43:45|4603.1
05:43:45|4603.1
05:43:46|4603.1
05:43:47|4603.1
05:43:49|4603.1
05:43:50|4603.1
05:43:50|4603.1
05:43:51|4618.55
05:43:52|4618.55
05:43:53|4625.
05:43:54|4625.
05:43:55|4625.
05:43:57|4625.
05:43:57|4625.
05:43:58|4625.
05:44:00|4625.
05:44:00|4625.
05:44:01|4625.
05:44:03|4625.
05:44:04|4625.
05:44:05|4625.
05:44:06|4625.
05:44:07|4625.
05:44:09|4625.
05:44:09|4625.
05:44:11|4625.
05:44:12|4625.
05:44:13|4625.
05:44:13|4625.
05:44:14|4625.
05:44:15|4625.
05:44:17|4625.
05:44:18|4625.
05:44:19|4628.02
05:44:20|4628.02
05:44:21|4628.02
05:44:22|4628.02
05:44:23|4628.02
05:44:24|4628.02
05:44:25|4628.02
05:44:26|4628.02
05:44:27|4628.02
05:44:28|4628.02
05:44:29|4628.02
05:44:30|4628.02
05:44:31|4628.02
05:44:32|4628.02
05:44:34|4628.02
05:44:35|4628.02
05:44:35|4628.02
05:44:36|4628.02
05:44:37|4643.3
05:44:38|4643.3
05:44:39|4643.3
05:44:40|4643.3
05:44:41|4643.3
05:44:42|4643.3
05:44:44|4643.3
05:44:44|4643.3
05:44:45|4643.3
05:44:46|4643.3
05:44:48|4643.3
05:44:48|4643.3
05:44:50|4643.3
05:44:50|4643.3
05:44:51|4643.3
05:44:52|4643.3
05:44:53|4643.3
05:44:54|4643.3
05:44:55|4643.3
05:44:57|4643.3
05:44:57|4643.3
05:44:58|4643.3
05:45:01|4643.3
05:45:01|4643.3
05:45:02|4643.3
05:45:03|4643.1
05:45:04|4643.1
05:45:05|4643.1
05:45:06|4643.1
05:45:07|4643.1
05:45:09|4643.1
05:45:10|4643.1
05:45:11|4628.65
05:45:12|4628.65
05:45:12|4628.65
05:45:13|4628.65
05:45:15|4628.65
05:45:16|4628.65
05:45:17|4628.65
05:45:18|4628.65
05:45:19|4628.65
05:45:20|4628.65
05:45:20|4628.65
05:45:21|4628.65
05:45:22|4628.65
05:45:24|4628.65
05:45:24|4628.65
05:45:26|4628.65
05:45:27|4628.65
05:45:27|4628.65
05:45:28|4628.65
05:45:31|4628.65
05:45:31|4628.65
05:45:32|4628.65
05:45:35|4628.65
05:45:35|4628.65
05:45:36|4628.65
05:45:37|4628.65
05:45:38|4628.65
05:45:40|4628.65
05:45:40|4628.65
05:45:42|4628.65
05:45:43|4628.65
05:45:44|4628.65
05:45:45|4628.65
05:45:46|4628.65
05:45:47|4628.65
05:45:48|4628.65
05:45:49|4628.65
05:45:51|4628.65
05:45:51|4628.65
05:45:52|4628.65
05:45:53|4628.65
05:45:54|4628.65
05:45:55|4628.65
05:45:57|4628.65
05:45:58|4628.65
05:45:59|4628.65
05:46:00|4628.65
05:46:01|4620.53
05:46:02|4620.53
05:46:03|4620.53
05:46:04|4620.53
05:46:05|4620.53
05:46:07|4620.53
05:46:08|4620.53
05:46:08|4620.53
05:46:10|4620.66
05:46:11|4620.66
05:46:12|4620.66
05:46:13|4620.66
05:46:14|4620.66
05:46:15|4620.66
05:46:16|4620.66
05:46:17|4620.66
05:46:18|4620.66
05:46:20|4620.66
05:46:20|4620.66
05:46:21|4620.66
05:46:23|4620.66
05:46:24|4620.66
05:46:25|4620.66
05:46:26|4620.66
05:46:27|4620.66
05:46:28|4620.66
05:46:29|4620.66
05:46:30|4620.66
05:46:31|4620.66
05:46:32|4620.66
05:46:33|4620.66
05:46:34|4620.66
05:46:35|4620.66
05:46:36|4620.66
05:46:37|4620.66
05:46:38|4620.66
05:46:40|4620.66
05:46:40|4620.66
05:46:42|4620.66
05:46:43|4620.66
05:46:45|4620.66
05:46:45|4620.66
05:46:47|4620.66
05:46:47|4620.66
05:46:49|4620.66
05:46:49|4620.66
05:46:50|4620.66
05:46:52|4620.66
05:46:53|4620.66
05:46:54|4620.66
05:46:54|4620.66
05:46:56|4620.66
05:46:58|4620.66
05:46:58|4620.66
05:46:59|4620.66
05:47:00|4620.66
05:47:02|4620.66
05:47:03|4620.66
05:47:03|4620.66
05:47:04|4620.66
05:47:06|4620.66
05:47:07|4620.66
05:47:08|4620.66
05:47:09|4620.66
05:47:10|4620.66
05:47:11|4620.66
05:47:12|4620.66
05:47:13|4608.08
05:47:14|4608.08
05:47:15|4608.08
05:47:16|4608.08
05:47:17|4608.08
05:47:18|4608.08
05:47:19|4608.08
05:47:20|4608.08
05:47:21|4608.08
05:47:22|4608.08
05:47:23|4608.08
05:47:24|4608.08
05:47:25|4608.08
05:47:26|4608.08
05:47:27|4608.08
05:47:28|4608.08
05:47:29|4608.08
05:47:30|4608.08
05:47:31|4608.08
05:47:32|4608.08
05:47:33|4608.08
05:47:34|4608.08
05:47:35|4608.08
05:47:36|4608.08
05:47:37|4608.08
05:47:39|4608.08
05:47:39|4608.08
05:47:41|4608.08
05:47:43|4608.08
05:47:44|4608.08
05:47:46|4608.08
05:47:46|4608.08
05:47:47|4608.08
05:47:48|4608.08
05:47:49|4608.08
05:47:50|4608.08
05:47:51|4608.08
05:47:52|4608.08
05:47:53|4608.08
05:47:54|4608.08
05:47:55|4609.41
05:47:56|4609.41
05:47:57|4609.41
05:47:58|4609.41
05:48:00|4609.41
05:48:01|4609.41
05:48:01|4620.66
05:48:03|4620.66
05:48:04|4620.66
05:48:06|4620.66
05:48:06|4620.66
05:48:08|4620.66
05:48:09|4620.66
05:48:10|4620.66
05:48:10|4620.66
05:48:12|4620.66
05:48:12|4620.66
05:48:13|4620.66
05:48:15|4620.66
05:48:15|4620.66
05:48:16|4620.66
05:48:18|4620.66
05:48:19|4620.66
05:48:20|4620.66
05:48:21|4620.66
05:48:22|4620.66
05:48:23|4620.66
05:48:24|4620.66
05:48:25|4620.66
05:48:26|4620.66
05:48:27|4620.66
05:48:29|4620.66
05:48:30|4620.66
05:48:31|4620.66
05:48:33|4620.66
05:48:33|4620.66
05:48:34|4620.66
05:48:36|4620.66
05:48:36|4620.66
05:48:37|4620.66
05:48:38|4620.66
05:48:39|4620.66
05:48:41|4620.66
05:48:41|4620.66
05:48:42|4620.66
05:48:43|4620.66
05:48:45|4620.66
05:48:46|4620.66
05:48:47|4620.66
05:48:48|4620.66
05:48:49|4620.66
05:48:50|4620.66
05:48:51|4620.66
05:48:52|4620.66
05:48:53|4620.66
05:48:54|4620.66
05:48:55|4620.66
05:48:56|4620.66
05:48:58|4620.66
05:48:58|4620.66
05:48:59|4620.66
05:49:00|4620.66
05:49:01|4620.66
05:49:04|4620.66
05:49:04|4620.66
05:49:06|4620.66
05:49:06|4620.66
05:49:08|4620.66
05:49:09|4620.66
05:49:10|4620.66
05:49:11|4620.66
05:49:12|4620.66
05:49:13|4620.66
05:49:14|4620.66
05:49:15|4620.66
05:49:16|4620.66
05:49:17|4620.66
05:49:18|4620.66
05:49:19|4620.66
05:49:20|4620.66
05:49:21|4620.66
05:49:22|4620.66
05:49:23|4620.66
05:49:24|4620.66
05:49:25|4620.66
05:49:27|4620.66
05:49:28|4620.66
05:49:29|4615.28
05:49:30|4615.28
05:49:31|4615.28
05:49:32|4615.28
05:49:33|4615.28
05:49:34|4615.28
05:49:35|4615.28
05:49:36|4615.28
05:49:37|4615.28
05:49:38|4615.28
05:49:39|4615.28
05:49:40|4615.28
05:49:41|4615.28
05:49:42|4625.97
05:49:44|4625.97
05:49:44|4625.96
05:49:45|4625.96
05:49:46|4625.96
05:49:48|4625.96
05:49:49|4625.96
05:49:49|4625.96
05:49:51|4625.96
05:49:52|4625.96
05:49:52|4625.96
05:49:53|4625.96
05:49:54|4625.96
05:49:55|4625.72
05:49:57|4625.72
05:49:57|4598.47
05:49:58|4598.47
05:49:59|4598.47
05:50:00|4598.47
05:50:02|4598.47
05:50:02|4598.47
05:50:03|4598.47
05:50:05|4598.47
05:50:07|4598.47
05:50:07|4598.47
05:50:08|4598.47
05:50:10|4598.47
05:50:11|4598.47
05:50:13|4598.47
05:50:13|4598.47
05:50:14|4598.47
05:50:16|4598.47
05:50:16|4598.47
05:50:18|4598.47
05:50:19|4598.47
05:50:19|4598.47
05:50:21|4598.47
05:50:23|4598.47
05:50:23|4598.47
05:50:25|4598.47
05:50:26|4598.47
05:50:27|4598.47
05:50:28|4598.47
05:50:29|4598.47
05:50:30|4598.47
05:50:31|4598.47
05:50:32|4598.47
05:50:33|4598.47
05:50:34|4598.47
05:50:35|4598.47
05:50:36|4598.47
05:50:37|4598.47
05:50:38|4598.47
05:50:39|4598.47
05:50:41|4598.47
05:50:42|4598.47
05:50:43|4598.47
05:50:43|4598.47
05:50:45|4598.47
05:50:45|4598.47
05:50:47|4598.47
05:50:48|4598.47
05:50:49|4598.47
05:50:51|4598.47
05:50:51|4598.47
05:50:52|4598.47
05:50:53|4598.47
05:50:54|4598.47
05:50:55|4598.47
05:50:56|4598.47
05:50:57|4598.47
05:50:59|4598.47
05:50:59|4598.47
05:51:01|4598.47
05:51:01|4598.47
05:51:03|4598.47
05:51:04|4598.47
05:51:04|4598.47
05:51:06|4598.47
05:51:07|4598.47
05:51:07|4598.47
05:51:08|4598.47
05:51:10|4630.
05:51:10|4630.
05:51:11|4616.74
05:51:13|4616.74
05:51:14|4616.74
05:51:14|4616.74
05:51:16|4616.74
05:51:17|4616.74
05:51:18|4616.74
05:51:19|4616.74
05:51:20|4616.74
05:51:22|4616.74
05:51:22|4616.74
05:51:23|4616.74
05:51:24|4616.74
05:51:25|4616.74
05:51:26|4616.74
05:51:28|4616.74
05:51:28|4616.74
05:51:29|4616.74
05:51:30|4616.74
05:51:31|4616.74
05:51:33|4633.16
05:51:34|4633.16
05:51:35|4633.16
05:51:36|4633.16
05:51:37|4633.16
05:51:38|4633.16
05:51:38|4633.16
05:51:39|4633.16
05:51:41|4633.16
05:51:43|4637.21
05:51:44|4637.21
05:51:45|4637.21
05:51:46|4637.21
05:51:47|4637.21
05:51:48|4607.4
05:51:50|4607.4
05:51:50|4607.4
05:51:51|4607.4
05:51:53|4607.4
05:51:53|4607.4
05:51:55|4607.4
05:51:56|4607.4
05:51:57|4607.4
05:51:59|4607.4
05:51:59|4607.4
05:52:01|4607.4
05:52:01|4607.4
05:52:03|4607.4
05:52:04|4607.4
05:52:05|4607.4
05:52:06|4607.4
05:52:08|4607.4
05:52:08|4607.4
05:52:09|4607.4
05:52:10|4607.4
05:52:12|4607.4
05:52:14|4607.4
05:52:14|4607.4
05:52:16|4607.4
05:52:16|4607.4
05:52:17|4607.4
05:52:19|4607.4
05:52:20|4607.4
05:52:21|4607.4
05:52:22|4607.4
05:52:23|4607.4
05:52:24|4607.4
05:52:25|4607.4
05:52:27|4607.4
05:52:27|4607.4
05:52:28|4607.4
05:52:30|4607.4
05:52:31|4607.4
05:52:32|4607.4
05:52:33|4607.4
05:52:34|4607.4
05:52:35|4607.4
05:52:35|4607.4
05:52:37|4607.4
05:52:38|4607.4
05:52:39|4607.4
05:52:40|4607.4
05:52:41|4607.4
05:52:42|4607.4
05:52:43|4607.4
05:52:44|4607.4
05:52:45|4607.4
05:52:46|4607.4
05:52:47|4607.4
05:52:49|4607.4
05:52:50|4607.4
05:52:50|4607.4
05:52:52|4607.4
05:52:53|4626.92
05:52:54|4626.92
05:52:55|4626.92
05:52:56|4626.92
05:52:57|4626.92
05:52:58|4626.92
05:52:59|4626.92
05:53:00|4626.92
05:53:01|4626.92
05:53:02|4626.92
05:53:03|4626.92
05:53:04|4626.92
05:53:05|4626.92
05:53:06|4626.92
05:53:07|4626.92
05:53:08|4626.92
05:53:10|4626.92
05:53:10|4626.92
05:53:12|4626.92
05:53:13|4626.92
05:53:13|4626.92
05:53:15|4626.92
05:53:15|4626.92
05:53:17|4626.92
05:53:18|4626.92
05:53:19|4626.92
05:53:20|4626.92
05:53:21|4626.92
05:53:22|4626.92
05:53:23|4626.92
05:53:24|4626.92
05:53:25|4626.92
05:53:26|4626.92
05:53:27|4626.92
05:53:28|4626.92
05:53:29|4626.92
05:53:31|4626.92
05:53:32|4626.92
05:53:32|4628.9
05:53:34|4628.9
05:53:34|4628.9
05:53:35|4628.9
05:53:37|4628.9
05:53:38|4628.9
05:53:39|4628.9
05:53:40|4628.9
05:53:40|4628.9
05:53:41|4628.9
05:53:42|4628.9
05:53:45|4628.9
05:53:45|4628.9
05:53:46|4628.9
05:53:47|4628.9
05:53:49|4628.9
05:53:50|4628.9
05:53:51|4628.9
05:53:52|4628.9
05:53:53|4628.9
05:53:54|4628.9
05:53:54|4628.9
05:53:56|4628.9
05:53:56|4628.9
05:53:58|4628.9
05:53:59|4628.89
05:53:59|4628.89
05:54:03|4628.89
05:54:05|4628.89
05:54:07|4628.89
05:54:07|4628.89
05:54:09|4628.89
05:54:10|4628.89
05:54:11|4628.89
05:54:12|4628.89
05:54:14|4628.89
05:54:14|4628.89
05:54:15|4628.89
05:54:17|4628.89
05:54:17|4628.89
05:54:18|4628.89
05:54:19|4628.89
05:54:20|4628.89
05:54:21|4628.89
05:54:22|4628.89
05:54:23|4628.89
05:54:24|4628.89
05:54:25|4628.89
05:54:26|4628.89
05:54:27|4628.89
05:54:28|4628.89
05:54:29|4628.89
05:54:30|4628.89
05:54:32|4628.89
05:54:33|4628.89
05:54:34|4628.89
05:54:35|4628.89
05:54:36|4628.89
05:54:36|4628.89
05:54:38|4628.89
05:54:39|4628.89
05:54:40|4628.89
05:54:41|4628.89
05:54:42|4628.89
05:54:43|4628.89
05:54:44|4628.89
05:54:46|4628.89
05:54:46|4628.89
05:54:47|4628.89
05:54:48|4628.89
05:54:49|4628.89
05:54:50|4628.89
05:54:51|4628.89
05:54:52|4628.89
05:54:53|4628.89
05:54:56|4628.89
05:54:56|4628.89
05:54:57|4629.95
05:54:58|4629.95
05:55:00|4629.95
05:55:01|4629.95
05:55:01|4629.95
05:55:04|4629.95
05:55:05|4629.95
05:55:06|4629.95
05:55:07|4629.95
05:55:09|4629.95
05:55:10|4629.95
05:55:10|4629.95
05:55:11|4629.95
05:55:13|4629.95
05:55:14|4629.95
05:55:15|4629.95
05:55:16|4629.95
05:55:18|4629.95
05:55:19|4629.95
05:55:20|4629.95
05:55:20|4629.95
05:55:21|4629.95
05:55:22|4629.95
05:55:24|4629.95
05:55:24|4629.95
05:55:25|4629.95
05:55:26|4629.95
05:55:28|4629.95
05:55:28|4629.95
05:55:30|4630.95
05:55:31|4630.95
05:55:32|4630.95
05:55:33|4630.95
05:55:33|4630.95
05:55:35|4630.95
05:55:35|4630.95
05:55:36|4630.95
05:55:38|4630.95
05:55:38|4630.95
05:55:40|4630.95
05:55:40|4630.95
05:55:41|4630.95
05:55:44|4630.95
05:55:44|4630.95
05:55:45|4635.
05:55:47|4635.
05:55:48|4635.
05:55:50|4635.
05:55:52|4642.43
05:55:52|4655.
05:55:53|4655.
05:55:55|4655.
05:55:55|4655.
05:55:57|4655.
05:55:57|4655.
05:55:58|4655.
05:56:00|4655.
05:56:00|4655.
05:56:01|4655.
05:56:03|4655.
05:56:04|4655.
05:56:04|4655.
05:56:06|4655.
05:56:06|4655.
05:56:07|4655.
05:56:09|4655.
05:56:10|4655.
05:56:12|4674.74
05:56:13|4674.74
05:56:13|4674.74
05:56:14|4674.74
05:56:15|4674.74
05:56:16|4674.74
05:56:18|4674.74
05:56:18|4674.74
05:56:20|4674.74
05:56:20|4674.74
05:56:21|4674.74
05:56:22|4674.74
05:56:24|4674.74
05:56:25|4674.74
05:56:26|4674.74
05:56:27|4674.74
05:56:28|4674.74
05:56:29|4674.74
05:56:30|4674.74
05:56:31|4674.74
05:56:32|4674.74
05:56:33|4674.74
05:56:34|4681.34
05:56:35|4681.34
05:56:36|4681.34
05:56:37|4686.
05:56:38|4686.
05:56:39|4692.75
05:56:40|4692.75
05:56:41|4681.39
05:56:42|4681.39
05:56:43|4681.39
05:56:45|4681.39
05:56:45|4681.39
05:56:46|4681.39
05:56:48|4681.39
05:56:49|4681.39
05:56:51|4681.39
05:56:51|4681.39
05:56:52|4681.39
05:56:54|4681.39
05:56:54|4681.39
05:56:55|4681.39
05:56:57|4681.39
05:56:57|4681.39
05:56:58|4681.39
05:57:00|4681.39
05:57:01|4681.39
05:57:02|4681.39
05:57:04|4681.39
05:57:04|4681.39
05:57:05|4681.39
05:57:06|4681.39
05:57:08|4681.39
05:57:08|4681.39
05:57:09|4681.39
05:57:10|4681.39
05:57:11|4681.39
05:57:12|4681.39
05:57:13|4681.39
05:57:15|4681.39
05:57:16|4681.39
05:57:17|4681.39
05:57:18|4681.39
05:57:19|4681.39
05:57:20|4681.39
05:57:21|4681.39
05:57:22|4681.39
05:57:23|4681.39
05:57:24|4681.39
05:57:25|4681.39
05:57:26|4682.39
05:57:27|4682.39
05:57:28|4682.39
05:57:29|4682.39
05:57:30|4682.39
05:57:31|4682.39
05:57:33|4682.39
05:57:33|4682.39
05:57:34|4682.39
05:57:36|4682.39
05:57:37|4682.39
05:57:38|4682.39
05:57:40|4682.39
05:57:40|4682.39
05:57:42|4682.39
05:57:42|4682.39
05:57:43|4682.39
05:57:44|4682.39
05:57:45|4682.39
05:57:47|4670.
05:57:47|4670.
05:57:49|4670.
05:57:50|4670.
05:57:51|4670.
05:57:52|4670.
05:57:53|4670.
05:57:54|4670.
05:57:55|4670.
05:57:57|4670.
05:57:58|4670.
05:57:59|4670.
05:58:00|4670.
05:58:01|4670.
05:58:02|4670.
05:58:03|4670.
05:58:05|4670.
05:58:06|4670.
05:58:06|4665.26
05:58:07|4665.26
05:58:09|4665.26
05:58:10|4665.26
05:58:10|4665.26
05:58:12|4665.26
05:58:13|4665.26
05:58:14|4665.26
05:58:15|4665.26
05:58:16|4665.26
05:58:17|4665.26
05:58:18|4665.26
05:58:19|4665.26
05:58:20|4665.26
05:58:21|4665.26
05:58:22|4665.26
05:58:23|4665.26
05:58:24|4665.26
05:58:25|4665.26
05:58:26|4665.26
05:58:27|4665.26
05:58:29|4665.26
05:58:29|4665.26
05:58:30|4665.26
05:58:31|4665.26
05:58:33|4665.26
05:58:33|4665.26
05:58:34|4665.26
05:58:35|4665.26
05:58:36|4665.26
05:58:37|4665.26
05:58:38|4665.26
05:58:39|4665.26
05:58:41|4665.26
05:58:41|4665.26
05:58:42|4665.26
05:58:43|4665.26
05:58:45|4660.
05:58:45|4660.
05:58:47|4660.
05:58:47|4660.
05:58:49|4660.
05:58:50|4660.
05:58:51|4660.
05:58:52|4660.
05:58:53|4660.
05:58:55|4660.
05:58:56|4660.
05:58:57|4660.
05:58:58|4660.
05:58:58|4655.46
05:59:00|4655.46
05:59:02|4655.46
05:59:02|4655.46
05:59:03|4655.46
05:59:04|4655.46
05:59:05|4655.46
05:59:07|4655.46
05:59:08|4655.75
05:59:09|4655.75
05:59:10|4655.75
05:59:11|4655.75
05:59:13|4655.75
05:59:15|4655.75
05:59:15|4655.75
05:59:16|4655.75
05:59:19|4655.75
05:59:19|4655.75
05:59:20|4655.75
05:59:21|4655.75
05:59:22|4655.75
05:59:23|4655.75
05:59:25|4655.75
05:59:26|4655.75
05:59:27|4655.75
05:59:28|4655.75
05:59:30|4655.75
05:59:30|4655.75
05:59:32|4655.75
05:59:33|4655.75
05:59:33|4655.75
05:59:35|4655.75
05:59:35|4677.2
05:59:37|4677.2
05:59:38|4677.2
05:59:38|4677.2
05:59:39|4677.2
05:59:41|4677.2
05:59:41|4677.2
05:59:42|4677.2
05:59:43|4677.2
05:59:44|4677.2
05:59:45|4677.2
05:59:47|4677.2
05:59:47|4677.2
05:59:48|4677.2
05:59:49|4677.2
05:59:51|4677.2
05:59:52|4677.2
05:59:53|4677.2
05:59:53|4677.2
05:59:54|4677.2
05:59:55|4677.2
05:59:57|4677.2
05:59:57|4677.2
05:59:58|4677.2
06:00:00|4677.2
06:00:01|4677.2
06:00:02|4677.2
06:00:03|4677.2
06:00:05|4677.2
06:00:06|4677.2
06:00:08|4677.2
06:00:08|4677.2
06:00:10|4677.2
06:00:11|4677.2
06:00:12|4677.2
06:00:13|4677.2
06:00:14|4677.2
06:00:15|4677.2
06:00:16|4677.2
06:00:17|4677.2
06:00:17|4677.2
06:00:19|4677.2
06:00:19|4677.2
06:00:21|4677.2
06:00:22|4677.2
06:00:22|4677.2
06:00:24|4677.2
06:00:25|4677.2
06:00:26|4677.2
06:00:27|4677.2
06:00:28|4677.2
06:00:28|4677.2
06:00:30|4681.39
06:00:30|4681.39
06:00:31|4681.39
06:00:33|4681.39
06:00:34|4681.39
06:00:34|4681.39
06:00:35|4681.39
06:00:36|4681.39
06:00:38|4681.39
06:00:38|4681.39
06:00:39|4681.39
06:00:41|4681.39
06:00:41|4681.39
06:00:43|4681.39
06:00:43|4681.39
06:00:45|4681.39
06:00:46|4681.39
06:00:47|4681.39
06:00:48|4664.34
06:00:49|4664.34
06:00:50|4664.34
06:00:52|4664.34
06:00:52|4664.34
06:00:53|4664.34
06:00:54|4664.34
06:00:56|4660.
06:00:57|4660.
06:00:58|4660.
06:00:59|4660.
06:01:00|4660.
06:01:01|4660.
06:01:02|4660.
06:01:03|4660.
06:01:04|4660.
06:01:05|4660.
06:01:06|4660.
06:01:07|4660.
06:01:08|4660.
06:01:10|4660.
06:01:11|4663.92
06:01:12|4663.92
06:01:13|4663.92
06:01:15|4663.92
06:01:16|4663.92
06:01:17|4663.92
06:01:18|4663.92
06:01:19|4663.92
06:01:20|4663.92
06:01:21|4663.92
06:01:22|4663.92
06:01:22|4663.92
06:01:24|4663.92
06:01:25|4663.92
06:01:26|4663.92
06:01:26|4663.92
06:01:27|4650.
06:01:28|4650.
06:01:30|4650.
06:01:30|4650.
06:01:31|4650.
06:01:33|4650.
06:01:33|4650.
06:01:36|4650.
06:01:36|4650.
06:01:38|4650.
06:01:39|4645.
06:01:40|4645.
06:01:41|4645.
06:01:42|4645.
06:01:43|4645.
06:01:44|4645.
06:01:45|4645.
06:01:46|4645.
06:01:47|4645.
06:01:48|4645.
06:01:49|4645.
06:01:50|4645.
06:01:51|4645.
06:01:53|4645.
06:01:53|4645.
06:01:54|4645.
06:01:55|4645.
06:01:57|4645.
06:01:58|4645.
06:01:59|4645.
06:02:00|4645.
06:02:00|4645.
06:02:02|4645.
06:02:03|4645.
06:02:04|4645.
06:02:05|4645.
06:02:06|4645.
06:02:08|4644.97
06:02:08|4644.97
06:02:10|4644.97
06:02:11|4644.97
06:02:11|4644.97
06:02:12|4644.97
06:02:13|4644.97
06:02:14|4644.97
06:02:15|4645.
06:02:16|4645.
06:02:18|4650.
06:02:19|4650.
06:02:21|4650.
06:02:21|4650.
06:02:22|4650.
06:02:23|4650.
06:02:24|4650.
06:02:25|4650.
06:02:26|4650.49
06:02:27|4650.49
06:02:28|4650.49
06:02:29|4650.49
06:02:31|4650.49
06:02:32|4650.49
06:02:34|4650.49
06:02:34|4650.49
06:02:35|4650.27
06:02:36|4650.27
06:02:37|4650.27
06:02:38|4650.27
06:02:39|4650.27
06:02:40|4650.27
06:02:42|4650.27
06:02:42|4650.27
06:02:43|4650.27
06:02:44|4650.28
06:02:45|4650.28
06:02:47|4660.
06:02:47|4660.
06:02:48|4660.
06:02:49|4650.28
06:02:50|4650.28
06:02:52|4650.28
06:02:52|4650.28
06:02:53|4650.28
06:02:55|4650.28
06:02:55|4650.28
06:02:56|4650.28
06:02:58|4650.28
06:02:59|4650.28
06:03:01|4650.28
06:03:01|4650.28
06:03:02|4650.28
06:03:04|4650.28
06:03:05|4650.28
06:03:05|4650.28
06:03:07|4650.01
06:03:08|4650.01
06:03:10|4650.01
06:03:11|4650.01
06:03:13|4650.01
06:03:13|4650.01
06:03:15|4650.01
06:03:15|4650.01
06:03:16|4650.01
06:03:18|4650.01
06:03:18|4650.01
06:03:20|4650.01
06:03:21|4650.01
06:03:21|4650.01
06:03:23|4650.
06:03:24|4650.
06:03:25|4650.
06:03:26|4650.
06:03:27|4650.
06:03:28|4650.
06:03:29|4650.
06:03:30|4650.
06:03:31|4650.
06:03:32|4650.
06:03:33|4642.83
06:03:34|4642.83
06:03:35|4642.83
06:03:36|4642.83
06:03:37|4642.83
06:03:38|4642.83
06:03:39|4642.83
06:03:40|4642.83
06:03:41|4642.83
06:03:42|4642.83
06:03:43|4642.83
06:03:44|4642.83
06:03:45|4642.83
06:03:46|4642.83
06:03:48|4642.83
06:03:49|4642.83
06:03:49|4642.83
06:03:50|4642.83
06:03:52|4642.83
06:03:53|4642.83
06:03:54|4645.18
06:03:55|4645.18
06:03:56|4642.83
06:03:57|4642.83
06:03:58|4642.17
06:03:59|4642.17
06:04:00|4642.17
06:04:02|4642.17
06:04:03|4642.17
06:04:04|4642.17
06:04:05|4642.17
06:04:07|4616.75
06:04:08|4616.75
06:04:10|4616.75
06:04:11|4616.75
06:04:12|4616.75
06:04:13|4616.75
06:04:14|4616.75
06:04:15|4616.75
06:04:16|4616.75
06:04:17|4616.75
06:04:18|4616.75
06:04:19|4616.75
06:04:21|4616.75
06:04:21|4616.75
06:04:22|4616.75
06:04:23|4616.75
06:04:24|4616.75
06:04:25|4616.75
06:04:26|4616.75
06:04:27|4616.75
06:04:28|4626.91
06:04:29|4626.91
06:04:30|4626.91
06:04:31|4626.91
06:04:32|4626.91
06:04:33|4626.91
06:04:34|4626.91
06:04:35|4626.91
06:04:36|4626.91
06:04:37|4626.91
06:04:39|4626.91
06:04:40|4626.91
06:04:41|4626.91
06:04:42|4626.91
06:04:43|4626.91
06:04:44|4605.57
06:04:45|4605.57
06:04:46|4605.57
06:04:47|4605.57
06:04:48|4605.57
06:04:49|4605.57
06:04:50|4605.57
06:04:51|4605.57
06:04:52|4605.57
06:04:53|4605.57
06:04:54|4605.57
06:04:55|4605.57
06:04:56|4605.57
06:04:57|4605.57
06:04:58|4605.57
06:04:59|4605.57
06:05:00|4605.57
06:05:01|4605.57
06:05:03|4605.57
06:05:03|4605.57
06:05:04|4605.57
06:05:05|4605.57
06:05:07|4605.57
06:05:09|4605.57
06:05:09|4605.57
06:05:11|4605.57
06:05:11|4605.57
06:05:13|4605.57
06:05:14|4605.57
06:05:16|4605.57
06:05:17|4605.57
06:05:19|4605.57
06:05:19|4605.57
06:05:21|4605.57
06:05:22|4605.57
06:05:23|4605.57
06:05:24|4605.57
06:05:24|4605.57
06:05:26|4605.57
06:05:27|4605.57
06:05:28|4605.57
06:05:29|4605.57
06:05:30|4605.57
06:05:31|4605.57
06:05:32|4605.57
06:05:33|4605.57
06:05:34|4605.57
06:05:36|4605.57
06:05:36|4605.57
06:05:37|4605.57
06:05:38|4605.57
06:05:40|4602.01
06:05:41|4602.
06:05:42|4602.
06:05:43|4602.
06:05:44|4602.
06:05:46|4602.
06:05:47|4602.
06:05:47|4602.
06:05:49|4602.
06:05:49|4602.
06:05:50|4602.
06:05:52|4602.
06:05:52|4602.
06:05:53|4602.
06:05:54|4602.
06:05:55|4602.
06:05:57|4602.
06:05:57|4602.
06:05:59|4602.
06:06:00|4602.
06:06:01|4602.
06:06:01|4602.
06:06:02|4602.
06:06:04|4602.
06:06:04|4602.
06:06:06|4602.
06:06:07|4602.
06:06:08|4602.
06:06:09|4602.
06:06:10|4602.
06:06:11|4602.
06:06:12|4602.
06:06:13|4602.
06:06:15|4605.57
06:06:15|4605.57
06:06:16|4605.57
06:06:17|4605.57
06:06:19|4605.57
06:06:20|4605.57
06:06:21|4605.57
06:06:21|4605.57
06:06:23|4605.57
06:06:24|4605.57
06:06:25|4605.57
06:06:26|4605.57
06:06:28|4605.57
06:06:29|4605.57
06:06:30|4605.57
06:06:31|4605.57
06:06:32|4605.57
06:06:33|4605.57
06:06:34|4605.57
06:06:35|4605.57
06:06:36|4605.57
06:06:37|4605.57
06:06:38|4605.57
06:06:39|4605.57
06:06:40|4605.57
06:06:41|4605.57
06:06:42|4605.57
06:06:44|4605.57
06:06:44|4605.57
06:06:45|4605.57
06:06:47|4605.57
06:06:47|4605.57
06:06:49|4605.57
06:06:49|4605.57
06:06:51|4605.57
06:06:53|4605.57
06:06:53|4605.57
06:06:54|4605.57
06:06:55|4605.57
06:06:57|4605.57
06:06:58|4605.57
06:07:00|4605.57
06:07:00|4605.57
06:07:01|4605.57
06:07:02|4605.57
06:07:03|4605.57
06:07:04|4605.57
06:07:05|4605.57
06:07:06|4605.57
06:07:08|4605.57
06:07:09|4605.57
06:07:11|4605.57
06:07:11|4605.57
06:07:12|4605.57
06:07:13|4605.57
06:07:15|4605.57
06:07:16|4605.57
06:07:17|4605.57
06:07:17|4605.57
06:07:18|4605.57
06:07:20|4605.57
06:07:21|4605.57
06:07:22|4602.02
06:07:23|4602.02
06:07:23|4602.02
06:07:26|4602.02
06:07:27|4602.02
06:07:28|4602.02
06:07:29|4602.02
06:07:30|4602.02
06:07:32|4607.56
06:07:32|4607.56
06:07:33|4607.56
06:07:34|4607.56
06:07:35|4607.56
06:07:36|4607.56
06:07:37|4607.56
06:07:38|4607.56
06:07:39|4607.56
06:07:40|4607.56
06:07:41|4607.56
06:07:43|4607.56
06:07:44|4607.56
06:07:45|4607.56
06:07:46|4607.56
06:07:47|4607.56
06:07:48|4607.56
06:07:49|4607.56
06:07:50|4607.56
06:07:52|4607.56
06:07:53|4607.56
06:07:54|4607.56
06:07:55|4607.56
06:07:56|4607.56
06:07:58|4607.56
06:07:59|4607.56
06:07:59|4607.56
06:08:00|4607.56
06:08:02|4607.56
06:08:03|4607.56
06:08:04|4607.56
06:08:04|4607.56
06:08:06|4607.56
06:08:07|4607.56
06:08:08|4606.87
06:08:08|4605.57
06:08:10|4602.02
06:08:10|4602.01
06:08:11|4602.01
06:08:12|4602.01
06:08:15|4602.01
06:08:15|4602.01
06:08:16|4602.01
06:08:17|4602.01
06:08:18|4602.01
06:08:19|4602.01
06:08:20|4602.01
06:08:21|4602.01
06:08:22|4602.01
06:08:23|4602.01
06:08:24|4602.01
06:08:25|4602.01
06:08:26|4602.01
06:08:27|4602.01
06:08:28|4602.01
06:08:29|4602.01
06:08:30|4602.01
06:08:31|4602.01
06:08:33|4602.01
06:08:33|4602.
06:08:34|4602.
06:08:36|4602.
06:08:36|4602.
06:08:37|4602.
06:08:38|4602.
06:08:39|4602.
06:08:40|4602.
06:08:42|4602.
06:08:43|4602.
06:08:44|4602.
06:08:44|4602.
06:08:46|4602.
06:08:47|4602.
06:08:47|4602.
06:08:49|4602.
06:08:50|4602.
06:08:51|4602.
06:08:52|4602.
06:08:53|4602.
06:08:54|4602.
06:08:55|4602.
06:08:56|4602.
06:08:57|4602.
06:08:58|4602.
06:08:59|4602.
06:09:01|4602.
06:09:01|4602.
06:09:02|4602.
06:09:03|4602.
06:09:05|4602.
06:09:05|4602.
06:09:06|4602.
06:09:08|4602.
06:09:09|4602.
06:09:10|4602.
06:09:11|4602.
06:09:12|4602.
06:09:13|4602.
06:09:15|4602.
06:09:15|4602.
06:09:16|4602.
06:09:18|4602.
06:09:18|4602.
06:09:19|4602.
06:09:21|4602.
06:09:21|4602.
06:09:23|4602.
06:09:23|4602.
06:09:25|4602.
06:09:26|4602.
06:09:27|4602.
06:09:28|4602.
06:09:29|4604.
06:09:30|4604.
06:09:31|4604.
06:09:32|4604.
06:09:33|4604.
06:09:34|4604.
06:09:35|4604.
06:09:36|4604.
06:09:38|4604.
06:09:39|4604.
06:09:41|4622.69
06:09:41|4622.69
06:09:43|4622.69
06:09:44|4618.37
06:09:45|4618.37
06:09:46|4618.37
06:09:48|4618.37
06:09:49|4618.37
06:09:50|4618.37
06:09:51|4618.37
06:09:52|4618.37
06:09:53|4618.37
06:09:54|4618.37
06:09:55|4618.37
06:09:56|4618.37
06:09:57|4618.37
06:09:58|4618.37
06:09:59|4618.37
06:10:01|4618.37
06:10:01|4618.37
06:10:03|4618.37
06:10:04|4618.37
06:10:06|4618.37
06:10:07|4618.37
06:10:08|4618.37
06:10:09|4618.37
06:10:09|4618.37
06:10:10|4618.37
06:10:12|4618.37
06:10:13|4618.37
06:10:14|4627.21
06:10:15|4627.21
06:10:15|4627.21
06:10:18|4627.21
06:10:18|4627.21
06:10:19|4627.21
06:10:21|4627.21
06:10:21|4627.21
06:10:22|4627.21
06:10:24|4627.21
06:10:25|4627.21
06:10:25|4627.21
06:10:27|4627.21
06:10:28|4627.21
06:10:28|4627.21
06:10:30|4627.21
06:10:30|4627.21
06:10:32|4627.21
06:10:33|4627.21
06:10:33|4627.21
06:10:34|4629.35
06:10:35|4629.35
06:10:36|4629.35
06:10:38|4629.35
06:10:39|4629.35
06:10:41|4629.35
06:10:41|4629.35
06:10:42|4629.35
06:10:43|4629.35
06:10:44|4629.35
06:10:46|4629.35
06:10:47|4629.35
06:10:48|4629.35
06:10:49|4629.35
06:10:50|4629.35
06:10:51|4629.35
06:10:52|4629.35
06:10:53|4629.35
06:10:54|4629.35
06:10:55|4629.35
06:10:56|4629.35
06:10:57|4629.35
06:10:58|4640.03
06:10:59|4640.03
06:11:00|4640.03
06:11:01|4640.03
06:11:03|4640.03
06:11:04|4640.03
06:11:05|4640.03
06:11:06|4640.03
06:11:08|4640.03
06:11:09|4640.03
06:11:10|4640.03
06:11:11|4640.03
06:11:12|4640.03
06:11:13|4640.03
06:11:14|4640.03
06:11:15|4640.03
06:11:16|4640.03
06:11:17|4640.03
06:11:18|4640.03
06:11:19|4640.03
06:11:20|4640.03
06:11:22|4640.03
06:11:23|4640.03
06:11:23|4653.57
06:11:25|4653.57
06:11:26|4653.57
06:11:26|4653.57
06:11:27|4653.57
06:11:28|4653.57
06:11:30|4653.57
06:11:31|4653.57
06:11:32|4653.57
06:11:32|4653.57
06:11:33|4653.57
06:11:35|4653.57
06:11:36|4653.57
06:11:36|4653.57
06:11:38|4653.57
06:11:38|4653.57
06:11:40|4653.57
06:11:41|4653.57
06:11:42|4653.57
06:11:43|4653.57
06:11:43|4653.57
06:11:44|4653.57
06:11:46|4653.57
06:11:47|4653.57
06:11:48|4653.57
06:11:49|4653.57
06:11:50|4653.57
06:11:50|4653.57
06:11:51|4653.57
06:11:53|4653.57
06:11:54|4653.57
06:11:55|4653.57
06:11:56|4653.57
06:11:57|4653.57
06:11:58|4653.57
06:11:58|4653.57
06:11:59|4653.57
06:12:00|4669.42
06:12:03|4669.42
06:12:03|4669.42
06:12:04|4669.42
06:12:06|4669.42
06:12:07|4669.42
06:12:08|4669.42
06:12:08|4669.42
06:12:10|4669.42
06:12:11|4669.42
06:12:11|4669.42
06:12:14|4669.42
06:12:14|4669.42
06:12:15|4669.42
06:12:16|4669.42
06:12:17|4669.42
06:12:18|4669.42
06:12:19|4669.42
06:12:20|4675.24
06:12:22|4675.24
06:12:22|4675.24
06:12:23|4675.24
06:12:26|4675.24
06:12:26|4675.24
06:12:27|4675.24
06:12:28|4675.24
06:12:29|4675.24
06:12:30|4675.24
06:12:31|4675.24
06:12:32|4675.24
06:12:33|4675.24
06:12:35|4675.24
06:12:35|4675.24
06:12:36|4675.24
06:12:37|4675.24
06:12:38|4675.24
06:12:39|4675.24
06:12:40|4675.24
06:12:41|4675.24
06:12:42|4675.24
06:12:43|4675.24
06:12:44|4675.24
06:12:46|4675.24
06:12:46|4675.24
06:12:47|4675.24
06:12:48|4675.24
06:12:49|4675.24
06:12:51|4675.24
06:12:51|4675.24
06:12:52|4675.24
06:12:53|4675.24
06:12:55|4675.24
06:12:55|4682.39
06:12:57|4682.39
06:12:57|4682.39
06:12:58|4682.39
06:12:59|4682.39
06:13:00|4682.39
06:13:01|4682.39
06:13:03|4682.39
06:13:05|4682.39
06:13:06|4682.39
06:13:07|4682.39
06:13:08|4682.39
06:13:09|4682.39
06:13:10|4682.39
06:13:10|4682.39
06:13:12|4682.39
06:13:13|4682.39
06:13:14|4682.39
06:13:15|4682.39
06:13:16|4682.39
06:13:17|4682.39
06:13:18|4682.39
06:13:19|4682.39
06:13:21|4682.39
06:13:22|4682.39
06:13:22|4682.39
06:13:24|4682.39
06:13:25|4682.39
06:13:26|4682.39
06:13:27|4682.39
06:13:29|4682.39
06:13:29|4682.39
06:13:31|4682.39
06:13:32|4682.39
06:13:33|4682.39
06:13:34|4682.39
06:13:34|4682.39
06:13:36|4682.39
06:13:36|4682.39
06:13:37|4682.39
06:13:39|4682.39
06:13:39|4682.39
06:13:40|4682.39
06:13:41|4682.39
06:13:43|4682.39
06:13:44|4682.39
06:13:45|4682.39
06:13:46|4682.39
06:13:47|4682.39
06:13:49|4682.39
06:13:50|4682.39
06:13:51|4682.39
06:13:53|4682.39
06:13:53|4682.39
06:13:55|4682.39
06:13:56|4682.39
06:13:56|4682.39
06:13:57|4682.39
06:13:58|4682.39
06:14:00|4682.39
06:14:02|4682.39
06:14:02|4682.39
06:14:04|4682.39
06:14:05|4682.39
06:14:05|4682.39
06:14:06|4682.39
06:14:08|4682.39
06:14:09|4682.39
06:14:09|4682.39
06:14:10|4682.39
06:14:12|4682.39
06:14:13|4682.39
06:14:13|4682.39
06:14:14|4682.39
06:14:16|4682.39
06:14:17|4682.39
06:14:18|4682.39
06:14:19|4682.39
06:14:20|4682.39
06:14:22|4682.39
06:14:23|4682.39
06:14:23|4682.39
06:14:25|4682.39
06:14:25|4682.39
06:14:27|4682.39
06:14:27|4682.39
06:14:29|4682.39
06:14:30|4682.39
06:14:31|4682.39
06:14:32|4682.39
06:14:33|4682.39
06:14:34|4682.39
06:14:35|4692.76
06:14:36|4692.76
06:14:37|4692.76
06:14:38|4692.76
06:14:39|4692.76
06:14:40|4692.76
06:14:41|4692.76
06:14:42|4692.76
06:14:43|4692.76
06:14:44|4692.76
06:14:45|4692.76
06:14:46|4692.76
06:14:47|4692.76
06:14:48|4692.76
06:14:49|4692.76
06:14:50|4692.76
06:14:51|4692.76
06:14:52|4692.76
06:14:53|4692.76
06:14:54|4692.76
06:14:55|4692.76
06:14:56|4692.76
06:14:57|4692.76
06:14:58|4692.76
06:14:59|4692.76
06:15:00|4692.76
06:15:01|4692.76
06:15:02|4692.76
06:15:03|4692.76
06:15:05|4692.76
06:15:06|4692.76
06:15:08|4692.76
06:15:08|4692.76
06:15:09|4692.76
06:15:10|4692.76
06:15:12|4692.76
06:15:14|4692.76
06:15:14|4692.76
06:15:15|4692.76
06:15:17|4692.76
06:15:18|4692.76
06:15:19|4692.76
06:15:20|4692.76
06:15:21|4692.76
06:15:22|4692.76
06:15:23|4692.76
06:15:24|4692.76
06:15:25|4692.76
06:15:26|4692.76
06:15:27|4692.76
06:15:28|4692.76
06:15:29|4692.76
06:15:30|4692.76
06:15:31|4692.76
06:15:32|4682.4
06:15:33|4682.4
06:15:34|4697.99
06:15:35|4697.99
06:15:36|4697.99
06:15:37|4682.4
06:15:38|4682.4
06:15:39|4682.4
06:15:40|4682.4
06:15:41|4698.
06:15:43|4698.
06:15:43|4698.
06:15:44|4698.
06:15:45|4698.
06:15:46|4698.
06:15:48|4700.
06:15:48|4700.
06:15:50|4700.
06:15:51|4700.
06:15:52|4700.
06:15:53|4700.
06:15:54|4700.
06:15:55|4700.
06:15:56|4700.
06:15:58|4700.
06:15:59|4700.
06:15:59|4729.12
06:16:01|4740.
06:16:02|4740.
06:16:03|4740.
06:16:04|4740.
06:16:05|4749.86
06:16:07|4729.12
06:16:08|4729.12
06:16:08|4729.12
06:16:10|4750.
06:16:11|4750.
06:16:13|4750.
06:16:14|4750.
06:16:14|4750.
06:16:15|4750.
06:16:16|4749.99
06:16:18|4749.99
06:16:19|4749.99
06:16:20|4749.99
06:16:20|4749.99
06:16:22|4749.99
06:16:23|4749.99
06:16:24|4749.99
06:16:25|4750.
06:16:25|4750.
06:16:27|4750.
06:16:28|4750.
06:16:29|4750.
06:16:31|4750.
06:16:31|4750.
06:16:32|4750.
06:16:33|4749.99
06:16:35|4749.99
06:16:36|4749.99
06:16:37|4749.99
06:16:38|4749.99
06:16:38|4749.99
06:16:40|4749.99
06:16:41|4749.99
06:16:41|4749.99
06:16:43|4749.99
06:16:44|4749.99
06:16:46|4749.99
06:16:46|4749.99
06:16:47|4722.35
06:16:48|4722.35
06:16:49|4722.35
06:16:50|4722.35
06:16:51|4722.35
06:16:52|4722.35
06:16:53|4722.35
06:16:54|4722.35
06:16:55|4722.35
06:16:56|4722.35
06:16:57|4722.35
06:16:58|4722.35
06:16:59|4722.35
06:17:00|4722.35
06:17:01|4722.35
06:17:02|4722.35
06:17:03|4722.35
06:17:04|4722.35
06:17:05|4705.35
06:17:07|4710.68
06:17:09|4710.84
06:17:10|4710.84
06:17:12|4710.84
06:17:13|4710.84
06:17:15|4710.84
06:17:16|4710.84
06:17:16|4718.11
06:17:19|4718.11
06:17:19|4718.11
06:17:21|4718.11
06:17:21|4718.11
06:17:22|4718.11
06:17:23|4718.11
06:17:24|4718.11
06:17:25|4708.06
06:17:26|4708.06
06:17:27|4708.06
06:17:28|4708.06
06:17:29|4708.06
06:17:30|4708.06
06:17:31|4708.06
06:17:32|4708.06
06:17:33|4708.06
06:17:34|4708.06
06:17:36|4708.05
06:17:37|4708.05
06:17:38|4708.05
06:17:39|4708.05
06:17:40|4708.05
06:17:42|4708.05
06:17:42|4708.05
06:17:43|4708.05
06:17:44|4708.05
06:17:45|4708.05
06:17:46|4708.05
06:17:47|4708.05
06:17:48|4708.06
06:17:49|4708.06
06:17:50|4708.06
06:17:51|4708.06
06:17:52|4708.06
06:17:54|4708.06
06:17:54|4708.06
06:17:55|4708.06
06:17:56|4708.06
06:17:57|4708.06
06:17:58|4708.06
06:17:59|4708.06
06:18:00|4708.06
06:18:01|4708.06
06:18:02|4708.06
06:18:03|4708.06
06:18:05|4708.06
06:18:05|4708.06
06:18:06|4708.06
06:18:07|4708.06
06:18:08|4708.06
06:18:10|4708.06
06:18:11|4708.06
06:18:12|4708.06
06:18:13|4736.52
06:18:14|4736.52
06:18:15|4736.52
06:18:17|4736.52
06:18:17|4736.52
06:18:18|4736.52
06:18:20|4755.57
06:18:20|4755.57
06:18:21|4741.57
06:18:23|4759.95
06:18:23|4759.95
06:18:24|4759.95
06:18:25|4759.95
06:18:26|4759.95
06:18:27|4759.99
06:18:28|4759.99
06:18:29|4759.99
06:18:32|4759.99
06:18:32|4759.99
06:18:33|4759.99
06:18:34|4759.99
06:18:35|4759.99
06:18:36|4759.99
06:18:37|4759.99
06:18:39|4759.99
06:18:39|4759.99
06:18:40|4759.99
06:18:42|4759.99
06:18:43|4759.99
06:18:44|4759.99
06:18:45|4759.99
06:18:46|4760.
06:18:46|4760.
06:18:48|4760.
06:18:48|4760.
06:18:50|4760.19
06:18:51|4760.19
06:18:51|4760.19
06:18:52|4760.19
06:18:54|4760.19
06:18:55|4760.19
06:18:56|4760.19
06:18:57|4760.19
06:18:57|4760.19
06:18:58|4760.19
06:19:01|4760.19
06:19:02|4760.19
06:19:02|4760.19
06:19:03|4760.19
06:19:04|4760.19
06:19:07|4760.19
06:19:07|4760.19
06:19:09|4760.19
06:19:10|4760.19
06:19:12|4760.19
06:19:14|4760.19
06:19:15|4760.19
06:19:17|4760.19
06:19:18|4760.19
06:19:18|4760.19
06:19:20|4760.19
06:19:20|4760.19
06:19:21|4760.19
06:19:23|4760.19
06:19:24|4760.19
06:19:24|4760.19
06:19:25|4760.19
06:19:27|4760.19
06:19:27|4760.19
06:19:29|4760.19
06:19:30|4760.19
06:19:32|4760.19
06:19:32|4760.19
06:19:33|4760.19
06:19:35|4760.19
06:19:35|4760.19
06:19:36|4760.19
06:19:37|4760.19
06:19:38|4760.19
06:19:39|4760.19
06:19:41|4760.19
06:19:41|4742.9
06:19:42|4742.9
06:19:43|4742.9
06:19:45|4742.9
06:19:45|4742.9
06:19:47|4742.9
06:19:48|4742.9
06:19:48|4742.9
06:19:49|4742.9
06:19:51|4742.9
06:19:52|4742.9
06:19:54|4742.9
06:19:55|4742.9
06:19:55|4742.9
06:19:56|4742.9
06:19:57|4742.9
06:19:59|4750.
06:20:00|4750.
06:20:00|4750.
06:20:01|4750.
06:20:03|4750.
06:20:04|4750.
06:20:05|4750.
06:20:06|4750.
06:20:07|4750.
06:20:08|4742.9
06:20:09|4742.9
06:20:11|4742.9
06:20:12|4742.9
06:20:14|4742.9
06:20:14|4742.9
06:20:15|4742.9
06:20:16|4742.9
06:20:17|4742.9
06:20:18|4742.9
06:20:19|4742.9
06:20:20|4742.9
06:20:21|4742.9
06:20:22|4742.9
06:20:24|4742.9
06:20:25|4742.9
06:20:26|4742.9
06:20:27|4742.9
06:20:28|4742.9
06:20:30|4742.9
06:20:31|4742.9
06:20:32|4742.9
06:20:32|4742.9
06:20:33|4742.9
06:20:34|4742.9
06:20:36|4742.9
06:20:36|4742.9
06:20:37|4742.9
06:20:39|4742.9
06:20:40|4742.9
06:20:41|4742.9
06:20:42|4742.9
06:20:43|4742.9
06:20:44|4742.9
06:20:45|4742.9
06:20:46|4742.9
06:20:47|4742.9
06:20:48|4742.9
06:20:49|4742.9
06:20:51|4741.57
06:20:51|4741.57
06:20:52|4741.57
06:20:53|4741.57
06:20:54|4741.57
06:20:55|4741.57
06:20:56|4741.57
06:20:57|4741.57
06:20:58|4741.57
06:20:59|4741.57
06:21:00|4741.57
06:21:01|4741.57
06:21:02|4741.57
06:21:03|4741.57
06:21:04|4741.57
06:21:05|4741.57
06:21:06|4741.57
06:21:07|4741.57
06:21:08|4741.57
06:21:09|4741.57
06:21:10|4741.57
06:21:11|4741.57
06:21:13|4763.52
06:21:15|4763.52
06:21:15|4763.52
06:21:17|4763.52
06:21:18|4763.52
06:21:19|4763.52
06:21:20|4763.52
06:21:21|4763.52
06:21:21|4763.52
06:21:23|4763.52
06:21:23|4763.52
06:21:25|4763.52
06:21:26|4763.52
06:21:27|4763.52
06:21:27|4763.52
06:21:29|4763.52
06:21:30|4763.52
06:21:31|4763.52
06:21:32|4763.52
06:21:33|4764.01
06:21:34|4764.01
06:21:34|4764.01
06:21:36|4763.52
06:21:36|4763.52
06:21:37|4763.52
06:21:40|4763.52
06:21:40|4763.52
06:21:41|4772.63
06:21:42|4776.01
06:21:43|4776.01
06:21:44|4776.01
06:21:45|4780.
06:21:46|4780.
06:21:47|4780.
06:21:48|4780.
06:21:49|4780.
06:21:50|4780.
06:21:51|4780.
06:21:52|4780.
06:21:53|4780.
06:21:55|4780.
06:21:56|4780.
06:21:57|4780.
06:21:58|4780.
06:21:58|4780.
06:22:00|4780.
06:22:01|4780.
06:22:01|4780.
06:22:03|4780.
06:22:04|4791.31
06:22:06|4771.63
06:22:06|4771.63
06:22:07|4771.63
06:22:08|4771.63
06:22:09|4771.63
06:22:10|4771.63
06:22:12|4771.63
06:22:14|4771.63
06:22:15|4781.01
06:22:16|4781.01
06:22:18|4801.
06:22:18|4801.
06:22:19|4801.
06:22:20|4805.
06:22:22|4805.
06:22:23|4805.
06:22:23|4805.
06:22:25|4805.
06:22:25|4805.
06:22:27|4805.
06:22:29|4805.
06:22:29|4805.
06:22:30|4805.
06:22:31|4817.11
06:22:32|4817.38
06:22:34|4804.47
06:22:35|4804.47
06:22:36|4820.
06:22:37|4820.
06:22:37|4820.
06:22:38|4820.
06:22:40|4820.
06:22:40|4820.
06:22:42|4820.
06:22:42|4820.
06:22:45|4830.
06:22:45|4830.
06:22:46|4830.
06:22:47|4829.99
06:22:48|4829.99
06:22:49|4829.99
06:22:50|4829.99
06:22:51|4830.
06:22:53|4830.
06:22:53|4830.
06:22:54|4830.
06:22:55|4830.
06:22:56|4830.
06:22:57|4830.
06:22:58|4830.
06:22:59|4820.01
06:23:00|4820.01
06:23:01|4820.01
06:23:02|4830.
06:23:03|4830.
06:23:04|4830.
06:23:05|4830.
06:23:06|4830.
06:23:07|4830.
06:23:09|4830.
06:23:10|4839.7
06:23:12|4839.7
06:23:12|4839.7
06:23:13|4839.7
06:23:16|4839.6
06:23:16|4839.6
06:23:18|4839.6
06:23:19|4839.6
06:23:19|4839.6
06:23:21|4839.6
06:23:22|4839.6
06:23:23|4839.6
06:23:23|4839.6
06:23:24|4839.6
06:23:26|4839.6
06:23:26|4839.6
06:23:28|4839.6
06:23:28|4839.6
06:23:30|4839.6
06:23:32|4839.6
06:23:32|4839.6
06:23:33|4839.6
06:23:34|4839.6
06:23:35|4839.6
06:23:36|4820.
06:23:38|4820.
06:23:38|4820.
06:23:39|4820.
06:23:40|4820.86
06:23:42|4820.86
06:23:43|4820.86
06:23:43|4820.86
06:23:45|4820.86
06:23:45|4820.86
06:23:46|4820.86
06:23:48|4820.86
06:23:48|4820.86
06:23:49|4820.86
06:23:50|4794.61
06:23:51|4794.61
06:23:53|4794.61
06:23:53|4794.61
06:23:55|4794.61
06:23:55|4790.38
06:23:56|4790.38
06:23:57|4790.38
06:23:59|4790.38
06:23:59|4790.38
06:24:00|4790.38
06:24:01|4790.38
06:24:02|4794.61
06:24:03|4790.38
06:24:04|4790.38
06:24:06|4790.39
06:24:07|4790.39
06:24:09|4819.38
06:24:09|4819.38
06:24:10|4819.38
06:24:12|4819.38
06:24:12|4770.94
06:24:14|4770.94
06:24:16|4770.94
06:24:16|4770.94
06:24:18|4770.94
06:24:19|4770.94
06:24:20|4770.94
06:24:21|4770.94
06:24:22|4770.94
06:24:23|4770.94
06:24:24|4770.94
06:24:25|4770.94
06:24:26|4770.94
06:24:27|4770.94
06:24:28|4770.94
06:24:29|4770.94
06:24:30|4770.94
06:24:31|4770.94
06:24:33|4770.94
06:24:33|4773.36
06:24:34|4773.36
06:24:35|4773.36
06:24:36|4776.57
06:24:37|4776.57
06:24:38|4776.57
06:24:39|4776.57
06:24:40|4776.57
06:24:41|4776.57
06:24:42|4776.57
06:24:43|4776.57
06:24:44|4776.57
06:24:45|4776.57
06:24:46|4776.57
06:24:47|4776.57
06:24:48|4776.57
06:24:50|4776.57
06:24:51|4776.57
06:24:52|4776.57
06:24:53|4776.57
06:24:54|4776.57
06:24:55|4776.57
06:24:56|4776.57
06:24:57|4811.8
06:24:58|4811.8
06:24:59|4811.8
06:25:00|4820.6
06:25:01|4820.6
06:25:02|4820.6
06:25:03|4820.6
06:25:04|4820.6
06:25:06|4820.6
06:25:06|4820.6
06:25:07|4820.6
06:25:08|4820.6
06:25:10|4820.6
06:25:11|4820.6
06:25:13|4820.6
06:25:13|4820.6
06:25:15|4820.6
06:25:17|4820.6
06:25:18|4820.6
06:25:19|4820.6
06:25:20|4820.6
06:25:21|4820.6
06:25:22|4820.6
06:25:23|4803.31
06:25:24|4803.31
06:25:25|4803.31
06:25:26|4803.31
06:25:27|4803.31
06:25:28|4803.31
06:25:29|4803.31
06:25:30|4803.31
06:25:31|4803.31
06:25:32|4803.31
06:25:33|4803.31
06:25:34|4803.31
06:25:36|4780.42
06:25:37|4780.42
06:25:37|4780.42
06:25:39|4780.42
06:25:39|4780.42
06:25:41|4780.42
06:25:42|4780.42
06:25:42|4780.42
06:25:45|4780.42
06:25:46|4780.42
06:25:46|4780.42
06:25:48|4780.42
06:25:48|4780.42
06:25:49|4780.42
06:25:50|4780.42
06:25:51|4780.42
06:25:52|4780.42
06:25:53|4780.42
06:25:54|4780.42
06:25:56|4780.42
06:25:56|4780.42
06:25:57|4780.42
06:25:58|4780.42
06:25:59|4780.42
06:26:00|4780.42
06:26:02|4780.42
06:26:03|4780.42
06:26:05|4780.48
06:26:06|4780.48
06:26:06|4780.48
06:26:07|4780.48
06:26:08|4775.57
06:26:10|4775.57
06:26:11|4775.57
06:26:11|4775.57
06:26:13|4775.57
06:26:14|4775.57
06:26:14|4775.57
06:26:16|4760.68
06:26:17|4751.12
06:26:19|4751.12
06:26:20|4751.12
06:26:21|4751.12
06:26:22|4751.12
06:26:23|4741.57
06:26:24|4741.57
06:26:24|4741.71
06:26:25|4741.71
06:26:27|4741.71
06:26:28|4741.71
06:26:28|4741.71
06:26:30|4741.71
06:26:31|4741.71
06:26:32|4741.71
06:26:32|4741.71
06:26:35|4741.71
06:26:35|4741.71
06:26:36|4741.71
06:26:37|4741.71
06:26:38|4741.71
06:26:40|4726.19
06:26:41|4726.19
06:26:42|4726.19
06:26:43|4704.
06:26:44|4700.
06:26:46|4700.
06:26:47|4700.
06:26:48|4700.
06:26:49|4715.69
06:26:49|4715.69
06:26:50|4715.69
06:26:52|4715.69
06:26:52|4715.69
06:26:53|4715.69
06:26:54|4715.69
06:26:56|4715.69
06:26:57|4715.69
06:26:57|4715.69
06:26:58|4715.69
06:26:59|4715.69
06:27:01|4715.69
06:27:02|4715.69
06:27:02|4715.69
06:27:03|4715.69
06:27:04|4715.69
06:27:05|4715.69
06:27:07|4715.69
06:27:08|4715.69
06:27:09|4715.69
06:27:11|4715.69
06:27:12|4715.69
06:27:13|4715.69
06:27:14|4715.69
06:27:15|4715.69
06:27:16|4715.69
06:27:18|4715.69
06:27:19|4715.69
06:27:20|4715.69
06:27:20|4715.69
06:27:21|4715.69
06:27:22|4715.69
06:27:24|4715.69
06:27:25|4715.69
06:27:25|4715.69
06:27:26|4715.69
06:27:27|4715.69
06:27:29|4715.69
06:27:30|4715.69
06:27:31|4715.69
06:27:32|4715.69
06:27:33|4726.18
06:27:34|4726.18
06:27:35|4726.18
06:27:36|4726.18
06:27:37|4726.18
06:27:38|4726.18
06:27:39|4726.18
06:27:40|4726.18
06:27:41|4726.18
06:27:42|4726.18
06:27:43|4726.18
06:27:44|4726.18
06:27:45|4726.18
06:27:46|4726.18
06:27:47|4726.18
06:27:48|4726.18
06:27:49|4726.18
06:27:50|4726.18
06:27:51|4737.52
06:27:52|4737.52
06:27:53|4737.52
06:27:54|4737.52
06:27:55|4737.52
06:27:56|4737.52
06:27:57|4737.52
06:27:58|4740.42
06:27:59|4740.42
06:28:00|4740.42
06:28:01|4740.42
06:28:03|4740.42
06:28:04|4740.42
06:28:06|4740.42
06:28:07|4740.42
06:28:08|4740.42
06:28:09|4740.42
06:28:10|4740.42
06:28:12|4740.42
06:28:12|4740.42
06:28:13|4740.42
06:28:14|4740.42
06:28:15|4740.42
06:28:16|4740.42
06:28:17|4740.42
06:28:18|4740.42
06:28:19|4740.42
06:28:20|4761.49
06:28:21|4761.49
06:28:22|4761.49
06:28:23|4761.49
06:28:24|4761.49
06:28:25|4761.49
06:28:26|4761.49
06:28:28|4761.49
06:28:28|4761.49
06:28:30|4761.49
06:28:31|4761.49
06:28:31|4761.49
06:28:32|4761.49
06:28:34|4761.49
06:28:35|4761.49
06:28:35|4761.49
06:28:36|4761.49
06:28:37|4761.49
06:28:38|4761.49
06:28:39|4761.49
06:28:41|4761.49
06:28:41|4761.49
06:28:43|4761.49
06:28:43|4761.49
06:28:45|4761.49
06:28:45|4761.49
06:28:46|4761.49
06:28:47|4761.49
06:28:49|4761.49
06:28:49|4761.49
06:28:50|4761.49
06:28:52|4761.49
06:28:52|4761.49
06:28:53|4761.49
06:28:54|4761.49
06:28:56|4761.49
06:28:57|4761.49
06:28:58|4761.49
06:28:58|4761.49
06:28:59|4761.49
06:29:01|4761.49
06:29:01|4761.49
06:29:02|4761.49
06:29:04|4761.49
06:29:06|4761.49
06:29:07|4761.49
06:29:08|4761.49
06:29:09|4761.49
06:29:10|4761.49
06:29:11|4761.49
06:29:13|4761.49
06:29:13|4761.49
06:29:14|4761.49
06:29:15|4761.49
06:29:17|4761.49
06:29:17|4761.49
06:29:19|4761.49
06:29:21|4761.49
06:29:21|4761.49
06:29:22|4761.49
06:29:23|4761.49
06:29:25|4761.49
06:29:26|4761.49
06:29:27|4761.49
06:29:28|4761.49
06:29:30|4761.49
06:29:31|4761.49
06:29:32|4761.49
06:29:33|4761.49
06:29:35|4761.49
06:29:35|4761.49
06:29:36|4761.49
06:29:37|4761.49
06:29:38|4761.49
06:29:40|4761.49
06:29:41|4761.49
06:29:41|4760.
06:29:42|4746.88
06:29:44|4746.88
06:29:44|4746.88
06:29:46|4746.88
06:29:48|4746.88
06:29:48|4746.88
06:29:50|4746.88
06:29:51|4746.88
06:29:53|4746.88
06:29:53|4746.88
06:29:54|4746.88
06:29:55|4746.88
06:29:56|4746.88
06:29:57|4746.88
06:29:58|4746.88
06:29:59|4746.88
06:30:00|4746.88
06:30:01|4746.88
06:30:02|4746.88
06:30:03|4746.88
06:30:04|4746.88
06:30:06|4746.88
06:30:07|4746.88
06:30:08|4746.88
06:30:09|4746.88
06:30:11|4746.88
06:30:11|4746.88
06:30:12|4746.88
06:30:13|4746.88
06:30:14|4746.88
06:30:15|4746.88
06:30:16|4746.88
06:30:17|4746.88
06:30:18|4746.88
06:30:20|4746.88
06:30:20|4746.88
06:30:22|4746.88
06:30:24|4746.88
06:30:24|4746.88
06:30:25|4746.88
06:30:26|4746.88
06:30:27|4746.88
06:30:28|4746.88
06:30:30|4746.88
06:30:32|4746.88
06:30:32|4746.88
06:30:33|4746.88
06:30:34|4746.88
06:30:36|4746.88
06:30:37|4746.88
06:30:37|4763.21
06:30:39|4763.21
06:30:40|4762.88
06:30:41|4762.88
06:30:42|4762.88
06:30:43|4762.88
06:30:44|4773.89
06:30:45|4773.89
06:30:46|4773.89
06:30:47|4773.89
06:30:48|4773.89
06:30:49|4773.89
06:30:50|4773.89
06:30:51|4773.89
06:30:52|4773.89
06:30:53|4773.89
06:30:54|4773.89
06:30:55|4773.89
06:30:56|4773.89
06:30:57|4773.89
06:30:58|4773.89
06:31:00|4773.89
06:31:00|4773.89
06:31:01|4773.89
06:31:03|4773.89
06:31:03|4773.89
06:31:05|4773.89
06:31:06|4762.88
06:31:06|4762.88
06:31:08|4762.88
06:31:09|4762.88
06:31:10|4762.88
06:31:11|4758.
06:31:13|4758.
06:31:13|4758.
06:31:15|4758.
06:31:16|4758.
06:31:17|4758.
06:31:18|4758.
06:31:19|4758.
06:31:20|4758.
06:31:21|4758.
06:31:22|4758.
06:31:23|4758.
06:31:24|4758.
06:31:25|4758.
06:31:26|4758.
06:31:27|4758.
06:31:28|4758.
06:31:29|4758.
06:31:30|4758.
06:31:31|4758.
06:31:32|4758.
06:31:33|4758.
06:31:34|4758.
06:31:35|4758.
06:31:36|4758.
06:31:37|4758.
06:31:38|4758.
06:31:39|4758.
06:31:40|4758.
06:31:41|4758.
06:31:42|4758.
06:31:44|4758.
06:31:44|4758.
06:31:45|4758.
06:31:47|4758.
06:31:48|4758.
06:31:49|4758.
06:31:50|4758.
06:31:51|4758.
06:31:52|4758.
06:31:53|4758.
06:31:54|4758.
06:31:55|4758.
06:31:56|4758.
06:31:57|4758.
06:31:58|4758.
06:31:59|4758.
06:32:00|4758.
06:32:01|4758.
06:32:03|4758.
06:32:04|4758.
06:32:05|4758.
06:32:06|4758.
06:32:07|4758.
06:32:08|4758.
06:32:10|4758.
06:32:11|4758.
06:32:12|4758.
06:32:14|4758.
06:32:15|4758.
06:32:16|4758.
06:32:17|4758.
06:32:17|4758.
06:32:18|4758.
06:32:20|4740.42
06:32:20|4740.42
06:32:23|4740.42
06:32:23|4740.42
06:32:24|4740.42
06:32:25|4740.42
06:32:27|4704.94
06:32:27|4704.94
06:32:29|4704.94
06:32:30|4704.94
06:32:30|4704.94
06:32:33|4700.01
06:32:33|4700.01
06:32:35|4700.01
06:32:35|4700.01
06:32:37|4700.01
06:32:38|4700.01
06:32:39|4700.01
06:32:40|4700.01
06:32:42|4700.01
06:32:42|4700.01
06:32:43|4700.01
06:32:44|4700.01
06:32:45|4699.42
06:32:46|4699.42
06:32:48|4699.42
06:32:49|4700.01
06:32:49|4700.01
06:32:50|4700.01
06:32:51|4707.16
06:32:52|4707.16
06:32:53|4707.16
06:32:54|4723.23
06:32:55|4723.23
06:32:56|4740.42
06:32:58|4727.2
06:32:58|4727.2
06:33:00|4727.2
06:33:00|4727.2
06:33:02|4727.2
06:33:02|4727.2
06:33:04|4727.2
06:33:06|4727.2
06:33:06|4727.2
06:33:08|4727.2
06:33:09|4727.2
06:33:10|4727.2
06:33:11|4727.2
06:33:12|4727.2
06:33:13|4727.2
06:33:14|4727.2
06:33:15|4727.2
06:33:16|4727.2
06:33:17|4727.2
06:33:18|4727.2
06:33:20|4727.2
06:33:20|4727.2
06:33:22|4727.2
06:33:22|4727.2
06:33:24|4727.2
06:33:25|4727.2
06:33:26|4727.2
06:33:27|4727.2
06:33:28|4727.2
06:33:30|4727.2
06:33:31|4727.2
06:33:33|4727.2
06:33:34|4727.2
06:33:35|4727.2
06:33:36|4727.2
06:33:37|4727.2
06:33:38|4727.2
06:33:39|4727.2
06:33:39|4727.2
06:33:41|4727.2
06:33:42|4727.2
06:33:43|4701.14
06:33:44|4701.14
06:33:44|4701.14
06:33:46|4701.14
06:33:46|4701.14
06:33:47|4701.14
06:33:48|4701.14
06:33:50|4701.14
06:33:51|4701.14
06:33:53|4718.04
06:33:53|4718.04
06:33:54|4718.04
06:33:55|4718.04
06:33:56|4718.04
06:33:57|4716.29
06:33:58|4716.29
06:33:59|4716.29
06:34:01|4727.2
06:34:01|4727.2
06:34:02|4727.2
06:34:03|4727.2
06:34:04|4740.28
06:34:06|4740.28
06:34:08|4740.28
06:34:09|4740.28
06:34:10|4740.28
06:34:10|4740.28
06:34:12|4740.28
06:34:13|4740.28
06:34:14|4740.28
06:34:14|4720.47
06:34:15|4720.47
06:34:16|4720.47
06:34:17|4720.47
06:34:19|4720.47
06:34:20|4720.47
06:34:21|4720.47
06:34:22|4720.47
06:34:23|4720.47
06:34:25|4720.47
06:34:26|4720.47
06:34:26|4720.47
06:34:28|4720.47
06:34:28|4720.47
06:34:29|4720.47
06:34:31|4720.47
06:34:31|4720.47
06:34:32|4720.47
06:34:33|4720.47
06:34:34|4720.47
06:34:36|4720.47
06:34:37|4720.47
06:34:39|4720.47
06:34:40|4720.47
06:34:40|4701.14
06:34:42|4700.
06:34:43|4700.
06:34:44|4700.
06:34:45|4700.
06:34:46|4700.
06:34:47|4700.
06:34:48|4700.
06:34:49|4687.
06:34:50|4687.
06:34:51|4687.
06:34:52|4687.
06:34:53|4692.95
06:34:54|4682.4
06:34:56|4682.4
06:34:56|4682.4
06:34:57|4682.4
06:34:58|4682.4
06:34:59|4682.4
06:35:00|4682.4
06:35:01|4682.4
06:35:03|4682.4
06:35:04|4682.4
06:35:05|4682.4
06:35:07|4682.4
06:35:08|4682.4
06:35:08|4670.09
06:35:10|4655.
06:35:10|4655.
06:35:12|4655.
06:35:13|4655.
06:35:13|4655.
06:35:15|4655.
06:35:17|4655.
06:35:17|4655.
06:35:18|4655.
06:35:19|4655.
06:35:20|4655.
06:35:21|4655.
06:35:22|4655.
06:35:23|4655.
06:35:25|4655.
06:35:25|4655.
06:35:27|4655.
06:35:27|4655.
06:35:28|4655.
06:35:31|4655.
06:35:31|4655.
06:35:32|4655.
06:35:33|4655.
06:35:34|4655.
06:35:35|4655.
06:35:36|4655.
06:35:37|4655.
06:35:38|4655.
06:35:39|4655.
06:35:40|4655.
06:35:41|4655.
06:35:42|4655.
06:35:43|4655.
06:35:44|4658.
06:35:45|4658.
06:35:46|4658.
06:35:47|4658.
06:35:48|4658.
06:35:49|4658.
06:35:50|4658.
06:35:51|4658.
06:35:52|4658.
06:35:53|4658.
06:35:54|4658.
06:35:55|4658.
06:35:56|4658.
06:35:57|4658.
06:35:58|4658.
06:35:59|4658.
06:36:01|4658.
06:36:02|4658.
06:36:03|4658.
06:36:04|4658.
06:36:06|4658.
06:36:06|4658.
06:36:08|4658.
06:36:08|4658.
06:36:10|4658.
06:36:10|4658.
06:36:12|4658.
06:36:13|4658.
06:36:13|4658.
06:36:14|4658.
06:36:16|4658.
06:36:16|4658.
06:36:17|4658.
06:36:19|4658.
06:36:20|4658.
06:36:20|4658.
06:36:21|4658.
06:36:22|4658.
06:36:23|4658.
06:36:25|4658.
06:36:26|4658.
06:36:27|4658.
06:36:28|4658.
06:36:29|4658.
06:36:30|4658.
06:36:31|4658.
06:36:32|4658.
06:36:33|4658.
06:36:34|4658.
06:36:35|4658.
06:36:36|4658.
06:36:37|4658.
06:36:38|4658.
06:36:39|4658.
06:36:40|4658.
06:36:41|4658.
06:36:42|4658.
06:36:43|4658.
06:36:44|4658.
06:36:46|4658.
06:36:47|4658.
06:36:48|4658.
06:36:49|4658.
06:36:50|4658.
06:36:51|4658.
06:36:52|4658.
06:36:53|4658.
06:36:54|4658.
06:36:55|4658.
06:36:57|4658.
06:36:57|4658.
06:36:58|4658.
06:36:59|4658.
06:37:00|4658.
06:37:01|4658.
06:37:02|4658.
06:37:03|4658.
06:37:04|4658.
06:37:05|4658.
06:37:06|4658.
06:37:09|4658.
06:37:09|4658.
06:37:10|4658.
06:37:11|4658.
06:37:12|4658.
06:37:13|4658.
06:37:14|4658.
06:37:15|4658.
06:37:16|4658.
06:37:17|4658.
06:37:18|4658.
06:37:19|4658.
06:37:21|4658.21
06:37:22|4658.21
06:37:23|4658.21
06:37:24|4658.21
06:37:25|4658.21
06:37:26|4658.21
06:37:28|4658.21
06:37:28|4658.21
06:37:30|4658.21
06:37:30|4658.21
06:37:31|4658.21
06:37:33|4658.21
06:37:34|4658.21
06:37:36|4658.21
06:37:37|4658.21
06:37:38|4658.21
06:37:39|4658.21
06:37:41|4658.21
06:37:43|4658.21
06:37:43|4658.21
06:37:44|4658.21
06:37:45|4658.21
06:37:46|4658.21
06:37:48|4658.21
06:37:48|4658.21
06:37:49|4658.21
06:37:50|4658.21
06:37:51|4658.21
06:37:53|4658.21
06:37:53|4658.21
06:37:54|4658.21
06:37:55|4658.21
06:37:56|4658.21
06:37:57|4658.21
06:37:58|4658.21
06:37:59|4658.21
06:38:00|4658.21
06:38:01|4658.21
06:38:03|4658.21
06:38:04|4658.21
06:38:04|4658.21
06:38:06|4658.21
06:38:06|4658.21
06:38:08|4658.21
06:38:08|4658.21
06:38:10|4658.21
06:38:10|4658.21
06:38:12|4658.21
06:38:12|4658.21
06:38:14|4658.21
06:38:15|4658.21
06:38:15|4658.21
06:38:16|4658.21
06:38:18|4658.21
06:38:18|4658.21
06:38:19|4658.21
06:38:21|4658.21
06:38:21|4658.21
06:38:22|4658.21
06:38:23|4658.21
06:38:26|4658.21
06:38:27|4658.21
06:38:28|4658.21
06:38:29|4658.21
06:38:30|4658.21
06:38:32|4658.21
06:38:32|4658.21
06:38:34|4690.12
06:38:35|4690.12
06:38:36|4690.12
06:38:38|4690.12
06:38:38|4697.38
06:38:39|4697.38
06:38:40|4697.38
06:38:42|4697.38
06:38:42|4697.38
06:38:43|4697.38
06:38:44|4697.38
06:38:45|4697.38
06:38:46|4697.38
06:38:47|4697.38
06:38:49|4697.38
06:38:49|4697.38
06:38:50|4697.38
06:38:53|4697.38
06:38:54|4697.38
06:38:55|4697.38
06:38:56|4697.38
06:38:57|4697.38
06:38:58|4697.38
06:38:59|4697.38
06:39:00|4697.38
06:39:01|4697.38
06:39:02|4697.38
06:39:03|4697.38
06:39:04|4697.38
06:39:05|4697.38
06:39:06|4697.38
06:39:07|4697.38
06:39:09|4697.38
06:39:09|4697.38
06:39:11|4697.38
06:39:11|4697.38
06:39:13|4697.38
06:39:13|4697.38
06:39:14|4697.38
06:39:15|4697.38
06:39:16|4697.38
06:39:17|4697.38
06:39:18|4697.38
06:39:19|4697.38
06:39:20|4697.38
06:39:22|4697.38
06:39:22|4697.38
06:39:23|4697.38
06:39:24|4697.38
06:39:25|4697.38
06:39:26|4697.38
06:39:28|4697.38
06:39:28|4697.38
06:39:29|4697.38
06:39:31|4697.38
06:39:31|4697.38
06:39:33|4697.38
06:39:33|4697.38
06:39:35|4697.38
06:39:35|4697.38
06:39:37|4697.38
06:39:38|4697.38
06:39:40|4697.38
06:39:40|4697.38
06:39:41|4697.38
06:39:43|4697.38
06:39:43|4697.38
06:39:44|4697.38
06:39:45|4697.38
06:39:47|4697.38
06:39:47|4697.38
06:39:49|4697.38
06:39:49|4697.38
06:39:50|4697.38
06:39:51|4697.38
06:39:53|4697.38
06:39:53|4697.38
06:39:54|4697.38
06:39:56|4697.38
06:39:56|4697.38
06:39:57|4697.38
06:39:58|4697.38
06:39:59|4697.38
06:40:01|4697.38
06:40:01|4697.38
06:40:03|4697.38
06:40:04|4697.38
06:40:06|4697.38
06:40:06|4697.38
06:40:07|4697.38
06:40:08|4697.38
06:40:10|4697.38
06:40:11|4697.38
06:40:12|4697.38
06:40:13|4697.38
06:40:14|4697.38
06:40:15|4697.38
06:40:16|4697.38
06:40:17|4697.38
06:40:18|4697.38
06:40:19|4697.38
06:40:20|4697.38
06:40:21|4697.38
06:40:22|4697.38
06:40:23|4697.38
06:40:24|4697.38
06:40:26|4697.38
06:40:26|4697.38
06:40:28|4697.38
06:40:29|4697.38
06:40:30|4697.38
06:40:31|4697.38
06:40:32|4697.38
06:40:33|4697.38
06:40:34|4697.38
06:40:35|4697.38
06:40:36|4697.38
06:40:37|4697.38
06:40:39|4697.38
06:40:39|4697.38
06:40:40|4697.38
06:40:43|4697.38
06:40:43|4697.38
06:40:44|4697.38
06:40:45|4697.38
06:40:46|4697.38
06:40:47|4697.38
06:40:48|4697.38
06:40:49|4697.38
06:40:50|4697.38
06:40:52|4697.38
06:40:53|4697.38
06:40:53|4697.38
06:40:55|4697.38
06:40:56|4697.38
06:40:56|4697.38
06:40:57|4697.38
06:40:59|4716.17
06:41:00|4716.17
06:41:00|4716.17
06:41:03|4716.17
06:41:03|4716.17
06:41:04|4720.47
06:41:05|4720.47
06:41:06|4720.47
06:41:07|4720.47
06:41:08|4720.47
06:41:09|4720.47
06:41:10|4720.47
06:41:11|4720.47
06:41:12|4720.47
06:41:13|4720.47
06:41:14|4720.47
06:41:15|4720.47
06:41:16|4720.47
06:41:17|4720.47
06:41:18|4720.47
06:41:19|4720.47
06:41:21|4720.47
06:41:21|4720.47
06:41:22|4720.47
06:41:23|4720.47
06:41:24|4720.47
06:41:25|4720.47
06:41:26|4720.47
06:41:27|4720.47
06:41:28|4720.47
06:41:29|4720.47
06:41:31|4720.47
06:41:32|4720.47
06:41:33|4720.47
06:41:34|4720.47
06:41:35|4720.47
06:41:36|4720.47
06:41:38|4720.47
06:41:38|4720.47
06:41:39|4720.47
06:41:40|4720.47
06:41:41|4720.47
06:41:42|4720.47
06:41:43|4720.47
06:41:44|4720.47
06:41:45|4720.47
06:41:46|4720.47
06:41:47|4720.47
06:41:48|4720.47
06:41:50|4720.47
06:41:51|4721.74
06:41:52|4721.74
06:41:53|4721.74
06:41:55|4721.74
06:41:55|4721.74
06:41:56|4721.74
06:41:57|4721.74
06:41:58|4721.74
06:41:59|4720.47
06:42:00|4720.47
06:42:01|4720.47
06:42:02|4720.47
06:42:03|4720.47
06:42:04|4720.47
06:42:06|4720.47
06:42:07|4720.47
06:42:08|4720.47
06:42:09|4720.47
06:42:10|4720.47
06:42:11|4720.47
06:42:12|4720.47
06:42:13|4720.47
06:42:14|4720.47
06:42:15|4720.47
06:42:16|4720.47
06:42:18|4720.47
06:42:18|4720.47
06:42:19|4720.47
06:42:20|4720.47
06:42:21|4720.47
06:42:22|4720.47
06:42:23|4720.47
06:42:24|4720.47
06:42:25|4720.47
06:42:26|4720.47
06:42:27|4720.47
06:42:28|4720.47
06:42:29|4720.47
06:42:31|4742.37
06:42:33|4742.37
06:42:33|4742.37
06:42:34|4742.37
06:42:36|4742.37
06:42:36|4742.37
06:42:37|4742.37
06:42:38|4742.37
06:42:39|4742.37
06:42:41|4742.37
06:42:41|4742.37
06:42:42|4742.37
06:42:44|4720.47
06:42:45|4720.47
06:42:46|4716.53
06:42:47|4716.53
06:42:49|4716.53
06:42:49|4716.53
06:42:50|4716.53
06:42:52|4716.53
06:42:53|4716.53
06:42:55|4716.53
06:42:56|4716.53
06:42:57|4716.53
06:42:58|4716.53
06:43:00|4716.53
06:43:01|4716.53
06:43:03|4716.53
06:43:05|4716.53
06:43:05|4716.53
06:43:06|4716.53
06:43:07|4716.53
06:43:09|4716.53
06:43:09|4716.53
06:43:11|4716.53
06:43:12|4716.53
06:43:14|4716.53
06:43:14|4716.53
06:43:15|4716.53
06:43:16|4716.53
06:43:18|4716.53
06:43:20|4716.53
06:43:20|4716.53
06:43:21|4716.53
06:43:22|4716.53
06:43:24|4716.53
06:43:24|4716.53
06:43:25|4716.53
06:43:26|4716.53
06:43:28|4716.53
06:43:28|4716.53
06:43:29|4716.53
06:43:30|4716.53
06:43:32|4716.53
06:43:32|4716.53
06:43:33|4716.53
06:43:34|4716.53
06:43:36|4716.53
06:43:37|4716.53
06:43:37|4716.53
06:43:39|4716.53
06:43:40|4716.53
06:43:41|4716.53
06:43:41|4716.53
06:43:44|4716.53
06:43:44|4716.53
06:43:45|4716.53
06:43:46|4716.53
06:43:47|4716.53
06:43:48|4716.53
06:43:49|4716.53
06:43:50|4716.53
06:43:51|4716.53
06:43:52|4716.53
06:43:53|4716.53
06:43:54|4716.53
06:43:55|4716.53
06:43:57|4716.53
06:43:57|4716.53
06:43:58|4716.53
06:43:59|4716.53
06:44:00|4716.53
06:44:01|4716.53
06:44:02|4716.53
06:44:04|4716.53
06:44:05|4716.53
06:44:07|4716.53
06:44:08|4716.53
06:44:09|4716.53
06:44:10|4716.53
06:44:11|4716.53
06:44:12|4716.53
06:44:14|4716.53
06:44:15|4716.53
06:44:16|4716.53
06:44:17|4716.53
06:44:18|4723.72
06:44:19|4723.72
06:44:20|4723.72
06:44:21|4723.72
06:44:22|4730.44
06:44:23|4731.72
06:44:24|4731.72
06:44:26|4731.72
06:44:26|4731.72
06:44:27|4731.72
06:44:28|4731.72
06:44:30|4731.72
06:44:31|4731.72
06:44:32|4731.72
06:44:33|4731.72
06:44:35|4731.72
06:44:35|4731.72
06:44:36|4731.72
06:44:37|4731.72
06:44:38|4731.72
06:44:39|4731.72
06:44:40|4731.72
06:44:42|4731.72
06:44:42|4731.72
06:44:45|4731.72
06:44:45|4731.72
06:44:46|4731.72
06:44:47|4731.72
06:44:48|4731.72
06:44:49|4731.72
06:44:50|4731.72
06:44:51|4731.72
06:44:53|4731.72
06:44:53|4731.72
06:44:54|4731.72
06:44:57|4731.72
06:44:57|4731.72
06:44:58|4731.72
06:44:59|4731.72
06:45:01|4731.72
06:45:01|4731.72
06:45:03|4731.72
06:45:05|4731.72
06:45:06|4731.72
06:45:07|4731.72
06:45:08|4731.72
06:45:10|4731.72
06:45:10|4731.72
06:45:12|4731.72
06:45:13|4731.72
06:45:14|4731.72
06:45:15|4731.72
06:45:17|4731.72
06:45:17|4731.72
06:45:18|4731.72
06:45:19|4731.72
06:45:20|4731.72
06:45:21|4731.72
06:45:22|4731.72
06:45:23|4731.72
06:45:24|4731.72
06:45:25|4731.72
06:45:26|4731.72
06:45:27|4731.72
06:45:28|4731.72
06:45:29|4731.72
06:45:30|4731.72
06:45:31|4731.72
06:45:32|4731.72
06:45:33|4731.72
06:45:34|4731.72
06:45:36|4731.72
06:45:37|4731.72
06:45:37|4731.72
06:45:39|4731.72
06:45:41|4731.72
06:45:41|4731.72
06:45:42|4716.1
06:45:43|4716.1
06:45:45|4716.1
06:45:45|4716.1
06:45:46|4716.1
06:45:47|4716.1
06:45:48|4716.1
06:45:50|4716.1
06:45:50|4716.1
06:45:52|4716.1
06:45:53|4716.1
06:45:54|4716.1
06:45:55|4716.1
06:45:56|4716.1
06:45:57|4716.1
06:45:58|4716.1
06:45:59|4716.1
06:46:00|4716.1
06:46:01|4716.1
06:46:03|4720.
06:46:04|4716.1
06:46:05|4716.1
06:46:06|4716.1
06:46:07|4716.1
06:46:08|4716.1
06:46:08|4716.1
06:46:10|4716.1
06:46:12|4717.91
06:46:13|4717.91
06:46:13|4717.91
06:46:15|4717.91
06:46:15|4717.91
06:46:17|4717.91
06:46:18|4717.91
06:46:19|4717.91
06:46:20|4717.91
06:46:20|4717.91
06:46:21|4717.91
06:46:22|4717.91
06:46:24|4717.91
06:46:25|4717.91
06:46:26|4717.91
06:46:27|4717.91
06:46:28|4717.91
06:46:29|4717.91
06:46:30|4717.91
06:46:31|4717.91
06:46:33|4716.7
06:46:33|4716.7
06:46:34|4716.7
06:46:36|4716.7
06:46:37|4716.7
06:46:38|4716.7
06:46:39|4716.7
06:46:40|4716.7
06:46:41|4716.7
06:46:42|4716.7
06:46:43|4716.7
06:46:44|4716.7
06:46:45|4716.7
06:46:46|4716.7
06:46:47|4716.7
06:46:48|4716.7
06:46:49|4716.7
06:46:50|4716.7
06:46:51|4716.7
06:46:53|4716.7
06:46:53|4716.7
06:46:54|4716.7
06:46:55|4716.7
06:46:56|4716.7
06:46:57|4716.7
06:46:58|4716.7
06:46:59|4716.7
06:47:00|4716.7
06:47:01|4716.7
06:47:02|4716.7
06:47:03|4716.7
06:47:05|4716.7
06:47:07|4716.7
06:47:07|4716.7
06:47:08|4716.7
06:47:09|4716.7
06:47:10|4716.7
06:47:12|4716.7
06:47:12|4716.7
06:47:14|4716.7
06:47:14|4716.7
06:47:16|4716.7
06:47:16|4716.7
06:47:17|4716.7
06:47:20|4716.7
06:47:20|4716.7
06:47:21|4716.7
06:47:22|4716.7
06:47:23|4716.7
06:47:24|4716.7
06:47:25|4716.7
06:47:27|4716.7
06:47:27|4716.7
06:47:28|4716.7
06:47:29|4716.7
06:47:30|4716.7
06:47:31|4716.7
06:47:32|4716.7
06:47:33|4716.7
06:47:34|4716.7
06:47:35|4716.7
06:47:36|4716.7
06:47:37|4716.7
06:47:39|4716.7
06:47:40|4716.7
06:47:41|4716.7
06:47:43|4716.7
06:47:43|4716.7
06:47:45|4716.7
06:47:46|4716.7
06:47:46|4716.7
06:47:48|4716.7
06:47:49|4716.7
06:47:51|4716.7
06:47:51|4716.7
06:47:52|4716.7
06:47:53|4716.7
06:47:54|4733.96
06:47:55|4733.96
06:47:56|4733.96
06:47:57|4733.96
06:47:58|4733.96
06:47:59|4733.96
06:48:00|4733.96
06:48:01|4733.96
06:48:02|4733.96
06:48:04|4733.96
06:48:05|4733.96
06:48:06|4733.96
06:48:07|4733.96
06:48:08|4733.96
06:48:10|4733.96
06:48:11|4733.96
06:48:11|4733.96
06:48:13|4733.96
06:48:13|4733.96
06:48:15|4733.96
06:48:15|4733.96
06:48:17|4733.96
06:48:18|4733.96
06:48:19|4733.96
06:48:20|4733.96
06:48:21|4733.96
06:48:22|4733.96
06:48:23|4733.96
06:48:24|4733.96
06:48:25|4733.96
06:48:26|4733.96
06:48:27|4733.96
06:48:29|4733.96
06:48:29|4733.96
06:48:30|4733.96
06:48:31|4733.96
06:48:33|4733.96
06:48:34|4733.96
06:48:34|4733.96
06:48:35|4733.96
06:48:36|4733.96
06:48:38|4733.96
06:48:38|4733.96
06:48:41|4733.96
06:48:42|4733.96
06:48:43|4733.96
06:48:44|4733.96
06:48:46|4733.96
06:48:46|4733.96
06:48:48|4733.96
06:48:48|4733.96
06:48:49|4733.96
06:48:50|4733.96
06:48:52|4733.96
06:48:53|4733.96
06:48:53|4733.96
06:48:54|4733.96
06:48:55|4733.96
06:48:57|4733.96
06:48:57|4733.96
06:48:58|4733.96
06:48:59|4733.96
06:49:00|4733.96
06:49:01|4733.96
06:49:03|4733.96
06:49:04|4733.96
06:49:05|4733.96
06:49:06|4733.96
06:49:07|4733.96
06:49:08|4733.96
06:49:09|4733.96
06:49:11|4733.96
06:49:12|4733.96
06:49:14|4733.96
06:49:15|4733.96
06:49:16|4733.96
06:49:17|4733.96
06:49:18|4733.96
06:49:19|4733.96
06:49:20|4733.96
06:49:21|4733.96
06:49:22|4733.96
06:49:23|4733.96
06:49:24|4733.96
06:49:25|4733.96
06:49:26|4733.96
06:49:27|4733.96
06:49:28|4733.96
06:49:30|4733.96
06:49:30|4733.96
06:49:31|4733.96
06:49:33|4733.96
06:49:33|4733.96
06:49:35|4733.96
06:49:36|4733.96
06:49:37|4716.36
06:49:38|4716.36
06:49:40|4716.36
06:49:40|4716.36
06:49:41|4716.36
06:49:42|4716.36
06:49:44|4716.36
06:49:44|4716.36
06:49:45|4716.36
06:49:46|4716.36
06:49:47|4716.36
06:49:48|4716.36
06:49:49|4716.36
06:49:50|4716.36
06:49:52|4716.36
06:49:52|4716.36
06:49:53|4716.36
06:49:55|4716.36
06:49:56|4716.36
06:49:57|4716.36
06:49:58|4716.36
06:49:59|4716.36
06:50:00|4716.36
06:50:02|4716.36
06:50:02|4716.36
06:50:03|4716.36
06:50:04|4716.36
06:50:05|4716.36
06:50:07|4716.36
06:50:08|4716.36
06:50:09|4716.36
06:50:11|4716.36
06:50:12|4716.36
06:50:13|4716.36
06:50:13|4716.36
06:50:14|4716.36
06:50:15|4716.36
06:50:16|4716.36
06:50:18|4716.36
06:50:18|4717.83
06:50:19|4717.83
06:50:20|4717.83
06:50:21|4717.83
06:50:23|4717.83
06:50:24|4717.83
06:50:25|4717.83
06:50:26|4717.83
06:50:27|4717.83
06:50:28|4717.83
06:50:30|4717.83
06:50:31|4717.83
06:50:32|4717.83
06:50:33|4717.83
06:50:34|4717.83
06:50:35|4717.83
06:50:36|4717.83
06:50:37|4717.83
06:50:38|4717.83
06:50:39|4717.83
06:50:40|4717.83
06:50:41|4717.83
06:50:42|4717.83
06:50:43|4716.36
06:50:44|4716.36
06:50:45|4716.36
06:50:46|4716.36
06:50:48|4716.36
06:50:49|4716.36
06:50:49|4716.36
06:50:51|4716.36
06:50:52|4716.36
06:50:53|4716.36
06:50:54|4716.36
06:50:55|4716.36
06:50:56|4716.36
06:50:57|4716.36
06:50:58|4716.36
06:50:59|4716.36
06:51:00|4716.36
06:51:01|4716.36
06:51:03|4716.36
06:51:03|4716.36
06:51:04|4716.36
06:51:07|4716.36
06:51:07|4716.36
06:51:08|4716.36
06:51:09|4716.36
06:51:10|4716.36
06:51:11|4716.36
06:51:12|4716.36
06:51:14|4716.36
06:51:14|4716.36
06:51:16|4716.36
06:51:16|4716.36
06:51:18|4716.36
06:51:19|4716.36
06:51:20|4716.36
06:51:21|4716.36
06:51:22|4716.36
06:51:23|4716.36
06:51:24|4716.36
06:51:25|4716.36
06:51:26|4716.36
06:51:27|4716.36
06:51:27|4716.36
06:51:28|4716.36
06:51:29|4716.36
06:51:30|4716.36
06:51:32|4716.36
06:51:32|4716.36
06:51:33|4716.36
06:51:35|4716.36
06:51:36|4716.36
06:51:38|4716.36
06:51:38|4716.36
06:51:39|4716.36
06:51:41|4716.36
06:51:43|4716.36
06:51:43|4716.36
06:51:44|4716.36
06:51:45|4716.36
06:51:46|4716.36
06:51:47|4716.36
06:51:48|4716.36
06:51:49|4716.36
06:51:50|4716.36
06:51:51|4716.36
06:51:53|4716.36
06:51:53|4716.36
06:51:54|4716.36
06:51:55|4716.36
06:51:56|4716.36
06:51:58|4716.36
06:51:58|4716.36
06:51:59|4716.36
06:52:00|4716.36
06:52:01|4716.36
06:52:02|4716.36
06:52:04|4716.36
06:52:06|4716.36
06:52:06|4716.36
06:52:07|4716.36
06:52:09|4716.36
06:52:11|4716.36
06:52:11|4716.36
06:52:13|4716.36
06:52:13|4716.36
06:52:15|4716.36
06:52:16|4716.36
06:52:17|4716.36
06:52:18|4716.36
06:52:19|4716.36
06:52:20|4716.36
06:52:21|4716.36
06:52:22|4716.36
06:52:23|4716.36
06:52:24|4716.36
06:52:25|4716.36
06:52:26|4716.36
06:52:27|4716.36
06:52:28|4716.36
06:52:29|4716.36
06:52:30|4716.36
06:52:31|4716.36
06:52:33|4716.36
06:52:34|4716.36
06:52:34|4716.36
06:52:36|4716.36
06:52:36|4719.22
06:52:37|4719.22
06:52:38|4719.22
06:52:39|4719.22
06:52:40|4719.22
06:52:42|4719.22
06:52:44|4719.22
06:52:44|4719.22
06:52:46|4719.22
06:52:47|4716.02
06:52:49|4716.02
06:52:49|4716.02
06:52:50|4716.02
06:52:51|4716.02
06:52:52|4716.02
06:52:54|4716.02
06:52:54|4716.02
06:52:55|4716.02
06:52:56|4716.02
06:52:58|4716.02
06:53:00|4716.02
06:53:00|4716.02
06:53:01|4716.02
06:53:02|4716.02
06:53:03|4716.02
06:53:04|4716.02
06:53:06|4716.02
06:53:07|4716.02
06:53:08|4716.02
06:53:09|4716.02
06:53:10|4716.02
06:53:12|4716.02
06:53:12|4716.02
06:53:13|4716.02
06:53:14|4716.02
06:53:15|4716.02
06:53:16|4716.02
06:53:17|4716.02
06:53:18|4716.02
06:53:19|4716.02
06:53:20|4716.02
06:53:21|4716.02
06:53:22|4716.02
06:53:23|4716.02
06:53:24|4716.02
06:53:25|4716.02
06:53:26|4716.02
06:53:27|4716.02
06:53:28|4716.02
06:53:29|4716.02
06:53:30|4721.39
06:53:31|4721.39
06:53:32|4721.39
06:53:33|4721.39
06:53:34|4721.39
06:53:35|4721.39
06:53:36|4721.39
06:53:37|4721.39
06:53:38|4721.39
06:53:39|4721.39
06:53:40|4721.39
06:53:41|4721.39
06:53:43|4721.39
06:53:45|4721.39
06:53:46|4721.39
06:53:46|4721.39
06:53:48|4721.31
06:53:49|4721.31
06:53:49|4721.31
06:53:50|4721.31
06:53:51|4721.31
06:53:53|4721.31
06:53:54|4721.61
06:53:54|4721.61
06:53:56|4721.61
06:53:57|4721.61
06:53:57|4721.61
06:53:58|4721.61
06:54:00|4721.61
06:54:01|4721.61
06:54:02|4721.61
06:54:03|4721.61
06:54:05|4721.61
06:54:06|4721.61
06:54:06|4721.61
06:54:08|4721.61
06:54:09|4721.61
06:54:10|4721.61
06:54:11|4721.61
06:54:12|4721.61
06:54:13|4721.61
06:54:14|4721.61
06:54:15|4721.61
06:54:16|4721.61
06:54:17|4721.61
06:54:18|4721.61
06:54:19|4721.61
06:54:20|4721.61
06:54:21|4721.61
06:54:22|4721.61
06:54:23|4721.61
06:54:24|4721.61
06:54:25|4721.61
06:54:26|4721.61
06:54:27|4721.61
06:54:28|4721.61
06:54:29|4721.61
06:54:30|4721.61
06:54:31|4721.61
06:54:32|4721.61
06:54:33|4721.61
06:54:34|4721.61
06:54:35|4721.61
06:54:36|4721.61
06:54:37|4721.61
06:54:38|4721.61
06:54:39|4721.61
06:54:40|4721.61
06:54:41|4721.61
06:54:42|4721.61
06:54:43|4721.61
06:54:44|4721.61
06:54:45|4721.61
06:54:46|4721.61
06:54:47|4733.96
06:54:48|4735.53
06:54:49|4750.
06:54:50|4736.81
06:54:51|4736.81
06:54:52|4760.
06:54:53|4760.
06:54:54|4760.
06:54:55|4760.
06:54:56|4760.
06:54:57|4760.
06:54:58|4762.88
06:54:59|4762.88
06:55:00|4762.88
06:55:01|4773.89
06:55:02|4777.
06:55:03|4780.
06:55:04|4780.
06:55:05|4780.
06:55:06|4780.
06:55:07|4780.
06:55:08|4780.
06:55:10|4780.
06:55:11|4780.
06:55:11|4780.
06:55:12|4780.
06:55:13|4780.
06:55:14|4780.
06:55:16|4780.
06:55:17|4780.
06:55:17|4780.
06:55:19|4780.
06:55:20|4780.
06:55:20|4780.
06:55:22|4780.
06:55:23|4780.
06:55:24|4780.
06:55:25|4780.
06:55:26|4780.
06:55:27|4772.91
06:55:28|4772.91
06:55:30|4804.
06:55:30|4804.
06:55:31|4804.
06:55:32|4804.
06:55:33|4804.
06:55:34|4804.24
06:55:35|4804.24
06:55:36|4804.24
06:55:37|4822.
06:55:38|4822.
06:55:39|4822.
06:55:40|4822.
06:55:41|4822.
06:55:42|4822.
06:55:43|4822.
06:55:44|4822.
06:55:46|4822.
06:55:47|4822.
06:55:47|4822.
06:55:50|4822.
06:55:50|4822.
06:55:51|4822.
06:55:52|4822.
06:55:53|4839.59
06:55:54|4839.59
06:55:55|4839.6
06:55:58|4840.
06:55:58|4840.
06:55:59|4840.
06:56:00|4840.
06:56:01|4840.
06:56:03|4840.
06:56:04|4840.
06:56:06|4840.
06:56:07|4850.
06:56:09|4850.
06:56:09|4850.
06:56:10|4850.
06:56:11|4850.
06:56:12|4850.
06:56:13|4850.
06:56:14|4850.
06:56:15|4850.
06:56:17|4850.
06:56:18|4850.
06:56:18|4850.
06:56:20|4850.
06:56:20|4850.
06:56:22|4850.
06:56:23|4850.
06:56:24|4850.
06:56:25|4850.39
06:56:25|4850.39
06:56:26|4850.39
06:56:27|4858.
06:56:28|4858.
06:56:30|4858.
06:56:31|4860.
06:56:32|4864.65
06:56:33|4900.
06:56:33|4889.15
06:56:34|4900.
06:56:35|4900.
06:56:37|4900.
06:56:37|4900.
06:56:40|4890.75
06:56:40|4890.75
06:56:41|4904.
06:56:42|4904.
06:56:43|4904.
06:56:44|4904.
06:56:45|4904.
06:56:46|4904.
06:56:48|4906.3
06:56:49|4906.3
06:56:49|4906.3
06:56:51|4906.3
06:56:51|4906.3
06:56:54|4911.75
06:56:55|4918.
06:56:56|4920.
06:56:57|4920.
06:56:58|4920.
06:56:59|4920.
06:57:00|4920.
06:57:01|4920.
06:57:02|4920.
06:57:03|4920.
06:57:04|4920.47
06:57:05|4920.47
06:57:06|4920.47
06:57:07|4920.47
06:57:08|4908.89
06:57:09|4925.
06:57:10|4925.
06:57:11|4925.
06:57:12|4908.89
06:57:13|4909.8
06:57:14|4909.8
06:57:15|4909.8
06:57:16|4909.8
06:57:17|4909.8
06:57:18|4909.8
06:57:19|4909.8
06:57:20|4909.8
06:57:21|4909.8
06:57:22|4909.8
06:57:23|4909.8
06:57:24|4934.78
06:57:25|4934.78
06:57:26|4934.78
06:57:27|4934.78
06:57:28|4934.78
06:57:29|4934.78
06:57:30|4934.78
06:57:31|4935.
06:57:32|4921.55
06:57:33|4914.52
06:57:34|4914.52
06:57:35|4900.
06:57:36|4876.05
06:57:37|4876.05
06:57:39|4876.05
06:57:39|4876.05
06:57:40|4876.05
06:57:42|4876.05
06:57:42|4887.87
06:57:43|4887.87
06:57:44|4887.87
06:57:46|4901.77
06:57:47|4901.77
06:57:48|4901.77
06:57:49|4901.77
06:57:50|4901.77
06:57:51|4901.77
06:57:52|4901.77
06:57:54|4925.
06:57:55|4925.
06:57:56|4925.
06:57:57|4925.
06:57:58|4925.
06:58:00|4930.
06:58:00|4930.
06:58:01|4930.
06:58:03|4930.
06:58:05|4930.
06:58:06|4930.
06:58:07|4902.25
06:58:08|4902.25
06:58:09|4904.12
06:58:10|4904.12
06:58:11|4904.12
06:58:12|4904.12
06:58:13|4945.72
06:58:14|4945.72
06:58:15|4945.72
06:58:16|4930.01
06:58:17|4930.01
06:58:18|4930.01
06:58:19|4930.01
06:58:20|4930.01
06:58:21|4930.01
06:58:22|4930.01
06:58:23|4930.01
06:58:24|4930.01
06:58:25|4930.01
06:58:26|4930.01
06:58:27|4930.01
06:58:28|4930.01
06:58:29|4930.01
06:58:30|4930.01
06:58:31|4930.01
06:58:32|4930.01
06:58:33|4930.01
06:58:35|4930.01
06:58:36|4930.01
06:58:36|4930.01
06:58:38|4930.01
06:58:39|4930.01
06:58:40|4903.18
06:58:41|4903.18
06:58:42|4903.18
06:58:43|4903.18
06:58:44|4930.01
06:58:45|4930.01
06:58:45|4930.01
06:58:47|4930.01
06:58:49|4890.77
06:58:49|4890.77
06:58:50|4890.77
06:58:51|4890.77
06:58:52|4890.77
06:58:53|4890.77
06:58:54|4890.77
06:58:56|4890.77
06:58:57|4890.77
06:58:57|4890.77
06:58:59|4890.77
06:59:00|4890.77
06:59:00|4890.77
06:59:02|4890.77
06:59:03|4890.77
06:59:04|4890.77
06:59:05|4890.77
06:59:06|4890.77
06:59:08|4876.7
06:59:08|4876.7
06:59:09|4876.7
06:59:10|4876.7
06:59:11|4876.7
06:59:12|4866.63
06:59:13|4866.63
06:59:14|4850.01
06:59:15|4850.
06:59:17|4850.
06:59:18|4850.
06:59:19|4850.
06:59:20|4850.
06:59:20|4850.
06:59:22|4850.
06:59:23|4822.86
06:59:24|4822.86
06:59:24|4822.86
06:59:26|4822.87
06:59:27|4822.87
06:59:28|4822.87
06:59:28|4822.87
06:59:31|4822.87
06:59:31|4822.87
06:59:32|4822.87
06:59:33|4822.87
06:59:34|4890.77
06:59:35|4890.77
06:59:36|4890.77
06:59:37|4890.77
06:59:38|4890.77
06:59:39|4890.77
06:59:40|4890.77
06:59:42|4890.77
06:59:43|4890.77
06:59:44|4890.77
06:59:45|4890.77
06:59:46|4890.77
06:59:47|4890.77
06:59:48|4924.98
06:59:49|4930.
06:59:50|4930.
06:59:52|4930.
06:59:53|4930.
06:59:55|4930.
06:59:56|4930.
06:59:57|4930.
06:59:58|4930.
06:59:59|4930.
07:00:00|4930.
07:00:01|4930.
07:00:02|4930.
07:00:03|4930.53
07:00:04|4944.79
07:00:05|4944.79
07:00:07|4944.79
07:00:07|4944.79
07:00:08|4944.79
07:00:09|4944.79
07:00:10|4944.79
07:00:11|4950.
07:00:13|4950.
07:00:14|4950.
07:00:16|4950.59
07:00:17|4954.96
07:00:18|4933.74
07:00:19|4933.74
07:00:20|4933.74
07:00:22|4947.04
07:00:22|4947.04
07:00:23|4947.04
07:00:24|4956.
07:00:25|4960.
07:00:26|4960.
07:00:27|4953.59
07:00:28|4953.59
07:00:29|4953.59
07:00:30|4953.59
07:00:31|4953.59
07:00:32|4953.59
07:00:33|4953.59
07:00:34|4944.22
07:00:35|4944.22
07:00:36|4944.22
07:00:37|4944.22
07:00:38|4944.22
07:00:39|4944.22
07:00:40|4944.22
07:00:41|4944.22
07:00:42|4944.22
07:00:44|4944.22
07:00:44|4944.22
07:00:45|4944.22
07:00:47|4944.22
07:00:47|4955.
07:00:49|4955.
07:00:51|4955.
07:00:52|4970.
07:00:52|4975.
07:00:53|4975.
07:00:56|4974.99
07:00:56|4979.99
07:00:57|4980.
07:00:58|4980.
07:00:59|4980.
07:01:00|4980.
07:01:01|4980.
07:01:02|4980.
07:01:03|4980.
07:01:04|4980.
07:01:05|4980.
07:01:06|4980.
07:01:07|4980.
07:01:08|4985.95
07:01:09|4985.95
07:01:11|4985.95
07:01:13|4985.95
07:01:13|4985.95
07:01:14|4985.95
07:01:15|4985.95
07:01:16|4985.95
07:01:17|4985.95
07:01:18|4985.95
07:01:19|4985.91
07:01:20|4985.91
07:01:21|4985.91
07:01:22|4985.91
07:01:23|4985.91
07:01:25|4985.91
07:01:26|4985.91
07:01:27|4985.91
07:01:28|4985.91
07:01:28|4985.91
07:01:29|4985.91
07:01:31|4985.91
07:01:32|4985.91
07:01:33|4985.91
07:01:33|4985.91
07:01:35|4985.91
07:01:36|4990.
07:01:36|4990.
07:01:37|4990.
07:01:39|4990.
07:01:39|4996.99
07:01:41|4996.99
07:01:43|4999.
07:01:43|5000.
07:01:44|5000.
07:01:45|5000.
07:01:46|5000.
07:01:47|5000.
07:01:48|4999.99
07:01:49|5000.
07:01:51|4992.67
07:01:52|4999.94
07:01:53|4999.94
07:01:54|4984.27
07:01:54|4984.27
07:01:55|4984.27
07:01:57|4984.27
07:01:58|4984.27
07:01:59|4984.27
07:01:59|4984.27
07:02:01|4992.67
07:02:02|5000.
07:02:03|5000.
07:02:05|5000.
07:02:06|5000.
07:02:07|5000.
07:02:08|5000.
07:02:09|5000.
07:02:09|5000.
07:02:11|5000.
07:02:12|4999.99
07:02:14|5000.
07:02:15|5000.
07:02:16|5000.56
07:02:17|5000.56
07:02:18|5001.
07:02:19|5001.
07:02:20|5001.
07:02:21|5004.
07:02:22|5004.
07:02:23|5010.
07:02:25|5008.94
07:02:25|5008.94
07:02:27|5008.94
07:02:27|5008.94
07:02:29|5010.
07:02:30|5010.
07:02:31|5010.
07:02:31|5000.
07:02:32|4988.62
07:02:33|4988.62
07:02:34|4988.62
07:02:36|4993.14
07:02:37|4993.14
07:02:37|4993.14
07:02:38|4993.14
07:02:39|4993.14
07:02:40|4993.14
07:02:41|4993.14
07:02:42|4993.14
07:02:44|4993.14
07:02:45|4993.14
07:02:46|4993.14
07:02:47|4993.14
07:02:47|4993.14
07:02:49|4993.14
07:02:49|4987.27
07:02:51|4987.27
07:02:53|4965.37
07:02:53|4943.13
07:02:55|4932.3
07:02:56|4932.3
07:02:56|4932.3
07:02:58|4932.3
07:03:00|4932.3
07:03:00|4932.3
07:03:01|4932.3
07:03:03|4932.3
07:03:04|4932.3
07:03:06|4900.02
07:03:07|4900.02
07:03:07|4900.02
07:03:09|4900.02
07:03:10|4900.02
07:03:11|4900.02
07:03:12|4900.
07:03:13|4900.
07:03:14|4900.
07:03:15|4900.
07:03:16|4900.
07:03:17|4900.
07:03:18|4900.
07:03:19|4900.
07:03:20|4901.16
07:03:21|4901.16
07:03:22|4901.16
07:03:23|4901.16
07:03:25|4901.16
07:03:25|4901.16
07:03:27|4901.16
07:03:27|4901.16
07:03:28|4901.16
07:03:29|4901.16
07:03:31|4901.16
07:03:31|4900.86
07:03:32|4900.86
07:03:33|4900.
07:03:35|4900.
07:03:35|4900.
07:03:36|4900.
07:03:37|4900.
07:03:39|4900.
07:03:40|4900.
07:03:41|4900.
07:03:42|4900.
07:03:43|4900.
07:03:44|4900.
07:03:45|4897.17
07:03:46|4855.01
07:03:47|4855.01
07:03:48|4855.01
07:03:49|4855.
07:03:50|4855.
07:03:51|4855.
07:03:53|4855.
07:03:53|4855.
07:03:54|4855.
07:03:56|4855.
07:03:57|4855.
07:03:58|4855.
07:03:59|4855.
07:04:00|4855.
07:04:01|4855.
07:04:02|4855.
07:04:03|4855.
07:04:04|4855.
07:04:05|4855.
07:04:06|4855.
07:04:07|4855.
07:04:08|4855.
07:04:10|4855.
07:04:10|4855.
07:04:11|4855.
07:04:12|4855.
07:04:13|4855.
07:04:14|4855.
07:04:16|4855.
07:04:16|4855.
07:04:17|4855.
07:04:18|4855.
07:04:20|4854.98
07:04:20|4854.98
07:04:22|4854.98
07:04:23|4854.98
07:04:24|4854.98
07:04:25|4854.98
07:04:26|4854.98
07:04:27|4854.98
07:04:28|4854.98
07:04:29|4854.98
07:04:30|4854.98
07:04:31|4854.98
07:04:32|4854.98
07:04:33|4854.98
07:04:34|4834.92
07:04:35|4834.92
07:04:36|4834.92
07:04:37|4834.92
07:04:38|4834.92
07:04:39|4834.92
07:04:40|4833.33
07:04:42|4800.
07:04:42|4800.
07:04:44|4800.
07:04:44|4800.
07:04:46|4805.23
07:04:47|4805.23
07:04:48|4805.23
07:04:49|4805.23
07:04:50|4805.23
07:04:51|4805.23
07:04:52|4805.23
07:04:53|4805.23
07:04:55|4800.01
07:04:56|4800.01
07:04:57|4800.01
07:04:59|4800.01
07:04:59|4800.01
07:05:00|4805.23
07:05:01|4805.23
07:05:03|4805.23
07:05:05|4805.23
07:05:06|4805.23
07:05:06|4805.46
07:05:08|4805.46
07:05:08|4805.46
07:05:09|4805.23
07:05:12|4805.23
07:05:12|4805.23
07:05:13|4805.23
07:05:14|4805.23
07:05:15|4805.23
07:05:16|4805.23
07:05:17|4805.23
07:05:18|4827.53
07:05:19|4827.53
07:05:20|4827.53
07:05:21|4827.53
07:05:22|4827.53
07:05:23|4827.53
07:05:24|4827.53
07:05:25|4827.53
07:05:26|4827.53
07:05:28|4827.53
07:05:28|4827.53
07:05:29|4827.53
07:05:30|4827.53
07:05:31|4827.53
07:05:32|4827.53
07:05:34|4827.53
07:05:34|4827.53
07:05:35|4827.53
07:05:36|4827.53
07:05:37|4827.53
07:05:39|4827.53
07:05:39|4827.53
07:05:40|4827.53
07:05:41|4827.53
07:05:42|4827.53
07:05:43|4827.53
07:05:44|4827.53
07:05:45|4827.53
07:05:46|4827.53
07:05:47|4827.53
07:05:49|4827.53
07:05:49|4827.53
07:05:50|4827.53
07:05:51|4827.53
07:05:52|4827.53
07:05:53|4827.53
07:05:54|4827.53
07:05:56|4827.53
07:05:57|4807.78
07:05:58|4807.78
07:05:59|4807.78
07:06:00|4807.78
07:06:02|4807.78
07:06:03|4807.78
07:06:04|4807.78
07:06:06|4794.2
07:06:06|4794.2
07:06:08|4794.2
07:06:09|4794.2
07:06:10|4789.59
07:06:11|4789.59
07:06:12|4789.59
07:06:13|4789.59
07:06:14|4789.59
07:06:15|4789.59
07:06:16|4789.59
07:06:17|4800.
07:06:18|4800.
07:06:19|4800.
07:06:20|4800.
07:06:21|4800.
07:06:22|4800.
07:06:23|4800.
07:06:24|4800.
07:06:25|4800.
07:06:27|4800.
07:06:27|4800.
07:06:28|4800.
07:06:30|4800.
07:06:31|4800.
07:06:32|4800.
07:06:33|4791.02
07:06:34|4791.02
07:06:35|4791.02
07:06:36|4791.02
07:06:37|4791.02
07:06:38|4791.02
07:06:39|4791.02
07:06:40|4791.02
07:06:41|4791.02
07:06:42|4791.02
07:06:43|4791.02
07:06:43|4791.02
07:06:45|4791.02
07:06:45|4791.02
07:06:47|4791.02
07:06:47|4791.02
07:06:49|4791.02
07:06:49|4791.02
07:06:50|4791.02
07:06:52|4791.02
07:06:53|4791.02
07:06:53|4791.02
07:06:55|4791.02
07:06:57|4791.02
07:06:57|4820.
07:06:58|4820.
07:06:59|4820.
07:07:00|4820.
07:07:01|4831.28
07:07:02|4832.57
07:07:04|4832.57
07:07:05|4832.57
07:07:06|4832.57
07:07:07|4832.57
07:07:08|4832.57
07:07:10|4832.57
07:07:12|4847.14
07:07:12|4847.14
07:07:13|4865.81
07:07:15|4865.81
07:07:15|4865.81
07:07:16|4842.19
07:07:17|4842.19
07:07:18|4842.19
07:07:20|4842.19
07:07:21|4842.19
07:07:22|4842.19
07:07:23|4842.19
07:07:24|4842.19
07:07:25|4842.19
07:07:26|4842.19
07:07:27|4842.19
07:07:28|4842.19
07:07:29|4842.19
07:07:30|4842.19
07:07:31|4842.19
07:07:32|4842.19
07:07:33|4842.19
07:07:34|4842.19
07:07:35|4821.88
07:07:36|4821.88
07:07:37|4821.88
07:07:38|4821.88
07:07:39|4837.63
07:07:40|4837.63
07:07:41|4837.63
07:07:42|4837.63
07:07:43|4837.63
07:07:44|4837.63
07:07:45|4837.63
07:07:46|4837.63
07:07:47|4837.63
07:07:48|4837.63
07:07:49|4837.63
07:07:50|4837.63
07:07:51|4837.63
07:07:52|4837.63
07:07:53|4837.63
07:07:54|4837.63
07:07:55|4837.63
07:07:56|4837.63
07:07:58|4837.63
07:07:59|4837.63
07:08:00|4837.63
07:08:01|4837.63
07:08:02|4837.63
07:08:03|4837.63
07:08:05|4837.63
07:08:06|4837.63
07:08:07|4837.63
07:08:09|4837.63
07:08:09|4837.63
07:08:12|4837.63
07:08:12|4837.63
07:08:13|4837.63
07:08:14|4837.63
07:08:15|4837.63
07:08:16|4829.99
07:08:17|4829.99
07:08:18|4829.99
07:08:19|4829.99
07:08:20|4829.99
07:08:22|4829.99
07:08:24|4829.99
07:08:24|4829.99
07:08:26|4829.99
07:08:26|4829.99
07:08:28|4829.99
07:08:29|4829.99
07:08:30|4829.99
07:08:30|4829.99
07:08:31|4829.99
07:08:32|4829.99
07:08:33|4829.99
07:08:34|4829.99
07:08:36|4829.99
07:08:36|4829.99
07:08:38|4829.99
07:08:39|4829.99
07:08:39|4829.99
07:08:40|4829.99
07:08:42|4829.99
07:08:43|4850.
07:08:44|4850.
07:08:45|4865.64
07:08:46|4865.64
07:08:47|4865.64
07:08:48|4865.64
07:08:50|4865.64
07:08:50|4865.64
07:08:51|4865.64
07:08:52|4865.64
07:08:53|4887.7
07:08:54|4887.7
07:08:55|4887.7
07:08:56|4887.7
07:08:57|4887.7
07:08:58|4887.7
07:08:59|4887.7
07:09:00|4901.04
07:09:02|4901.04
07:09:04|4893.28
07:09:04|4893.28
07:09:05|4893.28
07:09:06|4893.28
07:09:07|4893.28
07:09:08|4893.28
07:09:09|4893.28
07:09:10|4893.28
07:09:12|4893.28
07:09:12|4893.28
07:09:14|4922.12
07:09:16|4922.12
07:09:16|4922.12
07:09:17|4939.99
07:09:18|4940.
07:09:19|4927.63
07:09:21|4927.63
07:09:21|4927.63
07:09:22|4927.63
07:09:23|4927.63
07:09:25|4916.69
07:09:26|4916.69
07:09:26|4916.69
07:09:28|4916.69
07:09:28|4927.63
07:09:29|4927.63
07:09:30|4927.63
07:09:31|4927.63
07:09:32|4927.63
07:09:33|4927.63
07:09:34|4927.63
07:09:36|4927.63
07:09:37|4927.63
07:09:37|4927.63
07:09:39|4960.
07:09:40|4960.
07:09:41|4960.
07:09:42|4979.99
07:09:43|4979.99
07:09:44|4979.99
07:09:45|4979.99
07:09:47|4830.87
07:09:47|4797.34
07:09:48|4812.64
07:09:50|4812.64
07:09:50|4812.64
07:09:51|4812.64
07:09:52|4812.64
07:09:53|4812.64
07:09:54|4812.64
07:09:55|4812.64
07:09:56|4812.64
07:09:57|4812.64
07:09:59|4812.64
07:10:00|4812.64
07:10:01|4812.64
07:10:02|4812.64
07:10:03|4812.64
07:10:04|4815.9
07:10:05|4815.9
07:10:06|4815.9
07:10:08|4812.64
07:10:09|4812.64
07:10:10|4812.64
07:10:12|4812.64
07:10:12|4812.64
07:10:14|4812.64
07:10:15|4812.64
07:10:15|4812.64
07:10:17|4812.64
07:10:18|4812.64
07:10:19|4812.64
07:10:20|4812.64
07:10:21|4812.64
07:10:22|4812.64
07:10:23|4812.64
07:10:24|4812.64
07:10:25|4812.64
07:10:26|4812.64
07:10:27|4812.64
07:10:28|4812.64
07:10:29|4812.64
07:10:30|4812.64
07:10:31|4812.64
07:10:32|4812.64
07:10:33|4812.64
07:10:35|4812.64
07:10:35|4812.64
07:10:36|4812.64
07:10:38|4812.64
07:10:38|4812.64
07:10:40|4812.64
07:10:40|4812.64
07:10:42|4812.64
07:10:42|4812.64
07:10:44|4812.64
07:10:45|4812.64
07:10:46|4812.64
07:10:48|4812.64
07:10:48|4812.64
07:10:49|4812.64
07:10:51|4812.64
07:10:52|4812.64
07:10:53|4812.64
07:10:54|4812.64
07:10:55|4812.64
07:10:56|4812.64
07:10:57|4812.64
07:10:58|4812.64
07:11:00|4812.64
07:11:01|4812.64
07:11:02|4812.64
07:11:03|4812.64
07:11:04|4812.64
07:11:06|4812.64
07:11:07|4812.64
07:11:07|4812.64
07:11:08|4812.64
07:11:09|4812.64
07:11:10|4812.64
07:11:11|4812.64
07:11:13|4812.64
07:11:14|4812.64
07:11:15|4812.64
07:11:16|4812.64
07:11:17|4812.64
07:11:18|4812.64
07:11:19|4812.64
07:11:20|4812.64
07:11:21|4812.64
07:11:22|4812.64
07:11:23|4812.64
07:11:24|4812.64
07:11:26|4803.
07:11:26|4803.
07:11:27|4803.
07:11:28|4803.
07:11:30|4803.
07:11:30|4803.
07:11:32|4803.
07:11:33|4803.
07:11:33|4803.
07:11:34|4803.
07:11:36|4803.
07:11:36|4803.
07:11:37|4803.
07:11:38|4803.
07:11:39|4803.
07:11:41|4803.
07:11:42|4803.
07:11:42|4803.
07:11:43|4803.
07:11:45|4803.
07:11:45|4803.
07:11:47|4803.
07:11:47|4803.
07:11:49|4803.
07:11:49|4803.
07:11:50|4803.
07:11:51|4803.
07:11:53|4803.
07:11:53|4803.
07:11:54|4803.
07:11:55|4803.
07:11:57|4803.
07:11:57|4803.
07:11:58|4803.
07:11:59|4803.
07:12:00|4803.
07:12:01|4803.
07:12:03|4803.
07:12:03|4803.
07:12:04|4803.
07:12:06|4803.
07:12:07|4803.
07:12:08|4803.
07:12:09|4803.
07:12:10|4803.
07:12:12|4803.
07:12:12|4803.
07:12:14|4803.
07:12:15|4803.
07:12:16|4803.
07:12:18|4803.
07:12:18|4803.
07:12:20|4803.
07:12:21|4803.
07:12:22|4803.
07:12:23|4803.
07:12:24|4803.
07:12:25|4803.
07:12:26|4803.
07:12:27|4803.
07:12:28|4803.
07:12:29|4803.
07:12:30|4803.
07:12:31|4803.
07:12:32|4803.
07:12:33|4803.
07:12:34|4803.
07:12:35|4803.
07:12:36|4803.
07:12:37|4803.
07:12:38|4803.
07:12:39|4803.
07:12:40|4803.
07:12:41|4803.
07:12:42|4803.
07:12:43|4803.
07:12:44|4803.
07:12:45|4803.
07:12:46|4803.
07:12:47|4803.
07:12:48|4803.
07:12:49|4803.
07:12:50|4803.
07:12:51|4803.
07:12:52|4803.
07:12:53|4803.
07:12:54|4803.
07:12:55|4803.
07:12:56|4803.
07:12:57|4803.
07:12:58|4803.
07:12:59|4803.
07:13:00|4803.
07:13:01|4803.
07:13:02|4803.
07:13:03|4803.
07:13:05|4803.
07:13:06|4803.
07:13:07|4803.
07:13:08|4803.
07:13:10|4795.21
07:13:10|4795.21
07:13:12|4795.21
07:13:13|4795.21
07:13:14|4795.21
07:13:14|4795.21
07:13:16|4795.21
07:13:17|4795.21
07:13:18|4795.21
07:13:19|4795.21
07:13:21|4795.21
07:13:21|4795.21
07:13:22|4795.21
07:13:23|4803.
07:13:25|4803.
07:13:25|4803.
07:13:26|4803.
07:13:27|4802.99
07:13:29|4802.99
07:13:30|4803.
07:13:31|4812.64
07:13:32|4812.64
07:13:32|4812.64
07:13:34|4812.64
07:13:34|4812.64
07:13:36|4812.64
07:13:36|4812.64
07:13:38|4812.64
07:13:38|4812.64
07:13:39|4812.64
07:13:41|4812.64
07:13:41|4812.64
07:13:43|4812.64
07:13:44|4812.64
07:13:44|4812.64
07:13:46|4812.64
07:13:47|4812.64
07:13:48|4812.64
07:13:49|4812.64
07:13:50|4812.64
07:13:51|4812.64
07:13:52|4812.64
07:13:53|4812.64
07:13:54|4812.64
07:13:55|4812.64
07:13:56|4812.64
07:13:57|4819.01
07:13:58|4819.01
07:13:59|4819.01
07:14:00|4819.01
07:14:01|4819.01
07:14:03|4819.01
07:14:04|4819.01
07:14:05|4819.01
07:14:06|4819.01
07:14:07|4819.01
07:14:08|4819.01
07:14:10|4819.01
07:14:10|4819.01
07:14:12|4819.01
07:14:14|4819.01
07:14:14|4819.01
07:14:15|4819.01
07:14:17|4819.01
07:14:18|4819.01
07:14:19|4819.01
07:14:20|4819.01
07:14:20|4819.01
07:14:22|4819.01
07:14:23|4819.01
07:14:24|4819.01
07:14:25|4819.01
07:14:26|4819.01
07:14:27|4819.01
07:14:28|4819.01
07:14:30|4834.01
07:14:30|4834.01
07:14:32|4834.01
07:14:32|4834.01
07:14:33|4834.01
07:14:34|4834.01
07:14:36|4834.01
07:14:37|4834.01
07:14:38|4834.01
07:14:39|4834.01
07:14:40|4834.01
07:14:41|4834.01
07:14:42|4834.01
07:14:43|4834.01
07:14:44|4834.01
07:14:45|4834.01
07:14:46|4834.09
07:14:48|4844.34
07:14:49|4844.34
07:14:50|4844.34
07:14:51|4844.34
07:14:52|4844.34
07:14:53|4844.66
07:14:54|4844.66
07:14:55|4844.66
07:14:56|4844.66
07:14:57|4844.66
07:14:58|4844.66
07:14:59|4844.66
07:15:00|4844.66
07:15:01|4844.66
07:15:02|4844.66
07:15:03|4844.66
07:15:05|4844.66
07:15:06|4844.66
07:15:07|4844.66
07:15:09|4844.66
07:15:11|4844.66
07:15:11|4844.66
07:15:12|4844.66
07:15:13|4844.66
07:15:14|4844.66
07:15:16|4844.66
07:15:17|4844.66
07:15:17|4844.66
07:15:18|4844.66
07:15:20|4844.66
07:15:21|4844.66
07:15:21|4844.66
07:15:22|4844.66
07:15:23|4844.66
07:15:25|4844.66
07:15:26|4844.66
07:15:27|4844.66
07:15:28|4844.66
07:15:29|4844.66
07:15:30|4844.66
07:15:31|4844.66
07:15:32|4844.66
07:15:33|4844.66
07:15:34|4844.66
07:15:35|4844.66
07:15:36|4844.66
07:15:37|4844.66
07:15:39|4844.66
07:15:41|4844.66
07:15:41|4844.66
07:15:42|4844.66
07:15:43|4844.66
07:15:44|4844.66
07:15:45|4844.66
07:15:46|4844.66
07:15:47|4844.66
07:15:48|4844.66
07:15:49|4844.66
07:15:50|4844.66
07:15:51|4844.66
07:15:52|4844.66
07:15:53|4844.66
07:15:54|4844.66
07:15:55|4844.66
07:15:56|4844.66
07:15:57|4844.66
07:15:58|4844.66
07:15:59|4844.66
07:16:00|4844.66
07:16:01|4844.66
07:16:02|4844.66
07:16:03|4844.66
07:16:04|4844.66
07:16:06|4844.66
07:16:08|4844.66
07:16:09|4844.66
07:16:09|4844.66
07:16:10|4844.66
07:16:13|4844.66
07:16:13|4806.82
07:16:15|4800.
07:16:16|4800.
07:16:17|4800.
07:16:18|4800.
07:16:20|4800.
07:16:21|4800.
07:16:22|4800.
07:16:23|4800.
07:16:24|4790.08
07:16:25|4790.
07:16:27|4780.
07:16:27|4780.
07:16:29|4780.
07:16:29|4780.
07:16:30|4780.
07:16:31|4780.
07:16:32|4780.
07:16:33|4780.
07:16:34|4780.
07:16:35|4780.
07:16:36|4780.
07:16:37|4780.
07:16:38|4780.
07:16:39|4780.
07:16:40|4780.
07:16:41|4780.
07:16:43|4780.
07:16:44|4780.
07:16:44|4780.
07:16:47|4780.
07:16:47|4760.
07:16:48|4760.
07:16:49|4756.33
07:16:51|4750.
07:16:51|4750.
07:16:52|4760.
07:16:53|4750.66
07:16:55|4750.66
07:16:56|4750.
07:16:57|4750.
07:16:57|4750.
07:16:58|4750.
07:17:00|4750.
07:17:02|4750.
07:17:03|4750.
07:17:03|4750.
07:17:04|4750.
07:17:05|4750.
07:17:07|4750.
07:17:08|4750.
07:17:10|4750.
07:17:10|4750.
07:17:12|4750.
07:17:13|4750.
07:17:15|4750.
07:17:16|4750.
07:17:17|4750.
07:17:18|4750.
07:17:19|4750.
07:17:20|4740.25
07:17:21|4740.25
07:17:22|4740.25
07:17:24|4740.25
07:17:24|4740.25
07:17:25|4740.25
07:17:26|4740.25
07:17:27|4720.
07:17:28|4720.
07:17:29|4720.
07:17:30|4720.
07:17:31|4720.
07:17:32|4720.
07:17:33|4720.
07:17:34|4720.
07:17:36|4720.
07:17:37|4720.
07:17:38|4720.
07:17:39|4720.01
07:17:41|4720.01
07:17:41|4720.01
07:17:42|4720.01
07:17:43|4742.67
07:17:44|4742.67
07:17:45|4742.67
07:17:46|4742.67
07:17:47|4742.67
07:17:48|4742.67
07:17:49|4742.67
07:17:50|4742.67
07:17:51|4742.67
07:17:52|4742.67
07:17:53|4742.67
07:17:54|4742.67
07:17:55|4742.67
07:17:56|4742.67
07:17:57|4742.67
07:17:58|4742.67
07:17:59|4742.67
07:18:00|4742.67
07:18:01|4742.67
07:18:02|4742.67
07:18:03|4742.67
07:18:04|4742.67
07:18:05|4742.67
07:18:07|4750.
07:18:08|4750.
07:18:10|4750.
07:18:12|4750.
07:18:12|4750.
07:18:13|4750.
07:18:14|4750.
07:18:15|4745.82
07:18:16|4745.82
07:18:17|4745.82
07:18:18|4760.
07:18:19|4760.
07:18:20|4760.
07:18:21|4760.
07:18:22|4760.
07:18:23|4760.
07:18:24|4760.
07:18:25|4760.
07:18:26|4760.
07:18:28|4760.
07:18:28|4760.
07:18:29|4760.
07:18:30|4760.
07:18:31|4770.
07:18:33|4770.
07:18:33|4770.
07:18:34|4770.
07:18:35|4770.
07:18:36|4770.
07:18:37|4770.
07:18:38|4770.
07:18:39|4770.
07:18:40|4770.
07:18:41|4770.
07:18:42|4770.
07:18:43|4760.
07:18:45|4760.
07:18:45|4760.
07:18:46|4760.
07:18:47|4760.
07:18:48|4760.
07:18:50|4760.
07:18:50|4760.
07:18:51|4760.
07:18:52|4760.
07:18:54|4760.
07:18:54|4760.
07:18:56|4760.
07:18:57|4760.
07:18:57|4760.
07:18:58|4760.
07:19:00|4760.
07:19:01|4760.
07:19:03|4760.
07:19:03|4760.
07:19:04|4760.
07:19:05|4760.
07:19:06|4760.
07:19:08|4760.
07:19:09|4760.
07:19:10|4760.
07:19:11|4760.
07:19:12|4760.
07:19:13|4760.
07:19:14|4760.
07:19:15|4760.
07:19:16|4772.82
07:19:17|4772.82
07:19:18|4772.82
07:19:19|4772.82
07:19:20|4781.08
07:19:21|4781.08
07:19:22|4781.08
07:19:23|4781.08
07:19:24|4781.08
07:19:25|4781.08
07:19:27|4796.8
07:19:28|4796.8
07:19:29|4796.8
07:19:29|4796.8
07:19:30|4796.8
07:19:31|4796.8
07:19:33|4773.46
07:19:33|4773.46
07:19:34|4773.46
07:19:35|4773.46
07:19:36|4773.46
07:19:38|4773.46
07:19:39|4773.46
07:19:40|4773.46
07:19:41|4773.46
07:19:42|4773.46
07:19:43|4773.46
07:19:44|4773.46
07:19:45|4773.46
07:19:46|4773.46
07:19:47|4773.46
07:19:48|4773.46
07:19:49|4773.46
07:19:50|4773.46
07:19:51|4773.46
07:19:52|4773.46
07:19:53|4773.46
07:19:54|4773.46
07:19:55|4773.46
07:19:56|4773.46
07:19:57|4773.46
07:19:58|4773.46
07:19:59|4773.46
07:20:00|4773.46
07:20:02|4773.46
07:20:02|4773.46
07:20:03|4773.46
07:20:04|4773.46
07:20:06|4773.46
07:20:07|4773.46
07:20:08|4773.46
07:20:10|4773.46
07:20:11|4773.46
07:20:12|4773.46
07:20:13|4773.46
07:20:14|4773.46
07:20:15|4773.46
07:20:16|4773.46
07:20:17|4773.46
07:20:18|4773.46
07:20:19|4773.46
07:20:20|4773.5
07:20:21|4773.5
07:20:22|4773.5
07:20:24|4773.5
07:20:24|4773.5
07:20:26|4773.5
07:20:27|4773.5
07:20:29|4773.5
07:20:29|4773.5
07:20:31|4773.5
07:20:31|4773.5
07:20:32|4773.5
07:20:34|4773.5
07:20:34|4773.5
07:20:35|4773.5
07:20:36|4773.5
07:20:38|4773.5
07:20:38|4773.5
07:20:40|4773.5
07:20:40|4773.5
07:20:41|4773.5
07:20:42|4773.5
07:20:44|4773.5
07:20:45|4773.5
07:20:46|4773.5
07:20:47|4773.5
07:20:48|4773.5
07:20:49|4773.5
07:20:51|4773.5
07:20:52|4773.5
07:20:52|4773.5
07:20:54|4773.5
07:20:55|4773.5
07:20:55|4773.5
07:20:57|4773.5
07:20:57|4773.5
07:20:58|4773.5
07:20:59|4773.5
07:21:01|4773.5
07:21:02|4773.5
07:21:03|4773.5
07:21:04|4773.5
07:21:05|4773.5
07:21:06|4773.5
07:21:07|4773.5
07:21:08|4773.5
07:21:09|4773.5
07:21:10|4773.5
07:21:11|4773.5
07:21:12|4773.5
07:21:14|4773.5
07:21:15|4773.5
07:21:15|4773.5
07:21:16|4773.5
07:21:18|4790.58
07:21:18|4790.58
07:21:20|4790.58
07:21:21|4790.58
07:21:23|4790.58
07:21:23|4780.87
07:21:24|4780.87
07:21:26|4780.87
07:21:26|4780.87
07:21:28|4780.87
07:21:29|4797.12
07:21:30|4797.12
07:21:31|4797.12
07:21:32|4797.12
07:21:33|4797.12
07:21:34|4797.12
07:21:35|4797.12
07:21:36|4797.12
07:21:37|4797.12
07:21:38|4797.12
07:21:39|4797.12
07:21:40|4797.12
07:21:42|4797.01
07:21:43|4797.01
07:21:43|4797.01
07:21:45|4797.01
07:21:45|4797.01
07:21:47|4797.01
07:21:47|4797.01
07:21:48|4797.01
07:21:49|4797.01
07:21:50|4797.01
07:21:51|4797.01
07:21:53|4797.01
07:21:54|4797.01
07:21:55|4797.01
07:21:56|4797.01
07:21:57|4797.01
07:21:58|4797.01
07:21:59|4797.01
07:22:00|4780.74
07:22:01|4780.74
07:22:02|4780.74
07:22:03|4780.74
07:22:04|4780.74
07:22:05|4780.74
07:22:06|4780.74
07:22:07|4780.74
07:22:08|4780.74
07:22:09|4780.74
07:22:10|4780.74
07:22:12|4780.74
07:22:13|4780.74
07:22:14|4780.74
07:22:15|4780.74
07:22:15|4780.74
07:22:16|4780.74
07:22:17|4780.74
07:22:18|4780.74
07:22:19|4780.74
07:22:21|4780.74
07:22:22|4780.74
07:22:23|4780.74
07:22:24|4774.5
07:22:25|4774.5
07:22:26|4774.5
07:22:27|4774.5
07:22:28|4774.5
07:22:29|4774.5
07:22:30|4774.5
07:22:31|4774.5
07:22:32|4774.5
07:22:33|4774.5
07:22:34|4774.5
07:22:35|4774.5
07:22:36|4774.5
07:22:38|4774.5
07:22:38|4774.5
07:22:39|4774.5
07:22:40|4774.5
07:22:41|4774.5
07:22:43|4774.5
07:22:43|4774.5
07:22:44|4774.5
07:22:45|4774.5
07:22:46|4774.5
07:22:47|4774.5
07:22:48|4774.5
07:22:49|4774.5
07:22:50|4774.5
07:22:51|4774.5
07:22:52|4774.5
07:22:53|4774.5
07:22:54|4774.5
07:22:55|4774.5
07:22:56|4774.5
07:22:57|4774.5
07:22:59|4774.5
07:22:59|4774.5
07:23:00|4774.5
07:23:01|4774.5
07:23:02|4774.5
07:23:04|4774.5
07:23:05|4768.51
07:23:07|4768.51
07:23:08|4768.51
07:23:09|4768.51
07:23:10|4768.51
07:23:10|4768.51
07:23:11|4768.51
07:23:13|4768.51
07:23:14|4768.51
07:23:15|4768.51
07:23:17|4768.51
07:23:18|4768.51
07:23:19|4768.51
07:23:19|4768.51
07:23:21|4768.51
07:23:22|4768.51
07:23:22|4768.51
07:23:24|4768.51
07:23:24|4768.51
07:23:26|4768.51
07:23:26|4768.51
07:23:28|4768.51
07:23:29|4768.51
07:23:29|4768.51
07:23:30|4768.51
07:23:32|4768.51
07:23:32|4768.51
07:23:33|4768.51
07:23:34|4768.51
07:23:35|4768.51
07:23:36|4768.51
07:23:38|4768.51
07:23:39|4768.51
07:23:39|4768.51
07:23:40|4768.51
07:23:41|4768.51
07:23:42|4768.51
07:23:43|4768.51
07:23:44|4753.56
07:23:45|4753.56
07:23:46|4753.56
07:23:48|4753.56
07:23:49|4753.56
07:23:49|4753.56
07:23:51|4753.56
07:23:52|4753.56
07:23:52|4753.56
07:23:53|4753.56
07:23:54|4753.56
07:23:55|4753.56
07:23:57|4753.56
07:23:57|4753.56
07:23:59|4753.56
07:24:00|4753.56
07:24:02|4753.56
07:24:03|4753.56
07:24:04|4758.66
07:24:04|4758.66
07:24:06|4758.66
07:24:07|4758.66
07:24:08|4758.66
07:24:09|4758.66
07:24:10|4758.66
07:24:11|4758.66
07:24:13|4758.66
07:24:14|4758.66
07:24:15|4758.66
07:24:16|4758.66
07:24:17|4758.66
07:24:18|4758.66
07:24:18|4758.66
07:24:19|4758.66
07:24:21|4758.66
07:24:21|4758.66
07:24:22|4758.66
07:24:24|4758.66
07:24:25|4758.66
07:24:25|4758.66
07:24:26|4758.66
07:24:27|4758.66
07:24:29|4758.66
07:24:30|4758.66
07:24:31|4758.66
07:24:32|4758.66
07:24:32|4758.66
07:24:34|4758.66
07:24:35|4758.66
07:24:36|4758.66
07:24:37|4758.66
07:24:38|4758.66
07:24:40|4758.66
07:24:40|4758.66
07:24:42|4758.66
07:24:43|4758.66
07:24:43|4758.66
07:24:44|4758.66
07:24:45|4758.66
07:24:47|4758.66
07:24:47|4758.66
07:24:48|4758.66
07:24:49|4758.66
07:24:50|4758.66
07:24:51|4758.66
07:24:52|4758.66
07:24:54|4732.69
07:24:54|4732.69
07:24:56|4732.69
07:24:56|4732.69
07:24:58|4732.69
07:24:59|4732.69
07:24:59|4732.69
07:25:01|4732.69
07:25:01|4732.69
07:25:03|4732.69
07:25:04|4732.69
07:25:05|4732.69
07:25:06|4732.69
07:25:07|4732.69
07:25:08|4732.69
07:25:10|4732.69
07:25:11|4732.69
07:25:12|4732.69
07:25:13|4732.69
07:25:15|4732.69
07:25:16|4732.69
07:25:18|4732.69
07:25:18|4732.69
07:25:19|4732.69
07:25:20|4732.69
07:25:22|4758.66
07:25:24|4758.66
07:25:25|4758.66
07:25:25|4758.66
07:25:27|4758.66
07:25:28|4758.66
07:25:28|4776.12
07:25:30|4776.12
07:25:31|4776.12
07:25:32|4776.12
07:25:34|4776.12
07:25:34|4776.12
07:25:36|4776.12
07:25:36|4776.12
07:25:38|4776.12
07:25:39|4776.12
07:25:39|4753.85
07:25:40|4753.85
07:25:43|4753.85
07:25:43|4753.85
07:25:44|4753.85
07:25:45|4753.85
07:25:46|4753.85
07:25:47|4753.85
07:25:48|4753.85
07:25:49|4753.85
07:25:50|4753.85
07:25:51|4753.85
07:25:52|4753.85
07:25:53|4753.85
07:25:54|4753.85
07:25:55|4753.85
07:25:56|4753.85
07:25:57|4753.85
07:25:58|4753.85
07:25:59|4753.85
07:26:00|4753.85
07:26:01|4753.85
07:26:02|4753.85
07:26:03|4753.85
07:26:05|4753.85
07:26:06|4753.85
07:26:07|4753.85
07:26:08|4753.85
07:26:09|4753.85
07:26:09|4753.85
07:26:12|4753.85
07:26:12|4753.85
07:26:13|4753.85
07:26:15|4753.85
07:26:17|4765.54
07:26:18|4765.54
07:26:19|4765.54
07:26:20|4765.54
07:26:22|4765.54
07:26:22|4765.54
07:26:23|4765.54
07:26:24|4765.54
07:26:26|4765.54
07:26:27|4765.54
07:26:28|4765.54
07:26:28|4765.54
07:26:30|4765.54
07:26:31|4765.54
07:26:32|4765.54
07:26:33|4765.54
07:26:34|4765.54
07:26:36|4765.54
07:26:36|4765.54
07:26:38|4765.54
07:26:39|4765.54
07:26:39|4765.54
07:26:41|4765.54
07:26:42|4765.54
07:26:43|4765.54
07:26:44|4765.54
07:26:45|4765.54
07:26:46|4765.54
07:26:47|4765.54
07:26:48|4765.54
07:26:49|4765.54
07:26:50|4765.54
07:26:51|4765.54
07:26:52|4765.54
07:26:53|4765.54
07:26:54|4765.54
07:26:55|4765.54
07:26:56|4765.54
07:26:57|4765.54
07:26:58|4765.54
07:26:59|4765.54
07:27:00|4765.54
07:27:01|4765.54
07:27:02|4765.54
07:27:03|4765.54
07:27:04|4765.54
07:27:05|4765.54
07:27:07|4765.54
07:27:09|4765.54
07:27:09|4765.54
07:27:11|4765.54
07:27:12|4765.54
07:27:13|4765.54
07:27:14|4765.54
07:27:16|4765.54
07:27:18|4765.54
07:27:18|4765.54
07:27:20|4765.54
07:27:20|4765.54
07:27:21|4765.54
07:27:23|4765.54
07:27:23|4765.54
07:27:25|4765.54
07:27:25|4765.54
07:27:26|4765.54
07:27:28|4765.54
07:27:29|4732.78
07:27:29|4732.78
07:27:30|4732.78
07:27:31|4732.78
07:27:33|4732.78
07:27:33|4732.78
07:27:35|4732.78
07:27:36|4732.78
07:27:37|4732.78
07:27:38|4732.78
07:27:39|4732.78
07:27:40|4732.78
07:27:41|4732.78
07:27:42|4732.78
07:27:44|4732.78
07:27:45|4732.78
07:27:46|4732.78
07:27:47|4732.78
07:27:48|4732.78
07:27:49|4732.78
07:27:50|4732.78
07:27:51|4732.78
07:27:53|4732.78
07:27:53|4732.78
07:27:54|4732.78
07:27:55|4732.78
07:27:56|4732.78
07:27:57|4732.78
07:27:58|4732.78
07:27:59|4732.78
07:28:00|4732.78
07:28:01|4732.78
07:28:02|4732.78
07:28:04|4732.78
07:28:05|4732.78
07:28:06|4732.78
07:28:07|4732.78
07:28:08|4732.78
07:28:09|4732.78
07:28:10|4732.78
07:28:11|4732.78
07:28:12|4732.78
07:28:13|4732.78
07:28:14|4732.78
07:28:16|4732.78
07:28:17|4732.78
07:28:19|4732.78
07:28:20|4732.78
07:28:21|4732.78
07:28:22|4732.78
07:28:22|4732.78
07:28:23|4732.78
07:28:25|4732.78
07:28:26|4732.78
07:28:26|4732.78
07:28:27|4732.78
07:28:29|4732.78
07:28:31|4732.78
07:28:31|4732.78
07:28:32|4732.78
07:28:33|4732.78
07:28:34|4732.78
07:28:35|4732.78
07:28:36|4732.78
07:28:37|4732.78
07:28:38|4732.78
07:28:39|4732.78
07:28:40|4732.78
07:28:41|4732.78
07:28:42|4732.78
07:28:43|4732.78
07:28:44|4732.78
07:28:45|4732.78
07:28:46|4732.78
07:28:47|4732.78
07:28:48|4732.78
07:28:49|4732.78
07:28:50|4732.78
07:28:51|4732.78
07:28:52|4732.78
07:28:53|4732.78
07:28:54|4732.78
07:28:55|4732.78
07:28:56|4732.78
07:28:57|4732.78
07:28:58|4732.78
07:28:59|4732.78
07:29:00|4732.78
07:29:02|4732.78
07:29:03|4742.29
07:29:04|4742.29
07:29:05|4742.29
07:29:06|4742.29
07:29:07|4742.29
07:29:07|4742.29
07:29:08|4742.29
07:29:11|4742.29
07:29:11|4742.29
07:29:12|4742.29
07:29:13|4742.29
07:29:14|4742.29
07:29:15|4742.29
07:29:16|4753.85
07:29:18|4753.85
07:29:18|4753.85
07:29:20|4753.85
07:29:21|4753.85
07:29:21|4756.34
07:29:23|4756.34
07:29:24|4756.34
07:29:26|4756.34
07:29:26|4756.34
07:29:27|4756.34
07:29:28|4756.34
07:29:29|4756.34
07:29:30|4756.34
07:29:31|4756.34
07:29:32|4756.34
07:29:33|4756.34
07:29:34|4756.34
07:29:35|4756.34
07:29:36|4756.34
07:29:37|4756.34
07:29:38|4756.34
07:29:39|4756.34
07:29:40|4756.34
07:29:42|4756.34
07:29:42|4756.34
07:29:44|4756.34
07:29:44|4756.34
07:29:46|4756.34
07:29:47|4756.34
07:29:48|4756.34
07:29:48|4756.34
07:29:49|4756.34
07:29:51|4756.34
07:29:52|4756.34
07:29:53|4756.34
07:29:55|4756.34
07:29:55|4756.34
07:29:56|4756.34
07:29:57|4756.34
07:29:58|4756.34
07:29:59|4756.34
07:30:00|4756.34
07:30:01|4756.34
07:30:03|4756.34
07:30:03|4756.34
07:30:04|4756.34
07:30:05|4756.34
07:30:07|4756.34
07:30:08|4756.34
07:30:09|4756.34
07:30:10|4756.34
07:30:11|4756.34
07:30:13|4756.34
07:30:14|4756.34
07:30:15|4756.34
07:30:16|4756.34
07:30:17|4756.34
07:30:19|4756.34
07:30:20|4756.34
07:30:20|4756.34
07:30:22|4756.34
07:30:23|4756.34
07:30:23|4756.34
07:30:26|4756.34
07:30:26|4756.34
07:30:27|4756.34
07:30:28|4756.34
07:30:29|4756.34
07:30:31|4756.34
07:30:32|4756.34
07:30:33|4756.34
07:30:33|4756.34
07:30:35|4756.34
07:30:36|4756.34
07:30:37|4756.34
07:30:38|4756.34
07:30:39|4756.34
07:30:40|4756.34
07:30:41|4756.34
07:30:42|4756.34
07:30:43|4756.34
07:30:44|4756.34
07:30:45|4756.34
07:30:46|4756.34
07:30:47|4756.34
07:30:48|4756.34
07:30:49|4756.34
07:30:50|4756.34
07:30:51|4756.34
07:30:53|4756.34
07:30:53|4752.53
07:30:54|4752.53
07:30:56|4752.53
07:30:56|4752.53
07:30:58|4752.53
07:30:59|4752.53
07:30:59|4752.53
07:31:00|4752.53
07:31:02|4752.53
07:31:03|4752.53
07:31:04|4752.53
07:31:05|4752.53
07:31:06|4752.53
07:31:07|4752.53
07:31:08|4752.53
07:31:09|4752.53
07:31:10|4752.53
07:31:12|4752.53
07:31:12|4752.53
07:31:13|4752.53
07:31:15|4752.53
07:31:16|4752.53
07:31:17|4752.53
07:31:18|4752.53
07:31:19|4752.53
07:31:21|4752.53
07:31:22|4752.53
07:31:22|4752.53
07:31:24|4752.53
07:31:24|4752.53
07:31:25|4763.86
07:31:27|4763.86
07:31:28|4763.86
07:31:30|4763.86
07:31:30|4762.72
07:31:31|4762.72
07:31:32|4762.72
07:31:33|4762.72
07:31:35|4761.59
07:31:35|4761.59
07:31:37|4761.59
07:31:38|4761.59
07:31:38|4759.96
07:31:40|4759.96
07:31:42|4759.96
07:31:42|4759.96
07:31:43|4759.47
07:31:44|4759.47
07:31:45|4759.47
07:31:47|4759.47
07:31:49|4759.96
07:31:49|4759.96
07:31:51|4759.96
07:31:52|4763.67
07:31:52|4763.67
07:31:54|4763.67
07:31:56|4763.67
07:31:56|4763.67
07:31:57|4763.67
07:31:58|4763.37
07:31:59|4763.37
07:32:00|4763.37
07:32:01|4763.37
07:32:02|4763.37
07:32:03|4763.37
07:32:04|4763.37
07:32:06|4763.37
07:32:06|4763.37
07:32:07|4763.37
07:32:08|4763.37
07:32:09|4763.37
07:32:12|4763.37
07:32:13|4763.37
07:32:15|4763.37
07:32:15|4763.37
07:32:16|4763.37
07:32:17|4763.37
07:32:18|4763.37
07:32:19|4763.37
07:32:21|4763.37
07:32:22|4763.37
07:32:23|4755.
07:32:25|4755.
07:32:25|4755.
07:32:27|4755.
07:32:27|4755.
07:32:28|4755.
07:32:29|4755.
07:32:31|4755.
07:32:31|4755.
07:32:33|4755.
07:32:33|4755.
07:32:35|4755.
07:32:35|4755.
07:32:36|4755.
07:32:37|4755.
07:32:38|4755.
07:32:39|4755.
07:32:40|4755.
07:32:42|4755.
07:32:43|4755.
07:32:44|4755.
07:32:44|4755.
07:32:46|4755.
07:32:46|4755.
07:32:48|4755.
07:32:50|4755.
07:32:50|4755.
07:32:51|4755.
07:32:52|4755.
07:32:53|4755.
07:32:54|4755.
07:32:56|4755.
07:32:57|4755.
07:32:58|4755.
07:32:59|4755.
07:32:59|4755.
07:33:01|4755.
07:33:02|4755.
07:33:03|4755.
07:33:04|4755.
07:33:04|4755.
07:33:05|4755.
07:33:07|4755.
07:33:08|4755.
07:33:09|4755.
07:33:10|4755.
07:33:11|4755.
07:33:13|4755.
07:33:13|4755.
07:33:14|4755.
07:33:15|4755.
07:33:16|4755.
07:33:18|4732.78
07:33:19|4732.78
07:33:20|4732.78
07:33:20|4732.78
07:33:21|4732.78
07:33:24|4732.78
07:33:24|4732.78
07:33:25|4732.78
07:33:26|4732.78
07:33:27|4732.78
07:33:29|4732.78
07:33:30|4732.78
07:33:32|4732.78
07:33:32|4732.78
07:33:34|4732.78
07:33:35|4732.78
07:33:35|4732.78
07:33:36|4732.78
07:33:38|4732.78
07:33:39|4732.78
07:33:40|4732.78
07:33:42|4732.78
07:33:42|4732.78
07:33:43|4732.78
07:33:45|4732.78
07:33:46|4732.78
07:33:47|4732.78
07:33:48|4732.78
07:33:50|4732.78
07:33:51|4732.78
07:33:52|4732.78
07:33:53|4732.78
07:33:54|4732.78
07:33:55|4732.78
07:33:56|4732.78
07:33:57|4732.78
07:33:58|4732.78
07:33:59|4732.78
07:34:00|4732.78
07:34:01|4732.78
07:34:03|4732.78
07:34:04|4732.78
07:34:05|4732.78
07:34:06|4732.78
07:34:07|4732.78
07:34:08|4732.78
07:34:09|4732.78
07:34:10|4732.78
07:34:12|4732.78
07:34:13|4732.78
07:34:14|4732.78
07:34:14|4732.78
07:34:16|4732.78
07:34:17|4732.78
07:34:18|4732.78
07:34:18|4732.78
07:34:20|4732.78
07:34:21|4732.78
07:34:21|4732.78
07:34:23|4732.78
07:34:25|4732.78
07:34:25|4732.78
07:34:26|4732.78
07:34:27|4732.78
07:34:29|4732.78
07:34:30|4732.78
07:34:31|4732.78
07:34:31|4732.78
07:34:33|4732.78
07:34:34|4732.78
07:34:35|4732.78
07:34:35|4732.78
07:34:37|4732.78
07:34:38|4732.78
07:34:38|4732.78
07:34:40|4732.78
07:34:41|4732.78
07:34:41|4732.78
07:34:43|4732.78
07:34:43|4732.78
07:34:44|4732.78
07:34:47|4732.78
07:34:47|4732.78
07:34:48|4732.78
07:34:50|4732.78
07:34:51|4732.78
07:34:52|4732.78
07:34:53|4732.78
07:34:54|4732.78
07:34:55|4732.78
07:34:56|4732.78
07:34:57|4732.78
07:34:58|4732.78
07:34:59|4732.78
07:35:00|4732.78
07:35:01|4732.78
07:35:02|4732.78
07:35:04|4732.78
07:35:04|4732.78
07:35:06|4732.78
07:35:07|4732.78
07:35:08|4732.78
07:35:09|4732.78
07:35:10|4732.78
07:35:11|4732.78
07:35:12|4732.78
07:35:13|4732.78
07:35:14|4732.78
07:35:15|4732.78
07:35:16|4732.78
07:35:17|4732.78
07:35:18|4732.78
07:35:19|4732.78
07:35:20|4732.78
07:35:21|4732.78
07:35:22|4732.78
07:35:23|4732.78
07:35:24|4732.78
07:35:25|4732.78
07:35:26|4732.78
07:35:28|4732.78
07:35:29|4732.78
07:35:30|4732.78
07:35:30|4732.78
07:35:31|4732.78
07:35:33|4732.78
07:35:34|4732.78
07:35:34|4732.78
07:35:36|4732.78
07:35:37|4732.78
07:35:38|4732.78
07:35:38|4732.78
07:35:40|4732.78
07:35:41|4732.78
07:35:41|4732.78
07:35:43|4732.78
07:35:44|4732.78
07:35:44|4732.78
07:35:46|4732.78
07:35:47|4732.78
07:35:48|4732.78
07:35:49|4732.78
07:35:50|4732.78
07:35:51|4732.78
07:35:52|4732.78
07:35:53|4732.78
07:35:54|4732.78
07:35:55|4732.78
07:35:56|4732.78
07:35:57|4732.78
07:35:58|4732.78
07:35:59|4732.78
07:36:00|4732.78
07:36:01|4732.78
07:36:03|4732.78
07:36:04|4732.78
07:36:05|4732.78
07:36:06|4732.78
07:36:07|4732.78
07:36:08|4732.78
07:36:09|4732.78
07:36:10|4732.78
07:36:12|4732.78
07:36:13|4732.78
07:36:13|4732.78
07:36:15|4732.78
07:36:15|4732.78
07:36:16|4732.78
07:36:17|4732.78
07:36:19|4732.78
07:36:19|4732.78
07:36:20|4732.78
07:36:21|4732.78
07:36:22|4732.78
07:36:23|4732.78
07:36:24|4732.78
07:36:26|4732.78
07:36:27|4732.78
07:36:29|4732.78
07:36:30|4732.78
07:36:31|4732.78
07:36:32|4732.78
07:36:34|4732.78
07:36:34|4732.78
07:36:35|4732.78
07:36:36|4732.78
07:36:38|4732.78
07:36:39|4732.78
07:36:40|4732.78
07:36:40|4732.78
07:36:41|4732.78
07:36:43|4732.78
07:36:44|4732.78
07:36:45|4732.78
07:36:45|4732.78
07:36:46|4732.78
07:36:48|4732.78
07:36:48|4732.78
07:36:50|4732.78
07:36:52|4732.78
07:36:52|4732.78
07:36:53|4732.78
07:36:54|4732.78
07:36:55|4732.78
07:36:56|4732.78
07:36:57|4732.78
07:36:58|4732.78
07:36:59|4732.78
07:37:00|4788.55
07:37:01|4788.55
07:37:02|4788.55
07:37:04|4788.55
07:37:05|4788.55
07:37:06|4788.55
07:37:07|4788.55
07:37:08|4788.55
07:37:09|4788.55
07:37:10|4788.55
07:37:11|4788.55
07:37:12|4788.55
07:37:13|4788.55
07:37:14|4788.55
07:37:15|4788.55
07:37:16|4788.55
07:37:17|4788.55
07:37:18|4788.55
07:37:19|4788.55
07:37:21|4788.55
07:37:21|4788.55
07:37:22|4788.55
07:37:23|4788.55
07:37:24|4788.55
07:37:25|4788.55
07:37:27|4788.55
07:37:28|4788.55
07:37:29|4788.55
07:37:31|4788.55
07:37:31|4788.55
07:37:33|4788.55
07:37:33|4788.55
07:37:34|4788.55
07:37:35|4788.55
07:37:36|4788.55
07:37:38|4788.55
07:37:39|4788.55
07:37:39|4788.55
07:37:41|4788.55
07:37:42|4788.55
07:37:43|4788.55
07:37:45|4788.55
07:37:45|4788.55
07:37:47|4783.39
07:37:48|4783.39
07:37:50|4783.39
07:37:50|4783.39
07:37:51|4783.39
07:37:53|4783.39
07:37:54|4783.39
07:37:54|4783.39
07:37:56|4783.39
07:37:57|4783.39
07:37:57|4783.39
07:37:58|4783.39
07:38:00|4783.39
07:38:00|4801.74
07:38:01|4801.74
07:38:02|4801.74
07:38:04|4801.74
07:38:05|4801.74
07:38:06|4801.74
07:38:08|4801.74
07:38:08|4801.74
07:38:09|4801.74
07:38:11|4801.74
07:38:11|4801.74
07:38:12|4801.74
07:38:13|4765.88
07:38:14|4765.88
07:38:15|4765.88
07:38:17|4765.88
07:38:17|4765.88
07:38:18|4765.88
07:38:20|4765.88
07:38:21|4765.88
07:38:22|4765.88
07:38:23|4765.88
07:38:24|4765.88
07:38:25|4765.88
07:38:26|4765.88
07:38:27|4765.88
07:38:28|4765.88
07:38:29|4765.88
07:38:30|4765.88
07:38:31|4765.88
07:38:33|4765.88
07:38:34|4765.88
07:38:35|4765.88
07:38:36|4765.88
07:38:37|4765.88
07:38:38|4765.88
07:38:40|4765.88
07:38:40|4765.88
07:38:42|4765.88
07:38:42|4765.88
07:38:44|4765.88
07:38:44|4765.88
07:38:46|4765.88
07:38:47|4765.88
07:38:48|4765.88
07:38:49|4765.88
07:38:49|4765.88
07:38:51|4765.88
07:38:51|4765.88
07:38:52|4765.88
07:38:54|4765.88
07:38:55|4780.69
07:38:56|4780.69
07:38:57|4780.69
07:38:58|4780.69
07:38:59|4780.69
07:39:01|4780.69
07:39:01|4780.69
07:39:02|4765.88
07:39:03|4765.88
07:39:05|4765.88
07:39:06|4765.88
07:39:07|4765.88
07:39:07|4765.88
07:39:09|4765.88
07:39:10|4765.88
07:39:12|4765.88
07:39:12|4765.88
07:39:13|4765.88
07:39:14|4765.88
07:39:15|4765.88
07:39:16|4765.88
07:39:17|4765.88
07:39:18|4765.88
07:39:19|4765.88
07:39:20|4765.88
07:39:21|4765.88
07:39:22|4765.88
07:39:23|4765.88
07:39:24|4765.88
07:39:25|4765.88
07:39:26|4765.88
07:39:28|4765.88
07:39:29|4765.88
07:39:30|4765.88
07:39:31|4765.88
07:39:32|4765.88
07:39:33|4765.88
07:39:34|4765.88
07:39:35|4765.88
07:39:37|4765.88
07:39:38|4765.88
07:39:39|4765.88
07:39:40|4765.88
07:39:41|4765.88
07:39:43|4765.88
07:39:43|4784.24
07:39:44|4784.24
07:39:45|4784.24
07:39:46|4784.24
07:39:47|4784.24
07:39:48|4784.24
07:39:49|4784.24
07:39:51|4784.24
07:39:51|4784.24
07:39:52|4784.24
07:39:53|4784.24
07:39:54|4784.24
07:39:55|4784.24
07:39:57|4784.24
07:39:58|4784.24
07:39:59|4784.24
07:40:00|4784.24
07:40:00|4784.24
07:40:02|4784.24
07:40:04|4784.24
07:40:04|4784.24
07:40:05|4784.24
07:40:06|4784.24
07:40:07|4784.24
07:40:08|4784.24
07:40:09|4784.24
07:40:10|4784.24
07:40:11|4784.24
07:40:12|4784.24
07:40:14|4784.24
07:40:15|4784.24
07:40:16|4784.24
07:40:17|4784.24
07:40:18|4784.24
07:40:19|4784.24
07:40:20|4784.24
07:40:21|4784.24
07:40:22|4784.24
07:40:23|4784.24
07:40:24|4784.24
07:40:26|4784.24
07:40:26|4784.24
07:40:28|4784.24
07:40:30|4784.24
07:40:31|4784.24
07:40:31|4784.24
07:40:32|4784.24
07:40:33|4784.24
07:40:34|4784.24
07:40:35|4784.24
07:40:36|4784.24
07:40:37|4784.24
07:40:38|4784.24
07:40:39|4784.24
07:40:40|4784.24
07:40:41|4784.24
07:40:42|4784.24
07:40:43|4784.24
07:40:44|4784.24
07:40:45|4784.24
07:40:46|4784.24
07:40:47|4784.24
07:40:48|4784.24
07:40:49|4784.24
07:40:50|4784.24
07:40:52|4784.24
07:40:52|4784.24
07:40:53|4784.24
07:40:54|4784.24
07:40:55|4784.24
07:40:56|4784.24
07:40:57|4784.24
07:40:58|4784.24
07:41:00|4784.24
07:41:01|4784.24
07:41:02|4784.24
07:41:03|4784.24
07:41:03|4784.24
07:41:06|4784.24
07:41:06|4784.24
07:41:07|4784.24
07:41:08|4784.24
07:41:09|4784.24
07:41:10|4784.24
07:41:11|4784.24
07:41:12|4784.24
07:41:13|4784.24
07:41:14|4784.24
07:41:15|4784.24
07:41:16|4784.24
07:41:17|4784.24
07:41:19|4784.24
07:41:19|4784.24
07:41:20|4784.24
07:41:21|4784.24
07:41:22|4784.24
07:41:23|4784.24
07:41:25|4784.24
07:41:26|4784.24
07:41:27|4784.24
07:41:28|4784.73
07:41:29|4784.73
07:41:30|4784.73
07:41:31|4784.73
07:41:31|4800.
07:41:33|4800.
07:41:35|4800.
07:41:35|4800.
07:41:37|4800.
07:41:37|4800.
07:41:38|4800.
07:41:39|4800.
07:41:40|4800.
07:41:42|4800.
07:41:42|4800.
07:41:44|4800.
07:41:45|4800.
07:41:46|4800.
07:41:48|4800.
07:41:49|4800.
07:41:50|4800.
07:41:51|4800.
07:41:52|4800.
07:41:53|4800.
07:41:54|4800.
07:41:56|4800.
07:41:57|4800.
07:41:58|4800.
07:41:58|4800.
07:41:59|4800.
07:42:00|4800.
07:42:01|4800.
07:42:02|4800.
07:42:04|4800.
07:42:04|4800.
07:42:05|4800.
07:42:06|4800.
07:42:08|4800.
07:42:09|4800.
07:42:10|4800.
07:42:10|4800.
07:42:12|4800.
07:42:13|4812.32
07:42:14|4812.32
07:42:15|4812.32
07:42:15|4812.32
07:42:17|4812.32
07:42:18|4812.32
07:42:18|4812.32
07:42:20|4812.32
07:42:20|4812.32
07:42:21|4812.32
07:42:22|4812.32
07:42:23|4812.32
07:42:25|4812.32
07:42:25|4812.32
07:42:26|4812.32
07:42:28|4812.32
07:42:29|4812.32
07:42:29|4812.32
07:42:32|4800.
07:42:32|4800.
07:42:34|4800.
07:42:34|4800.
07:42:36|4800.
07:42:37|4800.
07:42:38|4800.
07:42:39|4800.
07:42:40|4800.
07:42:42|4766.01
07:42:42|4766.01
07:42:43|4766.01
07:42:44|4766.01
07:42:46|4766.01
07:42:47|4766.01
07:42:48|4766.01
07:42:49|4766.01
07:42:50|4766.01
07:42:51|4766.01
07:42:52|4766.01
07:42:53|4766.01
07:42:54|4766.01
07:42:55|4766.01
07:42:56|4766.01
07:42:57|4766.01
07:42:58|4766.01
07:42:59|4766.01
07:43:00|4766.01
07:43:01|4766.01
07:43:02|4766.01
07:43:04|4766.01
07:43:04|4766.01
07:43:05|4766.01
07:43:06|4766.01
07:43:08|4766.01
07:43:09|4766.01
07:43:11|4766.01
07:43:12|4766.01
07:43:13|4766.01
07:43:13|4766.01
07:43:15|4766.01
07:43:15|4766.01
07:43:16|4766.01
07:43:18|4766.01
07:43:19|4766.01
07:43:20|4766.01
07:43:20|4766.01
07:43:21|4766.01
07:43:22|4766.01
07:43:25|4766.01
07:43:25|4766.01
07:43:26|4766.01
07:43:27|4766.01
07:43:28|4766.01
07:43:29|4766.01
07:43:30|4766.01
07:43:31|4766.01
07:43:32|4766.01
07:43:33|4766.01
07:43:34|4766.01
07:43:35|4766.01
07:43:36|4766.01
07:43:37|4766.01
07:43:38|4765.01
07:43:39|4765.01
07:43:40|4765.01
07:43:41|4765.01
07:43:42|4765.01
07:43:43|4765.01
07:43:44|4765.01
07:43:46|4765.01
07:43:47|4765.01
07:43:48|4765.01
07:43:49|4765.01
07:43:51|4765.01
07:43:51|4765.01
07:43:54|4765.01
07:43:55|4765.01
07:43:56|4765.01
07:43:57|4765.01
07:43:57|4765.01
07:43:58|4765.01
07:44:00|4765.01
07:44:00|4765.01
07:44:01|4765.01
07:44:03|4765.01
07:44:04|4765.01
07:44:04|4765.01
07:44:07|4765.01
07:44:07|4765.01
07:44:08|4765.01
07:44:09|4765.01
07:44:11|4765.01
07:44:11|4765.01
07:44:13|4765.01
07:44:14|4765.01
07:44:15|4765.01
07:44:16|4765.01
07:44:17|4765.01
07:44:18|4765.01
07:44:19|4765.01
07:44:20|4765.01
07:44:21|4765.01
07:44:22|4765.01
07:44:23|4765.01
07:44:25|4765.01
07:44:25|4765.01
07:44:26|4765.01
07:44:27|4765.01
07:44:28|4765.01
07:44:29|4765.01
07:44:30|4765.01
07:44:31|4790.88
07:44:33|4790.88
07:44:34|4790.88
07:44:34|4790.88
07:44:36|4790.88
07:44:37|4790.88
07:44:38|4790.88
07:44:39|4790.88
07:44:41|4790.88
07:44:42|4790.88
07:44:44|4790.88
07:44:44|4790.88
07:44:45|4790.88
07:44:46|4790.88
07:44:47|4790.88
07:44:48|4790.88
07:44:49|4790.88
07:44:50|4790.88
07:44:51|4790.88
07:44:52|4790.88
07:44:53|4790.88
07:44:54|4790.88
07:44:56|4790.88
07:44:56|4790.88
07:44:58|4790.88
07:44:59|4790.88
07:45:00|4790.88
07:45:01|4790.88
07:45:03|4790.88
07:45:03|4790.88
07:45:04|4790.88
07:45:05|4790.88
07:45:06|4790.88
07:45:07|4790.88
07:45:09|4790.88
07:45:10|4790.88
07:45:12|4790.88
07:45:13|4790.88
07:45:14|4790.88
07:45:15|4790.88
07:45:16|4790.88
07:45:17|4790.88
07:45:18|4790.88
07:45:19|4790.88
07:45:20|4790.88
07:45:21|4790.88
07:45:22|4790.88
07:45:23|4790.88
07:45:24|4790.88
07:45:26|4805.
07:45:27|4805.
07:45:27|4805.
07:45:28|4805.
07:45:30|4805.
07:45:30|4805.
07:45:31|4805.
07:45:33|4805.
07:45:34|4812.32
07:45:36|4812.32
07:45:37|4812.32
07:45:38|4816.88
07:45:39|4816.88
07:45:41|4805.
07:45:41|4805.
07:45:43|4805.
07:45:44|4805.
07:45:45|4805.
07:45:46|4805.
07:45:47|4805.
07:45:48|4805.
07:45:50|4805.
07:45:50|4805.
07:45:52|4805.
07:45:53|4805.
07:45:54|4805.
07:45:55|4805.
07:45:55|4805.
07:45:56|4805.
07:45:57|4805.
07:45:58|4805.
07:45:59|4805.
07:46:01|4805.
07:46:02|4805.
07:46:03|4805.
07:46:05|4805.
07:46:06|4805.
07:46:07|4805.
07:46:08|4805.
07:46:09|4805.
07:46:11|4805.
07:46:11|4805.
07:46:12|4805.
07:46:13|4805.
07:46:14|4805.
07:46:15|4805.
07:46:16|4805.
07:46:17|4805.
07:46:18|4805.
07:46:19|4805.
07:46:20|4805.
07:46:21|4805.
07:46:22|4805.
07:46:23|4799.97
07:46:24|4799.97
07:46:25|4799.97
07:46:26|4799.97
07:46:27|4799.97
07:46:28|4799.97
07:46:29|4799.97
07:46:30|4799.97
07:46:32|4799.97
07:46:32|4799.97
07:46:33|4799.97
07:46:35|4799.97
07:46:37|4799.97
07:46:38|4799.97
07:46:38|4799.97
07:46:39|4799.97
07:46:40|4799.97
07:46:42|4799.97
07:46:43|4799.97
07:46:44|4799.97
07:46:46|4799.97
07:46:47|4799.97
07:46:47|4799.97
07:46:49|4799.97
07:46:49|4799.97
07:46:50|4799.97
07:46:51|4799.97
07:46:53|4799.97
07:46:54|4799.97
07:46:55|4799.97
07:46:56|4799.97
07:46:57|4799.97
07:46:57|4799.97
07:46:58|4799.97
07:46:59|4799.97
07:47:00|4799.97
07:47:02|4799.97
07:47:03|4799.97
07:47:04|4799.97
07:47:05|4799.97
07:47:07|4799.97
07:47:08|4799.97
07:47:09|4799.97
07:47:10|4799.97
07:47:11|4799.97
07:47:12|4799.97
07:47:13|4799.97
07:47:14|4799.97
07:47:15|4799.97
07:47:16|4799.97
07:47:17|4799.97
07:47:18|4799.97
07:47:19|4799.97
07:47:20|4799.97
07:47:21|4799.97
07:47:22|4799.97
07:47:23|4799.97
07:47:24|4799.97
07:47:25|4799.97
07:47:26|4799.97
07:47:27|4799.97
07:47:28|4799.97
07:47:29|4799.97
07:47:30|4799.97
07:47:31|4799.97
07:47:32|4799.97
07:47:33|4799.97
07:47:34|4799.97
07:47:35|4799.97
07:47:36|4799.97
07:47:38|4799.97
07:47:39|4799.97
07:47:40|4799.97
07:47:41|4799.97
07:47:42|4799.97
07:47:44|4799.97
07:47:45|4799.97
07:47:45|4799.97
07:47:46|4799.97
07:47:48|4799.97
07:47:48|4811.54
07:47:49|4811.54
07:47:50|4811.54
07:47:52|4811.54
07:47:52|4811.54
07:47:53|4811.54
07:47:55|4811.54
07:47:56|4811.54
07:47:56|4811.54
07:47:57|4811.54
07:47:58|4811.54
07:47:59|4811.54
07:48:01|4811.54
07:48:02|4811.54
07:48:03|4811.54
07:48:04|4811.54
07:48:05|4811.54
07:48:06|4811.54
07:48:08|4811.54
07:48:09|4811.54
07:48:10|4811.54
07:48:12|4811.54
07:48:12|4811.54
07:48:13|4811.54
07:48:14|4811.54
07:48:16|4811.54
07:48:16|4811.54
07:48:17|4811.54
07:48:19|4811.54
07:48:19|4811.54
07:48:20|4811.54
07:48:21|4811.54
07:48:22|4811.54
07:48:23|4811.54
07:48:24|4811.54
07:48:25|4811.54
07:48:26|4811.54
07:48:28|4811.54
07:48:29|4811.54
07:48:29|4811.54
07:48:30|4811.54
07:48:32|4811.54
07:48:33|4811.54
07:48:33|4811.54
07:48:35|4811.54
07:48:35|4811.54
07:48:37|4811.54
07:48:38|4811.54
07:48:40|4811.54
07:48:40|4811.54
07:48:42|4811.54
07:48:43|4811.54
07:48:44|4811.54
07:48:45|4811.54
07:48:46|4811.54
07:48:47|4811.54
07:48:49|4811.54
07:48:49|4811.54
07:48:51|4811.54
07:48:52|4811.54
07:48:52|4811.54
07:48:54|4811.54
07:48:54|4811.54
07:48:56|4811.54
07:48:57|4811.54
07:48:57|4811.54
07:48:58|4811.54
07:48:59|4811.54
07:49:00|4811.54
07:49:02|4811.54
07:49:03|4811.54
07:49:04|4811.54
07:49:05|4811.54
07:49:06|4811.54
07:49:08|4811.54
07:49:08|4811.54
07:49:09|4811.54
07:49:10|4811.54
07:49:11|4811.54
07:49:13|4811.54
07:49:14|4811.54
07:49:15|4811.54
07:49:16|4811.54
07:49:17|4811.54
07:49:18|4811.54
07:49:19|4811.54
07:49:20|4811.54
07:49:21|4811.54
07:49:23|4811.54
07:49:24|4811.54
07:49:24|4811.54
07:49:25|4811.54
07:49:26|4811.54
07:49:27|4811.54
07:49:28|4811.54
07:49:29|4811.54
07:49:30|4811.54
07:49:31|4811.54
07:49:32|4811.54
07:49:33|4811.54
07:49:34|4811.54
07:49:35|4811.54
07:49:36|4811.54
07:49:38|4811.54
07:49:39|4811.54
07:49:41|4811.54
07:49:41|4811.54
07:49:42|4811.54
07:49:43|4811.54
07:49:45|4811.54
07:49:46|4811.54
07:49:47|4811.54
07:49:48|4811.54
07:49:50|4811.54
07:49:51|4811.54
07:49:52|4811.54
07:49:53|4811.54
07:49:54|4811.54
07:49:56|4811.54
07:49:57|4811.54
07:49:58|4811.54
07:49:59|4811.54
07:50:00|4811.54
07:50:00|4811.54
07:50:02|4811.54
07:50:03|4811.54
07:50:04|4811.54
07:50:05|4804.36
07:50:05|4804.36
07:50:07|4804.36
07:50:08|4804.36
07:50:09|4804.36
07:50:10|4804.36
07:50:11|4804.36
07:50:12|4804.36
07:50:12|4804.36
07:50:14|4804.36
07:50:15|4804.36
07:50:16|4804.36
07:50:16|4804.36
07:50:18|4804.36
07:50:20|4804.36
07:50:20|4804.36
07:50:21|4804.36
07:50:22|4804.36
07:50:24|4804.36
07:50:24|4804.36
07:50:25|4804.36
07:50:26|4804.36
07:50:27|4804.36
07:50:28|4804.36
07:50:29|4771.48
07:50:30|4785.8
07:50:31|4785.8
07:50:32|4785.8
07:50:33|4785.8
07:50:34|4785.8
07:50:36|4785.8
07:50:37|4785.8
07:50:38|4785.8
07:50:39|4785.8
07:50:41|4785.8
07:50:41|4785.8
07:50:42|4785.8
07:50:43|4785.8
07:50:44|4785.8
07:50:45|4785.8
07:50:46|4785.8
07:50:47|4785.8
07:50:48|4785.8
07:50:49|4785.8
07:50:50|4785.8
07:50:52|4785.8
07:50:53|4785.8
07:50:53|4785.8
07:50:54|4785.8
07:50:55|4785.8
07:50:56|4785.8
07:50:58|4785.8
07:50:58|4785.8
07:50:59|4785.8
07:51:01|4785.8
07:51:02|4785.8
07:51:02|4785.8
07:51:04|4785.8
07:51:05|4785.8
07:51:06|4785.8
07:51:07|4785.8
07:51:09|4785.8
07:51:09|4785.8
07:51:11|4785.8
07:51:12|4785.8
07:51:13|4785.8
07:51:14|4785.8
07:51:15|4785.8
07:51:16|4785.8
07:51:17|4785.8
07:51:18|4785.8
07:51:19|4785.8
07:51:20|4785.8
07:51:21|4785.8
07:51:22|4785.8
07:51:23|4785.8
07:51:24|4785.8
07:51:25|4785.8
07:51:26|4785.8
07:51:27|4785.8
07:51:28|4785.8
07:51:29|4785.8
07:51:30|4785.8
07:51:32|4785.8
07:51:32|4785.8
07:51:33|4785.8
07:51:34|4785.8
07:51:35|4785.8
07:51:36|4785.8
07:51:38|4805.77
07:51:38|4805.77
07:51:40|4805.77
07:51:42|4805.77
07:51:43|4805.88
07:51:45|4811.54
07:51:46|4811.54
07:51:47|4811.54
07:51:47|4811.54
07:51:49|4811.54
07:51:50|4811.54
07:51:51|4811.54
07:51:52|4811.54
07:51:53|4811.54
07:51:54|4811.54
07:51:56|4811.54
07:51:56|4811.54
07:51:58|4811.54
07:51:59|4811.54
07:52:00|4811.54
07:52:02|4811.54
07:52:02|4811.54
07:52:05|4811.54
07:52:05|4811.54
07:52:06|4811.54
07:52:07|4811.54
07:52:08|4811.54
07:52:09|4811.54
07:52:11|4811.54
07:52:11|4811.54
07:52:12|4811.54
07:52:13|4811.54
07:52:14|4811.54
07:52:16|4811.54
07:52:16|4811.54
07:52:17|4811.54
07:52:18|4811.54
07:52:20|4811.54
07:52:21|4811.54
07:52:23|4811.54
07:52:23|4811.54
07:52:24|4811.54
07:52:25|4811.54
07:52:26|4811.54
07:52:27|4811.54
07:52:28|4811.54
07:52:29|4811.54
07:52:30|4811.54
07:52:31|4811.54
07:52:32|4811.54
07:52:33|4811.54
07:52:34|4811.54
07:52:35|4811.54
07:52:36|4811.54
07:52:37|4811.54
07:52:39|4811.54
07:52:39|4811.54
07:52:41|4811.54
07:52:41|4811.54
07:52:44|4811.54
07:52:44|4811.54
07:52:45|4811.54
07:52:47|4811.54
07:52:48|4811.54
07:52:48|4811.54
07:52:50|4811.54
07:52:51|4811.54
07:52:52|4811.54
07:52:52|4811.54
07:52:53|4811.54
07:52:55|4811.54
07:52:57|4811.54
07:52:57|4811.54
07:52:58|4811.54
07:52:59|4811.54
07:53:00|4811.54
07:53:01|4811.54
07:53:02|4811.54
07:53:03|4811.54
07:53:05|4811.54
07:53:07|4811.54
07:53:07|4811.54
07:53:09|4811.54
07:53:10|4811.54
07:53:10|4811.54
07:53:11|4811.54
07:53:12|4786.25
07:53:13|4786.25
07:53:14|4786.25
07:53:15|4786.25
07:53:16|4786.25
07:53:18|4786.25
07:53:18|4786.25
07:53:20|4786.25
07:53:21|4786.25
07:53:21|4786.25
07:53:22|4786.25
07:53:23|4786.25
07:53:25|4786.25
07:53:26|4786.25
07:53:27|4786.25
07:53:28|4786.25
07:53:29|4786.25
07:53:30|4786.25
07:53:31|4786.25
07:53:32|4785.69
07:53:33|4785.69
07:53:34|4785.69
07:53:35|4785.69
07:53:36|4785.69
07:53:37|4785.69
07:53:38|4785.69
07:53:39|4785.69
07:53:40|4785.69
07:53:41|4785.69
07:53:43|4785.69
07:53:43|4785.69
07:53:45|4785.69
07:53:46|4785.69
07:53:47|4785.69
07:53:47|4785.69
07:53:49|4785.69
07:53:50|4785.69
07:53:50|4785.69
07:53:52|4785.69
07:53:53|4785.69
07:53:54|4785.69
07:53:55|4785.69
07:53:56|4785.69
07:53:57|4785.69
07:53:59|4785.69
07:54:00|4785.69
07:54:01|4785.69
07:54:02|4785.69
07:54:03|4785.69
07:54:05|4785.69
07:54:06|4785.69
07:54:07|4785.69
07:54:08|4785.69
07:54:09|4785.69
07:54:10|4785.69
07:54:11|4785.69
07:54:12|4785.69
07:54:13|4785.69
07:54:14|4785.69
07:54:15|4785.69
07:54:16|4785.69
07:54:17|4785.69
07:54:18|4785.69
07:54:19|4785.69
07:54:20|4785.69
07:54:21|4785.69
07:54:22|4785.69
07:54:23|4785.69
07:54:24|4785.69
07:54:25|4785.69
07:54:26|4785.69
07:54:27|4785.69
07:54:28|4780.
07:54:29|4780.
07:54:30|4780.
07:54:31|4780.
07:54:32|4780.
07:54:33|4780.
07:54:34|4780.
07:54:35|4780.
07:54:36|4780.
07:54:37|4780.
07:54:38|4780.
07:54:39|4780.
07:54:40|4780.
07:54:41|4780.
07:54:42|4780.
07:54:44|4780.
07:54:44|4780.
07:54:46|4780.
07:54:46|4780.
07:54:48|4780.
07:54:48|4780.
07:54:49|4780.
07:54:51|4780.
07:54:51|4780.
07:54:52|4780.
07:54:54|4780.
07:54:54|4780.
07:54:56|4780.
07:54:57|4780.
07:54:58|4780.
07:54:59|4780.
07:55:01|4780.
07:55:01|4780.
07:55:03|4780.
07:55:04|4780.
07:55:05|4780.
07:55:05|4780.
07:55:07|4780.
07:55:09|4780.
07:55:10|4780.
07:55:11|4780.
07:55:13|4780.
07:55:13|4780.
07:55:14|4780.
07:55:15|4780.
07:55:16|4780.
07:55:17|4780.
07:55:18|4780.
07:55:19|4780.
07:55:21|4780.
07:55:22|4780.
07:55:22|4780.
07:55:23|4780.
07:55:24|4780.
07:55:25|4780.
07:55:26|4780.
07:55:28|4780.
07:55:28|4780.
07:55:29|4780.
07:55:31|4780.
07:55:32|4780.
07:55:33|4780.
07:55:34|4780.
07:55:34|4780.
07:55:36|4780.
07:55:37|4780.
07:55:38|4780.
07:55:38|4780.
07:55:40|4780.
07:55:41|4780.
07:55:42|4780.
07:55:43|4780.
07:55:45|4780.
07:55:45|4780.
07:55:46|4780.
07:55:47|4780.
07:55:48|4780.
07:55:49|4780.
07:55:50|4780.
07:55:51|4780.
07:55:52|4780.
07:55:54|4780.
07:55:54|4780.
07:55:56|4780.
07:55:56|4780.
07:55:57|4780.
07:55:59|4780.
07:56:00|4780.
07:56:01|4780.
07:56:02|4780.
07:56:03|4780.
07:56:04|4780.
07:56:04|4780.
07:56:07|4780.
07:56:08|4780.
07:56:10|4780.
07:56:10|4780.
07:56:12|4780.
07:56:14|4780.
07:56:15|4780.
07:56:16|4780.
07:56:17|4780.
07:56:18|4780.
07:56:19|4780.
07:56:20|4780.
07:56:21|4780.
07:56:22|4780.
07:56:23|4780.
07:56:24|4780.
07:56:26|4780.
07:56:26|4780.
07:56:27|4780.
07:56:28|4780.
07:56:29|4780.
07:56:31|4780.
07:56:32|4780.
07:56:32|4780.
07:56:33|4780.
07:56:35|4780.
07:56:36|4780.
07:56:36|4780.
07:56:37|4780.
07:56:39|4780.
07:56:39|4780.
07:56:41|4780.
07:56:42|4780.
07:56:42|4780.
07:56:43|4780.
07:56:45|4773.59
07:56:47|4773.59
07:56:48|4773.59
07:56:49|4773.59
07:56:50|4773.59
07:56:51|4773.59
07:56:52|4773.59
07:56:53|4773.59
07:56:53|4773.59
07:56:55|4773.59
07:56:55|4773.59
07:56:57|4773.59
07:56:58|4773.59
07:56:59|4773.59
07:57:00|4773.59
07:57:01|4773.59
07:57:02|4773.59
07:57:04|4773.59
07:57:04|4773.59
07:57:06|4773.59
07:57:08|4773.59
07:57:09|4773.59
07:57:10|4773.59
07:57:10|4773.59
07:57:11|4773.59
07:57:12|4773.59
07:57:13|4773.59
07:57:14|4773.59
07:57:16|4773.59
07:57:16|4773.59
07:57:18|4773.59
07:57:18|4773.59
07:57:20|4773.59
07:57:21|4760.55
07:57:22|4760.55
07:57:23|4760.55
07:57:24|4760.55
07:57:25|4760.55
07:57:26|4760.55
07:57:27|4760.55
07:57:28|4760.55
07:57:29|4760.55
07:57:30|4760.55
07:57:31|4760.55
07:57:32|4760.55
07:57:33|4760.55
07:57:34|4760.55
07:57:35|4760.55
07:57:37|4760.55
07:57:37|4760.55
07:57:38|4760.55
07:57:39|4760.55
07:57:40|4760.55
07:57:41|4760.55
07:57:42|4760.55
07:57:43|4760.55
07:57:45|4760.55
07:57:45|4760.55
07:57:47|4760.55
07:57:48|4760.55
07:57:48|4760.55
07:57:50|4760.55
07:57:52|4760.55
07:57:52|4760.55
07:57:53|4760.55
07:57:55|4760.55
07:57:57|4760.55
07:57:57|4760.55
07:57:58|4760.55
07:58:00|4760.55
07:58:01|4760.55
07:58:02|4760.55
07:58:03|4760.55
07:58:04|4760.55
07:58:05|4760.55
07:58:06|4760.55
07:58:08|4760.55
07:58:09|4760.55
07:58:10|4760.55
07:58:11|4760.55
07:58:12|4760.55
07:58:13|4760.55
07:58:14|4760.55
07:58:16|4760.55
07:58:16|4760.55
07:58:17|4760.55
07:58:18|4760.55
07:58:19|4760.55
07:58:20|4760.55
07:58:21|4760.55
07:58:22|4760.55
07:58:24|4760.55
07:58:25|4760.55
07:58:26|4760.55
07:58:27|4760.55
07:58:29|4760.55
07:58:30|4760.55
07:58:31|4760.55
07:58:32|4760.55
07:58:33|4760.55
07:58:34|4760.55
07:58:35|4760.55
07:58:36|4760.55
07:58:38|4780.
07:58:38|4780.
07:58:39|4780.
07:58:40|4780.
07:58:41|4780.
07:58:42|4780.
07:58:43|4780.
07:58:45|4780.
07:58:46|4780.
07:58:47|4780.
07:58:48|4780.
07:58:49|4780.
07:58:51|4780.
07:58:51|4780.
07:58:53|4780.
07:58:54|4780.
07:58:55|4780.
07:58:55|4780.
07:58:57|4780.
07:58:57|4780.
07:58:58|4780.
07:58:59|4780.
07:59:01|4780.
07:59:02|4780.
07:59:03|4780.
07:59:04|4780.
07:59:06|4780.
07:59:07|4780.
07:59:09|4780.
07:59:09|4780.
07:59:10|4780.
07:59:11|4780.
07:59:13|4780.
07:59:14|4780.
07:59:14|4780.
07:59:16|4780.
07:59:16|4780.
07:59:18|4780.
07:59:18|4780.
07:59:19|4780.
07:59:21|4780.
07:59:22|4780.
07:59:23|4780.
07:59:24|4780.
07:59:25|4780.
07:59:25|4780.
07:59:27|4780.
07:59:27|4780.
07:59:28|4780.
07:59:30|4780.
07:59:30|4780.
07:59:32|4780.
07:59:32|4780.
07:59:33|4780.
07:59:34|4780.
07:59:36|4780.
07:59:37|4780.
07:59:38|4780.
07:59:38|4780.
07:59:40|4780.
07:59:40|4780.
07:59:41|4780.
07:59:43|4780.
07:59:44|4780.
07:59:45|4780.
07:59:46|4780.
07:59:47|4780.
07:59:48|4780.
07:59:49|4780.
07:59:50|4780.
07:59:52|4780.
07:59:53|4780.
07:59:55|4780.
07:59:55|4780.
07:59:56|4780.
07:59:57|4780.
07:59:58|4780.
07:59:59|4780.
08:00:01|4780.
08:00:01|4780.
08:00:02|4780.
08:00:03|4780.
08:00:05|4780.
08:00:06|4771.46
08:00:07|4771.46
08:00:09|4771.46
08:00:11|4771.46
08:00:11|4771.46
08:00:12|4771.46
08:00:13|4771.46
08:00:14|4771.46
08:00:16|4771.46
08:00:17|4771.46
08:00:18|4771.46
08:00:19|4771.46
08:00:20|4771.46
08:00:21|4771.46
08:00:21|4771.46
08:00:23|4771.46
08:00:23|4771.46
08:00:24|4771.46
08:00:26|4771.46
08:00:27|4771.46
08:00:28|4771.46
08:00:29|4771.46
08:00:30|4771.46
08:00:31|4771.46
08:00:33|4771.46
08:00:33|4771.46
08:00:34|4771.46
08:00:35|4771.46
08:00:37|4771.46
08:00:37|4771.46
08:00:38|4771.46
08:00:39|4771.46
08:00:41|4771.46
08:00:41|4771.46
08:00:42|4771.46
08:00:43|4771.46
08:00:44|4771.46
08:00:45|4771.46
08:00:46|4771.42
08:00:48|4771.42
08:00:49|4771.42
08:00:51|4771.42
08:00:52|4771.42
08:00:52|4771.42
08:00:54|4771.42
08:00:55|4771.42
08:00:56|4758.89
08:00:57|4758.89
08:00:58|4758.89
08:00:59|4758.89
08:01:00|4771.46
08:01:01|4771.46
08:01:02|4771.46
08:01:03|4771.46
08:01:04|4771.46
08:01:06|4771.46
08:01:07|4771.46
08:01:08|4771.46
08:01:08|4771.46
08:01:10|4771.46
08:01:11|4771.46
08:01:12|4771.46
08:01:13|4771.46
08:01:14|4771.46
08:01:15|4771.46
08:01:16|4771.46
08:01:17|4771.46
08:01:18|4771.46
08:01:19|4771.46
08:01:20|4771.46
08:01:21|4771.46
08:01:23|4771.46
08:01:23|4771.46
08:01:25|4771.46
08:01:26|4771.46
08:01:27|4771.46
08:01:28|4771.46
08:01:29|4771.46
08:01:30|4771.46
08:01:31|4771.46
08:01:32|4771.46
08:01:33|4771.46
08:01:34|4771.46
08:01:35|4771.46
08:01:36|4771.46
08:01:38|4771.46
08:01:38|4771.46
08:01:40|4771.46
08:01:40|4771.46
08:01:41|4771.46
08:01:43|4771.46
08:01:43|4771.46
08:01:45|4771.46
08:01:46|4771.46
08:01:46|4771.46
08:01:48|4771.46
08:01:49|4771.46
08:01:50|4771.46
08:01:51|4771.46
08:01:52|4771.46
08:01:54|4771.46
08:01:56|4771.46
08:01:57|4771.46
08:01:57|4771.46
08:01:59|4771.46
08:01:59|4771.46
08:02:00|4771.46
08:02:01|4771.46
08:02:02|4771.46
08:02:03|4771.46
08:02:04|4771.46
08:02:06|4771.46
08:02:07|4771.46
08:02:08|4771.46
08:02:09|4771.46
08:02:10|4771.46
08:02:11|4771.46
08:02:13|4771.46
08:02:13|4771.46
08:02:14|4771.46
08:02:15|4771.46
08:02:17|4771.46
08:02:18|4771.46
08:02:19|4771.46
08:02:20|4771.46
08:02:20|4771.46
08:02:21|4771.46
08:02:23|4771.46
08:02:23|4771.46
08:02:25|4771.46
08:02:26|4771.46
08:02:27|4771.46
08:02:27|4771.46
08:02:29|4771.46
08:02:29|4771.46
08:02:30|4771.46
08:02:31|4771.46
08:02:33|4771.46
08:02:34|4771.46
08:02:34|4771.46
08:02:36|4771.46
08:02:37|4771.46
08:02:38|4771.46
08:02:39|4771.46
08:02:39|4771.46
08:02:41|4771.46
08:02:42|4771.46
08:02:43|4771.46
08:02:44|4771.46
08:02:46|4771.46
08:02:46|4771.46
08:02:47|4771.46
08:02:48|4771.46
08:02:49|4771.46
08:02:50|4771.46
08:02:51|4771.46
08:02:52|4771.46
08:02:54|4771.46
08:02:55|4771.46
08:02:56|4771.46
08:02:57|4771.46
08:02:57|4771.46
08:02:59|4771.46
08:02:59|4771.46
08:03:01|4771.46
08:03:02|4771.46
08:03:03|4771.46
08:03:04|4771.46
08:03:04|4771.46
08:03:06|4771.46
08:03:07|4771.46
08:03:08|4771.46
08:03:09|4771.46
08:03:10|4771.46
08:03:11|4771.46
08:03:12|4771.46
08:03:13|4771.46
08:03:14|4771.46
08:03:15|4771.46
08:03:16|4771.46
08:03:17|4771.46
08:03:18|4771.46
08:03:19|4771.46
08:03:20|4771.46
08:03:21|4771.46
08:03:22|4771.46
08:03:23|4771.46
08:03:24|4771.46
08:03:25|4771.46
08:03:26|4771.46
08:03:27|4771.46
08:03:28|4771.46
08:03:29|4771.46
08:03:30|4771.46
08:03:31|4771.46
08:03:32|4771.46
08:03:33|4771.46
08:03:34|4771.46
08:03:35|4771.46
08:03:36|4752.
08:03:37|4752.
08:03:38|4751.
08:03:39|4751.
08:03:40|4751.
08:03:41|4751.
08:03:42|4751.
08:03:43|4751.
08:03:44|4751.
08:03:45|4751.
08:03:46|4751.
08:03:47|4751.
08:03:48|4751.
08:03:49|4751.
08:03:51|4751.
08:03:51|4751.
08:03:52|4751.
08:03:54|4751.
08:03:56|4751.
08:03:57|4751.
08:03:58|4751.
08:03:59|4751.
08:04:00|4751.
08:04:01|4751.
08:04:02|4751.
08:04:03|4751.
08:04:04|4751.
08:04:05|4751.
08:04:06|4751.
08:04:07|4751.
08:04:08|4751.
08:04:10|4751.
08:04:11|4751.
08:04:11|4751.
08:04:13|4751.
08:04:13|4751.
08:04:14|4751.
08:04:16|4751.
08:04:16|4751.
08:04:17|4751.
08:04:18|4751.
08:04:19|4751.
08:04:20|4751.
08:04:21|4751.
08:04:22|4751.
08:04:25|4751.
08:04:25|4751.
08:04:26|4751.
08:04:27|4751.
08:04:28|4751.
08:04:29|4740.93
08:04:30|4740.93
08:04:31|4740.93
08:04:32|4740.93
08:04:34|4740.93
08:04:35|4730.13
08:04:36|4730.13
08:04:36|4730.13
08:04:38|4730.13
08:04:40|4730.13
08:04:40|4730.13
08:04:41|4730.13
08:04:42|4730.13
08:04:43|4730.13
08:04:44|4730.13
08:04:46|4730.13
08:04:47|4730.13
08:04:48|4730.13
08:04:49|4730.13
08:04:50|4730.13
08:04:51|4730.13
08:04:53|4730.13
08:04:53|4735.4
08:04:55|4735.4
08:04:56|4735.4
08:04:57|4735.4
08:04:57|4735.4
08:04:59|4735.4
08:05:00|4735.4
08:05:01|4735.4
08:05:03|4735.4
08:05:04|4735.4
08:05:06|4735.4
08:05:07|4735.4
08:05:09|4735.4
08:05:09|4735.4
08:05:11|4735.4
08:05:11|4735.4
08:05:13|4735.4
08:05:14|4735.4
08:05:15|4735.4
08:05:16|4735.4
08:05:17|4735.4
08:05:18|4735.4
08:05:19|4735.4
08:05:20|4735.4
08:05:21|4735.4
08:05:22|4735.4
08:05:23|4735.4
08:05:24|4735.4
08:05:25|4735.4
08:05:26|4735.4
08:05:27|4735.4
08:05:28|4735.4
08:05:30|4735.4
08:05:30|4737.28
08:05:32|4737.28
08:05:33|4737.28
08:05:34|4737.28
08:05:35|4737.28
08:05:35|4737.28
08:05:37|4737.28
08:05:37|4737.28
08:05:38|4737.28
08:05:40|4737.28
08:05:41|4741.79
08:05:42|4741.79
08:05:43|4741.79
08:05:44|4741.79
08:05:45|4741.79
08:05:46|4741.79
08:05:47|4741.79
08:05:48|4741.79
08:05:49|4741.79
08:05:50|4741.79
08:05:51|4741.79
08:05:52|4741.79
08:05:53|4741.79
08:05:54|4741.79
08:05:56|4741.79
08:05:56|4741.79
08:05:57|4741.79
08:05:59|4741.79
08:06:01|4741.79
08:06:01|4741.79
08:06:02|4741.79
08:06:04|4741.79
08:06:05|4741.79
08:06:07|4741.79
08:06:07|4741.79
08:06:08|4741.79
08:06:10|4741.79
08:06:11|4741.79
08:06:12|4741.79
08:06:13|4741.79
08:06:14|4741.79
08:06:15|4741.79
08:06:16|4741.79
08:06:17|4741.79
08:06:18|4741.79
08:06:19|4741.79
08:06:20|4741.79
08:06:21|4741.79
08:06:22|4741.79
08:06:23|4741.79
08:06:24|4741.79
08:06:26|4741.79
08:06:27|4741.79
08:06:27|4741.79
08:06:29|4741.79
08:06:30|4741.79
08:06:31|4741.79
08:06:32|4741.79
08:06:33|4741.79
08:06:34|4741.79
08:06:35|4741.79
08:06:36|4741.79
08:06:37|4741.79
08:06:38|4741.79
08:06:39|4741.79
08:06:40|4741.79
08:06:41|4741.79
08:06:42|4741.79
08:06:43|4741.79
08:06:44|4741.79
08:06:45|4741.79
08:06:46|4741.79
08:06:47|4741.79
08:06:48|4741.79
08:06:49|4741.79
08:06:50|4741.79
08:06:51|4741.79
08:06:52|4741.79
08:06:53|4741.79
08:06:54|4741.9
08:06:55|4741.9
08:06:56|4741.9
08:06:57|4741.9
08:06:58|4741.9
08:06:59|4741.9
08:07:00|4741.9
08:07:01|4741.9
08:07:02|4741.9
08:07:03|4741.9
08:07:04|4741.9
08:07:05|4741.9
08:07:06|4741.9
08:07:07|4741.9
08:07:08|4741.9
08:07:09|4741.9
08:07:11|4741.9
08:07:11|4741.9
08:07:13|4741.9
08:07:14|4741.9
08:07:15|4741.9
08:07:16|4741.9
08:07:17|4741.9
08:07:18|4741.9
08:07:19|4741.9
08:07:20|4741.9
08:07:21|4741.9
08:07:22|4741.9
08:07:23|4741.9
08:07:24|4741.9
08:07:25|4741.9
08:07:26|4741.9
08:07:27|4741.9
08:07:28|4741.9
08:07:29|4741.9
08:07:30|4741.9
08:07:31|4741.9
08:07:32|4741.9
08:07:33|4741.9
08:07:34|4741.9
08:07:35|4741.9
08:07:36|4741.9
08:07:37|4741.9
08:07:38|4741.9
08:07:39|4741.9
08:07:40|4741.9
08:07:41|4741.9
08:07:42|4741.9
08:07:43|4741.9
08:07:45|4741.9
08:07:45|4741.9
08:07:46|4741.9
08:07:47|4741.9
08:07:49|4741.9
08:07:49|4741.9
08:07:50|4741.9
08:07:52|4741.9
08:07:52|4741.9
08:07:54|4741.9
08:07:54|4741.9
08:07:56|4741.9
08:07:56|4741.9
08:07:58|4741.9
08:07:59|4741.9
08:08:00|4741.9
08:08:01|4741.9
08:08:02|4741.9
08:08:03|4741.9
08:08:04|4741.9
08:08:05|4741.9
08:08:06|4741.9
08:08:07|4741.9
08:08:09|4741.9
08:08:10|4741.9
08:08:11|4741.9
08:08:12|4741.9
08:08:12|4741.9
08:08:13|4741.9
08:08:15|4741.9
08:08:15|4741.9
08:08:17|4741.9
08:08:18|4741.9
08:08:19|4741.9
08:08:20|4741.9
08:08:21|4741.9
08:08:23|4741.9
08:08:23|4741.9
08:08:24|4741.2
08:08:25|4741.2
08:08:26|4741.2
08:08:28|4741.2
08:08:28|4741.2
08:08:29|4741.2
08:08:30|4741.2
08:08:31|4741.2
08:08:32|4741.2
08:08:33|4741.2
08:08:34|4741.2
08:08:35|4741.2
08:08:36|4741.2
08:08:37|4741.2
08:08:38|4741.2
08:08:39|4741.2
08:08:40|4741.2
08:08:41|4741.2
08:08:42|4741.2
08:08:43|4741.2
08:08:44|4741.2
08:08:45|4741.2
08:08:46|4741.2
08:08:47|4741.2
08:08:48|4741.2
08:08:49|4741.2
08:08:50|4741.2
08:08:51|4741.2
08:08:52|4741.2
08:08:53|4741.2
08:08:54|4741.2
08:08:55|4741.2
08:08:56|4741.2
08:08:57|4741.2
08:08:58|4741.2
08:08:59|4741.2
08:09:00|4741.2
08:09:01|4741.2
08:09:02|4741.2
08:09:03|4741.2
08:09:05|4741.2
08:09:06|4741.2
08:09:07|4741.2
08:09:07|4741.2
08:09:09|4741.2
08:09:10|4741.2
08:09:11|4741.2
08:09:12|4741.2
08:09:13|4741.2
08:09:14|4730.
08:09:14|4730.
08:09:16|4730.
08:09:17|4730.
08:09:18|4730.
08:09:18|4730.
08:09:21|4730.
08:09:22|4730.
08:09:23|4730.
08:09:24|4730.
08:09:24|4730.
08:09:25|4730.
08:09:27|4730.
08:09:28|4730.
08:09:29|4730.
08:09:30|4730.
08:09:31|4730.
08:09:31|4730.
08:09:33|4730.
08:09:34|4730.
08:09:34|4730.
08:09:35|4730.
08:09:37|4730.
08:09:38|4730.
08:09:38|4730.
08:09:40|4730.
08:09:42|4730.
08:09:42|4730.
08:09:44|4730.
08:09:44|4730.
08:09:45|4730.
08:09:46|4730.
08:09:47|4730.
08:09:48|4730.
08:09:49|4730.
08:09:50|4729.
08:09:51|4728.
08:09:52|4728.
08:09:53|4728.
08:09:54|4728.
08:09:55|4728.
08:09:56|4728.
08:09:58|4728.
08:09:58|4728.
08:10:00|4728.
08:10:01|4728.
08:10:02|4728.
08:10:03|4728.
08:10:05|4728.
08:10:05|4728.
08:10:06|4728.
08:10:07|4728.
08:10:08|4728.
08:10:09|4728.
08:10:10|4728.
08:10:11|4725.
08:10:13|4725.
08:10:14|4725.
08:10:16|4725.
08:10:17|4725.
08:10:18|4725.
08:10:19|4725.
08:10:20|4725.
08:10:20|4725.
08:10:21|4725.
08:10:23|4725.
08:10:24|4725.
08:10:25|4725.
08:10:25|4725.
08:10:27|4725.
08:10:27|4725.
08:10:28|4725.
08:10:29|4725.
08:10:30|4725.
08:10:32|4725.
08:10:33|4725.
08:10:34|4725.
08:10:35|4725.
08:10:36|4725.
08:10:37|4725.
08:10:39|4725.
08:10:39|4725.
08:10:40|4725.
08:10:41|4725.
08:10:42|4720.
08:10:43|4720.
08:10:44|4720.
08:10:45|4720.
08:10:47|4720.
08:10:48|4720.
08:10:48|4720.
08:10:50|4720.
08:10:51|4720.
08:10:52|4720.
08:10:52|4720.
08:10:54|4705.
08:10:55|4705.
08:10:56|4705.
08:10:56|4705.
08:10:57|4705.
08:11:00|4705.
08:11:00|4705.
08:11:01|4705.
08:11:02|4705.
08:11:03|4705.
08:11:05|4705.
08:11:06|4705.
08:11:08|4705.
08:11:08|4705.
08:11:09|4705.
08:11:11|4705.
08:11:12|4705.
08:11:13|4705.
08:11:14|4705.
08:11:15|4705.
08:11:16|4705.
08:11:17|4705.
08:11:18|4705.
08:11:19|4705.
08:11:20|4705.
08:11:22|4705.
08:11:22|4705.
08:11:23|4705.
08:11:24|4705.
08:11:26|4705.
08:11:28|4705.
08:11:28|4705.
08:11:30|4705.
08:11:31|4705.
08:11:32|4705.
08:11:33|4705.
08:11:34|4705.
08:11:35|4705.
08:11:36|4705.
08:11:37|4705.
08:11:38|4705.
08:11:39|4705.
08:11:40|4705.
08:11:41|4705.
08:11:43|4705.
08:11:44|4705.
08:11:45|4705.
08:11:46|4705.
08:11:47|4705.
08:11:47|4705.
08:11:49|4705.
08:11:49|4705.
08:11:51|4705.
08:11:52|4705.
08:11:53|4705.
08:11:54|4705.
08:11:55|4709.
08:11:55|4709.
08:11:56|4709.
08:11:58|4709.
08:11:59|4709.
08:11:59|4709.
08:12:01|4709.
08:12:02|4709.
08:12:04|4709.
08:12:05|4709.
08:12:06|4709.
08:12:07|4709.
08:12:09|4709.
08:12:09|4709.
08:12:11|4709.
08:12:12|4709.
08:12:13|4709.
08:12:14|4709.
08:12:15|4709.
08:12:16|4709.
08:12:17|4709.
08:12:18|4709.
08:12:19|4709.
08:12:20|4709.
08:12:21|4709.
08:12:22|4709.
08:12:23|4709.
08:12:24|4709.
08:12:25|4709.
08:12:26|4709.
08:12:27|4709.
08:12:28|4709.
08:12:29|4709.
08:12:30|4709.
08:12:31|4709.
08:12:32|4709.
08:12:33|4709.
08:12:35|4709.
08:12:35|4709.
08:12:37|4709.
08:12:38|4709.
08:12:38|4709.
08:12:40|4709.
08:12:41|4709.
08:12:42|4709.
08:12:44|4709.
08:12:44|4709.
08:12:45|4709.
08:12:46|4709.
08:12:47|4709.
08:12:48|4709.
08:12:49|4709.
08:12:51|4709.
08:12:52|4709.
08:12:53|4709.
08:12:54|4709.
08:12:55|4709.
08:12:56|4709.
08:12:57|4709.
08:12:58|4709.
08:12:59|4709.
08:13:00|4709.
08:13:02|4709.
08:13:03|4709.
08:13:04|4709.
08:13:06|4709.
08:13:06|4709.
08:13:08|4709.
08:13:09|4709.
08:13:11|4709.
08:13:12|4709.
08:13:13|4709.
08:13:14|4709.
08:13:14|4709.
08:13:16|4709.
08:13:17|4709.
08:13:18|4709.
08:13:20|4709.
08:13:20|4709.
08:13:21|4709.
08:13:22|4709.
08:13:23|4709.
08:13:25|4709.
08:13:25|4709.
08:13:26|4709.
08:13:27|4709.
08:13:28|4709.
08:13:29|4709.
08:13:31|4709.
08:13:31|4709.
08:13:32|4709.
08:13:33|4709.
08:13:34|4709.
08:13:36|4709.
08:13:36|4709.
08:13:37|4709.
08:13:39|4709.
08:13:39|4709.
08:13:41|4709.
08:13:42|4709.
08:13:43|4709.
08:13:44|4709.
08:13:45|4709.
08:13:46|4709.
08:13:47|4709.
08:13:48|4709.
08:13:49|4704.
08:13:50|4704.
08:13:51|4704.
08:13:52|4704.
08:13:53|4704.
08:13:54|4704.
08:13:55|4704.
08:13:56|4704.
08:13:57|4704.
08:13:58|4704.
08:13:59|4704.
08:14:00|4704.
08:14:01|4704.
08:14:02|4704.
08:14:04|4704.
08:14:04|4704.
08:14:05|4704.
08:14:07|4704.
08:14:08|4704.
08:14:09|4704.
08:14:10|4704.
08:14:11|4704.
08:14:12|4704.
08:14:13|4704.
08:14:14|4704.
08:14:15|4704.
08:14:16|4704.
08:14:17|4704.
08:14:18|4704.
08:14:19|4704.
08:14:20|4704.
08:14:21|4704.
08:14:22|4704.
08:14:23|4704.
08:14:24|4704.
08:14:25|4704.
08:14:26|4704.
08:14:27|4704.
08:14:28|4704.
08:14:29|4704.
08:14:30|4704.
08:14:31|4704.
08:14:32|4704.
08:14:33|4704.
08:14:34|4704.
08:14:35|4704.
08:14:36|4704.
08:14:37|4704.
08:14:38|4704.
08:14:39|4704.
08:14:40|4704.
08:14:41|4704.
08:14:42|4704.
08:14:43|4704.
08:14:44|4701.
08:14:45|4701.
08:14:46|4701.
08:14:47|4701.
08:14:48|4701.
08:14:49|4701.
08:14:50|4701.
08:14:51|4701.
08:14:53|4701.
08:14:54|4701.
08:14:54|4701.
08:14:56|4701.
08:14:56|4701.
08:14:57|4701.
08:14:59|4701.
08:15:00|4701.
08:15:01|4701.
08:15:02|4701.
08:15:04|4701.
08:15:06|4701.
08:15:06|4701.
08:15:08|4701.
08:15:08|4701.
08:15:09|4701.
08:15:11|4701.
08:15:12|4701.
08:15:13|4701.
08:15:14|4701.
08:15:15|4701.
08:15:16|4701.
08:15:17|4701.
08:15:18|4701.
08:15:19|4701.
08:15:20|4700.
08:15:21|4700.
08:15:22|4700.
08:15:23|4700.
08:15:24|4700.
08:15:25|4700.
08:15:26|4700.
08:15:27|4700.
08:15:28|4700.
08:15:29|4700.
08:15:30|4700.
08:15:31|4700.
08:15:32|4700.
08:15:33|4700.
08:15:34|4700.
08:15:35|4700.
08:15:36|4700.
08:15:37|4700.
08:15:38|4700.
08:15:39|4700.
08:15:40|4700.
08:15:41|4700.
08:15:42|4700.
08:15:43|4700.
08:15:44|4700.
08:15:45|4700.
08:15:46|4700.
08:15:47|4700.
08:15:48|4700.
08:15:49|4700.
08:15:50|4700.
08:15:51|4700.
08:15:52|4700.
08:15:53|4700.
08:15:54|4700.
08:15:55|4700.
08:15:56|4716.71
08:15:57|4716.71
08:15:58|4716.71
08:15:59|4716.71
08:16:00|4716.71
08:16:01|4716.71
08:16:02|4716.71
08:16:03|4716.71
08:16:04|4716.71
08:16:06|4716.71
08:16:07|4716.71
08:16:08|4716.71
08:16:09|4716.71
08:16:11|4716.71
08:16:11|4716.71
08:16:12|4716.71
08:16:13|4716.71
08:16:15|4716.71
08:16:16|4716.71
08:16:17|4716.71
08:16:18|4716.71
08:16:19|4716.71
08:16:20|4716.71
08:16:21|4716.71
08:16:22|4716.71
08:16:23|4716.71
08:16:24|4716.71
08:16:25|4716.71
08:16:26|4716.71
08:16:27|4716.71
08:16:28|4716.71
08:16:29|4716.71
08:16:30|4716.71
08:16:31|4716.71
08:16:33|4716.71
08:16:34|4716.71
08:16:35|4716.71
08:16:36|4716.71
08:16:37|4716.71
08:16:38|4716.71
08:16:39|4716.71
08:16:40|4716.71
08:16:41|4716.71
08:16:42|4716.71
08:16:43|4716.71
08:16:44|4716.71
08:16:45|4716.71
08:16:46|4716.71
08:16:47|4716.71
08:16:48|4716.71
08:16:49|4716.71
08:16:50|4716.71
08:16:51|4716.71
08:16:53|4716.71
08:16:53|4716.71
08:16:55|4716.71
08:16:55|4716.71
08:16:56|4716.71
08:16:58|4716.71
08:16:59|4716.71
08:17:00|4716.71
08:17:01|4716.71
08:17:02|4716.71
08:17:03|4716.71
08:17:04|4716.71
08:17:06|4716.71
08:17:06|4716.71
08:17:08|4716.71
08:17:09|4716.71
08:17:10|4716.71
08:17:11|4716.71
08:17:12|4716.71
08:17:13|4716.71
08:17:14|4716.71
08:17:15|4716.71
08:17:16|4716.71
08:17:17|4716.71
08:17:18|4716.71
08:17:19|4716.71
08:17:20|4716.71
08:17:21|4716.71
08:17:22|4708.99
08:17:23|4708.99
08:17:25|4708.99
08:17:25|4708.99
08:17:27|4708.99
08:17:28|4708.99
08:17:29|4708.99
08:17:30|4708.99
08:17:31|4708.99
08:17:32|4708.99
08:17:33|4708.99
08:17:34|4708.99
08:17:35|4708.99
08:17:36|4708.99
08:17:37|4708.99
08:17:38|4708.99
08:17:39|4708.99
08:17:40|4708.99
08:17:41|4708.99
08:17:42|4708.99
08:17:43|4708.99
08:17:44|4708.99
08:17:45|4708.99
08:17:46|4708.99
08:17:47|4708.99
08:17:48|4708.99
08:17:49|4708.99
08:17:51|4708.99
08:17:51|4708.99
08:17:52|4708.99
08:17:53|4708.99
08:17:54|4708.99
08:17:55|4708.99
08:17:57|4708.99
08:17:57|4708.99
08:17:58|4708.99
08:17:59|4708.99
08:18:00|4708.99
08:18:01|4708.99
08:18:03|4708.99
08:18:03|4708.99
08:18:05|4708.99
08:18:05|4708.99
08:18:07|4708.99
08:18:09|4708.99
08:18:10|4680.71
08:18:11|4671.98
08:18:12|4666.66
08:18:14|4666.66
08:18:15|4666.66
08:18:16|4666.66
08:18:16|4666.66
08:18:17|4666.66
08:18:19|4666.66
08:18:19|4666.66
08:18:20|4666.66
08:18:21|4666.66
08:18:23|4666.66
08:18:24|4666.66
08:18:25|4666.66
08:18:26|4666.66
08:18:27|4666.66
08:18:28|4666.66
08:18:29|4666.66
08:18:30|4666.66
08:18:31|4666.66
08:18:32|4666.66
08:18:33|4666.66
08:18:34|4666.66
08:18:35|4666.66
08:18:36|4666.66
08:18:37|4660.
08:18:38|4660.
08:18:39|4660.
08:18:40|4656.21
08:18:41|4656.21
08:18:42|4656.21
08:18:43|4656.21
08:18:44|4656.21
08:18:45|4656.21
08:18:46|4656.21
08:18:47|4656.21
08:18:48|4656.21
08:18:50|4656.21
08:18:50|4656.21
08:18:53|4656.21
08:18:53|4656.21
08:18:54|4656.21
08:18:55|4656.21
08:18:56|4656.21
08:18:57|4656.21
08:18:59|4656.21
08:18:59|4656.21
08:19:00|4656.21
08:19:01|4656.21
08:19:03|4656.21
08:19:04|4656.21
08:19:05|4656.21
08:19:06|4656.39
08:19:08|4656.39
08:19:09|4656.39
08:19:11|4656.39
08:19:12|4656.39
08:19:13|4656.39
08:19:14|4656.21
08:19:16|4656.21
08:19:16|4656.21
08:19:18|4655.
08:19:19|4655.
08:19:20|4655.
08:19:21|4655.
08:19:22|4655.
08:19:24|4655.
08:19:25|4655.
08:19:26|4655.
08:19:27|4655.
08:19:28|4655.
08:19:29|4655.
08:19:31|4655.
08:19:33|4655.
08:19:33|4655.
08:19:34|4655.
08:19:35|4655.
08:19:36|4655.
08:19:37|4655.
08:19:38|4655.
08:19:39|4655.
08:19:40|4655.
08:19:41|4655.
08:19:42|4655.
08:19:43|4655.
08:19:44|4655.
08:19:45|4655.
08:19:46|4655.
08:19:47|4655.
08:19:48|4655.
08:19:49|4655.
08:19:50|4655.
08:19:51|4655.
08:19:52|4655.
08:19:53|4655.
08:19:55|4655.
08:19:55|4655.
08:19:56|4655.
08:19:57|4655.
08:19:58|4655.
08:19:59|4655.
08:20:01|4655.
08:20:01|4655.
08:20:02|4655.
08:20:03|4655.
08:20:05|4655.
08:20:06|4655.
08:20:07|4655.
08:20:08|4655.
08:20:08|4655.
08:20:10|4655.
08:20:11|4655.
08:20:12|4655.
08:20:14|4655.
08:20:14|4655.
08:20:16|4655.
08:20:17|4655.
08:20:19|4655.
08:20:20|4655.
08:20:21|4655.
08:20:22|4655.
08:20:22|4655.
08:20:24|4655.
08:20:25|4655.
08:20:26|4655.
08:20:27|4655.
08:20:28|4655.
08:20:29|4655.
08:20:30|4655.
08:20:31|4655.
08:20:32|4655.
08:20:33|4655.
08:20:34|4655.
08:20:35|4655.
08:20:36|4655.
08:20:37|4655.
08:20:38|4655.
08:20:39|4655.
08:20:40|4655.
08:20:41|4669.83
08:20:42|4669.83
08:20:43|4669.83
08:20:44|4655.
08:20:45|4655.
08:20:46|4655.
08:20:47|4655.
08:20:48|4655.
08:20:49|4655.
08:20:50|4655.
08:20:51|4655.
08:20:52|4655.
08:20:53|4655.
08:20:54|4655.
08:20:55|4655.
08:20:56|4655.
08:20:57|4655.
08:20:58|4655.
08:20:59|4655.
08:21:00|4655.
08:21:01|4655.
08:21:02|4655.
08:21:03|4655.
08:21:04|4655.
08:21:06|4655.
08:21:06|4655.
08:21:07|4655.
08:21:09|4655.
08:21:11|4655.
08:21:11|4655.
08:21:12|4655.
08:21:14|4655.
08:21:15|4655.
08:21:16|4655.
08:21:16|4655.
08:21:18|4655.
08:21:19|4655.
08:21:21|4655.
08:21:21|4655.
08:21:22|4655.
08:21:24|4655.
08:21:25|4655.
08:21:26|4655.
08:21:27|4655.
08:21:28|4655.
08:21:30|4655.
08:21:30|4655.
08:21:31|4655.
08:21:33|4655.
08:21:34|4655.
08:21:34|4655.
08:21:36|4655.
08:21:37|4655.
08:21:38|4655.
08:21:38|4655.
08:21:39|4655.
08:21:40|4655.
08:21:41|4655.
08:21:43|4655.
08:21:44|4655.
08:21:46|4655.
08:21:47|4655.
08:21:47|4655.
08:21:48|4655.
08:21:49|4655.
08:21:51|4674.86
08:21:51|4674.86
08:21:53|4674.86
08:21:54|4674.86
08:21:55|4674.86
08:21:56|4674.86
08:21:57|4674.86
08:21:58|4674.86
08:21:59|4674.86
08:22:00|4674.86
08:22:01|4674.86
08:22:02|4674.86
08:22:04|4674.86
08:22:04|4674.86
08:22:06|4674.86
08:22:07|4660.84
08:22:08|4660.84
08:22:08|4660.84
08:22:10|4650.
08:22:11|4650.
08:22:14|4650.
08:22:14|4650.
08:22:15|4650.
08:22:16|4650.
08:22:18|4650.
08:22:19|4650.
08:22:20|4650.
08:22:21|4650.
08:22:21|4650.
08:22:23|4650.
08:22:24|4650.
08:22:25|4650.
08:22:26|4650.
08:22:27|4650.
08:22:28|4650.
08:22:30|4650.
08:22:30|4650.
08:22:31|4650.
08:22:32|4650.
08:22:33|4650.
08:22:34|4650.
08:22:35|4650.
08:22:36|4650.
08:22:38|4650.
08:22:38|4650.
08:22:40|4650.
08:22:41|4650.
08:22:41|4663.17
08:22:43|4663.17
08:22:44|4663.17
08:22:45|4663.17
08:22:45|4663.17
08:22:46|4663.17
08:22:48|4663.17
08:22:49|4663.17
08:22:49|4663.17
08:22:51|4663.17
08:22:52|4663.17
08:22:52|4663.17
08:22:53|4663.17
08:22:54|4663.17
08:22:56|4663.17
08:22:56|4663.17
08:22:58|4663.17
08:22:59|4663.17
08:22:59|4663.17
08:23:00|4663.17
08:23:01|4663.17
08:23:02|4663.17
08:23:03|4663.17
08:23:04|4663.17
08:23:05|4663.17
08:23:07|4663.17
08:23:07|4663.17
08:23:09|4663.17
08:23:10|4663.17
08:23:12|4663.17
08:23:12|4663.17
08:23:13|4663.17
08:23:14|4663.17
08:23:15|4663.17
08:23:16|4663.17
08:23:17|4663.17
08:23:18|4663.17
08:23:19|4663.17
08:23:20|4663.17
08:23:21|4663.17
08:23:23|4663.17
08:23:24|4663.17
08:23:25|4663.17
08:23:26|4663.17
08:23:28|4663.17
08:23:28|4663.17
08:23:30|4663.17
08:23:31|4663.17
08:23:32|4663.17
08:23:33|4663.17
08:23:34|4663.17
08:23:35|4663.17
08:23:36|4663.17
08:23:37|4663.17
08:23:38|4663.17
08:23:40|4663.17
08:23:40|4663.17
08:23:41|4663.17
08:23:42|4663.17
08:23:43|4663.17
08:23:45|4663.17
08:23:45|4663.17
08:23:47|4663.17
08:23:48|4663.17
08:23:49|4663.17
08:23:50|4663.17
08:23:51|4663.17
08:23:52|4663.17
08:23:53|4663.17
08:23:54|4663.17
08:23:55|4663.17
08:23:57|4663.17
08:23:58|4663.17
08:23:59|4663.17
08:23:59|4663.17
08:24:01|4663.17
08:24:02|4663.17
08:24:03|4663.17
08:24:04|4663.17
08:24:05|4663.17
08:24:06|4663.17
08:24:07|4663.17
08:24:08|4663.17
08:24:10|4663.17
08:24:10|4663.17
08:24:12|4663.17
08:24:12|4663.17
08:24:14|4640.21
08:24:15|4640.21
08:24:16|4640.21
08:24:17|4640.21
08:24:18|4640.21
08:24:19|4640.21
08:24:20|4640.21
08:24:22|4640.21
08:24:22|4640.21
08:24:24|4640.21
08:24:24|4640.21
08:24:25|4640.21
08:24:26|4640.21
08:24:27|4640.21
08:24:29|4640.21
08:24:30|4640.21
08:24:31|4640.21
08:24:32|4640.21
08:24:33|4640.21
08:24:35|4640.21
08:24:35|4640.21
08:24:37|4640.21
08:24:37|4663.17
08:24:38|4663.17
08:24:40|4663.17
08:24:41|4663.17
08:24:42|4663.17
08:24:43|4663.17
08:24:44|4663.17
08:24:45|4663.17
08:24:46|4663.17
08:24:47|4663.17
08:24:49|4663.17
08:24:49|4663.17
08:24:50|4663.17
08:24:51|4663.17
08:24:52|4663.17
08:24:53|4663.17
08:24:54|4663.17
08:24:55|4663.17
08:24:56|4663.17
08:24:57|4663.17
08:24:58|4663.17
08:24:59|4663.17
08:25:00|4663.17
08:25:02|4663.17
08:25:02|4663.17
08:25:03|4663.17
08:25:05|4663.17
08:25:05|4663.17
08:25:07|4663.17
08:25:09|4663.17
08:25:09|4663.17
08:25:10|4663.17
08:25:11|4663.17
08:25:13|4663.17
08:25:14|4663.17
08:25:15|4663.17
08:25:15|4663.17
08:25:16|4663.17
08:25:17|4663.17
08:25:19|4663.17
08:25:20|4663.17
08:25:21|4663.17
08:25:21|4663.17
08:25:24|4663.17
08:25:24|4663.17
08:25:26|4673.4
08:25:27|4673.4
08:25:27|4673.4
08:25:30|4673.4
08:25:31|4674.87
08:25:31|4674.87
08:25:33|4674.87
08:25:34|4674.87
08:25:35|4674.87
08:25:36|4674.87
08:25:37|4674.87
08:25:38|4674.87
08:25:39|4674.87
08:25:40|4674.87
08:25:41|4674.87
08:25:43|4674.87
08:25:43|4674.87
08:25:44|4674.87
08:25:45|4674.87
08:25:47|4674.87
08:25:47|4674.87
08:25:48|4674.87
08:25:49|4674.87
08:25:50|4674.87
08:25:52|4674.87
08:25:52|4674.87
08:25:54|4674.87
08:25:54|4674.87
08:25:56|4674.87
08:25:57|4674.87
08:25:57|4674.87
08:25:58|4674.87
08:25:59|4674.87
08:26:01|4674.87
08:26:02|4674.87
08:26:03|4674.87
08:26:04|4674.87
08:26:05|4674.87
08:26:06|4674.87
08:26:07|4674.87
08:26:08|4674.87
08:26:09|4674.87
08:26:10|4674.87
08:26:11|4674.87
08:26:13|4674.87
08:26:13|4674.87
08:26:14|4674.87
08:26:15|4674.87
08:26:16|4674.87
08:26:17|4674.87
08:26:18|4674.87
08:26:19|4674.87
08:26:20|4674.87
08:26:21|4674.87
08:26:22|4674.87
08:26:23|4674.87
08:26:24|4674.87
08:26:25|4674.87
08:26:26|4698.77
08:26:27|4698.77
08:26:28|4698.77
08:26:29|4698.77
08:26:31|4698.77
08:26:31|4698.77
08:26:32|4698.77
08:26:33|4698.77
08:26:34|4698.77
08:26:35|4698.77
08:26:36|4698.77
08:26:37|4698.77
08:26:38|4698.77
08:26:39|4698.77
08:26:40|4698.77
08:26:42|4698.77
08:26:42|4698.77
08:26:43|4698.77
08:26:44|4698.77
08:26:45|4698.77
08:26:47|4698.77
08:26:47|4698.77
08:26:48|4698.77
08:26:49|4698.77
08:26:50|4698.77
08:26:52|4698.77
08:26:52|4698.77
08:26:53|4698.77
08:26:54|4698.77
08:26:55|4698.77
08:26:56|4698.77
08:26:57|4698.77
08:26:59|4698.77
08:26:59|4698.77
08:27:00|4698.77
08:27:01|4698.77
08:27:02|4698.77
08:27:03|4698.77
08:27:05|4698.77
08:27:06|4698.77
08:27:06|4698.77
08:27:09|4698.77
08:27:09|4698.77
08:27:10|4698.77
08:27:12|4698.77
08:27:13|4698.77
08:27:14|4698.77
08:27:15|4698.77
08:27:16|4698.77
08:27:18|4698.77
08:27:19|4698.77
08:27:20|4698.77
08:27:21|4698.77
08:27:22|4698.77
08:27:23|4698.77
08:27:24|4698.77
08:27:25|4698.77
08:27:26|4698.77
08:27:27|4698.77
08:27:28|4698.77
08:27:29|4698.77
08:27:30|4698.77
08:27:31|4698.77
08:27:32|4698.77
08:27:33|4698.77
08:27:34|4698.77
08:27:35|4698.77
08:27:36|4698.77
08:27:37|4698.77
08:27:38|4698.77
08:27:39|4698.77
08:27:40|4698.77
08:27:41|4698.77
08:27:42|4698.77
08:27:44|4698.77
08:27:45|4698.77
08:27:46|4698.77
08:27:46|4698.77
08:27:47|4698.77
08:27:48|4698.77
08:27:50|4698.77
08:27:51|4698.77
08:27:51|4698.77
08:27:52|4698.77
08:27:53|4698.77
08:27:55|4698.77
08:27:56|4698.77
08:27:56|4698.77
08:27:57|4698.77
08:27:58|4698.77
08:27:59|4698.77
08:28:01|4698.77
08:28:03|4698.77
08:28:03|4698.77
08:28:05|4698.77
08:28:06|4698.77
08:28:07|4698.77
08:28:08|4698.77
08:28:09|4698.77
08:28:09|4698.77
08:28:10|4698.77
08:28:12|4698.77
08:28:13|4698.77
08:28:13|4698.77
08:28:14|4698.77
08:28:16|4698.77
08:28:17|4698.77
08:28:18|4698.77
08:28:19|4698.77
08:28:21|4698.77
08:28:21|4698.77
08:28:23|4698.77
08:28:23|4698.77
08:28:25|4698.77
08:28:26|4698.77
08:28:28|4698.77
08:28:28|4698.77
08:28:29|4698.77
08:28:30|4698.77
08:28:31|4698.77
08:28:32|4698.77
08:28:33|4698.77
08:28:34|4698.77
08:28:35|4698.77
08:28:37|4698.77
08:28:37|4698.77
08:28:38|4698.77
08:28:39|4698.77
08:28:40|4698.77
08:28:42|4698.77
08:28:42|4698.77
08:28:43|4698.77
08:28:44|4698.77
08:28:45|4698.77
08:28:47|4698.77
08:28:47|4698.77
08:28:49|4698.77
08:28:49|4698.77
08:28:50|4698.77
08:28:52|4698.77
08:28:52|4698.77
08:28:54|4698.77
08:28:54|4698.77
08:28:56|4698.77
08:28:57|4698.77
08:28:58|4698.77
08:28:59|4698.77
08:29:00|4698.77
08:29:01|4698.77
08:29:02|4698.77
08:29:03|4698.77
08:29:04|4698.77
08:29:06|4698.77
08:29:07|4698.77
08:29:08|4698.77
08:29:09|4698.77
08:29:10|4698.77
08:29:11|4698.77
08:29:12|4698.77
08:29:13|4698.77
08:29:14|4698.77
08:29:15|4698.77
08:29:16|4698.77
08:29:17|4698.77
08:29:19|4698.77
08:29:20|4698.77
08:29:20|4698.77
08:29:22|4698.77
08:29:22|4698.77
08:29:23|4698.77
08:29:25|4698.77
08:29:26|4698.77
08:29:26|4698.77
08:29:27|4698.77
08:29:28|4698.77
08:29:29|4698.77
08:29:30|4698.77
08:29:31|4698.77
08:29:32|4698.77
08:29:34|4698.77
08:29:35|4698.77
08:29:36|4683.2
08:29:37|4683.2
08:29:38|4683.2
08:29:39|4683.2
08:29:40|4683.2
08:29:41|4683.2
08:29:42|4683.2
08:29:43|4683.2
08:29:44|4683.2
08:29:45|4683.2
08:29:46|4683.2
08:29:47|4683.2
08:29:48|4683.2
08:29:49|4683.2
08:29:51|4683.2
08:29:52|4683.2
08:29:53|4683.2
08:29:54|4683.2
08:29:55|4683.2
08:29:56|4683.2
08:29:57|4683.2
08:29:58|4683.2
08:30:00|4683.2
08:30:00|4683.2
08:30:01|4683.2
08:30:03|4683.2
08:30:05|4683.2
08:30:06|4683.2
08:30:07|4683.2
08:30:08|4683.2
08:30:09|4683.2
08:30:11|4683.2
08:30:12|4683.2
08:30:12|4683.2
08:30:14|4683.2
08:30:14|4683.2
08:30:16|4683.2
08:30:17|4683.2
08:30:19|4683.2
08:30:19|4698.77
08:30:21|4698.77
08:30:22|4698.77
08:30:23|4698.77
08:30:24|4698.77
08:30:25|4698.77
08:30:26|4702.63
08:30:27|4702.63
08:30:28|4702.63
08:30:29|4702.63
08:30:30|4702.63
08:30:31|4702.63
08:30:32|4702.63
08:30:33|4702.63
08:30:34|4702.63
08:30:35|4702.63
08:30:36|4702.63
08:30:37|4702.63
08:30:38|4702.63
08:30:39|4702.63
08:30:40|4702.63
08:30:42|4702.63
08:30:43|4755.
08:30:43|4771.46
08:30:44|4799.
08:30:46|4799.
08:30:47|4799.
08:30:48|4799.
08:30:49|4802.28
08:30:50|4819.99
08:30:51|4819.99
08:30:52|4819.99
08:30:53|4819.99
08:30:54|4819.99
08:30:55|4819.99
08:30:56|4819.99
08:30:57|4819.99
08:30:58|4819.99
08:30:59|4818.92
08:31:00|4818.92
08:31:01|4803.85
08:31:02|4803.85
08:31:03|4803.85
08:31:05|4803.85
08:31:05|4803.85
08:31:07|4803.85
08:31:07|4803.85
08:31:09|4803.85
08:31:09|4803.85
08:31:11|4803.85
08:31:11|4803.85
08:31:12|4803.85
08:31:13|4803.85
08:31:15|4803.85
08:31:15|4803.85
08:31:17|4803.85
08:31:17|4803.85
08:31:18|4803.85
08:31:19|4840.
08:31:20|4840.
08:31:22|4850.
08:31:23|4850.87
08:31:24|4850.87
08:31:25|4850.87
08:31:26|4850.87
08:31:27|4850.87
08:31:28|4850.87
08:31:29|4850.87
08:31:30|4850.87
08:31:32|4855.
08:31:33|4855.
08:31:33|4855.
08:31:34|4855.
08:31:36|4850.87
08:31:36|4850.87
08:31:38|4850.87
08:31:38|4850.87
08:31:40|4850.87
08:31:40|4850.87
08:31:41|4860.
08:31:42|4860.
08:31:44|4860.
08:31:44|4865.
08:31:45|4865.
08:31:46|4865.
08:31:47|4865.
08:31:49|4865.
08:31:49|4865.
08:31:50|4865.
08:31:51|4865.
08:31:52|4865.
08:31:53|4874.22
08:31:55|4864.81
08:31:56|4864.81
08:31:57|4864.81
08:31:58|4864.81
08:31:59|4880.
08:31:59|4880.
08:32:01|4875.02
08:32:03|4875.02
08:32:03|4875.02
08:32:04|4875.02
08:32:06|4875.02
08:32:07|4898.
08:32:07|4904.
08:32:09|4904.
08:32:09|4913.
08:32:11|4913.
08:32:12|4922.66
08:32:13|4922.66
08:32:14|4922.66
08:32:15|4922.66
08:32:16|4922.66
08:32:17|4950.
08:32:18|4950.
08:32:19|4949.99
08:32:20|4949.99
08:32:22|4949.99
08:32:23|4949.99
08:32:23|4949.99
08:32:25|4949.93
08:32:26|4949.93
08:32:26|4949.93
08:32:27|4949.93
08:32:29|4949.93
08:32:29|4949.93
08:32:31|4949.93
08:32:31|4949.93
08:32:33|4949.93
08:32:34|4949.93
08:32:34|4949.93
08:32:35|4949.93
08:32:36|4949.93
08:32:37|4949.93
08:32:39|4949.93
08:32:39|4949.93
08:32:41|4949.93
08:32:41|4949.93
08:32:42|4949.93
08:32:43|4949.93
08:32:45|4949.93
08:32:46|4949.93
08:32:46|4942.34
08:32:47|4942.34
08:32:48|4942.34
08:32:49|4942.34
08:32:51|4942.34
08:32:51|4942.34
08:32:52|4942.34
08:32:53|4942.34
08:32:54|4942.34
08:32:56|4942.34
08:32:57|4942.34
08:32:57|4942.34
08:32:59|4942.34
08:33:00|4942.34
08:33:00|4942.34
08:33:02|4942.34
08:33:03|4942.34
08:33:04|4942.34
08:33:05|4942.34
08:33:06|4942.34
08:33:07|4942.34
08:33:08|4942.34
08:33:09|4942.34
08:33:11|4942.34
08:33:12|4942.34
08:33:13|4942.34
08:33:14|4942.34
08:33:16|4942.34
08:33:16|4942.34
08:33:17|4942.34
08:33:18|4942.34
08:33:19|4942.34
08:33:21|4942.34
08:33:22|4901.45
08:33:23|4901.45
08:33:24|4901.45
08:33:25|4901.45
08:33:26|4901.45
08:33:27|4901.45
08:33:28|4950.
08:33:29|4950.
08:33:30|4950.
08:33:31|4950.
08:33:32|4950.
08:33:33|4950.
08:33:34|4950.
08:33:35|4942.58
08:33:37|4942.58
08:33:38|4942.58
08:33:39|4949.99
08:33:40|4952.
08:33:40|4952.
08:33:41|4952.
08:33:42|4928.21
08:33:44|4928.21
08:33:44|4955.
08:33:46|4955.
08:33:47|4955.
08:33:48|4958.66
08:33:49|4960.
08:33:50|4960.
08:33:50|4960.
08:33:52|4962.
08:33:53|4962.
08:33:54|4962.
08:33:54|4962.
08:33:55|4962.
08:33:56|4962.
08:33:58|4962.
08:33:58|4962.
08:34:00|4962.
08:34:01|4962.
08:34:03|4962.05
08:34:03|4962.05
08:34:05|4962.05
08:34:07|4962.05
08:34:07|4962.05
08:34:08|4962.05
08:34:09|4962.05
08:34:10|4999.99
08:34:11|4997.65
08:34:12|4997.65
08:34:13|4997.65
08:34:14|5000.
08:34:15|5000.
08:34:16|5000.
08:34:17|5000.
08:34:18|4984.6
08:34:20|5000.
08:34:20|5000.
08:34:21|5000.
08:34:23|5000.
08:34:24|5000.
08:34:25|5012.
08:34:26|5021.2
08:34:26|5025.
08:34:27|5025.
08:34:29|5026.
08:34:30|5026.
08:34:30|5026.
08:34:31|5050.
08:34:32|5050.
08:34:34|5050.
08:34:35|5050.
08:34:36|5069.35
08:34:36|5075.
08:34:37|5090.
08:34:39|5090.
08:34:40|5075.78
08:34:41|5102.85
08:34:42|5103.79
08:34:42|5103.79
08:34:43|5108.93
08:34:44|5143.08
08:34:46|5143.08
08:34:47|5143.08
08:34:47|5143.08
08:34:48|5143.08
08:34:50|5175.
08:34:50|5172.68
08:34:52|5172.68
08:34:53|5172.68
08:34:54|5172.68
08:34:55|5180.23
08:34:56|5187.74
08:34:57|5187.74
08:34:58|5187.74
08:34:59|5171.14
08:35:00|5195.
08:35:01|5195.
08:35:02|5195.
08:35:03|5195.
08:35:05|5194.16
08:35:06|5200.
08:35:06|5185.59
08:35:07|5185.59
08:35:08|5185.59
08:35:09|5200.
08:35:10|5195.
08:35:11|5171.14
08:35:12|5154.91
08:35:13|5173.95
08:35:14|5173.95
08:35:16|5173.95
08:35:16|5173.95
08:35:17|5173.95
08:35:19|5173.95
08:35:20|5169.9
08:35:20|5151.13
08:35:22|5151.13
08:35:23|5151.13
08:35:24|5143.08
08:35:25|5143.08
08:35:26|5143.08
08:35:28|5065.81
08:35:29|5053.41
08:35:30|5053.41
08:35:31|5029.63
08:35:32|5029.63
08:35:34|5029.63
08:35:35|5029.63
08:35:36|5029.63
08:35:36|5029.63
08:35:37|5029.63
08:35:38|5029.63
08:35:40|5029.63
08:35:41|5090.25
08:35:42|5119.51
08:35:43|5119.51
08:35:44|5109.19
08:35:45|5109.19
08:35:46|5109.19
08:35:47|5109.19
08:35:48|5082.77
08:35:49|5082.77
08:35:50|5082.77
08:35:51|5082.77
08:35:52|5109.19
08:35:53|5146.04
08:35:54|5146.04
08:35:55|5146.04
08:35:56|5146.04
08:35:57|5146.04
08:35:58|5146.04
08:35:59|5146.04
08:36:00|5146.04
08:36:02|5173.37
08:36:02|5173.37
08:36:03|5173.37
08:36:05|5173.37
08:36:06|5122.64
08:36:07|5122.64
08:36:08|5122.64
08:36:10|5122.64
08:36:11|5122.64
08:36:12|5122.64
08:36:13|5122.64
08:36:14|5122.64
08:36:15|5122.64
08:36:17|5122.64
08:36:18|5122.
08:36:18|5122.
08:36:20|5122.
08:36:21|5126.65
08:36:22|5122.64
08:36:23|5122.64
08:36:23|5100.
08:36:24|5071.76
08:36:26|5071.76
08:36:28|5095.
08:36:30|5095.
08:36:30|5095.
08:36:31|5095.
08:36:32|5040.04
08:36:33|5040.04
08:36:35|5040.04
08:36:35|5029.63
08:36:37|5029.63
08:36:38|5005.12
08:36:38|5005.12
08:36:40|5004.
08:36:40|5000.
08:36:42|5000.
08:36:42|5000.
08:36:43|5000.
08:36:46|5000.
08:36:47|4980.38
08:36:48|5000.
08:36:49|5000.
08:36:50|5000.
08:36:51|5000.
08:36:53|5000.
08:36:54|5000.
08:36:54|5000.
08:36:55|5000.
08:36:57|5000.
08:36:57|5000.
08:36:58|5000.
08:36:59|5000.
08:37:00|5000.
08:37:01|5000.
08:37:02|5000.
08:37:03|5000.
08:37:04|5000.
08:37:05|5000.
08:37:07|5000.
08:37:08|5000.
08:37:10|5000.
08:37:11|5000.
08:37:12|5000.
08:37:13|5000.
08:37:14|5000.
08:37:15|5000.
08:37:16|5000.
08:37:17|5000.
08:37:18|5000.
08:37:20|5000.
08:37:20|5000.
08:37:21|5000.
08:37:22|5000.
08:37:23|4981.24
08:37:24|5021.63
08:37:26|4980.
08:37:27|4980.
08:37:28|4980.
08:37:29|4980.
08:37:30|4980.
08:37:31|4980.
08:37:32|4980.
08:37:33|4980.
08:37:35|4980.
08:37:35|4980.
08:37:37|4980.
08:37:37|4980.
08:37:39|4980.
08:37:39|4980.
08:37:41|4980.
08:37:42|4980.
08:37:43|4980.
08:37:44|4980.
08:37:45|4978.01
08:37:46|4978.01
08:37:47|4978.01
08:37:48|5008.07
08:37:49|5008.07
08:37:50|4978.01
08:37:51|4978.01
08:37:52|4978.01
08:37:53|4978.01
08:37:54|4978.01
08:37:55|4978.01
08:37:56|4978.01
08:37:57|4978.01
08:37:58|4978.01
08:37:59|4978.01
08:38:00|4978.01
08:38:01|4978.01
08:38:03|4978.01
08:38:03|4978.01
08:38:04|4978.01
08:38:05|4978.01
08:38:07|4978.01
08:38:08|4978.01
08:38:09|4978.01
08:38:09|4978.01
08:38:10|4980.3
08:38:12|4980.3
08:38:13|4980.3
08:38:14|5008.17
08:38:15|5008.17
08:38:16|5008.17
08:38:17|5008.17
08:38:17|5020.41
08:38:19|5015.16
08:38:19|5015.16
08:38:20|5015.16
08:38:23|5015.16
08:38:23|5015.16
08:38:24|5015.16
08:38:26|5015.16
08:38:27|5015.16
08:38:28|4979.21
08:38:29|4992.39
08:38:31|4992.39
08:38:31|4992.39
08:38:32|4992.39
08:38:33|4992.39
08:38:34|4992.39
08:38:35|4992.39
08:38:36|4992.39
08:38:37|4992.39
08:38:38|4992.39
08:38:39|4992.39
08:38:40|4992.39
08:38:41|4992.39
08:38:42|4992.39
08:38:44|4992.39
08:38:44|4992.39
08:38:46|4992.39
08:38:47|4972.19
08:38:48|4972.19
08:38:48|4972.19
08:38:50|4972.19
08:38:51|4972.19
08:38:52|4972.19
08:38:53|4972.19
08:38:54|4972.19
08:38:55|5000.
08:38:56|5000.
08:38:57|5000.
08:38:58|4992.67
08:38:59|4992.67
08:39:00|4992.67
08:39:01|4992.67
08:39:02|4992.67
08:39:03|4992.67
08:39:04|4992.67
08:39:05|4992.39
08:39:06|4992.39
08:39:07|4992.39
08:39:09|4992.39
08:39:10|4992.39
08:39:11|4963.78
08:39:12|4963.78
08:39:13|4955.
08:39:14|4955.
08:39:15|4955.
08:39:16|4955.
08:39:18|4955.
08:39:18|4955.
08:39:19|4955.
08:39:20|4955.
08:39:21|4955.
08:39:22|4940.
08:39:23|4940.
08:39:24|4940.
08:39:25|4940.
08:39:26|4940.
08:39:28|4940.
08:39:29|4940.
08:39:30|4940.
08:39:31|4940.
08:39:32|4940.
08:39:33|4940.
08:39:34|4940.
08:39:35|4940.
08:39:36|4927.02
08:39:37|4927.02
08:39:38|4927.02
08:39:39|4927.02
08:39:40|4927.02
08:39:41|4927.02
08:39:42|4927.02
08:39:43|4927.02
08:39:44|4927.02
08:39:45|4927.02
08:39:46|4927.02
08:39:47|4927.02
08:39:48|4940.
08:39:49|4917.51
08:39:50|4935.38
08:39:51|4935.38
08:39:53|4965.88
08:39:54|4965.88
08:39:54|4965.88
08:39:56|4965.88
08:39:56|4965.88
08:39:57|4965.88
08:39:58|4965.54
08:39:59|4965.54
08:40:01|4965.54
08:40:01|4965.54
08:40:02|4965.54
08:40:04|4965.54
08:40:04|4965.88
08:40:05|4965.88
08:40:07|4965.88
08:40:08|4965.88
08:40:09|4965.88
08:40:10|4965.88
08:40:12|4976.14
08:40:13|4976.14
08:40:14|4976.14
08:40:15|4976.14
08:40:17|4992.39
08:40:18|4989.81
08:40:20|4965.54
08:40:20|4965.54
08:40:21|4975.84
08:40:22|4975.84
08:40:23|4975.84
08:40:26|4975.84
08:40:26|4975.84
08:40:27|4975.84
08:40:29|4975.84
08:40:30|4975.84
08:40:31|4949.18
08:40:32|4949.18
08:40:34|4949.18
08:40:34|4949.18
08:40:35|4949.18
08:40:36|4962.73
08:40:37|4962.73
08:40:38|4962.73
08:40:39|4962.73
08:40:40|4962.73
08:40:41|4962.73
08:40:42|4962.73
08:40:43|4962.73
08:40:44|4963.56
08:40:45|4963.56
08:40:46|4963.56
08:40:48|4963.56
08:40:48|4963.56
08:40:49|4963.56
08:40:50|4963.56
08:40:51|4963.56
08:40:52|4963.56
08:40:53|4963.56
08:40:54|4963.56
08:40:55|4963.56
08:40:56|4963.56
08:40:57|4963.56
08:40:59|4963.56
08:41:00|4963.56
08:41:01|4963.56
08:41:02|4963.56
08:41:03|4963.56
08:41:05|4963.56
08:41:05|4963.56
08:41:07|4963.56
08:41:08|4963.56
08:41:08|4963.56
08:41:10|4963.56
08:41:11|4963.56
08:41:12|4963.56
08:41:14|4963.56
08:41:14|4963.56
08:41:16|4963.56
08:41:18|4963.56
08:41:18|4963.56
08:41:20|4963.56
08:41:21|4963.56
08:41:21|4963.56
08:41:22|4963.56
08:41:24|4963.56
08:41:24|4963.56
08:41:26|4963.56
08:41:26|4987.1
08:41:27|4987.1
08:41:29|4991.15
08:41:30|4991.15
08:41:31|4991.15
08:41:33|4991.15
08:41:34|4991.15
08:41:34|4991.15
08:41:36|4991.15
08:41:36|4991.15
08:41:37|4991.15
08:41:38|4999.83
08:41:39|4999.83
08:41:41|4999.83
08:41:42|4999.83
08:41:43|4999.83
08:41:44|4998.53
08:41:45|4998.53
08:41:46|4998.53
08:41:46|4998.53
08:41:48|4998.53
08:41:49|4998.53
08:41:50|4998.53
08:41:51|4998.53
08:41:52|4998.53
08:41:53|4980.21
08:41:54|4980.21
08:41:55|4980.21
08:41:56|4980.21
08:41:57|4980.21
08:41:58|4980.21
08:42:00|4980.21
08:42:01|4980.21
08:42:03|4980.21
08:42:03|4980.21
08:42:05|4980.21
08:42:05|4980.21
08:42:07|4980.21
08:42:08|4980.21
08:42:09|4980.21
08:42:10|4980.21
08:42:11|4980.21
08:42:12|4980.21
08:42:13|4985.
08:42:14|4985.
08:42:15|4946.01
08:42:16|4946.01
08:42:18|4946.01
08:42:19|4946.01
08:42:19|4946.01
08:42:20|4946.01
08:42:21|4946.01
08:42:23|4946.01
08:42:24|4946.01
08:42:25|4946.01
08:42:26|4946.01
08:42:27|5040.03
08:42:28|5040.03
08:42:29|5040.03
08:42:30|5035.49
08:42:31|5035.49
08:42:32|5074.6
08:42:33|5140.
08:42:34|5135.61
08:42:35|5139.14
08:42:36|5173.15
08:42:37|5173.15
08:42:38|5173.15
08:42:39|5173.15
08:42:40|5173.15
08:42:42|5174.48
08:42:42|5174.48
08:42:43|5174.48
08:42:45|5175.78
08:42:45|5200.
08:42:46|5200.
08:42:48|5210.76
08:42:49|5195.
08:42:51|5195.
08:42:51|5197.94
08:42:52|5211.66
08:42:53|5211.66
08:42:54|5211.66
08:42:55|5227.9
08:42:56|5202.96
08:42:57|5202.96
08:42:58|5211.66
08:42:59|5224.67
08:43:00|5250.
08:43:01|5218.22
08:43:02|5218.22
08:43:03|5218.22
08:43:04|5238.85
08:43:05|5238.85
08:43:07|5238.85
08:43:07|5238.85
08:43:08|5238.85
08:43:10|5238.85
08:43:11|5238.85
08:43:12|5206.49
08:43:13|5235.65
08:43:13|5235.65
08:43:14|5215.39
08:43:15|5215.39
08:43:17|5186.33
08:43:18|5175.38
08:43:19|5175.38
08:43:20|5175.38
08:43:20|5175.38
08:43:21|5175.38
08:43:23|5158.33
08:43:23|5158.33
08:43:24|5158.33
08:43:27|5158.33
08:43:27|5158.33
08:43:28|5099.82
08:43:29|5135.27
08:43:31|5135.27
08:43:33|5135.27
08:43:34|5135.27
08:43:35|5135.27
08:43:35|5135.27
08:43:37|5135.27
08:43:38|5135.27
08:43:39|5135.27
08:43:40|5135.27
08:43:40|5135.27
08:43:41|5135.27
08:43:43|5135.27
08:43:44|5180.75
08:43:46|5180.75
08:43:46|5180.75
08:43:47|5180.75
08:43:48|5204.
08:43:49|5204.
08:43:50|5204.
08:43:51|5183.58
08:43:52|5263.21
08:43:53|5263.21
08:43:54|5274.16
08:43:55|5274.16
08:43:56|5274.16
08:43:57|5294.11
08:43:58|5290.
08:43:59|5295.
08:44:00|5298.
08:44:01|5300.
08:44:03|5299.99
08:44:03|5299.99
08:44:06|5299.99
08:44:06|5300.
08:44:08|5300.
08:44:09|5297.55
08:44:11|5304.
08:44:11|5309.
08:44:13|5309.77
08:44:13|5309.77
08:44:15|5309.77
08:44:15|5309.77
08:44:16|5312.
08:44:18|5312.
08:44:19|5324.99
08:44:19|5324.99
08:44:21|5324.99
08:44:22|5324.99
08:44:22|5324.99
08:44:24|5324.99
08:44:24|5325.
08:44:25|5325.
08:44:26|5325.
08:44:28|5325.
08:44:29|5325.
08:44:30|5312.37
08:44:31|5324.99
08:44:32|5330.91
08:44:33|5330.91
08:44:34|5295.
08:44:35|5326.
08:44:36|5326.
08:44:37|5326.
08:44:38|5326.
08:44:39|5326.
08:44:40|5330.91
08:44:41|5330.91
08:44:42|5295.
08:44:43|5295.
08:44:45|5286.7
08:44:45|5286.7
08:44:46|5286.7
08:44:47|5286.7
08:44:48|5279.36
08:44:50|5279.36
08:44:50|5279.36
08:44:51|5279.36
08:44:52|5279.36
08:44:53|5279.36
08:44:54|5279.36
08:44:55|5279.36
08:44:57|5279.36
08:44:58|5279.36
08:44:59|5279.36
08:45:01|5325.
08:45:01|5325.
08:45:02|5289.05
08:45:04|5289.05
08:45:05|5289.05
08:45:07|5289.05
08:45:07|5289.05
08:45:08|5289.05
08:45:09|5289.05
08:45:10|5330.19
08:45:12|5335.77
08:45:14|5312.64
08:45:15|5350.
08:45:16|5350.
08:45:18|5350.44
08:45:18|5350.44
08:45:19|5363.28
08:45:21|5363.28
08:45:21|5377.
08:45:23|5377.
08:45:23|5377.
08:45:24|5359.75
08:45:26|5359.75
08:45:27|5377.
08:45:27|5377.
08:45:29|5377.
08:45:29|5380.75
08:45:32|5388.
08:45:32|5391.66
08:45:33|5381.13
08:45:35|5400.
08:45:36|5400.
08:45:37|5400.
08:45:38|5400.
08:45:38|5400.
08:45:39|5384.11
08:45:41|5384.11
08:45:43|5384.11
08:45:43|5400.
08:45:44|5400.
08:45:45|5400.
08:45:46|5414.16
08:45:47|5414.16
08:45:48|5414.16
08:45:49|5363.84
08:45:50|5351.38
08:45:51|5373.34
08:45:52|5372.8
08:45:53|5372.8
08:45:54|5372.8
08:45:55|5372.8
08:45:56|5372.8
08:45:57|5372.8
08:45:58|5372.8
08:45:59|5351.39
08:46:00|5351.39
08:46:01|5351.39
08:46:02|5351.39
08:46:03|5351.39
08:46:04|5351.39
08:46:05|5351.39
08:46:06|5351.39
08:46:07|5351.39
08:46:08|5351.39
08:46:09|5351.39
08:46:10|5351.39
08:46:11|5351.39
08:46:12|5351.39
08:46:14|5351.39
08:46:14|5351.39
08:46:15|5351.39
08:46:16|5351.39
08:46:17|5351.39
08:46:18|5351.39
08:46:19|5351.49
08:46:20|5351.49
08:46:21|5351.49
08:46:22|5351.49
08:46:23|5351.49
08:46:24|5351.49
08:46:25|5351.49
08:46:26|5351.49
08:46:27|5351.49
08:46:29|5351.39
08:46:29|5350.
08:46:31|5350.
08:46:32|5333.34
08:46:33|5333.33
08:46:34|5310.75
08:46:35|5310.75
08:46:37|5348.94
08:46:38|5330.
08:46:39|5351.49
08:46:40|5357.99
08:46:42|5351.39
08:46:42|5351.39
08:46:43|5311.64
08:46:44|5330.
08:46:46|5348.38
08:46:47|5348.38
08:46:48|5348.38
08:46:49|5307.83
08:46:49|5307.83
08:46:51|5307.83
08:46:51|5304.
08:46:53|5286.7
08:46:55|5286.7
08:46:55|5286.7
08:46:56|5286.7
08:46:57|5286.7
08:46:58|5286.7
08:46:59|5286.7
08:47:00|5286.7
08:47:01|5286.7
08:47:02|5281.53
08:47:03|5281.53
08:47:04|5281.53
08:47:05|5281.53
08:47:06|5280.11
08:47:07|5280.11
08:47:08|5280.11
08:47:09|5280.11
08:47:10|5310.75
08:47:11|5310.75
08:47:12|5310.75
08:47:13|5310.75
08:47:14|5310.75
08:47:16|5310.75
08:47:17|5310.75
08:47:17|5310.75
08:47:19|5310.75
08:47:19|5310.75
08:47:21|5310.75
08:47:22|5310.75
08:47:23|5310.75
08:47:24|5310.75
08:47:25|5310.75
08:47:26|5310.75
08:47:27|5310.75
08:47:28|5310.75
08:47:29|5310.75
08:47:30|5333.33
08:47:31|5351.39
08:47:32|5315.46
08:47:33|5315.46
08:47:34|5399.99
08:47:35|5399.99
08:47:36|5399.99
08:47:38|5399.99
08:47:39|5400.
08:47:40|5415.
08:47:41|5415.
08:47:42|5415.
08:47:43|5430.
08:47:44|5445.
08:47:45|5445.
08:47:46|5449.99
08:47:48|5418.75
08:47:48|5477.
08:47:50|5457.79
08:47:50|5457.79
08:47:52|5482.
08:47:53|5482.
08:47:54|5482.
08:47:55|5482.
08:47:56|5482.
08:47:57|5482.
08:47:59|5482.
08:48:00|5482.
08:48:00|5482.
08:48:02|5482.
08:48:03|5482.
08:48:04|5482.
08:48:05|5482.
08:48:05|5482.
08:48:06|5455.24
08:48:08|5478.86
08:48:09|5478.86
08:48:09|5478.86
08:48:10|5478.86
08:48:11|5478.86
08:48:14|5482.
08:48:14|5482.
08:48:15|5482.
08:48:16|5490.
08:48:18|5500.
08:48:19|5496.79
08:48:20|5473.09
08:48:20|5473.09
08:48:22|5473.09
08:48:23|5500.
08:48:23|5500.
08:48:24|5500.
08:48:26|5484.88
08:48:26|5484.88
08:48:28|5484.88
08:48:28|5500.
08:48:31|5500.
08:48:32|5515.31
08:48:33|5525.
08:48:34|5540.
08:48:34|5551.
08:48:37|5551.17
08:48:37|5555.
08:48:38|5575.
08:48:39|5586.19
08:48:41|5586.19
08:48:42|5585.96
08:48:43|5585.96
08:48:45|5585.96
08:48:45|5567.48
08:48:46|5567.48
08:48:47|5586.19
08:48:48|5586.19
08:48:49|5587.06
08:48:50|5588.23
08:48:51|5599.98
08:48:52|5599.98
08:48:53|5599.98
08:48:54|5604.
08:48:55|5604.
08:48:56|5604.
08:48:57|5588.23
08:48:58|5604.
08:48:59|5604.
08:49:00|5600.
08:49:01|5600.72
08:49:02|5604.
08:49:03|5604.
08:49:04|5604.
08:49:05|5604.
08:49:06|5616.88
08:49:07|5600.39
08:49:08|5600.39
08:49:10|5582.56
08:49:11|5582.56
08:49:13|5588.
08:49:13|5588.
08:49:14|5588.
08:49:16|5588.
08:49:16|5588.
08:49:17|5582.56
08:49:18|5582.56
08:49:19|5582.56
08:49:21|5582.44
08:49:21|5582.44
08:49:22|5588.
08:49:24|5588.
08:49:24|5588.
08:49:26|5588.
08:49:27|5588.
08:49:27|5588.
08:49:29|5588.
08:49:29|5588.
08:49:30|5588.
08:49:31|5573.17
08:49:32|5558.67
08:49:33|5558.67
08:49:35|5537.2
08:49:36|5507.1
08:49:37|5507.1
08:49:39|5500.
08:49:40|5482.47
08:49:40|5482.47
08:49:42|5514.67
08:49:42|5500.03
08:49:44|5500.03
08:49:44|5500.03
08:49:45|5500.03
08:49:47|5500.03
08:49:48|5500.03
08:49:49|5500.03
08:49:49|5509.43
08:49:51|5543.54
08:49:52|5543.54
08:49:53|5543.54
08:49:54|5543.54
08:49:55|5543.54
08:49:56|5543.54
08:49:57|5543.54
08:49:58|5540.7
08:49:59|5442.77
08:50:00|5439.75
08:50:01|5410.9
08:50:02|5410.9
08:50:03|5410.9
08:50:04|5410.9
08:50:06|5410.9
08:50:07|5410.9
08:50:08|5410.9
08:50:09|5410.9
08:50:10|5410.9
08:50:11|5410.9
08:50:12|5410.9
08:50:13|5441.45
08:50:15|5441.45
08:50:16|5441.45
08:50:17|5441.45
08:50:18|5441.45
08:50:19|5441.45
08:50:20|5441.45
08:50:21|5441.45
08:50:22|5441.45
08:50:23|5508.33
08:50:24|5508.63
08:50:26|5501.45
08:50:27|5501.45
08:50:27|5501.45
08:50:28|5533.27
08:50:30|5501.03
08:50:30|5501.03
08:50:32|5520.27
08:50:33|5533.27
08:50:33|5520.23
08:50:34|5520.23
08:50:36|5541.17
08:50:37|5541.17
08:50:38|5464.98
08:50:38|5520.23
08:50:39|5520.23
08:50:41|5520.23
08:50:42|5520.23
08:50:43|5520.23
08:50:45|5543.54
08:50:45|5543.54
08:50:46|5566.66
08:50:47|5566.66
08:50:49|5566.66
08:50:49|5566.66
08:50:50|5543.91
08:50:51|5543.91
08:50:53|5543.91
08:50:53|5567.69
08:50:55|5566.66
08:50:55|5566.66
08:50:56|5566.66
08:50:57|5566.66
08:50:58|5557.24
08:50:59|5566.66
08:51:00|5566.66
08:51:01|5517.
08:51:02|5543.91
08:51:03|5555.
08:51:05|5566.66
08:51:05|5566.66
08:51:06|5566.66
08:51:09|5596.56
08:51:09|5596.56
08:51:10|5596.56
08:51:11|5588.23
08:51:12|5600.
08:51:13|5600.
08:51:14|5601.
08:51:15|5601.
08:51:17|5601.
08:51:17|5601.
08:51:20|5601.
08:51:20|5601.
08:51:21|5601.
08:51:22|5590.39
08:51:23|5599.49
08:51:24|5590.08
08:51:25|5590.08
08:51:26|5590.08
08:51:27|5590.08
08:51:28|5599.49
08:51:29|5601.
08:51:30|5601.
08:51:31|5579.43
08:51:32|5601.
08:51:33|5603.99
08:51:34|5608.
08:51:35|5625.51
08:51:36|5620.08
08:51:37|5620.08
08:51:39|5620.08
08:51:40|5620.08
08:51:41|5620.08
08:51:42|5626.72
08:51:43|5635.
08:51:43|5635.
08:51:45|5635.
08:51:46|5635.
08:51:47|5635.
08:51:48|5635.
08:51:49|5635.
08:51:50|5594.63
08:51:52|5594.63
08:51:52|5594.63
08:51:53|5594.63
08:51:55|5594.63
08:51:55|5594.63
08:51:56|5620.08
08:51:58|5594.63
08:51:59|5594.63
08:51:59|5594.63
08:52:00|5594.63
08:52:01|5595.63
08:52:03|5595.63
08:52:04|5595.63
08:52:05|5595.63
08:52:06|5580.56
08:52:07|5580.56
08:52:08|5580.56
08:52:10|5620.
08:52:10|5620.
08:52:11|5614.65
08:52:12|5635.
08:52:14|5655.
08:52:14|5660.
08:52:16|5660.
08:52:17|5660.
08:52:18|5660.
08:52:19|5641.24
08:52:20|5641.24
08:52:21|5641.24
08:52:22|5641.24
08:52:23|5641.24
08:52:24|5641.24
08:52:25|5653.76
08:52:26|5653.76
08:52:27|5641.24
08:52:28|5660.
08:52:29|5660.
08:52:30|5653.76
08:52:31|5653.76
08:52:32|5689.
08:52:33|5689.
08:52:34|5697.56
08:52:35|5669.49
08:52:37|5669.49
08:52:37|5698.
08:52:38|5698.
08:52:40|5698.
08:52:40|5675.66
08:52:42|5675.66
08:52:43|5675.67
08:52:43|5675.67
08:52:45|5665.49
08:52:46|5650.01
08:52:47|5650.01
08:52:48|5650.01
08:52:49|5650.01
08:52:50|5650.01
08:52:51|5650.01
08:52:52|5650.01
08:52:53|5650.01
08:52:54|5650.01
08:52:55|5650.01
08:52:56|5650.01
08:52:57|5650.01
08:52:58|5665.49
08:52:59|5665.94
08:53:00|5650.
08:53:01|5650.
08:53:02|5650.
08:53:03|5650.
08:53:04|5650.
08:53:05|5650.
08:53:06|5666.27
08:53:08|5675.67
08:53:09|5698.
08:53:10|5723.
08:53:10|5725.
08:53:11|5712.38
08:53:12|5724.16
08:53:14|5724.16
08:53:14|5741.66
08:53:16|5785.13
08:53:16|5809.37
08:53:17|5809.37
08:53:19|5820.
08:53:20|5839.58
08:53:21|5822.53
08:53:21|5810.2
08:53:23|5810.2
08:53:25|5814.42
08:53:25|5814.42
08:53:26|5814.42
08:53:27|5814.96
08:53:28|5814.96
08:53:29|5850.
08:53:31|5850.
08:53:31|5850.
08:53:32|5830.53
08:53:34|5840.
08:53:34|5850.
08:53:36|5833.66
08:53:36|5833.66
08:53:37|5813.91
08:53:39|5830.06
08:53:40|5840.31
08:53:42|5840.31
08:53:42|5840.31
08:53:44|5841.09
08:53:45|5841.09
08:53:46|5841.09
08:53:47|5841.09
08:53:48|5841.09
08:53:49|5840.31
08:53:50|5850.
08:53:51|5858.
08:53:52|5858.
08:53:53|5858.
08:53:54|5855.56
08:53:55|5855.56
08:53:56|5821.
08:53:57|5800.62
08:53:58|5800.62
08:53:59|5841.15
08:54:00|5841.15
08:54:01|5841.15
08:54:02|5841.15
08:54:03|5840.19
08:54:04|5840.19
08:54:05|5840.19
08:54:06|5840.19
08:54:07|5858.34
08:54:08|5858.34
08:54:10|5830.23
08:54:11|5848.26
08:54:13|5818.68
08:54:13|5818.68
08:54:14|5818.68
08:54:15|5786.34
08:54:17|5773.44
08:54:17|5747.62
08:54:19|5751.65
08:54:20|5751.65
08:54:20|5751.65
08:54:21|5751.65
08:54:23|5705.35
08:54:24|5705.35
08:54:25|5738.3
08:54:26|5700.
08:54:27|5685.98
08:54:29|5685.98
08:54:29|5677.46
08:54:30|5702.95
08:54:31|5702.95
08:54:32|5702.95
08:54:33|5702.95
08:54:34|5700.
08:54:35|5700.
08:54:36|5715.16
08:54:38|5715.16
08:54:39|5701.82
08:54:40|5701.82
08:54:41|5701.82
08:54:42|5701.82
08:54:42|5717.61
08:54:45|5717.61
08:54:45|5717.61
08:54:46|5717.61
08:54:47|5717.61
08:54:48|5751.52
08:54:49|5751.52
08:54:50|5751.52
08:54:51|5715.18
08:54:52|5701.4
08:54:53|5723.43
08:54:54|5723.44
08:54:56|5751.65
08:54:57|5751.65
08:54:58|5731.79
08:54:59|5731.79
08:55:00|5731.79
08:55:01|5731.79
08:55:02|5731.79
08:55:04|5803.44
08:55:05|5774.27
08:55:06|5799.06
08:55:07|5771.86
08:55:08|5771.86
08:55:10|5771.86
08:55:11|5771.86
08:55:12|5788.96
08:55:13|5788.96
08:55:14|5788.96
08:55:15|5788.96
08:55:16|5777.07
08:55:17|5777.07
08:55:18|5796.33
08:55:19|5796.33
08:55:20|5796.33
08:55:21|5796.33
08:55:23|5784.18
08:55:23|5784.18
08:55:24|5784.18
08:55:26|5784.18
08:55:26|5784.18
08:55:27|5784.18
08:55:28|5796.33
08:55:29|5796.33
08:55:31|5796.33
08:55:31|5796.33
08:55:32|5796.33
08:55:33|5796.33
08:55:35|5796.33
08:55:35|5796.33
08:55:36|5796.33
08:55:38|5796.33
08:55:38|5796.33
08:55:39|5796.33
08:55:41|5796.33
08:55:42|5796.33
08:55:43|5771.79
08:55:44|5771.79
08:55:45|5771.79
08:55:46|5771.79
08:55:48|5814.53
08:55:48|5795.93
08:55:49|5795.93
08:55:50|5795.93
08:55:51|5795.93
08:55:53|5795.93
08:55:53|5800.
08:55:55|5800.
08:55:56|5800.
08:55:56|5800.
08:55:57|5800.
08:55:58|5800.
08:55:59|5800.
08:56:00|5800.
08:56:02|5800.
08:56:03|5800.
08:56:04|5742.93
08:56:05|5777.17
08:56:07|5730.2
08:56:07|5730.2
08:56:08|5730.2
08:56:09|5750.
08:56:10|5750.
08:56:11|5750.
08:56:13|5615.6
08:56:14|5580.
08:56:15|5580.
08:56:16|5570.45
08:56:17|5570.45
08:56:19|5560.
08:56:19|5609.67
08:56:20|5615.6
08:56:21|5615.6
08:56:22|5620.54
08:56:23|5617.51
08:56:24|5617.51
08:56:26|5617.51
08:56:26|5617.51
08:56:27|5617.51
08:56:28|5593.08
08:56:29|5606.4
08:56:31|5606.4
08:56:32|5606.4
08:56:33|5606.4
08:56:34|5606.4
08:56:35|5624.08
08:56:36|5647.68
08:56:37|5647.68
08:56:38|5647.68
08:56:39|5647.68
08:56:40|5647.68
08:56:41|5647.68
08:56:42|5647.68
08:56:44|5647.68
08:56:45|5647.68
08:56:46|5647.68
08:56:48|5647.68
08:56:49|5633.4
08:56:50|5633.4
08:56:51|5633.4
08:56:52|5633.4
08:56:53|5633.4
08:56:54|5633.4
08:56:55|5633.4
08:56:56|5617.51
08:56:57|5617.51
08:56:58|5600.
08:56:59|5593.07
08:57:00|5593.07
08:57:01|5581.76
08:57:02|5581.75
08:57:04|5581.75
08:57:04|5581.75
08:57:05|5581.76
08:57:06|5581.75
08:57:07|5581.75
08:57:09|5581.75
08:57:10|5617.5
08:57:12|5617.5
08:57:12|5617.5
08:57:14|5617.5
08:57:16|5617.5
08:57:17|5617.5
08:57:18|5595.06
08:57:19|5595.06
08:57:20|5595.06
08:57:21|5595.06
08:57:22|5595.06
08:57:22|5595.06
08:57:23|5595.06
08:57:25|5595.06
08:57:26|5595.06
08:57:27|5617.5
08:57:28|5617.51
08:57:28|5617.51
08:57:30|5617.51
08:57:31|5617.51
08:57:33|5617.51
08:57:33|5617.51
08:57:34|5630.68
08:57:35|5659.87
08:57:36|5659.87
08:57:37|5659.87
08:57:38|5659.87
08:57:39|5659.87
08:57:40|5659.87
08:57:41|5659.87
08:57:42|5659.87
08:57:44|5706.93
08:57:45|5740.6
08:57:46|5740.6
08:57:47|5740.6
08:57:48|5740.6
08:57:49|5740.6
08:57:50|5740.53
08:57:51|5728.74
08:57:52|5728.74
08:57:53|5718.26
08:57:54|5742.21
08:57:55|5709.65
08:57:56|5709.65
08:57:57|5709.65
08:57:58|5746.51
08:57:59|5765.6
08:58:00|5765.6
08:58:01|5765.6
08:58:02|5765.6
08:58:03|5733.03
08:58:04|5733.03
08:58:05|5753.39
08:58:06|5753.39
08:58:07|5730.56
08:58:08|5730.56
08:58:09|5730.56
08:58:11|5733.03
08:58:12|5742.
08:58:14|5742.
08:58:14|5742.
08:58:15|5742.
08:58:16|5742.
08:58:17|5742.
08:58:19|5730.56
08:58:20|5730.56
08:58:21|5730.56
08:58:22|5730.56
08:58:23|5730.56
08:58:24|5730.56
08:58:26|5730.56
08:58:26|5730.56
08:58:27|5730.56
08:58:28|5730.56
08:58:30|5730.56
08:58:30|5742.
08:58:32|5742.
08:58:33|5742.
08:58:34|5742.
08:58:35|5749.99
08:58:36|5780.
08:58:37|5780.
08:58:38|5780.
08:58:39|5777.34
08:58:40|5800.
08:58:41|5800.
08:58:42|5800.
08:58:43|5800.
08:58:44|5778.09
08:58:45|5778.09
08:58:47|5778.09
08:58:48|5749.98
08:58:49|5741.76
08:58:50|5786.27
08:58:51|5786.27
08:58:52|5741.77
08:58:53|5741.77
08:58:54|5741.77
08:58:55|5741.77
08:58:56|5741.77
08:58:57|5749.65
08:58:58|5749.65
08:58:59|5749.65
08:59:00|5749.65
08:59:01|5749.65
08:59:03|5740.
08:59:03|5740.
08:59:05|5740.
08:59:05|5740.
08:59:06|5740.
08:59:07|5732.3
08:59:08|5732.3
08:59:09|5732.3
08:59:10|5701.05
08:59:12|5710.01
08:59:12|5710.01
08:59:13|5715.86
08:59:14|5715.86
08:59:16|5715.86
08:59:16|5715.86
08:59:17|5715.86
08:59:18|5786.28
08:59:20|5786.28
08:59:20|5786.28
08:59:22|5786.28
08:59:23|5786.28
08:59:24|5786.28
08:59:25|5776.9
08:59:25|5786.28
08:59:26|5776.9
08:59:28|5776.9
08:59:29|5776.9
08:59:30|5776.9
08:59:32|5776.9
08:59:32|5776.9
08:59:33|5776.9
08:59:35|5786.28
08:59:35|5776.9
08:59:36|5776.9
08:59:37|5776.9
08:59:38|5776.9
08:59:39|5776.9
08:59:40|5779.13
08:59:41|5779.13
08:59:42|5799.84
08:59:43|5804.
08:59:44|5809.74
08:59:45|5809.74
08:59:46|5809.74
08:59:47|5805.31
08:59:48|5805.31
08:59:49|5805.31
08:59:50|5805.31
08:59:51|5820.
08:59:52|5820.
08:59:53|5821.26
08:59:54|5821.26
08:59:55|5827.89
08:59:56|5840.
08:59:57|5840.
08:59:58|5830.91
08:59:59|5849.68
09:00:01|5849.68
09:00:01|5849.68
09:00:02|5849.68
09:00:03|5877.
09:00:04|5850.
09:00:06|5830.93
09:00:06|5830.93
09:00:07|5808.59
09:00:09|5850.
09:00:10|5850.
09:00:11|5850.
09:00:12|5833.61
09:00:12|5817.84
09:00:14|5817.84
09:00:16|5817.84
09:00:16|5817.84
09:00:17|5796.71
09:00:19|5800.
09:00:20|5800.
09:00:21|5800.
09:00:23|5761.24
09:00:23|5761.24
09:00:24|5761.24
09:00:25|5756.76
09:00:26|5756.76
09:00:27|5756.76
09:00:28|5756.76
09:00:29|5756.76
09:00:30|5741.07
09:00:31|5741.07
09:00:32|5741.07
09:00:33|5741.07
09:00:34|5732.39
09:00:35|5732.39
09:00:36|5724.52
09:00:37|5724.52
09:00:39|5700.
09:00:39|5700.
09:00:41|5692.03
09:00:42|5672.24
09:00:43|5639.62
09:00:44|5630.79
09:00:45|5630.79
09:00:46|5647.54
09:00:47|5630.79
09:00:48|5630.79
09:00:49|5630.79
09:00:51|5630.79
09:00:52|5650.45
09:00:53|5650.45
09:00:55|5665.78
09:00:55|5665.78
09:00:56|5625.95
09:00:58|5618.13
09:01:00|5600.
09:01:00|5593.09
09:01:02|5593.08
09:01:02|5579.86
09:01:03|5589.08
09:01:06|5587.35
09:01:06|5572.58
09:01:07|5572.57
09:01:08|5596.23
09:01:09|5577.46
09:01:10|5577.46
09:01:11|5577.46
09:01:12|5588.79
09:01:13|5588.79
09:01:14|5588.79
09:01:15|5588.79
09:01:17|5572.5
09:01:17|5579.51
09:01:18|5579.51
09:01:19|5579.51
09:01:20|5590.49
09:01:21|5596.23
09:01:22|5583.71
09:01:23|5583.71
09:01:24|5600.
09:01:25|5600.
09:01:27|5600.
09:01:27|5620.27
09:01:28|5628.13
09:01:29|5628.13
09:01:30|5628.13
09:01:32|5628.13
09:01:33|5625.
09:01:34|5639.1
09:01:35|5639.11
09:01:36|5664.56
09:01:37|5664.56
09:01:38|5664.56
09:01:39|5664.56
09:01:40|5650.09
09:01:41|5650.09
09:01:42|5650.09
09:01:43|5650.09
09:01:45|5627.91
09:01:45|5637.86
09:01:47|5637.86
09:01:48|5650.09
09:01:48|5650.09
09:01:49|5650.09
09:01:51|5650.09
09:01:52|5650.09
09:01:53|5650.09
09:01:54|5650.09
09:01:55|5620.94
09:01:56|5648.52
09:01:57|5632.95
09:01:58|5632.95
09:02:00|5632.95
09:02:00|5632.95
09:02:01|5650.
09:02:03|5650.
09:02:05|5643.53
09:02:06|5643.53
09:02:06|5643.53
09:02:08|5643.53
09:02:09|5643.53
09:02:09|5643.53
09:02:10|5650.
09:02:12|5650.
09:02:13|5650.
09:02:13|5650.
09:02:15|5648.95
09:02:16|5648.95
09:02:17|5604.06
09:02:18|5604.06
09:02:19|5604.06
09:02:20|5604.06
09:02:21|5604.06
09:02:22|5604.06
09:02:23|5604.06
09:02:24|5604.06
09:02:25|5604.06
09:02:26|5604.06
09:02:27|5611.06
09:02:28|5611.06
09:02:30|5572.49
09:02:30|5572.49
09:02:32|5572.49
09:02:32|5572.49
09:02:33|5572.49
09:02:35|5592.31
09:02:36|5541.07
09:02:36|5556.96
09:02:38|5540.
09:02:38|5540.
09:02:40|5520.
09:02:41|5520.
09:02:41|5520.
09:02:42|5548.38
09:02:44|5514.1
09:02:45|5514.1
09:02:47|5537.56
09:02:47|5537.56
09:02:49|5537.56
09:02:50|5526.46
09:02:51|5526.46
09:02:52|5542.25
09:02:53|5542.25
09:02:54|5542.25
09:02:55|5542.25
09:02:56|5542.25
09:02:57|5542.25
09:02:58|5486.93
09:02:59|5504.72
09:03:00|5504.72
09:03:02|5504.72
09:03:03|5500.
09:03:04|5500.
09:03:05|5523.25
09:03:06|5523.25
09:03:07|5523.25
09:03:08|5523.25
09:03:09|5523.25
09:03:11|5567.21
09:03:11|5567.21
09:03:12|5567.21
09:03:13|5567.21
09:03:14|5567.21
09:03:15|5567.21
09:03:16|5567.21
09:03:18|5561.91
09:03:19|5527.26
09:03:21|5565.
09:03:22|5565.
09:03:23|5565.
09:03:23|5561.95
09:03:24|5561.61
09:03:25|5561.61
09:03:26|5561.61
09:03:27|5564.67
09:03:28|5564.67
09:03:29|5564.67
09:03:30|5525.83
09:03:31|5525.83
09:03:33|5525.83
09:03:34|5525.83
09:03:35|5525.83
09:03:36|5525.83
09:03:37|5525.83
09:03:38|5515.32
09:03:39|5500.03
09:03:40|5500.02
09:03:41|5500.02
09:03:42|5500.02
09:03:43|5500.02
09:03:45|5500.03
09:03:45|5500.02
09:03:47|5514.6
09:03:48|5514.6
09:03:49|5514.6
09:03:50|5514.6
09:03:51|5514.6
09:03:53|5500.02
09:03:54|5500.02
09:03:54|5536.15
09:03:55|5536.15
09:03:56|5536.15
09:03:57|5536.15
09:03:58|5536.15
09:04:00|5536.15
09:04:01|5536.15
09:04:02|5536.15
09:04:03|5536.15
09:04:04|5536.15
09:04:05|5536.15
09:04:07|5536.15
09:04:08|5530.09
09:04:09|5530.09
09:04:10|5501.82
09:04:11|5501.82
09:04:13|5567.98
09:04:13|5567.99
09:04:14|5555.38
09:04:15|5555.38
09:04:17|5555.38
09:04:18|5555.38
09:04:19|5555.38
09:04:20|5558.57
09:04:21|5558.57
09:04:22|5558.57
09:04:23|5558.57
09:04:24|5585.69
09:04:25|5578.49
09:04:26|5578.49
09:04:27|5578.49
09:04:28|5578.49
09:04:29|5578.49
09:04:30|5578.49
09:04:31|5578.49
09:04:32|5578.49
09:04:33|5578.49
09:04:34|5578.49
09:04:35|5578.49
09:04:36|5578.49
09:04:37|5578.49
09:04:38|5573.17
09:04:39|5573.17
09:04:40|5573.17
09:04:41|5573.17
09:04:42|5573.17
09:04:43|5573.17
09:04:44|5573.17
09:04:45|5573.17
09:04:46|5523.14
09:04:47|5515.31
09:04:48|5515.31
09:04:50|5531.45
09:04:50|5531.45
09:04:52|5531.45
09:04:52|5531.45
09:04:53|5531.45
09:04:54|5531.45
09:04:55|5531.45
09:04:57|5531.45
09:04:58|5531.45
09:04:59|5531.45
09:05:00|5531.45
09:05:00|5531.45
09:05:02|5531.45
09:05:03|5531.45
09:05:04|5531.45
09:05:05|5531.45
09:05:07|5586.3
09:05:07|5586.3
09:05:08|5586.3
09:05:09|5588.29
09:05:10|5588.29
09:05:11|5619.14
09:05:13|5619.14
09:05:14|5619.14
09:05:16|5588.29
09:05:16|5618.99
09:05:18|5618.99
09:05:18|5620.
09:05:19|5619.14
09:05:21|5619.14
09:05:22|5620.9
09:05:23|5620.9
09:05:24|5620.9
09:05:25|5601.64
09:05:26|5602.77
09:05:27|5602.77
09:05:28|5624.03
09:05:29|5624.03
09:05:30|5624.03
09:05:31|5620.9
09:05:32|5620.9
09:05:33|5650.
09:05:34|5650.
09:05:35|5650.
09:05:36|5650.
09:05:37|5650.
09:05:38|5652.87
09:05:39|5652.87
09:05:40|5644.37
09:05:42|5631.85
09:05:42|5650.29
09:05:43|5650.29
09:05:44|5650.29
09:05:46|5643.89
09:05:47|5643.89
09:05:48|5643.89
09:05:49|5643.89
09:05:50|5643.89
09:05:51|5643.89
09:05:52|5643.89
09:05:53|5643.89
09:05:54|5643.89
09:05:55|5643.89
09:05:56|5643.89
09:05:57|5643.89
09:05:58|5643.89
09:05:59|5643.89
09:06:00|5643.89
09:06:02|5603.
09:06:03|5638.89
09:06:04|5638.89
09:06:05|5638.89
09:06:07|5638.89
09:06:07|5638.89
09:06:08|5638.89
09:06:10|5638.89
09:06:10|5638.89
09:06:11|5638.89
09:06:13|5638.89
09:06:13|5638.89
09:06:15|5638.89
09:06:16|5638.89
09:06:17|5638.89
09:06:18|5638.89
09:06:19|5638.89
09:06:20|5638.89
09:06:22|5638.89
09:06:23|5638.89
09:06:25|5638.89
09:06:25|5638.89
09:06:26|5638.89
09:06:27|5638.89
09:06:28|5638.89
09:06:29|5638.89
09:06:31|5638.89
09:06:32|5638.89
09:06:33|5638.89
09:06:34|5638.89
09:06:35|5638.89
09:06:36|5638.89
09:06:37|5638.89
09:06:38|5638.89
09:06:39|5638.89
09:06:40|5638.89
09:06:41|5638.89
09:06:42|5643.08
09:06:43|5643.08
09:06:44|5643.08
09:06:45|5643.08
09:06:46|5643.08
09:06:48|5643.08
09:06:49|5643.08
09:06:49|5643.08
09:06:51|5643.08
09:06:52|5643.08
09:06:53|5643.08
09:06:54|5643.08
09:06:56|5643.08
09:06:56|5643.08
09:06:57|5643.08
09:06:58|5643.08
09:06:59|5643.08
09:07:00|5643.08
09:07:01|5643.08
09:07:03|5623.56
09:07:05|5623.56
09:07:05|5623.56
09:07:07|5623.56
09:07:08|5623.56
09:07:09|5623.56
09:07:10|5623.56
09:07:11|5623.56
09:07:12|5638.89
09:07:13|5638.89
09:07:14|5638.89
09:07:15|5638.89
09:07:16|5638.89
09:07:17|5638.89
09:07:18|5636.
09:07:19|5636.
09:07:20|5640.
09:07:21|5640.
09:07:22|5640.
09:07:23|5640.
09:07:24|5640.
09:07:26|5640.
09:07:27|5640.
09:07:28|5640.
09:07:29|5640.
09:07:30|5640.
09:07:31|5642.36
09:07:32|5642.36
09:07:33|5642.36
09:07:34|5642.36
09:07:35|5642.36
09:07:36|5642.36
09:07:37|5642.36
09:07:38|5642.36
09:07:39|5642.36
09:07:40|5642.36
09:07:41|5642.36
09:07:42|5642.36
09:07:43|5642.36
09:07:44|5642.36
09:07:45|5605.52
09:07:46|5605.52
09:07:47|5605.52
09:07:48|5605.52
09:07:49|5605.52
09:07:50|5605.52
09:07:51|5605.52
09:07:52|5605.52
09:07:53|5605.52
09:07:54|5605.52
09:07:56|5605.52
09:07:56|5610.36
09:07:57|5610.36
09:07:58|5610.36
09:08:00|5610.36
09:08:01|5610.36
09:08:02|5610.36
09:08:03|5610.36
09:08:04|5610.36
09:08:06|5610.36
09:08:07|5610.36
09:08:08|5610.36
09:08:09|5610.36
09:08:10|5610.79
09:08:11|5610.79
09:08:12|5610.79
09:08:13|5610.79
09:08:14|5610.79
09:08:15|5610.79
09:08:16|5610.79
09:08:17|5610.79
09:08:18|5610.79
09:08:19|5610.79
09:08:20|5610.79
09:08:21|5610.79
09:08:22|5610.79
09:08:24|5610.79
09:08:24|5610.79
09:08:25|5610.79
09:08:26|5610.79
09:08:27|5610.79
09:08:29|5610.79
09:08:30|5610.79
09:08:31|5610.79
09:08:32|5610.79
09:08:33|5610.79
09:08:34|5610.79
09:08:35|5610.79
09:08:36|5610.79
09:08:37|5610.79
09:08:38|5610.79
09:08:39|5610.79
09:08:40|5610.79
09:08:41|5610.79
09:08:42|5610.79
09:08:43|5610.79
09:08:44|5605.91
09:08:46|5605.91
09:08:46|5605.91
09:08:47|5605.91
09:08:48|5630.19
09:08:49|5630.19
09:08:50|5610.82
09:08:51|5610.82
09:08:52|5610.82
09:08:54|5610.82
09:08:55|5610.82
09:08:56|5610.82
09:08:57|5610.82
09:08:58|5610.82
09:08:59|5610.82
09:09:00|5606.97
09:09:01|5606.97
09:09:02|5606.97
09:09:04|5610.
09:09:05|5610.
09:09:05|5610.
09:09:08|5610.
09:09:08|5610.
09:09:09|5610.
09:09:10|5630.79
09:09:11|5630.79
09:09:12|5620.
09:09:13|5620.
09:09:14|5620.
09:09:15|5620.
09:09:16|5620.
09:09:17|5610.82
09:09:18|5610.82
09:09:19|5610.81
09:09:20|5610.81
09:09:21|5610.82
09:09:22|5610.82
09:09:24|5610.82
09:09:25|5605.52
09:09:26|5610.82
09:09:27|5610.82
09:09:29|5574.26
09:09:31|5574.26
09:09:31|5574.26
09:09:32|5574.26
09:09:33|5574.26
09:09:34|5560.
09:09:35|5560.
09:09:36|5560.
09:09:37|5563.61
09:09:38|5507.33
09:09:39|5502.
09:09:40|5519.31
09:09:41|5519.31
09:09:42|5519.31
09:09:43|5519.71
09:09:44|5519.71
09:09:45|5534.4
09:09:46|5534.4
09:09:47|5534.4
09:09:48|5523.36
09:09:49|5523.36
09:09:51|5507.23
09:09:52|5507.23
09:09:53|5500.02
09:09:53|5500.03
09:09:55|5500.03
09:09:56|5500.02
09:09:57|5500.02
09:09:57|5507.23
09:09:59|5507.23
09:10:00|5507.23
09:10:01|5507.23
09:10:02|5507.23
09:10:04|5507.23
09:10:05|5500.02
09:10:07|5507.23
09:10:07|5507.23
09:10:08|5507.23
09:10:09|5507.23
09:10:10|5507.23
09:10:12|5507.23
09:10:13|5500.02
09:10:13|5507.23
09:10:16|5456.52
09:10:16|5400.
09:10:18|5436.48
09:10:19|5452.63
09:10:20|5533.39
09:10:20|5492.78
09:10:21|5574.24
09:10:23|5574.24
09:10:24|5574.24
09:10:25|5569.56
09:10:26|5576.16
09:10:28|5576.16
09:10:28|5576.16
09:10:29|5561.73
09:10:30|5593.89
09:10:31|5553.91
09:10:32|5553.91
09:10:33|5553.91
09:10:34|5553.91
09:10:36|5553.91
09:10:36|5553.91
09:10:38|5553.91
09:10:39|5553.91
09:10:40|5553.91
09:10:41|5528.84
09:10:42|5528.84
09:10:43|5528.84
09:10:45|5528.84
09:10:45|5528.84
09:10:47|5528.84
09:10:47|5528.84
09:10:48|5528.84
09:10:49|5528.84
09:10:50|5528.84
09:10:52|5528.84
09:10:53|5528.84
09:10:54|5504.75
09:10:55|5504.75
09:10:57|5504.75
09:10:57|5504.75
09:10:58|5468.99
09:10:59|5468.99
09:11:00|5479.1
09:11:02|5459.41
09:11:02|5476.2
09:11:03|5379.68
09:11:05|5405.77
09:11:05|5403.13
09:11:07|5400.
09:11:08|5391.81
09:11:09|5364.84
09:11:10|5353.15
09:11:12|5337.47
09:11:12|5304.03
09:11:13|5265.74
09:11:14|5265.74
09:11:15|5260.
09:11:16|5200.
09:11:17|5200.
09:11:18|5283.88
09:11:19|5283.88
09:11:20|5283.88
09:11:21|5283.88
09:11:22|5283.88
09:11:23|5304.
09:11:24|5304.
09:11:25|5280.69
09:11:26|5280.69
09:11:27|5280.69
09:11:28|5280.69
09:11:29|5280.69
09:11:30|5280.69
09:11:31|5304.03
09:11:32|5304.03
09:11:33|5324.43
09:11:35|5300.29
09:11:35|5300.29
09:11:36|5300.29
09:11:37|5300.29
09:11:38|5300.29
09:11:39|5300.29
09:11:40|5300.29
09:11:41|5300.29
09:11:42|5300.29
09:11:43|5300.29
09:11:44|5300.29
09:11:46|5300.29
09:11:46|5300.29
09:11:47|5300.29
09:11:48|5300.29
09:11:49|5300.29
09:11:50|5300.29
09:11:51|5300.29
09:11:52|5300.29
09:11:54|5300.29
09:11:56|5247.19
09:11:56|5247.19
09:11:57|5247.19
09:11:58|5211.37
09:11:59|5200.
09:12:00|5174.1
09:12:01|5174.1
09:12:02|5170.23
09:12:03|5170.23
09:12:04|5170.23
09:12:05|5170.23
09:12:06|5170.23
09:12:07|5170.23
09:12:08|5170.23
09:12:09|5170.23
09:12:10|5170.23
09:12:11|5170.23
09:12:13|5170.23
09:12:14|5170.23
09:12:16|5170.23
09:12:16|5170.23
09:12:17|5216.54
09:12:18|5216.54
09:12:19|5216.54
09:12:20|5216.54
09:12:21|5216.54
09:12:24|5216.54
09:12:24|5216.54
09:12:26|5216.54
09:12:27|5216.54
09:12:28|5216.54
09:12:30|5216.54
09:12:30|5231.
09:12:31|5231.
09:12:33|5250.01
09:12:33|5250.01
09:12:34|5250.01
09:12:35|5250.01
09:12:36|5250.01
09:12:37|5250.01
09:12:38|5250.01
09:12:40|5250.01
09:12:41|5250.01
09:12:42|5250.01
09:12:43|5250.01
09:12:44|5250.01
09:12:45|5290.42
09:12:46|5290.42
09:12:47|5290.42
09:12:48|5290.42
09:12:49|5290.42
09:12:50|5290.42
09:12:51|5290.42
09:12:52|5311.4
09:12:53|5311.4
09:12:55|5310.37
09:12:57|5290.44
09:12:57|5311.4
09:12:59|5290.42
09:13:01|5290.42
09:13:02|5290.42
09:13:02|5290.42
09:13:03|5290.42
09:13:04|5311.4
09:13:05|5311.4
09:13:06|5311.4
09:13:07|5311.4
09:13:08|5311.4
09:13:10|5300.
09:13:12|5300.
09:13:12|5300.
09:13:14|5300.
09:13:14|5300.
09:13:16|5301.
09:13:16|5301.
09:13:18|5301.
09:13:19|5308.49
09:13:20|5311.4
09:13:22|5311.4
09:13:22|5311.4
09:13:23|5311.4
09:13:24|5311.4
09:13:25|5311.4
09:13:26|5311.4
09:13:27|5311.4
09:13:28|5311.4
09:13:29|5311.4
09:13:30|5300.01
09:13:31|5300.01
09:13:32|5300.01
09:13:33|5300.01
09:13:35|5300.01
09:13:35|5300.01
09:13:36|5300.01
09:13:37|5300.01
09:13:38|5300.01
09:13:39|5300.01
09:13:40|5300.01
09:13:42|5300.01
09:13:42|5336.03
09:13:44|5336.03
09:13:45|5336.03
09:13:46|5336.03
09:13:47|5336.03
09:13:49|5336.03
09:13:49|5336.03
09:13:50|5336.03
09:13:51|5336.03
09:13:52|5336.03
09:13:54|5336.03
09:13:55|5336.03
09:13:56|5350.
09:13:57|5350.
09:13:58|5350.
09:13:59|5350.
09:14:01|5350.
09:14:01|5350.
09:14:02|5350.
09:14:03|5350.
09:14:05|5350.
09:14:07|5350.
09:14:07|5350.
09:14:09|5336.03
09:14:10|5336.03
09:14:10|5336.03
09:14:11|5352.7
09:14:12|5352.7
09:14:15|5374.16
09:14:16|5374.16
09:14:17|5358.2
09:14:19|5358.2
09:14:19|5358.2
09:14:20|5358.2
09:14:22|5358.2
09:14:23|5358.2
09:14:23|5358.2
09:14:24|5358.2
09:14:26|5358.2
09:14:27|5359.34
09:14:27|5359.34
09:14:29|5359.34
09:14:31|5359.34
09:14:31|5359.34
09:14:32|5373.36
09:14:33|5373.36
09:14:34|5373.36
09:14:35|5373.36
09:14:36|5373.36
09:14:37|5373.36
09:14:38|5373.36
09:14:39|5373.36
09:14:40|5373.36
09:14:41|5373.36
09:14:42|5373.36
09:14:44|5373.36
09:14:46|5373.36
09:14:47|5373.36
09:14:47|5373.36
09:14:48|5373.36
09:14:49|5373.36
09:14:50|5373.36
09:14:52|5373.36
09:14:52|5370.
09:14:53|5370.
09:14:54|5370.
09:14:55|5370.
09:14:57|5369.48
09:14:59|5369.48
09:14:59|5369.48
09:15:01|5369.48
09:15:02|5369.48
09:15:03|5369.48
09:15:04|5369.48
09:15:06|5369.48
09:15:07|5369.48
09:15:09|5369.48
09:15:09|5369.48
09:15:11|5369.48
09:15:12|5369.48
09:15:13|5353.36
09:15:14|5376.67
09:15:15|5376.51
09:15:16|5364.47
09:15:17|5378.22
09:15:18|5378.22
09:15:19|5405.62
09:15:20|5405.62
09:15:21|5405.62
09:15:22|5405.62
09:15:23|5418.99
09:15:24|5418.99
09:15:25|5418.99
09:15:26|5418.99
09:15:27|5418.99
09:15:28|5418.99
09:15:29|5418.99
09:15:30|5418.99
09:15:31|5418.99
09:15:32|5418.99
09:15:33|5439.78
09:15:34|5439.78
09:15:35|5439.78
09:15:36|5439.78
09:15:37|5439.78
09:15:38|5439.78
09:15:39|5438.86
09:15:40|5438.86
09:15:41|5419.
09:15:42|5419.
09:15:43|5419.
09:15:44|5419.
09:15:45|5419.
09:15:46|5419.
09:15:47|5419.
09:15:48|5432.22
09:15:49|5450.43
09:15:50|5455.
09:15:51|5455.
09:15:52|5455.
09:15:53|5455.
09:15:54|5469.82
09:15:55|5469.82
09:15:57|5469.82
09:15:58|5481.15
09:15:59|5481.36
09:16:00|5481.36
09:16:02|5481.36
09:16:03|5494.
09:16:04|5500.29
09:16:06|5504.75
09:16:06|5504.75
09:16:08|5504.75
09:16:08|5519.96
09:16:09|5519.96
09:16:10|5519.96
09:16:12|5519.96
09:16:13|5519.96
09:16:13|5519.96
09:16:15|5519.96
09:16:16|5519.96
09:16:16|5519.96
09:16:18|5540.
09:16:19|5540.
09:16:20|5534.41
09:16:22|5534.41
09:16:23|5534.41
09:16:23|5534.41
09:16:24|5534.41
09:16:26|5534.41
09:16:27|5534.41
09:16:28|5540.
09:16:28|5533.14
09:16:30|5533.54
09:16:31|5533.54
09:16:31|5533.54
09:16:33|5533.54
09:16:33|5533.54
09:16:35|5533.54
09:16:35|5533.54
09:16:36|5533.54
09:16:37|5533.54
09:16:39|5533.54
09:16:40|5533.54
09:16:40|5519.14
09:16:41|5519.14
09:16:42|5519.14
09:16:44|5534.34
09:16:45|5528.17
09:16:45|5528.17
09:16:47|5528.17
09:16:48|5533.54
09:16:49|5533.54
09:16:50|5533.54
09:16:51|5533.54
09:16:52|5513.9
09:16:54|5493.19
09:16:55|5493.19
09:16:56|5493.19
09:16:57|5493.19
09:16:58|5500.
09:16:59|5493.19
09:17:00|5506.24
09:17:01|5506.24
09:17:03|5506.24
09:17:04|5506.24
09:17:06|5506.24
09:17:07|5504.97
09:17:09|5504.97
09:17:09|5506.24
09:17:10|5506.24
09:17:11|5506.24
09:17:13|5506.9
09:17:14|5477.3
09:17:15|5465.44
09:17:16|5433.02
09:17:17|5433.02
09:17:18|5407.22
09:17:19|5443.88
09:17:20|5388.09
09:17:21|5375.37
09:17:22|5395.5
09:17:24|5395.5
09:17:25|5433.95
09:17:26|5433.95
09:17:27|5433.95
09:17:28|5433.95
09:17:29|5433.95
09:17:29|5433.95
09:17:30|5433.95
09:17:31|5400.
09:17:33|5400.
09:17:33|5400.
09:17:34|5375.37
09:17:35|5372.08
09:17:36|5372.08
09:17:37|5372.08
09:17:38|5372.08
09:17:39|5359.41
09:17:41|5355.
09:17:42|5367.26
09:17:43|5393.94
09:17:44|5393.94
09:17:45|5393.94
09:17:46|5393.94
09:17:47|5387.27
09:17:48|5387.27
09:17:49|5430.23
09:17:50|5430.23
09:17:51|5430.23
09:17:52|5430.23
09:17:53|5398.79
09:17:54|5398.79
09:17:55|5398.79
09:17:56|5393.94
09:17:57|5393.94
09:17:59|5371.94
09:18:00|5389.22
09:18:01|5389.22
09:18:03|5389.21
09:18:03|5389.21
09:18:04|5400.21
09:18:05|5400.21
09:18:06|5400.21
09:18:08|5409.16
09:18:10|5409.16
09:18:11|5422.86
09:18:11|5422.86
09:18:12|5422.86
09:18:13|5420.1
09:18:14|5409.16
09:18:15|5377.69
09:18:17|5377.69
09:18:17|5377.69
09:18:18|5377.69
09:18:19|5377.69
09:18:20|5377.69
09:18:22|5377.69
09:18:22|5377.69
09:18:23|5377.69
09:18:24|5377.69
09:18:26|5377.69
09:18:27|5377.
09:18:27|5350.
09:18:28|5350.
09:18:29|5350.
09:18:30|5350.
09:18:31|5350.
09:18:32|5383.73
09:18:34|5383.73
09:18:34|5383.73
09:18:35|5349.75
09:18:37|5349.75
09:18:38|5349.75
09:18:39|5349.75
09:18:39|5349.75
09:18:41|5349.75
09:18:41|5349.75
09:18:42|5350.
09:18:43|5350.
09:18:45|5357.83
09:18:46|5357.83
09:18:47|5357.82
09:18:48|5371.93
09:18:50|5383.73
09:18:51|5383.73
09:18:51|5369.43
09:18:53|5369.43
09:18:53|5369.43
09:18:54|5369.43
09:18:55|5369.43
09:18:57|5369.43
09:18:57|5369.43
09:18:59|5369.43
09:19:00|5369.43
09:19:01|5369.43
09:19:03|5359.13
09:19:03|5359.13
09:19:05|5359.13
09:19:05|5359.13
09:19:07|5359.13
09:19:07|5359.13
09:19:08|5359.13
09:19:10|5359.13
09:19:10|5359.13
09:19:12|5359.13
09:19:13|5386.08
09:19:13|5386.08
09:19:14|5386.08
09:19:16|5386.08
09:19:16|5386.08
09:19:17|5400.
09:19:18|5400.
09:19:20|5400.
09:19:21|5400.
09:19:21|5392.69
09:19:23|5392.69
09:19:24|5393.12
09:19:25|5393.12
09:19:26|5393.12
09:19:28|5393.12
09:19:29|5393.12
09:19:29|5393.12
09:19:31|5400.
09:19:31|5400.
09:19:32|5400.
09:19:33|5400.
09:19:34|5400.
09:19:35|5423.95
09:19:36|5423.95
09:19:37|5423.95
09:19:38|5423.95
09:19:40|5440.
09:19:40|5425.92
09:19:42|5425.92
09:19:42|5425.92
09:19:44|5425.92
09:19:45|5425.92
09:19:46|5425.92
09:19:47|5427.61
09:19:49|5427.61
09:19:50|5427.61
09:19:50|5427.61
09:19:51|5427.61
09:19:52|5427.61
09:19:53|5427.61
09:19:54|5427.61
09:19:55|5445.64
09:19:56|5427.61
09:19:58|5427.61
09:19:58|5427.61
09:20:00|5427.61
09:20:01|5427.61
09:20:02|5427.61
09:20:04|5448.97
09:20:05|5448.97
09:20:06|5460.
09:20:08|5460.
09:20:09|5451.25
09:20:10|5441.87
09:20:11|5441.87
09:20:13|5441.87
09:20:15|5441.87
09:20:15|5441.87
09:20:16|5441.87
09:20:17|5441.87
09:20:18|5441.87
09:20:19|5441.87
09:20:21|5460.67
09:20:22|5460.67
09:20:23|5480.
09:20:24|5480.
09:20:25|5480.
09:20:27|5500.
09:20:27|5500.36
09:20:28|5504.
09:20:29|5504.
09:20:30|5504.
09:20:31|5504.
09:20:32|5504.
09:20:33|5504.
09:20:34|5504.
09:20:36|5491.
09:20:36|5491.
09:20:37|5500.36
09:20:38|5500.36
09:20:39|5500.36
09:20:40|5500.36
09:20:41|5500.36
09:20:43|5500.36
09:20:45|5503.65
09:20:45|5503.65
09:20:47|5502.83
09:20:48|5502.83
09:20:49|5502.83
09:20:50|5502.83
09:20:51|5500.36
09:20:52|5500.36
09:20:52|5500.36
09:20:54|5500.36
09:20:54|5500.36
09:20:55|5502.83
09:20:56|5502.83
09:20:57|5502.83
09:20:58|5502.83
09:20:59|5502.83
09:21:00|5482.51
09:21:02|5498.95
09:21:04|5498.95
09:21:05|5498.95
09:21:06|5498.95
09:21:07|5498.95
09:21:08|5498.95
09:21:09|5498.95
09:21:11|5498.95
09:21:12|5498.95
09:21:14|5498.95
09:21:14|5498.95
09:21:16|5498.95
09:21:16|5498.95
09:21:17|5488.74
09:21:19|5488.74
09:21:19|5488.74
09:21:21|5488.74
09:21:22|5488.74
09:21:23|5488.74
09:21:23|5488.74
09:21:24|5488.74
09:21:25|5488.74
09:21:26|5483.11
09:21:27|5483.11
09:21:29|5483.11
09:21:29|5483.11
09:21:31|5483.11
09:21:31|5483.11
09:21:32|5488.74
09:21:34|5488.74
09:21:35|5471.57
09:21:36|5471.57
09:21:37|5471.57
09:21:38|5471.57
09:21:39|5471.57
09:21:40|5471.57
09:21:41|5471.57
09:21:42|5471.57
09:21:43|5471.57
09:21:44|5483.11
09:21:45|5483.11
09:21:46|5483.11
09:21:47|5483.11
09:21:48|5483.11
09:21:49|5483.11
09:21:50|5483.11
09:21:51|5483.11
09:21:52|5522.29
09:21:53|5522.29
09:21:54|5526.2
09:21:55|5520.69
09:21:56|5520.69
09:21:57|5520.69
09:21:58|5520.37
09:21:59|5510.65
09:22:00|5510.65
09:22:01|5510.65
09:22:02|5510.65
09:22:03|5510.65
09:22:05|5510.65
09:22:06|5520.69
09:22:08|5509.88
09:22:08|5509.88
09:22:09|5509.88
09:22:10|5509.88
09:22:12|5509.09
09:22:14|5509.09
09:22:15|5509.09
09:22:16|5509.88
09:22:17|5509.88
09:22:18|5509.88
09:22:19|5498.42
09:22:20|5498.42
09:22:20|5510.97
09:22:21|5510.97
09:22:22|5520.41
09:22:25|5521.59
09:22:25|5490.66
09:22:26|5490.66
09:22:27|5490.66
09:22:29|5490.66
09:22:29|5490.66
09:22:31|5490.66
09:22:31|5490.66
09:22:33|5490.66
09:22:33|5540.
09:22:35|5540.
09:22:36|5540.
09:22:36|5532.58
09:22:37|5532.58
09:22:39|5532.58
09:22:40|5532.58
09:22:41|5532.58
09:22:42|5559.56
09:22:43|5569.75
09:22:44|5569.75
09:22:44|5569.75
09:22:46|5569.75
09:22:47|5569.75
09:22:47|5580.
09:22:48|5587.31
09:22:50|5587.31
09:22:51|5599.99
09:22:51|5593.51
09:22:53|5752.44
09:22:53|5780.
09:22:54|5739.84
09:22:56|5739.84
09:22:57|5761.14
09:22:58|5785.17
09:22:58|5785.17
09:23:00|5785.17
09:23:00|5771.72
09:23:03|5799.
09:23:04|5799.95
09:23:05|5799.95
09:23:05|5771.72
09:23:07|5771.72
09:23:09|5789.49
09:23:10|5789.49
09:23:11|5789.49
09:23:12|5789.49
09:23:13|5789.49
09:23:15|5780.
09:23:15|5780.
09:23:16|5788.4
09:23:17|5788.4
09:23:18|5788.4
09:23:20|5763.65
09:23:22|5763.65
09:23:22|5763.65
09:23:24|5880.
09:23:25|5894.29
09:23:26|5853.66
09:23:27|5853.66
09:23:28|5853.66
09:23:28|5853.66
09:23:30|5853.66
09:23:30|5841.74
09:23:32|5804.29
09:23:32|5826.06
09:23:34|5826.06
09:23:34|5826.06
09:23:35|5790.29
09:23:37|5790.29
09:23:38|5790.29
09:23:38|5776.93
09:23:39|5799.95
09:23:40|5799.95
09:23:41|5799.95
09:23:43|5803.71
09:23:43|5803.71
09:23:45|5803.71
09:23:46|5803.71
09:23:47|5803.71
09:23:48|5803.71
09:23:49|5803.71
09:23:50|5803.71
09:23:50|5803.71
09:23:52|5803.71
09:23:53|5803.71
09:23:53|5791.2
09:23:55|5791.2
09:23:55|5803.71
09:23:56|5826.06
09:23:57|5822.82
09:23:58|5822.82
09:24:01|5822.82
09:24:01|5822.82
09:24:02|5822.82
09:24:03|5797.79
09:24:04|5797.82
09:24:05|5797.82
09:24:06|5803.7
09:24:08|5813.5
09:24:08|5813.5
09:24:10|5826.06
09:24:11|5819.31
09:24:12|5819.31
09:24:13|5819.31
09:24:15|5875.
09:24:15|5888.88
09:24:16|5888.88
09:24:18|5888.88
09:24:18|5888.88
09:24:20|5888.88
09:24:21|5928.55
09:24:22|5928.55
09:24:24|5930.
09:24:24|5931.
09:24:25|5935.
09:24:26|5935.
09:24:27|5931.
09:24:29|5928.55
09:24:29|5932.71
09:24:30|5947.99
09:24:31|5947.99
09:24:32|5947.99
09:24:33|5947.99
09:24:34|5943.69
09:24:35|5943.69
09:24:36|5943.69
09:24:37|5928.55
09:24:38|5928.55
09:24:39|5928.55
09:24:40|5951.
09:24:41|5951.
09:24:42|5951.
09:24:43|5951.
09:24:44|5943.69
09:24:46|5945.54
09:24:47|5945.54
09:24:48|5870.85
09:24:48|5870.85
09:24:51|5859.71
09:24:51|5859.71
09:24:52|5859.71
09:24:53|5881.79
09:24:54|5881.79
09:24:55|5881.79
09:24:56|5881.79
09:24:57|5881.79
09:24:58|5881.79
09:24:59|5929.38
09:25:00|5929.38
09:25:01|5869.76
09:25:02|5869.76
09:25:03|5869.76
09:25:05|5889.52
09:25:07|5889.52
09:25:08|5852.56
09:25:10|5852.56
09:25:11|5852.56
09:25:11|5852.56
09:25:13|5852.56
09:25:13|5852.56
09:25:15|5869.59
09:25:16|5869.59
09:25:17|5869.59
09:25:18|5869.59
09:25:19|5837.03
09:25:20|5800.
09:25:21|5800.
09:25:22|5800.
09:25:23|5754.96
09:25:25|5754.96
09:25:25|5754.96
09:25:26|5735.93
09:25:27|5735.93
09:25:28|5735.93
09:25:29|5748.96
09:25:30|5719.77
09:25:31|5786.8
09:25:33|5751.3
09:25:34|5751.3
09:25:35|5752.62
09:25:36|5752.62
09:25:37|5752.62
09:25:38|5752.62
09:25:39|5752.62
09:25:40|5752.62
09:25:41|5752.62
09:25:42|5752.62
09:25:42|5719.77
09:25:43|5689.84
09:25:45|5709.92
09:25:45|5709.92
09:25:47|5709.92
09:25:48|5709.92
09:25:49|5709.92
09:25:50|5709.92
09:25:52|5709.92
09:25:52|5810.37
09:25:53|5810.37
09:25:54|5816.96
09:25:55|5802.09
09:25:56|5802.23
09:25:57|5802.23
09:25:58|5809.9
09:25:59|5809.9
09:26:00|5809.9
09:26:01|5809.9
09:26:02|5809.9
09:26:03|5819.53
09:26:04|5819.53
09:26:06|5852.56
09:26:07|5852.56
09:26:09|5846.39
09:26:09|5846.39
09:26:10|5846.39
09:26:11|5846.39
09:26:12|5846.39
09:26:13|5846.39
09:26:14|5834.9
09:26:16|5865.21
09:26:16|5865.21
09:26:19|5869.28
09:26:20|5869.28
09:26:22|5900.
09:26:22|5900.
09:26:23|5893.13
09:26:24|5904.
09:26:25|5904.
09:26:26|5904.
09:26:27|5904.
09:26:28|5948.59
09:26:30|5948.59
09:26:32|5948.59
09:26:32|5948.59
09:26:33|5948.41
09:26:34|5950.92
09:26:35|5950.92
09:26:36|5960.
09:26:37|5946.45
09:26:38|5946.45
09:26:39|5960.35
09:26:41|5949.08
09:26:41|5949.08
09:26:43|5946.45
09:26:44|5936.47
09:26:45|5936.47
09:26:46|5936.47
09:26:47|5936.47
09:26:48|5936.47
09:26:49|5936.47
09:26:50|5960.35
09:26:50|5960.35
09:26:51|5969.88
09:26:53|5969.88
09:26:53|5969.88
09:26:54|5980.
09:26:56|5981.
09:26:57|5996.6
09:26:58|5969.79
09:26:59|5969.79
09:26:59|5996.6
09:27:01|5996.6
09:27:02|5996.6
09:27:02|5969.29
09:27:03|5969.29
09:27:06|5979.72
09:27:06|5980.1
09:27:08|5967.73
09:27:10|5967.73
09:27:10|5944.39
09:27:12|5944.39
09:27:13|5944.39
09:27:14|5991.46
09:27:16|5991.46
09:27:16|5954.92
09:27:17|5954.92
09:27:18|5954.92
09:27:19|5954.92
09:27:21|5957.59
09:27:21|5957.59
09:27:22|5953.99
09:27:24|5880.22
09:27:24|5880.22
09:27:26|5859.91
09:27:27|5859.91
09:27:28|5888.31
09:27:29|5888.31
09:27:30|5850.17
09:27:31|5850.17
09:27:32|5850.17
09:27:32|5908.6
09:27:34|5908.6
09:27:35|5908.6
09:27:36|5908.6
09:27:37|5908.6
09:27:38|5908.6
09:27:39|5900.
09:27:41|5900.
09:27:41|5900.
09:27:43|5929.39
09:27:44|5928.86
09:27:45|5928.86
09:27:45|5928.86
09:27:47|5900.
09:27:47|5929.36
09:27:49|5929.36
09:27:50|5929.36
09:27:51|5929.36
09:27:52|5929.36
09:27:53|5929.36
09:27:53|5929.36
09:27:55|5929.36
09:27:57|5929.92
09:27:57|5929.92
09:27:58|5928.86
09:27:59|5928.86
09:28:00|5928.86
09:28:01|5928.86
09:28:02|5928.86
09:28:03|5928.86
09:28:04|5928.86
09:28:05|5928.86
09:28:06|5908.41
09:28:08|5908.41
09:28:10|5928.86
09:28:10|5928.86
09:28:12|5920.34
09:28:13|5920.34
09:28:14|5920.34
09:28:16|5920.34
09:28:16|5920.34
09:28:18|5920.34
09:28:19|5920.34
09:28:20|5920.34
09:28:20|5920.34
09:28:21|5920.34
09:28:22|5920.34
09:28:23|5920.34
09:28:25|5920.34
09:28:26|5920.34
09:28:26|5920.34
09:28:28|5920.34
09:28:29|5920.85
09:28:30|5920.85
09:28:31|5920.85
09:28:32|5920.85
09:28:33|5920.85
09:28:34|5920.
09:28:35|5920.
09:28:35|5920.
09:28:36|5928.88
09:28:37|5928.88
09:28:38|5928.88
09:28:40|5948.26
09:28:41|5948.26
09:28:41|5948.26
09:28:43|5921.63
09:28:43|5901.61
09:28:44|5901.61
09:28:46|5900.03
09:28:47|5900.03
09:28:48|5900.
09:28:49|5900.
09:28:50|5891.85
09:28:51|5891.85
09:28:52|5850.01
09:28:53|5848.06
09:28:55|5848.06
09:28:56|5848.06
09:28:56|5863.89
09:28:57|5863.89
09:28:58|5863.63
09:28:59|5863.63
09:29:00|5863.63
09:29:01|5863.63
09:29:02|5863.63
09:29:04|5852.29
09:29:05|5852.29
09:29:06|5818.17
09:29:07|5818.17
09:29:08|5818.17
09:29:09|5818.17
09:29:10|5800.
09:29:11|5800.
09:29:12|5799.95
09:29:13|5799.95
09:29:14|5799.95
09:29:15|5785.41
09:29:16|5785.41
09:29:18|5785.41
09:29:19|5785.41
09:29:19|5785.41
09:29:20|5785.41
09:29:22|5785.42
09:29:22|5785.41
09:29:23|5785.41
09:29:24|5758.
09:29:25|5748.59
09:29:26|5748.59
09:29:28|5758.01
09:29:29|5758.01
09:29:31|5764.89
09:29:31|5764.89
09:29:32|5785.41
09:29:33|5785.41
09:29:35|5785.41
09:29:35|5766.53
09:29:36|5779.81
09:29:37|5779.81
09:29:38|5756.09
09:29:40|5756.09
09:29:40|5756.09
09:29:41|5678.47
09:29:42|5655.
09:29:44|5664.57
09:29:45|5679.8
09:29:46|5664.57
09:29:47|5664.57
09:29:48|5680.25
09:29:49|5680.25
09:29:50|5688.08
09:29:51|5676.46
09:29:52|5676.46
09:29:53|5676.46
09:29:54|5697.32
09:29:56|5697.32
09:29:56|5700.
09:29:57|5709.64
09:29:58|5709.64
09:29:59|5668.94
09:30:00|5626.87
09:30:01|5626.87
09:30:03|5626.87
09:30:04|5620.
09:30:05|5619.12
09:30:06|5623.58
09:30:07|5623.58
09:30:09|5662.48
09:30:09|5675.35
09:30:11|5675.35
09:30:12|5675.36
09:30:14|5676.46
09:30:14|5676.46
09:30:15|5676.46
09:30:16|5676.46
09:30:18|5662.55
09:30:19|5662.55
09:30:19|5662.55
09:30:22|5696.84
09:30:22|5693.63
09:30:23|5693.63
09:30:25|5693.63
09:30:26|5700.
09:30:26|5698.71
09:30:27|5698.71
09:30:29|5698.71
09:30:30|5698.71
09:30:31|5698.71
09:30:32|5698.71
09:30:32|5698.71
09:30:34|5698.71
09:30:34|5740.
09:30:36|5740.
09:30:36|5768.81
09:30:38|5768.81
09:30:38|5768.68
09:30:39|5768.68
09:30:41|5788.8
09:30:41|5788.8
09:30:42|5768.81
09:30:43|5768.81
09:30:45|5768.81
09:30:46|5768.81
09:30:47|5768.81
09:30:48|5768.81
09:30:49|5768.81
09:30:50|5768.81
09:30:50|5768.81
09:30:53|5768.81
09:30:53|5768.81
09:30:54|5768.81
09:30:55|5790.11
09:30:56|5790.11
09:30:57|5790.11
09:30:58|5790.11
09:30:59|5790.11
09:31:00|5768.81
09:31:01|5768.81
09:31:02|5768.81
09:31:03|5768.81
09:31:05|5768.81
09:31:05|5777.67
09:31:07|5777.67
09:31:08|5777.67
09:31:09|5777.67
09:31:09|5777.67
09:31:11|5777.67
09:31:13|5777.67
09:31:13|5777.67
09:31:14|5777.67
09:31:15|5777.67
09:31:16|5777.67
09:31:17|5777.67
09:31:18|5777.67
09:31:19|5777.67
09:31:21|5783.85
09:31:21|5783.85
09:31:23|5783.85
09:31:23|5783.85
09:31:25|5783.85
09:31:26|5783.85
09:31:27|5783.85
09:31:28|5790.11
09:31:29|5778.61
09:31:30|5758.43
09:31:32|5758.43
09:31:32|5758.43
09:31:34|5758.43
09:31:34|5758.43
09:31:35|5758.43
09:31:36|5765.67
09:31:38|5751.46
09:31:39|5751.46
09:31:40|5751.46
09:31:41|5751.46
09:31:42|5751.46
09:31:43|5751.46
09:31:44|5751.46
09:31:45|5732.64
09:31:46|5732.64
09:31:48|5741.38
09:31:49|5706.99
09:31:50|5706.99
09:31:50|5706.99
09:31:52|5706.99
09:31:53|5706.99
09:31:53|5706.99
09:31:56|5706.99
09:31:56|5706.99
09:31:57|5706.99
09:31:58|5758.43
09:31:59|5776.83
09:32:00|5776.83
09:32:02|5821.06
09:32:02|5811.91
09:32:03|5811.91
09:32:04|5811.91
09:32:05|5792.4
09:32:07|5830.73
09:32:08|5831.13
09:32:09|5831.13
09:32:09|5846.39
09:32:12|5846.39
09:32:13|5830.73
09:32:14|5830.73
09:32:15|5832.7
09:32:16|5830.73
09:32:17|5811.91
09:32:18|5811.91
09:32:19|5846.39
09:32:20|5846.39
09:32:21|5820.14
09:32:23|5820.14
09:32:23|5820.14
09:32:26|5820.14
09:32:26|5850.
09:32:27|5834.52
09:32:28|5834.52
09:32:29|5850.53
09:32:30|5835.72
09:32:31|5835.72
09:32:32|5835.72
09:32:33|5835.72
09:32:34|5835.72
09:32:35|5835.72
09:32:37|5879.11
09:32:38|5879.11
09:32:40|5879.99
09:32:40|5879.99
09:32:42|5857.9
09:32:43|5834.52
09:32:44|5834.52
09:32:45|5847.95
09:32:46|5847.95
09:32:47|5847.95
09:32:48|5847.95
09:32:50|5847.95
09:32:51|5847.95
09:32:51|5847.95
09:32:53|5847.95
09:32:55|5847.95
09:32:55|5847.95
09:32:57|5847.95
09:32:57|5847.95
09:32:58|5832.62
09:32:59|5811.91
09:33:01|5800.
09:33:02|5800.
09:33:02|5800.
09:33:03|5800.
09:33:05|5800.
09:33:07|5771.72
09:33:08|5768.1
09:33:08|5768.1
09:33:10|5750.
09:33:11|5777.43
09:33:12|5776.41
09:33:13|5776.2
09:33:15|5776.2
09:33:15|5808.07
09:33:16|5808.07
09:33:18|5808.07
09:33:19|5808.07
09:33:20|5808.07
09:33:21|5808.07
09:33:22|5808.07
09:33:23|5808.07
09:33:24|5777.43
09:33:25|5833.84
09:33:27|5835.72
09:33:27|5835.72
09:33:28|5796.34
09:33:30|5796.34
09:33:31|5797.8
09:33:33|5797.8
09:33:33|5797.8
09:33:34|5797.8
09:33:35|5808.07
09:33:36|5808.07
09:33:38|5808.07
09:33:38|5808.07
09:33:39|5806.12
09:33:41|5806.12
09:33:42|5806.12
09:33:43|5806.12
09:33:44|5795.92
09:33:45|5795.92
09:33:46|5795.92
09:33:47|5795.92
09:33:48|5795.92
09:33:49|5795.92
09:33:50|5794.67
09:33:51|5794.67
09:33:52|5794.67
09:33:53|5794.67
09:33:54|5794.67
09:33:55|5804.08
09:33:56|5804.08
09:33:57|5804.08
09:33:58|5804.08
09:33:59|5804.08
09:34:00|5804.08
09:34:01|5804.08
09:34:02|5804.08
09:34:03|5804.08
09:34:04|5804.08
09:34:05|5801.43
09:34:07|5810.34
09:34:07|5810.34
09:34:08|5804.08
09:34:09|5797.8
09:34:11|5797.8
09:34:11|5797.8
09:34:12|5860.
09:34:13|5848.33
09:34:14|5855.8
09:34:16|5856.14
09:34:18|5834.33
09:34:18|5834.33
09:34:20|5834.33
09:34:21|5834.33
09:34:22|5834.33
09:34:23|5834.33
09:34:24|5835.39
09:34:25|5834.61
09:34:26|5834.61
09:34:27|5846.39
09:34:28|5880.33
09:34:29|5857.75
09:34:30|5857.75
09:34:31|5862.41
09:34:33|5862.41
09:34:33|5862.41
09:34:35|5889.49
09:34:35|5889.49
09:34:37|5889.49
09:34:38|5889.49
09:34:39|5889.49
09:34:39|5889.49
09:34:40|5900.
09:34:41|5900.
09:34:42|5904.
09:34:44|5904.
09:34:45|5904.
09:34:45|5904.
09:34:47|5904.
09:34:47|5920.
09:34:48|5896.03
09:34:49|5904.
09:34:51|5904.
09:34:51|5904.
09:34:53|5876.47
09:34:54|5880.71
09:34:55|5880.71
09:34:55|5880.71
09:34:56|5880.71
09:34:57|5880.71
09:34:59|5895.09
09:34:59|5808.26
09:35:00|5800.
09:35:01|5800.
09:35:02|5800.
09:35:04|5800.
09:35:04|5800.
09:35:06|5800.
09:35:06|5800.
09:35:08|5800.
09:35:09|5800.
09:35:09|5793.23
09:35:10|5793.23
09:35:11|5800.
09:35:12|5800.
09:35:13|5800.
09:35:15|5800.
09:35:16|5800.
09:35:17|5770.6
09:35:18|5746.85
09:35:20|5770.6
09:35:22|5784.55
09:35:22|5784.55
09:35:23|5770.
09:35:24|5784.71
09:35:26|5784.71
09:35:27|5784.71
09:35:28|5784.71
09:35:29|5784.71
09:35:30|5784.71
09:35:31|5784.71
09:35:32|5784.71
09:35:33|5784.71
09:35:34|5784.71
09:35:35|5784.71
09:35:36|5770.
09:35:37|5770.
09:35:38|5770.
09:35:39|5770.
09:35:40|5770.
09:35:41|5760.65
09:35:42|5760.65
09:35:43|5760.65
09:35:44|5779.42
09:35:46|5779.42
09:35:46|5779.42
09:35:47|5779.42
09:35:48|5779.42
09:35:49|5779.42
09:35:50|5746.65
09:35:51|5749.35
09:35:53|5749.35
09:35:53|5749.35
09:35:55|5749.35
09:35:56|5749.35
09:35:57|5749.35
09:35:58|5749.35
09:35:59|5726.32
09:36:00|5732.44
09:36:01|5753.06
09:36:02|5753.06
09:36:03|5753.06
09:36:04|5753.06
09:36:05|5753.06
09:36:06|5753.06
09:36:07|5753.06
09:36:08|5753.06
09:36:09|5753.06
09:36:10|5753.06
09:36:11|5743.04
09:36:12|5743.04
09:36:13|5743.04
09:36:14|5743.04
09:36:15|5743.04
09:36:16|5728.35
09:36:17|5728.35
09:36:18|5728.35
09:36:19|5728.35
09:36:20|5728.35
09:36:21|5744.18
09:36:22|5744.18
09:36:23|5744.18
09:36:24|5744.18
09:36:26|5744.18
09:36:26|5744.18
09:36:27|5774.84
09:36:29|5774.84
09:36:30|5767.58
09:36:31|5767.58
09:36:32|5779.42
09:36:33|5779.41
09:36:34|5779.41
09:36:35|5779.41
09:36:36|5802.43
09:36:37|5802.43
09:36:38|5809.49
09:36:39|5809.49
09:36:40|5809.49
09:36:41|5803.08
09:36:43|5803.08
09:36:44|5803.08
09:36:46|5803.08
09:36:46|5803.08
09:36:47|5803.07
09:36:48|5802.43
09:36:49|5813.04
09:36:50|5813.04
09:36:52|5813.04
09:36:53|5813.04
09:36:53|5813.04
09:36:54|5813.04
09:36:55|5813.04
09:36:56|5813.04
09:36:57|5813.03
09:36:58|5813.03
09:37:00|5813.03
09:37:01|5813.03
09:37:02|5813.03
09:37:03|5813.03
09:37:04|5813.03
09:37:06|5813.03
09:37:06|5840.
09:37:08|5840.
09:37:09|5840.
09:37:11|5814.01
09:37:12|5814.01
09:37:13|5814.01
09:37:14|5814.01
09:37:15|5814.01
09:37:16|5823.83
09:37:18|5823.83
09:37:20|5823.83
09:37:20|5823.83
09:37:21|5823.83
09:37:22|5812.66
09:37:23|5812.66
09:37:25|5812.66
09:37:25|5812.66
09:37:26|5822.99
09:37:27|5822.99
09:37:28|5822.99
09:37:29|5822.99
09:37:30|5822.99
09:37:31|5822.99
09:37:32|5822.99
09:37:33|5822.99
09:37:34|5822.99
09:37:36|5822.99
09:37:36|5803.16
09:37:37|5779.62
09:37:38|5755.4
09:37:39|5755.4
09:37:41|5750.01
09:37:41|5728.35
09:37:42|5728.35
09:37:43|5728.35
09:37:44|5728.35
09:37:45|5728.35
09:37:46|5728.35
09:37:47|5728.35
09:37:48|5728.35
09:37:49|5728.35
09:37:50|5728.35
09:37:51|5728.35
09:37:52|5728.35
09:37:53|5755.4
09:37:54|5755.4
09:37:55|5755.4
09:37:57|5755.4
09:37:58|5771.1
09:37:59|5771.1
09:38:00|5770.18
09:38:01|5770.18
09:38:02|5770.18
09:38:03|5770.18
09:38:04|5767.53
09:38:05|5767.53
09:38:06|5767.53
09:38:07|5767.53
09:38:08|5767.53
09:38:09|5767.53
09:38:10|5767.53
09:38:11|5767.53
09:38:12|5767.53
09:38:13|5767.53
09:38:14|5767.53
09:38:15|5767.53
09:38:16|5767.53
09:38:17|5767.53
09:38:19|5767.53
09:38:20|5767.53
09:38:21|5767.53
09:38:22|5767.53
09:38:23|5767.53
09:38:24|5767.53
09:38:25|5778.63
09:38:26|5725.62
09:38:27|5719.
09:38:28|5719.
09:38:29|5706.99
09:38:30|5655.
09:38:31|5650.65
09:38:32|5640.
09:38:33|5640.
09:38:34|5638.05
09:38:35|5638.05
09:38:36|5633.92
09:38:37|5633.92
09:38:38|5676.44
09:38:39|5676.44
09:38:40|5676.44
09:38:41|5676.44
09:38:42|5676.1
09:38:44|5675.47
09:38:45|5675.47
09:38:45|5676.44
09:38:47|5676.44
09:38:47|5636.49
09:38:48|5636.49
09:38:49|5636.49
09:38:50|5636.49
09:38:51|5636.49
09:38:53|5636.49
09:38:53|5636.49
09:38:55|5620.
09:38:55|5620.
09:38:56|5636.49
09:38:58|5636.49
09:38:58|5636.49
09:38:59|5628.65
09:39:00|5633.35
09:39:01|5647.46
09:39:03|5661.96
09:39:03|5649.54
09:39:04|5649.54
09:39:06|5676.45
09:39:07|5671.77
09:39:08|5671.77
09:39:09|5671.77
09:39:10|5666.73
09:39:11|5666.73
09:39:12|5666.73
09:39:13|5666.73
09:39:15|5659.41
09:39:16|5659.41
09:39:17|5659.41
09:39:17|5659.41
09:39:19|5700.68
09:39:19|5700.68
09:39:21|5700.68
09:39:22|5700.68
09:39:23|5700.68
09:39:24|5700.68
09:39:26|5698.71
09:39:28|5698.71
09:39:28|5698.71
09:39:30|5698.71
09:39:31|5698.71
09:39:32|5698.71
09:39:33|5698.71
09:39:34|5698.71
09:39:35|5678.98
09:39:36|5678.98
09:39:37|5678.98
09:39:38|5678.98
09:39:39|5686.5
09:39:40|5686.5
09:39:41|5666.73
09:39:42|5666.73
09:39:43|5666.73
09:39:44|5650.69
09:39:46|5633.35
09:39:47|5633.35
09:39:47|5645.89
09:39:48|5645.89
09:39:49|5645.89
09:39:50|5645.89
09:39:51|5645.89
09:39:52|5645.89
09:39:54|5645.89
09:39:54|5645.89
09:39:55|5645.89
09:39:56|5645.89
09:39:57|5645.89
09:39:58|5645.89
09:40:00|5645.89
09:40:01|5645.89
09:40:01|5645.89
09:40:02|5645.89
09:40:04|5645.89
09:40:05|5645.89
09:40:05|5645.89
09:40:07|5645.89
09:40:08|5645.89
09:40:10|5645.89
09:40:11|5592.92
09:40:12|5585.51
09:40:12|5563.83
09:40:14|5563.83
09:40:15|5563.83
09:40:16|5563.83
09:40:17|5563.83
09:40:18|5563.83
09:40:18|5555.
09:40:21|5540.
09:40:21|5540.
09:40:23|5531.55
09:40:23|5531.55
09:40:26|5531.55
09:40:26|5531.55
09:40:28|5531.55
09:40:29|5565.2
09:40:30|5565.2
09:40:31|5565.2
09:40:33|5555.
09:40:33|5555.
09:40:34|5555.
09:40:35|5555.
09:40:37|5555.
09:40:37|5555.
09:40:39|5555.
09:40:39|5555.
09:40:40|5555.
09:40:41|5555.
09:40:43|5555.
09:40:44|5555.
09:40:45|5550.
09:40:46|5540.59
09:40:47|5540.59
09:40:48|5540.59
09:40:49|5555.
09:40:50|5555.
09:40:51|5555.
09:40:52|5555.
09:40:53|5555.
09:40:54|5555.
09:40:55|5576.64
09:40:57|5576.64
09:40:57|5576.64
09:40:58|5576.64
09:41:00|5557.49
09:41:00|5557.49
09:41:01|5545.96
09:41:02|5561.44
09:41:04|5549.52
09:41:05|5545.96
09:41:06|5531.55
09:41:06|5531.55
09:41:08|5531.55
09:41:09|5531.55
09:41:09|5535.41
09:41:11|5531.55
09:41:12|5531.56
09:41:13|5515.29
09:41:14|5515.29
09:41:15|5515.29
09:41:16|5515.29
09:41:17|5515.29
09:41:18|5515.29
09:41:19|5515.29
09:41:20|5515.29
09:41:22|5500.
09:41:23|5505.12
09:41:24|5477.83
09:41:25|5477.83
09:41:26|5477.83
09:41:27|5477.83
09:41:28|5477.83
09:41:29|5477.83
09:41:30|5477.83
09:41:31|5471.9
09:41:33|5471.9
09:41:33|5471.9
09:41:34|5471.9
09:41:36|5471.9
09:41:36|5471.9
09:41:37|5493.78
09:41:39|5493.78
09:41:40|5493.78
09:41:41|5493.78
09:41:42|5493.78
09:41:43|5493.78
09:41:44|5493.78
09:41:45|5493.78
09:41:46|5521.1
09:41:47|5538.42
09:41:48|5538.42
09:41:50|5563.83
09:41:51|5563.83
09:41:51|5563.83
09:41:52|5563.83
09:41:53|5563.83
09:41:54|5563.83
09:41:55|5563.83
09:41:56|5531.99
09:41:57|5531.99
09:41:58|5531.99
09:41:59|5531.99
09:42:00|5531.99
09:42:01|5531.99
09:42:03|5531.99
09:42:03|5559.37
09:42:04|5559.37
09:42:06|5559.37
09:42:07|5559.37
09:42:08|5559.37
09:42:09|5537.15
09:42:11|5537.15
09:42:12|5536.84
09:42:13|5536.84
09:42:14|5536.84
09:42:15|5557.63
09:42:16|5557.63
09:42:17|5557.63
09:42:18|5557.63
09:42:19|5557.63
09:42:20|5557.63
09:42:21|5557.63
09:42:23|5564.28
09:42:24|5564.28
09:42:24|5564.28
09:42:26|5564.28
09:42:27|5564.28
09:42:27|5564.28
09:42:28|5564.28
09:42:29|5564.28
09:42:30|5564.28
09:42:31|5564.28
09:42:33|5564.66
09:42:34|5564.66
09:42:35|5564.66
09:42:37|5564.66
09:42:37|5526.75
09:42:38|5526.75
09:42:39|5526.75
09:42:40|5540.4
09:42:42|5552.73
09:42:42|5552.73
09:42:43|5552.73
09:42:45|5552.73
09:42:46|5552.73
09:42:47|5552.73
09:42:48|5552.73
09:42:49|5552.73
09:42:50|5571.74
09:42:51|5571.74
09:42:52|5571.74
09:42:53|5571.74
09:42:54|5571.74
09:42:55|5571.74
09:42:56|5584.49
09:42:57|5584.49
09:42:58|5587.9
09:42:59|5587.9
09:43:00|5587.9
09:43:01|5587.9
09:43:02|5587.9
09:43:03|5587.9
09:43:04|5587.9
09:43:05|5587.9
09:43:06|5587.9
09:43:07|5606.72
09:43:08|5606.72
09:43:09|5620.
09:43:10|5621.43
09:43:11|5621.43
09:43:12|5639.99
09:43:13|5635.66
09:43:14|5639.99
09:43:15|5639.99
09:43:16|5639.99
09:43:17|5639.99
09:43:18|5639.99
09:43:19|5639.99
09:43:20|5639.99
09:43:21|5639.99
09:43:22|5639.99
09:43:24|5639.99
09:43:24|5639.99
09:43:26|5621.44
09:43:26|5639.14
09:43:28|5585.51
09:43:29|5585.51
09:43:30|5572.7
09:43:31|5572.7
09:43:32|5572.7
09:43:33|5572.7
09:43:35|5572.7
09:43:36|5572.7
09:43:37|5572.7
09:43:37|5552.51
09:43:39|5567.04
09:43:39|5576.27
09:43:41|5576.27
09:43:42|5576.27
09:43:43|5576.27
09:43:44|5576.27
09:43:45|5555.9
09:43:46|5555.9
09:43:47|5555.9
09:43:48|5555.9
09:43:49|5555.9
09:43:50|5555.9
09:43:51|5555.9
09:43:52|5535.67
09:43:53|5530.97
09:43:54|5538.83
09:43:55|5538.83
09:43:56|5538.83
09:43:57|5538.83
09:43:58|5538.83
09:43:59|5523.27
09:44:00|5548.23
09:44:01|5548.23
09:44:02|5548.23
09:44:03|5534.46
09:44:04|5534.46
09:44:05|5534.46
09:44:06|5534.46
09:44:08|5534.46
09:44:09|5534.46
09:44:10|5534.46
09:44:11|5534.46
09:44:12|5534.46
09:44:13|5534.46
09:44:14|5534.46
09:44:15|5534.46
09:44:16|5534.46
09:44:17|5555.9
09:44:18|5555.9
09:44:19|5555.9
09:44:20|5555.9
09:44:21|5555.9
09:44:22|5555.9
09:44:23|5555.9
09:44:25|5555.9
09:44:25|5555.9
09:44:26|5555.9
09:44:27|5536.33
09:44:29|5530.
09:44:30|5530.
09:44:32|5530.
09:44:32|5530.
09:44:33|5530.
09:44:34|5515.91
09:44:35|5515.91
09:44:36|5515.91
09:44:37|5515.91
09:44:38|5515.91
09:44:39|5515.91
09:44:40|5485.77
09:44:41|5485.77
09:44:43|5481.1
09:44:43|5455.01
09:44:45|5455.01
09:44:45|5455.
09:44:46|5455.
09:44:47|5455.
09:44:48|5455.
09:44:49|5455.01
09:44:51|5456.4
09:44:51|5456.4
09:44:53|5456.4
09:44:53|5485.77
09:44:55|5485.77
09:44:55|5485.77
09:44:56|5485.77
09:44:57|5454.02
09:44:58|5454.02
09:44:59|5469.67
09:45:00|5469.67
09:45:02|5469.67
09:45:03|5469.67
09:45:04|5469.67
09:45:06|5469.67
09:45:07|5469.67
09:45:08|5469.67
09:45:09|5472.31
09:45:10|5472.31
09:45:10|5442.45
09:45:11|5477.39
09:45:12|5477.39
09:45:13|5477.39
09:45:14|5477.39
09:45:16|5477.39
09:45:17|5518.94
09:45:18|5489.64
09:45:19|5489.64
09:45:19|5489.64
09:45:21|5489.64
09:45:22|5489.64
09:45:23|5489.64
09:45:23|5489.64
09:45:25|5489.64
09:45:26|5489.64
09:45:28|5540.37
09:45:28|5540.37
09:45:29|5522.69
09:45:31|5522.69
09:45:32|5522.69
09:45:33|5488.77
09:45:34|5488.77
09:45:35|5488.77
09:45:36|5512.48
09:45:37|5512.48
09:45:38|5512.48
09:45:39|5512.48
09:45:40|5512.48
09:45:41|5490.32
09:45:42|5490.32
09:45:43|5490.32
09:45:44|5479.38
09:45:45|5479.38
09:45:46|5479.38
09:45:47|5479.38
09:45:48|5479.38
09:45:49|5503.48
09:45:50|5503.48
09:45:51|5503.48
09:45:52|5503.48
09:45:53|5503.48
09:45:55|5503.48
09:45:55|5503.48
09:45:57|5503.48
09:45:58|5503.48
09:45:59|5503.48
09:46:00|5503.48
09:46:01|5503.48
09:46:02|5503.48
09:46:02|5503.48
09:46:04|5492.08
09:46:05|5565.47
09:46:06|5610.83
09:46:06|5608.29
09:46:09|5617.67
09:46:09|5660.
09:46:10|5699.61
09:46:11|5735.29
09:46:12|5723.99
09:46:13|5691.16
09:46:14|5691.16
09:46:15|5691.16
09:46:16|5691.16
09:46:17|5712.19
09:46:18|5750.
09:46:19|5750.
09:46:20|5780.69
09:46:21|5748.28
09:46:22|5748.28
09:46:23|5753.41
09:46:24|5752.82
09:46:25|5769.98
09:46:26|5726.99
09:46:28|5726.99
09:46:30|5712.19
09:46:31|5712.19
09:46:32|5712.19
09:46:33|5712.19
09:46:34|5712.19
09:46:35|5712.19
09:46:36|5712.19
09:46:37|5796.34
09:46:38|5844.44
09:46:39|5860.38
09:46:40|5815.14
09:46:41|5814.54
09:46:42|5847.83
09:46:43|5847.83
09:46:44|5847.83
09:46:46|5858.82
09:46:46|5838.4
09:46:48|5838.4
09:46:49|5838.4
09:46:49|5834.55
09:46:51|5834.55
09:46:51|5834.55
09:46:52|5834.55
09:46:53|5834.55
09:46:54|5834.55
09:46:55|5777.86
09:46:56|5770.59
09:46:57|5770.59
09:46:58|5770.59
09:46:59|5770.59
09:47:00|5822.84
09:47:02|5822.84
09:47:03|5822.84
09:47:04|5822.84
09:47:06|5776.72
09:47:07|5776.72
09:47:08|5776.72
09:47:09|5756.06
09:47:11|5750.
09:47:11|5750.75
09:47:12|5750.75
09:47:13|5850.
09:47:14|5860.38
09:47:15|5860.38
09:47:16|5799.97
09:47:17|5795.1
09:47:18|5795.1
09:47:19|5799.68
09:47:20|5759.53
09:47:22|5759.53
09:47:24|5784.64
09:47:24|5784.64
09:47:25|5770.85
09:47:27|5771.95
09:47:28|5771.95
09:47:29|5771.95
09:47:29|5776.72
09:47:32|5756.87
09:47:33|5756.04
09:47:34|5750.
09:47:35|5750.
09:47:35|5750.94
09:47:37|5756.04
09:47:38|5756.04
09:47:40|5756.04
09:47:40|5756.04
09:47:41|5756.04
09:47:42|5756.04
09:47:43|5746.49
09:47:44|5746.49
09:47:45|5746.49
09:47:46|5704.
09:47:47|5704.
09:47:48|5700.
09:47:49|5700.
09:47:50|5700.
09:47:51|5700.
09:47:53|5697.72
09:47:55|5718.47
09:47:56|5727.55
09:47:57|5727.55
09:47:58|5716.98
09:47:59|5716.98
09:48:00|5716.98
09:48:01|5716.98
09:48:02|5716.98
09:48:03|5716.98
09:48:04|5718.11
09:48:05|5718.11
09:48:06|5718.11
09:48:07|5718.11
09:48:08|5718.11
09:48:10|5716.98
09:48:11|5716.98
09:48:12|5716.98
09:48:13|5716.98
09:48:14|5697.43
09:48:14|5697.43
09:48:15|5697.43
09:48:17|5697.43
09:48:17|5697.43
09:48:19|5697.43
09:48:19|5697.43
09:48:20|5697.43
09:48:21|5697.43
09:48:23|5684.89
09:48:24|5684.89
09:48:25|5684.89
09:48:25|5684.89
09:48:26|5678.67
09:48:29|5707.77
09:48:30|5678.67
09:48:31|5678.67
09:48:32|5678.67
09:48:32|5678.67
09:48:34|5678.67
09:48:35|5678.67
09:48:36|5678.67
09:48:36|5678.67
09:48:37|5678.67
09:48:40|5678.67
09:48:41|5678.67
09:48:42|5678.67
09:48:42|5715.75
09:48:44|5715.75
09:48:45|5715.75
09:48:46|5715.75
09:48:46|5715.75
09:48:47|5715.75
09:48:48|5715.75
09:48:50|5715.75
09:48:50|5719.63
09:48:51|5719.63
09:48:52|5749.99
09:48:53|5750.
09:48:55|5750.
09:48:56|5750.
09:48:56|5750.
09:48:57|5750.
09:49:00|5800.
09:49:00|5800.
09:49:01|5800.
09:49:02|5781.78
09:49:03|5649.03
09:49:04|5649.03
09:49:05|5674.16
09:49:07|5700.82
09:49:07|5700.82
09:49:09|5674.45
09:49:10|5709.39
09:49:11|5709.39
09:49:12|5709.39
09:49:12|5709.39
09:49:14|5709.39
09:49:15|5709.39
09:49:16|5680.72
09:49:16|5680.72
09:49:18|5680.72
09:49:18|5680.72
09:49:19|5680.72
09:49:21|5640.7
09:49:21|5632.37
09:49:24|5626.12
09:49:24|5626.12
09:49:25|5626.12
09:49:26|5626.12
09:49:27|5626.12
09:49:28|5626.12
09:49:30|5626.12
09:49:30|5626.12
09:49:31|5647.69
09:49:33|5647.69
09:49:35|5655.53
09:49:35|5655.53
09:49:36|5655.53
09:49:37|5655.53
09:49:38|5655.53
09:49:39|5675.07
09:49:41|5646.46
09:49:42|5638.6
09:49:43|5646.74
09:49:44|5675.07
09:49:45|5640.7
09:49:46|5626.12
09:49:47|5626.12
09:49:48|5626.12
09:49:49|5626.12
09:49:50|5626.12
09:49:51|5654.49
09:49:52|5646.66
09:49:53|5646.66
09:49:54|5646.66
09:49:55|5646.66
09:49:56|5646.66
09:49:57|5646.66
09:49:58|5646.66
09:49:59|5642.54
09:50:00|5642.54
09:50:01|5669.1
09:50:02|5698.41
09:50:04|5698.41
09:50:04|5698.41
09:50:05|5700.
09:50:06|5700.
09:50:07|5702.19
09:50:09|5710.
09:50:10|5704.5
09:50:11|5704.5
09:50:12|5706.89
09:50:13|5706.89
09:50:14|5706.89
09:50:15|5706.89
09:50:16|5706.89
09:50:17|5706.89
09:50:18|5706.89
09:50:19|5706.89
09:50:21|5706.89
09:50:21|5706.89
09:50:22|5706.89
09:50:24|5706.89
09:50:24|5716.22
09:50:26|5716.22
09:50:26|5716.22
09:50:28|5709.19
09:50:29|5709.19
09:50:29|5690.67
09:50:30|5690.67
09:50:31|5690.67
09:50:33|5690.67
09:50:34|5690.67
09:50:34|5690.67
09:50:36|5697.21
09:50:37|5697.21
09:50:38|5697.21
09:50:39|5697.21
09:50:40|5697.21
09:50:41|5697.21
09:50:42|5697.21
09:50:43|5697.21
09:50:45|5697.21
09:50:45|5697.21
09:50:47|5697.21
09:50:48|5697.21
09:50:49|5697.21
09:50:49|5697.21
09:50:50|5697.21
09:50:53|5697.21
09:50:53|5697.21
09:50:54|5697.21
09:50:55|5697.21
09:50:56|5697.21
09:50:57|5699.7
09:50:58|5699.7
09:50:59|5699.7
09:51:00|5699.7
09:51:01|5699.7
09:51:02|5699.7
09:51:03|5699.7
09:51:04|5699.7
09:51:06|5699.7
09:51:07|5699.7
09:51:08|5699.7
09:51:09|5697.21
09:51:10|5700.
09:51:10|5700.
09:51:12|5700.
09:51:12|5700.
09:51:14|5700.
09:51:15|5700.
09:51:16|5730.98
09:51:16|5730.98
09:51:17|5730.98
09:51:18|5730.98
09:51:19|5730.98
09:51:21|5737.33
09:51:21|5729.51
09:51:23|5763.59
09:51:23|5762.34
09:51:24|5762.73
09:51:26|5781.78
09:51:26|5781.78
09:51:28|5781.78
09:51:29|5781.78
09:51:30|5781.78
09:51:30|5751.12
09:51:32|5751.12
09:51:33|5751.12
09:51:34|5751.12
09:51:35|5751.12
09:51:36|5751.12
09:51:36|5769.48
09:51:38|5806.86
09:51:39|5804.92
09:51:40|5826.03
09:51:41|5868.62
09:51:42|5900.
09:51:44|5920.
09:51:44|5883.04
09:51:45|5883.03
09:51:46|5896.22
09:51:47|5896.22
09:51:48|5896.22
09:51:49|5850.
09:51:50|5883.03
09:51:52|5883.03
09:51:53|5883.03
09:51:54|5858.08
09:51:55|5858.08
09:51:56|5858.08
09:51:57|5882.77
09:51:58|5882.77
09:51:59|5864.7
09:52:00|5864.7
09:52:01|5883.04
09:52:02|5857.73
09:52:03|5857.73
09:52:05|5857.73
09:52:05|5857.73
09:52:07|5866.77
09:52:08|5857.73
09:52:08|5857.73
09:52:09|5857.73
09:52:11|5857.73
09:52:11|5867.62
09:52:13|5867.62
09:52:14|5883.04
09:52:15|5883.04
09:52:16|5883.04
09:52:16|5883.04
09:52:17|5883.04
09:52:19|5883.04
09:52:19|5883.04
09:52:21|5883.04
09:52:22|5896.22
09:52:23|5896.22
09:52:24|5896.22
09:52:25|5896.22
09:52:26|5900.
09:52:27|5936.16
09:52:28|5950.
09:52:29|5923.79
09:52:30|5923.79
09:52:31|5923.79
09:52:33|5934.05
09:52:34|5950.
09:52:36|5950.
09:52:36|5855.88
09:52:38|5883.63
09:52:38|5868.55
09:52:41|5875.8
09:52:42|5874.96
09:52:42|5874.96
09:52:43|5860.94
09:52:45|5874.23
09:52:47|5888.23
09:52:48|5862.84
09:52:49|5862.84
09:52:50|5862.84
09:52:51|5862.84
09:52:52|5862.84
09:52:53|5862.84
09:52:55|5863.11
09:52:56|5835.22
09:52:57|5835.22
09:52:58|5835.22
09:52:59|5835.22
09:53:00|5835.22
09:53:01|5835.22
09:53:02|5835.22
09:53:03|5835.22
09:53:04|5835.22
09:53:05|5835.22
09:53:06|5835.22
09:53:07|5818.59
09:53:08|5818.59
09:53:09|5818.59
09:53:10|5818.59
09:53:12|5818.59
09:53:13|5818.59
09:53:14|5818.59
09:53:15|5790.78
09:53:15|5790.78
09:53:17|5899.31
09:53:17|5899.31
09:53:18|5899.31
09:53:20|5899.31
09:53:20|5899.31
09:53:22|5878.09
09:53:23|5878.09
09:53:23|5889.9
09:53:25|5889.9
09:53:26|5904.
09:53:26|5904.
09:53:28|5899.31
09:53:28|5899.31
09:53:29|5899.31
09:53:30|5899.31
09:53:32|5899.31
09:53:32|5899.31
09:53:34|5899.31
09:53:34|5899.31
09:53:36|5899.31
09:53:36|5888.33
09:53:38|5888.33
09:53:38|5888.33
09:53:40|5888.33
09:53:41|5888.33
09:53:42|5888.33
09:53:42|5888.33
09:53:44|5888.33
09:53:45|5834.9
09:53:47|5872.71
09:53:47|5872.71
09:53:48|5872.71
09:53:49|5872.71
09:53:50|5872.71
09:53:51|5872.71
09:53:52|5872.71
09:53:54|5872.71
09:53:54|5875.86
09:53:56|5875.86
09:53:57|5875.86
09:53:58|5888.4
09:53:58|5888.4
09:53:59|5888.4
09:54:00|5860.21
09:54:01|5925.
09:54:03|5942.
09:54:04|5942.
09:54:05|5999.
09:54:07|5996.71
09:54:08|5987.34
09:54:09|5987.34
09:54:10|6000.
09:54:11|6000.
09:54:12|6000.
09:54:13|5975.34
09:54:15|6000.
09:54:15|5997.76
09:54:17|5997.76
09:54:17|5997.76
09:54:18|5965.33
09:54:19|5955.33
09:54:20|5955.33
09:54:21|5984.05
09:54:22|5984.05
09:54:24|5984.05
09:54:24|5984.05
09:54:26|5984.05
09:54:27|5984.05
09:54:28|5984.05
09:54:29|5984.05
09:54:30|5984.05
09:54:31|5984.05
09:54:32|5984.05
09:54:33|5953.47
09:54:35|5953.47
09:54:36|5953.47
09:54:36|5953.1
09:54:37|5984.04
09:54:39|5984.04
09:54:40|5984.04
09:54:41|5984.04
09:54:42|5984.04
09:54:43|5987.34
09:54:44|5987.34
09:54:45|5987.34
09:54:46|5984.04
09:54:47|5997.76
09:54:48|5997.76
09:54:49|5984.04
09:54:50|5984.04
09:54:51|5984.04
09:54:52|6012.67
09:54:53|6012.67
09:54:54|6021.88
09:54:55|6025.
09:54:56|5990.2
09:54:57|5990.2
09:54:58|6026.12
09:54:59|6040.
09:55:00|6043.92
09:55:01|6033.03
09:55:02|6033.03
09:55:03|6029.91
09:55:04|6029.91
09:55:05|6054.89
09:55:06|6054.89
09:55:07|6034.8
09:55:08|6050.04
09:55:09|6050.04
09:55:11|6040.
09:55:12|6040.
09:55:13|6040.
09:55:14|6040.
09:55:15|6022.91
09:55:16|6022.91
09:55:17|6022.91
09:55:18|6022.91
09:55:19|6022.91
09:55:20|6022.91
09:55:21|6022.91
09:55:22|6022.91
09:55:23|6018.6
09:55:24|5989.63
09:55:26|5966.66
09:55:27|5966.66
09:55:28|5966.66
09:55:29|5966.66
09:55:30|5966.66
09:55:32|6006.99
09:55:32|6024.53
09:55:33|6024.54
09:55:35|6024.54
09:55:36|6014.19
09:55:37|6014.19
09:55:39|6014.19
09:55:40|6014.19
09:55:41|6014.19
09:55:42|6014.19
09:55:43|6040.
09:55:45|6040.
09:55:45|6040.
09:55:46|6040.
09:55:48|6040.
09:55:48|6040.
09:55:50|5999.
09:55:51|5999.
09:55:52|6000.
09:55:53|6000.
09:55:55|6000.
09:55:55|6000.
09:55:57|6000.
09:55:58|6000.
09:55:58|6000.
09:56:00|6000.
09:56:01|6000.
09:56:02|6000.
09:56:04|6000.
09:56:05|6000.
09:56:06|6000.
09:56:08|6000.
09:56:08|6000.
09:56:09|6000.
09:56:11|6000.
09:56:12|6015.
09:56:13|6015.
09:56:14|6015.
09:56:15|6015.
09:56:16|6015.
09:56:17|6015.
09:56:18|6000.04
09:56:19|6000.04
09:56:20|6000.
09:56:21|6000.
09:56:23|6000.
09:56:24|6000.
09:56:25|6000.
09:56:25|6000.
09:56:27|5997.3
09:56:27|5997.3
09:56:29|5997.3
09:56:29|5979.03
09:56:30|5935.06
09:56:32|5922.94
09:56:32|5922.94
09:56:33|5922.94
09:56:34|5922.94
09:56:36|5914.72
09:56:37|5943.39
09:56:37|5943.39
09:56:39|5943.39
09:56:39|5943.39
09:56:40|5943.39
09:56:42|5943.39
09:56:43|5943.39
09:56:44|5943.39
09:56:45|5959.06
09:56:46|5959.06
09:56:47|5959.06
09:56:48|5943.39
09:56:49|5943.39
09:56:50|5959.03
09:56:51|5945.75
09:56:52|5945.75
09:56:53|5945.75
09:56:54|5945.75
09:56:55|5957.14
09:56:56|5957.14
09:56:57|5957.14
09:56:58|5957.14
09:57:00|5957.14
09:57:00|5957.14
09:57:01|5957.14
09:57:02|5957.14
09:57:03|5957.14
09:57:04|5957.14
09:57:05|5957.14
09:57:06|5957.14
09:57:08|5957.14
09:57:09|5957.14
09:57:10|5957.14
09:57:11|5957.14
09:57:12|5957.14
09:57:12|5945.75
09:57:13|5945.75
09:57:15|5955.9
09:57:16|5955.9
09:57:17|5955.9
09:57:18|5955.9
09:57:19|5945.75
09:57:19|5945.75
09:57:21|5945.75
09:57:22|5952.54
09:57:23|5952.54
09:57:23|5952.53
09:57:25|5952.53
09:57:25|5952.53
09:57:27|5952.53
09:57:27|5957.14
09:57:28|5957.14
09:57:30|5957.14
09:57:31|5957.14
09:57:32|5953.14
09:57:33|5953.14
09:57:34|5953.14
09:57:35|5953.14
09:57:35|5953.14
09:57:38|5953.14
09:57:38|5953.14
09:57:40|6000.
09:57:41|6000.
09:57:42|6000.
09:57:43|6000.
09:57:43|6020.07
09:57:46|5924.23
09:57:46|5924.23
09:57:47|5924.23
09:57:48|5924.23
09:57:49|5925.39
09:57:50|5986.3
09:57:51|5986.3
09:57:53|5947.82
09:57:53|5947.82
09:57:55|5947.82
09:57:56|5963.73
09:57:57|5963.3
09:57:57|5963.3
09:57:59|5963.3
09:58:00|5963.3
09:58:01|5963.3
09:58:02|5963.3
09:58:03|5963.3
09:58:05|5948.96
09:58:06|5948.96
09:58:07|5948.96
09:58:08|5963.3
09:58:09|5963.3
09:58:10|5976.26
09:58:11|5976.26
09:58:12|5976.26
09:58:13|5976.26
09:58:14|5986.3
09:58:15|5986.3
09:58:16|5986.3
09:58:17|5986.3
09:58:18|5978.12
09:58:19|5978.12
09:58:20|5992.29
09:58:21|5992.29
09:58:22|6075.08
09:58:23|6075.08
09:58:25|6028.23
09:58:27|6028.23
09:58:27|6028.23
09:58:28|6035.24
09:58:29|6035.24
09:58:30|6035.24
09:58:31|6035.24
09:58:32|6028.23
09:58:33|6028.23
09:58:34|6028.23
09:58:35|5999.64
09:58:36|6025.18
09:58:38|6028.24
09:58:39|6028.24
09:58:40|6028.24
09:58:41|6028.24
09:58:42|6035.24
09:58:43|6035.24
09:58:44|6017.17
09:58:45|6017.17
09:58:47|6017.17
09:58:48|6017.17
09:58:49|6017.17
09:58:50|6017.17
09:58:51|6017.17
09:58:52|6017.17
09:58:53|6035.73
09:58:54|6035.73
09:58:55|6035.73
09:58:56|6035.73
09:58:57|6035.73
09:58:58|6029.57
09:58:59|6029.57
09:59:00|6029.57
09:59:01|6029.57
09:59:02|6029.57
09:59:03|6029.57
09:59:04|6029.57
09:59:05|6050.
09:59:06|6050.
09:59:08|6050.
09:59:08|6050.
09:59:10|6032.94
09:59:11|6050.
09:59:12|6050.
09:59:13|6050.
09:59:14|6052.4
09:59:15|6052.4
09:59:16|6043.19
09:59:17|6075.08
09:59:18|6075.08
09:59:19|6091.17
09:59:20|6091.17
09:59:21|6091.53
09:59:22|6091.53
09:59:23|6091.73
09:59:24|6077.79
09:59:26|6075.08
09:59:27|6075.08
09:59:28|6075.08
09:59:29|6091.73
09:59:30|6091.73
09:59:31|6091.73
09:59:32|6091.73
09:59:33|6091.73
09:59:34|6091.73
09:59:35|6050.
09:59:36|6050.
09:59:37|6050.
09:59:38|6050.
09:59:40|6069.51
09:59:41|6069.51
09:59:42|6069.51
09:59:43|6069.51
09:59:45|6057.89
09:59:46|6057.89
09:59:47|6057.89
09:59:48|6057.89
09:59:48|6057.89
09:59:49|6057.89
09:59:51|6057.89
09:59:51|6057.89
09:59:53|6057.89
09:59:53|6057.89
09:59:54|6057.89
09:59:55|6057.89
09:59:57|6057.89
09:59:57|6057.89
09:59:58|6069.47
09:59:59|6069.47
10:00:00|6069.47
10:00:01|6069.47
10:00:02|6069.51
10:00:04|6069.51
10:00:04|6069.47
10:00:05|6069.47
10:00:07|6069.47
10:00:08|6069.51
10:00:09|6069.51
10:00:10|6069.51
10:00:11|6069.51
10:00:13|6069.51
10:00:13|6069.51
10:00:14|6110.
10:00:15|6119.65
10:00:16|6125.
10:00:17|6140.
10:00:18|6147.95
10:00:20|6126.43
10:00:20|6160.
10:00:21|6174.99
10:00:23|6195.48
10:00:23|6195.48
10:00:24|6160.61
10:00:25|6160.61
10:00:26|6160.61
10:00:27|6160.61
10:00:29|6160.61
10:00:31|6160.61
10:00:31|6200.
10:00:32|6200.34
10:00:33|6208.07
10:00:34|6218.
10:00:35|6218.
10:00:36|6235.91
10:00:37|6202.68
10:00:39|6218.
10:00:41|6232.16
10:00:42|6255.72
10:00:42|6260.
10:00:43|6277.27
10:00:44|6277.27
10:00:46|6279.46
10:00:48|6300.
10:00:49|6260.
10:00:51|6300.
10:00:51|6300.
10:00:52|6279.46
10:00:53|6279.46
10:00:54|6260.
10:00:55|6260.
10:00:56|6260.
10:00:57|6260.
10:00:59|6286.17
10:00:59|6286.17
10:01:00|6286.17
10:01:01|6286.17
10:01:02|6286.17
10:01:04|6286.17
10:01:05|6286.17
10:01:07|6260.01
10:01:07|6260.01
10:01:09|6260.01
10:01:10|6260.
10:01:11|6276.66
10:01:12|6260.01
10:01:13|6260.33
10:01:14|6260.33
10:01:15|6260.
10:01:17|6260.
10:01:18|6260.
10:01:19|6260.
10:01:19|6260.
10:01:20|6260.
10:01:22|6250.36
10:01:23|6250.36
10:01:24|6250.36
10:01:25|6250.36
10:01:26|6247.86
10:01:27|6247.86
10:01:28|6247.86
10:01:29|6203.44
10:01:30|6203.44
10:01:31|6233.75
10:01:32|6233.75
10:01:33|6203.29
10:01:34|6201.37
10:01:35|6215.2
10:01:36|6200.
10:01:37|6200.
10:01:38|6200.
10:01:39|6200.
10:01:40|6200.
10:01:42|6200.
10:01:43|6200.
10:01:44|6200.
10:01:46|6200.
10:01:46|6200.
10:01:48|6244.27
10:01:49|6244.27
10:01:50|6216.73
10:01:51|6216.73
10:01:53|6216.73
10:01:54|6216.73
10:01:56|6216.73
10:01:56|6216.73
10:01:57|6216.73
10:01:58|6260.
10:01:59|6266.51
10:02:01|6266.51
10:02:02|6264.66
10:02:03|6264.66
10:02:04|6264.66
10:02:05|6264.66
10:02:06|6284.66
10:02:07|6284.66
10:02:08|6263.62
10:02:09|6263.62
10:02:10|6263.62
10:02:12|6263.62
10:02:12|6263.62
10:02:13|6287.77
10:02:15|6287.77
10:02:15|6287.77
10:02:16|6287.77
10:02:17|6287.77
10:02:18|6287.77
10:02:19|6259.13
10:02:20|6259.13
10:02:21|6245.77
10:02:22|6259.13
10:02:23|6222.48
10:02:25|6222.48
10:02:26|6222.48
10:02:27|6277.09
10:02:28|6277.09
10:02:28|6277.09
10:02:30|6277.09
10:02:31|6253.91
10:02:33|6253.91
10:02:33|6245.19
10:02:35|6245.19
10:02:36|6233.1
10:02:36|6233.1
10:02:37|6233.1
10:02:39|6233.1
10:02:39|6233.1
10:02:40|6233.1
10:02:41|6266.51
10:02:42|6280.
10:02:44|6280.
10:02:46|6280.
10:02:46|6281.23
10:02:47|6389.89
10:02:48|6371.32
10:02:49|6369.74
10:02:51|6389.29
10:02:52|6389.29
10:02:53|6375.84
10:02:54|6375.84
10:02:55|6371.32
10:02:57|6382.22
10:02:58|6382.22
10:02:58|6390.28
10:03:00|6390.28
10:03:01|6354.14
10:03:02|6354.14
10:03:03|6354.14
10:03:04|6367.41
10:03:05|6354.81
10:03:06|6354.81
10:03:07|6354.81
10:03:08|6354.81
10:03:09|6354.81
10:03:10|6388.31
10:03:11|6389.29
10:03:12|6389.29
10:03:13|6389.29
10:03:14|6389.29
10:03:15|6370.03
10:03:16|6371.37
10:03:17|6371.37
10:03:18|6389.21
10:03:19|6389.21
10:03:21|6389.29
10:03:21|6389.29
10:03:22|6390.
10:03:23|6390.29
10:03:24|6390.29
10:03:26|6390.29
10:03:27|6390.29
10:03:27|6390.29
10:03:28|6389.29
10:03:30|6389.29
10:03:30|6389.29
10:03:31|6389.21
10:03:33|6393.79
10:03:34|6393.79
10:03:35|6393.79
10:03:36|6393.79
10:03:37|6393.79
10:03:38|6423.51
10:03:39|6423.51
10:03:41|6393.79
10:03:42|6400.
10:03:44|6400.
10:03:44|6400.
10:03:46|6400.
10:03:46|6400.
10:03:48|6400.
10:03:49|6400.
10:03:50|6400.
10:03:51|6400.
10:03:52|6400.
10:03:53|6400.
10:03:54|6400.
10:03:55|6400.
10:03:56|6408.53
10:03:57|6408.53
10:03:58|6408.53
10:03:59|6408.53
10:04:00|6408.53
10:04:01|6408.53
10:04:02|6400.
10:04:04|6405.18
10:04:04|6405.18
10:04:06|6400.
10:04:07|6400.
10:04:09|6400.
10:04:09|6400.
10:04:10|6400.
10:04:12|6400.
10:04:13|6400.
10:04:14|6400.41
10:04:14|6400.41
10:04:15|6400.
10:04:18|6400.
10:04:18|6400.
10:04:20|6399.92
10:04:21|6399.96
10:04:22|6389.29
10:04:22|6389.29
10:04:24|6389.29
10:04:25|6389.29
10:04:26|6400.
10:04:26|6400.
10:04:28|6399.2
10:04:29|6389.29
10:04:30|6389.29
10:04:30|6389.29
10:04:32|6389.29
10:04:33|6389.29
10:04:34|6389.29
10:04:34|6389.29
10:04:36|6400.
10:04:36|6400.
10:04:37|6380.
10:04:39|6400.
10:04:40|6400.
10:04:41|6400.
10:04:42|6380.
10:04:43|6380.
10:04:45|6360.2
10:04:45|6360.2
10:04:46|6360.2
10:04:48|6360.2
10:04:48|6360.2
10:04:50|6360.2
10:04:51|6360.2
10:04:52|6360.2
10:04:53|6370.04
10:04:54|6355.07
10:04:56|6350.
10:04:56|6350.
10:04:57|6350.
10:04:58|6350.
10:04:59|6350.
10:05:00|6350.
10:05:02|6350.
10:05:02|6350.
10:05:03|6350.
10:05:04|6350.
10:05:05|6350.
10:05:07|6350.01
10:05:07|6350.01
10:05:09|6350.01
10:05:10|6370.41
10:05:11|6370.41
10:05:12|6370.41
10:05:13|6370.41
10:05:14|6370.41
10:05:15|6398.17
10:05:17|6351.27
10:05:19|6351.27
10:05:19|6375.04
10:05:20|6375.04
10:05:22|6351.27
10:05:23|6351.27
10:05:25|6351.27
10:05:26|6348.08
10:05:26|6351.27
10:05:28|6351.27
10:05:29|6351.27
10:05:29|6351.27
10:05:30|6351.27
10:05:32|6351.27
10:05:33|6361.62
10:05:34|6361.62
10:05:34|6361.62
10:05:35|6361.62
10:05:36|6361.62
10:05:38|6351.58
10:05:39|6361.62
10:05:40|6361.62
10:05:41|6361.62
10:05:42|6379.51
10:05:43|6379.51
10:05:44|6379.51
10:05:45|6379.51
10:05:47|6399.29
10:05:47|6400.
10:05:50|6405.18
10:05:50|6405.18
10:05:51|6405.18
10:05:52|6392.19
10:05:53|6392.19
10:05:54|6392.19
10:05:55|6383.53
10:05:57|6400.
10:05:58|6400.
10:05:58|6400.
10:06:01|6400.
10:06:02|6400.
10:06:03|6400.
10:06:03|6400.
10:06:06|6420.
10:06:07|6420.
10:06:07|6420.
10:06:09|6392.19
10:06:10|6392.19
10:06:11|6392.19
10:06:12|6392.19
10:06:13|6392.19
10:06:14|6392.19
10:06:15|6380.21
10:06:17|6380.21
10:06:18|6380.21
10:06:19|6369.25
10:06:20|6369.25
10:06:22|6381.49
10:06:23|6380.21
10:06:24|6380.21
10:06:26|6380.21
10:06:26|6380.21
10:06:27|6380.21
10:06:28|6380.21
10:06:29|6380.21
10:06:30|6380.21
10:06:31|6380.21
10:06:33|6380.21
10:06:34|6380.21
10:06:34|6380.21
10:06:35|6380.21
10:06:36|6380.21
10:06:37|6380.21
10:06:39|6400.
10:06:40|6400.
10:06:41|6381.31
10:06:42|6381.31
10:06:43|6381.31
10:06:44|6380.21
10:06:45|6380.21
10:06:47|6380.21
10:06:48|6380.21
10:06:50|6380.21
10:06:51|6380.21
10:06:52|6380.21
10:06:53|6380.21
10:06:53|6380.21
10:06:54|6380.21
10:06:55|6380.21
10:06:57|6380.21
10:06:58|6380.21
10:07:00|6380.21
10:07:01|6380.21
10:07:02|6380.21
10:07:03|6380.21
10:07:04|6367.68
10:07:05|6367.68
10:07:06|6367.68
10:07:08|6367.68
10:07:08|6380.21
10:07:10|6380.21
10:07:11|6380.21
10:07:12|6380.21
10:07:13|6380.21
10:07:13|6367.34
10:07:14|6350.
10:07:16|6323.02
10:07:17|6304.
10:07:19|6263.09
10:07:19|6263.09
10:07:20|6250.01
10:07:21|6250.
10:07:22|6250.
10:07:23|6250.
10:07:24|6250.
10:07:25|6250.
10:07:26|6250.
10:07:28|6285.89
10:07:28|6285.89
10:07:30|6285.89
10:07:30|6285.89
10:07:32|6285.89
10:07:33|6285.89
10:07:34|6285.89
10:07:35|6285.89
10:07:35|6246.36
10:07:37|6230.62
10:07:38|6230.62
10:07:39|6232.33
10:07:40|6210.21
10:07:41|6210.21
10:07:42|6210.21
10:07:43|6209.51
10:07:44|6209.51
10:07:45|6187.19
10:07:46|6187.19
10:07:48|6171.19
10:07:48|6171.19
10:07:49|6171.19
10:07:50|6157.55
10:07:51|6150.
10:07:52|6150.
10:07:53|6157.89
10:07:55|6062.24
10:07:55|6057.6
10:07:57|6057.6
10:07:57|6057.6
10:07:59|6041.46
10:08:00|6041.46
10:08:01|6040.79
10:08:03|6078.02
10:08:03|6059.26
10:08:04|6107.78
10:08:06|6107.78
10:08:08|6122.25
10:08:09|6122.25
10:08:09|6122.25
10:08:11|6107.86
10:08:12|6107.8
10:08:13|6122.25
10:08:14|6122.25
10:08:16|6122.25
10:08:16|6122.25
10:08:18|6133.72
10:08:18|6133.72
10:08:19|6133.72
10:08:20|6149.65
10:08:22|6149.65
10:08:23|6127.68
10:08:24|6133.7
10:08:25|6133.7
10:08:26|6133.7
10:08:27|6133.71
10:08:28|6133.71
10:08:29|6154.11
10:08:29|6151.33
10:08:30|6138.82
10:08:32|6138.82
10:08:33|6147.84
10:08:34|6147.84
10:08:35|6147.84
10:08:36|6147.84
10:08:37|6147.84
10:08:38|6150.
10:08:39|6150.
10:08:40|6147.84
10:08:41|6146.9
10:08:43|6150.
10:08:43|6150.83
10:08:44|6150.62
10:08:45|6150.62
10:08:46|6150.62
10:08:47|6150.62
10:08:48|6150.62
10:08:49|6150.62
10:08:50|6150.62
10:08:51|6150.62
10:08:53|6150.62
10:08:53|6150.08
10:08:55|6150.08
10:08:55|6150.08
10:08:57|6150.08
10:08:58|6151.19
10:08:59|6151.19
10:09:01|6151.19
10:09:01|6151.19
10:09:02|6151.19
10:09:03|6151.19
10:09:05|6151.19
10:09:06|6151.19
10:09:07|6151.19
10:09:09|6151.19
10:09:10|6151.19
10:09:11|6151.19
10:09:12|6164.47
10:09:13|6164.47
10:09:14|6164.47
10:09:15|6164.47
10:09:16|6164.47
10:09:18|6164.47
10:09:18|6179.92
10:09:20|6179.92
10:09:21|6179.92
10:09:22|6164.47
10:09:23|6179.92
10:09:24|6180.
10:09:24|6164.47
10:09:26|6164.47
10:09:27|6179.92
10:09:27|6179.62
10:09:29|6146.9
10:09:30|6146.9
10:09:31|6143.51
10:09:32|6145.6
10:09:33|6145.68
10:09:34|6157.12
10:09:35|6157.12
10:09:36|6179.92
10:09:37|6179.92
10:09:38|6187.98
10:09:39|6187.98
10:09:40|6187.98
10:09:42|6187.98
10:09:43|6233.26
10:09:43|6233.26
10:09:45|6233.26
10:09:45|6218.38
10:09:46|6218.38
10:09:48|6218.38
10:09:49|6218.38
10:09:51|6218.38
10:09:52|6218.38
10:09:53|6218.38
10:09:54|6218.38
10:09:55|6218.38
10:09:57|6218.38
10:09:57|6218.38
10:09:59|6218.38
10:10:00|6218.38
10:10:01|6218.38
10:10:03|6218.38
10:10:03|6231.57
10:10:04|6231.57
10:10:06|6220.01
10:10:07|6220.01
10:10:08|6220.01
10:10:09|6220.01
10:10:10|6220.01
10:10:12|6220.01
10:10:13|6240.
10:10:14|6250.
10:10:16|6260.
10:10:17|6260.
10:10:18|6244.11
10:10:20|6250.
10:10:20|6279.91
10:10:23|6253.51
10:10:23|6253.51
10:10:25|6276.52
10:10:25|6276.52
10:10:27|6276.52
10:10:28|6276.52
10:10:29|6276.52
10:10:30|6276.52
10:10:30|6276.52
10:10:31|6276.52
10:10:32|6276.52
10:10:34|6276.52
10:10:35|6276.52
10:10:36|6276.52
10:10:37|6276.52
10:10:38|6276.52
10:10:38|6276.52
10:10:40|6254.93
10:10:40|6254.93
10:10:42|6254.93
10:10:43|6254.93
10:10:43|6250.
10:10:45|6250.
10:10:46|6250.
10:10:47|6250.
10:10:47|6250.
10:10:49|6250.
10:10:50|6250.
10:10:52|6250.
10:10:52|6272.29
10:10:54|6281.14
10:10:56|6281.14
10:10:56|6281.14
10:10:57|6256.64
10:10:58|6256.64
10:10:59|6256.64
10:11:00|6256.64
10:11:01|6256.64
10:11:03|6256.64
10:11:04|6256.64
10:11:05|6281.14
10:11:06|6281.14
10:11:07|6256.64
10:11:08|6250.07
10:11:10|6279.54
10:11:10|6279.54
10:11:12|6279.54
10:11:13|6280.
10:11:14|6280.
10:11:15|6280.
10:11:16|6280.
10:11:16|6280.
10:11:18|6280.
10:11:18|6280.
10:11:20|6280.
10:11:21|6280.
10:11:21|6256.64
10:11:23|6256.64
10:11:24|6256.64
10:11:25|6256.64
10:11:26|6254.37
10:11:27|6281.14
10:11:28|6281.14
10:11:29|6281.14
10:11:30|6281.14
10:11:31|6281.14
10:11:32|6281.14
10:11:33|6281.14
10:11:34|6281.14
10:11:35|6262.75
10:11:36|6262.75
10:11:37|6262.75
10:11:38|6270.
10:11:39|6270.
10:11:40|6270.
10:11:42|6270.
10:11:42|6254.51
10:11:43|6254.51
10:11:44|6254.51
10:11:45|6270.
10:11:46|6270.
10:11:47|6270.
10:11:48|6270.
10:11:49|6270.
10:11:50|6271.25
10:11:51|6271.25
10:11:54|6292.18
10:11:54|6270.01
10:11:55|6270.01
10:11:56|6270.01
10:11:58|6161.37
10:11:59|6176.79
10:12:00|6176.79
10:12:01|6150.
10:12:01|6150.14
10:12:03|6161.37
10:12:05|6140.01
10:12:06|6079.62
10:12:06|6072.29
10:12:07|6040.27
10:12:08|6040.27
10:12:09|6040.27
10:12:10|6040.27
10:12:12|6089.13
10:12:13|6057.18
10:12:14|6057.18
10:12:15|6099.86
10:12:16|6099.86
10:12:17|6099.86
10:12:18|6079.3
10:12:19|6079.3
10:12:20|6078.69
10:12:21|6078.7
10:12:22|6078.7
10:12:23|6065.21
10:12:24|6065.21
10:12:25|6065.21
10:12:26|6065.21
10:12:27|6065.21
10:12:28|6065.21
10:12:29|6065.21
10:12:30|6065.21
10:12:31|6061.34
10:12:32|6040.3
10:12:33|6040.3
10:12:34|6050.
10:12:35|6050.
10:12:36|6056.11
10:12:37|6056.11
10:12:38|6056.11
10:12:39|6056.11
10:12:40|6055.64
10:12:41|6090.18
10:12:42|6057.08
10:12:44|6057.08
10:12:44|6057.08
10:12:45|6057.08
10:12:46|6057.08
10:12:47|6086.94
10:12:48|6086.94
10:12:49|6086.94
10:12:50|6070.05
10:12:51|6050.
10:12:52|6050.
10:12:53|6050.
10:12:54|6050.
10:12:55|6050.
10:12:57|6060.
10:12:58|6069.06
10:12:59|6050.
10:13:00|6060.
10:13:01|6060.
10:13:02|6060.
10:13:04|6059.9
10:13:05|6059.9
10:13:06|6050.
10:13:08|6050.
10:13:09|6050.
10:13:11|6050.
10:13:12|6050.
10:13:13|6050.
10:13:14|6050.
10:13:15|6050.
10:13:16|6049.65
10:13:17|6022.81
10:13:18|6049.64
10:13:19|6049.64
10:13:20|6049.64
10:13:21|6049.64
10:13:22|6049.64
10:13:23|6049.64
10:13:24|6049.64
10:13:25|6049.64
10:13:26|6049.64
10:13:27|6049.64
10:13:29|6049.64
10:13:30|6049.64
10:13:30|6049.64
10:13:32|6049.64
10:13:33|6020.
10:13:33|6020.
10:13:35|6020.
10:13:36|6020.
10:13:36|6000.
10:13:38|5980.
10:13:39|5971.4
10:13:40|5950.
10:13:41|5933.93
10:13:42|5955.73
10:13:43|5955.73
10:13:44|5972.97
10:13:45|5952.74
10:13:46|5952.74
10:13:47|5952.74
10:13:49|5952.74
10:13:49|5952.74
10:13:50|5952.74
10:13:51|5952.74
10:13:53|5954.71
10:13:55|5954.71
10:13:55|5954.71
10:13:57|5954.71
10:13:58|5954.71
10:13:59|5954.71
10:13:59|5954.71
10:14:01|5952.43
10:14:02|5952.43
10:14:03|5952.43
10:14:05|5952.43
10:14:06|5952.43
10:14:07|5966.7
10:14:08|5966.7
10:14:09|5980.
10:14:11|5980.
10:14:12|5980.
10:14:12|5974.18
10:14:14|5974.34
10:14:14|6000.
10:14:16|6000.
10:14:16|6000.
10:14:18|6025.1
10:14:18|6025.1
10:14:20|6025.1
10:14:21|6025.1
10:14:22|6025.1
10:14:23|6011.94
10:14:24|5984.77
10:14:26|5984.77
10:14:27|5999.61
10:14:28|5999.61
10:14:28|6011.94
10:14:29|6011.94
10:14:31|6011.94
10:14:31|5999.49
10:14:33|5997.88
10:14:34|5997.88
10:14:35|5997.88
10:14:35|5997.92
10:14:36|5997.92
10:14:38|5997.92
10:14:38|5997.92
10:14:39|5997.88
10:14:41|5997.88
10:14:42|5997.88
10:14:43|6011.7
10:14:44|6011.41
10:14:45|6011.41
10:14:46|6011.41
10:14:47|6011.41
10:14:48|6011.41
10:14:49|6000.97
10:14:50|6000.97
10:14:51|6025.93
10:14:52|6025.93
10:14:53|6025.93
10:14:54|6025.93
10:14:55|6025.93
10:14:56|6025.93
10:14:57|6025.93
10:14:59|6025.93
10:15:00|6025.93
10:15:00|6025.93
10:15:01|6018.04
10:15:04|6018.04
10:15:04|6018.04
10:15:06|6018.04
10:15:07|6018.04
10:15:08|6018.04
10:15:09|6018.04
10:15:10|6018.04
10:15:11|6018.04
10:15:12|6030.4
10:15:13|6030.4
10:15:15|6030.4
10:15:17|6043.47
10:15:18|6043.47
10:15:19|6043.47
10:15:21|6058.39
10:15:22|6040.37
10:15:23|6040.37
10:15:24|6040.37
10:15:25|6040.37
10:15:27|6040.37
10:15:27|6040.37
10:15:28|6028.94
10:15:29|6011.89
10:15:30|6011.89
10:15:31|6026.65
10:15:32|6000.
10:15:33|6000.
10:15:34|6000.
10:15:35|6000.
10:15:36|6000.
10:15:38|6000.
10:15:39|5994.22
10:15:40|5994.22
10:15:41|5994.22
10:15:42|5994.22
10:15:43|5994.22
10:15:44|5999.49
10:15:45|5999.49
10:15:46|5999.49
10:15:47|5967.31
10:15:48|5967.31
10:15:49|5952.44
10:15:50|5952.43
10:15:51|5952.43
10:15:52|5952.43
10:15:53|5952.43
10:15:54|5952.43
10:15:56|5952.43
10:15:56|5942.02
10:15:57|5942.02
10:16:00|5942.02
10:16:00|5942.02
10:16:01|5920.32
10:16:02|5920.32
10:16:03|5920.32
10:16:05|5920.32
10:16:06|5920.32
10:16:07|5942.02
10:16:07|5942.02
10:16:09|5942.02
10:16:10|5952.43
10:16:11|5952.43
10:16:12|5952.43
10:16:13|5952.43
10:16:14|5952.43
10:16:15|5952.43
10:16:16|5952.43
10:16:17|5967.31
10:16:18|5967.31
10:16:19|5955.12
10:16:20|5946.11
10:16:21|5946.11
10:16:22|5904.96
10:16:23|5936.16
10:16:24|5936.16
10:16:25|5936.16
10:16:26|5936.16
10:16:27|5936.16
10:16:28|5936.16
10:16:29|5936.16
10:16:31|5936.16
10:16:32|5936.16
10:16:33|5936.16
10:16:34|5941.63
10:16:35|5941.63
10:16:36|5941.63
10:16:36|5936.16
10:16:38|5922.31
10:16:40|5922.31
10:16:41|5922.31
10:16:42|5904.96
10:16:43|5904.95
10:16:44|5904.95
10:16:45|5904.95
10:16:46|5904.95
10:16:47|5904.95
10:16:48|5905.2
10:16:49|5905.2
10:16:50|5904.95
10:16:51|5900.
10:16:52|5900.
10:16:53|5868.54
10:16:54|5835.1
10:16:55|5835.1
10:16:56|5835.1
10:16:58|5816.32
10:16:59|5831.99
10:16:59|5831.99
10:17:01|5831.99
10:17:01|5835.96
10:17:02|5828.15
10:17:03|5835.96
10:17:05|5828.2
10:17:06|5828.2
10:17:07|5855.92
10:17:08|5828.2
10:17:09|5828.2
10:17:11|5828.2
10:17:13|5828.19
10:17:13|5828.2
10:17:14|5828.2
10:17:15|5844.24
10:17:16|5828.2
10:17:17|5828.2
10:17:18|5855.92
10:17:20|5855.92
10:17:21|5863.51
10:17:22|5863.51
10:17:23|5863.51
10:17:24|5863.51
10:17:24|5863.51
10:17:26|5863.51
10:17:27|5863.51
10:17:28|5863.51
10:17:29|5863.51
10:17:29|5863.51
10:17:30|5863.51
10:17:31|5863.51
10:17:33|5863.51
10:17:34|5863.51
10:17:35|5860.99
10:17:36|5860.99
10:17:37|5860.99
10:17:38|5860.99
10:17:39|5860.99
10:17:40|5871.
10:17:41|5871.
10:17:42|5871.
10:17:42|5871.
10:17:45|5871.
10:17:45|5871.
10:17:46|5872.75
10:17:47|5872.75
10:17:49|5872.75
10:17:49|5872.75
10:17:50|5872.75
10:17:52|5872.75
10:17:53|5872.75
10:17:54|5888.04
10:17:55|5871.01
10:17:56|5871.01
10:17:58|5869.63
10:17:58|5869.63
10:17:59|5869.63
10:18:00|5869.63
10:18:02|5869.63
10:18:02|5869.63
10:18:03|5869.63
10:18:05|5870.
10:18:07|5870.
10:18:08|5870.
10:18:09|5870.
10:18:10|5891.06
10:18:11|5891.06
10:18:12|5900.
10:18:12|5900.
10:18:14|5900.
10:18:15|5900.
10:18:16|5900.
10:18:17|5900.
10:18:18|5900.
10:18:19|5900.
10:18:20|5900.
10:18:21|5891.44
10:18:22|5891.44
10:18:24|5900.
10:18:25|5900.
10:18:26|5900.
10:18:26|5900.
10:18:28|5900.
10:18:28|5900.
10:18:30|5900.
10:18:31|5900.
10:18:31|5898.69
10:18:33|5898.69
10:18:34|5898.69
10:18:35|5898.69
10:18:36|5891.04
10:18:37|5891.04
10:18:38|5891.04
10:18:39|5891.04
10:18:40|5900.92
10:18:40|5869.15
10:18:42|5857.29
10:18:43|5838.17
10:18:43|5838.17
10:18:45|5838.17
10:18:46|5838.17
10:18:47|5838.17
10:18:47|5838.17
10:18:48|5838.17
10:18:50|5838.17
10:18:50|5838.17
10:18:52|5838.17
10:18:53|5838.17
10:18:53|5838.17
10:18:54|5838.17
10:18:56|5838.17
10:18:57|5838.17
10:18:59|5844.15
10:19:00|5844.15
10:19:00|5844.15
10:19:01|5844.15
10:19:02|5838.17
10:19:04|5838.17
10:19:05|5847.66
10:19:06|5847.66
10:19:07|5847.66
10:19:09|5857.06
10:19:09|5857.06
10:19:10|5857.06
10:19:11|5857.06
10:19:12|5857.06
10:19:13|5857.06
10:19:15|5858.16
10:19:16|5858.16
10:19:17|5858.16
10:19:18|5858.16
10:19:19|5858.16
10:19:20|5858.16
10:19:21|5858.16
10:19:22|5843.78
10:19:23|5868.07
10:19:24|5868.07
10:19:26|5868.07
10:19:26|5868.07
10:19:27|5868.07
10:19:28|5868.07
10:19:29|5858.16
10:19:30|5858.16
10:19:31|5858.16
10:19:32|5858.16
10:19:33|5858.16
10:19:34|5856.21
10:19:35|5859.17
10:19:36|5859.17
10:19:37|5871.84
10:19:38|5871.84
10:19:39|5871.84
10:19:40|5871.84
10:19:41|5871.84
10:19:42|5871.84
10:19:43|5871.84
10:19:44|5871.84
10:19:45|5871.84
10:19:47|5891.18
10:19:47|5899.88
10:19:48|5899.88
10:19:49|5899.88
10:19:50|5899.88
10:19:51|5899.88
10:19:52|5899.88
10:19:53|5899.88
10:19:54|5899.88
10:19:55|5899.88
10:19:57|5899.88
10:19:57|5899.88
10:19:59|5899.88
10:20:00|5899.88
10:20:01|5899.88
10:20:03|5899.88
10:20:04|5899.88
10:20:06|5899.88
10:20:06|5899.88
10:20:08|5899.88
10:20:10|5899.87
10:20:10|5899.87
10:20:11|5899.88
10:20:13|5899.88
10:20:14|5899.88
10:20:15|5899.88
10:20:16|5899.88
10:20:17|5899.88
10:20:17|5899.88
10:20:19|5899.88
10:20:19|5899.88
10:20:20|5899.88
10:20:21|5899.88
10:20:23|5899.88
10:20:24|5899.88
10:20:25|5899.88
10:20:26|5899.88
10:20:27|5899.88
10:20:28|5899.88
10:20:29|5899.88
10:20:30|5899.88
10:20:31|5916.26
10:20:32|5916.26
10:20:33|5942.1
10:20:35|5942.1
10:20:35|5942.1
10:20:37|5936.16
10:20:38|5936.16
10:20:38|5959.97
10:20:41|5959.97
10:20:41|5959.97
10:20:42|5959.97
10:20:43|5959.97
10:20:44|5959.97
10:20:46|5959.97
10:20:47|5959.97
10:20:48|5959.97
10:20:49|5959.97
10:20:50|5959.97
10:20:51|5959.97
10:20:52|5959.97
10:20:53|5959.97
10:20:55|5959.97
10:20:55|5959.97
10:20:56|5959.97
10:20:57|5959.97
10:20:58|5959.97
10:21:00|5959.97
10:21:01|5959.97
10:21:03|5959.97
10:21:04|5959.97
10:21:04|5959.97
10:21:07|5959.97
10:21:08|5959.97
10:21:09|5959.97
10:21:11|5959.97
10:21:11|5959.97
10:21:12|5959.97
10:21:13|5959.97
10:21:14|5959.97
10:21:16|5959.97
10:21:17|5959.97
10:21:18|5959.97
10:21:19|5959.97
10:21:20|5959.97
10:21:21|5959.97
10:21:23|5959.97
10:21:23|5959.97
10:21:24|5959.97
10:21:25|5959.97
10:21:26|5959.97
10:21:27|5959.97
10:21:28|5959.97
10:21:30|5959.97
10:21:30|5959.97
10:21:32|5959.97
10:21:33|5959.97
10:21:34|5959.97
10:21:35|5959.97
10:21:36|5959.97
10:21:38|5906.45
10:21:38|5906.45
10:21:39|5906.45
10:21:40|5906.45
10:21:41|5928.09
10:21:42|5929.14
10:21:43|5929.14
10:21:44|5929.14
10:21:45|5929.14
10:21:46|5929.14
10:21:47|5929.14
10:21:48|5929.14
10:21:49|5929.14
10:21:50|5942.07
10:21:52|5942.07
10:21:52|5942.07
10:21:54|5929.14
10:21:54|5929.14
10:21:55|5929.14
10:21:57|5929.14
10:21:58|5929.14
10:21:59|5929.14
10:22:00|5929.14
10:22:02|5931.53
10:22:03|5931.53
10:22:03|5949.41
10:22:06|5949.41
10:22:06|5949.41
10:22:07|5949.41
10:22:09|5931.07
10:22:10|5931.07
10:22:11|5931.07
10:22:12|5931.07
10:22:13|5949.41
10:22:14|5949.41
10:22:16|5949.41
10:22:17|5931.53
10:22:19|5929.14
10:22:20|5929.14
10:22:21|5929.14
10:22:22|5929.14
10:22:23|5929.14
10:22:24|5929.14
10:22:25|5929.14
10:22:26|5929.14
10:22:27|5929.14
10:22:28|5929.14
10:22:29|5900.12
10:22:30|5900.12
10:22:31|5900.12
10:22:32|5902.01
10:22:33|5902.01
10:22:35|5902.01
10:22:35|5902.01
10:22:36|5907.2
10:22:38|5932.27
10:22:39|5927.72
10:22:40|5913.67
10:22:41|5913.67
10:22:42|5913.67
10:22:43|5913.67
10:22:44|5913.67
10:22:45|5913.67
10:22:46|5913.67
10:22:47|5913.67
10:22:49|5913.67
10:22:50|5913.67
10:22:51|5913.67
10:22:52|5913.67
10:22:52|5913.67
10:22:54|5913.67
10:22:55|5913.67
10:22:55|5913.67
10:22:56|5913.67
10:22:57|5913.67
10:22:58|5913.67
10:22:59|5913.67
10:23:00|5913.67
10:23:02|5913.67
10:23:03|5913.67
10:23:04|5913.67
10:23:05|5913.67
10:23:06|5913.67
10:23:07|5950.79
10:23:10|5926.85
10:23:10|5926.85
10:23:11|5926.85
10:23:12|5926.85
10:23:13|5926.85
10:23:15|5926.85
10:23:16|5926.85
10:23:17|5926.85
10:23:18|5928.38
10:23:18|5928.38
10:23:20|5928.38
10:23:21|5928.38
10:23:22|5928.38
10:23:23|5928.38
10:23:24|5928.38
10:23:24|5928.38
10:23:26|5928.38
10:23:26|5928.38
10:23:28|5928.38
10:23:28|5928.38
10:23:30|5928.38
10:23:31|5928.38
10:23:33|5960.
10:23:33|5960.
10:23:34|5960.
10:23:35|5960.
10:23:36|5960.
10:23:37|5960.
10:23:38|5960.
10:23:39|5960.
10:23:40|5960.
10:23:41|5960.
10:23:42|5960.
10:23:43|5960.
10:23:44|5960.
10:23:45|5960.
10:23:46|5960.
10:23:47|5960.
10:23:48|5962.04
10:23:50|5962.04
10:23:50|5952.9
10:23:51|5952.9
10:23:52|5952.9
10:23:53|5952.8
10:23:54|5952.8
10:23:55|5952.8
10:23:56|5952.8
10:23:57|5952.8
10:23:58|5952.8
10:23:59|5952.8
10:24:01|5952.8
10:24:01|5928.
10:24:03|5928.
10:24:05|5928.
10:24:05|5928.
10:24:06|5928.
10:24:07|5925.38
10:24:08|5941.87
10:24:09|5941.87
10:24:11|5941.87
10:24:13|5928.
10:24:13|5928.
10:24:14|5928.
10:24:16|5928.
10:24:17|5928.
10:24:18|5928.
10:24:19|5928.
10:24:20|5915.39
10:24:21|5913.67
10:24:22|5913.67
10:24:23|5913.67
10:24:24|5913.67
10:24:25|5913.67
10:24:26|5915.48
10:24:27|5915.48
10:24:28|5915.48
10:24:30|5915.48
10:24:30|5915.48
10:24:32|5915.48
10:24:32|5915.48
10:24:34|5915.48
10:24:35|5915.48
10:24:35|5914.08
10:24:36|5914.08
10:24:37|5914.08
10:24:38|5914.08
10:24:40|5914.08
10:24:41|5914.08
10:24:42|5914.08
10:24:42|5914.08
10:24:43|5914.08
10:24:45|5914.08
10:24:46|5914.08
10:24:47|5915.48
10:24:48|5915.48
10:24:49|5915.48
10:24:50|5931.2
10:24:51|5931.2
10:24:52|5931.2
10:24:53|5931.2
10:24:54|5914.56
10:24:55|5914.56
10:24:56|5914.56
10:24:57|5914.56
10:24:58|5914.56
10:24:59|5914.56
10:25:00|5914.56
10:25:01|5926.87
10:25:02|5926.87
10:25:03|5926.87
10:25:04|5926.87
10:25:05|5926.87
10:25:06|5926.87
10:25:08|5926.87
10:25:09|5926.87
10:25:10|5951.44
10:25:12|5951.44
10:25:13|5951.44
10:25:13|5951.44
10:25:14|5951.44
10:25:15|5951.44
10:25:17|5951.44
10:25:19|5951.44
10:25:20|5951.44
10:25:21|5951.44
10:25:22|5951.44
10:25:24|5951.44
10:25:25|5951.44
10:25:25|5951.44
10:25:27|5924.6
10:25:27|5924.6
10:25:29|5924.6
10:25:30|5919.48
10:25:31|5919.48
10:25:32|5919.48
10:25:33|5919.48
10:25:34|5919.48
10:25:35|5919.48
10:25:36|5904.56
10:25:37|5916.87
10:25:38|5916.87
10:25:39|5905.92
10:25:40|5899.88
10:25:41|5899.88
10:25:42|5899.88
10:25:43|5899.88
10:25:44|5899.88
10:25:45|5899.88
10:25:46|5899.88
10:25:47|5899.88
10:25:48|5899.88
10:25:49|5899.88
10:25:50|5899.88
10:25:51|5899.88
10:25:52|5899.88
10:25:53|5908.77
10:25:54|5919.64
10:25:55|5919.64
10:25:56|5919.64
10:25:57|5919.64
10:25:58|5919.64
10:25:59|5919.64
10:26:00|5908.39
10:26:01|5908.39
10:26:02|5908.39
10:26:03|5908.39
10:26:04|5908.39
10:26:05|5908.39
10:26:07|5908.
10:26:07|5908.
10:26:09|5908.
10:26:11|5908.
10:26:12|5908.
10:26:14|5908.
10:26:14|5908.
10:26:16|5908.39
10:26:17|5908.39
10:26:18|5909.24
10:26:20|5909.24
10:26:21|5909.24
10:26:22|5909.24
10:26:23|5909.24
10:26:24|5909.24
10:26:25|5909.24
10:26:26|5909.24
10:26:27|5909.24
10:26:28|5909.24
10:26:29|5909.24
10:26:30|5909.24
10:26:31|5909.24
10:26:32|5909.28
10:26:33|5929.57
10:26:34|5929.57
10:26:35|5929.57
10:26:36|5929.57
10:26:37|5929.57
10:26:38|5929.57
10:26:39|5929.57
10:26:40|5929.57
10:26:41|5929.57
10:26:42|5929.57
10:26:44|5929.57
10:26:44|5909.24
10:26:46|5901.92
10:26:47|5901.92
10:26:49|5901.92
10:26:49|5901.92
10:26:50|5901.92
10:26:52|5901.92
10:26:53|5901.92
10:26:54|5901.92
10:26:55|5901.92
10:26:56|5901.92
10:26:57|5901.92
10:26:58|5901.92
10:26:58|5901.92
10:27:00|5901.92
10:27:01|5901.92
10:27:02|5921.25
10:27:03|5921.25
10:27:04|5914.11
10:27:04|5914.11
10:27:06|5914.11
10:27:08|5914.54
10:27:09|5914.54
10:27:11|5914.54
10:27:13|5914.54
10:27:14|5914.54
10:27:16|5914.54
10:27:17|5942.82
10:27:19|5942.85
10:27:20|5937.24
10:27:21|5950.
10:27:22|5951.44
10:27:23|5951.44
10:27:25|5951.44
10:27:25|5951.44
10:27:26|5951.44
10:27:28|5951.44
10:27:28|5951.44
10:27:30|5951.44
10:27:31|5951.44
10:27:32|5951.44
10:27:32|5971.66
10:27:34|5971.66
10:27:34|5971.66
10:27:35|5971.66
10:27:37|5951.44
10:27:38|5951.44
10:27:38|5951.44
10:27:39|5951.44
10:27:41|5952.24
10:27:42|5952.24
10:27:42|5937.67
10:27:43|5937.67
10:27:45|5937.67
10:27:45|5937.67
10:27:47|5937.67
10:27:48|5937.67
10:27:49|5937.67
10:27:49|5937.67
10:27:50|5937.67
10:27:51|5937.67
10:27:53|5937.67
10:27:53|5937.67
10:27:54|5937.67
10:27:56|5914.29
10:27:57|5914.29
10:27:57|5914.29
10:27:59|5914.29
10:27:59|5914.29
10:28:01|5914.29
10:28:01|5914.29
10:28:03|5914.29
10:28:03|5914.29
10:28:05|5914.29
10:28:06|5914.29
10:28:06|5914.29
10:28:08|5914.29
10:28:09|5914.29
10:28:11|5914.29
10:28:11|5914.29
10:28:12|5941.06
10:28:14|5941.06
10:28:15|5941.06
10:28:16|5941.06
10:28:17|5926.46
10:28:18|5926.46
10:28:19|5926.46
10:28:20|5926.46
10:28:21|5926.46
10:28:23|5926.46
10:28:23|5960.57
10:28:24|5960.57
10:28:26|5960.57
10:28:26|5960.57
10:28:27|5960.57
10:28:29|5960.57
10:28:29|5960.57
10:28:30|5960.57
10:28:32|5960.57
10:28:33|5953.1
10:28:33|5953.1
10:28:34|5953.1
10:28:36|5940.83
10:28:36|5940.83
10:28:37|5940.83
10:28:38|5940.83
10:28:39|5940.83
10:28:41|5940.83
10:28:43|5929.52
10:28:43|5929.52
10:28:44|5940.83
10:28:45|5940.83
10:28:46|5940.83
10:28:48|5953.1
10:28:49|5953.1
10:28:49|5940.83
10:28:51|5940.83
10:28:51|5940.83
10:28:52|5940.83
10:28:54|5940.83
10:28:55|5940.83
10:28:56|5940.83
10:28:56|5940.83
10:28:57|5940.83
10:28:59|5953.1
10:28:59|5953.1
10:29:00|5953.1
10:29:02|5953.1
10:29:03|5953.1
10:29:03|5953.1
10:29:05|5953.1
10:29:05|5952.67
10:29:07|5952.67
10:29:09|5952.67
10:29:09|5919.36
10:29:10|5919.36
10:29:12|5919.36
10:29:12|5919.36
10:29:14|5919.36
10:29:15|5919.36
10:29:16|5919.36
10:29:17|5919.36
10:29:18|5929.55
10:29:19|5929.55
10:29:20|5929.55
10:29:21|5929.55
10:29:22|5929.55
10:29:23|5953.1
10:29:24|5953.1
10:29:26|5937.37
10:29:28|5937.37
10:29:28|5937.37
10:29:29|5937.37
10:29:30|5937.37
10:29:32|5937.37
10:29:32|5937.37
10:29:33|5937.37
10:29:34|5937.37
10:29:35|5937.37
10:29:37|5937.37
10:29:37|5937.37
10:29:38|5937.37
10:29:40|5937.37
10:29:41|5937.37
10:29:42|5937.37
10:29:43|5949.34
10:29:44|5949.34
10:29:44|5949.34
10:29:45|5949.34
10:29:48|5949.34
10:29:49|5949.34
10:29:50|5971.17
10:29:52|5971.17
10:29:52|5971.17
10:29:53|5971.17
10:29:54|5971.17
10:29:55|5971.17
10:29:56|5971.17
10:29:58|5971.17
10:29:58|5971.17
10:30:00|5960.57
10:30:01|5980.
10:30:02|5980.
10:30:03|6000.
10:30:04|6000.
10:30:06|6000.
10:30:06|6000.
10:30:07|6000.
10:30:09|6004.
10:30:11|6004.
10:30:11|6004.
10:30:12|6020.
10:30:14|6059.99
10:30:15|6059.99
10:30:16|6059.99
10:30:17|6059.99
10:30:18|6059.99
10:30:19|6051.6
10:30:20|6060.
10:30:22|6038.68
10:30:23|6038.68
10:30:23|6038.68
10:30:25|6038.68
10:30:26|6038.68
10:30:27|6038.68
10:30:28|6038.68
10:30:29|6063.32
10:30:30|6063.32
10:30:31|6063.32
10:30:32|6063.32
10:30:33|6063.32
10:30:34|6063.32
10:30:35|6029.31
10:30:37|6029.31
10:30:37|6029.31
10:30:38|6029.31
10:30:39|6029.31
10:30:40|6029.31
10:30:41|6051.3
10:30:42|6051.3
10:30:43|6063.88
10:30:44|6070.
10:30:45|6070.
10:30:46|6070.
10:30:47|6070.
10:30:48|6070.
10:30:49|6070.
10:30:50|6070.
10:30:51|6070.
10:30:52|6070.
10:30:54|6070.
10:30:54|6070.
10:30:55|6076.55
10:30:56|6080.
10:30:57|6080.
10:30:58|6076.55
10:30:59|6076.55
10:31:00|6076.55
10:31:01|6076.55
10:31:02|6070.
10:31:03|6070.
10:31:04|6070.
10:31:05|6070.
10:31:06|6070.
10:31:07|6083.3
10:31:08|6083.3
10:31:09|6083.3
10:31:11|6083.3
10:31:11|6065.52
10:31:14|6065.52
10:31:14|6065.52
10:31:15|6065.52
10:31:16|6065.52
10:31:17|6065.52
10:31:18|6050.
10:31:19|6050.
10:31:20|6050.
10:31:21|6050.
10:31:22|6050.
10:31:23|6050.
10:31:24|6050.
10:31:25|6050.
10:31:26|6050.
10:31:27|6050.
10:31:28|6065.52
10:31:30|6034.36
10:31:31|6034.36
10:31:32|6034.36
10:31:33|6034.36
10:31:34|6033.98
10:31:34|6033.98
10:31:36|6033.98
10:31:37|6033.98
10:31:37|6033.98
10:31:39|6033.98
10:31:40|6050.
10:31:41|6050.
10:31:42|6050.
10:31:43|6050.
10:31:44|6050.
10:31:45|6035.
10:31:46|6033.98
10:31:47|6033.98
10:31:48|6033.98
10:31:49|6033.98
10:31:50|6033.98
10:31:51|6046.6
10:31:52|6046.6
10:31:53|6033.98
10:31:54|6046.6
10:31:55|6033.98
10:31:56|6033.98
10:31:57|6033.98
10:31:58|6033.98
10:31:59|6033.98
10:32:00|6033.98
10:32:01|6033.98
10:32:02|6034.3
10:32:03|6033.98
10:32:04|6033.98
10:32:05|6033.98
10:32:06|6033.98
10:32:07|6033.98
10:32:09|6033.98
10:32:10|6033.98
10:32:11|6033.98
10:32:13|6033.98
10:32:14|6033.98
10:32:16|6033.98
10:32:17|6033.98
10:32:18|6033.98
10:32:19|6033.98
10:32:21|6033.98
10:32:21|6033.98
10:32:22|6047.54
10:32:23|6064.47
10:32:24|6064.47
10:32:26|6064.47
10:32:27|6066.
10:32:27|6066.
10:32:28|6066.
10:32:30|6066.
10:32:30|6066.
10:32:31|6083.3
10:32:32|6083.3
10:32:33|6083.3
10:32:35|6083.3
10:32:37|6083.3
10:32:38|6083.3
10:32:39|6091.29
10:32:40|6091.29
10:32:40|6091.29
10:32:41|6097.
10:32:43|6100.
10:32:43|6100.
10:32:45|6100.
10:32:46|6100.
10:32:47|6100.54
10:32:48|6100.54
10:32:49|6100.54
10:32:50|6100.54
10:32:51|6100.59
10:32:52|6100.59
10:32:53|6100.59
10:32:54|6100.59
10:32:55|6100.
10:32:56|6100.
10:32:57|6100.
10:32:58|6100.54
10:32:59|6100.54
10:33:00|6100.54
10:33:01|6100.54
10:33:02|6100.54
10:33:03|6100.54
10:33:04|6100.54
10:33:05|6100.54
10:33:06|6120.
10:33:07|6120.
10:33:08|6120.
10:33:09|6120.
10:33:10|6120.
10:33:11|6120.
10:33:12|6120.
10:33:13|6120.
10:33:14|6120.
10:33:15|6120.
10:33:17|6120.
10:33:18|6120.
10:33:19|6120.
10:33:20|6120.
10:33:21|6120.54
10:33:22|6105.07
10:33:23|6105.07
10:33:25|6105.07
10:33:26|6105.07
10:33:26|6105.07
10:33:28|6088.85
10:33:28|6088.85
10:33:29|6088.85
10:33:31|6088.85
10:33:32|6088.85
10:33:34|6088.85
10:33:34|6088.85
10:33:35|6088.85
10:33:37|6088.85
10:33:37|6088.85
10:33:38|6088.85
10:33:39|6088.85
10:33:40|6084.96
10:33:41|6100.
10:33:42|6088.85
10:33:43|6088.85
10:33:44|6088.85
10:33:45|6088.85
10:33:46|6103.03
10:33:48|6103.03
10:33:48|6103.03
10:33:49|6103.03
10:33:50|6103.03
10:33:52|6103.03
10:33:53|6103.03
10:33:54|6103.03
10:33:55|6103.03
10:33:55|6103.03
10:33:56|6102.61
10:33:57|6102.61
10:33:58|6102.61
10:33:59|6102.61
10:34:00|6102.61
10:34:01|6102.61
10:34:02|6102.61
10:34:04|6102.61
10:34:05|6102.61
10:34:05|6102.61
10:34:07|6102.61
10:34:08|6101.74
10:34:09|6101.74
10:34:11|6101.74
10:34:12|6101.74
10:34:13|6101.74
10:34:15|6101.74
10:34:17|6101.74
10:34:18|6088.03
10:34:19|6088.03
10:34:20|6088.03
10:34:21|6088.03
10:34:22|6089.54
10:34:22|6101.74
10:34:25|6101.74
10:34:26|6101.74
10:34:26|6101.74
10:34:27|6089.54
10:34:28|6089.54
10:34:29|6089.54
10:34:31|6089.54
10:34:31|6089.54
10:34:32|6089.54
10:34:33|6089.54
10:34:35|6099.49
10:34:36|6101.74
10:34:37|6101.74
10:34:38|6101.74
10:34:38|6101.74
10:34:39|6101.74
10:34:41|6101.74
10:34:43|6101.74
10:34:43|6101.74
10:34:44|6101.74
10:34:45|6117.78
10:34:46|6117.78
10:34:48|6117.78
10:34:48|6117.78
10:34:50|6117.78
10:34:51|6117.78
10:34:53|6117.78
10:34:53|6117.78
10:34:54|6117.78
10:34:55|6117.78
10:34:56|6117.78
10:34:57|6117.78
10:34:58|6128.71
10:35:00|6117.78
10:35:01|6117.78
10:35:01|6117.78
10:35:03|6117.78
10:35:05|6117.78
10:35:05|6117.78
10:35:06|6117.78
10:35:07|6117.78
10:35:09|6117.78
10:35:10|6117.78
10:35:10|6117.78
10:35:12|6117.78
10:35:13|6117.78
10:35:14|6096.9
10:35:15|6088.03
10:35:17|6088.15
10:35:18|6088.15
10:35:19|6088.15
10:35:20|6088.15
10:35:22|6088.15
10:35:22|6088.15
10:35:23|6088.15
10:35:24|6088.15
10:35:26|6050.
10:35:27|6050.
10:35:28|6050.
10:35:29|6050.
10:35:31|6050.
10:35:31|6050.
10:35:32|6050.
10:35:33|6050.
10:35:34|6050.
10:35:35|6050.
10:35:36|6050.
10:35:38|6050.
10:35:39|6050.
10:35:40|6035.35
10:35:41|6022.2
10:35:42|6022.2
10:35:43|6022.2
10:35:44|6022.2
10:35:45|6022.2
10:35:46|6000.04
10:35:47|6000.04
10:35:48|6000.04
10:35:49|6010.
10:35:50|6022.2
10:35:51|6005.82
10:35:52|6028.85
10:35:53|6028.85
10:35:54|6028.85
10:35:55|6028.85
10:35:56|6005.82
10:35:57|6005.82
10:35:58|6005.82
10:35:59|6017.98
10:36:00|6005.48
10:36:01|6005.48
10:36:02|6005.48
10:36:03|6005.48
10:36:04|6005.48
10:36:05|6005.48
10:36:06|6005.48
10:36:07|6005.48
10:36:08|6005.48
10:36:09|6005.48
10:36:11|6005.48
10:36:11|6005.48
10:36:12|6005.71
10:36:14|6005.71
10:36:16|6005.71
10:36:16|6005.71
10:36:17|6005.71
10:36:18|6005.71
10:36:20|6005.71
10:36:20|6005.71
10:36:22|6005.71
10:36:23|6005.71
10:36:24|6005.71
10:36:25|6005.71
10:36:26|6005.71
10:36:27|6005.71
10:36:29|6005.48
10:36:30|6005.48
10:36:31|6005.48
10:36:31|6005.48
10:36:32|6005.48
10:36:34|6000.
10:36:34|6000.
10:36:36|5985.2
10:36:36|5985.2
10:36:37|5985.2
10:36:40|5985.2
10:36:40|5985.2
10:36:41|5985.2
10:36:42|5985.2
10:36:43|5985.2
10:36:44|5985.2
10:36:45|5985.2
10:36:46|5985.2
10:36:47|5985.2
10:36:48|5985.2
10:36:49|5985.2
10:36:50|5985.2
10:36:51|5985.2
10:36:52|5980.
10:36:53|5980.
10:36:54|5980.
10:36:56|5980.
10:36:56|5980.
10:36:57|5980.
10:36:59|5980.
10:37:00|5960.
10:37:01|5960.
10:37:02|5960.
10:37:03|5985.2
10:37:05|5985.2
10:37:06|5985.2
10:37:07|5985.2
10:37:08|5965.94
10:37:09|5965.94
10:37:10|5965.94
10:37:11|5965.94
10:37:12|5965.94
10:37:13|5965.94
10:37:14|5965.94
10:37:15|5965.94
10:37:17|5965.94
10:37:17|5965.94
10:37:19|5965.94
10:37:20|5980.
10:37:21|5980.
10:37:22|5980.
10:37:24|5980.
10:37:25|5980.
10:37:25|5980.
10:37:27|5970.69
10:37:27|5970.69
10:37:29|5970.69
10:37:30|5980.
10:37:31|5980.
10:37:32|5980.
10:37:32|5980.
10:37:33|5980.
10:37:35|5980.
10:37:35|5980.
10:37:37|5971.1
10:37:37|5960.
10:37:39|5960.
10:37:40|5960.
10:37:41|5960.
10:37:42|5960.
10:37:43|5960.
10:37:44|5960.
10:37:45|5960.
10:37:46|5940.
10:37:47|5940.
10:37:48|5940.
10:37:49|5926.72
10:37:51|5926.72
10:37:51|5920.
10:37:52|5920.
10:37:53|5920.
10:37:54|5920.
10:37:55|5910.
10:37:56|5910.
10:37:57|5891.13
10:37:59|5880.
10:38:00|5880.
10:38:01|5880.
10:38:02|5880.
10:38:02|5880.
10:38:04|5860.16
10:38:04|5860.16
10:38:07|5860.16
10:38:07|5860.16
10:38:09|5871.61
10:38:10|5871.61
10:38:11|5871.61
10:38:12|5880.
10:38:14|5880.
10:38:14|5880.
10:38:16|5880.
10:38:16|5893.83
10:38:18|5860.01
10:38:19|5860.01
10:38:21|5860.01
10:38:22|5850.
10:38:24|5850.
10:38:25|5861.3
10:38:26|5859.82
10:38:27|5850.
10:38:28|5850.
10:38:29|5840.
10:38:30|5840.
10:38:31|5840.
10:38:32|5840.
10:38:33|5840.
10:38:34|5840.
10:38:35|5844.08
10:38:36|5844.08
10:38:37|5844.08
10:38:38|5844.08
10:38:39|5844.08
10:38:40|5843.14
10:38:41|5871.61
10:38:43|5871.61
10:38:43|5871.61
10:38:45|5871.61
10:38:46|5871.61
10:38:47|5871.61
10:38:48|5871.61
10:38:48|5871.61
10:38:50|5871.61
10:38:50|5871.61
10:38:51|5864.45
10:38:52|5864.45
10:38:54|5864.45
10:38:55|5871.61
10:38:56|5871.61
10:38:56|5871.61
10:38:57|5871.61
10:38:58|5864.46
10:39:00|5864.46
10:39:01|5864.46
10:39:02|5864.46
10:39:03|5864.46
10:39:04|5864.46
10:39:05|5864.46
10:39:06|5864.46
10:39:07|5864.46
10:39:08|5864.46
10:39:09|5864.46
10:39:10|5864.46
10:39:11|5864.46
10:39:12|5864.46
10:39:13|5864.46
10:39:14|5864.46
10:39:16|5864.46
10:39:17|5864.46
10:39:18|5864.46
10:39:19|5864.46
10:39:20|5864.46
10:39:21|5864.46
10:39:22|5864.46
10:39:24|5864.46
10:39:24|5864.46
10:39:26|5864.46
10:39:26|5864.46
10:39:28|5864.46
10:39:29|5874.22
10:39:30|5874.22
10:39:31|5874.22
10:39:32|5842.96
10:39:33|5842.96
10:39:34|5842.96
10:39:35|5840.
10:39:36|5814.44
10:39:37|5814.44
10:39:37|5804.19
10:39:39|5826.36
10:39:39|5826.36
10:39:41|5800.
10:39:42|5800.
10:39:42|5600.
10:39:43|5651.43
10:39:45|5651.43
10:39:46|5651.43
10:39:47|5651.43
10:39:48|5651.43
10:39:49|5651.43
10:39:50|5651.43
10:39:52|5651.43
10:39:52|5651.43
10:39:53|5603.81
10:39:54|5603.81
10:39:55|5603.81
10:39:56|5603.81
10:39:57|5585.65
10:39:58|5585.65
10:39:59|5585.65
10:40:01|5585.65
10:40:02|5610.57
10:40:03|5610.57
10:40:03|5610.57
10:40:05|5610.57
10:40:06|5610.57
10:40:06|5610.57
10:40:09|5657.27
10:40:09|5657.27
10:40:10|5657.27
10:40:11|5657.27
10:40:12|5657.27
10:40:13|5734.38
10:40:14|5734.38
10:40:15|5734.38
10:40:16|5734.38
10:40:18|5734.38
10:40:18|5734.38
10:40:20|5734.38
10:40:22|5721.97
10:40:22|5721.97
10:40:23|5721.97
10:40:24|5721.97
10:40:26|5721.96
10:40:27|5721.96
10:40:28|5603.81
10:40:29|5625.84
10:40:30|5600.
10:40:31|5590.36
10:40:32|5590.36
10:40:34|5534.95
10:40:34|5535.88
10:40:35|5534.95
10:40:36|5561.75
10:40:37|5534.95
10:40:38|5561.36
10:40:40|5561.36
10:40:42|5521.19
10:40:42|5599.56
10:40:43|5599.56
10:40:44|5568.95
10:40:45|5568.95
10:40:46|5568.95
10:40:47|5568.95
10:40:48|5568.95
10:40:49|5568.95
10:40:50|5568.95
10:40:51|5591.57
10:40:52|5591.57
10:40:53|5591.57
10:40:54|5591.57
10:40:55|5591.57
10:40:56|5591.57
10:40:58|5591.29
10:40:59|5591.29
10:41:00|5591.29
10:41:01|5591.29
10:41:02|5591.29
10:41:03|5591.29
10:41:03|5590.13
10:41:05|5590.13
10:41:05|5590.13
10:41:08|5554.6
10:41:08|5554.6
10:41:09|5554.6
10:41:10|5554.6
10:41:11|5569.11
10:41:12|5569.11
10:41:13|5569.11
10:41:14|5577.04
10:41:15|5591.92
10:41:16|5610.05
10:41:17|5610.05
10:41:19|5610.05
10:41:19|5610.05
10:41:21|5610.05
10:41:23|5610.05
10:41:23|5610.05
10:41:25|5610.05
10:41:26|5610.05
10:41:27|5610.05
10:41:28|5610.05
10:41:29|5631.1
10:41:30|5637.77
10:41:31|5637.77
10:41:32|5654.97
10:41:33|5654.99
10:41:34|5654.99
10:41:35|5654.99
10:41:36|5654.99
10:41:37|5654.99
10:41:38|5654.99
10:41:39|5654.99
10:41:40|5669.96
10:41:41|5669.96
10:41:42|5653.83
10:41:43|5653.83
10:41:44|5653.83
10:41:45|5661.9
10:41:46|5661.9
10:41:47|5661.9
10:41:49|5661.9
10:41:50|5661.9
10:41:51|5661.9
10:41:52|5661.9
10:41:52|5661.9
10:41:53|5661.9
10:41:54|5637.77
10:41:55|5652.27
10:41:56|5652.27
10:41:57|5652.27
10:41:58|5652.27
10:42:00|5638.
10:42:00|5617.78
10:42:01|5617.78
10:42:02|5617.78
10:42:03|5627.19
10:42:04|5627.19
10:42:06|5627.19
10:42:07|5627.19
10:42:08|5617.94
10:42:09|5617.94
10:42:11|5617.94
10:42:11|5617.94
10:42:13|5617.94
10:42:14|5617.94
10:42:15|5617.94
10:42:15|5617.94
10:42:16|5617.94
10:42:18|5638.
10:42:19|5638.
10:42:20|5638.
10:42:22|5638.
10:42:23|5638.
10:42:24|5638.
10:42:25|5638.
10:42:26|5638.
10:42:26|5638.
10:42:28|5638.
10:42:29|5638.
10:42:30|5638.
10:42:32|5638.
10:42:33|5647.09
10:42:34|5647.09
10:42:34|5647.09
10:42:35|5647.09
10:42:37|5647.09
10:42:38|5647.09
10:42:38|5647.09
10:42:39|5647.09
10:42:41|5647.09
10:42:42|5647.09
10:42:42|5647.09
10:42:44|5647.09
10:42:44|5647.09
10:42:45|5647.09
10:42:47|5647.09
10:42:47|5668.01
10:42:49|5668.01
10:42:49|5668.01
10:42:50|5668.01
10:42:52|5669.91
10:42:53|5669.91
10:42:54|5669.91
10:42:55|5669.91
10:42:56|5669.91
10:42:57|5669.
10:42:58|5669.
10:42:59|5668.01
10:43:00|5668.01
10:43:01|5668.01
10:43:02|5668.01
10:43:03|5668.01
10:43:04|5669.96
10:43:05|5681.78
10:43:06|5681.78
10:43:07|5681.78
10:43:08|5681.78
10:43:09|5704.
10:43:10|5718.63
10:43:11|5738.73
10:43:12|5738.73
10:43:13|5738.73
10:43:14|5738.73
10:43:15|5738.73
10:43:16|5736.91
10:43:17|5736.91
10:43:18|5736.91
10:43:19|5736.91
10:43:20|5736.91
10:43:21|5736.91
10:43:23|5669.49
10:43:24|5721.34
10:43:25|5721.34
10:43:26|5721.34
10:43:27|5721.34
10:43:28|5721.34
10:43:29|5721.34
10:43:30|5721.34
10:43:31|5721.34
10:43:32|5721.34
10:43:33|5721.34
10:43:34|5729.13
10:43:35|5729.13
10:43:36|5729.13
10:43:37|5729.13
10:43:38|5729.13
10:43:39|5729.13
10:43:40|5729.13
10:43:41|5729.13
10:43:42|5729.13
10:43:43|5729.13
10:43:44|5716.27
10:43:45|5716.27
10:43:46|5716.27
10:43:47|5686.78
10:43:48|5686.78
10:43:49|5686.78
10:43:50|5686.78
10:43:51|5686.78
10:43:52|5686.78
10:43:53|5686.78
10:43:54|5686.78
10:43:55|5716.27
10:43:56|5689.85
10:43:57|5689.85
10:43:58|5689.85
10:43:59|5689.85
10:44:00|5689.85
10:44:01|5689.85
10:44:02|5701.35
10:44:03|5701.35
10:44:05|5701.35
10:44:05|5701.35
10:44:06|5701.35
10:44:07|5701.35
10:44:08|5701.35
10:44:10|5669.54
10:44:10|5669.54
10:44:11|5669.54
10:44:13|5689.85
10:44:14|5689.85
10:44:15|5689.85
10:44:16|5670.2
10:44:17|5670.2
10:44:18|5670.2
10:44:19|5670.2
10:44:20|5670.2
10:44:22|5670.2
10:44:24|5670.2
10:44:25|5670.2
10:44:25|5670.2
10:44:27|5670.2
10:44:28|5670.2
10:44:30|5670.2
10:44:30|5670.2
10:44:31|5670.2
10:44:33|5670.2
10:44:34|5670.2
10:44:35|5670.2
10:44:36|5670.2
10:44:38|5647.63
10:44:39|5647.63
10:44:40|5635.17
10:44:41|5635.17
10:44:42|5635.17
10:44:43|5669.6
10:44:44|5669.6
10:44:46|5654.8
10:44:46|5654.8
10:44:47|5654.8
10:44:48|5654.8
10:44:50|5635.17
10:44:50|5650.1
10:44:52|5650.1
10:44:52|5650.1
10:44:53|5635.17
10:44:54|5635.17
10:44:56|5635.17
10:44:56|5635.17
10:44:58|5635.17
10:44:58|5635.17
10:44:59|5635.17
10:45:01|5635.17
10:45:02|5635.17
10:45:02|5650.
10:45:04|5650.
10:45:05|5650.
10:45:06|5649.17
10:45:07|5649.17
10:45:08|5649.17
10:45:09|5649.17
10:45:10|5649.17
10:45:11|5670.2
10:45:12|5657.12
10:45:13|5657.12
10:45:14|5657.12
10:45:15|5657.12
10:45:16|5657.12
10:45:17|5669.6
10:45:18|5669.6
10:45:19|5669.6
10:45:21|5669.6
10:45:22|5669.6
10:45:23|5699.99
10:45:24|5699.99
10:45:26|5719.67
10:45:26|5719.67
10:45:28|5719.67
10:45:30|5719.67
10:45:30|5719.67
10:45:31|5719.59
10:45:32|5719.59
10:45:33|5719.59
10:45:34|5719.59
10:45:35|5719.59
10:45:36|5719.59
10:45:37|5719.59
10:45:38|5719.59
10:45:39|5719.59
10:45:40|5719.59
10:45:41|5719.59
10:45:43|5700.
10:45:44|5719.3
10:45:45|5719.3
10:45:47|5719.3
10:45:47|5700.
10:45:48|5680.53
10:45:50|5675.29
10:45:50|5675.29
10:45:52|5657.89
10:45:53|5657.89
10:45:54|5693.12
10:45:55|5693.12
10:45:56|5693.12
10:45:56|5646.96
10:45:58|5646.96
10:45:58|5646.96
10:46:00|5657.1
10:46:01|5637.96
10:46:01|5637.96
10:46:04|5637.96
10:46:04|5657.82
10:46:06|5657.89
10:46:07|5657.89
10:46:08|5657.89
10:46:09|5657.1
10:46:10|5657.1
10:46:11|5657.1
10:46:12|5657.1
10:46:14|5657.1
10:46:14|5657.1
10:46:15|5657.1
10:46:16|5657.1
10:46:17|5657.1
10:46:18|5670.56
10:46:19|5670.56
10:46:20|5670.56
10:46:21|5670.9
10:46:23|5670.9
10:46:23|5670.9
10:46:25|5670.9
10:46:26|5670.9
10:46:28|5692.6
10:46:29|5692.6
10:46:30|5692.6
10:46:31|5692.6
10:46:32|5692.6
10:46:33|5692.6
10:46:34|5692.6
10:46:35|5692.6
10:46:36|5692.6
10:46:37|5692.6
10:46:38|5692.6
10:46:39|5692.6
10:46:40|5692.6
10:46:42|5692.6
10:46:43|5692.6
10:46:44|5692.6
10:46:45|5692.6
10:46:46|5691.56
10:46:47|5691.56
10:46:48|5691.56
10:46:50|5691.56
10:46:51|5691.56
10:46:51|5692.6
10:46:53|5692.6
10:46:54|5692.6
10:46:55|5692.6
10:46:56|5683.14
10:46:57|5683.14
10:46:58|5683.14
10:46:59|5683.14
10:47:01|5683.14
10:47:02|5683.14
10:47:02|5683.14
10:47:04|5683.14
10:47:04|5683.14
10:47:06|5683.14
10:47:07|5683.14
10:47:08|5683.14
10:47:09|5699.93
10:47:10|5699.93
10:47:11|5699.93
10:47:12|5699.93
10:47:13|5699.93
10:47:14|5699.93
10:47:15|5699.93
10:47:16|5699.93
10:47:17|5699.93
10:47:18|5679.82
10:47:19|5679.82
10:47:20|5682.16
10:47:21|5682.16
10:47:22|5682.16
10:47:23|5682.16
10:47:24|5682.16
10:47:25|5682.16
10:47:27|5682.16
10:47:27|5682.16
10:47:29|5682.16
10:47:30|5682.16
10:47:32|5682.16
10:47:33|5682.16
10:47:34|5682.16
10:47:35|5682.16
10:47:36|5682.16
10:47:37|5682.16
10:47:38|5682.16
10:47:39|5682.16
10:47:41|5689.63
10:47:41|5689.63
10:47:42|5689.63
10:47:43|5689.63
10:47:44|5689.63
10:47:46|5689.63
10:47:46|5689.63
10:47:48|5689.63
10:47:49|5689.63
10:47:50|5689.63
10:47:50|5671.12
10:47:52|5671.67
10:47:53|5671.67
10:47:55|5671.67
10:47:55|5671.67
10:47:57|5671.67
10:47:58|5671.67
10:47:58|5671.67
10:48:00|5671.67
10:48:01|5645.8
10:48:03|5645.8
10:48:03|5645.8
10:48:04|5645.8
10:48:06|5645.8
10:48:07|5645.8
10:48:09|5645.8
10:48:10|5645.8
10:48:11|5645.8
10:48:12|5645.8
10:48:13|5645.8
10:48:13|5645.8
10:48:15|5645.8
10:48:16|5645.8
10:48:17|5645.8
10:48:18|5635.17
10:48:18|5635.17
10:48:20|5635.17
10:48:21|5635.17
10:48:22|5635.17
10:48:23|5635.17
10:48:23|5635.17
10:48:24|5635.17
10:48:26|5635.17
10:48:28|5627.19
10:48:28|5627.19
10:48:29|5627.19
10:48:30|5627.19
10:48:31|5627.19
10:48:33|5600.
10:48:35|5600.
10:48:35|5600.
10:48:37|5600.
10:48:37|5600.
10:48:39|5600.
10:48:41|5600.
10:48:41|5600.
10:48:42|5600.
10:48:43|5600.
10:48:44|5600.
10:48:45|5600.
10:48:46|5600.
10:48:47|5600.
10:48:49|5600.
10:48:50|5600.
10:48:52|5600.
10:48:52|5600.
10:48:54|5630.16
10:48:55|5630.16
10:48:56|5630.16
10:48:56|5630.16
10:48:58|5630.16
10:48:59|5630.16
10:48:59|5630.16
10:49:01|5643.47
10:49:01|5643.47
10:49:03|5643.47
10:49:03|5643.47
10:49:05|5643.47
10:49:06|5643.47
10:49:07|5643.47
10:49:08|5600.
10:49:09|5586.78
10:49:09|5580.
10:49:10|5580.
10:49:12|5580.
10:49:13|5580.
10:49:14|5580.
10:49:14|5580.06
10:49:16|5580.06
10:49:16|5580.06
10:49:17|5580.
10:49:20|5580.
10:49:20|5580.
10:49:21|5580.
10:49:22|5580.
10:49:23|5580.
10:49:24|5580.
10:49:25|5580.
10:49:26|5560.02
10:49:29|5560.02
10:49:29|5560.12
10:49:30|5560.12
10:49:31|5560.12
10:49:32|5560.12
10:49:33|5560.12
10:49:34|5560.12
10:49:35|5560.12
10:49:37|5555.01
10:49:38|5560.
10:49:39|5560.
10:49:40|5557.93
10:49:41|5557.93
10:49:42|5557.93
10:49:43|5557.93
10:49:44|5557.93
10:49:45|5557.93
10:49:46|5557.93
10:49:47|5557.93
10:49:48|5557.93
10:49:49|5557.93
10:49:50|5557.93
10:49:51|5557.93
10:49:52|5560.12
10:49:53|5560.12
10:49:54|5546.29
10:49:55|5546.29
10:49:56|5546.29
10:49:57|5546.29
10:49:59|5546.29
10:50:00|5540.83
10:50:01|5540.83
10:50:02|5546.29
10:50:03|5546.29
10:50:04|5546.29
10:50:05|5546.29
10:50:06|5540.37
10:50:07|5540.37
10:50:08|5540.37
10:50:10|5540.37
10:50:10|5540.37
10:50:11|5540.37
10:50:12|5540.37
10:50:13|5540.37
10:50:15|5540.
10:50:16|5540.
10:50:16|5540.
10:50:18|5540.
10:50:19|5540.
10:50:20|5540.
10:50:21|5540.
10:50:22|5540.
10:50:22|5540.
10:50:23|5540.
10:50:25|5540.
10:50:26|5540.02
10:50:27|5540.02
10:50:28|5540.02
10:50:30|5540.02
10:50:32|5550.
10:50:33|5550.
10:50:34|5550.
10:50:35|5550.
10:50:36|5544.28
10:50:37|5544.28
10:50:38|5544.28
10:50:40|5560.
10:50:41|5560.
10:50:42|5560.
10:50:43|5560.
10:50:44|5560.
10:50:45|5560.
10:50:46|5560.
10:50:47|5560.
10:50:48|5560.
10:50:49|5560.
10:50:50|5560.
10:50:52|5560.
10:50:53|5582.67
10:50:54|5582.67
10:50:55|5582.67
10:50:55|5582.67
10:50:57|5581.32
10:50:57|5581.32
10:50:59|5581.32
10:51:00|5581.32
10:51:01|5581.32
10:51:02|5581.32
10:51:04|5581.32
10:51:05|5600.
10:51:06|5607.93
10:51:07|5632.5
10:51:08|5632.5
10:51:09|5632.5
10:51:10|5632.5
10:51:11|5627.94
10:51:12|5643.47
10:51:13|5643.47
10:51:14|5643.47
10:51:15|5643.47
10:51:16|5643.47
10:51:17|5643.47
10:51:18|5643.47
10:51:19|5643.47
10:51:20|5655.
10:51:21|5655.
10:51:23|5800.
10:51:24|5802.11
10:51:24|5802.11
10:51:26|5843.88
10:51:26|5835.25
10:51:27|5858.
10:51:28|5858.
10:51:30|5837.3
10:51:31|5835.25
10:51:32|5823.19
10:51:33|5843.88
10:51:34|5843.88
10:51:36|5843.88
10:51:37|5843.88
10:51:37|5843.88
10:51:38|6020.
10:51:39|6060.
10:51:41|6060.
10:51:42|6079.66
10:51:43|6023.46
10:51:44|6023.46
10:51:45|6025.53
10:51:46|6079.66
10:51:48|6079.66
10:51:49|6092.6
10:51:49|6100.
10:51:51|6100.
10:51:52|6074.81
10:51:52|6051.44
10:51:54|6098.12
10:51:54|6079.18
10:51:55|6054.06
10:51:56|6060.79
10:51:57|5965.94
10:51:59|5965.94
10:52:01|5965.94
10:52:01|5965.94
10:52:03|5901.55
10:52:03|5901.55
10:52:06|5901.55
10:52:06|5901.55
10:52:08|5901.55
10:52:09|5901.55
10:52:10|5901.55
10:52:11|5901.55
10:52:11|5965.93
10:52:13|5937.35
10:52:14|5937.35
10:52:15|5937.35
10:52:16|5937.35
10:52:17|5965.94
10:52:17|5965.94
10:52:19|5965.94
10:52:20|5965.94
10:52:21|6005.8
10:52:22|5972.45
10:52:23|5972.45
10:52:24|5976.2
10:52:25|5976.2
10:52:26|5976.2
10:52:27|5976.2
10:52:28|5976.2
10:52:29|5976.2
10:52:30|5976.2
10:52:32|6005.8
10:52:33|5996.05
10:52:34|5970.18
10:52:34|5938.71
10:52:35|5971.99
10:52:37|5929.42
10:52:38|5929.42
10:52:38|5929.42
10:52:40|5887.52
10:52:41|5912.47
10:52:42|5912.47
10:52:43|5912.47
10:52:44|5906.2
10:52:45|5906.2
10:52:46|5906.2
10:52:47|5906.2
10:52:48|5906.2
10:52:49|5906.2
10:52:50|5906.2
10:52:51|5906.2
10:52:52|5906.2
10:52:53|5906.2
10:52:54|5923.34
10:52:55|5923.34
10:52:57|5923.34
10:52:58|5923.34
10:52:59|5923.34
10:53:00|5929.42
10:53:01|5929.42
10:53:02|5929.42
10:53:03|5929.42
10:53:04|5929.42
10:53:05|5929.42
10:53:07|5929.42
10:53:08|5926.63
10:53:09|5929.42
10:53:10|5929.42
10:53:11|5954.79
10:53:12|5954.79
10:53:13|5954.79
10:53:14|5954.79
10:53:15|5954.79
10:53:16|5923.34
10:53:17|5923.34
10:53:18|5923.34
10:53:19|5923.34
10:53:20|5913.98
10:53:21|5913.98
10:53:22|5913.98
10:53:23|5913.98
10:53:24|5913.98
10:53:25|5913.98
10:53:26|5913.98
10:53:27|5913.98
10:53:28|5913.98
10:53:29|5895.89
10:53:30|5941.69
10:53:31|5941.68
10:53:32|5941.68
10:53:34|5941.68
10:53:35|5941.68
10:53:36|5941.68
10:53:37|5941.68
10:53:39|5914.72
10:53:39|5914.72
10:53:40|5915.86
10:53:42|5915.86
10:53:43|5915.86
10:53:45|5915.86
10:53:47|5999.9
10:53:48|5998.88
10:53:48|5998.88
10:53:49|5998.88
10:53:51|5998.88
10:53:52|5998.88
10:53:53|5998.88
10:53:54|5998.88
10:53:55|5998.88
10:53:56|6000.
10:53:57|6000.
10:53:58|6000.
10:53:59|5998.75
10:53:59|5958.22
10:54:00|5948.5
10:54:02|5955.47
10:54:03|5955.47
10:54:04|5955.47
10:54:05|5955.47
10:54:06|5955.47
10:54:07|5955.47
10:54:08|5955.47
10:54:10|5955.47
10:54:11|5997.26
10:54:13|5997.26
10:54:14|5997.26
10:54:15|5997.26
10:54:15|5997.26
10:54:16|5997.26
10:54:18|5997.26
10:54:19|5997.26
10:54:19|5999.32
10:54:20|5999.32
10:54:21|5999.32
10:54:22|5999.32
10:54:24|5999.32
10:54:24|5999.32
10:54:25|5999.32
10:54:26|5999.32
10:54:28|5999.32
10:54:28|5999.32
10:54:30|5999.32
10:54:31|5999.32
10:54:32|5999.32
10:54:32|5982.22
10:54:35|5982.22
10:54:36|5982.22
10:54:36|5982.22
10:54:37|5982.22
10:54:39|5982.22
10:54:41|5982.22
10:54:41|5982.22
10:54:42|5982.22
10:54:43|5982.22
10:54:44|5982.22
10:54:45|5982.22
10:54:46|5982.22
10:54:48|6000.
10:54:48|5995.99
10:54:49|5995.99
10:54:50|5995.99
10:54:51|6024.99
10:54:52|6024.99
10:54:53|6025.
10:54:54|6025.
10:54:55|6025.
10:54:56|6025.
10:54:57|6025.
10:54:59|6025.
10:54:59|6025.
10:55:00|6025.
10:55:01|6025.
10:55:02|6025.
10:55:04|6025.
10:55:05|6049.99
10:55:06|6049.99
10:55:08|6049.99
10:55:09|6049.99
10:55:10|6049.99
10:55:11|6049.99
10:55:12|6049.99
10:55:13|6049.99
10:55:14|6049.99
10:55:15|6049.99
10:55:15|6049.99
10:55:17|6049.99
10:55:17|6050.
10:55:18|6050.
10:55:20|6057.34
10:55:20|6060.79
10:55:22|6061.45
10:55:22|6061.45
10:55:24|6081.5
10:55:25|6081.5
10:55:25|6081.5
10:55:27|6081.5
10:55:28|6081.5
10:55:29|6081.5
10:55:30|6081.5
10:55:31|6081.5
10:55:32|6081.5
10:55:33|6081.5
10:55:34|6081.5
10:55:36|6083.4
10:55:36|6083.4
10:55:37|6081.5
10:55:38|6081.5
10:55:39|6081.5
10:55:41|6005.27
10:55:42|6005.27
10:55:43|6080.05
10:55:43|6081.5
10:55:45|6027.94
10:55:45|6069.35
10:55:46|6069.35
10:55:48|6045.94
10:55:49|6045.94
10:55:50|6045.94
10:55:50|6050.
10:55:52|6050.
10:55:53|6050.
10:55:54|6050.
10:55:56|6050.
10:55:57|6050.
10:55:58|6050.
10:55:59|6050.
10:56:00|6047.51
10:56:02|6047.51
10:56:02|6047.51
10:56:04|6036.95
10:56:05|6036.95
10:56:05|6036.95
10:56:06|6036.95
10:56:08|6036.95
10:56:08|6036.95
10:56:10|6036.95
10:56:11|6036.95
10:56:13|6062.
10:56:14|6062.
10:56:14|6062.
10:56:16|6062.
10:56:16|6062.
10:56:18|6080.05
10:56:19|6080.05
10:56:20|6080.05
10:56:21|6081.5
10:56:22|6099.
10:56:23|6104.
10:56:23|6100.
10:56:25|6120.
10:56:25|6120.
10:56:27|6120.
10:56:28|6120.
10:56:28|6120.
10:56:30|6104.34
10:56:30|6104.34
10:56:31|6114.62
10:56:33|6114.62
10:56:34|6140.
10:56:36|6150.
10:56:37|6150.
10:56:38|6150.
10:56:39|6150.
10:56:40|6150.
10:56:41|6150.
10:56:43|6149.77
10:56:44|6149.77
10:56:44|6149.77
10:56:46|6149.77
10:56:47|6150.
10:56:48|6150.
10:56:49|6150.
10:56:50|6150.92
10:56:51|6150.92
10:56:52|6150.59
10:56:53|6150.59
10:56:54|6150.59
10:56:56|6150.59
10:56:57|6150.59
10:56:57|6150.59
10:56:58|6155.
10:57:00|6155.
10:57:01|6160.
10:57:01|6160.
10:57:02|6160.
10:57:04|6179.99
10:57:04|6179.99
10:57:06|6179.99
10:57:07|6179.99
10:57:08|6179.99
10:57:09|6179.99
10:57:10|6158.31
10:57:12|6188.88
10:57:12|6188.88
10:57:13|6188.88
10:57:14|6188.88
10:57:15|6188.88
10:57:17|6188.88
10:57:17|6188.88
10:57:18|6188.88
10:57:19|6188.88
10:57:20|6188.88
10:57:21|6188.88
10:57:22|6204.
10:57:23|6204.
10:57:24|6204.
10:57:25|6204.
10:57:26|6189.84
10:57:28|6189.84
10:57:29|6189.84
10:57:30|6203.66
10:57:31|6203.66
10:57:31|6203.66
10:57:33|6203.66
10:57:34|6181.72
10:57:35|6181.72
10:57:36|6181.72
10:57:36|6181.72
10:57:39|6188.88
10:57:40|6171.19
10:57:41|6171.19
10:57:42|6171.19
10:57:42|6171.19
10:57:44|6176.24
10:57:44|6176.24
10:57:46|6183.28
10:57:47|6183.28
10:57:48|6183.28
10:57:48|6183.28
10:57:51|6183.28
10:57:51|6200.
10:57:52|6204.
10:57:53|6204.
10:57:54|6204.
10:57:55|6204.
10:57:56|6200.
10:57:57|6200.
10:57:58|6200.
10:57:59|6200.
10:58:00|6200.
10:58:01|6200.
10:58:03|6204.
10:58:03|6200.
10:58:05|6200.
10:58:06|6200.
10:58:07|6200.
10:58:08|6195.76
10:58:09|6195.76
10:58:10|6195.76
10:58:10|6195.76
10:58:12|6200.
10:58:12|6200.
10:58:15|6200.
10:58:15|6200.
10:58:16|6200.
10:58:17|6200.
10:58:18|6200.
10:58:19|6200.
10:58:20|6200.
10:58:21|6200.
10:58:22|6200.
10:58:24|6219.99
10:58:24|6219.99
10:58:25|6219.99
10:58:26|6200.
10:58:27|6200.
10:58:28|6200.
10:58:29|6200.
10:58:30|6212.55
10:58:31|6212.55
10:58:32|6212.55
10:58:33|6212.55
10:58:34|6212.55
10:58:36|6212.55
10:58:36|6212.55
10:58:37|6200.
10:58:38|6200.
10:58:39|6181.8
10:58:40|6181.8
10:58:41|6181.8
10:58:43|6203.61
10:58:44|6203.61
10:58:44|6203.61
10:58:46|6198.62
10:58:47|6198.62
10:58:48|6198.62
10:58:50|6198.62
10:58:51|6198.62
10:58:53|6198.62
10:58:54|6182.24
10:58:55|6182.24
10:58:56|6182.24
10:58:57|6182.24
10:58:58|6182.24
10:58:59|6171.18
10:59:00|6150.
10:59:01|6120.98
10:59:02|6120.98
10:59:03|6120.98
10:59:04|6120.98
10:59:06|6070.25
10:59:06|6070.25
10:59:08|6070.25
10:59:08|6070.25
10:59:10|6070.25
10:59:11|6070.25
10:59:11|6070.25
10:59:13|6070.25
10:59:14|6117.73
10:59:15|6117.73
10:59:16|6117.73
10:59:17|6117.73
10:59:18|6117.73
10:59:19|6103.7
10:59:20|6103.7
10:59:22|6103.7
10:59:23|6103.7
10:59:24|6103.7
10:59:24|6103.7
10:59:25|6103.7
10:59:26|6091.2
10:59:28|6068.73
10:59:28|6068.73
10:59:29|6090.4
10:59:31|6090.4
10:59:31|6090.4
10:59:32|6090.4
10:59:34|6090.4
10:59:35|6090.4
10:59:35|6090.4
10:59:37|6016.63
10:59:37|6024.63
10:59:39|6024.63
10:59:39|6024.63
10:59:41|6024.63
10:59:42|6024.63
10:59:43|6024.63
10:59:45|6024.63
10:59:45|6035.7
10:59:46|6027.21
10:59:48|6027.21
10:59:48|6027.21
10:59:50|6027.21
10:59:51|6027.21
10:59:52|6027.21
10:59:53|6018.63
10:59:54|6018.63
10:59:55|6018.63
10:59:56|6030.34
10:59:57|6030.34
10:59:58|6060.92
10:59:59|6070.45
11:00:00|6070.45
11:00:01|6058.44
11:00:02|6058.44
11:00:04|6058.44
11:00:05|6058.44
11:00:05|6044.38
11:00:06|6081.01
11:00:08|6080.28
11:00:10|6080.28
11:00:10|6080.28
11:00:12|6080.28
11:00:13|6080.28
11:00:13|6080.28
11:00:14|6080.28
11:00:16|6080.28
11:00:16|6080.28
11:00:17|6080.28
11:00:19|6120.49
11:00:20|6120.49
11:00:20|6120.49
11:00:22|6120.49
11:00:23|6120.49
11:00:24|6120.49
11:00:25|6120.49
11:00:25|6125.01
11:00:27|6120.49
11:00:27|6106.81
11:00:28|6106.81
11:00:29|6106.81
11:00:31|6147.23
11:00:32|6106.89
11:00:33|6106.89
11:00:34|6106.89
11:00:35|6120.49
11:00:36|6120.34
11:00:37|6120.34
11:00:38|6150.
11:00:39|6150.
11:00:40|6150.
11:00:41|6146.87
11:00:42|6146.87
11:00:44|6146.87
11:00:45|6146.87
11:00:46|6146.87
11:00:47|6146.87
11:00:48|6146.87
11:00:49|6146.87
11:00:50|6150.
11:00:52|6150.
11:00:53|6150.
11:00:53|6150.
11:00:55|6168.69
11:00:55|6168.69
11:00:56|6168.28
11:00:57|6168.28
11:00:58|6168.28
11:00:59|6168.28
11:01:01|6168.28
11:01:01|6138.28
11:01:02|6138.28
11:01:04|6138.28
11:01:05|6138.28
11:01:06|6138.28
11:01:08|6138.28
11:01:09|6138.28
11:01:09|6138.28
11:01:10|6138.28
11:01:12|6138.28
11:01:12|6138.28
11:01:14|6100.
11:01:14|6095.89
11:01:16|6105.65
11:01:18|6084.96
11:01:19|6084.96
11:01:19|6084.96
11:01:20|6084.96
11:01:22|6068.57
11:01:23|6068.57
11:01:24|6068.57
11:01:25|6068.57
11:01:25|6068.57
11:01:27|6068.57
11:01:28|6068.57
11:01:28|6068.57
11:01:30|6068.57
11:01:31|6068.57
11:01:31|6068.57
11:01:33|6067.24
11:01:34|6067.24
11:01:35|6067.24
11:01:36|6068.57
11:01:37|6068.35
11:01:38|6068.35
11:01:39|6068.35
11:01:41|6056.87
11:01:41|6044.38
11:01:42|6027.92
11:01:44|6027.92
11:01:45|6027.92
11:01:46|6027.92
11:01:47|6027.92
11:01:48|6020.
11:01:49|6020.
11:01:50|6020.
11:01:51|6020.
11:01:53|6020.
11:01:53|6004.01
11:01:55|6004.
11:01:56|6004.
11:01:57|6000.
11:01:58|5999.57
11:01:59|5999.57
11:02:00|5986.18
11:02:01|5986.18
11:02:02|5960.
11:02:03|5960.
11:02:04|5951.44
11:02:06|5940.
11:02:08|5940.
11:02:08|5908.75
11:02:09|5908.75
11:02:10|5908.75
11:02:12|5908.75
11:02:13|5908.75
11:02:14|5904.
11:02:14|5908.75
11:02:15|5908.75
11:02:17|5908.75
11:02:18|5908.75
11:02:19|5908.75
11:02:20|5917.37
11:02:21|5917.37
11:02:23|5951.45
11:02:23|5951.45
11:02:25|5948.6
11:02:26|5948.6
11:02:27|5948.6
11:02:28|5943.46
11:02:29|5943.46
11:02:30|5943.46
11:02:31|5943.46
11:02:32|5908.75
11:02:33|5882.48
11:02:34|5882.48
11:02:35|5882.48
11:02:36|5882.48
11:02:37|5882.48
11:02:38|5882.48
11:02:39|5882.48
11:02:41|5882.48
11:02:42|5882.48
11:02:43|5882.48
11:02:45|5873.93
11:02:46|5873.93
11:02:48|5863.45
11:02:49|5863.45
11:02:49|5860.
11:02:51|5871.16
11:02:52|5871.16
11:02:53|5871.16
11:02:54|5907.17
11:02:56|5881.4
11:02:56|5881.4
11:02:58|5881.4
11:02:59|5881.4
11:03:00|5881.4
11:03:01|5881.4
11:03:02|5881.4
11:03:03|5881.4
11:03:05|5881.4
11:03:06|5881.4
11:03:08|5881.4
11:03:08|5881.4
11:03:09|5881.4
11:03:11|5881.4
11:03:11|5881.4
11:03:13|5881.4
11:03:14|5881.4
11:03:16|5900.
11:03:16|5900.
11:03:17|5900.
11:03:18|5900.
11:03:20|5900.
11:03:20|5893.62
11:03:21|5893.62
11:03:22|5893.62
11:03:24|5871.15
11:03:25|5871.02
11:03:26|5873.93
11:03:27|5873.93
11:03:28|5875.79
11:03:29|5873.93
11:03:30|5873.93
11:03:31|5898.41
11:03:32|5910.93
11:03:33|5891.32
11:03:34|5891.32
11:03:36|5891.32
11:03:36|5891.32
11:03:37|5891.32
11:03:38|5891.32
11:03:39|5891.32
11:03:40|5891.32
11:03:42|5891.32
11:03:43|5891.32
11:03:44|5891.32
11:03:46|5891.32
11:03:47|5908.75
11:03:48|5908.75
11:03:48|5908.75
11:03:50|5908.75
11:03:50|5903.98
11:03:52|5903.98
11:03:53|5903.98
11:03:54|5903.98
11:03:55|5903.98
11:03:56|5903.98
11:03:57|5903.98
11:03:58|5903.98
11:03:59|5903.98
11:04:00|5903.98
11:04:01|5950.
11:04:02|5950.
11:04:03|5962.24
11:04:05|5962.24
11:04:06|5980.14
11:04:07|5980.14
11:04:08|5980.14
11:04:09|5980.14
11:04:10|5980.14
11:04:11|5980.14
11:04:13|5980.14
11:04:14|5976.69
11:04:15|5961.48
11:04:15|5961.48
11:04:16|5961.48
11:04:17|5961.48
11:04:19|5961.48
11:04:19|5961.48
11:04:21|5961.48
11:04:22|5925.94
11:04:23|5925.94
11:04:24|5925.94
11:04:25|5925.94
11:04:26|5925.94
11:04:27|5925.94
11:04:28|5925.94
11:04:29|5925.94
11:04:30|5928.62
11:04:31|5928.62
11:04:32|5928.62
11:04:33|5928.62
11:04:34|5928.62
11:04:35|5928.62
11:04:36|5928.62
11:04:37|5928.62
11:04:38|5928.62
11:04:39|5928.62
11:04:40|5928.62
11:04:41|5928.62
11:04:42|5928.62
11:04:44|5925.86
11:04:45|5925.86
11:04:46|5925.86
11:04:47|5925.86
11:04:49|5928.62
11:04:49|5930.
11:04:50|5930.
11:04:51|5930.
11:04:53|5930.
11:04:54|5930.
11:04:56|5930.
11:04:56|5930.
11:04:58|5930.
11:05:00|5930.
11:05:01|5930.
11:05:01|5930.
11:05:03|5930.
11:05:03|5930.
11:05:05|5930.
11:05:07|5946.43
11:05:08|5946.43
11:05:09|5946.43
11:05:10|5925.86
11:05:11|5925.86
11:05:12|5914.36
11:05:13|5914.36
11:05:14|5911.48
11:05:15|5911.48
11:05:17|5911.48
11:05:17|5911.48
11:05:19|5911.48
11:05:19|5911.48
11:05:20|5911.48
11:05:21|5911.48
11:05:23|5903.92
11:05:24|5921.09
11:05:25|5921.09
11:05:26|5921.09
11:05:27|5917.93
11:05:28|5917.93
11:05:29|5917.93
11:05:30|5917.93
11:05:31|5887.69
11:05:32|5887.69
11:05:33|5887.69
11:05:35|5900.
11:05:35|5900.
11:05:36|5933.63
11:05:37|5935.96
11:05:38|5935.96
11:05:39|5935.96
11:05:40|5935.96
11:05:41|5935.96
11:05:42|5950.
11:05:43|5959.07
11:05:44|5980.18
11:05:46|5988.42
11:05:47|5988.42
11:05:48|5988.42
11:05:49|5988.42
11:05:50|5988.42
11:05:51|5988.42
11:05:52|5995.45
11:05:53|5995.45
11:05:54|5995.45
11:05:55|5957.95
11:05:56|5957.95
11:05:57|5954.83
11:05:58|5954.83
11:05:59|5954.83
11:06:00|5954.83
11:06:01|5954.83
11:06:02|5954.83
11:06:04|5954.83
11:06:04|5954.83
11:06:05|5954.83
11:06:07|5954.83
11:06:07|5954.83
11:06:09|5954.83
11:06:10|5954.83
11:06:11|5954.83
11:06:12|5954.83
11:06:13|5954.83
11:06:14|5988.42
11:06:16|5988.42
11:06:16|5988.42
11:06:18|5988.42
11:06:18|5988.42
11:06:19|5954.83
11:06:20|5954.83
11:06:21|5954.83
11:06:22|5954.83
11:06:23|5954.83
11:06:25|5954.83
11:06:26|5954.83
11:06:27|5954.83
11:06:28|5954.83
11:06:29|5939.82
11:06:30|5939.82
11:06:31|5965.72
11:06:32|5965.72
11:06:33|5965.72
11:06:35|5965.72
11:06:36|5965.72
11:06:36|5965.72
11:06:38|5965.72
11:06:38|5965.72
11:06:40|5965.72
11:06:41|5965.65
11:06:42|5965.65
11:06:42|5965.65
11:06:44|5965.65
11:06:46|5965.65
11:06:46|5965.65
11:06:47|5965.65
11:06:49|5945.92
11:06:50|5945.92
11:06:51|5945.92
11:06:51|5945.92
11:06:54|5938.65
11:06:55|5938.65
11:06:55|5938.65
11:06:57|5938.65
11:06:58|5938.65
11:06:59|5956.14
11:07:00|5956.14
11:07:00|5956.14
11:07:01|5956.14
11:07:03|5956.14
11:07:04|5956.14
11:07:06|5956.14
11:07:06|5956.14
11:07:07|5956.14
11:07:09|5956.14
11:07:09|5956.14
11:07:11|5922.07
11:07:12|5922.07
11:07:13|5922.07
11:07:13|5922.07
11:07:14|5922.07
11:07:17|5922.07
11:07:17|5922.07
11:07:18|5922.07
11:07:20|5922.07
11:07:20|5922.07
11:07:21|5922.07
11:07:22|5922.07
11:07:23|5922.07
11:07:25|5922.07
11:07:25|5922.07
11:07:26|5922.07
11:07:27|5922.07
11:07:28|5922.07
11:07:29|5900.
11:07:30|5900.
11:07:31|5900.
11:07:32|5900.
11:07:33|5900.
11:07:34|5900.
11:07:36|5900.
11:07:36|5900.
11:07:37|5900.
11:07:38|5900.
11:07:39|5900.
11:07:40|5882.69
11:07:42|5868.22
11:07:42|5849.84
11:07:43|5800.
11:07:44|5800.
11:07:45|5800.
11:07:46|5800.
11:07:47|5820.88
11:07:48|5814.31
11:07:49|5801.75
11:07:50|5801.75
11:07:51|5801.75
11:07:53|5850.94
11:07:53|5850.94
11:07:54|5821.38
11:07:56|5821.38
11:07:58|5821.38
11:07:59|5821.38
11:07:59|5853.06
11:08:01|5853.06
11:08:02|5853.06
11:08:04|5853.06
11:08:04|5840.86
11:08:06|5840.86
11:08:06|5870.62
11:08:07|5870.62
11:08:09|5876.99
11:08:10|5876.99
11:08:11|5876.99
11:08:12|5876.99
11:08:13|5876.99
11:08:14|5876.99
11:08:15|5876.99
11:08:16|5876.99
11:08:17|5876.99
11:08:18|5876.99
11:08:19|5876.99
11:08:20|5876.99
11:08:21|5876.99
11:08:22|5876.99
11:08:23|5876.99
11:08:24|5876.99
11:08:25|5860.8
11:08:26|5886.92
11:08:27|5886.92
11:08:28|5886.92
11:08:30|5886.92
11:08:31|5886.92
11:08:31|5886.92
11:08:32|5886.92
11:08:33|5874.12
11:08:34|5887.83
11:08:35|5887.83
11:08:36|5900.
11:08:37|5900.
11:08:39|5894.31
11:08:39|5894.31
11:08:40|5899.99
11:08:42|5899.99
11:08:43|5913.63
11:08:44|5909.3
11:08:45|5908.89
11:08:46|5908.89
11:08:47|5908.89
11:08:48|5908.89
11:08:49|5908.89
11:08:51|5908.89
11:08:52|5922.07
11:08:53|5922.07
11:08:55|5930.61
11:08:56|5930.61
11:08:57|5930.61
11:08:58|5930.61
11:08:58|5930.61
11:09:00|5930.61
11:09:00|5919.29
11:09:01|5919.29
11:09:02|5919.29
11:09:04|5919.29
11:09:05|5919.29
11:09:07|5919.29
11:09:07|5919.29
11:09:09|5919.29
11:09:10|5919.29
11:09:11|5919.29
11:09:13|5919.29
11:09:15|5919.29
11:09:15|5919.29
11:09:16|5919.29
11:09:18|5919.29
11:09:19|5950.
11:09:20|5950.
11:09:21|5950.67
11:09:22|5950.67
11:09:23|5950.67
11:09:24|5950.67
11:09:25|5950.67
11:09:26|5950.67
11:09:27|5945.84
11:09:28|5945.84
11:09:29|5945.84
11:09:31|5945.84
11:09:32|5945.84
11:09:33|5950.
11:09:34|5950.
11:09:35|5950.
11:09:36|5950.
11:09:37|5950.
11:09:38|5930.83
11:09:40|5930.83
11:09:41|5930.83
11:09:42|5930.83
11:09:42|5930.83
11:09:44|5930.83
11:09:45|5930.83
11:09:45|5919.29
11:09:47|5919.29
11:09:48|5919.29
11:09:50|5919.29
11:09:50|5919.29
11:09:51|5919.29
11:09:53|5930.83
11:09:54|5930.83
11:09:56|5950.
11:09:56|5950.
11:09:57|5950.
11:09:59|5950.
11:09:59|5950.
11:10:00|5950.
11:10:01|5950.
11:10:02|5950.
11:10:04|5950.
11:10:05|5950.
11:10:06|5950.
11:10:07|5939.21
11:10:09|5939.21
11:10:09|5939.21
11:10:10|5960.
11:10:12|5960.
11:10:13|5960.
11:10:14|5950.71
11:10:15|5965.95
11:10:16|5965.95
11:10:17|5965.95
11:10:18|5965.95
11:10:19|5965.95
11:10:20|5951.37
11:10:21|5951.37
11:10:22|5951.37
11:10:23|5951.37
11:10:24|5951.37
11:10:25|5951.37
11:10:26|5951.37
11:10:27|5951.37
11:10:28|5951.37
11:10:29|5965.95
11:10:30|5965.95
11:10:31|5965.95
11:10:32|5965.95
11:10:33|5965.95
11:10:34|5965.95
11:10:35|5965.95
11:10:36|5965.95
11:10:37|5965.95
11:10:38|5988.
11:10:39|5988.
11:10:40|5988.
11:10:41|5988.
11:10:43|5988.
11:10:43|5988.
11:10:44|5988.
11:10:46|5988.
11:10:46|5966.1
11:10:47|5966.1
11:10:49|5966.1
11:10:50|5966.1
11:10:51|5966.1
11:10:53|5966.1
11:10:54|5966.1
11:10:54|5966.1
11:10:56|5966.1
11:10:57|5966.1
11:10:58|5988.
11:10:59|5974.3
11:11:00|5974.3
11:11:01|5974.3
11:11:02|5974.3
11:11:03|5988.
11:11:04|5998.
11:11:06|5998.
11:11:07|5998.
11:11:08|5998.
11:11:10|5998.
11:11:11|5998.
11:11:12|5998.
11:11:13|5998.
11:11:13|5998.
11:11:14|5998.
11:11:15|6000.
11:11:17|6004.
11:11:17|6000.
11:11:18|5980.19
11:11:19|5980.19
11:11:20|5980.19
11:11:21|5963.62
11:11:23|5963.62
11:11:24|5963.62
11:11:25|5963.62
11:11:26|5986.91
11:11:27|5986.91
11:11:28|5986.91
11:11:29|5986.91
11:11:30|5986.91
11:11:31|5988.02
11:11:32|5988.02
11:11:33|5988.02
11:11:34|5988.02
11:11:35|5988.02
11:11:36|6019.48
11:11:37|6019.48
11:11:38|6019.48
11:11:39|6019.48
11:11:40|6028.83
11:11:41|6028.83
11:11:43|6028.83
11:11:43|6028.83
11:11:45|6028.83
11:11:45|6028.32
11:11:46|6028.32
11:11:47|6041.22
11:11:48|6041.22
11:11:49|6019.48
11:11:50|6019.48
11:11:51|6019.48
11:11:53|6019.48
11:11:53|6019.48
11:11:56|6014.25
11:11:56|6028.32
11:11:57|6028.32
11:11:58|6028.32
11:11:59|6028.32
11:12:00|6041.42
11:12:02|6041.36
11:12:04|6041.36
11:12:04|6041.36
11:12:06|6058.32
11:12:07|6058.32
11:12:08|6058.32
11:12:09|6080.
11:12:11|6080.
11:12:13|6080.
11:12:13|6080.
11:12:14|6080.
11:12:15|6100.
11:12:16|6104.
11:12:17|6091.21
11:12:19|6091.21
11:12:19|6120.
11:12:20|6120.
11:12:21|6120.
11:12:22|6120.
11:12:23|6128.43
11:12:24|6128.43
11:12:25|6128.43
11:12:26|6128.43
11:12:27|6128.43
11:12:28|6128.43
11:12:29|6128.44
11:12:30|6129.
11:12:32|6128.55
11:12:33|6128.55
11:12:33|6140.
11:12:35|6150.
11:12:37|6150.
11:12:37|6160.
11:12:38|6162.
11:12:39|6169.09
11:12:41|6169.09
11:12:41|6169.09
11:12:43|6169.08
11:12:44|6169.08
11:12:45|6169.08
11:12:46|6135.94
11:12:47|6135.94
11:12:47|6135.94
11:12:49|6135.94
11:12:49|6135.94
11:12:52|6115.
11:12:52|6109.4
11:12:54|6089.1
11:12:55|6067.63
11:12:56|6067.63
11:12:58|6091.47
11:12:58|6091.47
11:13:01|6091.47
11:13:01|6091.47
11:13:02|6091.47
11:13:04|6128.15
11:13:06|6128.15
11:13:07|6128.15
11:13:08|6128.15
11:13:09|6128.15
11:13:10|6140.24
11:13:11|6140.24
11:13:12|6168.49
11:13:13|6168.49
11:13:14|6168.49
11:13:15|6168.49
11:13:16|6168.49
11:13:17|6168.49
11:13:18|6128.15
11:13:19|6128.15
11:13:20|6128.15
11:13:21|6128.15
11:13:22|6130.93
11:13:24|6130.93
11:13:25|6130.93
11:13:26|6124.75
11:13:27|6124.75
11:13:28|6124.75
11:13:30|6124.75
11:13:30|6124.75
11:13:31|6124.75
11:13:32|6124.75
11:13:33|6124.75
11:13:35|6124.75
11:13:35|6124.75
11:13:36|6124.75
11:13:37|6124.75
11:13:38|6124.75
11:13:40|6150.
11:13:41|6150.
11:13:42|6150.
11:13:43|6150.
11:13:44|6150.
11:13:44|6150.
11:13:45|6150.
11:13:47|6115.19
11:13:47|6115.19
11:13:49|6115.19
11:13:49|6115.19
11:13:50|6115.19
11:13:51|6115.19
11:13:53|6115.19
11:13:53|6115.19
11:13:55|6115.19
11:13:56|6115.19
11:13:57|6115.19
11:13:58|6115.19
11:13:59|6124.69
11:14:00|6124.69
11:14:01|6136.21
11:14:02|6136.21
11:14:03|6136.21
11:14:04|6136.21
11:14:05|6136.21
11:14:06|6136.21
11:14:08|6150.
11:14:10|6150.
11:14:10|6150.
11:14:12|6150.
11:14:12|6165.35
11:14:13|6165.35
11:14:15|6165.35
11:14:16|6151.22
11:14:17|6151.22
11:14:18|6151.22
11:14:20|6149.6
11:14:20|6149.6
11:14:21|6149.6
11:14:23|6149.6
11:14:23|6149.6
11:14:25|6149.6
11:14:26|6203.66
11:14:27|6204.
11:14:28|6204.
11:14:28|6202.49
11:14:29|6202.49
11:14:30|6203.66
11:14:32|6206.99
11:14:33|6177.31
11:14:33|6177.31
11:14:35|6177.31
11:14:35|6177.31
11:14:36|6177.31
11:14:37|6177.31
11:14:39|6169.5
11:14:39|6161.11
11:14:41|6161.11
11:14:42|6161.15
11:14:42|6161.15
11:14:43|6161.15
11:14:44|6161.15
11:14:45|6161.15
11:14:47|6161.15
11:14:48|6177.31
11:14:49|6177.31
11:14:50|6177.31
11:14:51|6177.31
11:14:51|6177.31
11:14:52|6177.31
11:14:54|6177.31
11:14:54|6177.31
11:14:55|6172.97
11:14:57|6172.97
11:14:58|6172.97
11:15:00|6172.97
11:15:01|6150.
11:15:02|6150.
11:15:03|6150.
11:15:04|6150.
11:15:06|6170.24
11:15:06|6170.24
11:15:09|6138.3
11:15:09|6138.3
11:15:10|6122.26
11:15:11|6100.
11:15:12|6100.
11:15:13|6100.
11:15:14|6100.
11:15:15|6100.
11:15:16|6100.
11:15:17|6080.91
11:15:18|6080.91
11:15:19|6080.91
11:15:20|6080.91
11:15:22|6099.95
11:15:22|6084.03
11:15:24|6084.03
11:15:25|6084.03
11:15:25|6100.
11:15:26|6100.
11:15:27|6090.55
11:15:29|6090.55
11:15:30|6101.22
11:15:30|6101.69
11:15:32|6101.69
11:15:33|6101.69
11:15:34|6101.69
11:15:34|6101.69
11:15:35|6101.69
11:15:37|6126.24
11:15:37|6126.24
11:15:39|6126.24
11:15:40|6135.94
11:15:42|6126.18
11:15:42|6121.95
11:15:43|6121.95
11:15:44|6101.21
11:15:45|6099.95
11:15:46|6102.
11:15:47|6102.
11:15:48|6102.
11:15:49|6101.69
11:15:50|6099.65
11:15:51|6099.65
11:15:52|6102.01
11:15:54|6102.
11:15:56|6102.
11:15:56|6102.
11:15:57|6135.17
11:15:58|6138.3
11:15:59|6138.3
11:16:01|6138.3
11:16:02|6129.43
11:16:03|6114.08
11:16:04|6114.08
11:16:05|6114.08
11:16:06|6114.08
11:16:08|6102.
11:16:09|6134.36
11:16:11|6104.63
11:16:11|6104.63
11:16:13|6104.63
11:16:13|6104.63
11:16:14|6104.63
11:16:16|6104.63
11:16:16|6104.63
11:16:17|6104.63
11:16:19|6104.63
11:16:20|6104.63
11:16:21|6094.49
11:16:22|6084.04
11:16:23|6080.37
11:16:24|6104.4
11:16:25|6104.4
11:16:26|6104.4
11:16:27|6065.83
11:16:28|6066.52
11:16:29|6082.24
11:16:30|6050.
11:16:31|6050.
11:16:32|6050.
11:16:33|6050.
11:16:34|6050.
11:16:35|6050.
11:16:37|6050.
11:16:37|6050.
11:16:39|6050.
11:16:39|6050.
11:16:40|6050.
11:16:42|6050.
11:16:43|6050.
11:16:44|6050.
11:16:44|6050.
11:16:45|6050.
11:16:47|6054.
11:16:47|6054.
11:16:48|6054.
11:16:50|6054.
11:16:51|6054.
11:16:52|6054.
11:16:52|6054.
11:16:54|6054.
11:16:55|6054.
11:16:57|6083.75
11:16:58|6083.75
11:16:59|6083.75
11:17:00|6083.75
11:17:01|6083.75
11:17:03|6083.75
11:17:04|6083.75
11:17:06|6083.75
11:17:07|6083.75
11:17:08|6097.7
11:17:10|6097.7
11:17:11|6097.7
11:17:11|6097.7
11:17:14|6097.7
11:17:14|6097.7
11:17:16|6097.7
11:17:17|6099.86
11:17:17|6088.32
11:17:19|6088.32
11:17:20|6088.32
11:17:21|6088.32
11:17:22|6088.32
11:17:23|6088.32
11:17:24|6088.32
11:17:25|6088.32
11:17:26|6088.32
11:17:27|6056.34
11:17:28|6056.34
11:17:29|6056.34
11:17:30|6056.34
11:17:30|6056.34
11:17:32|6056.34
11:17:34|6056.34
11:17:34|6056.34
11:17:35|6056.34
11:17:36|6056.34
11:17:38|6056.34
11:17:38|6056.34
11:17:40|6056.34
11:17:41|6056.34
11:17:42|6056.34
11:17:43|6056.34
11:17:44|6056.34
11:17:46|6060.
11:17:47|6060.
11:17:48|6060.
11:17:48|6060.
11:17:49|6060.
11:17:51|6060.
11:17:52|6063.95
11:17:52|6063.95
11:17:54|6063.95
11:17:54|6093.69
11:17:56|6104.65
11:17:57|6104.65
11:17:59|6101.33
11:18:00|6101.33
11:18:00|6101.33
11:18:02|6101.21
11:18:03|6101.21
11:18:05|6101.21
11:18:06|6101.21
11:18:08|6101.21
11:18:09|6101.21
11:18:11|6101.21
11:18:11|6101.33
11:18:13|6101.33
11:18:14|6101.33
11:18:15|6101.33
11:18:16|6101.33
11:18:17|6101.33
11:18:18|6101.33
11:18:19|6101.33
11:18:20|6101.21
11:18:21|6101.21
11:18:22|6101.21
11:18:23|6101.21
11:18:24|6101.21
11:18:25|6101.21
11:18:26|6101.21
11:18:27|6071.15
11:18:28|6071.15
11:18:29|6072.47
11:18:30|6063.95
11:18:31|6063.95
11:18:32|6063.95
11:18:33|6063.95
11:18:34|6063.95
11:18:35|6063.95
11:18:36|6063.95
11:18:37|6056.34
11:18:38|6056.34
11:18:39|6056.34
11:18:40|6056.34
11:18:42|6056.34
11:18:43|6056.34
11:18:44|6056.34
11:18:44|6056.34
11:18:45|6056.34
11:18:46|6056.34
11:18:48|6056.34
11:18:49|6081.17
11:18:50|6081.17
11:18:51|6081.17
11:18:52|6081.17
11:18:53|6073.27
11:18:54|6073.27
11:18:55|6098.29
11:18:56|6085.47
11:18:58|6081.17
11:19:00|6081.17
11:19:00|6081.17
11:19:01|6081.17
11:19:02|6081.17
11:19:03|6089.24
11:19:04|6089.24
11:19:05|6089.24
11:19:06|6037.88
11:19:08|6013.62
11:19:09|6013.62
11:19:10|6013.62
11:19:10|6000.97
11:19:11|6000.97
11:19:13|6000.
11:19:13|6000.
11:19:15|6000.01
11:19:15|6000.01
11:19:17|6000.01
11:19:18|6000.01
11:19:19|6000.09
11:19:20|6000.09
11:19:21|6000.09
11:19:22|6000.09
11:19:23|6000.09
11:19:23|6000.09
11:19:24|6013.06
11:19:25|6013.06
11:19:27|6013.06
11:19:27|6013.06
11:19:29|6000.01
11:19:29|6000.01
11:19:30|6000.01
11:19:32|6011.62
11:19:33|6011.62
11:19:33|6000.
11:19:34|6000.
11:19:36|6000.
11:19:36|6000.
11:19:38|6000.
11:19:38|6000.
11:19:40|6009.69
11:19:40|6009.69
11:19:43|6009.69
11:19:43|6009.69
11:19:44|6009.69
11:19:45|6009.69
11:19:46|6009.69
11:19:47|6000.
11:19:48|6000.
11:19:50|6012.13
11:19:51|6015.62
11:19:51|6015.62
11:19:53|6003.5
11:19:54|6039.13
11:19:54|6039.13
11:19:55|6023.7
11:19:57|6023.7
11:19:59|6023.7
11:20:00|6023.7
11:20:00|6023.7
11:20:01|6023.7
11:20:02|6023.7
11:20:04|6023.7
11:20:05|6023.7
11:20:07|6023.7
11:20:08|6023.7
11:20:09|6023.7
11:20:10|6023.7
11:20:12|6000.
11:20:12|5981.9
11:20:13|5981.9
11:20:14|5980.
11:20:15|5954.58
11:20:16|5954.58
11:20:17|5963.14
11:20:18|5963.14
11:20:19|5963.14
11:20:21|5963.14
11:20:22|5940.
11:20:23|5940.
11:20:24|5940.
11:20:24|5940.
11:20:26|5940.
11:20:27|5958.27
11:20:28|5958.27
11:20:29|5958.27
11:20:30|5958.27
11:20:31|5958.27
11:20:32|5958.27
11:20:33|5958.27
11:20:34|5958.27
11:20:35|5997.8
11:20:36|5997.8
11:20:37|5990.42
11:20:38|5982.9
11:20:39|5982.9
11:20:40|5982.9
11:20:41|5982.9
11:20:42|5982.9
11:20:43|5982.9
11:20:44|6010.98
11:20:46|6010.98
11:20:47|5971.63
11:20:48|5971.63
11:20:49|5971.63
11:20:50|5971.63
11:20:51|5971.63
11:20:52|5956.01
11:20:53|5956.01
11:20:54|5956.01
11:20:55|5966.67
11:20:56|5966.67
11:20:57|5966.67
11:20:58|5966.67
11:20:59|5966.67
11:21:00|5966.67
11:21:01|5969.65
11:21:02|5969.65
11:21:04|5969.65
11:21:04|5969.65
11:21:06|5969.66
11:21:08|5969.66
11:21:09|5929.47
11:21:09|5929.47
11:21:11|5915.64
11:21:12|5915.64
11:21:13|5928.4
11:21:14|5928.4
11:21:15|5928.4
11:21:16|5928.93
11:21:17|5928.93
11:21:18|5928.93
11:21:19|5928.93
11:21:20|5928.93
11:21:22|5928.93
11:21:23|5928.93
11:21:24|5928.93
11:21:25|5946.87
11:21:26|5946.87
11:21:27|5946.87
11:21:28|5946.87
11:21:29|5946.87
11:21:30|5946.87
11:21:31|5915.81
11:21:33|5915.81
11:21:33|5915.81
11:21:34|5915.81
11:21:35|5915.81
11:21:36|5915.81
11:21:37|5915.81
11:21:38|5915.81
11:21:39|5915.81
11:21:40|5915.81
11:21:41|5915.81
11:21:42|5915.81
11:21:44|5915.81
11:21:44|5915.81
11:21:45|5931.41
11:21:46|5952.67
11:21:47|5952.67
11:21:48|5952.67
11:21:50|5952.67
11:21:50|5952.67
11:21:51|5952.67
11:21:52|5952.67
11:21:53|5952.67
11:21:54|5952.67
11:21:55|5952.67
11:21:56|5952.67
11:21:57|5952.67
11:21:58|5951.92
11:21:59|5951.92
11:22:00|5951.92
11:22:01|5951.92
11:22:03|5951.19
11:22:03|5951.19
11:22:05|5951.19
11:22:06|5951.19
11:22:08|5951.19
11:22:09|5951.19
11:22:10|5928.
11:22:11|5928.
11:22:12|5928.
11:22:13|5941.07
11:22:13|5941.07
11:22:15|5941.07
11:22:17|5941.07
11:22:18|5941.07
11:22:19|5941.07
11:22:19|5941.07
11:22:21|5941.07
11:22:22|5941.07
11:22:23|5941.07
11:22:24|5941.12
11:22:25|5954.31
11:22:26|5954.31
11:22:26|5954.31
11:22:28|5954.31
11:22:29|5977.11
11:22:30|5977.11
11:22:31|5977.11
11:22:32|5992.97
11:22:33|5992.97
11:22:34|5979.83
11:22:35|5972.25
11:22:36|5972.25
11:22:37|5972.25
11:22:38|5972.25
11:22:39|5972.25
11:22:40|5972.25
11:22:41|5977.11
11:22:42|5977.11
11:22:43|5977.11
11:22:45|5977.11
11:22:45|5977.11
11:22:46|5977.11
11:22:47|5977.11
11:22:48|5977.12
11:22:49|5977.12
11:22:50|5977.12
11:22:51|5977.12
11:22:53|5977.12
11:22:54|5977.12
11:22:54|5977.12
11:22:55|5977.12
11:22:57|5977.12
11:22:57|5977.12
11:22:58|5998.67
11:22:59|5988.32
11:23:01|5988.32
11:23:03|5988.32
11:23:03|5988.32
11:23:04|5988.32
11:23:06|5988.32
11:23:07|5988.32
11:23:09|6009.93
11:23:09|6010.98
11:23:11|6015.62
11:23:11|6015.62
11:23:13|6015.62
11:23:14|6011.04
11:23:15|6009.93
11:23:17|6000.
11:23:17|6000.
11:23:18|6000.
11:23:20|6000.
11:23:20|6000.
11:23:22|6000.
11:23:23|6000.
11:23:24|6000.
11:23:25|6000.
11:23:26|6000.
11:23:28|6009.55
11:23:29|6009.55
11:23:29|6032.64
11:23:30|6032.64
11:23:32|6032.64
11:23:32|6032.64
11:23:33|6032.64
11:23:34|6020.68
11:23:35|6020.68
11:23:36|6020.68
11:23:37|6010.34
11:23:39|6010.34
11:23:40|6010.34
11:23:41|6036.16
11:23:42|6036.16
11:23:43|6051.17
11:23:44|6051.18
11:23:45|6051.18
11:23:46|6051.18
11:23:47|6051.18
11:23:48|6051.18
11:23:49|6051.18
11:23:50|6051.18
11:23:51|6051.18
11:23:52|6051.18
11:23:53|6051.18
11:23:54|6051.18
11:23:55|6051.18
11:23:56|6049.46
11:23:57|6049.46
11:23:58|6049.46
11:23:59|6031.54
11:24:00|6031.54
11:24:01|6031.54
11:24:02|6031.54
11:24:03|6031.54
11:24:04|6031.54
11:24:05|6031.54
11:24:07|6031.54
11:24:08|6031.54
11:24:08|6031.54
11:24:09|6051.17
11:24:11|6051.17
11:24:12|6051.17
11:24:13|6051.17
11:24:14|6051.17
11:24:15|6051.17
11:24:16|6051.17
11:24:17|6051.17
11:24:18|6051.17
11:24:19|6051.17
11:24:20|6051.17
11:24:21|6051.17
11:24:22|6051.17
11:24:23|6051.17
11:24:24|6051.17
11:24:25|6031.54
11:24:26|6031.54
11:24:27|6045.82
11:24:28|6045.82
11:24:29|6045.82
11:24:30|6045.82
11:24:31|5966.36
11:24:32|5955.2
11:24:33|5955.2
11:24:34|5955.2
11:24:35|5955.2
11:24:37|5955.2
11:24:37|5955.2
11:24:38|5955.2
11:24:40|5955.2
11:24:40|5955.2
11:24:42|5955.2
11:24:42|5955.2
11:24:43|5955.2
11:24:44|5970.66
11:24:45|5970.66
11:24:46|5970.66
11:24:47|5970.66
11:24:48|5970.66
11:24:49|5970.66
11:24:50|5970.66
11:24:51|5970.66
11:24:53|5953.3
11:24:54|5950.
11:24:54|5950.
11:24:55|5950.
11:24:56|5950.
11:24:57|5950.
11:24:59|5950.
11:25:00|5950.
11:25:00|5950.
11:25:01|5950.
11:25:03|5950.
11:25:04|5950.
11:25:04|5970.66
11:25:05|5970.66
11:25:07|5970.66
11:25:08|5970.66
11:25:09|5970.66
11:25:10|5970.66
11:25:11|5970.66
11:25:12|5970.66
11:25:13|5970.66
11:25:14|5986.7
11:25:16|5986.7
11:25:17|5997.78
11:25:17|5989.53
11:25:18|5989.53
11:25:19|5970.66
11:25:21|5970.66
11:25:21|5970.66
11:25:22|5970.66
11:25:23|5970.66
11:25:25|5970.66
11:25:25|6006.36
11:25:26|6006.36
11:25:27|6006.36
11:25:28|6006.36
11:25:29|6013.34
11:25:30|6013.34
11:25:31|6013.34
11:25:33|6013.34
11:25:33|6013.34
11:25:34|6013.34
11:25:36|6013.34
11:25:37|6013.34
11:25:38|6013.34
11:25:39|6013.34
11:25:40|6013.34
11:25:41|6021.88
11:25:43|6021.88
11:25:44|6021.88
11:25:45|6021.88
11:25:45|6021.88
11:25:46|6021.88
11:25:47|6021.88
11:25:48|6021.88
11:25:49|5988.74
11:25:50|5988.74
11:25:52|5988.74
11:25:52|5988.74
11:25:53|5988.74
11:25:55|5988.74
11:25:55|5988.74
11:25:57|5988.74
11:25:58|5988.74
11:25:58|5988.37
11:25:59|5988.37
11:26:00|5999.71
11:26:02|5999.71
11:26:03|6000.
11:26:04|6005.38
11:26:06|6005.38
11:26:07|6005.38
11:26:08|6005.38
11:26:09|6005.38
11:26:11|6005.38
11:26:11|6005.38
11:26:13|6005.38
11:26:13|6005.38
11:26:14|5993.45
11:26:15|6009.11
11:26:16|6009.11
11:26:17|6009.11
11:26:18|6009.11
11:26:19|6009.11
11:26:20|6009.11
11:26:21|6009.11
11:26:22|6009.11
11:26:24|6009.11
11:26:25|6009.11
11:26:27|6009.11
11:26:28|6009.11
11:26:30|6009.11
11:26:30|6009.11
11:26:31|6000.64
11:26:32|6000.64
11:26:33|6000.64
11:26:34|6000.64
11:26:35|6000.64
11:26:36|6038.08
11:26:37|6001.03
11:26:38|6001.03
11:26:39|6001.03
11:26:40|6001.03
11:26:41|5986.29
11:26:42|5969.35
11:26:43|5969.35
11:26:44|5969.35
11:26:45|5969.35
11:26:46|5969.35
11:26:48|5969.35
11:26:49|5969.35
11:26:50|5969.35
11:26:51|5974.74
11:26:52|5974.74
11:26:52|5974.74
11:26:54|5974.74
11:26:55|5974.74
11:26:56|5974.74
11:26:57|5974.74
11:26:57|5974.74
11:26:58|5974.74
11:27:00|5974.74
11:27:00|5974.74
11:27:01|5974.74
11:27:03|5974.74
11:27:03|5974.74
11:27:06|5974.74
11:27:06|5974.74
11:27:07|5974.74
11:27:08|5974.74
11:27:09|5972.19
11:27:11|5972.19
11:27:11|5972.19
11:27:13|5972.19
11:27:15|5972.19
11:27:15|5972.19
11:27:16|5972.19
11:27:17|5989.93
11:27:19|5989.93
11:27:20|5989.93
11:27:21|5989.93
11:27:21|5989.93
11:27:23|5989.93
11:27:23|5989.93
11:27:25|5989.93
11:27:26|5989.93
11:27:26|5961.14
11:27:27|5961.14
11:27:29|5991.5
11:27:29|5991.5
11:27:30|5991.5
11:27:31|5991.5
11:27:32|5977.82
11:27:33|5977.82
11:27:35|5977.82
11:27:36|5977.82
11:27:36|5961.79
11:27:38|5961.79
11:27:38|5961.79
11:27:40|5961.79
11:27:41|5961.79
11:27:42|5980.39
11:27:43|5980.39
11:27:43|5980.39
11:27:44|5980.39
11:27:45|5980.39
11:27:47|5980.39
11:27:48|5961.79
11:27:49|5961.79
11:27:50|5961.79
11:27:51|5961.79
11:27:52|5961.79
11:27:53|5961.79
11:27:53|5961.79
11:27:55|5961.79
11:27:56|5961.79
11:27:56|5961.79
11:27:58|5950.
11:27:59|5931.79
11:28:00|5903.04
11:28:01|5903.04
11:28:01|5900.
11:28:03|5900.
11:28:04|5900.
11:28:06|5900.
11:28:06|5900.
11:28:08|5900.
11:28:10|5900.
11:28:10|5900.
11:28:11|5900.
11:28:12|5918.64
11:28:13|5918.64
11:28:14|5918.64
11:28:15|5918.64
11:28:16|5915.
11:28:18|5915.
11:28:19|5915.
11:28:20|5915.
11:28:21|5917.91
11:28:21|5919.44
11:28:23|5925.3
11:28:24|5925.3
11:28:25|5942.14
11:28:26|5942.14
11:28:26|5942.14
11:28:28|5942.14
11:28:29|5942.14
11:28:30|5942.14
11:28:31|5938.59
11:28:31|5938.59
11:28:33|5938.59
11:28:34|5938.59
11:28:34|5938.59
11:28:36|5938.59
11:28:37|5938.59
11:28:38|5938.59
11:28:39|5961.79
11:28:40|5961.79
11:28:40|5961.79
11:28:42|5961.79
11:28:43|5961.79
11:28:43|5961.79
11:28:45|5961.79
11:28:46|5961.79
11:28:47|5961.79
11:28:48|5961.79
11:28:49|5961.79
11:28:49|5961.79
11:28:51|5961.79
11:28:52|5961.79
11:28:53|5961.79
11:28:54|5961.79
11:28:55|5961.79
11:28:56|5961.79
11:28:57|5969.99
11:28:58|5969.99
11:28:58|5938.6
11:29:00|5961.79
11:29:01|5961.79
11:29:02|5961.79
11:29:02|5961.79
11:29:04|5938.8
11:29:05|5938.8
11:29:06|5938.8
11:29:08|5938.8
11:29:08|5938.8
11:29:10|5938.8
11:29:12|5938.8
11:29:12|5938.8
11:29:13|5938.8
11:29:14|5938.8
11:29:15|5938.8
11:29:16|5938.8
11:29:17|5961.78
11:29:18|5961.78
11:29:19|5961.78
11:29:20|5961.78
11:29:21|5961.78
11:29:22|5961.78
11:29:23|5961.78
11:29:24|5961.17
11:29:25|5961.17
11:29:26|5961.17
11:29:27|5953.93
11:29:28|5953.93
11:29:30|5953.93
11:29:31|5953.93
11:29:32|5953.93
11:29:33|5953.93
11:29:33|5953.93
11:29:35|5953.93
11:29:35|5953.93
11:29:38|5953.93
11:29:38|5953.93
11:29:39|5953.93
11:29:40|5953.93
11:29:41|5953.93
11:29:42|5953.93
11:29:43|5953.93
11:29:44|5953.93
11:29:45|5953.93
11:29:46|5919.45
11:29:47|5919.45
11:29:48|5932.61
11:29:50|5919.44
11:29:50|5919.44
11:29:52|5919.44
11:29:54|5943.81
11:29:54|5905.15
11:29:55|5905.15
11:29:56|5905.15
11:29:57|5932.61
11:29:58|5932.61
11:29:59|5932.61
11:30:00|5932.61
11:30:01|5932.61
11:30:02|5932.61
11:30:04|5932.61
11:30:06|5932.61
11:30:06|5932.61
11:30:08|5932.
11:30:10|5932.
11:30:10|5932.
11:30:11|5931.68
11:30:13|5900.01
11:30:15|5900.01
11:30:15|5900.01
11:30:16|5900.01
11:30:18|5900.01
11:30:19|5915.76
11:30:20|5915.76
11:30:21|5915.76
11:30:22|5915.76
11:30:23|5915.76
11:30:24|5915.76
11:30:25|5915.76
11:30:26|5915.76
11:30:27|5915.76
11:30:28|5915.76
11:30:29|5915.76
11:30:31|5915.76
11:30:32|5915.76
11:30:33|5915.76
11:30:34|5915.76
11:30:35|5915.76
11:30:36|5915.76
11:30:37|5915.76
11:30:38|5915.76
11:30:40|5915.76
11:30:40|5915.76
11:30:41|5915.76
11:30:42|5915.76
11:30:43|5900.
11:30:45|5900.
11:30:46|5900.
11:30:46|5900.
11:30:47|5900.
11:30:48|5900.
11:30:50|5900.
11:30:51|5900.
11:30:52|5900.
11:30:52|5900.
11:30:54|5900.
11:30:54|5900.
11:30:55|5880.
11:30:57|5880.
11:30:58|5880.
11:30:59|5880.
11:31:00|5880.
11:31:01|5902.08
11:31:02|5902.08
11:31:03|5902.08
11:31:04|5902.08
11:31:05|5902.08
11:31:06|5902.08
11:31:07|5902.08
11:31:08|5880.
11:31:10|5880.
11:31:11|5880.
11:31:13|5880.
11:31:14|5880.
11:31:16|5880.
11:31:17|5880.
11:31:18|5880.
11:31:20|5880.
11:31:20|5880.
11:31:22|5880.
11:31:23|5860.
11:31:24|5876.96
11:31:25|5876.96
11:31:25|5876.96
11:31:26|5876.96
11:31:27|5880.
11:31:29|5880.
11:31:29|5880.
11:31:31|5880.
11:31:32|5880.
11:31:32|5880.
11:31:34|5880.
11:31:35|5880.
11:31:36|5880.
11:31:37|5891.84
11:31:37|5891.84
11:31:39|5891.84
11:31:39|5891.84
11:31:41|5891.84
11:31:42|5891.84
11:31:42|5915.6
11:31:44|5915.6
11:31:44|5915.6
11:31:45|5938.68
11:31:46|5938.68
11:31:47|5938.68
11:31:48|5938.68
11:31:49|5938.68
11:31:50|5938.68
11:31:51|5938.68
11:31:52|5915.68
11:31:54|5915.94
11:31:55|5915.94
11:31:55|5915.94
11:31:56|5888.41
11:31:58|5915.15
11:31:58|5915.15
11:31:59|5915.15
11:32:00|5915.15
11:32:01|5915.15
11:32:02|5915.15
11:32:03|5915.15
11:32:04|5931.06
11:32:06|5905.04
11:32:07|5905.04
11:32:07|5905.04
11:32:09|5905.04
11:32:10|5905.04
11:32:11|5905.04
11:32:13|5905.04
11:32:14|5905.04
11:32:16|5906.08
11:32:16|5906.08
11:32:18|5905.04
11:32:19|5905.04
11:32:20|5905.04
11:32:21|5905.04
11:32:22|5900.
11:32:23|5900.
11:32:24|5900.
11:32:25|5900.
11:32:26|5900.
11:32:27|5888.41
11:32:29|5888.41
11:32:30|5888.41
11:32:30|5888.41
11:32:32|5888.41
11:32:32|5888.41
11:32:33|5888.41
11:32:34|5888.41
11:32:36|5904.9
11:32:37|5904.9
11:32:38|5904.9
11:32:39|5904.9
11:32:40|5904.9
11:32:41|5904.9
11:32:42|5904.9
11:32:43|5904.9
11:32:44|5904.9
11:32:45|5904.9
11:32:46|5904.9
11:32:47|5904.9
11:32:48|5901.65
11:32:49|5901.65
11:32:50|5901.65
11:32:51|5901.65
11:32:52|5901.65
11:32:53|5888.41
11:32:54|5888.41
11:32:56|5899.16
11:32:57|5899.16
11:32:58|5899.16
11:32:58|5899.16
11:32:59|5873.35
11:33:01|5860.01
11:33:02|5872.97
11:33:03|5872.97
11:33:03|5872.97
11:33:04|5872.97
11:33:06|5872.97
11:33:07|5872.97
11:33:09|5860.
11:33:09|5860.
11:33:11|5860.
11:33:13|5812.13
11:33:14|5817.56
11:33:15|5817.56
11:33:16|5817.56
11:33:17|5817.56
11:33:18|5823.84
11:33:19|5823.84
11:33:20|5823.84
11:33:21|5801.
11:33:22|5823.71
11:33:23|5823.71
11:33:23|5823.71
11:33:24|5823.71
11:33:25|5823.71
11:33:27|5804.
11:33:27|5849.79
11:33:28|5828.61
11:33:29|5828.61
11:33:30|5828.61
11:33:31|5828.61
11:33:33|5846.69
11:33:34|5846.69
11:33:35|5846.69
11:33:36|5847.81
11:33:37|5847.81
11:33:38|5847.81
11:33:39|5847.81
11:33:40|5847.81
11:33:41|5847.81
11:33:42|5847.81
11:33:43|5847.81
11:33:44|5847.81
11:33:45|5847.81
11:33:46|5847.81
11:33:47|5841.57
11:33:48|5841.57
11:33:50|5813.35
11:33:50|5813.35
11:33:51|5813.35
11:33:52|5822.5
11:33:53|5822.5
11:33:54|5822.5
11:33:55|5822.5
11:33:56|5822.5
11:33:57|5822.5
11:33:58|5822.5
11:33:59|5825.62
11:34:00|5825.62
11:34:01|5825.62
11:34:02|5825.62
11:34:03|5825.62
11:34:04|5825.62
11:34:07|5825.62
11:34:07|5825.62
11:34:08|5825.62
11:34:09|5825.62
11:34:10|5825.62
11:34:12|5825.62
11:34:13|5825.62
11:34:13|5825.62
11:34:16|5825.62
11:34:16|5825.62
11:34:17|5825.62
11:34:18|5825.62
11:34:19|5825.62
11:34:20|5825.62
11:34:22|5825.62
11:34:22|5802.63
11:34:24|5802.63
11:34:26|5802.63
11:34:26|5802.63
11:34:27|5802.63
11:34:28|5802.63
11:34:29|5800.
11:34:30|5800.
11:34:31|5800.
11:34:32|5800.
11:34:33|5800.
11:34:34|5800.
11:34:35|5800.
11:34:36|5800.
11:34:37|5800.
11:34:38|5793.64
11:34:39|5793.64
11:34:40|5809.65
11:34:41|5809.65
11:34:42|5829.58
11:34:43|5829.58
11:34:44|5829.58
11:34:45|5829.58
11:34:46|5750.39
11:34:47|5750.39
11:34:48|5750.39
11:34:49|5750.39
11:34:50|5750.39
11:34:51|5750.39
11:34:52|5750.39
11:34:53|5778.45
11:34:54|5778.45
11:34:55|5723.13
11:34:56|5723.13
11:34:57|5723.13
11:34:58|5772.9
11:34:59|5772.9
11:35:00|5772.9
11:35:01|5773.79
11:35:03|5773.79
11:35:04|5773.79
11:35:05|5778.45
11:35:06|5801.04
11:35:06|5801.04
11:35:07|5801.04
11:35:10|5801.04
11:35:10|5801.04
11:35:11|5801.04
11:35:13|5801.04
11:35:15|5801.04
11:35:15|5801.04
11:35:17|5801.04
11:35:17|5801.04
11:35:19|5801.04
11:35:20|5800.79
11:35:21|5800.79
11:35:22|5800.79
11:35:24|5800.79
11:35:24|5800.79
11:35:25|5801.04
11:35:27|5801.04
11:35:28|5801.04
11:35:29|5801.04
11:35:30|5800.79
11:35:31|5800.79
11:35:32|5800.79
11:35:34|5800.79
11:35:35|5800.79
11:35:36|5800.79
11:35:37|5800.79
11:35:38|5800.79
11:35:39|5800.79
11:35:40|5800.79
11:35:40|5800.79
11:35:42|5800.79
11:35:43|5800.79
11:35:43|5800.79
11:35:45|5800.79
11:35:46|5800.79
11:35:47|5800.79
11:35:48|5800.79
11:35:49|5800.79
11:35:50|5800.79
11:35:51|5800.79
11:35:52|5800.79
11:35:53|5800.79
11:35:55|5801.14
11:35:55|5806.83
11:35:56|5816.52
11:35:58|5816.52
11:35:59|5816.52
11:36:00|5816.52
11:36:00|5816.52
11:36:02|5816.52
11:36:03|5816.52
11:36:04|5816.52
11:36:05|5816.52
11:36:06|5816.52
11:36:07|5816.52
11:36:09|5816.52
11:36:09|5816.52
11:36:10|5812.06
11:36:11|5812.06
11:36:12|5812.06
11:36:13|5812.06
11:36:14|5812.06
11:36:16|5812.06
11:36:17|5812.06
11:36:19|5812.06
11:36:19|5812.06
11:36:20|5812.06
11:36:21|5816.23
11:36:23|5816.23
11:36:24|5816.23
11:36:24|5816.23
11:36:25|5816.23
11:36:26|5816.23
11:36:27|5815.
11:36:29|5815.
11:36:29|5815.
11:36:31|5800.
11:36:32|5800.
11:36:32|5800.
11:36:33|5800.
11:36:34|5821.51
11:36:37|5900.26
11:36:38|5960.08
11:36:39|6019.71
11:36:40|6060.
11:36:42|6055.46
11:36:42|6100.
11:36:43|6152.39
11:36:44|6200.
11:36:45|6235.34
11:36:46|6283.99
11:36:47|6203.37
11:36:48|6310.36
11:36:49|6308.1
11:36:50|6308.1
11:36:51|6219.72
11:36:52|6253.7
11:36:53|6163.74
11:36:54|6163.74
11:36:55|6163.74
11:36:56|6204.
11:36:57|6204.
11:36:58|6204.
11:36:59|6204.
11:37:00|6274.26
11:37:02|6210.39
11:37:02|6282.12
11:37:04|6325.27
11:37:05|6350.
11:37:06|6350.
11:37:07|6326.95
11:37:08|6380.21
11:37:08|6400.
11:37:10|6400.
11:37:11|6400.
11:37:12|6400.
11:37:12|6401.55
11:37:14|6401.55
11:37:16|6405.65
11:37:17|6379.01
11:37:19|6379.01
11:37:20|6423.
11:37:21|6351.6
11:37:22|6423.
11:37:22|6423.
11:37:24|6423.
11:37:24|6423.
11:37:26|6423.
11:37:27|6423.
11:37:28|6422.
11:37:29|6423.
11:37:30|6423.
11:37:31|6423.
11:37:33|6423.
11:37:33|6405.65
11:37:35|6336.7
11:37:36|6336.7
11:37:37|6336.7
11:37:38|6278.07
11:37:39|6278.07
11:37:40|6302.29
11:37:41|6220.28
11:37:41|6220.28
11:37:42|6220.28
11:37:43|6220.28
11:37:45|6220.28
11:37:45|6220.28
11:37:47|6220.28
11:37:47|6220.28
11:37:48|6287.16
11:37:50|6311.8
11:37:51|6345.41
11:37:51|6338.26
11:37:53|6317.22
11:37:54|6317.22
11:37:55|6317.22
11:37:55|6317.22
11:37:57|6317.22
11:37:59|6375.74
11:37:59|6375.74
11:38:00|6400.
11:38:01|6405.65
11:38:02|6405.65
11:38:03|6423.
11:38:04|6389.74
11:38:06|6396.33
11:38:07|6435.
11:38:08|6440.
11:38:09|6396.33
11:38:09|6443.89
11:38:10|6496.47
11:38:12|6499.99
11:38:13|6500.
11:38:14|6500.
11:38:15|6500.
11:38:16|6500.
11:38:17|6464.49
11:38:18|6439.71
11:38:19|6445.68
11:38:21|6445.68
11:38:22|6445.68
11:38:23|6445.68
11:38:23|6445.68
11:38:24|6500.
11:38:25|6373.39
11:38:27|6373.39
11:38:28|6405.65
11:38:29|6405.65
11:38:30|6316.72
11:38:31|6316.72
11:38:32|6304.
11:38:33|6304.
11:38:34|6304.
11:38:36|6304.
11:38:37|6304.
11:38:38|6304.
11:38:38|6304.
11:38:39|6304.
11:38:40|6352.31
11:38:42|6287.16
11:38:43|6287.16
11:38:44|6287.16
11:38:45|6287.16
11:38:46|6204.
11:38:47|6204.
11:38:48|6252.07
11:38:49|6252.07
11:38:50|6252.07
11:38:51|6252.07
11:38:52|6204.
11:38:53|6204.
11:38:54|6250.
11:38:55|6250.
11:38:56|6250.
11:38:57|6250.
11:38:58|6250.
11:38:59|6250.
11:39:00|6250.
11:39:01|6250.
11:39:02|6300.
11:39:03|6304.
11:39:05|6304.
11:39:06|6304.
11:39:07|6360.7
11:39:09|6360.7
11:39:09|6360.7
11:39:11|6360.7
11:39:12|6318.92
11:39:13|6304.
11:39:14|6304.
11:39:16|6304.
11:39:17|6318.92
11:39:19|6318.92
11:39:20|6318.92
11:39:21|6318.92
11:39:23|6318.92
11:39:23|6382.75
11:39:24|6382.75
11:39:26|6382.75
11:39:27|6382.75
11:39:28|6382.75
11:39:28|6382.75
11:39:29|6382.75
11:39:31|6382.75
11:39:32|6327.42
11:39:33|6372.35
11:39:34|6311.46
11:39:35|6311.46
11:39:36|6311.46
11:39:37|6301.86
11:39:38|6301.86
11:39:39|6301.86
11:39:40|6188.06
11:39:41|6205.86
11:39:42|6219.
11:39:43|6219.
11:39:44|6219.
11:39:46|6219.
11:39:46|6162.25
11:39:48|6193.95
11:39:49|6193.95
11:39:50|6193.95
11:39:51|6193.95
11:39:52|6193.95
11:39:54|6193.95
11:39:54|6193.95
11:39:56|6193.95
11:39:56|6193.95
11:39:58|6180.14
11:39:59|6180.14
11:40:00|6180.14
11:40:01|6180.14
11:40:02|6200.01
11:40:03|6200.01
11:40:03|6200.01
11:40:05|6200.01
11:40:06|6200.01
11:40:07|6200.
11:40:07|6200.
11:40:09|6217.
11:40:10|6200.
11:40:11|6200.
11:40:12|6200.
11:40:13|6200.
11:40:14|6216.53
11:40:15|6216.53
11:40:16|6200.
11:40:17|6195.17
11:40:19|6146.45
11:40:21|6120.01
11:40:21|6137.09
11:40:22|6137.4
11:40:24|6137.4
11:40:25|6153.08
11:40:26|6200.12
11:40:27|6200.12
11:40:27|6200.12
11:40:29|6200.12
11:40:30|6200.12
11:40:31|6200.12
11:40:32|6200.12
11:40:33|6147.01
11:40:35|6158.56
11:40:36|6158.56
11:40:37|6223.04
11:40:37|6223.04
11:40:38|6223.04
11:40:40|6212.22
11:40:40|6212.22
11:40:41|6212.22
11:40:42|6212.22
11:40:44|6215.53
11:40:45|6215.53
11:40:46|6215.5
11:40:47|6215.5
11:40:48|6215.5
11:40:49|6218.12
11:40:50|6218.12
11:40:51|6218.12
11:40:52|6218.12
11:40:53|6218.12
11:40:54|6218.12
11:40:55|6218.12
11:40:56|6218.12
11:40:57|6218.96
11:40:58|6218.96
11:40:59|6218.96
11:41:00|6218.96
11:41:01|6218.96
11:41:03|6279.56
11:41:04|6313.42
11:41:05|6307.66
11:41:06|6307.66
11:41:07|6307.66
11:41:08|6307.66
11:41:09|6307.66
11:41:10|6307.66
11:41:11|6307.66
11:41:12|6308.96
11:41:14|6308.96
11:41:15|6308.96
11:41:16|6308.96
11:41:17|6308.96
11:41:18|6308.96
11:41:20|6308.96
11:41:21|6308.96
11:41:22|6308.96
11:41:22|6318.18
11:41:24|6317.24
11:41:26|6317.24
11:41:27|6317.24
11:41:28|6300.
11:41:29|6267.2
11:41:30|6267.2
11:41:32|6267.2
11:41:32|6267.2
11:41:33|6267.2
11:41:34|6267.2
11:41:35|6229.08
11:41:36|6265.91
11:41:38|6267.2
11:41:39|6269.44
11:41:39|6272.18
11:41:41|6272.18
11:41:42|6250.9
11:41:43|6227.73
11:41:43|6227.73
11:41:44|6227.73
11:41:45|6227.73
11:41:47|6227.73
11:41:48|6218.12
11:41:49|6230.52
11:41:49|6212.22
11:41:50|6212.22
11:41:51|6212.22
11:41:52|6212.22
11:41:54|6162.45
11:41:54|6165.33
11:41:55|6165.33
11:41:57|6165.33
11:41:57|6165.33
11:41:58|6167.57
11:41:59|6183.15
11:42:01|6183.15
11:42:02|6183.15
11:42:03|6183.15
11:42:04|6183.15
11:42:05|6183.15
11:42:06|6183.15
11:42:07|6183.15
11:42:08|6212.22
11:42:09|6212.22
11:42:11|6212.22
11:42:11|6212.22
11:42:13|6212.22
11:42:13|6212.22
11:42:14|6212.22
11:42:16|6212.22
11:42:17|6212.22
11:42:18|6212.22
11:42:19|6212.22
11:42:21|6213.72
11:42:22|6213.72
11:42:23|6213.72
11:42:24|6213.72
11:42:25|6190.76
11:42:26|6201.31
11:42:27|6201.31
11:42:28|6201.31
11:42:30|6200.
11:42:30|6200.
11:42:31|6200.
11:42:33|6200.
11:42:34|6200.
11:42:34|6200.
11:42:35|6200.
11:42:37|6200.
11:42:37|6200.
11:42:38|6200.
11:42:40|6200.
11:42:42|6200.
11:42:43|6200.
11:42:44|6200.
11:42:44|6201.34
11:42:46|6201.34
11:42:47|6200.
11:42:49|6190.76
11:42:50|6190.76
11:42:51|6190.76
11:42:52|6200.01
11:42:53|6215.15
11:42:54|6215.15
11:42:55|6215.15
11:42:56|6200.
11:42:57|6200.
11:42:59|6200.
11:42:59|6200.
11:43:00|6200.
11:43:01|6230.31
11:43:03|6230.52
11:43:04|6230.52
11:43:04|6230.52
11:43:05|6287.63
11:43:07|6287.63
11:43:08|6287.63
11:43:09|6259.54
11:43:10|6259.54
11:43:10|6259.54
11:43:12|6236.11
11:43:12|6236.11
11:43:14|6289.23
11:43:14|6219.06
11:43:16|6300.
11:43:17|6281.42
11:43:18|6281.42
11:43:18|6251.73
11:43:19|6240.79
11:43:21|6240.79
11:43:22|6211.84
11:43:23|6211.84
11:43:25|6211.84
11:43:25|6211.84
11:43:26|6211.84
11:43:27|6211.84
11:43:28|6211.84
11:43:29|6211.84
11:43:30|6211.84
11:43:31|6243.21
11:43:32|6244.42
11:43:34|6244.42
11:43:35|6244.42
11:43:36|6244.42
11:43:37|6244.42
11:43:39|6244.42
11:43:39|6244.42
11:43:40|6243.35
11:43:41|6244.42
11:43:42|6244.42
11:43:43|6244.42
11:43:45|6243.22
11:43:45|6243.22
11:43:46|6243.22
11:43:49|6243.22
11:43:49|6250.68
11:43:50|6263.07
11:43:52|6263.07
11:43:53|6291.41
11:43:54|6291.41
11:43:56|6291.41
11:43:56|6272.22
11:43:57|6259.74
11:43:58|6259.74
11:43:59|6246.7
11:44:00|6246.7
11:44:01|6246.7
11:44:02|6246.7
11:44:03|6246.7
11:44:04|6246.7
11:44:05|6243.22
11:44:06|6243.22
11:44:07|6258.72
11:44:08|6258.72
11:44:09|6258.72
11:44:10|6258.72
11:44:12|6258.72
11:44:13|6258.72
11:44:15|6258.72
11:44:15|6258.72
11:44:16|6272.65
11:44:17|6263.07
11:44:18|6263.07
11:44:20|6263.07
11:44:21|6263.07
11:44:23|6272.65
11:44:23|6272.65
11:44:24|6266.44
11:44:26|6291.41
11:44:26|6291.41
11:44:27|6300.
11:44:28|6310.
11:44:29|6310.
11:44:30|6305.26
11:44:32|6305.26
11:44:33|6337.68
11:44:34|6337.68
11:44:35|6310.
11:44:36|6310.
11:44:37|6345.
11:44:38|6350.
11:44:39|6326.92
11:44:41|6359.18
11:44:41|6359.18
11:44:42|6359.18
11:44:43|6326.13
11:44:44|6326.13
11:44:45|6296.66
11:44:46|6296.66
11:44:47|6284.58
11:44:48|6284.58
11:44:49|6284.58
11:44:50|6284.58
11:44:51|6284.58
11:44:52|6284.58
11:44:53|6284.58
11:44:54|6324.86
11:44:55|6246.11
11:44:56|6238.08
11:44:57|6230.1
11:44:58|6230.1
11:44:59|6244.02
11:45:00|6244.02
11:45:01|6244.02
11:45:02|6244.02
11:45:03|6244.02
11:45:05|6244.02
11:45:06|6244.02
11:45:07|6244.02
11:45:09|6244.02
11:45:09|6244.02
11:45:11|6244.02
11:45:12|6254.35
11:45:12|6254.35
11:45:14|6244.02
11:45:15|6253.74
11:45:16|6263.45
11:45:18|6263.45
11:45:19|6263.45
11:45:20|6263.45
11:45:21|6260.14
11:45:22|6260.14
11:45:23|6260.18
11:45:25|6260.18
11:45:26|6260.18
11:45:27|6278.13
11:45:28|6278.13
11:45:30|6326.13
11:45:30|6328.82
11:45:32|6326.24
11:45:33|6326.24
11:45:34|6326.24
11:45:35|6350.
11:45:36|6358.99
11:45:37|6358.99
11:45:38|6358.99
11:45:39|6326.24
11:45:40|6326.24
11:45:41|6326.24
11:45:42|6326.24
11:45:43|6326.24
11:45:44|6326.24
11:45:46|6343.43
11:45:47|6343.43
11:45:48|6343.43
11:45:48|6343.43
11:45:49|6343.43
11:45:50|6371.03
11:45:51|6364.15
11:45:52|6364.15
11:45:53|6364.15
11:45:54|6364.15
11:45:55|6364.15
11:45:57|6350.
11:45:58|6377.21
11:45:59|6377.21
11:46:00|6377.21
11:46:01|6408.
11:46:02|6420.
11:46:03|6420.
11:46:04|6445.68
11:46:05|6437.2
11:46:06|6423.29
11:46:07|6423.29
11:46:08|6423.29
11:46:09|6445.68
11:46:10|6445.68
11:46:11|6445.68
11:46:12|6445.68
11:46:13|6450.
11:46:14|6450.
11:46:15|6445.68
11:46:16|6429.65
11:46:18|6426.76
11:46:19|6426.76
11:46:20|6401.04
11:46:21|6401.04
11:46:22|6373.12
11:46:23|6373.12
11:46:25|6354.81
11:46:26|6354.55
11:46:28|6354.2
11:46:28|6355.27
11:46:29|6355.27
11:46:31|6355.27
11:46:32|6355.27
11:46:32|6355.27
11:46:34|6377.21
11:46:35|6365.99
11:46:36|6365.99
11:46:38|6365.99
11:46:38|6365.99
11:46:40|6365.99
11:46:41|6365.99
11:46:42|6365.99
11:46:43|6365.99
11:46:44|6365.99
11:46:45|6365.99
11:46:46|6378.21
11:46:47|6400.
11:46:48|6400.
11:46:49|6400.
11:46:50|6400.
11:46:51|6400.
11:46:52|6400.
11:46:53|6400.
11:46:54|6400.
11:46:55|6400.
11:46:56|6400.
11:46:57|6396.59
11:46:58|6396.59
11:46:59|6396.59
11:47:00|6396.59
11:47:01|6389.76
11:47:02|6389.76
11:47:03|6389.76
11:47:04|6389.76
11:47:05|6389.76
11:47:06|6355.38
11:47:07|6364.27
11:47:08|6360.23
11:47:09|6360.23
11:47:10|6360.23
11:47:11|6360.23
11:47:12|6360.23
11:47:13|6360.23
11:47:14|6360.23
11:47:15|6360.23
11:47:17|6362.27
11:47:18|6362.27
11:47:19|6362.27
11:47:20|6362.27
11:47:21|6362.27
11:47:22|6362.27
11:47:23|6362.27
11:47:24|6362.27
11:47:25|6362.27
11:47:26|6390.64
11:47:27|6390.64
11:47:29|6376.77
11:47:29|6376.77
11:47:31|6360.23
11:47:32|6376.77
11:47:33|6376.77
11:47:33|6376.77
11:47:35|6376.77
11:47:36|6376.77
11:47:36|6335.1
11:47:38|6335.1
11:47:38|6335.1
11:47:40|6335.1
11:47:41|6335.1
11:47:43|6313.68
11:47:43|6311.4
11:47:44|6311.4
11:47:45|6342.19
11:47:46|6342.19
11:47:47|6342.19
11:47:48|6342.19
11:47:50|6342.19
11:47:51|6342.19
11:47:52|6312.21
11:47:53|6312.21
11:47:54|6312.21
11:47:55|6312.21
11:47:55|6312.21
11:47:58|6312.21
11:47:58|6312.21
11:47:59|6312.21
11:48:00|6312.21
11:48:01|6312.21
11:48:03|6312.21
11:48:04|6312.21
11:48:05|6312.21
11:48:06|6342.19
11:48:07|6342.19
11:48:08|6350.
11:48:09|6362.27
11:48:10|6362.27
11:48:11|6362.27
11:48:12|6358.59
11:48:13|6371.41
11:48:14|6371.41
11:48:15|6371.41
11:48:16|6391.4
11:48:17|6391.4
11:48:18|6372.63
11:48:19|6400.
11:48:21|6397.39
11:48:21|6428.13
11:48:22|6428.13
11:48:23|6422.14
11:48:24|6438.1
11:48:26|6459.4
11:48:28|6459.9
11:48:28|6459.9
11:48:30|6428.15
11:48:32|6417.21
11:48:32|6417.21
11:48:33|6422.81
11:48:34|6422.81
11:48:35|6422.81
11:48:36|6422.81
11:48:37|6424.69
11:48:38|6424.69
11:48:39|6424.69
11:48:40|6424.69
11:48:41|6424.69
11:48:42|6410.58
11:48:43|6410.58
11:48:44|6410.58
11:48:45|6421.56
11:48:46|6421.56
11:48:47|6421.56
11:48:48|6418.43
11:48:49|6409.01
11:48:50|6409.01
11:48:51|6407.75
11:48:52|6407.75
11:48:53|6407.75
11:48:54|6407.75
11:48:55|6407.75
11:48:56|6407.75
11:48:57|6383.25
11:48:58|6383.25
11:48:59|6383.25
11:49:00|6407.75
11:49:01|6438.
11:49:02|6438.
11:49:04|6438.
11:49:05|6430.95
11:49:06|6429.39
11:49:08|6429.39
11:49:08|6429.39
11:49:09|6429.39
11:49:10|6429.39
11:49:11|6430.95
11:49:12|6430.95
11:49:13|6430.95
11:49:14|6430.95
11:49:15|6430.95
11:49:16|6430.95
11:49:17|6430.95
11:49:18|6430.95
11:49:19|6430.95
11:49:20|6430.95
11:49:22|6430.95
11:49:23|6430.95
11:49:24|6430.95
11:49:25|6430.95
11:49:26|6430.95
11:49:27|6430.95
11:49:28|6391.79
11:49:30|6391.79
11:49:30|6391.79
11:49:32|6411.66
11:49:34|6411.66
11:49:34|6411.66
11:49:35|6411.66
11:49:36|6411.66
11:49:37|6411.66
11:49:38|6430.95
11:49:39|6421.73
11:49:41|6421.73
11:49:42|6421.73
11:49:42|6421.73
11:49:43|6421.73
11:49:45|6421.73
11:49:46|6410.3
11:49:47|6410.3
11:49:48|6410.3
11:49:49|6410.3
11:49:50|6410.3
11:49:51|6410.3
11:49:52|6410.3
11:49:54|6400.66
11:49:54|6400.66
11:49:55|6381.24
11:49:56|6368.37
11:49:57|6368.37
11:49:58|6368.37
11:49:59|6368.37
11:50:00|6374.91
11:50:01|6374.91
11:50:02|6374.91
11:50:03|6354.53
11:50:04|6354.53
11:50:05|6354.53
11:50:06|6354.53
11:50:07|6354.53
11:50:09|6354.53
11:50:11|6354.9
11:50:11|6340.63
11:50:12|6340.63
11:50:13|6340.63
11:50:15|6369.03
11:50:16|6369.03
11:50:17|6369.03
11:50:18|6357.72
11:50:18|6357.72
11:50:19|6357.72
11:50:20|6358.28
11:50:22|6369.03
11:50:22|6369.03
11:50:24|6369.03
11:50:24|6369.03
11:50:26|6369.03
11:50:28|6369.03
11:50:28|6369.03
11:50:29|6369.03
11:50:30|6369.03
11:50:31|6357.
11:50:32|6357.
11:50:33|6357.
11:50:35|6367.11
11:50:37|6367.11
11:50:38|6367.11
11:50:39|6367.11
11:50:40|6369.03
11:50:41|6369.03
11:50:42|6369.03
11:50:42|6369.03
11:50:44|6369.03
11:50:45|6367.
11:50:46|6367.
11:50:48|6367.
11:50:48|6367.
11:50:49|6367.
11:50:50|6367.11
11:50:51|6367.11
11:50:53|6367.11
11:50:53|6367.1
11:50:55|6346.15
11:50:56|6346.15
11:50:58|6324.1
11:50:58|6324.1
11:50:59|6324.1
11:51:00|6343.27
11:51:01|6309.78
11:51:02|6309.78
11:51:03|6330.
11:51:04|6330.
11:51:05|6330.
11:51:06|6330.
11:51:07|6330.
11:51:08|6330.
11:51:09|6329.41
11:51:10|6299.22
11:51:12|6260.
11:51:13|6244.
11:51:14|6204.01
11:51:15|6194.88
11:51:16|6205.31
11:51:17|6219.07
11:51:18|6219.07
11:51:19|6219.07
11:51:20|6204.29
11:51:20|6204.29
11:51:22|6204.29
11:51:22|6204.29
11:51:24|6204.29
11:51:24|6204.29
11:51:26|6204.29
11:51:26|6200.
11:51:28|6211.57
11:51:28|6204.29
11:51:31|6219.06
11:51:31|6219.06
11:51:32|6164.33
11:51:34|6203.64
11:51:36|6098.86
11:51:36|6098.86
11:51:37|6020.86
11:51:38|6029.24
11:51:39|6029.24
11:51:40|6029.24
11:51:41|6057.56
11:51:42|6057.56
11:51:44|6057.56
11:51:45|6057.56
11:51:46|6062.27
11:51:47|6062.27
11:51:47|6080.
11:51:50|6105.52
11:51:50|6068.41
11:51:51|6068.41
11:51:52|6105.52
11:51:53|6105.52
11:51:54|6105.52
11:51:55|6080.
11:51:56|6080.
11:51:57|6080.
11:51:58|6080.
11:51:59|6080.
11:52:00|6080.
11:52:01|6080.
11:52:02|6080.
11:52:03|6080.
11:52:04|6080.
11:52:05|6080.
11:52:07|6098.34
11:52:08|6098.34
11:52:09|6098.34
11:52:10|6098.34
11:52:10|6098.34
11:52:11|6098.34
11:52:13|6096.22
11:52:13|6096.22
11:52:16|6080.
11:52:16|6080.
11:52:17|6098.18
11:52:18|6098.18
11:52:19|6105.86
11:52:20|6105.86
11:52:22|6057.58
11:52:23|6057.58
11:52:23|6057.58
11:52:25|6057.58
11:52:26|6057.58
11:52:27|6105.82
11:52:28|6105.82
11:52:28|6105.82
11:52:31|6098.34
11:52:32|6098.34
11:52:32|6098.34
11:52:34|6104.83
11:52:35|6098.33
11:52:36|6098.33
11:52:37|6098.33
11:52:38|6105.78
11:52:39|6105.78
11:52:39|6105.7
11:52:41|6105.7
11:52:42|6105.7
11:52:43|6098.33
11:52:44|6098.33
11:52:46|6098.33
11:52:46|6098.33
11:52:48|6098.33
11:52:49|6098.33
11:52:50|6098.33
11:52:51|6098.34
11:52:52|6098.34
11:52:53|6098.34
11:52:54|6098.34
11:52:55|6098.33
11:52:56|6098.33
11:52:58|6098.32
11:52:58|6098.32
11:52:59|6098.
11:53:00|6042.21
11:53:02|6000.76
11:53:03|6000.
11:53:04|5978.02
11:53:05|5978.02
11:53:06|5990.95
11:53:08|5991.74
11:53:09|5990.29
11:53:10|5990.29
11:53:11|5990.29
11:53:12|5990.29
11:53:14|5989.56
11:53:14|5950.03
11:53:15|5959.15
11:53:16|5976.4
11:53:17|5976.4
11:53:18|5976.4
11:53:19|5965.74
11:53:20|5965.74
11:53:21|5965.74
11:53:22|5965.74
11:53:23|5965.74
11:53:24|5990.29
11:53:25|5990.29
11:53:26|5994.27
11:53:27|5994.27
11:53:28|5994.27
11:53:29|5959.31
11:53:30|5940.
11:53:32|5940.01
11:53:34|5940.02
11:53:34|5940.02
11:53:35|5940.02
11:53:36|5940.02
11:53:37|5943.16
11:53:38|5902.94
11:53:39|5902.94
11:53:40|5902.94
11:53:41|5926.22
11:53:42|5937.2
11:53:43|5937.2
11:53:44|5937.2
11:53:45|5937.2
11:53:46|5935.14
11:53:47|5936.13
11:53:48|5940.02
11:53:49|5940.02
11:53:50|5940.02
11:53:52|5940.02
11:53:53|5942.83
11:53:53|5956.4
11:53:54|5956.4
11:53:57|5956.4
11:53:57|5956.4
11:53:58|5956.4
11:53:59|5956.4
11:54:00|5956.4
11:54:01|5956.4
11:54:02|5956.4
11:54:03|5956.4
11:54:04|5956.4
11:54:06|5956.4
11:54:06|5942.46
11:54:08|5962.36
11:54:10|5962.36
11:54:10|5931.08
11:54:12|5956.4
11:54:12|5921.33
11:54:13|5921.33
11:54:15|5919.04
11:54:16|5919.04
11:54:17|5943.09
11:54:17|5968.43
11:54:19|5977.34
11:54:20|5992.14
11:54:21|5992.14
11:54:23|5992.14
11:54:23|5992.14
11:54:24|5998.13
11:54:25|5998.13
11:54:26|5998.13
11:54:27|5998.13
11:54:28|5998.13
11:54:29|5998.13
11:54:30|6000.
11:54:32|5984.12
11:54:34|5984.12
11:54:34|5984.12
11:54:35|5998.5
11:54:36|5998.5
11:54:37|6018.72
11:54:38|5998.92
11:54:39|5998.92
11:54:40|5998.92
11:54:41|5998.92
11:54:42|5998.92
11:54:44|5998.92
11:54:45|6018.61
11:54:46|6004.
11:54:46|6017.59
11:54:48|5950.
11:54:49|5966.38
11:54:50|5966.38
11:54:50|5977.67
11:54:52|5978.16
11:54:53|5978.16
11:54:54|5978.16
11:54:54|5978.16
11:54:56|5978.16
11:54:56|5978.16
11:54:58|5978.16
11:54:59|5978.16
11:54:59|5978.16
11:55:01|5971.24
11:55:02|5971.24
11:55:03|5950.
11:55:04|5950.
11:55:05|5950.
11:55:06|5950.
11:55:07|5950.
11:55:08|5950.
11:55:09|5950.
11:55:09|5950.
11:55:11|5950.
11:55:12|5985.68
11:55:13|5985.68
11:55:14|5985.68
11:55:15|5985.68
11:55:15|5985.68
11:55:17|5985.68
11:55:18|5985.68
11:55:18|5985.68
11:55:20|5960.86
11:55:21|5962.69
11:55:21|5962.69
11:55:23|5950.
11:55:24|5950.
11:55:25|5950.
11:55:26|5950.
11:55:27|5946.27
11:55:28|5950.
11:55:29|5950.
11:55:30|5903.26
11:55:31|5913.39
11:55:32|5934.51
11:55:34|5934.51
11:55:34|5920.22
11:55:36|5920.22
11:55:36|5920.22
11:55:38|5932.41
11:55:39|5932.41
11:55:39|5932.41
11:55:40|5932.41
11:55:42|5932.41
11:55:42|5932.41
11:55:43|5932.41
11:55:44|5932.41
11:55:46|5932.41
11:55:47|5880.01
11:55:47|5834.15
11:55:48|5834.15
11:55:49|5820.
11:55:51|5836.38
11:55:51|5836.38
11:55:53|5836.38
11:55:55|5852.28
11:55:55|5852.28
11:55:56|5852.28
11:55:57|5852.28
11:55:58|5852.28
11:56:00|5858.52
11:56:01|5858.52
11:56:01|5858.52
11:56:03|5858.52
11:56:03|5871.8
11:56:06|5871.8
11:56:06|5871.8
11:56:08|5871.8
11:56:08|5871.8
11:56:09|5871.8
11:56:11|5871.8
11:56:13|5871.8
11:56:13|5871.8
11:56:14|5871.8
11:56:15|5871.8
11:56:16|5871.74
11:56:18|5871.8
11:56:18|5871.8
11:56:19|5872.2
11:56:21|5897.92
11:56:22|5897.92
11:56:22|5897.92
11:56:23|5897.92
11:56:25|5894.52
11:56:26|5894.52
11:56:26|5895.49
11:56:27|5895.49
11:56:30|5895.49
11:56:30|5895.49
11:56:31|5895.49
11:56:32|5895.49
11:56:34|5894.96
11:56:35|5894.96
11:56:37|5894.96
11:56:38|5894.96
11:56:38|5894.96
11:56:40|5896.54
11:56:41|5896.54
11:56:42|5896.54
11:56:43|5896.54
11:56:45|5896.54
11:56:46|5917.71
11:56:47|5917.71
11:56:49|5917.36
11:56:50|5917.36
11:56:51|5917.71
11:56:52|5917.71
11:56:54|5917.71
11:56:54|5917.71
11:56:56|5917.71
11:56:58|5917.71
11:56:59|5917.71
11:56:59|5917.71
11:57:01|5917.71
11:57:02|5917.71
11:57:02|5917.71
11:57:03|5938.86
11:57:05|5926.2
11:57:06|5926.2
11:57:07|5926.2
11:57:08|5926.2
11:57:09|5917.71
11:57:09|5917.71
11:57:10|5917.71
11:57:11|5917.71
11:57:13|5917.71
11:57:14|5917.71
11:57:15|5936.58
11:57:15|5936.58
11:57:16|5936.58
11:57:18|5936.58
11:57:19|5936.58
11:57:20|5936.58
11:57:21|5936.58
11:57:22|5936.58
11:57:23|5936.58
11:57:24|5940.33
11:57:25|5940.33
11:57:26|5940.33
11:57:27|5925.99
11:57:28|5925.99
11:57:29|5936.58
11:57:30|5936.58
11:57:31|5936.58
11:57:32|5936.58
11:57:33|5936.58
11:57:34|5936.58
11:57:35|5951.63
11:57:37|5951.63
11:57:38|5951.63
11:57:38|5951.63
11:57:40|5951.63
11:57:40|5951.63
11:57:42|5938.95
11:57:43|5938.95
11:57:45|5938.95
11:57:45|5938.95
11:57:46|5938.95
11:57:47|5938.95
11:57:48|5938.95
11:57:49|5955.41
11:57:50|5955.41
11:57:51|5955.41
11:57:53|5955.41
11:57:54|5955.41
11:57:55|5955.41
11:57:56|5955.41
11:57:57|5955.41
11:57:58|5955.41
11:58:00|5955.41
11:58:00|5955.41
11:58:01|5955.41
11:58:03|5955.41
11:58:05|5950.
11:58:05|5950.
11:58:07|5950.
11:58:09|5956.04
11:58:10|5956.04
11:58:11|5956.04
11:58:12|5956.04
11:58:13|5956.04
11:58:13|5956.04
11:58:15|5956.04
11:58:15|5956.04
11:58:16|5956.04
11:58:18|5956.04
11:58:19|5955.41
11:58:20|5955.41
11:58:21|5955.41
11:58:22|5955.41
11:58:23|5955.41
11:58:24|5955.41
11:58:25|5955.41
11:58:26|5955.41
11:58:27|5955.41
11:58:28|5955.41
11:58:29|5955.41
11:58:30|5955.41
11:58:31|5969.43
11:58:32|5969.43
11:58:33|5969.43
11:58:34|5969.43
11:58:36|5969.43
11:58:37|5969.43
11:58:38|5969.43
11:58:40|5969.43
11:58:41|5969.43
11:58:42|5988.46
11:58:43|5988.46
11:58:44|5988.46
11:58:46|5988.46
11:58:46|5988.46
11:58:47|5988.46
11:58:49|5988.46
11:58:50|5988.46
11:58:51|5988.46
11:58:52|5988.46
11:58:53|5988.46
11:58:54|5988.46
11:58:55|5969.43
11:58:56|5969.43
11:58:58|5969.43
11:58:59|5969.43
11:59:00|5969.43
11:59:01|5969.43
11:59:02|5969.43
11:59:04|5969.43
11:59:05|5969.43
11:59:06|5969.43
11:59:07|5969.43
11:59:07|5969.43
11:59:08|5969.43
11:59:10|5969.43
11:59:11|5969.43
11:59:12|5969.43
11:59:13|5969.43
11:59:14|5969.43
11:59:15|5969.43
11:59:16|5969.43
11:59:17|5965.67
11:59:18|5959.7
11:59:19|5914.36
11:59:20|5914.36
11:59:21|5914.36
11:59:23|5935.25
11:59:24|5935.25
11:59:25|5935.25
11:59:26|5935.25
11:59:27|5935.25
11:59:28|5935.25
11:59:29|5935.25
11:59:30|5946.74
11:59:31|5946.74
11:59:32|5946.74
11:59:33|5946.74
11:59:34|5946.74
11:59:35|5946.74
11:59:36|5927.84
11:59:38|5927.84
11:59:38|5927.84
11:59:39|5946.17
11:59:41|5946.17
11:59:42|5946.17
11:59:43|5946.17
11:59:44|5946.17
11:59:45|5946.17
11:59:46|5920.
11:59:47|5921.14
11:59:48|5921.14
11:59:49|5921.14
11:59:50|5921.14
11:59:51|5927.84
11:59:53|5927.84
11:59:53|5927.84
11:59:55|5927.84
11:59:55|5968.13
11:59:57|5968.13
11:59:57|5968.13
11:59:59|5962.06
11:59:59|5962.06
12:00:01|5962.06
12:00:02|5962.06
12:00:04|5962.06
12:00:04|5961.86
12:00:06|5961.86
12:00:07|5961.86
12:00:08|5961.86
12:00:09|5961.86
12:00:10|5961.86
12:00:11|5961.86
12:00:12|5961.86
12:00:13|5961.86
12:00:14|5961.86
12:00:15|5961.86
12:00:16|5961.86
12:00:17|5961.86
12:00:18|5988.88
12:00:19|5988.88
12:00:20|5988.88
12:00:21|5988.88
12:00:22|5988.88
12:00:23|5988.88
12:00:24|5998.58
12:00:25|5998.58
12:00:26|5998.58
12:00:27|5998.58
12:00:28|5998.58
12:00:29|6005.04
12:00:30|6018.72
12:00:31|6018.73
12:00:32|6018.73
12:00:33|6018.73
12:00:34|6018.73
12:00:35|6018.73
12:00:36|6046.28
12:00:37|6046.28
12:00:38|6046.28
12:00:40|6046.28
12:00:41|6033.76
12:00:43|6033.76
12:00:44|6033.76
12:00:45|6033.76
12:00:46|6033.76
12:00:48|6033.76
12:00:48|6033.76
12:00:50|6033.76
12:00:51|6033.76
12:00:52|6033.76
12:00:53|6033.76
12:00:54|6033.76
12:00:55|6033.76
12:00:56|6033.76
12:00:57|6033.76
12:00:58|6033.76
12:00:59|6033.76
12:01:00|6033.76
12:01:01|6033.76
12:01:03|6033.76
12:01:04|6033.76
12:01:04|6033.76
12:01:05|6033.76
12:01:07|6033.76
12:01:08|6033.76
12:01:10|6033.76
12:01:10|5981.69
12:01:11|5981.69
12:01:12|5981.69
12:01:13|5981.69
12:01:14|5981.69
12:01:15|5981.69
12:01:16|5981.69
12:01:17|5970.7
12:01:18|5970.7
12:01:19|5970.7
12:01:21|5970.7
12:01:21|5970.7
12:01:22|5970.7
12:01:23|5970.7
12:01:24|5970.7
12:01:25|5970.7
12:01:26|5950.
12:01:27|5950.
12:01:28|5950.
12:01:29|5950.
12:01:30|5950.
12:01:31|5950.
12:01:32|5950.
12:01:33|5950.
12:01:34|5950.
12:01:35|5950.
12:01:36|5950.
12:01:37|5968.98
12:01:39|5968.98
12:01:40|5950.15
12:01:42|5950.15
12:01:43|5970.54
12:01:43|5970.54
12:01:45|5970.54
12:01:46|5970.54
12:01:47|5970.54
12:01:48|5970.54
12:01:49|5970.54
12:01:51|5970.54
12:01:52|5970.54
12:01:53|5970.54
12:01:53|5970.54
12:01:55|5970.54
12:01:56|5970.54
12:01:56|5981.7
12:01:58|5981.7
12:02:00|6000.
12:02:00|6000.
12:02:01|6000.
12:02:02|6000.
12:02:03|6000.
12:02:04|6000.
12:02:06|6000.
12:02:06|6006.
12:02:08|6006.
12:02:09|6006.
12:02:10|6006.
12:02:11|6006.
12:02:11|6006.
12:02:13|6006.
12:02:14|6006.
12:02:14|6006.
12:02:15|6000.
12:02:17|6000.
12:02:18|6000.
12:02:19|6000.
12:02:20|6000.
12:02:21|6000.
12:02:21|6000.
12:02:23|6000.
12:02:24|6002.34
12:02:25|6002.34
12:02:27|6002.34
12:02:27|6002.34
12:02:28|6002.34
12:02:30|6002.34
12:02:30|6002.34
12:02:31|6002.34
12:02:32|6002.34
12:02:33|6002.34
12:02:34|6002.34
12:02:35|6002.34
12:02:36|6002.34
12:02:38|6002.34
12:02:38|6002.34
12:02:40|6002.34
12:02:42|6002.34
12:02:43|6002.34
12:02:45|6002.34
12:02:45|6002.34
12:02:46|6006.
12:02:47|5987.81
12:02:48|5987.81
12:02:49|5987.81
12:02:50|5987.81
12:02:51|5987.81
12:02:52|5987.81
12:02:53|5987.81
12:02:54|5969.24
12:02:55|5969.24
12:02:56|5964.35
12:02:57|5964.35
12:02:58|5964.35
12:02:59|5964.35
12:03:00|5964.35
12:03:01|5964.35
12:03:02|5980.11
12:03:03|5980.11
12:03:05|5980.11
12:03:06|5971.32
12:03:08|5974.07
12:03:09|5974.07
12:03:10|5974.07
12:03:11|5964.35
12:03:12|5964.35
12:03:14|5964.35
12:03:14|5964.35
12:03:15|5964.35
12:03:16|5921.14
12:03:17|5914.37
12:03:18|5914.37
12:03:19|5925.09
12:03:20|5925.09
12:03:22|5925.09
12:03:22|5912.54
12:03:23|5912.54
12:03:25|5912.54
12:03:26|5888.3
12:03:26|5888.3
12:03:27|5888.3
12:03:29|5931.06
12:03:30|5931.06
12:03:30|5860.53
12:03:31|5873.45
12:03:32|5931.5
12:03:33|5931.5
12:03:34|5850.
12:03:35|5850.
12:03:36|5850.
12:03:37|5857.76
12:03:38|5850.
12:03:39|5850.
12:03:41|5850.
12:03:42|5858.72
12:03:43|5880.
12:03:44|5880.
12:03:45|5880.
12:03:47|5859.57
12:03:47|5859.57
12:03:48|5881.04
12:03:50|5881.04
12:03:51|5881.04
12:03:52|5881.04
12:03:53|5881.04
12:03:54|5881.04
12:03:55|5881.04
12:03:57|5881.04
12:03:57|5881.04
12:03:59|5903.85
12:04:00|5913.07
12:04:01|5913.07
12:04:02|5913.07
12:04:03|5912.12
12:04:05|5912.12
12:04:06|5912.12
12:04:07|5913.07
12:04:08|5913.07
12:04:09|5923.55
12:04:10|5923.55
12:04:11|5923.55
12:04:12|5923.55
12:04:14|5923.55
12:04:15|5923.55
12:04:16|5923.55
12:04:17|5923.55
12:04:18|5923.55
12:04:19|5923.55
12:04:20|5923.55
12:04:21|5923.55
12:04:22|5961.82
12:04:23|5961.82
12:04:25|5961.82
12:04:25|5961.82
12:04:26|5959.59
12:04:27|5959.59
12:04:28|5959.59
12:04:30|5959.59
12:04:31|5959.59
12:04:32|5880.
12:04:33|5888.9
12:04:34|5888.9
12:04:35|5888.9
12:04:35|5888.9
12:04:36|5888.9
12:04:38|5889.14
12:04:39|5888.9
12:04:39|5888.9
12:04:41|5888.9
12:04:42|5888.9
12:04:44|5888.9
12:04:45|5888.9
12:04:47|5888.9
12:04:47|5888.9
12:04:48|5888.9
12:04:49|5888.9
12:04:50|5888.9
12:04:51|5888.9
12:04:52|5888.9
12:04:54|5888.9
12:04:56|5888.9
12:04:56|5888.9
12:04:57|5888.
12:04:58|5888.
12:04:59|5888.
12:05:00|5895.77
12:05:01|5895.77
12:05:02|5895.77
12:05:03|5895.77
12:05:04|5895.77
12:05:05|5895.77
12:05:06|5880.01
12:05:08|5880.
12:05:09|5880.
12:05:09|5880.
12:05:11|5880.
12:05:13|5880.
12:05:13|5880.
12:05:14|5880.
12:05:16|5903.64
12:05:17|5903.64
12:05:17|5903.64
12:05:20|5903.64
12:05:21|5903.64
12:05:22|5903.64
12:05:23|5895.77
12:05:23|5895.77
12:05:25|5895.77
12:05:26|5895.77
12:05:27|5888.1
12:05:28|5888.1
12:05:29|5888.15
12:05:30|5888.15
12:05:31|5880.09
12:05:32|5880.09
12:05:33|5880.09
12:05:34|5880.09
12:05:35|5880.09
12:05:36|5880.09
12:05:37|5880.09
12:05:38|5880.09
12:05:39|5880.09
12:05:40|5857.73
12:05:41|5880.09
12:05:43|5880.09
12:05:44|5880.09
12:05:46|5880.09
12:05:46|5880.09
12:05:48|5899.13
12:05:49|5899.13
12:05:50|5899.13
12:05:52|5899.13
12:05:52|5899.13
12:05:54|5899.13
12:05:54|5899.13
12:05:56|5899.13
12:05:56|5899.13
12:05:58|5899.13
12:05:59|5899.13
12:06:00|5910.45
12:06:01|5910.45
12:06:02|5923.55
12:06:03|5923.55
12:06:05|5958.48
12:06:06|5958.48
12:06:06|5958.48
12:06:08|5958.48
12:06:09|5961.77
12:06:10|5961.82
12:06:11|5961.82
12:06:12|5945.61
12:06:12|5960.04
12:06:14|5960.04
12:06:14|5960.05
12:06:16|5960.05
12:06:16|5960.05
12:06:18|5960.05
12:06:19|5960.05
12:06:20|5960.05
12:06:21|5960.05
12:06:22|5960.05
12:06:23|5960.05
12:06:24|5960.05
12:06:25|5960.05
12:06:26|5969.47
12:06:27|5969.47
12:06:28|5969.47
12:06:29|5969.47
12:06:30|5945.18
12:06:32|5945.18
12:06:33|5945.18
12:06:34|5945.18
12:06:34|5963.1
12:06:36|5970.71
12:06:36|5970.71
12:06:37|5970.71
12:06:38|5970.71
12:06:39|5970.71
12:06:40|5970.71
12:06:42|5970.71
12:06:43|5970.71
12:06:44|5970.71
12:06:45|5970.71
12:06:46|5960.6
12:06:47|5960.6
12:06:49|5960.6
12:06:49|5960.6
12:06:50|5960.6
12:06:51|5960.6
12:06:53|5960.6
12:06:54|5960.6
12:06:55|5960.6
12:06:55|5960.6
12:06:56|5960.6
12:06:58|5960.6
12:07:00|5960.6
12:07:01|5960.6
12:07:01|5962.11
12:07:03|5962.11
12:07:03|5962.11
12:07:05|5962.11
12:07:06|5962.11
12:07:07|5962.11
12:07:08|5962.11
12:07:09|5963.1
12:07:10|5963.1
12:07:11|5963.1
12:07:13|5963.1
12:07:14|5963.1
12:07:14|5963.1
12:07:15|5962.11
12:07:16|5962.11
12:07:18|5962.11
12:07:19|5962.11
12:07:19|5962.11
12:07:21|5962.11
12:07:22|5962.11
12:07:23|5962.11
12:07:24|5962.11
12:07:25|5962.11
12:07:26|5962.11
12:07:28|5962.11
12:07:28|5962.11
12:07:30|5962.11
12:07:31|5962.11
12:07:31|5962.11
12:07:33|5962.11
12:07:33|5962.11
12:07:35|5962.11
12:07:35|5962.11
12:07:36|5962.11
12:07:38|5930.32
12:07:39|5930.32
12:07:40|5930.32
12:07:41|5930.32
12:07:41|5930.32
12:07:42|5930.32
12:07:43|5900.76
12:07:45|5900.76
12:07:47|5927.13
12:07:48|5927.13
12:07:49|5926.76
12:07:50|5926.76
12:07:52|5900.
12:07:53|5880.01
12:07:55|5880.01
12:07:55|5880.
12:07:56|5865.89
12:07:57|5860.31
12:07:58|5860.31
12:07:59|5860.31
12:08:00|5860.31
12:08:01|5860.31
12:08:02|5860.31
12:08:03|5860.31
12:08:04|5860.31
12:08:06|5860.31
12:08:06|5860.31
12:08:08|5860.31
12:08:09|5868.15
12:08:10|5868.15
12:08:12|5868.15
12:08:13|5868.15
12:08:14|5868.15
12:08:16|5868.15
12:08:16|5868.15
12:08:18|5868.15
12:08:19|5868.15
12:08:20|5868.15
12:08:21|5868.15
12:08:22|5868.15
12:08:23|5865.93
12:08:24|5860.
12:08:25|5850.
12:08:26|5850.
12:08:27|5850.
12:08:28|5850.
12:08:29|5850.
12:08:30|5850.
12:08:31|5850.
12:08:32|5850.
12:08:33|5850.
12:08:34|5850.
12:08:35|5850.
12:08:36|5850.
12:08:37|5850.
12:08:38|5850.
12:08:39|5850.76
12:08:40|5850.76
12:08:41|5850.76
12:08:42|5850.76
12:08:43|5850.76
12:08:44|5850.76
12:08:45|5850.76
12:08:47|5850.76
12:08:48|5850.76
12:08:49|5850.76
12:08:50|5850.76
12:08:51|5850.76
12:08:52|5850.76
12:08:53|5850.76
12:08:54|5850.76
12:08:55|5850.76
12:08:56|5875.88
12:08:58|5875.88
12:08:59|5875.88
12:08:59|5875.88
12:09:00|5871.73
12:09:02|5850.
12:09:02|5850.
12:09:03|5850.
12:09:04|5869.17
12:09:06|5850.
12:09:07|5850.
12:09:08|5850.
12:09:09|5850.
12:09:10|5850.
12:09:11|5850.
12:09:12|5850.
12:09:13|5850.
12:09:15|5850.
12:09:16|5850.
12:09:16|5850.
12:09:18|5867.59
12:09:19|5867.59
12:09:20|5851.01
12:09:21|5864.29
12:09:21|5864.29
12:09:23|5869.38
12:09:23|5869.38
12:09:24|5869.38
12:09:26|5873.79
12:09:26|5873.79
12:09:27|5873.79
12:09:29|5873.79
12:09:30|5873.79
12:09:31|5873.79
12:09:32|5857.84
12:09:33|5857.84
12:09:34|5857.84
12:09:35|5857.84
12:09:36|5857.84
12:09:37|5857.84
12:09:39|5857.84
12:09:40|5851.01
12:09:41|5851.
12:09:42|5862.47
12:09:43|5862.47
12:09:44|5862.47
12:09:45|5862.47
12:09:46|5862.47
12:09:47|5851.39
12:09:48|5851.39
12:09:49|5851.39
12:09:50|5851.39
12:09:51|5851.39
12:09:53|5851.39
12:09:54|5851.39
12:09:55|5851.39
12:09:55|5851.39
12:09:57|5851.39
12:09:58|5873.45
12:09:59|5873.45
12:10:00|5873.45
12:10:01|5873.45
12:10:03|5873.45
12:10:04|5873.45
12:10:05|5873.45
12:10:05|5873.45
12:10:07|5873.45
12:10:08|5873.45
12:10:10|5873.45
12:10:11|5873.45
12:10:12|5873.45
12:10:14|5873.45
12:10:15|5873.45
12:10:16|5873.45
12:10:16|5873.83
12:10:17|5873.83
12:10:18|5873.83
12:10:20|5873.83
12:10:21|5873.83
12:10:22|5903.44
12:10:23|5903.44
12:10:24|5903.44
12:10:25|5903.44
12:10:25|5903.44
12:10:26|5903.44
12:10:27|5909.03
12:10:29|5909.03
12:10:29|5909.03
12:10:30|5909.03
12:10:32|5918.78
12:10:33|5918.78
12:10:34|5918.78
12:10:34|5918.78
12:10:35|5918.78
12:10:36|5927.13
12:10:38|5927.13
12:10:39|5927.13
12:10:40|5927.13
12:10:41|5927.13
12:10:42|5927.13
12:10:43|5927.13
12:10:44|5927.13
12:10:45|5927.13
12:10:46|5927.13
12:10:47|5927.13
12:10:48|5927.13
12:10:49|5927.13
12:10:51|5927.13
12:10:52|5927.13
12:10:53|5927.13
12:10:55|5927.13
12:10:55|5927.13
12:10:57|5947.
12:10:58|5947.
12:10:59|5947.
12:11:00|5947.
12:11:00|5947.
12:11:02|5947.
12:11:03|5947.
12:11:04|5947.
12:11:05|5947.
12:11:06|5949.98
12:11:07|5949.98
12:11:08|5936.98
12:11:08|5936.97
12:11:10|5936.97
12:11:11|5936.97
12:11:12|5936.97
12:11:13|5936.97
12:11:14|5936.97
12:11:15|5936.97
12:11:16|5936.97
12:11:17|5936.97
12:11:18|5936.97
12:11:19|5936.97
12:11:21|5936.97
12:11:21|5936.97
12:11:22|5936.97
12:11:23|5936.97
12:11:24|5936.97
12:11:25|5936.97
12:11:26|5936.97
12:11:27|5936.97
12:11:28|5936.97
12:11:29|5936.97
12:11:30|5936.98
12:11:31|5936.97
12:11:33|5922.89
12:11:34|5922.89
12:11:35|5899.
12:11:36|5899.
12:11:37|5898.99
12:11:38|5886.91
12:11:39|5886.91
12:11:40|5886.91
12:11:40|5886.91
12:11:42|5886.91
12:11:43|5886.91
12:11:44|5886.91
12:11:45|5877.53
12:11:46|5890.49
12:11:47|5876.83
12:11:48|5876.83
12:11:50|5876.83
12:11:51|5876.83
12:11:51|5876.83
12:11:53|5857.81
12:11:54|5857.81
12:11:56|5857.81
12:11:56|5857.81
12:11:57|5857.81
12:11:58|5857.81
12:11:59|5903.11
12:12:00|5903.11
12:12:02|5903.11
12:12:04|5903.11
12:12:04|5903.11
12:12:05|5903.11
12:12:06|5903.11
12:12:08|5903.11
12:12:09|5903.11
12:12:10|5903.11
12:12:11|5903.11
12:12:12|5903.11
12:12:13|5903.11
12:12:15|5903.11
12:12:15|5903.11
12:12:17|5903.11
12:12:18|5903.11
12:12:19|5903.11
12:12:20|5903.11
12:12:21|5864.96
12:12:22|5877.97
12:12:22|5877.97
12:12:24|5877.97
12:12:25|5881.29
12:12:26|5881.29
12:12:26|5881.29
12:12:29|5881.29
12:12:30|5888.48
12:12:31|5888.48
12:12:32|5888.48
12:12:32|5888.48
12:12:33|5888.48
12:12:35|5888.48
12:12:36|5888.48
12:12:37|5888.48
12:12:37|5888.48
12:12:38|5888.48
12:12:40|5893.28
12:12:41|5893.28
12:12:41|5893.28
12:12:42|5893.28
12:12:44|5893.28
12:12:44|5893.28
12:12:46|5888.48
12:12:48|5888.48
12:12:48|5888.48
12:12:49|5888.48
12:12:50|5888.48
12:12:51|5900.
12:12:52|5911.1
12:12:53|5911.1
12:12:55|5911.1
12:12:55|5911.1
12:12:57|5911.1
12:12:58|5911.1
12:13:00|5911.1
12:13:00|5911.1
12:13:01|5911.1
12:13:03|5921.3
12:13:04|5921.3
12:13:05|5921.3
12:13:06|5921.3
12:13:07|5921.3
12:13:07|5921.3
12:13:09|5921.3
12:13:10|5921.3
12:13:11|5921.3
12:13:11|5921.3
12:13:13|5921.3
12:13:14|5921.3
12:13:15|5921.3
12:13:16|5921.3
12:13:18|5921.3
12:13:18|5921.3
12:13:19|5913.
12:13:20|5913.
12:13:21|5913.
12:13:22|5913.
12:13:23|5913.
12:13:24|5913.
12:13:25|5913.
12:13:26|5913.
12:13:27|5913.
12:13:28|5913.
12:13:29|5913.
12:13:30|5913.
12:13:31|5913.
12:13:32|5913.
12:13:33|5913.
12:13:34|5913.
12:13:35|5913.
12:13:36|5913.
12:13:37|5913.
12:13:38|5913.
12:13:39|5913.
12:13:40|5913.
12:13:41|5913.
12:13:42|5913.
12:13:43|5913.
12:13:44|5913.
12:13:45|5913.
12:13:46|5913.
12:13:47|5913.
12:13:49|5913.
12:13:50|5913.
12:13:50|5913.
12:13:51|5913.
12:13:53|5912.96
12:13:54|5912.96
12:13:55|5912.96
12:13:57|5900.37
12:13:57|5900.37
12:13:58|5900.37
12:13:59|5900.37
12:14:00|5900.37
12:14:01|5900.37
12:14:02|5900.37
12:14:04|5900.37
12:14:05|5900.37
12:14:07|5897.33
12:14:07|5897.33
12:14:09|5894.
12:14:10|5894.
12:14:11|5894.
12:14:12|5894.
12:14:13|5894.
12:14:14|5894.
12:14:15|5894.
12:14:16|5894.48
12:14:18|5894.48
12:14:18|5894.48
12:14:20|5894.48
12:14:21|5894.48
12:14:22|5894.48
12:14:23|5894.48
12:14:24|5894.48
12:14:26|5894.76
12:14:27|5894.76
12:14:27|5894.76
12:14:29|5894.76
12:14:29|5894.76
12:14:31|5894.76
12:14:31|5894.76
12:14:32|5894.76
12:14:33|5894.76
12:14:35|5894.76
12:14:36|5894.76
12:14:37|5894.76
12:14:38|5900.
12:14:39|5900.
12:14:40|5900.
12:14:41|5900.
12:14:42|5900.
12:14:43|5900.
12:14:44|5900.
12:14:45|5900.
12:14:46|5900.
12:14:47|5900.
12:14:48|5897.21
12:14:49|5897.21
12:14:50|5897.21
12:14:51|5897.21
12:14:53|5897.21
12:14:54|5897.21
12:14:55|5897.21
12:14:56|5897.21
12:14:57|5910.
12:14:59|5910.
12:15:00|5910.
12:15:01|5913.
12:15:02|5913.
12:15:03|5913.
12:15:05|5913.
12:15:05|5913.
12:15:06|5913.
12:15:07|5913.
12:15:08|5913.
12:15:09|5913.
12:15:11|5913.
12:15:12|5913.
12:15:13|5913.
12:15:14|5913.
12:15:15|5913.
12:15:16|5913.
12:15:17|5913.
12:15:18|5911.11
12:15:19|5911.11
12:15:20|5911.11
12:15:21|5899.36
12:15:22|5899.36
12:15:23|5899.36
12:15:24|5917.
12:15:25|5917.
12:15:27|5917.
12:15:27|5917.
12:15:29|5917.
12:15:29|5917.
12:15:30|5917.
12:15:32|5917.
12:15:32|5917.
12:15:33|5917.
12:15:34|5917.
12:15:36|5916.86
12:15:37|5916.86
12:15:38|5916.86
12:15:39|5916.86
12:15:40|5916.86
12:15:41|5916.86
12:15:42|5912.48
12:15:43|5912.48
12:15:44|5894.
12:15:45|5899.61
12:15:46|5899.61
12:15:47|5899.61
12:15:48|5899.61
12:15:49|5899.61
12:15:50|5899.61
12:15:51|5899.61
12:15:52|5899.61
12:15:54|5899.61
12:15:54|5899.61
12:15:56|5899.61
12:15:57|5899.61
12:15:58|5896.42
12:15:59|5896.42
12:16:00|5896.42
12:16:02|5896.42
12:16:02|5896.42
12:16:03|5896.42
12:16:04|5896.42
12:16:06|5896.42
12:16:08|5896.42
12:16:08|5912.48
12:16:09|5912.48
12:16:11|5912.48
12:16:12|5912.48
12:16:13|5912.48
12:16:15|5897.43
12:16:15|5897.43
12:16:16|5897.43
12:16:17|5897.43
12:16:19|5897.43
12:16:19|5897.43
12:16:21|5897.43
12:16:21|5897.43
12:16:22|5916.78
12:16:24|5916.78
12:16:24|5916.78
12:16:26|5916.78
12:16:26|5916.78
12:16:28|5916.78
12:16:30|5916.78
12:16:30|5916.78
12:16:31|5916.78
12:16:32|5916.78
12:16:33|5916.78
12:16:35|5910.19
12:16:36|5910.19
12:16:37|5910.19
12:16:37|5896.
12:16:39|5896.
12:16:40|5896.
12:16:41|5896.
12:16:42|5896.
12:16:43|5896.
12:16:43|5896.
12:16:45|5896.
12:16:45|5896.
12:16:46|5896.
12:16:47|5896.
12:16:49|5896.
12:16:50|5896.
12:16:50|5896.
12:16:52|5896.
12:16:53|5896.55
12:16:54|5949.36
12:16:56|5950.
12:16:56|5950.
12:16:57|5950.
12:16:58|5950.
12:17:00|5950.
12:17:01|5950.
12:17:02|5952.51
12:17:03|5952.51
12:17:03|5973.45
12:17:06|5973.45
12:17:07|5973.45
12:17:08|5973.45
12:17:09|5973.45
12:17:10|5973.45
12:17:10|5999.99
12:17:12|5999.99
12:17:13|5999.99
12:17:14|5999.99
12:17:14|5999.98
12:17:15|5999.99
12:17:16|5999.99
12:17:18|5999.99
12:17:18|5999.95
12:17:20|5970.3
12:17:21|5967.11
12:17:21|5959.57
12:17:22|5900.93
12:17:24|5904.47
12:17:25|5904.47
12:17:27|5868.
12:17:27|5868.
12:17:28|5868.
12:17:29|5868.
12:17:30|5868.
12:17:31|5868.
12:17:32|5868.
12:17:33|5868.
12:17:34|5905.8
12:17:35|5905.8
12:17:36|5905.8
12:17:37|5905.8
12:17:38|5905.8
12:17:39|5905.8
12:17:41|5895.44
12:17:42|5895.44
12:17:43|5868.
12:17:44|5868.
12:17:44|5857.81
12:17:46|5850.
12:17:47|5850.
12:17:48|5850.
12:17:49|5850.
12:17:50|5840.
12:17:51|5849.54
12:17:52|5849.54
12:17:53|5846.76
12:17:54|5846.76
12:17:56|5846.76
12:17:57|5846.76
12:17:58|5846.76
12:17:59|5846.76
12:18:00|5846.76
12:18:01|5845.99
12:18:02|5845.99
12:18:03|5846.76
12:18:05|5846.76
12:18:05|5849.54
12:18:06|5849.54
12:18:08|5885.02
12:18:09|5885.02
12:18:10|5885.02
12:18:11|5885.02
12:18:12|5885.02
12:18:14|5885.02
12:18:15|5876.02
12:18:15|5876.02
12:18:16|5876.02
12:18:18|5876.02
12:18:19|5876.02
12:18:20|5876.02
12:18:21|5876.02
12:18:22|5854.15
12:18:22|5845.99
12:18:24|5845.99
12:18:25|5845.99
12:18:26|5845.99
12:18:27|5845.99
12:18:28|5845.99
12:18:29|5845.99
12:18:30|5845.99
12:18:31|5845.99
12:18:32|5845.99
12:18:33|5845.99
12:18:34|5845.99
12:18:35|5845.99
12:18:36|5845.99
12:18:36|5845.99
12:18:38|5845.99
12:18:39|5845.99
12:18:40|5845.99
12:18:41|5845.99
12:18:42|5845.99
12:18:43|5845.99
12:18:45|5845.64
12:18:45|5845.64
12:18:46|5845.64
12:18:47|5845.64
12:18:48|5845.64
12:18:49|5841.7
12:18:50|5841.7
12:18:51|5841.7
12:18:52|5841.7
12:18:53|5841.7
12:18:54|5841.7
12:18:55|5841.7
12:18:56|5845.63
12:18:57|5845.63
12:18:58|5845.63
12:18:59|5845.99
12:19:01|5867.97
12:19:01|5867.97
12:19:03|5867.98
12:19:04|5867.98
12:19:06|5867.98
12:19:06|5867.98
12:19:07|5867.98
12:19:08|5867.98
12:19:10|5867.98
12:19:11|5877.76
12:19:12|5877.76
12:19:13|5877.76
12:19:14|5894.64
12:19:15|5894.64
12:19:17|5894.64
12:19:17|5894.64
12:19:18|5894.64
12:19:19|5894.64
12:19:20|5894.64
12:19:22|5894.64
12:19:23|5894.64
12:19:23|5893.74
12:19:25|5893.74
12:19:26|5893.74
12:19:27|5893.74
12:19:28|5893.74
12:19:28|5893.74
12:19:30|5893.74
12:19:31|5893.74
12:19:33|5893.74
12:19:33|5893.74
12:19:34|5893.74
12:19:35|5893.74
12:19:36|5893.74
12:19:37|5893.74
12:19:38|5893.74
12:19:39|5893.74
12:19:40|5893.74
12:19:41|5893.74
12:19:42|5893.74
12:19:43|5893.74
12:19:44|5893.74
12:19:45|5893.74
12:19:46|5893.74
12:19:47|5893.74
12:19:48|5893.74
12:19:49|5854.34
12:19:50|5832.45
12:19:52|5800.
12:19:52|5782.37
12:19:53|5780.
12:19:54|5780.
12:19:56|5780.
12:19:58|5780.
12:19:58|5780.
12:19:59|5780.
12:20:00|5779.74
12:20:01|5779.74
12:20:03|5760.
12:20:05|5760.
12:20:05|5760.
12:20:06|5760.
12:20:07|5780.
12:20:08|5780.
12:20:09|5780.
12:20:10|5780.
12:20:11|5780.
12:20:13|5780.
12:20:14|5768.36
12:20:16|5768.36
12:20:16|5768.36
12:20:17|5768.36
12:20:18|5768.36
12:20:19|5768.36
12:20:20|5786.19
12:20:21|5786.79
12:20:23|5768.
12:20:25|5768.
12:20:26|5780.
12:20:27|5780.
12:20:29|5780.
12:20:29|5780.
12:20:30|5768.36
12:20:31|5768.36
12:20:32|5768.
12:20:33|5768.
12:20:34|5768.
12:20:35|5768.
12:20:36|5753.57
12:20:37|5753.57
12:20:38|5753.57
12:20:39|5768.36
12:20:40|5768.36
12:20:41|5768.36
12:20:42|5768.36
12:20:44|5768.36
12:20:45|5768.36
12:20:46|5768.36
12:20:47|5750.
12:20:48|5750.
12:20:49|5750.
12:20:50|5755.43
12:20:50|5750.
12:20:52|5750.
12:20:53|5750.
12:20:54|5737.77
12:20:56|5737.77
12:20:56|5730.
12:20:57|5730.
12:20:58|5730.
12:21:00|5720.
12:21:01|5720.
12:21:01|5720.
12:21:03|5708.97
12:21:05|5700.01
12:21:06|5700.
12:21:07|5700.
12:21:08|5700.
12:21:09|5673.2
12:21:09|5673.2
12:21:12|5680.73
12:21:12|5691.76
12:21:13|5691.76
12:21:14|5691.76
12:21:15|5681.31
12:21:16|5681.31
12:21:17|5660.
12:21:18|5655.
12:21:19|5655.
12:21:20|5670.37
12:21:21|5650.21
12:21:22|5650.21
12:21:23|5649.
12:21:24|5649.
12:21:25|5649.
12:21:26|5649.
12:21:27|5640.
12:21:28|5640.
12:21:29|5653.46
12:21:30|5653.46
12:21:31|5655.
12:21:32|5655.
12:21:33|5655.
12:21:34|5655.
12:21:35|5660.13
12:21:36|5655.
12:21:37|5670.37
12:21:38|5689.54
12:21:39|5689.54
12:21:40|5689.54
12:21:42|5691.76
12:21:43|5691.76
12:21:44|5684.71
12:21:45|5684.71
12:21:46|5684.71
12:21:46|5697.02
12:21:47|5697.02
12:21:48|5727.19
12:21:51|5727.19
12:21:52|5754.99
12:21:53|5721.14
12:21:53|5721.14
12:21:55|5721.14
12:21:57|5732.04
12:21:57|5732.04
12:21:59|5732.04
12:22:00|5779.38
12:22:02|5779.38
12:22:03|5779.38
12:22:05|5739.29
12:22:06|5739.29
12:22:07|5739.29
12:22:09|5738.57
12:22:10|5738.57
12:22:11|5738.57
12:22:12|5738.57
12:22:13|5738.57
12:22:14|5738.57
12:22:16|5738.57
12:22:17|5738.57
12:22:18|5738.57
12:22:19|5738.57
12:22:20|5738.57
12:22:21|5738.57
12:22:22|5738.57
12:22:23|5738.57
12:22:24|5738.57
12:22:25|5738.57
12:22:26|5738.57
12:22:27|5738.57
12:22:28|5738.57
12:22:29|5738.57
12:22:30|5738.57
12:22:31|5738.57
12:22:32|5738.57
12:22:33|5738.57
12:22:34|5738.57
12:22:35|5738.57
12:22:36|5738.57
12:22:37|5738.57
12:22:38|5738.57
12:22:39|5738.57
12:22:40|5738.57
12:22:42|5742.96
12:22:42|5742.96
12:22:43|5742.96
12:22:44|5742.96
12:22:46|5742.96
12:22:47|5742.96
12:22:49|5742.96
12:22:49|5738.58
12:22:50|5717.2
12:22:51|5717.2
12:22:52|5717.2
12:22:53|5717.2
12:22:54|5717.2
12:22:55|5717.2
12:22:56|5717.2
12:22:57|5717.2
12:22:58|5717.2
12:23:00|5719.26
12:23:02|5719.26
12:23:03|5719.26
12:23:05|5719.26
12:23:05|5719.26
12:23:06|5719.26
12:23:08|5742.
12:23:09|5742.96
12:23:10|5742.96
12:23:11|5742.96
12:23:13|5742.96
12:23:13|5742.96
12:23:14|5742.96
12:23:16|5742.96
12:23:17|5742.96
12:23:19|5742.96
12:23:19|5742.96
12:23:20|5742.96
12:23:21|5742.96
12:23:22|5742.96
12:23:23|5742.96
12:23:24|5742.96
12:23:25|5742.
12:23:26|5742.
12:23:27|5742.
12:23:28|5742.
12:23:30|5742.96
12:23:31|5762.2
12:23:31|5762.2
12:23:33|5742.71
12:23:34|5742.71
12:23:36|5742.71
12:23:36|5742.71
12:23:37|5742.71
12:23:39|5742.71
12:23:40|5742.71
12:23:41|5742.71
12:23:42|5742.71
12:23:43|5742.71
12:23:44|5742.71
12:23:45|5742.71
12:23:46|5742.71
12:23:47|5742.71
12:23:48|5742.71
12:23:49|5742.71
12:23:50|5742.71
12:23:51|5742.71
12:23:52|5742.71
12:23:53|5742.71
12:23:54|5742.71
12:23:55|5742.71
12:23:56|5742.71
12:23:57|5742.71
12:23:58|5742.71
12:23:59|5742.71
12:24:00|5742.71
12:24:02|5759.74
12:24:02|5759.75
12:24:03|5759.75
12:24:04|5759.75
12:24:05|5759.75
12:24:07|5759.75
12:24:08|5759.75
12:24:09|5759.75
12:24:09|5759.75
12:24:11|5759.75
12:24:12|5759.75
12:24:12|5759.75
12:24:14|5755.
12:24:15|5755.
12:24:16|5755.
12:24:17|5755.
12:24:17|5755.
12:24:18|5755.
12:24:19|5755.
12:24:21|5755.
12:24:21|5755.
12:24:23|5755.
12:24:24|5755.
12:24:25|5755.
12:24:26|5755.
12:24:27|5755.
12:24:28|5742.71
12:24:29|5742.71
12:24:30|5742.71
12:24:32|5742.71
12:24:32|5742.71
12:24:33|5742.71
12:24:34|5742.71
12:24:35|5742.71
12:24:36|5742.71
12:24:37|5742.71
12:24:38|5742.71
12:24:39|5742.71
12:24:41|5742.71
12:24:41|5742.71
12:24:43|5742.71
12:24:44|5742.71
12:24:45|5742.71
12:24:47|5742.7
12:24:48|5742.7
12:24:49|5742.7
12:24:50|5742.7
12:24:51|5729.78
12:24:51|5729.78
12:24:53|5729.78
12:24:54|5729.78
12:24:55|5729.78
12:24:56|5729.78
12:24:56|5729.78
12:24:58|5729.78
12:24:59|5729.78
12:25:00|5729.78
12:25:00|5729.78
12:25:01|5730.06
12:25:02|5730.06
12:25:03|5742.71
12:25:05|5742.71
12:25:05|5742.71
12:25:06|5742.71
12:25:07|5742.71
12:25:09|5742.71
12:25:10|5742.71
12:25:12|5742.71
12:25:13|5742.71
12:25:14|5742.71
12:25:15|5742.71
12:25:16|5742.71
12:25:17|5742.71
12:25:17|5742.71
12:25:19|5742.71
12:25:20|5742.71
12:25:20|5742.71
12:25:22|5742.71
12:25:22|5742.71
12:25:24|5742.71
12:25:24|5742.71
12:25:26|5742.71
12:25:26|5742.71
12:25:28|5758.33
12:25:29|5758.33
12:25:30|5759.28
12:25:31|5759.28
12:25:32|5759.28
12:25:32|5759.28
12:25:33|5738.08
12:25:35|5738.08
12:25:35|5738.08
12:25:36|5738.08
12:25:38|5738.08
12:25:39|5738.08
12:25:40|5738.08
12:25:42|5755.7
12:25:42|5759.28
12:25:43|5759.75
12:25:44|5759.75
12:25:45|5759.75
12:25:46|5759.75
12:25:47|5766.
12:25:48|5766.
12:25:49|5766.
12:25:50|5766.
12:25:52|5766.
12:25:53|5766.
12:25:54|5766.
12:25:55|5766.
12:25:56|5766.
12:25:57|5766.
12:25:58|5766.
12:25:59|5776.97
12:26:01|5766.
12:26:01|5766.
12:26:02|5766.
12:26:04|5766.
12:26:05|5761.33
12:26:07|5761.33
12:26:07|5761.33
12:26:09|5761.33
12:26:10|5761.33
12:26:11|5761.33
12:26:13|5761.33
12:26:13|5766.23
12:26:14|5766.23
12:26:16|5766.23
12:26:17|5766.23
12:26:18|5766.23
12:26:19|5766.
12:26:20|5766.
12:26:21|5766.
12:26:22|5766.
12:26:23|5766.
12:26:24|5763.57
12:26:25|5763.57
12:26:26|5763.57
12:26:26|5763.57
12:26:28|5763.57
12:26:29|5763.57
12:26:30|5763.57
12:26:31|5763.57
12:26:31|5763.57
12:26:32|5763.57
12:26:34|5763.57
12:26:34|5763.57
12:26:36|5763.57
12:26:36|5763.57
12:26:37|5763.57
12:26:38|5763.57
12:26:40|5763.57
12:26:41|5763.57
12:26:42|5763.57
12:26:42|5763.57
12:26:44|5763.57
12:26:44|5763.57
12:26:46|5763.57
12:26:47|5763.57
12:26:48|5763.57
12:26:49|5763.57
12:26:51|5763.57
12:26:51|5763.57
12:26:52|5763.57
12:26:53|5763.57
12:26:54|5763.57
12:26:55|5763.57
12:26:56|5763.57
12:26:57|5763.57
12:26:58|5763.57
12:26:59|5760.86
12:27:00|5760.86
12:27:01|5760.86
12:27:02|5760.86
12:27:04|5760.86
12:27:05|5760.86
12:27:07|5760.86
12:27:07|5760.86
12:27:09|5760.86
12:27:11|5760.86
12:27:11|5760.86
12:27:12|5760.86
12:27:13|5760.86
12:27:14|5760.86
12:27:15|5760.86
12:27:16|5760.86
12:27:17|5760.86
12:27:18|5760.86
12:27:19|5760.86
12:27:20|5760.86
12:27:21|5763.57
12:27:23|5763.57
12:27:24|5763.57
12:27:24|5763.57
12:27:25|5763.57
12:27:27|5763.57
12:27:27|5763.57
12:27:29|5763.11
12:27:30|5763.11
12:27:31|5763.11
12:27:32|5763.11
12:27:33|5763.11
12:27:33|5763.11
12:27:35|5763.11
12:27:36|5763.11
12:27:37|5763.11
12:27:38|5763.11
12:27:38|5763.11
12:27:40|5763.11
12:27:41|5763.11
12:27:42|5760.95
12:27:43|5760.95
12:27:44|5760.95
12:27:46|5760.95
12:27:47|5760.95
12:27:47|5760.95
12:27:49|5760.95
12:27:50|5760.95
12:27:51|5760.95
12:27:52|5760.95
12:27:53|5760.95
12:27:54|5760.95
12:27:55|5760.95
12:27:57|5760.95
12:27:58|5760.95
12:27:58|5760.95
12:28:00|5760.95
12:28:01|5760.95
12:28:01|5760.95
12:28:03|5760.95
12:28:03|5760.95
12:28:05|5760.95
12:28:07|5760.95
12:28:08|5761.01
12:28:08|5761.01
12:28:10|5776.59
12:28:11|5776.59
12:28:12|5776.59
12:28:13|5776.59
12:28:14|5776.59
12:28:15|5776.59
12:28:16|5776.59
12:28:17|5776.59
12:28:18|5776.59
12:28:19|5776.59
12:28:20|5776.59
12:28:21|5776.59
12:28:22|5787.35
12:28:24|5787.35
12:28:24|5787.35
12:28:26|5787.35
12:28:27|5787.35
12:28:28|5787.35
12:28:29|5787.35
12:28:30|5787.35
12:28:31|5787.35
12:28:32|5787.35
12:28:33|5787.35
12:28:34|5787.35
12:28:35|5787.35
12:28:36|5787.35
12:28:37|5787.35
12:28:38|5787.35
12:28:39|5787.35
12:28:40|5787.35
12:28:41|5787.35
12:28:42|5787.35
12:28:43|5787.35
12:28:44|5787.35
12:28:45|5787.35
12:28:46|5787.35
12:28:47|5760.86
12:28:48|5738.
12:28:49|5738.
12:28:50|5738.
12:28:51|5738.
12:28:52|5758.34
12:28:53|5758.34
12:28:54|5758.34
12:28:55|5758.34
12:28:56|5758.34
12:28:57|5758.34
12:28:58|5758.34
12:28:59|5758.34
12:29:00|5758.34
12:29:01|5758.34
12:29:02|5758.34
12:29:03|5758.34
12:29:04|5758.34
12:29:05|5758.34
12:29:06|5758.34
12:29:07|5758.34
12:29:08|5758.34
12:29:09|5758.34
12:29:10|5758.34
12:29:12|5758.34
12:29:12|5758.34
12:29:14|5758.34
12:29:15|5758.34
12:29:15|5758.34
12:29:16|5758.34
12:29:17|5758.34
12:29:19|5758.34
12:29:19|5758.34
12:29:21|5758.34
12:29:21|5758.34
12:29:22|5758.34
12:29:24|5758.34
12:29:25|5758.34
12:29:26|5758.34
12:29:27|5758.34
12:29:28|5758.34
12:29:29|5758.34
12:29:30|5758.34
12:29:31|5758.34
12:29:32|5758.34
12:29:33|5758.34
12:29:34|5758.34
12:29:35|5758.34
12:29:36|5758.34
12:29:37|5777.7
12:29:38|5777.7
12:29:39|5777.7
12:29:40|5777.7
12:29:41|5777.7
12:29:42|5777.7
12:29:43|5777.7
12:29:44|5777.7
12:29:45|5777.7
12:29:46|5777.7
12:29:47|5777.7
12:29:48|5777.7
12:29:49|5777.7
12:29:50|5777.7
12:29:51|5777.7
12:29:52|5777.7
12:29:53|5777.7
12:29:54|5777.7
12:29:55|5777.7
12:29:56|5777.7
12:29:57|5759.05
12:29:58|5759.05
12:29:59|5759.05
12:30:00|5759.05
12:30:01|5774.38
12:30:02|5774.38
12:30:03|5774.38
12:30:04|5774.38
12:30:06|5774.38
12:30:07|5774.38
12:30:08|5774.38
12:30:10|5797.39
12:30:11|5797.39
12:30:12|5797.39
12:30:14|5797.39
12:30:14|5797.39
12:30:15|5797.39
12:30:16|5797.39
12:30:18|5797.39
12:30:18|5797.39
12:30:20|5797.39
12:30:21|5797.39
12:30:22|5797.39
12:30:23|5797.39
12:30:23|5797.39
12:30:24|5797.39
12:30:25|5797.39
12:30:26|5797.39
12:30:27|5797.39
12:30:28|5797.39
12:30:30|5797.39
12:30:31|5797.39
12:30:32|5797.39
12:30:33|5797.39
12:30:34|5788.24
12:30:35|5788.24
12:30:36|5788.24
12:30:37|5788.24
12:30:38|5777.51
12:30:39|5777.51
12:30:40|5777.51
12:30:41|5758.34
12:30:42|5758.34
12:30:44|5758.34
12:30:45|5758.34
12:30:46|5766.53
12:30:47|5766.53
12:30:48|5766.53
12:30:49|5766.53
12:30:49|5766.53
12:30:50|5766.53
12:30:51|5766.53
12:30:52|5766.53
12:30:53|5766.53
12:30:54|5750.88
12:30:55|5750.88
12:30:57|5750.88
12:30:58|5750.88
12:30:59|5750.88
12:31:00|5750.88
12:31:00|5750.88
12:31:02|5765.29
12:31:03|5765.97
12:31:03|5765.97
12:31:05|5765.97
12:31:06|5765.97
12:31:07|5765.97
12:31:09|5740.67
12:31:09|5740.67
12:31:11|5740.67
12:31:12|5740.67
12:31:14|5740.81
12:31:15|5740.81
12:31:17|5740.81
12:31:18|5740.81
12:31:19|5740.81
12:31:20|5740.81
12:31:22|5740.81
12:31:22|5740.81
12:31:23|5740.81
12:31:24|5740.81
12:31:25|5740.81
12:31:26|5740.81
12:31:27|5766.53
12:31:28|5766.53
12:31:29|5766.53
12:31:30|5766.53
12:31:32|5766.53
12:31:33|5766.53
12:31:34|5766.53
12:31:35|5766.53
12:31:37|5765.97
12:31:37|5766.53
12:31:39|5761.99
12:31:40|5761.99
12:31:41|5761.99
12:31:42|5761.99
12:31:43|5761.99
12:31:43|5761.99
12:31:45|5797.39
12:31:46|5788.04
12:31:47|5788.04
12:31:48|5788.04
12:31:49|5788.04
12:31:49|5788.04
12:31:51|5797.39
12:31:52|5797.39
12:31:53|5797.3
12:31:54|5797.39
12:31:55|5797.39
12:31:55|5819.51
12:31:57|5819.53
12:31:58|5819.53
12:31:59|5820.
12:32:00|5820.
12:32:01|5820.
12:32:02|5820.
12:32:03|5820.
12:32:04|5820.
12:32:05|5820.
12:32:05|5820.
12:32:07|5820.
12:32:08|5820.
12:32:09|5820.
12:32:10|5820.
12:32:10|5821.27
12:32:12|5821.27
12:32:14|5821.27
12:32:14|5822.95
12:32:16|5822.95
12:32:16|5809.25
12:32:17|5809.25
12:32:19|5809.25
12:32:20|5809.25
12:32:20|5809.25
12:32:22|5809.25
12:32:23|5809.25
12:32:24|5809.25
12:32:25|5809.25
12:32:26|5809.25
12:32:27|5809.25
12:32:28|5809.25
12:32:28|5809.25
12:32:30|5809.25
12:32:31|5809.25
12:32:32|5809.25
12:32:33|5809.25
12:32:33|5809.25
12:32:34|5809.25
12:32:35|5809.25
12:32:37|5809.25
12:32:37|5809.25
12:32:39|5825.22
12:32:40|5825.22
12:32:40|5825.22
12:32:43|5832.45
12:32:43|5832.45
12:32:44|5832.45
12:32:45|5832.45
12:32:46|5832.45
12:32:47|5832.45
12:32:48|5832.45
12:32:50|5832.45
12:32:51|5832.45
12:32:51|5832.45
12:32:53|5832.45
12:32:54|5832.45
12:32:55|5832.45
12:32:56|5832.45
12:32:56|5832.45
12:32:58|5832.45
12:32:59|5813.99
12:33:00|5849.99
12:33:01|5849.99
12:33:02|5849.99
12:33:03|5849.99
12:33:04|5849.99
12:33:05|5849.99
12:33:06|5849.99
12:33:06|5849.99
12:33:08|5849.99
12:33:09|5849.99
12:33:10|5849.99
12:33:11|5819.99
12:33:12|5819.99
12:33:13|5819.99
12:33:14|5819.99
12:33:16|5819.99
12:33:16|5819.99
12:33:17|5819.99
12:33:18|5819.99
12:33:19|5819.99
12:33:20|5819.99
12:33:21|5819.99
12:33:23|5819.99
12:33:24|5765.
12:33:26|5776.13
12:33:27|5758.73
12:33:27|5758.73
12:33:29|5746.84
12:33:30|5746.84
12:33:31|5717.24
12:33:31|5746.23
12:33:34|5746.23
12:33:34|5758.73
12:33:35|5758.73
12:33:36|5758.73
12:33:37|5758.73
12:33:38|5758.73
12:33:40|5758.73
12:33:40|5758.73
12:33:41|5758.73
12:33:42|5758.73
12:33:43|5758.73
12:33:44|5758.73
12:33:45|5758.73
12:33:46|5758.73
12:33:47|5758.73
12:33:48|5758.73
12:33:49|5758.73
12:33:51|5758.73
12:33:52|5758.73
12:33:53|5758.73
12:33:54|5758.73
12:33:55|5758.73
12:33:56|5758.73
12:33:57|5758.73
12:33:58|5758.73
12:33:59|5758.73
12:34:00|5758.73
12:34:01|5758.73
12:34:03|5758.73
12:34:03|5758.73
12:34:04|5758.73
12:34:06|5758.73
12:34:06|5758.73
12:34:07|5758.73
12:34:09|5758.73
12:34:10|5758.73
12:34:11|5758.73
12:34:13|5758.73
12:34:14|5758.73
12:34:15|5758.73
12:34:17|5784.8
12:34:17|5798.01
12:34:18|5798.01
12:34:20|5798.01
12:34:21|5798.01
12:34:22|5786.9
12:34:22|5786.9
12:34:23|5786.9
12:34:24|5786.9
12:34:26|5786.9
12:34:27|5786.9
12:34:28|5788.93
12:34:29|5788.93
12:34:30|5788.93
12:34:31|5788.93
12:34:33|5788.93
12:34:33|5788.93
12:34:34|5788.93
12:34:36|5788.93
12:34:36|5788.93
12:34:37|5788.93
12:34:39|5788.93
12:34:39|5788.93
12:34:41|5788.93
12:34:41|5788.93
12:34:43|5788.93
12:34:44|5788.93
12:34:44|5785.53
12:34:45|5785.53
12:34:46|5785.53
12:34:48|5785.53
12:34:48|5785.53
12:34:49|5785.53
12:34:50|5770.07
12:34:52|5770.07
12:34:53|5770.07
12:34:54|5770.01
12:34:55|5770.01
12:34:56|5779.
12:34:57|5779.
12:34:58|5770.06
12:34:59|5770.06
12:35:00|5770.06
12:35:01|5770.06
12:35:02|5770.
12:35:03|5770.
12:35:04|5770.
12:35:05|5745.05
12:35:06|5764.64
12:35:07|5745.06
12:35:08|5745.06
12:35:09|5738.
12:35:10|5738.
12:35:11|5738.
12:35:13|5738.
12:35:14|5738.
12:35:16|5738.
12:35:16|5738.
12:35:18|5717.2
12:35:20|5706.79
12:35:20|5706.79
12:35:21|5706.79
12:35:22|5706.79
12:35:23|5706.79
12:35:24|5704.
12:35:26|5663.67
12:35:27|5663.67
12:35:28|5660.
12:35:29|5660.
12:35:29|5660.
12:35:31|5660.
12:35:32|5660.
12:35:34|5660.
12:35:35|5660.
12:35:36|5660.
12:35:37|5660.
12:35:37|5660.
12:35:38|5660.
12:35:39|5660.
12:35:40|5660.
12:35:41|5660.
12:35:43|5673.85
12:35:44|5673.85
12:35:44|5669.29
12:35:46|5660.
12:35:47|5660.
12:35:48|5673.31
12:35:49|5673.31
12:35:50|5673.31
12:35:51|5673.31
12:35:51|5673.31
12:35:53|5632.36
12:35:54|5632.36
12:35:55|5641.94
12:35:56|5641.94
12:35:57|5641.94
12:35:58|5641.92
12:35:59|5641.92
12:36:00|5641.92
12:36:01|5641.92
12:36:02|5641.92
12:36:03|5641.92
12:36:04|5614.91
12:36:05|5614.91
12:36:07|5614.91
12:36:07|5614.91
12:36:08|5600.
12:36:10|5600.
12:36:10|5600.
12:36:11|5600.
12:36:13|5600.
12:36:15|5608.5
12:36:15|5608.5
12:36:17|5624.05
12:36:17|5607.83
12:36:18|5600.37
12:36:20|5600.
12:36:21|5600.
12:36:22|5600.
12:36:23|5600.
12:36:24|5589.14
12:36:25|5589.14
12:36:26|5580.08
12:36:27|5580.08
12:36:28|5580.08
12:36:29|5580.
12:36:30|5580.
12:36:32|5575.
12:36:32|5575.
12:36:33|5575.
12:36:35|5575.
12:36:36|5575.
12:36:37|5575.
12:36:38|5575.
12:36:39|5575.
12:36:40|5575.
12:36:42|5580.08
12:36:43|5580.08
12:36:44|5594.39
12:36:45|5598.93
12:36:46|5600.
12:36:47|5600.
12:36:48|5621.74
12:36:49|5621.74
12:36:50|5621.74
12:36:51|5621.74
12:36:53|5621.74
12:36:53|5621.74
12:36:54|5621.74
12:36:56|5611.96
12:36:57|5622.37
12:36:58|5555.01
12:36:59|5550.
12:36:59|5550.
12:37:01|5542.
12:37:01|5542.
12:37:02|5542.
12:37:03|5567.19
12:37:04|5567.19
12:37:05|5567.19
12:37:06|5567.19
12:37:08|5567.19
12:37:08|5567.19
12:37:10|5543.7
12:37:11|5543.7
12:37:12|5543.7
12:37:13|5523.01
12:37:15|5543.7
12:37:16|5543.7
12:37:17|5568.36
12:37:18|5568.36
12:37:19|5568.36
12:37:20|5568.36
12:37:21|5542.
12:37:22|5542.
12:37:24|5542.
12:37:25|5542.
12:37:27|5542.
12:37:27|5542.
12:37:28|5542.
12:37:30|5542.
12:37:30|5542.
12:37:32|5542.
12:37:33|5542.
12:37:34|5542.
12:37:35|5542.
12:37:36|5542.
12:37:37|5542.
12:37:38|5542.
12:37:39|5542.
12:37:40|5542.
12:37:41|5542.
12:37:42|5542.
12:37:43|5542.
12:37:44|5542.
12:37:45|5542.
12:37:46|5542.
12:37:47|5542.
12:37:48|5542.
12:37:49|5542.
12:37:50|5541.35
12:37:51|5541.35
12:37:52|5541.35
12:37:53|5541.35
12:37:54|5541.35
12:37:55|5520.2
12:37:56|5520.2
12:37:57|5520.2
12:37:58|5520.2
12:37:59|5520.2
12:38:00|5520.2
12:38:01|5520.2
12:38:02|5520.2
12:38:04|5520.2
12:38:04|5520.2
12:38:05|5520.2
12:38:06|5540.14
12:38:07|5540.14
12:38:08|5540.14
12:38:10|5540.14
12:38:10|5522.63
12:38:11|5520.
12:38:12|5520.
12:38:13|5520.
12:38:15|5520.
12:38:17|5520.
12:38:18|5520.
12:38:20|5520.
12:38:21|5520.
12:38:22|5520.
12:38:23|5514.42
12:38:24|5514.42
12:38:26|5514.42
12:38:26|5514.42
12:38:27|5514.42
12:38:28|5542.
12:38:29|5542.
12:38:30|5542.
12:38:31|5541.91
12:38:32|5541.91
12:38:33|5541.91
12:38:35|5542.
12:38:37|5542.
12:38:37|5542.
12:38:38|5542.
12:38:40|5542.
12:38:41|5542.
12:38:42|5542.
12:38:42|5542.
12:38:43|5542.
12:38:44|5542.
12:38:46|5542.
12:38:46|5542.
12:38:47|5542.
12:38:49|5542.
12:38:51|5542.
12:38:51|5542.
12:38:52|5542.
12:38:53|5542.
12:38:54|5542.
12:38:55|5542.
12:38:56|5542.
12:38:57|5542.
12:38:58|5542.
12:38:59|5550.35
12:39:00|5542.
12:39:01|5542.
12:39:03|5542.
12:39:04|5542.
12:39:05|5542.
12:39:05|5567.19
12:39:07|5567.19
12:39:08|5579.37
12:39:08|5579.37
12:39:11|5579.37
12:39:11|5579.37
12:39:12|5579.37
12:39:13|5549.08
12:39:14|5549.08
12:39:16|5549.08
12:39:18|5549.08
12:39:18|5549.08
12:39:20|5549.08
12:39:21|5549.08
12:39:23|5549.08
12:39:23|5549.08
12:39:24|5549.08
12:39:25|5549.08
12:39:26|5549.08
12:39:27|5549.08
12:39:28|5549.08
12:39:29|5575.14
12:39:31|5551.15
12:39:31|5549.08
12:39:32|5549.08
12:39:33|5542.01
12:39:35|5542.
12:39:36|5542.
12:39:36|5536.78
12:39:37|5536.78
12:39:38|5536.78
12:39:40|5536.78
12:39:41|5536.78
12:39:42|5545.66
12:39:42|5535.71
12:39:44|5535.71
12:39:44|5535.71
12:39:45|5535.71
12:39:47|5524.59
12:39:47|5524.59
12:39:48|5524.59
12:39:49|5524.59
12:39:50|5524.59
12:39:51|5524.59
12:39:53|5524.59
12:39:53|5523.41
12:39:55|5523.41
12:39:55|5508.
12:39:57|5508.
12:39:58|5508.
12:39:58|5508.
12:40:00|5508.
12:40:01|5508.
12:40:01|5508.
12:40:04|5503.89
12:40:04|5503.89
12:40:05|5525.96
12:40:06|5525.96
12:40:07|5525.96
12:40:09|5535.19
12:40:10|5535.19
12:40:11|5500.
12:40:12|5500.
12:40:13|5481.88
12:40:14|5481.88
12:40:14|5481.88
12:40:16|5481.88
12:40:17|5481.88
12:40:18|5481.88
12:40:19|5477.
12:40:20|5474.22
12:40:20|5474.22
12:40:23|5474.22
12:40:23|5474.22
12:40:24|5474.22
12:40:26|5474.22
12:40:26|5474.22
12:40:28|5474.22
12:40:29|5474.22
12:40:30|5460.
12:40:31|5460.
12:40:32|5450.
12:40:33|5450.
12:40:34|5450.
12:40:35|5450.
12:40:36|5450.
12:40:37|5450.
12:40:38|5450.
12:40:40|5452.98
12:40:41|5423.53
12:40:42|5423.53
12:40:43|5423.53
12:40:44|5423.53
12:40:45|5423.53
12:40:46|5423.53
12:40:47|5423.53
12:40:48|5423.53
12:40:49|5423.53
12:40:50|5423.53
12:40:51|5423.53
12:40:52|5423.53
12:40:53|5423.53
12:40:54|5423.53
12:40:55|5423.53
12:40:57|5427.2
12:40:57|5427.2
12:40:59|5427.2
12:40:59|5455.11
12:41:00|5455.11
12:41:02|5455.11
12:41:03|5455.11
12:41:04|5455.11
12:41:05|5455.11
12:41:05|5455.11
12:41:07|5455.11
12:41:07|5455.11
12:41:08|5455.11
12:41:10|5447.8
12:41:11|5447.8
12:41:12|5447.8
12:41:12|5447.8
12:41:14|5450.
12:41:14|5450.
12:41:15|5450.
12:41:16|5450.
12:41:18|5450.
12:41:19|5450.
12:41:20|5450.
12:41:22|5450.
12:41:22|5450.
12:41:23|5450.
12:41:24|5450.
12:41:26|5450.
12:41:27|5450.
12:41:27|5450.
12:41:28|5450.
12:41:29|5450.
12:41:30|5450.
12:41:32|5450.
12:41:32|5450.
12:41:34|5450.
12:41:34|5454.83
12:41:36|5454.83
12:41:36|5454.83
12:41:38|5454.83
12:41:39|5454.83
12:41:39|5454.83
12:41:40|5454.83
12:41:42|5454.83
12:41:43|5455.17
12:41:43|5455.11
12:41:45|5455.11
12:41:46|5455.11
12:41:47|5455.11
12:41:48|5455.11
12:41:49|5455.11
12:41:50|5455.11
12:41:51|5455.11
12:41:52|5455.11
12:41:53|5455.11
12:41:54|5455.11
12:41:55|5455.11
12:41:56|5450.
12:41:57|5450.
12:41:58|5450.
12:41:59|5450.
12:42:00|5450.
12:42:01|5450.
12:42:02|5450.
12:42:03|5455.11
12:42:04|5450.05
12:42:05|5450.05
12:42:06|5436.77
12:42:07|5436.77
12:42:08|5436.77
12:42:09|5436.77
12:42:10|5450.
12:42:11|5450.
12:42:12|5450.
12:42:13|5450.
12:42:14|5450.
12:42:15|5450.
12:42:16|5450.
12:42:17|5450.
12:42:18|5450.
12:42:19|5450.
12:42:21|5450.
12:42:21|5450.
12:42:23|5450.
12:42:24|5450.
12:42:25|5450.
12:42:27|5450.
12:42:27|5450.
12:42:28|5450.
12:42:30|5450.
12:42:31|5450.
12:42:31|5450.
12:42:33|5450.
12:42:33|5450.
12:42:34|5450.
12:42:35|5450.
12:42:36|5450.
12:42:37|5450.
12:42:39|5450.
12:42:39|5466.92
12:42:41|5475.01
12:42:42|5475.01
12:42:43|5475.01
12:42:44|5475.01
12:42:45|5480.95
12:42:45|5480.95
12:42:47|5480.95
12:42:48|5480.95
12:42:49|5480.95
12:42:49|5475.01
12:42:51|5475.01
12:42:52|5475.01
12:42:53|5475.01
12:42:54|5475.01
12:42:55|5475.01
12:42:56|5475.01
12:42:57|5475.01
12:42:58|5475.01
12:42:59|5475.01
12:43:00|5475.01
12:43:01|5475.01
12:43:02|5475.01
12:43:03|5475.01
12:43:04|5480.95
12:43:06|5480.95
12:43:07|5480.95
12:43:08|5480.95
12:43:08|5480.95
12:43:10|5480.95
12:43:11|5480.95
12:43:12|5480.95
12:43:13|5480.95
12:43:14|5480.95
12:43:16|5480.95
12:43:16|5480.95
12:43:18|5480.95
12:43:18|5480.95
12:43:20|5480.95
12:43:22|5480.95
12:43:23|5480.95
12:43:24|5480.95
12:43:26|5480.95
12:43:27|5466.
12:43:28|5465.31
12:43:29|5465.31
12:43:30|5465.31
12:43:31|5465.31
12:43:32|5465.31
12:43:33|5465.31
12:43:35|5465.31
12:43:36|5465.31
12:43:36|5465.31
12:43:38|5465.31
12:43:38|5465.31
12:43:40|5465.31
12:43:41|5465.31
12:43:41|5465.31
12:43:42|5465.31
12:43:44|5465.31
12:43:44|5474.95
12:43:45|5474.95
12:43:46|5474.95
12:43:47|5474.95
12:43:49|5474.95
12:43:49|5474.95
12:43:50|5474.95
12:43:51|5474.95
12:43:52|5474.95
12:43:54|5474.95
12:43:55|5474.95
12:43:56|5474.95
12:43:57|5474.95
12:43:58|5474.95
12:43:59|5474.95
12:44:00|5474.95
12:44:01|5474.95
12:44:02|5474.95
12:44:03|5474.95
12:44:04|5474.95
12:44:05|5474.95
12:44:06|5474.95
12:44:07|5474.95
12:44:08|5474.95
12:44:10|5474.46
12:44:11|5495.62
12:44:12|5495.62
12:44:13|5495.62
12:44:14|5495.62
12:44:15|5495.62
12:44:16|5495.62
12:44:17|5495.62
12:44:18|5495.62
12:44:19|5495.62
12:44:20|5500.
12:44:22|5500.
12:44:23|5500.
12:44:24|5500.
12:44:25|5507.86
12:44:26|5507.86
12:44:27|5507.86
12:44:28|5507.86
12:44:29|5507.86
12:44:30|5507.86
12:44:31|5507.86
12:44:32|5507.86
12:44:33|5507.86
12:44:34|5507.86
12:44:35|5507.86
12:44:37|5507.86
12:44:37|5507.86
12:44:38|5507.86
12:44:40|5507.86
12:44:41|5507.86
12:44:41|5507.86
12:44:42|5507.86
12:44:43|5508.
12:44:44|5508.
12:44:46|5508.
12:44:46|5500.
12:44:47|5500.
12:44:48|5500.
12:44:50|5500.
12:44:50|5500.
12:44:51|5500.
12:44:53|5500.
12:44:53|5500.
12:44:55|5500.
12:44:55|5500.
12:44:56|5500.
12:44:58|5500.
12:44:59|5500.
12:45:00|5500.
12:45:01|5500.
12:45:02|5500.
12:45:03|5500.
12:45:04|5500.
12:45:05|5500.
12:45:06|5500.
12:45:07|5500.
12:45:08|5500.
12:45:09|5500.
12:45:10|5500.
12:45:11|5500.
12:45:12|5500.
12:45:13|5513.99
12:45:14|5513.99
12:45:15|5513.99
12:45:16|5532.3
12:45:17|5532.3
12:45:18|5532.3
12:45:19|5532.3
12:45:20|5532.3
12:45:21|5532.3
12:45:23|5532.3
12:45:24|5532.3
12:45:26|5532.3
12:45:27|5532.3
12:45:27|5532.3
12:45:30|5532.3
12:45:30|5532.3
12:45:32|5506.64
12:45:32|5506.64
12:45:34|5506.64
12:45:34|5506.99
12:45:37|5506.99
12:45:37|5506.99
12:45:38|5506.99
12:45:39|5506.99
12:45:40|5506.99
12:45:41|5506.99
12:45:42|5506.99
12:45:43|5506.99
12:45:45|5506.99
12:45:46|5532.31
12:45:46|5532.31
12:45:48|5532.31
12:45:49|5532.31
12:45:50|5532.31
12:45:51|5532.31
12:45:53|5532.31
12:45:53|5532.31
12:45:54|5532.31
12:45:55|5532.31
12:45:56|5521.25
12:45:57|5510.62
12:45:58|5506.99
12:45:59|5506.99
12:46:00|5506.99
12:46:02|5506.99
12:46:03|5506.99
12:46:04|5500.
12:46:04|5510.61
12:46:06|5510.61
12:46:07|5510.61
12:46:07|5500.05
12:46:09|5500.05
12:46:10|5500.05
12:46:11|5500.05
12:46:12|5489.22
12:46:14|5489.24
12:46:14|5488.
12:46:15|5480.
12:46:16|5480.
12:46:17|5453.99
12:46:18|5453.99
12:46:19|5453.99
12:46:20|5453.99
12:46:22|5453.99
12:46:23|5453.99
12:46:24|5453.99
12:46:25|5450.
12:46:27|5450.
12:46:27|5450.
12:46:29|5450.
12:46:29|5450.
12:46:31|5450.
12:46:32|5450.
12:46:33|5450.
12:46:34|5450.
12:46:35|5468.3
12:46:36|5468.3
12:46:37|5468.3
12:46:38|5468.3
12:46:40|5472.65
12:46:41|5472.65
12:46:42|5469.4
12:46:43|5469.4
12:46:44|5480.
12:46:45|5480.
12:46:46|5480.
12:46:47|5480.
12:46:49|5480.
12:46:49|5480.
12:46:51|5480.
12:46:52|5480.
12:46:54|5489.89
12:46:54|5489.89
12:46:55|5489.89
12:46:57|5489.89
12:46:58|5489.89
12:46:59|5489.89
12:47:00|5489.89
12:47:01|5489.89
12:47:02|5489.89
12:47:03|5489.89
12:47:04|5489.89
12:47:05|5489.89
12:47:06|5489.89
12:47:08|5489.89
12:47:09|5489.89
12:47:10|5489.89
12:47:11|5489.89
12:47:12|5450.
12:47:12|5450.
12:47:13|5450.
12:47:15|5450.
12:47:16|5450.
12:47:17|5405.61
12:47:17|5456.33
12:47:19|5400.
12:47:19|5400.
12:47:20|5400.
12:47:22|5398.12
12:47:22|5398.12
12:47:23|5398.12
12:47:25|5398.12
12:47:27|5398.12
12:47:28|5398.12
12:47:29|5426.18
12:47:30|5426.18
12:47:32|5404.39
12:47:33|5393.22
12:47:34|5404.39
12:47:34|5415.36
12:47:36|5415.36
12:47:37|5415.36
12:47:38|5415.36
12:47:39|5415.36
12:47:40|5425.68
12:47:41|5425.68
12:47:42|5425.68
12:47:43|5425.68
12:47:44|5425.68
12:47:46|5425.68
12:47:46|5425.68
12:47:47|5425.68
12:47:48|5489.03
12:47:50|5489.03
12:47:51|5489.03
12:47:52|5489.03
12:47:53|5489.03
12:47:54|5489.03
12:47:55|5489.03
12:47:56|5489.03
12:47:57|5489.03
12:47:58|5489.03
12:47:59|5489.03
12:48:00|5489.03
12:48:01|5478.62
12:48:02|5478.62
12:48:03|5478.62
12:48:05|5478.62
12:48:06|5454.41
12:48:06|5454.41
12:48:08|5454.41
12:48:09|5454.41
12:48:10|5454.41
12:48:11|5454.41
12:48:12|5454.41
12:48:13|5454.41
12:48:14|5454.41
12:48:15|5454.41
12:48:16|5454.41
12:48:17|5454.41
12:48:19|5407.5
12:48:19|5407.5
12:48:20|5384.56
12:48:21|5384.56
12:48:23|5384.56
12:48:24|5417.92
12:48:24|5417.92
12:48:25|5417.92
12:48:26|5417.92
12:48:27|5417.92
12:48:28|5417.92
12:48:30|5417.92
12:48:31|5417.92
12:48:31|5417.92
12:48:33|5417.92
12:48:33|5417.92
12:48:34|5417.92
12:48:36|5407.92
12:48:36|5407.92
12:48:37|5407.92
12:48:38|5407.92
12:48:39|5417.92
12:48:41|5397.66
12:48:43|5397.66
12:48:44|5397.66
12:48:44|5419.03
12:48:45|5419.03
12:48:46|5419.03
12:48:47|5419.03
12:48:49|5419.03
12:48:49|5419.03
12:48:50|5419.03
12:48:52|5419.03
12:48:52|5419.03
12:48:54|5419.03
12:48:55|5419.03
12:48:56|5419.03
12:48:56|5419.03
12:48:57|5419.03
12:48:59|5411.73
12:49:00|5411.73
12:49:01|5411.73
12:49:02|5411.73
12:49:03|5411.73
12:49:04|5411.73
12:49:05|5411.73
12:49:06|5411.73
12:49:08|5411.73
12:49:09|5411.73
12:49:10|5411.73
12:49:11|5411.73
12:49:13|5411.73
12:49:13|5411.73
12:49:14|5411.73
12:49:15|5411.73
12:49:16|5411.73
12:49:17|5357.33
12:49:18|5357.33
12:49:20|5340.
12:49:21|5340.
12:49:22|5340.
12:49:23|5340.
12:49:24|5340.
12:49:26|5340.
12:49:27|5320.
12:49:29|5325.88
12:49:30|5325.88
12:49:31|5325.88
12:49:33|5325.88
12:49:33|5325.88
12:49:34|5325.88
12:49:35|5325.88
12:49:36|5320.
12:49:37|5320.
12:49:38|5320.
12:49:39|5320.
12:49:40|5320.
12:49:41|5319.99
12:49:42|5310.
12:49:43|5310.
12:49:44|5310.
12:49:45|5310.
12:49:46|5310.
12:49:47|5310.
12:49:48|5310.
12:49:49|5310.
12:49:50|5310.
12:49:51|5329.7
12:49:53|5352.
12:49:54|5342.96
12:49:54|5342.96
12:49:55|5342.96
12:49:57|5342.96
12:49:58|5325.88
12:49:59|5310.
12:50:00|5310.
12:50:00|5310.
12:50:02|5310.
12:50:04|5310.
12:50:04|5310.
12:50:05|5310.
12:50:06|5342.96
12:50:07|5342.96
12:50:08|5342.96
12:50:10|5342.96
12:50:10|5342.96
12:50:12|5326.07
12:50:13|5326.07
12:50:14|5326.07
12:50:15|5326.07
12:50:16|5326.07
12:50:18|5326.67
12:50:18|5326.67
12:50:19|5326.67
12:50:20|5326.67
12:50:21|5326.67
12:50:22|5326.67
12:50:23|5326.67
12:50:24|5326.67
12:50:25|5326.67
12:50:27|5342.09
12:50:29|5342.09
12:50:30|5342.09
12:50:31|5342.09
12:50:32|5342.09
12:50:33|5342.09
12:50:34|5342.09
12:50:35|5342.09
12:50:35|5326.07
12:50:37|5326.07
12:50:38|5326.07
12:50:39|5326.07
12:50:41|5326.07
12:50:42|5326.07
12:50:43|5326.07
12:50:44|5326.07
12:50:45|5329.56
12:50:46|5329.56
12:50:47|5329.56
12:50:48|5329.56
12:50:49|5329.56
12:50:51|5329.56
12:50:51|5329.56
12:50:53|5329.56
12:50:54|5329.56
12:50:55|5329.56
12:50:56|5326.01
12:50:57|5326.01
12:50:58|5326.01
12:50:59|5326.01
12:51:00|5326.01
12:51:01|5324.87
12:51:02|5324.87
12:51:03|5324.87
12:51:04|5324.87
12:51:05|5324.87
12:51:06|5324.87
12:51:07|5324.87
12:51:08|5324.87
12:51:09|5324.87
12:51:10|5335.
12:51:11|5324.87
12:51:12|5324.87
12:51:14|5324.87
12:51:15|5324.87
12:51:16|5324.87
12:51:16|5324.87
12:51:18|5333.92
12:51:19|5333.92
12:51:20|5333.92
12:51:20|5333.92
12:51:21|5333.92
12:51:23|5333.92
12:51:24|5333.92
12:51:24|5333.92
12:51:25|5333.92
12:51:27|5333.92
12:51:27|5333.92
12:51:29|5333.92
12:51:30|5333.92
12:51:31|5333.92
12:51:32|5333.92
12:51:34|5333.92
12:51:35|5333.92
12:51:35|5333.92
12:51:36|5333.92
12:51:38|5333.92
12:51:38|5333.92
12:51:40|5333.92
12:51:41|5333.92
12:51:42|5333.92
12:51:43|5333.92
12:51:44|5333.92
12:51:45|5333.92
12:51:46|5350.61
12:51:47|5357.26
12:51:48|5357.26
12:51:49|5357.26
12:51:51|5357.26
12:51:52|5357.26
12:51:53|5357.26
12:51:54|5357.26
12:51:55|5351.6
12:51:57|5351.6
12:51:57|5351.6
12:51:59|5364.21
12:52:00|5364.21
12:52:01|5351.61
12:52:02|5351.61
12:52:04|5351.61
12:52:04|5363.06
12:52:06|5363.06
12:52:06|5363.06
12:52:08|5350.
12:52:08|5353.65
12:52:09|5353.65
12:52:11|5353.65
12:52:12|5353.65
12:52:13|5353.65
12:52:14|5353.65
12:52:15|5353.65
12:52:17|5353.65
12:52:18|5353.65
12:52:19|5350.
12:52:20|5350.
12:52:21|5351.
12:52:22|5351.
12:52:23|5351.
12:52:24|5351.
12:52:25|5351.
12:52:27|5351.
12:52:27|5351.
12:52:28|5351.
12:52:30|5373.78
12:52:32|5373.78
12:52:33|5373.78
12:52:34|5373.78
12:52:35|5373.78
12:52:37|5373.78
12:52:37|5373.78
12:52:39|5381.97
12:52:41|5381.97
12:52:41|5381.97
12:52:42|5381.39
12:52:43|5381.39
12:52:45|5381.39
12:52:46|5381.39
12:52:47|5381.39
12:52:48|5381.39
12:52:49|5381.39
12:52:50|5381.39
12:52:52|5381.97
12:52:52|5381.97
12:52:53|5381.97
12:52:54|5381.97
12:52:55|5381.97
12:52:56|5381.97
12:52:57|5381.97
12:52:58|5381.97
12:52:59|5381.97
12:53:00|5381.97
12:53:01|5381.97
12:53:02|5381.97
12:53:03|5381.97
12:53:04|5381.97
12:53:05|5381.97
12:53:06|5381.97
12:53:08|5381.97
12:53:09|5381.97
12:53:10|5381.97
12:53:11|5381.97
12:53:12|5386.8
12:53:13|5386.8
12:53:14|5386.8
12:53:15|5386.8
12:53:16|5386.8
12:53:18|5386.79
12:53:18|5386.79
12:53:19|5386.79
12:53:20|5386.79
12:53:21|5381.97
12:53:22|5381.39
12:53:23|5381.39
12:53:24|5381.97
12:53:25|5381.97
12:53:26|5381.97
12:53:27|5381.97
12:53:28|5381.97
12:53:29|5381.97
12:53:31|5381.97
12:53:32|5381.97
12:53:33|5381.97
12:53:33|5381.97
12:53:35|5381.97
12:53:36|5381.97
12:53:38|5381.97
12:53:38|5381.97
12:53:39|5381.97
12:53:40|5381.97
12:53:41|5381.97
12:53:42|5381.97
12:53:43|5381.97
12:53:44|5381.97
12:53:45|5381.97
12:53:46|5381.97
12:53:47|5381.97
12:53:48|5381.97
12:53:49|5381.97
12:53:50|5381.97
12:53:51|5381.97
12:53:52|5381.97
12:53:54|5381.97
12:53:55|5381.97
12:53:55|5351.
12:53:57|5351.
12:53:58|5351.
12:53:58|5351.
12:54:01|5351.
12:54:01|5351.
12:54:03|5351.
12:54:05|5351.
12:54:05|5351.
12:54:06|5351.
12:54:07|5351.
12:54:09|5351.
12:54:10|5351.
12:54:12|5351.
12:54:12|5351.
12:54:14|5351.
12:54:14|5351.
12:54:16|5351.
12:54:17|5351.
12:54:18|5351.
12:54:19|5351.
12:54:19|5351.
12:54:21|5351.
12:54:22|5351.
12:54:23|5351.
12:54:24|5362.12
12:54:25|5362.12
12:54:26|5362.12
12:54:26|5350.
12:54:28|5350.
12:54:29|5340.
12:54:29|5340.
12:54:32|5340.
12:54:33|5340.
12:54:35|5348.22
12:54:35|5348.22
12:54:36|5348.22
12:54:38|5348.22
12:54:39|5348.22
12:54:41|5348.22
12:54:42|5348.22
12:54:44|5348.22
12:54:44|5348.22
12:54:45|5348.22
12:54:46|5348.22
12:54:48|5325.79
12:54:49|5325.79
12:54:50|5325.79
12:54:51|5322.85
12:54:52|5338.41
12:54:52|5338.41
12:54:54|5338.41
12:54:54|5338.41
12:54:56|5338.41
12:54:57|5338.41
12:54:58|5338.41
12:54:59|5338.41
12:55:01|5338.41
12:55:01|5338.41
12:55:03|5338.41
12:55:04|5338.41
12:55:05|5338.41
12:55:06|5338.41
12:55:07|5338.41
12:55:08|5338.41
12:55:09|5338.41
12:55:10|5338.41
12:55:12|5338.41
12:55:13|5338.41
12:55:14|5338.41
12:55:14|5338.41
12:55:15|5338.41
12:55:17|5338.41
12:55:18|5352.03
12:55:19|5352.03
12:55:20|5352.03
12:55:21|5352.03
12:55:22|5352.03
12:55:23|5352.03
12:55:24|5352.03
12:55:25|5352.03
12:55:26|5352.03
12:55:27|5352.03
12:55:28|5352.03
12:55:29|5352.03
12:55:30|5352.03
12:55:31|5352.03
12:55:33|5352.03
12:55:34|5352.03
12:55:36|5352.03
12:55:37|5352.03
12:55:38|5352.03
12:55:39|5352.03
12:55:41|5362.12
12:55:41|5362.12
12:55:43|5362.12
12:55:44|5362.12
12:55:45|5362.12
12:55:46|5362.12
12:55:47|5362.12
12:55:48|5362.12
12:55:49|5362.12
12:55:50|5362.12
12:55:51|5362.12
12:55:52|5362.12
12:55:53|5362.12
12:55:54|5362.12
12:55:55|5362.12
12:55:56|5373.53
12:55:57|5373.93
12:55:58|5373.93
12:55:59|5373.93
12:56:00|5373.93
12:56:01|5373.93
12:56:02|5373.93
12:56:04|5373.93
12:56:04|5373.93
12:56:06|5357.53
12:56:07|5357.53
12:56:08|5357.53
12:56:09|5382.56
12:56:10|5382.56
12:56:11|5382.56
12:56:12|5382.56
12:56:13|5382.56
12:56:14|5382.56
12:56:15|5382.56
12:56:16|5382.56
12:56:17|5382.56
12:56:18|5382.56
12:56:19|5382.56
12:56:20|5382.56
12:56:21|5382.56
12:56:22|5382.56
12:56:23|5382.56
12:56:24|5382.56
12:56:25|5382.56
12:56:26|5382.56
12:56:27|5382.56
12:56:28|5382.56
12:56:29|5382.56
12:56:30|5382.56
12:56:31|5382.56
12:56:32|5382.56
12:56:34|5371.8
12:56:35|5371.8
12:56:37|5371.8
12:56:37|5371.8
12:56:39|5371.8
12:56:40|5371.8
12:56:41|5371.8
12:56:41|5357.85
12:56:43|5357.85
12:56:44|5357.85
12:56:45|5357.85
12:56:46|5357.53
12:56:48|5357.53
12:56:49|5357.53
12:56:50|5357.53
12:56:51|5357.53
12:56:53|5357.53
12:56:54|5370.24
12:56:55|5370.24
12:56:56|5370.03
12:56:57|5370.03
12:56:58|5370.03
12:56:59|5370.03
12:57:00|5357.53
12:57:01|5357.53
12:57:02|5357.53
12:57:03|5357.53
12:57:04|5357.53
12:57:05|5357.53
12:57:06|5357.53
12:57:07|5357.53
12:57:08|5357.53
12:57:09|5357.53
12:57:10|5357.53
12:57:11|5357.53
12:57:12|5357.53
12:57:13|5357.53
12:57:14|5342.24
12:57:15|5342.24
12:57:16|5342.24
12:57:17|5342.24
12:57:19|5333.43
12:57:20|5333.43
12:57:20|5333.43
12:57:22|5333.43
12:57:23|5333.43
12:57:23|5333.43
12:57:24|5333.43
12:57:25|5333.43
12:57:26|5333.43
12:57:28|5331.31
12:57:29|5310.82
12:57:30|5310.82
12:57:31|5310.82
12:57:32|5310.
12:57:32|5310.
12:57:33|5310.
12:57:35|5310.
12:57:37|5310.
12:57:38|5310.
12:57:39|5310.
12:57:41|5310.
12:57:41|5310.
12:57:42|5271.98
12:57:43|5271.98
12:57:44|5282.9
12:57:45|5282.9
12:57:46|5273.
12:57:48|5294.67
12:57:49|5294.67
12:57:50|5294.67
12:57:51|5294.67
12:57:52|5294.67
12:57:53|5294.67
12:57:54|5294.67
12:57:55|5294.67
12:57:56|5294.67
12:57:57|5294.67
12:57:57|5294.67
12:57:59|5294.67
12:58:00|5294.67
12:58:01|5294.67
12:58:03|5294.67
12:58:03|5271.
12:58:04|5271.
12:58:05|5260.
12:58:06|5260.
12:58:07|5260.
12:58:08|5260.
12:58:09|5260.
12:58:10|5288.71
12:58:12|5258.
12:58:13|5258.
12:58:15|5258.
12:58:15|5255.
12:58:16|5255.
12:58:17|5255.
12:58:19|5258.
12:58:20|5258.
12:58:21|5258.
12:58:22|5258.
12:58:23|5258.
12:58:24|5258.
12:58:25|5249.93
12:58:26|5249.93
12:58:27|5249.93
12:58:28|5249.93
12:58:29|5249.93
12:58:29|5249.93
12:58:30|5249.93
12:58:32|5257.08
12:58:33|5257.08
12:58:33|5240.02
12:58:36|5240.02
12:58:36|5240.02
12:58:38|5240.02
12:58:39|5240.02
12:58:40|5240.02
12:58:41|5240.02
12:58:42|5240.02
12:58:43|5240.02
12:58:45|5240.02
12:58:45|5240.02
12:58:46|5273.16
12:58:48|5278.08
12:58:50|5278.08
12:58:50|5278.08
12:58:51|5278.08
12:58:52|5278.08
12:58:53|5278.08
12:58:54|5278.08
12:58:55|5278.08
12:58:57|5278.08
12:58:58|5278.08
12:59:00|5278.08
12:59:00|5278.08
12:59:01|5278.08
12:59:02|5278.08
12:59:03|5278.08
12:59:04|5278.08
12:59:05|5278.08
12:59:07|5278.08
12:59:07|5278.08
12:59:09|5278.08
12:59:09|5278.08
12:59:11|5300.
12:59:12|5285.11
12:59:13|5304.8
12:59:14|5300.
12:59:15|5300.
12:59:16|5300.
12:59:16|5300.
12:59:18|5300.
12:59:18|5300.
12:59:20|5304.8
12:59:21|5304.8
12:59:22|5304.8
12:59:22|5304.8
12:59:24|5304.8
12:59:26|5304.8
12:59:26|5304.8
12:59:27|5304.8
12:59:28|5304.8
12:59:29|5304.8
12:59:30|5304.8
12:59:31|5304.8
12:59:32|5304.8
12:59:33|5304.8
12:59:34|5304.8
12:59:35|5304.8
12:59:37|5304.8
12:59:38|5304.8
12:59:39|5304.8
12:59:41|5304.8
12:59:41|5304.8
12:59:42|5304.8
12:59:43|5304.8
12:59:44|5304.8
12:59:46|5304.8
12:59:47|5304.8
12:59:48|5304.8
12:59:49|5315.52
12:59:50|5315.52
12:59:50|5315.52
12:59:52|5315.52
12:59:54|5315.52
12:59:55|5315.52
12:59:56|5315.52
12:59:56|5315.52
12:59:57|5315.52
12:59:59|5315.52
13:00:00|5315.52
13:00:01|5315.52
13:00:02|5300.11
13:00:04|5300.11
13:00:06|5314.8
13:00:06|5314.8
13:00:07|5314.8
13:00:08|5336.88
13:00:09|5336.88
13:00:10|5336.88
13:00:11|5336.88
13:00:12|5311.46
13:00:13|5311.46
13:00:14|5311.46
13:00:15|5311.46
13:00:16|5322.72
13:00:17|5322.72
13:00:18|5310.11
13:00:19|5310.11
13:00:20|5322.
13:00:21|5322.
13:00:22|5322.
13:00:24|5322.
13:00:24|5322.
13:00:26|5322.
13:00:27|5322.
13:00:28|5322.
13:00:29|5322.
13:00:30|5322.
13:00:31|5322.
13:00:32|5273.76
13:00:33|5273.76
13:00:34|5273.76
13:00:35|5298.2
13:00:36|5298.2
13:00:37|5295.56
13:00:38|5295.56
13:00:40|5295.56
13:00:41|5295.56
13:00:42|5295.56
13:00:43|5295.56
13:00:44|5258.8
13:00:45|5258.8
13:00:47|5258.79
13:00:47|5258.79
13:00:49|5258.79
13:00:50|5258.79
13:00:52|5258.79
13:00:53|5258.79
13:00:53|5258.79
13:00:54|5258.79
13:00:56|5258.79
13:00:57|5258.79
13:00:58|5258.79
13:00:59|5258.79
13:01:00|5258.79
13:01:01|5258.79
13:01:02|5258.79
13:01:03|5258.79
13:01:04|5258.79
13:01:05|5240.
13:01:06|5240.
13:01:07|5240.
13:01:09|5230.
13:01:09|5230.
13:01:10|5230.
13:01:11|5230.
13:01:12|5230.
13:01:13|5230.
13:01:14|5220.01
13:01:15|5220.01
13:01:16|5220.01
13:01:17|5220.01
13:01:18|5220.
13:01:19|5220.
13:01:20|5220.
13:01:21|5220.
13:01:22|5204.18
13:01:23|5204.18
13:01:24|5220.01
13:01:25|5258.83
13:01:26|5268.13
13:01:27|5268.13
13:01:28|5268.13
13:01:29|5268.13
13:01:30|5268.13
13:01:31|5268.13
13:01:32|5268.13
13:01:33|5268.13
13:01:34|5268.13
13:01:35|5268.13
13:01:36|5268.13
13:01:38|5268.53
13:01:39|5268.53
13:01:40|5268.53
13:01:41|5268.53
13:01:43|5268.53
13:01:44|5268.53
13:01:45|5268.53
13:01:46|5268.53
13:01:47|5268.53
13:01:47|5268.53
13:01:49|5336.09
13:01:50|5336.09
13:01:51|5338.45
13:01:51|5348.9
13:01:52|5333.76
13:01:54|5333.76
13:01:55|5333.76
13:01:56|5333.76
13:01:56|5333.76
13:01:58|5333.76
13:01:59|5340.6
13:02:00|5340.6
13:02:01|5340.6
13:02:02|5333.76
13:02:04|5328.88
13:02:05|5328.88
13:02:06|5348.9
13:02:07|5351.51
13:02:08|5357.53
13:02:10|5357.53
13:02:11|5357.53
13:02:12|5357.53
13:02:13|5357.53
13:02:14|5357.53
13:02:15|5357.53
13:02:16|5357.53
13:02:17|5366.83
13:02:18|5366.83
13:02:20|5366.83
13:02:21|5366.83
13:02:21|5366.83
13:02:23|5348.42
13:02:24|5348.42
13:02:25|5348.42
13:02:25|5348.42
13:02:26|5348.42
13:02:27|5350.42
13:02:28|5350.42
13:02:29|5350.42
13:02:30|5341.83
13:02:32|5341.82
13:02:32|5341.82
13:02:34|5341.82
13:02:35|5295.4
13:02:36|5295.4
13:02:37|5295.4
13:02:38|5295.4
13:02:40|5300.
13:02:40|5300.
13:02:42|5300.
13:02:44|5300.
13:02:45|5300.
13:02:45|5313.86
13:02:46|5313.86
13:02:48|5313.86
13:02:49|5313.86
13:02:50|5313.86
13:02:51|5313.86
13:02:52|5313.86
13:02:53|5313.86
13:02:54|5313.86
13:02:55|5313.86
13:02:56|5313.86
13:02:57|5300.
13:02:58|5300.
13:03:00|5300.
13:03:01|5300.
13:03:01|5300.
13:03:02|5312.54
13:03:04|5312.54
13:03:05|5312.54
13:03:06|5312.54
13:03:07|5312.54
13:03:08|5312.54
13:03:09|5312.54
13:03:10|5312.54
13:03:12|5312.54
13:03:13|5300.
13:03:14|5297.76
13:03:14|5297.76
13:03:16|5297.76
13:03:17|5297.76
13:03:18|5297.76
13:03:19|5297.76
13:03:20|5297.76
13:03:21|5297.76
13:03:22|5297.76
13:03:23|5297.76
13:03:24|5297.76
13:03:25|5297.76
13:03:26|5297.76
13:03:27|5297.76
13:03:28|5297.76
13:03:29|5297.76
13:03:30|5297.76
13:03:31|5297.76
13:03:32|5297.76
13:03:33|5297.76
13:03:34|5297.76
13:03:35|5297.76
13:03:36|5297.76
13:03:37|5297.76
13:03:38|5297.76
13:03:39|5297.76
13:03:40|5287.85
13:03:42|5287.85
13:03:43|5287.85
13:03:44|5287.85
13:03:45|5287.85
13:03:46|5287.85
13:03:47|5287.85
13:03:48|5287.85
13:03:49|5287.85
13:03:50|5287.85
13:03:51|5287.85
13:03:52|5287.85
13:03:53|5287.85
13:03:54|5287.85
13:03:55|5287.85
13:03:56|5287.85
13:03:57|5287.85
13:03:58|5287.85
13:03:59|5287.85
13:04:00|5287.85
13:04:01|5296.19
13:04:02|5296.19
13:04:03|5296.19
13:04:04|5269.84
13:04:06|5269.84
13:04:06|5268.81
13:04:08|5268.81
13:04:09|5268.81
13:04:09|5268.81
13:04:10|5279.26
13:04:12|5279.26
13:04:13|5276.12
13:04:14|5276.12
13:04:15|5276.12
13:04:16|5276.12
13:04:17|5268.96
13:04:19|5268.96
13:04:19|5297.76
13:04:20|5297.76
13:04:21|5301.5
13:04:22|5301.5
13:04:24|5301.5
13:04:25|5301.5
13:04:26|5301.5
13:04:27|5301.5
13:04:28|5301.5
13:04:29|5301.5
13:04:30|5301.5
13:04:32|5301.5
13:04:32|5301.5
13:04:33|5301.5
13:04:35|5301.5
13:04:36|5301.5
13:04:37|5301.5
13:04:38|5301.5
13:04:39|5301.5
13:04:40|5301.5
13:04:42|5301.5
13:04:42|5301.5
13:04:43|5300.
13:04:44|5300.
13:04:45|5300.
13:04:46|5300.
13:04:47|5300.
13:04:49|5300.
13:04:50|5300.
13:04:51|5300.
13:04:53|5300.
13:04:53|5300.
13:04:54|5322.29
13:04:55|5322.29
13:04:56|5322.29
13:04:57|5322.29
13:04:58|5311.23
13:04:59|5311.23
13:05:01|5311.23
13:05:01|5311.23
13:05:03|5311.23
13:05:04|5311.23
13:05:05|5311.23
13:05:06|5311.23
13:05:07|5311.23
13:05:08|5311.23
13:05:09|5311.23
13:05:10|5302.1
13:05:11|5302.1
13:05:12|5302.1
13:05:13|5302.1
13:05:14|5302.1
13:05:14|5302.1
13:05:16|5302.1
13:05:17|5302.1
13:05:18|5302.1
13:05:19|5302.1
13:05:20|5302.1
13:05:21|5302.1
13:05:22|5302.1
13:05:23|5302.1
13:05:24|5302.1
13:05:25|5302.1
13:05:25|5302.1
13:05:27|5302.1
13:05:28|5302.1
13:05:29|5302.1
13:05:30|5302.1
13:05:31|5302.1
13:05:32|5302.1
13:05:32|5302.1
13:05:33|5302.1
13:05:34|5312.
13:05:35|5312.
13:05:37|5312.
13:05:38|5312.
13:05:39|5312.
13:05:39|5312.
13:05:41|5310.2
13:05:42|5310.2
13:05:43|5310.2
13:05:45|5312.
13:05:45|5312.
13:05:46|5312.
13:05:48|5312.
13:05:50|5312.
13:05:50|5312.
13:05:51|5312.
13:05:52|5312.
13:05:53|5312.
13:05:54|5312.
13:05:55|5312.
13:05:56|5312.
13:05:57|5312.
13:05:58|5312.
13:05:59|5312.
13:06:00|5312.
13:06:01|5312.
13:06:02|5312.
13:06:03|5312.
13:06:04|5302.1
13:06:05|5302.1
13:06:06|5302.1
13:06:07|5302.1
13:06:09|5302.1
13:06:10|5302.1
13:06:11|5302.1
13:06:12|5302.1
13:06:13|5302.1
13:06:14|5302.1
13:06:15|5302.1
13:06:15|5302.1
13:06:17|5302.1
13:06:17|5302.1
13:06:18|5302.1
13:06:20|5304.31
13:06:20|5304.31
13:06:23|5304.31
13:06:23|5304.31
13:06:24|5303.96
13:06:25|5303.96
13:06:26|5303.96
13:06:27|5303.96
13:06:28|5333.31
13:06:29|5333.31
13:06:30|5333.31
13:06:32|5340.37
13:06:33|5340.37
13:06:34|5340.37
13:06:35|5340.37
13:06:37|5340.37
13:06:37|5340.37
13:06:38|5340.37
13:06:39|5340.37
13:06:40|5340.37
13:06:41|5340.37
13:06:43|5338.39
13:06:45|5367.09
13:06:45|5367.09
13:06:46|5367.09
13:06:47|5367.09
13:06:49|5367.09
13:06:49|5367.09
13:06:51|5367.09
13:06:52|5367.09
13:06:54|5367.09
13:06:54|5367.09
13:06:55|5367.09
13:06:56|5367.09
13:06:57|5367.09
13:06:58|5367.09
13:06:59|5367.09
13:07:00|5323.5
13:07:02|5323.5
13:07:03|5323.5
13:07:04|5323.5
13:07:05|5323.5
13:07:06|5323.5
13:07:07|5323.5
13:07:08|5323.5
13:07:09|5314.1
13:07:10|5314.1
13:07:12|5314.1
13:07:12|5314.1
13:07:13|5314.1
13:07:15|5314.1
13:07:15|5314.1
13:07:17|5314.1
13:07:18|5314.1
13:07:19|5314.1
13:07:19|5300.
13:07:21|5291.47
13:07:22|5287.07
13:07:23|5287.07
13:07:24|5287.07
13:07:24|5287.07
13:07:26|5287.07
13:07:27|5287.07
13:07:27|5276.58
13:07:29|5276.58
13:07:30|5276.58
13:07:30|5276.58
13:07:31|5276.39
13:07:33|5270.92
13:07:34|5276.11
13:07:35|5268.81
13:07:36|5268.81
13:07:37|5276.85
13:07:38|5276.85
13:07:39|5276.85
13:07:40|5276.85
13:07:41|5276.85
13:07:42|5276.85
13:07:43|5276.85
13:07:45|5276.85
13:07:45|5276.85
13:07:46|5276.85
13:07:47|5280.31
13:07:48|5280.31
13:07:49|5280.31
13:07:50|5280.31
13:07:52|5280.31
13:07:53|5280.31
13:07:54|5280.31
13:07:54|5280.31
13:07:56|5280.31
13:07:57|5280.31
13:07:58|5280.31
13:07:59|5280.31
13:08:00|5280.31
13:08:01|5280.31
13:08:03|5280.31
13:08:04|5280.31
13:08:05|5280.31
13:08:05|5280.31
13:08:07|5280.31
13:08:08|5280.31
13:08:09|5280.31
13:08:10|5280.31
13:08:11|5281.87
13:08:12|5281.87
13:08:13|5281.81
13:08:14|5281.88
13:08:15|5281.88
13:08:16|5281.88
13:08:17|5281.88
13:08:18|5281.88
13:08:19|5281.88
13:08:21|5281.88
13:08:22|5281.88
13:08:23|5281.88
13:08:23|5281.88
13:08:24|5281.88
13:08:26|5281.88
13:08:27|5281.88
13:08:28|5281.88
13:08:28|5281.88
13:08:30|5281.88
13:08:30|5281.88
13:08:31|5281.88
13:08:33|5281.88
13:08:34|5281.88
13:08:34|5281.88
13:08:36|5281.88
13:08:36|5281.88
13:08:38|5281.88
13:08:38|5281.88
13:08:39|5281.88
13:08:41|5281.88
13:08:42|5281.88
13:08:42|5281.88
13:08:43|5281.88
13:08:45|5281.88
13:08:47|5281.88
13:08:48|5281.88
13:08:48|5250.
13:08:50|5250.
13:08:51|5250.
13:08:52|5250.
13:08:54|5250.
13:08:55|5250.
13:08:56|5211.45
13:08:56|5211.45
13:08:58|5211.45
13:08:59|5211.45
13:09:00|5211.45
13:09:01|5234.32
13:09:03|5234.32
13:09:04|5234.32
13:09:06|5234.32
13:09:07|5234.32
13:09:08|5234.32
13:09:10|5234.32
13:09:10|5234.32
13:09:12|5234.32
13:09:12|5234.32
13:09:14|5234.32
13:09:14|5234.32
13:09:16|5234.32
13:09:17|5234.32
13:09:18|5234.32
13:09:19|5301.91
13:09:20|5301.91
13:09:21|5301.91
13:09:21|5301.91
13:09:22|5301.91
13:09:24|5301.91
13:09:24|5301.91
13:09:26|5301.91
13:09:27|5301.91
13:09:28|5301.91
13:09:28|5301.91
13:09:30|5301.91
13:09:31|5301.91
13:09:32|5301.91
13:09:33|5301.91
13:09:33|5301.91
13:09:35|5301.91
13:09:35|5301.91
13:09:37|5326.39
13:09:38|5326.39
13:09:39|5326.39
13:09:40|5326.39
13:09:41|5326.39
13:09:42|5326.39
13:09:43|5326.39
13:09:43|5326.39
13:09:44|5326.39
13:09:47|5301.91
13:09:48|5301.91
13:09:50|5301.91
13:09:51|5301.91
13:09:52|5301.91
13:09:54|5301.91
13:09:54|5301.91
13:09:56|5301.91
13:09:56|5308.27
13:09:57|5308.27
13:10:00|5308.27
13:10:00|5308.27
13:10:01|5308.27
13:10:02|5308.27
13:10:04|5313.58
13:10:06|5313.58
13:10:06|5313.58
13:10:07|5313.58
13:10:09|5343.27
13:10:10|5343.27
13:10:11|5345.46
13:10:12|5345.46
13:10:13|5345.46
13:10:15|5345.46
13:10:16|5345.46
13:10:17|5345.46
13:10:17|5343.27
13:10:18|5343.27
13:10:20|5331.94
13:10:21|5331.94
13:10:21|5343.27
13:10:23|5343.27
13:10:24|5343.27
13:10:25|5343.27
13:10:26|5343.27
13:10:27|5343.27
13:10:28|5355.
13:10:29|5350.
13:10:30|5350.
13:10:31|5350.
13:10:32|5350.
13:10:33|5363.66
13:10:34|5363.66
13:10:34|5363.66
13:10:36|5363.66
13:10:37|5363.66
13:10:38|5363.66
13:10:39|5363.66
13:10:40|5363.66
13:10:41|5363.66
13:10:42|5363.66
13:10:43|5363.66
13:10:44|5363.66
13:10:45|5363.66
13:10:46|5363.66
13:10:47|5363.66
13:10:49|5363.66
13:10:49|5363.66
13:10:50|5363.66
13:10:51|5363.66
13:10:52|5367.09
13:10:54|5367.09
13:10:55|5363.66
13:10:57|5373.29
13:10:57|5373.29
13:10:58|5373.29
13:10:59|5373.29
13:11:00|5373.29
13:11:01|5373.29
13:11:03|5373.29
13:11:04|5373.29
13:11:05|5373.29
13:11:06|5381.78
13:11:07|5381.78
13:11:09|5386.81
13:11:10|5386.81
13:11:10|5391.16
13:11:11|5391.16
13:11:12|5391.16
13:11:13|5391.16
13:11:14|5391.16
13:11:15|5391.16
13:11:16|5393.57
13:11:17|5401.79
13:11:19|5401.79
13:11:20|5401.79
13:11:21|5401.79
13:11:22|5411.56
13:11:23|5411.56
13:11:24|5411.56
13:11:25|5428.77
13:11:26|5428.77
13:11:27|5428.77
13:11:27|5425.64
13:11:29|5425.64
13:11:30|5425.64
13:11:31|5443.21
13:11:31|5443.21
13:11:32|5443.21
13:11:34|5443.21
13:11:34|5443.21
13:11:36|5443.21
13:11:38|5425.3
13:11:38|5425.3
13:11:39|5425.3
13:11:40|5425.3
13:11:41|5425.3
13:11:42|5425.3
13:11:43|5425.3
13:11:44|5425.3
13:11:45|5425.3
13:11:46|5425.3
13:11:47|5425.3
13:11:48|5425.3
13:11:49|5425.3
13:11:51|5425.3
13:11:52|5425.3
13:11:54|5425.3
13:11:54|5425.3
13:11:55|5425.3
13:11:57|5425.3
13:11:58|5425.3
13:11:59|5425.3
13:12:00|5425.3
13:12:01|5425.3
13:12:02|5425.3
13:12:03|5425.31
13:12:04|5425.31
13:12:06|5444.17
13:12:07|5444.17
13:12:08|5444.17
13:12:09|5444.17
13:12:10|5444.17
13:12:11|5425.33
13:12:11|5425.33
13:12:13|5425.33
13:12:13|5425.33
13:12:15|5425.33
13:12:15|5425.33
13:12:17|5439.36
13:12:18|5439.36
13:12:19|5439.36
13:12:20|5439.36
13:12:21|5439.36
13:12:21|5427.
13:12:23|5439.
13:12:25|5439.
13:12:25|5439.
13:12:26|5439.
13:12:27|5439.
13:12:28|5439.
13:12:29|5439.
13:12:30|5439.
13:12:32|5439.
13:12:33|5439.
13:12:35|5439.
13:12:35|5407.67
13:12:36|5358.
13:12:38|5368.58
13:12:39|5411.97
13:12:40|5411.97
13:12:41|5411.97
13:12:41|5411.97
13:12:44|5411.97
13:12:44|5411.97
13:12:45|5411.97
13:12:46|5411.19
13:12:47|5411.19
13:12:49|5408.02
13:12:49|5408.02
13:12:51|5408.02
13:12:51|5408.02
13:12:54|5408.02
13:12:54|5409.27
13:12:55|5409.27
13:12:56|5409.27
13:12:57|5409.27
13:12:58|5409.27
13:12:59|5409.27
13:13:00|5409.27
13:13:02|5409.27
13:13:02|5409.27
13:13:03|5409.27
13:13:05|5409.27
13:13:06|5409.27
13:13:06|5409.27
13:13:07|5409.27
13:13:09|5409.27
13:13:10|5409.27
13:13:11|5409.27
13:13:12|5449.59
13:13:14|5449.59
13:13:14|5449.59
13:13:15|5449.59
13:13:16|5449.58
13:13:17|5449.58
13:13:18|5449.58
13:13:19|5458.27
13:13:21|5458.27
13:13:22|5458.27
13:13:23|5458.27
13:13:24|5458.27
13:13:26|5458.27
13:13:26|5417.68
13:13:27|5417.68
13:13:28|5417.68
13:13:29|5417.68
13:13:30|5417.68
13:13:31|5417.68
13:13:32|5417.68
13:13:33|5417.68
13:13:34|5417.68
13:13:35|5417.68
13:13:36|5417.68
13:13:37|5417.68
13:13:38|5417.68
13:13:39|5417.68
13:13:40|5417.68
13:13:41|5417.68
13:13:42|5400.01
13:13:43|5400.
13:13:44|5400.
13:13:45|5400.
13:13:46|5400.
13:13:47|5400.
13:13:48|5400.
13:13:50|5400.
13:13:52|5400.
13:13:52|5400.
13:13:53|5400.
13:13:54|5400.
13:13:55|5400.
13:13:57|5400.
13:13:58|5400.
13:13:58|5400.
13:13:59|5400.
13:14:00|5400.
13:14:02|5400.
13:14:04|5400.
13:14:05|5400.
13:14:05|5400.
13:14:07|5400.
13:14:08|5400.
13:14:09|5400.
13:14:10|5400.
13:14:11|5444.44
13:14:12|5444.44
13:14:13|5450.
13:14:14|5450.
13:14:15|5450.
13:14:16|5440.55
13:14:17|5458.28
13:14:18|5458.28
13:14:20|5458.28
13:14:21|5458.28
13:14:21|5458.28
13:14:22|5458.28
13:14:24|5458.28
13:14:25|5458.28
13:14:26|5458.28
13:14:27|5458.28
13:14:29|5458.28
13:14:29|5458.28
13:14:31|5458.28
13:14:31|5458.28
13:14:33|5458.28
13:14:33|5458.28
13:14:35|5458.28
13:14:36|5458.28
13:14:37|5458.28
13:14:37|5458.28
13:14:39|5458.28
13:14:40|5458.28
13:14:40|5458.28
13:14:42|5458.28
13:14:42|5458.28
13:14:44|5458.28
13:14:44|5436.46
13:14:46|5436.46
13:14:47|5436.46
13:14:48|5436.46
13:14:49|5436.46
13:14:50|5436.46
13:14:51|5436.46
13:14:53|5436.46
13:14:53|5436.46
13:14:55|5432.01
13:14:55|5432.01
13:14:57|5395.02
13:14:57|5395.02
13:14:59|5368.58
13:15:01|5368.58
13:15:02|5368.58
13:15:03|5390.48
13:15:04|5390.48
13:15:05|5390.48
13:15:07|5390.48
13:15:08|5390.48
13:15:09|5390.48
13:15:10|5390.48
13:15:10|5390.48
13:15:11|5390.48
13:15:13|5390.48
13:15:13|5390.48
13:15:14|5390.48
13:15:16|5390.48
13:15:16|5390.48
13:15:18|5390.48
13:15:19|5390.48
13:15:20|5390.48
13:15:21|5409.82
13:15:22|5384.18
13:15:23|5380.88
13:15:24|5380.88
13:15:25|5380.88
13:15:26|5380.88
13:15:27|5355.
13:15:28|5355.
13:15:29|5355.
13:15:30|5355.
13:15:31|5355.
13:15:32|5355.
13:15:33|5355.
13:15:34|5355.
13:15:35|5355.
13:15:36|5455.
13:15:37|5458.29
13:15:38|5465.38
13:15:39|5465.38
13:15:40|5465.38
13:15:41|5441.78
13:15:42|5441.78
13:15:43|5441.78
13:15:44|5441.78
13:15:45|5441.78
13:15:46|5441.78
13:15:47|5426.26
13:15:48|5426.26
13:15:49|5426.26
13:15:50|5426.26
13:15:51|5426.26
13:15:53|5468.7
13:15:53|5468.7
13:15:54|5468.7
13:15:56|5468.7
13:15:57|5480.
13:15:57|5441.78
13:15:58|5441.78
13:16:00|5441.78
13:16:02|5441.78
13:16:03|5441.78
13:16:04|5441.78
13:16:06|5441.78
13:16:07|5441.78
13:16:08|5441.78
13:16:08|5441.78
13:16:09|5441.78
13:16:11|5441.78
13:16:11|5441.78
13:16:12|5441.78
13:16:13|5441.78
13:16:15|5430.
13:16:16|5430.
13:16:17|5430.
13:16:19|5430.
13:16:19|5430.
13:16:20|5430.
13:16:22|5430.
13:16:22|5430.
13:16:23|5430.
13:16:25|5430.
13:16:26|5430.
13:16:27|5430.
13:16:27|5430.
13:16:28|5430.
13:16:29|5430.
13:16:30|5430.
13:16:32|5430.
13:16:32|5430.
13:16:33|5430.
13:16:35|5430.
13:16:36|5430.
13:16:37|5430.
13:16:37|5430.
13:16:39|5430.
13:16:39|5430.
13:16:41|5430.
13:16:41|5430.
13:16:43|5430.
13:16:43|5430.
13:16:45|5430.
13:16:46|5430.
13:16:46|5430.
13:16:48|5430.
13:16:49|5430.
13:16:49|5430.
13:16:50|5400.
13:16:52|5400.
13:16:53|5400.
13:16:54|5400.
13:16:55|5400.
13:16:56|5400.
13:16:57|5400.
13:16:58|5400.
13:16:59|5400.
13:17:00|5400.
13:17:01|5400.
13:17:03|5400.
13:17:03|5400.
13:17:05|5400.
13:17:05|5400.
13:17:07|5414.
13:17:09|5414.
13:17:10|5414.
13:17:10|5414.
13:17:13|5414.
13:17:13|5414.
13:17:14|5414.
13:17:15|5414.
13:17:16|5414.
13:17:17|5414.
13:17:19|5414.
13:17:20|5414.
13:17:21|5425.68
13:17:22|5425.68
13:17:23|5425.68
13:17:24|5425.68
13:17:26|5428.11
13:17:26|5428.11
13:17:27|5428.11
13:17:28|5428.11
13:17:29|5428.11
13:17:30|5428.11
13:17:31|5428.11
13:17:32|5428.11
13:17:33|5428.11
13:17:34|5428.11
13:17:35|5428.11
13:17:36|5428.11
13:17:37|5428.11
13:17:38|5428.11
13:17:39|5428.11
13:17:40|5428.11
13:17:41|5428.11
13:17:42|5428.11
13:17:43|5428.11
13:17:44|5428.11
13:17:45|5428.11
13:17:46|5428.11
13:17:47|5428.11
13:17:48|5428.11
13:17:49|5428.11
13:17:51|5428.11
13:17:51|5428.11
13:17:52|5428.11
13:17:54|5428.11
13:17:56|5428.11
13:17:56|5428.11
13:17:57|5428.11
13:17:58|5428.11
13:17:59|5428.11
13:18:00|5428.11
13:18:01|5428.11
13:18:02|5428.11
13:18:04|5428.11
13:18:04|5428.11
13:18:07|5428.11
13:18:08|5428.11
13:18:08|5428.11
13:18:09|5428.11
13:18:11|5428.11
13:18:11|5428.11
13:18:12|5428.11
13:18:13|5428.11
13:18:15|5428.11
13:18:16|5428.11
13:18:17|5428.11
13:18:18|5428.11
13:18:19|5428.11
13:18:20|5428.11
13:18:21|5428.11
13:18:22|5428.11
13:18:23|5428.11
13:18:24|5428.11
13:18:25|5428.11
13:18:27|5428.11
13:18:27|5428.11
13:18:28|5428.11
13:18:29|5428.11
13:18:30|5428.11
13:18:32|5428.11
13:18:33|5428.11
13:18:34|5428.11
13:18:34|5428.11
13:18:35|5428.11
13:18:36|5428.11
13:18:38|5428.11
13:18:38|5428.11
13:18:39|5428.11
13:18:40|5428.11
13:18:42|5428.11
13:18:43|5428.11
13:18:43|5428.11
13:18:44|5428.11
13:18:45|5428.11
13:18:46|5428.11
13:18:48|5428.11
13:18:48|5408.47
13:18:49|5408.47
13:18:50|5408.47
13:18:51|5408.47
13:18:52|5408.47
13:18:54|5408.47
13:18:54|5408.47
13:18:55|5408.47
13:18:56|5408.47
13:18:58|5408.47
13:18:59|5408.47
13:19:00|5408.47
13:19:01|5408.47
13:19:03|5408.47
13:19:04|5408.47
13:19:05|5408.47
13:19:07|5408.47
13:19:08|5384.36
13:19:09|5381.97
13:19:10|5360.44
13:19:11|5347.75
13:19:12|5347.75
13:19:13|5347.75
13:19:14|5347.75
13:19:15|5347.75
13:19:16|5347.75
13:19:18|5347.75
13:19:19|5347.75
13:19:20|5347.75
13:19:21|5347.75
13:19:22|5347.75
13:19:23|5347.75
13:19:24|5347.75
13:19:25|5347.75
13:19:26|5355.33
13:19:28|5375.79
13:19:28|5375.79
13:19:29|5375.79
13:19:30|5375.79
13:19:32|5375.79
13:19:33|5375.79
13:19:33|5375.79
13:19:35|5375.79
13:19:36|5375.79
13:19:36|5375.79
13:19:38|5375.79
13:19:39|5375.79
13:19:40|5375.79
13:19:41|5375.79
13:19:42|5375.79
13:19:44|5375.79
13:19:44|5375.79
13:19:45|5375.79
13:19:46|5375.79
13:19:47|5375.79
13:19:48|5375.79
13:19:49|5375.79
13:19:50|5375.79
13:19:52|5375.79
13:19:53|5375.79
13:19:53|5375.79
13:19:54|5375.79
13:19:56|5375.79
13:19:56|5375.79
13:19:58|5375.79
13:19:59|5375.79
13:20:00|5375.79
13:20:02|5375.79
13:20:03|5375.79
13:20:04|5375.79
13:20:05|5375.79
13:20:07|5375.79
13:20:08|5375.79
13:20:09|5375.79
13:20:11|5368.91
13:20:11|5368.91
13:20:13|5368.91
13:20:14|5368.91
13:20:14|5368.91
13:20:15|5368.91
13:20:17|5368.91
13:20:18|5368.91
13:20:19|5368.91
13:20:20|5368.91
13:20:21|5368.91
13:20:23|5368.91
13:20:23|5368.91
13:20:25|5368.91
13:20:26|5368.91
13:20:26|5368.91
13:20:27|5368.91
13:20:28|5368.91
13:20:30|5368.91
13:20:31|5368.91
13:20:32|5368.91
13:20:32|5368.91
13:20:33|5368.91
13:20:35|5368.91
13:20:35|5368.91
13:20:37|5368.91
13:20:37|5368.91
13:20:38|5368.91
13:20:40|5368.91
13:20:41|5368.91
13:20:42|5368.91
13:20:43|5368.91
13:20:44|5368.91
13:20:45|5368.91
13:20:45|5368.91
13:20:46|5368.91
13:20:47|5368.91
13:20:48|5368.91
13:20:50|5368.91
13:20:51|5368.91
13:20:51|5358.1
13:20:53|5350.
13:20:54|5350.
13:20:55|5350.
13:20:56|5356.69
13:20:58|5356.69
13:20:59|5331.93
13:21:00|5331.93
13:21:02|5331.93
13:21:02|5331.93
13:21:03|5324.01
13:21:05|5307.83
13:21:06|5307.83
13:21:07|5326.77
13:21:08|5326.77
13:21:09|5326.77
13:21:10|5326.77
13:21:11|5326.77
13:21:13|5326.77
13:21:14|5326.77
13:21:15|5326.77
13:21:17|5326.
13:21:17|5326.
13:21:18|5326.
13:21:19|5326.
13:21:20|5326.
13:21:21|5326.
13:21:22|5326.
13:21:23|5326.
13:21:25|5326.
13:21:25|5326.
13:21:26|5326.
13:21:27|5326.
13:21:28|5326.
13:21:29|5326.
13:21:30|5326.
13:21:31|5326.
13:21:32|5326.
13:21:33|5326.
13:21:34|5326.
13:21:35|5326.
13:21:36|5326.
13:21:37|5326.
13:21:38|5326.
13:21:39|5326.
13:21:40|5326.
13:21:41|5326.
13:21:42|5326.
13:21:43|5326.77
13:21:44|5380.04
13:21:46|5390.16
13:21:46|5390.16
13:21:47|5390.16
13:21:49|5345.68
13:21:50|5345.68
13:21:52|5345.68
13:21:52|5345.68
13:21:53|5345.68
13:21:54|5345.68
13:21:55|5345.68
13:21:56|5345.68
13:21:57|5345.68
13:21:58|5345.68
13:21:59|5345.68
13:22:00|5345.68
13:22:01|5360.44
13:22:02|5360.44
13:22:03|5360.44
13:22:05|5360.44
13:22:06|5360.44
13:22:06|5360.44
13:22:09|5360.44
13:22:10|5360.44
13:22:11|5360.44
13:22:12|5352.54
13:22:12|5352.54
13:22:13|5352.54
13:22:15|5352.54
13:22:16|5352.54
13:22:16|5352.54
13:22:19|5352.54
13:22:19|5352.54
13:22:20|5352.54
13:22:21|5352.54
13:22:22|5365.8
13:22:23|5365.8
13:22:25|5365.8
13:22:27|5365.8
13:22:27|5365.8
13:22:28|5365.8
13:22:29|5365.8
13:22:30|5365.8
13:22:31|5365.8
13:22:32|5365.8
13:22:33|5365.8
13:22:34|5365.8
13:22:35|5365.8
13:22:36|5352.54
13:22:38|5352.54
13:22:39|5352.54
13:22:39|5352.54
13:22:41|5352.54
13:22:42|5352.54
13:22:42|5352.54
13:22:44|5352.54
13:22:45|5352.54
13:22:46|5352.54
13:22:47|5352.54
13:22:48|5352.54
13:22:49|5352.54
13:22:50|5352.54
13:22:51|5333.61
13:22:51|5333.61
13:22:53|5333.61
13:22:53|5333.61
13:22:54|5294.37
13:22:55|5294.37
13:22:57|5294.37
13:22:59|5281.01
13:23:00|5281.01
13:23:00|5281.01
13:23:02|5281.01
13:23:04|5281.01
13:23:05|5281.01
13:23:07|5281.01
13:23:07|5313.67
13:23:08|5313.67
13:23:09|5313.67
13:23:10|5313.67
13:23:11|5313.67
13:23:12|5313.67
13:23:13|5313.67
13:23:14|5313.67
13:23:15|5313.67
13:23:16|5313.67
13:23:17|5313.67
13:23:18|5313.67
13:23:20|5303.95
13:23:21|5303.95
13:23:22|5303.95
13:23:23|5303.95
13:23:24|5303.95
13:23:25|5303.95
13:23:26|5303.95
13:23:27|5303.95
13:23:28|5303.95
13:23:29|5303.95
13:23:30|5303.95
13:23:30|5303.95
13:23:32|5303.95
13:23:33|5303.95
13:23:33|5303.95
13:23:34|5303.95
13:23:35|5303.95
13:23:37|5303.95
13:23:37|5303.95
13:23:39|5303.95
13:23:41|5303.95
13:23:41|5303.95
13:23:43|5295.83
13:23:44|5295.83
13:23:45|5295.83
13:23:45|5295.84
13:23:47|5295.84
13:23:48|5295.84
13:23:49|5295.84
13:23:49|5295.84
13:23:50|5295.84
13:23:52|5295.16
13:23:53|5295.16
13:23:54|5295.16
13:23:55|5295.16
13:23:56|5295.16
13:23:56|5295.16
13:23:58|5295.16
13:23:59|5295.16
13:24:01|5295.16
13:24:01|5295.16
13:24:02|5295.16
13:24:03|5295.16
13:24:04|5295.16
13:24:05|5295.16
13:24:06|5295.84
13:24:07|5295.84
13:24:08|5295.84
13:24:09|5295.84
13:24:10|5295.84
13:24:11|5295.84
13:24:13|5295.84
13:24:13|5295.84
13:24:15|5295.84
13:24:16|5295.84
13:24:17|5325.44
13:24:18|5325.44
13:24:19|5325.44
13:24:19|5325.44
13:24:21|5325.44
13:24:22|5325.44
13:24:23|5325.44
13:24:23|5325.44
13:24:24|5332.61
13:24:26|5332.61
13:24:26|5332.61
13:24:28|5332.61
13:24:28|5332.61
13:24:29|5332.61
13:24:31|5332.61
13:24:32|5332.61
13:24:33|5332.61
13:24:34|5332.61
13:24:35|5332.56
13:24:36|5331.83
13:24:37|5331.83
13:24:38|5331.83
13:24:38|5331.83
13:24:39|5331.83
13:24:41|5331.83
13:24:42|5331.83
13:24:43|5331.83
13:24:45|5331.83
13:24:45|5331.83
13:24:46|5324.72
13:24:47|5324.72
13:24:48|5324.72
13:24:49|5324.72
13:24:50|5324.72
13:24:51|5324.72
13:24:52|5324.72
13:24:53|5324.72
13:24:54|5324.72
13:24:55|5324.72
13:24:56|5324.72
13:24:57|5324.72
13:24:58|5324.72
13:24:59|5324.72
13:25:00|5324.72
13:25:01|5324.72
13:25:03|5324.72
13:25:03|5324.72
13:25:05|5300.
13:25:06|5300.
13:25:07|5300.
13:25:09|5308.67
13:25:09|5308.67
13:25:11|5300.
13:25:12|5300.
13:25:13|5297.81
13:25:14|5297.81
13:25:15|5297.81
13:25:16|5297.81
13:25:17|5260.63
13:25:18|5260.63
13:25:19|5260.63
13:25:20|5260.63
13:25:21|5260.63
13:25:22|5260.63
13:25:23|5260.63
13:25:24|5260.
13:25:26|5288.52
13:25:27|5298.6
13:25:27|5298.6
13:25:29|5298.6
13:25:30|5298.6
13:25:31|5298.6
13:25:32|5315.72
13:25:33|5315.72
13:25:34|5315.72
13:25:35|5315.72
13:25:36|5315.72
13:25:37|5315.72
13:25:38|5315.72
13:25:39|5315.72
13:25:40|5315.72
13:25:41|5315.72
13:25:42|5298.6
13:25:43|5298.6
13:25:44|5298.6
13:25:45|5298.6
13:25:46|5298.6
13:25:47|5298.6
13:25:48|5290.23
13:25:49|5290.23
13:25:50|5290.23
13:25:51|5290.23
13:25:52|5290.23
13:25:53|5290.23
13:25:54|5290.23
13:25:55|5290.23
13:25:56|5290.23
13:25:57|5290.23
13:25:58|5290.23
13:25:59|5290.23
13:26:00|5290.23
13:26:02|5300.
13:26:03|5300.
13:26:05|5306.02
13:26:06|5306.02
13:26:08|5306.02
13:26:09|5306.02
13:26:10|5306.02
13:26:11|5306.02
13:26:12|5306.02
13:26:13|5306.02
13:26:14|5306.02
13:26:16|5306.02
13:26:16|5306.02
13:26:17|5306.02
13:26:18|5306.02
13:26:19|5308.78
13:26:20|5306.02
13:26:21|5297.42
13:26:22|5297.42
13:26:24|5297.42
13:26:25|5297.42
13:26:26|5291.
13:26:26|5291.
13:26:28|5291.
13:26:29|5291.
13:26:29|5291.
13:26:31|5291.
13:26:33|5291.
13:26:33|5291.
13:26:34|5291.
13:26:35|5291.
13:26:36|5291.
13:26:38|5291.
13:26:39|5291.
13:26:40|5291.
13:26:41|5291.
13:26:42|5291.
13:26:43|5291.
13:26:44|5291.
13:26:45|5291.
13:26:46|5291.
13:26:47|5291.
13:26:48|5291.
13:26:49|5291.
13:26:50|5291.
13:26:52|5291.
13:26:52|5291.
13:26:53|5291.
13:26:54|5291.
13:26:55|5291.
13:26:56|5291.
13:26:57|5291.
13:26:58|5291.
13:26:59|5291.
13:27:01|5291.
13:27:02|5291.
13:27:03|5291.
13:27:05|5286.89
13:27:06|5286.89
13:27:08|5286.89
13:27:08|5286.89
13:27:09|5286.89
13:27:10|5286.89
13:27:12|5286.89
13:27:13|5286.89
13:27:13|5286.89
13:27:15|5286.89
13:27:15|5286.89
13:27:18|5286.89
13:27:18|5286.89
13:27:19|5286.89
13:27:20|5286.89
13:27:21|5286.89
13:27:22|5286.89
13:27:23|5286.89
13:27:24|5286.89
13:27:25|5286.89
13:27:27|5286.89
13:27:27|5286.89
13:27:28|5286.89
13:27:30|5286.89
13:27:31|5286.89
13:27:32|5286.89
13:27:33|5286.89
13:27:33|5286.89
13:27:35|5286.89
13:27:36|5286.89
13:27:37|5286.89
13:27:38|5291.
13:27:39|5291.
13:27:39|5291.
13:27:41|5291.
13:27:41|5291.
13:27:44|5291.
13:27:45|5291.
13:27:46|5291.
13:27:47|5291.
13:27:48|5291.
13:27:49|5291.
13:27:49|5291.
13:27:51|5291.
13:27:52|5291.
13:27:53|5291.
13:27:54|5291.
13:27:55|5291.
13:27:55|5291.
13:27:57|5291.
13:27:58|5291.
13:27:58|5291.
13:28:01|5291.
13:28:01|5291.
13:28:02|5291.
13:28:04|5291.
13:28:06|5291.
13:28:07|5291.
13:28:08|5291.
13:28:09|5291.
13:28:11|5291.
13:28:11|5291.
13:28:12|5291.
13:28:13|5291.
13:28:14|5291.
13:28:15|5291.
13:28:16|5291.
13:28:17|5291.
13:28:18|5291.
13:28:19|5291.
13:28:20|5291.
13:28:21|5291.
13:28:22|5291.
13:28:23|5291.
13:28:24|5291.
13:28:25|5291.
13:28:26|5291.
13:28:27|5291.
13:28:28|5291.
13:28:29|5291.
13:28:30|5291.
13:28:31|5291.
13:28:32|5270.
13:28:33|5270.
13:28:34|5270.
13:28:35|5270.
13:28:36|5270.
13:28:37|5270.
13:28:38|5270.
13:28:39|5270.
13:28:40|5270.
13:28:41|5270.
13:28:42|5270.
13:28:43|5270.
13:28:44|5270.
13:28:45|5270.
13:28:46|5270.
13:28:48|5270.
13:28:49|5270.
13:28:50|5260.
13:28:51|5260.
13:28:52|5260.
13:28:53|5260.
13:28:54|5268.55
13:28:55|5268.55
13:28:56|5268.55
13:28:57|5268.55
13:28:58|5268.55
13:28:59|5268.55
13:29:00|5268.55
13:29:01|5268.55
13:29:02|5268.55
13:29:03|5268.55
13:29:04|5268.55
13:29:06|5268.55
13:29:07|5268.55
13:29:09|5268.55
13:29:10|5268.55
13:29:11|5268.55
13:29:12|5268.55
13:29:14|5268.55
13:29:14|5268.55
13:29:15|5276.08
13:29:16|5276.08
13:29:17|5276.08
13:29:18|5276.08
13:29:20|5276.08
13:29:21|5276.08
13:29:21|5276.08
13:29:23|5276.08
13:29:24|5276.08
13:29:25|5276.08
13:29:26|5276.08
13:29:27|5276.08
13:29:28|5276.08
13:29:29|5276.08
13:29:30|5276.08
13:29:31|5276.08
13:29:32|5276.08
13:29:34|5276.08
13:29:35|5276.08
13:29:35|5276.08
13:29:37|5276.08
13:29:37|5276.08
13:29:38|5276.08
13:29:39|5276.08
13:29:40|5276.08
13:29:42|5276.08
13:29:43|5276.08
13:29:44|5276.08
13:29:45|5285.27
13:29:46|5285.27
13:29:47|5285.27
13:29:48|5285.27
13:29:49|5285.27
13:29:50|5285.27
13:29:51|5285.27
13:29:52|5285.27
13:29:53|5285.27
13:29:54|5285.27
13:29:55|5285.27
13:29:56|5285.27
13:29:57|5285.27
13:29:58|5285.27
13:29:59|5285.27
13:30:00|5285.27
13:30:01|5285.27
13:30:02|5285.27
13:30:03|5285.27
13:30:05|5285.27
13:30:06|5285.27
13:30:08|5285.27
13:30:09|5285.27
13:30:10|5285.27
13:30:10|5285.27
13:30:12|5256.01
13:30:12|5273.47
13:30:14|5273.47
13:30:15|5273.47
13:30:16|5273.47
13:30:16|5273.47
13:30:18|5273.47
13:30:19|5273.47
13:30:20|5273.47
13:30:21|5273.47
13:30:23|5273.47
13:30:23|5273.47
13:30:24|5273.47
13:30:25|5273.47
13:30:26|5273.47
13:30:27|5273.47
13:30:28|5273.47
13:30:30|5273.47
13:30:31|5273.47
13:30:32|5273.47
13:30:33|5273.47
13:30:33|5273.47
13:30:35|5273.47
13:30:35|5273.47
13:30:37|5273.47
13:30:38|5273.47
13:30:39|5300.
13:30:39|5300.
13:30:41|5322.17
13:30:42|5322.17
13:30:43|5322.17
13:30:44|5322.17
13:30:45|5322.17
13:30:46|5327.99
13:30:47|5327.99
13:30:47|5354.03
13:30:50|5375.93
13:30:50|5361.87
13:30:51|5361.87
13:30:52|5361.87
13:30:53|5361.87
13:30:54|5361.87
13:30:55|5361.87
13:30:56|5361.87
13:30:57|5361.87
13:30:58|5361.87
13:30:59|5352.46
13:31:00|5352.46
13:31:01|5352.46
13:31:02|5352.46
13:31:03|5352.46
13:31:04|5352.46
13:31:05|5352.46
13:31:06|5352.46
13:31:08|5352.46
13:31:10|5352.46
13:31:10|5352.46
13:31:12|5340.
13:31:14|5340.
13:31:14|5340.
13:31:15|5340.
13:31:16|5340.
13:31:17|5340.
13:31:19|5340.
13:31:20|5330.67
13:31:22|5330.67
13:31:22|5330.67
13:31:23|5330.67
13:31:25|5330.67
13:31:26|5330.67
13:31:27|5330.67
13:31:27|5330.67
13:31:28|5330.67
13:31:29|5330.67
13:31:30|5330.67
13:31:31|5330.67
13:31:33|5330.67
13:31:34|5330.67
13:31:35|5330.67
13:31:36|5330.67
13:31:37|5330.67
13:31:38|5330.67
13:31:39|5330.67
13:31:40|5330.67
13:31:41|5330.67
13:31:42|5330.67
13:31:43|5330.67
13:31:43|5330.67
13:31:45|5330.67
13:31:46|5330.67
13:31:47|5330.67
13:31:47|5330.67
13:31:48|5330.67
13:31:50|5330.67
13:31:50|5330.67
13:31:52|5330.67
13:31:54|5330.67
13:31:54|5330.67
13:31:55|5330.67
13:31:56|5330.67
13:31:57|5300.
13:31:58|5300.
13:31:59|5300.
13:32:00|5300.
13:32:01|5300.
13:32:02|5287.92
13:32:03|5287.92
13:32:04|5284.4
13:32:06|5284.4
13:32:06|5284.4
13:32:08|5284.4
13:32:10|5284.4
13:32:11|5284.4
13:32:13|5284.4
13:32:13|5284.4
13:32:14|5284.4
13:32:15|5284.4
13:32:16|5284.4
13:32:17|5281.78
13:32:18|5281.78
13:32:19|5281.78
13:32:20|5281.78
13:32:21|5281.78
13:32:22|5281.78
13:32:23|5281.78
13:32:24|5281.78
13:32:25|5284.4
13:32:26|5284.4
13:32:28|5284.4
13:32:29|5284.4
13:32:30|5284.3
13:32:31|5284.3
13:32:31|5284.3
13:32:32|5284.3
13:32:34|5284.3
13:32:35|5284.3
13:32:35|5284.3
13:32:37|5284.3
13:32:38|5284.3
13:32:38|5284.3
13:32:39|5284.3
13:32:41|5284.3
13:32:43|5284.3
13:32:43|5284.3
13:32:44|5284.3
13:32:45|5284.3
13:32:46|5284.3
13:32:47|5284.3
13:32:48|5284.3
13:32:49|5284.3
13:32:50|5284.3
13:32:51|5284.3
13:32:52|5284.3
13:32:53|5284.3
13:32:54|5284.3
13:32:55|5284.3
13:32:56|5284.3
13:32:57|5284.3
13:32:58|5284.3
13:32:59|5284.3
13:33:00|5284.3
13:33:01|5284.3
13:33:02|5284.3
13:33:03|5284.3
13:33:04|5284.3
13:33:05|5285.
13:33:06|5285.
13:33:07|5285.
13:33:09|5285.
13:33:11|5285.
13:33:11|5285.
13:33:12|5284.3
13:33:13|5284.3
13:33:14|5284.3
13:33:15|5284.3
13:33:17|5284.3
13:33:18|5284.3
13:33:18|5284.3
13:33:20|5284.3
13:33:20|5284.3
13:33:22|5284.3
13:33:23|5284.3
13:33:24|5284.3
13:33:25|5284.3
13:33:25|5284.3
13:33:27|5284.3
13:33:28|5284.3
13:33:29|5284.3
13:33:30|5284.3
13:33:30|5300.
13:33:32|5300.
13:33:33|5320.42
13:33:34|5320.42
13:33:34|5320.42
13:33:36|5320.42
13:33:36|5320.42
13:33:38|5320.42
13:33:39|5320.42
13:33:39|5320.42
13:33:41|5320.42
13:33:41|5320.42
13:33:43|5320.42
13:33:43|5320.42
13:33:44|5320.42
13:33:45|5320.42
13:33:47|5320.42
13:33:48|5320.42
13:33:49|5320.42
13:33:50|5320.42
13:33:50|5320.42
13:33:51|5320.19
13:33:53|5320.19
13:33:54|5320.19
13:33:54|5320.19
13:33:56|5320.19
13:33:56|5320.19
13:33:58|5303.06
13:34:00|5303.06
13:34:00|5303.06
13:34:01|5303.06
13:34:02|5303.06
13:34:03|5303.06
13:34:04|5303.06
13:34:05|5303.06
13:34:06|5303.06
13:34:07|5303.06
13:34:08|5303.06
13:34:10|5303.06
13:34:12|5303.06
13:34:12|5303.06
13:34:14|5303.06
13:34:14|5303.06
13:34:16|5303.06
13:34:17|5303.06
13:34:18|5303.06
13:34:19|5303.06
13:34:20|5303.06
13:34:22|5300.
13:34:22|5284.97
13:34:24|5284.97
13:34:24|5284.97
13:34:26|5284.97
13:34:27|5284.97
13:34:28|5284.97
13:34:29|5284.97
13:34:29|5284.97
13:34:31|5284.97
13:34:32|5284.97
13:34:33|5284.97
13:34:34|5284.97
13:34:35|5280.
13:34:36|5282.98
13:34:37|5282.98
13:34:37|5282.98
13:34:39|5282.98
13:34:39|5282.98
13:34:41|5282.98
13:34:42|5282.98
13:34:43|5282.98
13:34:43|5282.98
13:34:45|5282.98
13:34:46|5282.98
13:34:46|5282.98
13:34:47|5282.98
13:34:49|5282.98
13:34:50|5282.98
13:34:51|5282.98
13:34:52|5282.98
13:34:53|5282.98
13:34:54|5282.98
13:34:55|5282.98
13:34:56|5282.98
13:34:57|5282.98
13:34:57|5282.98
13:34:58|5282.98
13:34:59|5282.98
13:35:00|5282.98
13:35:01|5282.98
13:35:02|5282.98
13:35:03|5296.68
13:35:04|5296.68
13:35:06|5296.68
13:35:07|5296.68
13:35:07|5296.68
13:35:09|5316.98
13:35:11|5316.98
13:35:11|5316.98
13:35:13|5320.
13:35:14|5320.
13:35:16|5320.
13:35:16|5320.
13:35:18|5320.
13:35:18|5327.94
13:35:20|5327.94
13:35:22|5327.94
13:35:22|5327.94
13:35:23|5327.94
13:35:24|5327.94
13:35:25|5327.94
13:35:26|5327.94
13:35:27|5327.94
13:35:28|5327.94
13:35:29|5327.94
13:35:30|5327.94
13:35:32|5309.19
13:35:32|5309.19
13:35:34|5309.19
13:35:34|5350.
13:35:36|5350.
13:35:36|5359.6
13:35:38|5359.6
13:35:39|5359.6
13:35:40|5359.6
13:35:41|5359.6
13:35:41|5359.6
13:35:43|5359.6
13:35:43|5359.6
13:35:44|5359.6
13:35:46|5359.6
13:35:47|5374.87
13:35:48|5374.87
13:35:49|5374.87
13:35:50|5374.87
13:35:50|5374.87
13:35:52|5374.87
13:35:53|5374.87
13:35:54|5374.87
13:35:55|5374.87
13:35:56|5374.87
13:35:57|5374.87
13:35:58|5374.87
13:35:59|5374.87
13:36:00|5374.87
13:36:01|5374.87
13:36:02|5374.87
13:36:03|5348.59
13:36:04|5348.59
13:36:05|5348.59
13:36:06|5348.59
13:36:07|5348.59
13:36:08|5348.59
13:36:09|5348.59
13:36:10|5348.59
13:36:12|5334.85
13:36:13|5334.85
13:36:14|5334.85
13:36:16|5334.85
13:36:17|5342.83
13:36:19|5342.83
13:36:20|5308.73
13:36:21|5300.53
13:36:22|5296.68
13:36:22|5296.68
13:36:23|5296.68
13:36:25|5296.68
13:36:26|5330.08
13:36:27|5330.08
13:36:28|5330.08
13:36:29|5330.08
13:36:31|5330.08
13:36:31|5330.08
13:36:32|5330.08
13:36:33|5331.07
13:36:34|5331.07
13:36:36|5331.07
13:36:37|5331.07
13:36:38|5331.07
13:36:39|5331.07
13:36:40|5331.07
13:36:41|5331.07
13:36:42|5331.07
13:36:44|5331.07
13:36:44|5331.07
13:36:45|5331.07
13:36:46|5331.07
13:36:48|5331.07
13:36:48|5331.07
13:36:50|5329.1
13:36:51|5329.1
13:36:52|5329.1
13:36:53|5329.1
13:36:54|5329.1
13:36:55|5329.1
13:36:56|5329.1
13:36:57|5329.1
13:36:58|5329.1
13:36:59|5329.1
13:37:00|5322.38
13:37:01|5322.38
13:37:02|5322.38
13:37:03|5322.38
13:37:04|5325.
13:37:05|5325.
13:37:06|5325.
13:37:07|5325.
13:37:08|5325.
13:37:09|5325.
13:37:10|5325.
13:37:11|5325.
13:37:12|5325.
13:37:13|5325.
13:37:14|5325.
13:37:15|5325.
13:37:17|5325.
13:37:17|5325.
13:37:19|5331.07
13:37:20|5331.07
13:37:22|5331.07
13:37:22|5325.01
13:37:24|5325.01
13:37:25|5325.01
13:37:26|5325.01
13:37:27|5325.01
13:37:29|5325.01
13:37:29|5325.01
13:37:31|5325.01
13:37:31|5325.01
13:37:32|5325.01
13:37:34|5325.01
13:37:34|5325.01
13:37:36|5325.01
13:37:37|5325.01
13:37:38|5325.01
13:37:39|5325.01
13:37:40|5325.01
13:37:41|5325.01
13:37:42|5325.01
13:37:44|5336.16
13:37:44|5336.16
13:37:46|5336.16
13:37:47|5336.16
13:37:48|5336.16
13:37:48|5336.16
13:37:50|5336.16
13:37:50|5336.16
13:37:51|5336.16
13:37:53|5336.16
13:37:54|5336.16
13:37:55|5336.16
13:37:55|5336.16
13:37:56|5336.16
13:37:57|5336.16
13:37:58|5336.16
13:37:59|5336.16
13:38:01|5336.16
13:38:01|5336.16
13:38:03|5336.16
13:38:03|5341.5
13:38:05|5341.5
13:38:06|5341.5
13:38:07|5341.5
13:38:08|5341.5
13:38:10|5341.5
13:38:11|5341.5
13:38:12|5341.5
13:38:12|5341.5
13:38:14|5350.37
13:38:15|5350.37
13:38:16|5350.37
13:38:17|5350.37
13:38:18|5350.37
13:38:20|5350.37
13:38:21|5350.37
13:38:21|5350.37
13:38:22|5350.37
13:38:24|5350.37
13:38:25|5350.37
13:38:25|5350.37
13:38:26|5350.37
13:38:27|5350.37
13:38:28|5350.37
13:38:30|5350.37
13:38:31|5350.37
13:38:32|5350.37
13:38:33|5350.37
13:38:34|5350.37
13:38:35|5350.37
13:38:37|5350.37
13:38:37|5350.37
13:38:38|5350.37
13:38:40|5360.12
13:38:41|5360.12
13:38:42|5360.12
13:38:43|5360.12
13:38:44|5360.12
13:38:45|5360.12
13:38:46|5360.12
13:38:47|5360.12
13:38:48|5360.12
13:38:49|5360.12
13:38:50|5360.12
13:38:52|5360.12
13:38:52|5360.12
13:38:53|5360.12
13:38:54|5360.12
13:38:55|5360.12
13:38:56|5360.12
13:38:57|5360.12
13:38:58|5360.12
13:38:59|5360.12
13:39:00|5360.12
13:39:01|5360.12
13:39:02|5360.12
13:39:04|5360.12
13:39:04|5360.12
13:39:05|5360.12
13:39:07|5360.12
13:39:08|5360.12
13:39:09|5360.12
13:39:10|5360.52
13:39:10|5360.52
13:39:12|5360.52
13:39:13|5360.52
13:39:13|5360.52
13:39:14|5360.52
13:39:16|5360.52
13:39:17|5360.52
13:39:19|5360.52
13:39:19|5360.52
13:39:20|5360.52
13:39:21|5360.52
13:39:22|5360.52
13:39:23|5360.52
13:39:24|5360.52
13:39:25|5360.52
13:39:27|5360.52
13:39:28|5360.52
13:39:29|5360.52
13:39:30|5360.52
13:39:31|5360.52
13:39:32|5360.52
13:39:33|5360.52
13:39:34|5360.52
13:39:35|5360.52
13:39:36|5360.52
13:39:37|5360.52
13:39:38|5360.52
13:39:40|5360.52
13:39:40|5360.52
13:39:41|5360.52
13:39:42|5360.52
13:39:43|5360.52
13:39:44|5360.52
13:39:45|5360.52
13:39:46|5360.52
13:39:47|5360.52
13:39:48|5360.52
13:39:49|5360.52
13:39:50|5360.52
13:39:51|5360.52
13:39:52|5360.52
13:39:53|5360.52
13:39:54|5360.52
13:39:55|5360.52
13:39:57|5366.21
13:39:58|5366.21
13:39:59|5366.21
13:40:00|5366.21
13:40:01|5366.21
13:40:02|5366.21
13:40:04|5366.21
13:40:04|5366.21
13:40:05|5366.21
13:40:07|5366.21
13:40:08|5366.21
13:40:10|5366.21
13:40:11|5366.21
13:40:11|5366.21
13:40:12|5360.52
13:40:13|5360.52
13:40:14|5365.22
13:40:15|5360.52
13:40:17|5360.52
13:40:19|5360.52
13:40:19|5360.52
13:40:20|5360.52
13:40:22|5365.22
13:40:24|5365.22
13:40:24|5365.22
13:40:26|5365.22
13:40:27|5365.22
13:40:28|5365.22
13:40:28|5365.22
13:40:29|5365.22
13:40:31|5365.22
13:40:32|5365.22
13:40:32|5365.22
13:40:34|5365.22
13:40:35|5365.22
13:40:36|5365.22
13:40:36|5365.22
13:40:38|5365.22
13:40:38|5365.22
13:40:40|5365.22
13:40:41|5365.22
13:40:41|5365.22
13:40:43|5365.22
13:40:43|5365.22
13:40:45|5365.22
13:40:45|5365.22
13:40:46|5365.22
13:40:48|5365.22
13:40:48|5365.22
13:40:50|5365.22
13:40:51|5365.22
13:40:52|5365.22
13:40:53|5365.22
13:40:55|5365.22
13:40:55|5365.22
13:40:56|5365.22
13:40:57|5365.22
13:40:58|5363.83
13:41:00|5363.83
13:41:00|5363.83
13:41:02|5363.83
13:41:03|5363.83
13:41:03|5363.83
13:41:05|5363.83
13:41:07|5363.83
13:41:07|5363.83
13:41:08|5363.83
13:41:09|5363.83
13:41:10|5363.83
13:41:11|5363.83
13:41:12|5363.83
13:41:13|5363.83
13:41:14|5363.83
13:41:15|5363.83
13:41:17|5363.83
13:41:17|5363.83
13:41:20|5363.83
13:41:21|5363.83
13:41:22|5355.56
13:41:22|5355.56
13:41:24|5355.56
13:41:25|5355.56
13:41:25|5355.56
13:41:27|5355.56
13:41:27|5355.56
13:41:29|5355.56
13:41:30|5355.56
13:41:31|5355.56
13:41:31|5355.56
13:41:33|5355.56
13:41:34|5355.56
13:41:34|5355.56
13:41:36|5355.56
13:41:37|5355.56
13:41:37|5355.56
13:41:38|5355.56
13:41:41|5355.56
13:41:42|5355.56
13:41:43|5355.56
13:41:44|5355.56
13:41:45|5355.56
13:41:45|5355.56
13:41:46|5355.56
13:41:48|5355.56
13:41:49|5355.56
13:41:50|5355.56
13:41:51|5355.56
13:41:52|5355.56
13:41:53|5355.56
13:41:54|5355.56
13:41:55|5355.56
13:41:56|5355.56
13:41:57|5355.56
13:41:58|5355.56
13:41:59|5355.56
13:42:00|5355.56
13:42:01|5355.56
13:42:02|5355.56
13:42:04|5355.56
13:42:05|5355.56
13:42:06|5355.56
13:42:07|5355.56
13:42:08|5355.56
13:42:09|5355.56
13:42:10|5355.56
13:42:11|5355.56
13:42:12|5355.56
13:42:13|5355.56
13:42:14|5355.56
13:42:15|5355.56
13:42:16|5355.56
13:42:17|5355.56
13:42:18|5355.56
13:42:20|5355.56
13:42:22|5355.56
13:42:22|5355.56
13:42:23|5355.56
13:42:24|5355.56
13:42:25|5355.56
13:42:27|5355.56
13:42:28|5355.56
13:42:29|5355.56
13:42:30|5355.55
13:42:30|5355.55
13:42:32|5355.55
13:42:32|5355.55
13:42:33|5355.55
13:42:34|5355.55
13:42:36|5355.55
13:42:37|5355.55
13:42:38|5355.55
13:42:39|5355.55
13:42:40|5355.55
13:42:41|5355.56
13:42:42|5355.56
13:42:43|5355.56
13:42:44|5355.56
13:42:46|5355.56
13:42:46|5355.56
13:42:48|5355.56
13:42:49|5355.56
13:42:50|5355.56
13:42:51|5355.56
13:42:52|5355.56
13:42:53|5355.56
13:42:54|5355.56
13:42:55|5355.56
13:42:56|5355.56
13:42:57|5358.95
13:42:58|5358.95
13:42:59|5358.95
13:43:00|5358.95
13:43:01|5358.95
13:43:02|5358.95
13:43:03|5358.95
13:43:05|5358.95
13:43:06|5358.95
13:43:07|5358.95
13:43:09|5332.61
13:43:10|5332.61
13:43:11|5332.61
13:43:12|5332.61
13:43:13|5332.61
13:43:14|5332.61
13:43:14|5332.61
13:43:15|5332.61
13:43:16|5332.61
13:43:17|5332.61
13:43:19|5332.61
13:43:20|5335.
13:43:21|5335.
13:43:23|5335.
13:43:24|5335.
13:43:24|5335.
13:43:26|5335.
13:43:27|5335.
13:43:27|5335.
13:43:28|5335.
13:43:29|5335.
13:43:30|5335.
13:43:31|5335.
13:43:32|5335.
13:43:34|5335.
13:43:36|5335.
13:43:37|5335.
13:43:38|5335.
13:43:39|5335.
13:43:40|5335.
13:43:41|5335.
13:43:42|5335.
13:43:43|5335.
13:43:44|5335.
13:43:45|5335.
13:43:46|5335.
13:43:48|5335.
13:43:49|5335.
13:43:49|5335.
13:43:50|5335.
13:43:51|5335.
13:43:52|5335.
13:43:53|5335.
13:43:54|5335.
13:43:55|5335.
13:43:57|5335.
13:43:58|5335.
13:43:58|5335.
13:43:59|5335.
13:44:01|5335.
13:44:02|5335.
13:44:04|5335.
13:44:04|5335.
13:44:06|5335.
13:44:06|5335.
13:44:08|5335.
13:44:09|5335.
13:44:10|5335.
13:44:11|5335.
13:44:12|5335.
13:44:13|5335.
13:44:14|5335.
13:44:15|5335.
13:44:16|5335.
13:44:17|5335.
13:44:18|5335.
13:44:19|5335.
13:44:21|5335.
13:44:22|5335.
13:44:23|5335.
13:44:24|5335.
13:44:26|5335.
13:44:27|5335.
13:44:28|5335.
13:44:29|5335.
13:44:30|5335.
13:44:31|5335.
13:44:33|5325.
13:44:33|5325.
13:44:35|5325.
13:44:36|5325.
13:44:37|5325.
13:44:38|5325.
13:44:39|5325.
13:44:40|5325.
13:44:41|5325.
13:44:42|5325.
13:44:44|5336.17
13:44:44|5336.17
13:44:45|5336.17
13:44:46|5336.17
13:44:47|5336.17
13:44:48|5336.17
13:44:49|5336.17
13:44:50|5336.17
13:44:52|5336.17
13:44:52|5336.17
13:44:53|5336.17
13:44:54|5336.17
13:44:55|5336.17
13:44:56|5336.17
13:44:57|5336.17
13:44:58|5336.17
13:44:59|5336.17
13:45:00|5336.17
13:45:02|5336.17
13:45:03|5336.17
13:45:04|5336.17
13:45:05|5336.17
13:45:05|5336.17
13:45:07|5336.17
13:45:08|5336.17
13:45:09|5336.17
13:45:09|5336.17
13:45:11|5336.17
13:45:11|5336.17
13:45:14|5336.17
13:45:14|5336.17
13:45:15|5336.17
13:45:16|5336.17
13:45:17|5336.17
13:45:18|5336.17
13:45:19|5336.17
13:45:20|5336.17
13:45:21|5336.17
13:45:22|5336.17
13:45:24|5336.17
13:45:26|5336.17
13:45:26|5336.17
13:45:28|5336.17
13:45:30|5336.17
13:45:30|5336.17
13:45:31|5336.17
13:45:32|5336.17
13:45:33|5336.17
13:45:34|5336.17
13:45:35|5336.17
13:45:36|5336.17
13:45:37|5336.17
13:45:38|5336.17
13:45:39|5336.17
13:45:40|5336.17
13:45:41|5336.17
13:45:42|5336.17
13:45:43|5336.17
13:45:44|5336.17
13:45:45|5336.17
13:45:46|5336.17
13:45:47|5336.17
13:45:48|5336.17
13:45:49|5336.17
13:45:50|5350.
13:45:51|5358.94
13:45:52|5358.94
13:45:53|5358.94
13:45:54|5358.94
13:45:55|5358.94
13:45:56|5358.94
13:45:57|5358.94
13:45:58|5358.94
13:45:59|5358.94
13:46:00|5365.
13:46:01|5365.
13:46:02|5365.
13:46:03|5365.
13:46:05|5365.
13:46:06|5365.
13:46:07|5365.
13:46:08|5365.
13:46:09|5365.
13:46:11|5365.
13:46:11|5365.
13:46:13|5365.
13:46:14|5365.
13:46:14|5365.
13:46:15|5365.
13:46:17|5365.
13:46:17|5365.
13:46:19|5365.
13:46:19|5365.
13:46:21|5365.
13:46:23|5365.
13:46:23|5365.
13:46:24|5365.
13:46:26|5365.
13:46:26|5365.
13:46:27|5365.
13:46:29|5365.
13:46:30|5365.
13:46:32|5365.
13:46:33|5365.
13:46:35|5365.
13:46:37|5365.
13:46:37|5365.
13:46:38|5373.55
13:46:39|5373.55
13:46:40|5373.55
13:46:42|5373.55
13:46:43|5373.55
13:46:44|5373.55
13:46:44|5373.55
13:46:46|5373.55
13:46:46|5384.74
13:46:48|5384.74
13:46:49|5384.74
13:46:50|5384.74
13:46:51|5384.74
13:46:52|5384.74
13:46:53|5384.74
13:46:54|5396.96
13:46:55|5396.96
13:46:56|5396.96
13:46:56|5396.96
13:46:57|5396.96
13:46:58|5396.96
13:47:00|5396.96
13:47:01|5396.96
13:47:02|5400.
13:47:02|5400.
13:47:03|5400.12
13:47:05|5400.12
13:47:06|5400.12
13:47:07|5400.12
13:47:08|5400.12
13:47:09|5400.12
13:47:10|5404.
13:47:11|5404.
13:47:11|5415.34
13:47:13|5415.34
13:47:14|5415.34
13:47:14|5415.34
13:47:16|5415.34
13:47:16|5415.34
13:47:18|5415.34
13:47:19|5415.34
13:47:20|5415.34
13:47:20|5415.34
13:47:22|5415.34
13:47:24|5396.97
13:47:25|5396.97
13:47:26|5396.97
13:47:27|5396.97
13:47:29|5396.96
13:47:29|5396.96
13:47:31|5396.96
13:47:32|5396.96
13:47:33|5396.96
13:47:34|5396.96
13:47:35|5396.96
13:47:36|5396.96
13:47:37|5400.
13:47:38|5397.
13:47:39|5397.
13:47:40|5397.
13:47:41|5397.
13:47:42|5397.
13:47:43|5397.
13:47:44|5397.
13:47:45|5397.
13:47:46|5397.
13:47:47|5397.
13:47:49|5397.
13:47:50|5397.
13:47:51|5407.69
13:47:52|5407.69
13:47:53|5407.69
13:47:53|5407.69
13:47:54|5407.69
13:47:56|5407.69
13:47:57|5407.69
13:47:57|5407.69
13:47:59|5407.69
13:48:00|5407.69
13:48:00|5398.84
13:48:02|5398.84
13:48:02|5381.63
13:48:03|5381.63
13:48:04|5381.63
13:48:06|5381.63
13:48:06|5380.57
13:48:09|5380.57
13:48:09|5380.57
13:48:10|5372.01
13:48:12|5342.79
13:48:13|5342.79
13:48:13|5342.79
13:48:15|5342.79
13:48:16|5342.79
13:48:17|5342.79
13:48:18|5342.79
13:48:19|5342.79
13:48:20|5342.79
13:48:21|5359.47
13:48:22|5359.47
13:48:23|5359.47
13:48:24|5359.47
13:48:26|5359.47
13:48:26|5359.47
13:48:28|5359.47
13:48:29|5359.47
13:48:30|5359.47
13:48:31|5359.47
13:48:33|5359.47
13:48:34|5359.47
13:48:34|5359.47
13:48:36|5359.47
13:48:37|5359.47
13:48:38|5359.47
13:48:39|5359.47
13:48:40|5359.47
13:48:41|5359.47
13:48:42|5359.47
13:48:43|5359.47
13:48:44|5359.47
13:48:45|5359.47
13:48:46|5359.47
13:48:48|5359.47
13:48:48|5359.47
13:48:50|5359.47
13:48:50|5384.52
13:48:51|5384.52
13:48:52|5384.52
13:48:55|5384.52
13:48:55|5384.52
13:48:56|5384.52
13:48:57|5384.52
13:48:58|5384.52
13:48:59|5384.52
13:49:00|5384.52
13:49:01|5384.52
13:49:02|5384.52
13:49:03|5384.52
13:49:04|5384.52
13:49:06|5384.52
13:49:07|5384.52
13:49:08|5384.52
13:49:09|5384.52
13:49:10|5384.52
13:49:11|5384.52
13:49:12|5384.52
13:49:13|5384.52
13:49:14|5384.52
13:49:15|5384.52
13:49:15|5384.52
13:49:17|5384.52
13:49:18|5384.52
13:49:20|5361.41
13:49:20|5361.41
13:49:21|5361.41
13:49:22|5361.41
13:49:23|5361.41
13:49:24|5361.41
13:49:25|5361.41
13:49:27|5361.41
13:49:29|5361.41
13:49:29|5361.41
13:49:30|5361.41
13:49:31|5361.41
13:49:33|5361.41
13:49:34|5361.41
13:49:34|5361.41
13:49:36|5361.41
13:49:37|5361.41
13:49:38|5361.41
13:49:39|5361.41
13:49:40|5361.41
13:49:40|5361.41
13:49:41|5361.41
13:49:42|5361.41
13:49:44|5361.41
13:49:45|5361.41
13:49:46|5361.41
13:49:46|5354.98
13:49:47|5354.98
13:49:48|5354.98
13:49:50|5354.98
13:49:50|5354.98
13:49:52|5359.13
13:49:52|5359.13
13:49:53|5359.13
13:49:54|5359.13
13:49:56|5359.13
13:49:57|5359.13
13:49:57|5359.13
13:50:00|5359.13
13:50:00|5359.13
13:50:01|5359.13
13:50:02|5359.13
13:50:03|5359.13
13:50:04|5359.13
13:50:05|5359.13
13:50:06|5359.13
13:50:07|5359.13
13:50:08|5359.13
13:50:10|5359.13
13:50:11|5359.13
13:50:12|5359.13
13:50:13|5359.13
13:50:14|5359.13
13:50:15|5359.13
13:50:16|5367.94
13:50:16|5367.94
13:50:18|5367.94
13:50:19|5367.94
13:50:19|5367.94
13:50:20|5367.94
13:50:22|5367.94
13:50:22|5367.94
13:50:24|5367.94
13:50:25|5367.94
13:50:27|5367.94
13:50:28|5367.94
13:50:30|5367.94
13:50:30|5367.94
13:50:32|5367.94
13:50:33|5367.94
13:50:34|5367.94
13:50:35|5367.94
13:50:36|5367.94
13:50:37|5367.94
13:50:37|5367.94
13:50:40|5367.94
13:50:40|5367.94
13:50:41|5378.31
13:50:42|5378.31
13:50:43|5378.31
13:50:44|5378.31
13:50:45|5378.31
13:50:46|5378.31
13:50:47|5378.31
13:50:48|5378.31
13:50:49|5378.31
13:50:50|5378.31
13:50:51|5378.31
13:50:52|5378.31
13:50:53|5378.31
13:50:55|5378.31
13:50:55|5378.31
13:50:57|5378.31
13:50:58|5378.31
13:50:58|5378.31
13:51:00|5378.31
13:51:01|5378.31
13:51:01|5378.31
13:51:02|5378.31
13:51:03|5378.31
13:51:05|5378.31
13:51:06|5378.31
13:51:06|5378.31
13:51:08|5378.31
13:51:09|5378.31
13:51:10|5378.31
13:51:10|5378.3
13:51:11|5378.3
13:51:13|5378.3
13:51:13|5378.3
13:51:15|5378.3
13:51:15|5378.3
13:51:16|5378.3
13:51:18|5378.3
13:51:19|5378.3
13:51:20|5378.3
13:51:21|5378.3
13:51:21|5378.3
13:51:23|5378.3
13:51:24|5378.3
13:51:25|5378.3
13:51:26|5378.3
13:51:28|5378.3
13:51:28|5378.3
13:51:29|5378.3
13:51:30|5378.3
13:51:31|5378.3
13:51:32|5378.3
13:51:33|5378.3
13:51:34|5378.3
13:51:35|5378.3
13:51:36|5378.3
13:51:38|5378.3
13:51:40|5378.3
13:51:40|5378.3
13:51:41|5378.3
13:51:42|5378.3
13:51:44|5378.3
13:51:45|5378.3
13:51:46|5378.3
13:51:46|5378.3
13:51:48|5378.3
13:51:49|5378.3
13:51:50|5378.3
13:51:51|5378.3
13:51:52|5378.3
13:51:53|5378.3
13:51:55|5378.3
13:51:56|5378.3
13:51:57|5378.3
13:51:57|5378.3
13:51:59|5378.3
13:51:59|5378.3
13:52:00|5378.3
13:52:01|5378.3
13:52:02|5378.3
13:52:03|5378.3
13:52:04|5378.3
13:52:06|5378.3
13:52:07|5369.09
13:52:08|5369.09
13:52:09|5369.09
13:52:11|5369.09
13:52:11|5369.09
13:52:13|5369.09
13:52:14|5369.09
13:52:14|5369.09
13:52:15|5369.09
13:52:17|5369.09
13:52:18|5369.09
13:52:19|5345.33
13:52:20|5345.33
13:52:21|5345.33
13:52:22|5345.33
13:52:23|5345.33
13:52:24|5345.33
13:52:25|5345.33
13:52:26|5345.33
13:52:27|5345.33
13:52:28|5345.33
13:52:30|5345.33
13:52:30|5345.33
13:52:32|5345.33
13:52:33|5345.33
13:52:34|5345.33
13:52:35|5345.33
13:52:36|5345.33
13:52:37|5345.33
13:52:38|5345.33
13:52:39|5345.33
13:52:40|5368.68
13:52:41|5368.68
13:52:43|5368.68
13:52:44|5368.68
13:52:45|5368.68
13:52:46|5368.68
13:52:46|5368.68
13:52:47|5368.68
13:52:48|5368.68
13:52:50|5345.33
13:52:50|5345.33
13:52:51|5345.33
13:52:52|5345.33
13:52:53|5345.33
13:52:55|5345.33
13:52:55|5345.33
13:52:56|5345.33
13:52:57|5345.33
13:52:59|5345.33
13:53:00|5345.33
13:53:02|5345.33
13:53:03|5345.33
13:53:04|5345.33
13:53:05|5345.33
13:53:06|5345.33
13:53:07|5345.33
13:53:08|5345.33
13:53:09|5345.33
13:53:10|5345.33
13:53:11|5345.33
13:53:12|5345.33
13:53:13|5345.33
13:53:14|5345.33
13:53:15|5345.33
13:53:16|5345.33
13:53:17|5345.33
13:53:18|5345.33
13:53:19|5345.33
13:53:20|5345.33
13:53:21|5345.33
13:53:22|5345.33
13:53:23|5345.33
13:53:24|5345.33
13:53:25|5345.33
13:53:26|5345.33
13:53:27|5345.33
13:53:28|5345.33
13:53:29|5345.33
13:53:30|5345.33
13:53:31|5345.33
13:53:32|5345.33
13:53:34|5345.33
13:53:35|5345.33
13:53:35|5345.33
13:53:36|5345.33
13:53:37|5345.33
13:53:38|5345.33
13:53:39|5345.33
13:53:40|5345.33
13:53:41|5345.33
13:53:42|5345.33
13:53:43|5345.33
13:53:45|5368.31
13:53:46|5368.31
13:53:47|5368.31
13:53:48|5368.31
13:53:49|5368.31
13:53:50|5368.31
13:53:51|5368.31
13:53:52|5368.31
13:53:53|5368.31
13:53:54|5368.31
13:53:56|5368.31
13:53:57|5368.31
13:53:57|5368.31
13:53:59|5368.31
13:53:59|5368.31
13:54:01|5368.31
13:54:02|5368.31
13:54:03|5368.31
13:54:04|5368.31
13:54:05|5368.31
13:54:07|5368.31
13:54:08|5368.31
13:54:09|5368.31
13:54:10|5368.31
13:54:11|5368.31
13:54:12|5368.31
13:54:14|5368.31
13:54:15|5368.31
13:54:16|5368.31
13:54:17|5368.31
13:54:19|5368.31
13:54:20|5368.31
13:54:20|5368.31
13:54:21|5368.31
13:54:22|5368.31
13:54:23|5368.31
13:54:24|5368.31
13:54:26|5368.31
13:54:27|5368.31
13:54:27|5368.31
13:54:28|5368.31
13:54:30|5368.31
13:54:31|5368.31
13:54:32|5368.31
13:54:33|5368.31
13:54:34|5368.31
13:54:35|5368.31
13:54:36|5368.31
13:54:37|5368.31
13:54:38|5368.31
13:54:39|5368.31
13:54:40|5368.31
13:54:41|5368.31
13:54:42|5368.31
13:54:43|5368.31
13:54:44|5368.31
13:54:45|5368.31
13:54:46|5368.31
13:54:47|5368.31
13:54:49|5368.31
13:54:50|5368.31
13:54:51|5368.31
13:54:52|5368.31
13:54:52|5368.31
13:54:54|5368.31
13:54:55|5368.31
13:54:56|5368.31
13:54:57|5368.31
13:54:58|5368.31
13:54:59|5368.31
13:55:00|5368.31
13:55:01|5368.31
13:55:02|5368.31
13:55:03|5368.31
13:55:05|5366.89
13:55:07|5366.89
13:55:08|5366.89
13:55:09|5366.89
13:55:10|5366.89
13:55:11|5366.89
13:55:12|5366.89
13:55:14|5366.89
13:55:14|5366.89
13:55:15|5366.89
13:55:16|5366.89
13:55:17|5366.89
13:55:18|5366.89
13:55:19|5366.89
13:55:20|5366.89
13:55:21|5366.89
13:55:22|5366.89
13:55:23|5366.89
13:55:24|5366.89
13:55:25|5366.89
13:55:26|5366.89
13:55:27|5366.89
13:55:28|5366.89
13:55:29|5366.89
13:55:31|5366.89
13:55:32|5366.89
13:55:32|5366.89
13:55:34|5366.89
13:55:35|5366.89
13:55:36|5366.89
13:55:37|5366.89
13:55:38|5366.89
13:55:39|5366.89
13:55:40|5366.89
13:55:42|5366.89
13:55:43|5366.89
13:55:43|5366.89
13:55:45|5366.89
13:55:46|5366.89
13:55:46|5366.89
13:55:47|5366.89
13:55:49|5366.89
13:55:49|5366.89
13:55:50|5366.89
13:55:51|5348.
13:55:53|5348.
13:55:53|5348.
13:55:55|5348.
13:55:56|5348.
13:55:57|5345.
13:55:58|5345.
13:55:59|5332.82
13:56:00|5332.82
13:56:01|5332.82
13:56:02|5332.82
13:56:03|5332.82
13:56:04|5332.82
13:56:05|5332.82
13:56:06|5340.37
13:56:08|5340.37
13:56:08|5340.37
13:56:09|5340.37
13:56:10|5340.37
13:56:11|5340.37
13:56:13|5340.37
13:56:13|5340.37
13:56:14|5340.37
13:56:16|5340.37
13:56:17|5340.37
13:56:18|5340.37
13:56:19|5340.37
13:56:20|5340.37
13:56:22|5340.37
13:56:22|5340.37
13:56:23|5340.37
13:56:24|5340.37
13:56:25|5340.37
13:56:26|5340.37
13:56:27|5340.37
13:56:29|5340.8
13:56:29|5340.8
13:56:30|5340.8
13:56:32|5340.8
13:56:34|5340.67
13:56:34|5340.67
13:56:36|5340.67
13:56:36|5340.
13:56:37|5340.
13:56:39|5340.
13:56:40|5340.
13:56:41|5340.
13:56:42|5340.
13:56:43|5340.
13:56:45|5344.99
13:56:45|5344.99
13:56:47|5344.99
13:56:48|5344.99
13:56:49|5344.99
13:56:50|5304.
13:56:51|5300.
13:56:52|5300.
13:56:53|5309.25
13:56:54|5297.74
13:56:54|5297.74
13:56:56|5296.68
13:56:57|5299.92
13:56:58|5299.92
13:56:59|5287.86
13:57:00|5282.16
13:57:02|5280.
13:57:03|5280.
13:57:04|5280.
13:57:05|5280.
13:57:06|5280.
13:57:07|5280.
13:57:08|5280.
13:57:09|5280.
13:57:10|5280.
13:57:11|5280.
13:57:12|5280.
13:57:13|5280.
13:57:14|5280.
13:57:15|5280.
13:57:16|5280.
13:57:17|5280.
13:57:18|5280.
13:57:19|5280.
13:57:20|5280.
13:57:21|5280.
13:57:22|5280.
13:57:23|5280.
13:57:24|5280.
13:57:25|5280.
13:57:26|5256.
13:57:27|5256.
13:57:28|5256.
13:57:29|5285.41
13:57:30|5287.7
13:57:31|5287.7
13:57:33|5287.32
13:57:34|5287.32
13:57:35|5287.32
13:57:36|5287.32
13:57:37|5287.32
13:57:38|5287.32
13:57:39|5287.32
13:57:41|5287.32
13:57:41|5287.32
13:57:42|5287.32
13:57:44|5287.32
13:57:45|5287.32
13:57:46|5287.32
13:57:47|5287.32
13:57:48|5287.32
13:57:49|5283.58
13:57:49|5283.58
13:57:51|5284.38
13:57:51|5284.38
13:57:53|5284.38
13:57:54|5284.38
13:57:55|5284.38
13:57:56|5284.38
13:57:57|5284.38
13:57:58|5284.38
13:57:59|5284.38
13:58:01|5284.38
13:58:01|5284.38
13:58:03|5270.26
13:58:04|5270.26
13:58:05|5270.26
13:58:06|5270.26
13:58:08|5270.26
13:58:09|5270.26
13:58:10|5270.26
13:58:11|5270.26
13:58:12|5260.96
13:58:12|5260.96
13:58:14|5260.96
13:58:15|5260.96
13:58:15|5260.96
13:58:16|5260.96
13:58:18|5260.96
13:58:18|5260.96
13:58:20|5260.96
13:58:21|5260.96
13:58:22|5260.96
13:58:23|5260.96
13:58:24|5270.
13:58:25|5270.
13:58:26|5271.15
13:58:27|5257.16
13:58:28|5257.16
13:58:29|5257.16
13:58:31|5257.16
13:58:32|5284.37
13:58:32|5284.37
13:58:34|5284.37
13:58:36|5284.37
13:58:37|5284.37
13:58:38|5284.37
13:58:39|5284.37
13:58:40|5284.37
13:58:41|5284.37
13:58:42|5263.8
13:58:44|5263.8
13:58:44|5263.8
13:58:46|5263.8
13:58:47|5283.99
13:58:48|5283.99
13:58:49|5283.99
13:58:50|5283.99
13:58:51|5283.99
13:58:52|5283.99
13:58:53|5283.99
13:58:54|5283.99
13:58:55|5283.99
13:58:56|5283.99
13:58:57|5283.99
13:58:58|5283.99
13:58:59|5283.99
13:59:01|5283.99
13:59:02|5283.99
13:59:03|5283.99
13:59:05|5283.99
13:59:05|5283.99
13:59:06|5283.99
13:59:07|5283.99
13:59:09|5283.99
13:59:10|5283.99
13:59:10|5283.99
13:59:12|5283.99
13:59:14|5283.99
13:59:15|5283.99
13:59:16|5283.99
13:59:17|5283.99
13:59:19|5268.97
13:59:20|5268.97
13:59:21|5268.97
13:59:22|5268.97
13:59:23|5268.97
13:59:24|5268.97
13:59:25|5268.97
13:59:26|5268.97
13:59:27|5268.97
13:59:28|5268.97
13:59:29|5258.35
13:59:30|5280.68
13:59:31|5280.68
13:59:32|5258.35
13:59:33|5258.35
13:59:34|5280.68
13:59:35|5280.68
13:59:37|5280.68
13:59:38|5280.68
13:59:38|5280.68
13:59:39|5280.68
13:59:41|5280.68
13:59:42|5280.68
13:59:42|5280.68
13:59:44|5280.68
13:59:44|5280.68
13:59:46|5280.68
13:59:47|5280.68
13:59:47|5280.68
13:59:49|5280.68
13:59:49|5280.68
13:59:51|5280.68
13:59:52|5270.1
13:59:52|5270.1
13:59:53|5270.1
13:59:55|5270.1
13:59:55|5270.1
13:59:56|5270.1
13:59:57|5270.1
13:59:59|5270.1
14:00:00|5270.1
14:00:01|5270.1
14:00:01|5270.1
14:00:03|5270.1
14:00:04|5270.1
14:00:05|5270.1
14:00:06|5270.1
14:00:08|5270.1
14:00:09|5270.1
14:00:11|5270.1
14:00:11|5270.1
14:00:13|5270.1
14:00:13|5270.1
14:00:15|5270.1
14:00:16|5270.1
14:00:16|5270.1
14:00:18|5270.1
14:00:19|5270.1
14:00:19|5250.
14:00:20|5250.
14:00:21|5234.32
14:00:22|5234.32
14:00:23|5234.32
14:00:25|5234.32
14:00:25|5234.32
14:00:26|5234.32
14:00:27|5234.32
14:00:28|5234.32
14:00:30|5220.
14:00:30|5220.
14:00:32|5178.07
14:00:32|5178.07
14:00:33|5212.48
14:00:35|5198.37
14:00:35|5198.37
14:00:37|5198.37
14:00:39|5198.37
14:00:40|5198.37
14:00:41|5198.37
14:00:42|5240.68
14:00:43|5240.68
14:00:45|5240.68
14:00:46|5240.68
14:00:46|5240.68
14:00:47|5240.68
14:00:49|5240.68
14:00:50|5240.68
14:00:51|5240.68
14:00:52|5240.68
14:00:53|5240.68
14:00:54|5240.68
14:00:55|5230.16
14:00:56|5230.16
14:00:57|5230.16
14:00:58|5230.16
14:01:00|5230.16
14:01:01|5230.16
14:01:02|5230.16
14:01:03|5230.16
14:01:04|5230.16
14:01:05|5230.16
14:01:06|5230.16
14:01:07|5230.16
14:01:09|5230.16
14:01:09|5230.16
14:01:11|5230.16
14:01:12|5230.16
14:01:13|5230.16
14:01:14|5230.16
14:01:15|5230.16
14:01:16|5230.16
14:01:16|5230.16
14:01:18|5230.16
14:01:18|5230.16
14:01:19|5230.16
14:01:20|5230.16
14:01:22|5230.16
14:01:22|5229.94
14:01:24|5229.94
14:01:25|5229.94
14:01:26|5229.94
14:01:27|5229.94
14:01:27|5229.94
14:01:29|5229.94
14:01:30|5229.94
14:01:31|5229.94
14:01:32|5229.94
14:01:33|5229.94
14:01:34|5229.94
14:01:34|5229.94
14:01:37|5229.94
14:01:37|5229.94
14:01:38|5229.94
14:01:40|5220.
14:01:40|5220.
14:01:43|5220.
14:01:43|5220.
14:01:44|5220.
14:01:45|5220.
14:01:46|5220.
14:01:47|5220.
14:01:48|5220.
14:01:50|5220.
14:01:50|5220.
14:01:52|5170.
14:01:54|5168.
14:01:54|5168.
14:01:55|5168.
14:01:56|5168.
14:01:57|5168.
14:01:59|5168.
14:02:00|5168.
14:02:02|5168.
14:02:02|5168.
14:02:03|5170.
14:02:05|5170.
14:02:07|5170.
14:02:07|5170.
14:02:08|5170.
14:02:09|5170.
14:02:11|5170.
14:02:12|5161.78
14:02:14|5161.78
14:02:15|5161.78
14:02:16|5161.78
14:02:17|5161.78
14:02:18|5161.78
14:02:18|5161.78
14:02:20|5161.78
14:02:21|5161.78
14:02:21|5161.78
14:02:23|5161.78
14:02:24|5161.78
14:02:25|5161.78
14:02:25|5161.78
14:02:27|5161.78
14:02:28|5161.78
14:02:28|5161.78
14:02:30|5161.78
14:02:31|5161.78
14:02:32|5161.78
14:02:32|5161.78
14:02:34|5161.78
14:02:35|5161.78
14:02:36|5161.78
14:02:37|5161.78
14:02:39|5163.12
14:02:40|5163.12
14:02:41|5163.
14:02:42|5163.
14:02:44|5163.
14:02:45|5163.
14:02:46|5163.
14:02:47|5161.79
14:02:48|5161.79
14:02:49|5161.79
14:02:50|5161.79
14:02:51|5161.79
14:02:52|5161.79
14:02:53|5171.72
14:02:54|5171.72
14:02:55|5171.72
14:02:56|5171.72
14:02:57|5171.72
14:02:59|5175.94
14:03:00|5175.94
14:03:01|5161.82
14:03:02|5161.82
14:03:04|5175.95
14:03:05|5184.24
14:03:06|5196.8
14:03:06|5202.22
14:03:08|5202.22
14:03:08|5202.22
14:03:10|5185.96
14:03:11|5185.96
14:03:12|5185.96
14:03:13|5185.96
14:03:14|5185.96
14:03:15|5207.01
14:03:16|5207.01
14:03:17|5207.01
14:03:18|5207.01
14:03:19|5207.01
14:03:20|5207.01
14:03:21|5207.01
14:03:22|5207.01
14:03:23|5208.
14:03:24|5208.
14:03:25|5208.
14:03:26|5208.
14:03:27|5208.
14:03:28|5208.
14:03:29|5208.
14:03:30|5208.
14:03:31|5208.
14:03:32|5208.
14:03:33|5208.
14:03:34|5208.
14:03:35|5208.
14:03:36|5208.
14:03:37|5208.
14:03:38|5208.
14:03:39|5208.
14:03:41|5208.
14:03:42|5208.
14:03:44|5208.
14:03:45|5208.
14:03:46|5208.
14:03:47|5208.
14:03:48|5208.
14:03:49|5208.
14:03:51|5208.
14:03:52|5208.
14:03:53|5208.
14:03:54|5184.89
14:03:55|5184.89
14:03:56|5184.89
14:03:57|5184.89
14:03:58|5184.89
14:03:59|5184.89
14:04:00|5184.89
14:04:01|5184.89
14:04:02|5184.89
14:04:03|5184.89
14:04:04|5184.89
14:04:05|5184.89
14:04:06|5184.89
14:04:07|5184.89
14:04:08|5184.89
14:04:09|5184.89
14:04:11|5184.89
14:04:12|5184.89
14:04:13|5184.89
14:04:14|5207.72
14:04:15|5207.72
14:04:16|5207.72
14:04:17|5207.72
14:04:18|5207.72
14:04:19|5207.72
14:04:20|5207.72
14:04:21|5207.72
14:04:22|5207.72
14:04:23|5207.72
14:04:24|5207.72
14:04:25|5207.72
14:04:26|5207.72
14:04:27|5207.72
14:04:29|5207.72
14:04:30|5207.72
14:04:30|5207.72
14:04:31|5200.
14:04:32|5200.
14:04:33|5200.
14:04:34|5200.
14:04:35|5200.
14:04:37|5200.
14:04:38|5200.
14:04:38|5200.
14:04:39|5200.
14:04:41|5200.
14:04:42|5162.44
14:04:43|5162.44
14:04:45|5165.69
14:04:46|5165.69
14:04:46|5165.69
14:04:48|5165.69
14:04:48|5165.69
14:04:50|5165.69
14:04:51|5165.69
14:04:52|5165.69
14:04:53|5165.69
14:04:54|5165.69
14:04:54|5165.69
14:04:56|5182.02
14:04:57|5182.02
14:04:57|5182.02
14:04:59|5182.02
14:05:00|5182.02
14:05:01|5182.02
14:05:02|5182.02
14:05:03|5165.69
14:05:04|5165.69
14:05:05|5165.69
14:05:06|5165.69
14:05:08|5165.69
14:05:09|5205.04
14:05:10|5205.04
14:05:11|5210.78
14:05:12|5210.78
14:05:13|5210.78
14:05:14|5210.78
14:05:15|5210.78
14:05:16|5210.78
14:05:17|5210.78
14:05:18|5210.78
14:05:19|5210.78
14:05:20|5210.78
14:05:21|5210.78
14:05:22|5210.78
14:05:23|5210.78
14:05:24|5210.78
14:05:25|5210.78
14:05:26|5210.78
14:05:27|5210.78
14:05:28|5210.78
14:05:30|5210.78
14:05:31|5210.78
14:05:32|5210.78
14:05:32|5186.79
14:05:33|5186.79
14:05:34|5186.79
14:05:36|5186.79
14:05:36|5186.79
14:05:38|5186.79
14:05:38|5186.79
14:05:39|5186.79
14:05:41|5186.79
14:05:43|5165.7
14:05:44|5165.7
14:05:45|5165.7
14:05:46|5165.7
14:05:47|5165.7
14:05:49|5165.7
14:05:49|5165.7
14:05:51|5165.7
14:05:52|5165.7
14:05:52|5184.14
14:05:53|5184.14
14:05:55|5184.14
14:05:56|5184.14
14:05:57|5184.14
14:05:57|5165.69
14:05:59|5165.69
14:06:00|5165.69
14:06:01|5165.69
14:06:01|5165.69
14:06:02|5165.69
14:06:04|5165.69
14:06:05|5165.69
14:06:06|5165.69
14:06:08|5165.69
14:06:09|5165.69
14:06:10|5165.69
14:06:11|5165.69
14:06:11|5165.69
14:06:12|5165.69
14:06:13|5165.69
14:06:14|5165.69
14:06:16|5161.88
14:06:17|5161.88
14:06:18|5165.
14:06:19|5165.
14:06:20|5165.
14:06:21|5165.
14:06:22|5165.
14:06:23|5165.
14:06:24|5165.
14:06:25|5165.
14:06:26|5165.
14:06:27|5165.
14:06:28|5165.
14:06:29|5165.69
14:06:30|5165.69
14:06:31|5162.19
14:06:32|5162.19
14:06:33|5162.19
14:06:34|5162.19
14:06:35|5162.19
14:06:36|5162.19
14:06:37|5162.19
14:06:38|5162.19
14:06:39|5162.19
14:06:41|5162.19
14:06:42|5162.19
14:06:43|5162.19
14:06:44|5162.19
14:06:45|5162.19
14:06:47|5162.19
14:06:47|5162.19
14:06:49|5162.19
14:06:51|5162.19
14:06:51|5162.19
14:06:53|5165.69
14:06:54|5165.69
14:06:55|5165.69
14:06:57|5165.69
14:06:57|5165.69
14:06:58|5165.69
14:06:59|5150.
14:07:00|5152.85
14:07:01|5152.85
14:07:02|5152.85
14:07:04|5152.85
14:07:05|5140.
14:07:07|5140.
14:07:07|5140.
14:07:08|5140.
14:07:09|5140.
14:07:10|5130.
14:07:11|5130.
14:07:12|5130.
14:07:13|5120.
14:07:15|5120.
14:07:16|5120.
14:07:17|5120.
14:07:18|5120.
14:07:19|5120.
14:07:20|5120.
14:07:21|5120.
14:07:22|5106.98
14:07:22|5106.98
14:07:24|5106.98
14:07:24|5106.22
14:07:26|5106.22
14:07:27|5106.22
14:07:27|5106.22
14:07:28|5106.86
14:07:29|5106.86
14:07:30|5106.86
14:07:32|5106.86
14:07:33|5106.86
14:07:33|5106.86
14:07:35|5106.86
14:07:36|5106.86
14:07:37|5106.86
14:07:38|5121.86
14:07:38|5121.86
14:07:39|5121.86
14:07:41|5121.86
14:07:41|5121.86
14:07:44|5121.86
14:07:45|5121.86
14:07:46|5121.86
14:07:48|5121.86
14:07:48|5121.86
14:07:49|5121.86
14:07:50|5124.62
14:07:51|5111.6
14:07:52|5111.6
14:07:53|5111.6
14:07:54|5111.6
14:07:55|5111.6
14:07:56|5111.6
14:07:57|5111.6
14:07:58|5111.6
14:07:59|5104.
14:08:00|5104.
14:08:02|5104.
14:08:03|5104.
14:08:05|5104.
14:08:05|5104.
14:08:06|5104.
14:08:07|5104.
14:08:08|5104.
14:08:09|5104.
14:08:10|5111.6
14:08:12|5100.33
14:08:13|5100.33
14:08:13|5100.33
14:08:15|5100.33
14:08:16|5100.33
14:08:17|5121.08
14:08:19|5121.08
14:08:19|5121.08
14:08:20|5121.08
14:08:21|5121.08
14:08:22|5121.08
14:08:23|5121.08
14:08:25|5121.08
14:08:25|5121.26
14:08:26|5121.26
14:08:27|5121.26
14:08:28|5126.54
14:08:29|5121.08
14:08:30|5121.08
14:08:31|5121.08
14:08:32|5121.08
14:08:33|5121.08
14:08:34|5121.08
14:08:35|5121.08
14:08:36|5121.08
14:08:37|5121.08
14:08:38|5121.08
14:08:39|5121.08
14:08:40|5121.08
14:08:41|5121.08
14:08:42|5121.08
14:08:43|5121.08
14:08:44|5121.08
14:08:46|5121.08
14:08:47|5121.08
14:08:48|5121.08
14:08:49|5121.08
14:08:50|5121.08
14:08:51|5125.
14:08:52|5106.6
14:08:52|5100.
14:08:54|5100.
14:08:55|5100.
14:08:55|5100.
14:08:58|5100.
14:08:58|5100.
14:08:59|5100.
14:09:00|5100.
14:09:01|5100.
14:09:02|5100.
14:09:03|5104.01
14:09:04|5104.01
14:09:05|5104.01
14:09:06|5104.01
14:09:07|5104.01
14:09:09|5104.
14:09:11|5104.
14:09:11|5104.
14:09:12|5107.51
14:09:13|5107.51
14:09:14|5107.51
14:09:15|5107.51
14:09:16|5107.51
14:09:17|5107.51
14:09:18|5107.51
14:09:19|5110.1
14:09:20|5110.1
14:09:21|5110.1
14:09:23|5110.1
14:09:24|5110.1
14:09:24|5110.1
14:09:26|5110.1
14:09:27|5110.1
14:09:28|5110.1
14:09:28|5110.1
14:09:29|5110.1
14:09:30|5110.1
14:09:32|5110.1
14:09:33|5110.1
14:09:34|5110.1
14:09:35|5110.1
14:09:36|5110.1
14:09:38|5110.1
14:09:38|5110.1
14:09:39|5110.1
14:09:40|5110.1
14:09:41|5110.1
14:09:42|5110.1
14:09:43|5110.1
14:09:44|5110.1
14:09:45|5110.1
14:09:47|5110.1
14:09:47|5110.1
14:09:50|5110.1
14:09:50|5110.1
14:09:51|5110.1
14:09:52|5110.1
14:09:53|5110.1
14:09:54|5130.74
14:09:55|5130.74
14:09:56|5130.74
14:09:58|5130.74
14:09:59|5130.74
14:10:00|5130.74
14:10:01|5130.74
14:10:01|5130.74
14:10:03|5130.74
14:10:04|5130.84
14:10:05|5130.84
14:10:06|5130.84
14:10:06|5130.84
14:10:07|5130.84
14:10:09|5144.54
14:10:09|5144.54
14:10:11|5144.54
14:10:13|5144.54
14:10:14|5144.54
14:10:14|5144.54
14:10:16|5144.54
14:10:17|5144.54
14:10:18|5144.54
14:10:19|5130.74
14:10:20|5130.74
14:10:21|5130.74
14:10:22|5130.74
14:10:23|5130.74
14:10:23|5130.74
14:10:25|5130.74
14:10:26|5130.74
14:10:27|5130.74
14:10:28|5130.74
14:10:29|5143.21
14:10:30|5143.21
14:10:30|5143.21
14:10:32|5143.21
14:10:32|5143.21
14:10:34|5143.21
14:10:35|5143.21
14:10:36|5143.21
14:10:36|5143.21
14:10:38|5143.21
14:10:39|5143.21
14:10:40|5143.21
14:10:41|5143.21
14:10:41|5143.21
14:10:43|5143.21
14:10:44|5143.21
14:10:44|5143.21
14:10:46|5143.21
14:10:47|5143.21
14:10:48|5143.21
14:10:49|5143.21
14:10:50|5143.21
14:10:51|5144.54
14:10:52|5151.99
14:10:54|5151.99
14:10:55|5151.99
14:10:56|5143.21
14:10:57|5143.21
14:10:59|5143.21
14:11:00|5143.21
14:11:00|5143.21
14:11:01|5143.21
14:11:03|5143.21
14:11:04|5143.21
14:11:05|5143.21
14:11:07|5143.21
14:11:08|5143.21
14:11:09|5143.21
14:11:10|5143.21
14:11:11|5143.21
14:11:12|5161.69
14:11:14|5161.69
14:11:15|5161.69
14:11:16|5161.69
14:11:17|5161.69
14:11:18|5161.69
14:11:19|5161.69
14:11:20|5161.69
14:11:21|5161.69
14:11:22|5161.69
14:11:24|5161.69
14:11:24|5161.69
14:11:25|5161.69
14:11:26|5161.69
14:11:28|5161.69
14:11:29|5175.71
14:11:30|5175.71
14:11:31|5175.71
14:11:32|5175.71
14:11:33|5175.71
14:11:34|5175.71
14:11:35|5175.71
14:11:36|5175.71
14:11:37|5175.71
14:11:38|5175.71
14:11:39|5175.71
14:11:40|5175.71
14:11:41|5175.71
14:11:42|5175.71
14:11:44|5175.71
14:11:44|5175.71
14:11:45|5175.71
14:11:47|5175.71
14:11:48|5175.71
14:11:50|5175.71
14:11:50|5175.71
14:11:51|5175.71
14:11:52|5175.71
14:11:53|5175.71
14:11:54|5175.71
14:11:55|5175.71
14:11:56|5175.71
14:11:58|5175.71
14:11:59|5175.71
14:12:00|5175.71
14:12:02|5175.71
14:12:02|5175.71
14:12:04|5175.71
14:12:05|5175.71
14:12:06|5175.71
14:12:06|5175.71
14:12:08|5175.71
14:12:10|5175.71
14:12:11|5175.71
14:12:12|5175.71
14:12:12|5175.71
14:12:14|5175.71
14:12:14|5175.71
14:12:16|5175.71
14:12:16|5165.
14:12:17|5165.
14:12:19|5161.69
14:12:20|5161.69
14:12:21|5161.69
14:12:22|5161.69
14:12:23|5161.69
14:12:24|5161.69
14:12:25|5161.69
14:12:26|5161.69
14:12:27|5161.69
14:12:28|5161.69
14:12:29|5161.69
14:12:30|5161.69
14:12:32|5161.69
14:12:33|5161.69
14:12:33|5161.69
14:12:35|5161.69
14:12:36|5161.69
14:12:37|5161.69
14:12:38|5161.69
14:12:39|5161.69
14:12:40|5161.69
14:12:41|5161.69
14:12:42|5161.69
14:12:43|5161.69
14:12:44|5161.69
14:12:45|5161.69
14:12:46|5161.69
14:12:47|5161.69
14:12:49|5161.69
14:12:50|5161.69
14:12:51|5161.69
14:12:53|5161.69
14:12:54|5161.69
14:12:55|5161.69
14:12:56|5161.69
14:12:57|5161.69
14:12:58|5161.69
14:12:59|5161.69
14:13:00|5161.69
14:13:01|5161.69
14:13:02|5161.69
14:13:04|5161.69
14:13:05|5161.69
14:13:06|5161.69
14:13:07|5151.06
14:13:09|5151.06
14:13:10|5151.06
14:13:11|5151.06
14:13:12|5151.06
14:13:13|5151.06
14:13:14|5151.06
14:13:15|5151.06
14:13:16|5151.06
14:13:17|5151.06
14:13:18|5151.06
14:13:19|5151.06
14:13:20|5151.06
14:13:21|5151.06
14:13:22|5151.06
14:13:23|5151.06
14:13:24|5151.06
14:13:25|5151.06
14:13:26|5151.06
14:13:27|5151.06
14:13:28|5151.06
14:13:29|5151.06
14:13:30|5151.06
14:13:31|5161.69
14:13:32|5161.69
14:13:34|5161.69
14:13:34|5161.69
14:13:36|5161.69
14:13:37|5161.69
14:13:38|5161.69
14:13:39|5161.69
14:13:40|5161.69
14:13:41|5161.69
14:13:42|5161.69
14:13:43|5161.69
14:13:45|5161.69
14:13:45|5161.69
14:13:46|5161.69
14:13:48|5161.69
14:13:48|5161.69
14:13:50|5161.69
14:13:51|5161.69
14:13:53|5161.69
14:13:53|5161.69
14:13:54|5161.69
14:13:55|5161.69
14:13:57|5161.69
14:13:57|5161.69
14:13:58|5161.69
14:14:00|5161.69
14:14:00|5161.69
14:14:01|5161.69
14:14:03|5161.69
14:14:04|5161.69
14:14:05|5161.69
14:14:06|5161.69
14:14:07|5161.69
14:14:08|5161.69
14:14:09|5161.69
14:14:11|5161.69
14:14:11|5161.69
14:14:13|5161.69
14:14:14|5161.69
14:14:15|5161.69
14:14:17|5161.69
14:14:18|5161.69
14:14:18|5161.69
14:14:19|5161.69
14:14:20|5161.69
14:14:22|5161.69
14:14:22|5161.69
14:14:24|5161.69
14:14:25|5161.69
14:14:27|5161.69
14:14:27|5161.69
14:14:28|5161.69
14:14:29|5161.07
14:14:31|5161.07
14:14:31|5161.07
14:14:32|5161.07
14:14:33|5161.07
14:14:34|5161.07
14:14:35|5161.07
14:14:37|5161.07
14:14:38|5161.07
14:14:38|5161.07
14:14:39|5161.07
14:14:41|5161.07
14:14:42|5161.07
14:14:43|5161.07
14:14:43|5160.
14:14:44|5165.02
14:14:45|5165.02
14:14:47|5165.02
14:14:48|5165.02
14:14:49|5165.02
14:14:50|5165.02
14:14:51|5165.02
14:14:52|5165.02
14:14:53|5165.02
14:14:55|5165.02
14:14:55|5165.02
14:14:56|5165.02
14:14:57|5165.02
14:14:59|5165.02
14:15:00|5165.02
14:15:00|5165.02
14:15:02|5165.02
14:15:03|5165.02
14:15:05|5165.02
14:15:05|5165.02
14:15:07|5165.02
14:15:08|5165.02
14:15:09|5165.02
14:15:10|5165.02
14:15:11|5165.02
14:15:12|5165.02
14:15:13|5165.02
14:15:15|5165.02
14:15:16|5165.02
14:15:17|5165.02
14:15:18|5165.02
14:15:20|5165.02
14:15:20|5149.18
14:15:21|5149.18
14:15:22|5149.18
14:15:23|5149.18
14:15:24|5149.18
14:15:25|5149.18
14:15:26|5149.18
14:15:27|5149.18
14:15:28|5149.18
14:15:29|5149.18
14:15:30|5149.18
14:15:31|5149.18
14:15:32|5149.18
14:15:33|5149.18
14:15:34|5165.4
14:15:35|5165.4
14:15:36|5165.4
14:15:37|5165.4
14:15:38|5165.4
14:15:39|5165.4
14:15:40|5165.4
14:15:41|5165.4
14:15:42|5155.05
14:15:43|5155.05
14:15:44|5155.05
14:15:45|5155.05
14:15:46|5155.05
14:15:47|5155.05
14:15:48|5163.11
14:15:49|5163.11
14:15:50|5163.11
14:15:51|5163.11
14:15:52|5163.11
14:15:53|5163.11
14:15:54|5163.11
14:15:55|5163.11
14:15:57|5163.11
14:15:58|5163.11
14:15:59|5163.11
14:16:00|5163.11
14:16:01|5163.11
14:16:02|5163.11
14:16:03|5163.11
14:16:04|5163.11
14:16:05|5163.11
14:16:06|5163.11
14:16:07|5163.11
14:16:09|5163.11
14:16:09|5163.11
14:16:10|5163.11
14:16:11|5163.11
14:16:12|5179.76
14:16:13|5179.76
14:16:14|5179.76
14:16:15|5179.76
14:16:16|5179.76
14:16:17|5179.76
14:16:19|5192.38
14:16:20|5192.38
14:16:20|5192.38
14:16:21|5192.38
14:16:24|5192.38
14:16:24|5192.38
14:16:25|5192.38
14:16:26|5192.38
14:16:27|5192.38
14:16:29|5192.38
14:16:30|5192.38
14:16:31|5191.36
14:16:32|5191.36
14:16:32|5191.36
14:16:34|5191.36
14:16:35|5191.36
14:16:36|5191.36
14:16:37|5191.36
14:16:37|5191.36
14:16:38|5191.36
14:16:40|5191.36
14:16:41|5194.24
14:16:42|5194.24
14:16:42|5200.
14:16:44|5200.
14:16:45|5191.36
14:16:46|5204.
14:16:47|5204.
14:16:47|5204.
14:16:49|5204.
14:16:50|5208.15
14:16:51|5208.15
14:16:53|5208.15
14:16:53|5208.15
14:16:54|5208.15
14:16:55|5208.15
14:16:56|5208.15
14:16:57|5208.15
14:16:58|5208.15
14:16:59|5208.15
14:17:01|5208.15
14:17:03|5220.59
14:17:04|5220.59
14:17:04|5220.59
14:17:05|5220.59
14:17:08|5220.59
14:17:08|5220.59
14:17:09|5220.59
14:17:11|5220.59
14:17:12|5220.59
14:17:12|5220.59
14:17:13|5220.59
14:17:15|5220.59
14:17:16|5220.59
14:17:17|5220.59
14:17:18|5220.59
14:17:19|5220.59
14:17:20|5220.59
14:17:21|5220.59
14:17:22|5220.59
14:17:23|5220.59
14:17:24|5220.59
14:17:25|5220.59
14:17:26|5220.59
14:17:27|5220.59
14:17:28|5244.
14:17:28|5244.
14:17:30|5244.
14:17:31|5244.
14:17:32|5244.
14:17:33|5244.
14:17:34|5244.
14:17:34|5244.
14:17:36|5189.42
14:17:36|5203.33
14:17:38|5203.33
14:17:38|5203.33
14:17:40|5233.99
14:17:40|5233.99
14:17:42|5233.99
14:17:43|5233.99
14:17:44|5233.99
14:17:44|5233.99
14:17:46|5233.99
14:17:47|5233.99
14:17:48|5233.99
14:17:48|5233.99
14:17:49|5233.99
14:17:50|5248.25
14:17:52|5248.25
14:17:54|5248.25
14:17:55|5248.25
14:17:55|5248.25
14:17:57|5248.25
14:17:59|5248.25
14:17:59|5248.25
14:18:00|5248.25
14:18:02|5248.25
14:18:04|5248.25
14:18:05|5248.25
14:18:06|5248.25
14:18:07|5248.25
14:18:08|5248.25
14:18:10|5248.25
14:18:11|5248.25
14:18:12|5248.25
14:18:13|5248.25
14:18:14|5248.25
14:18:15|5248.25
14:18:16|5248.25
14:18:17|5248.25
14:18:18|5248.25
14:18:19|5248.25
14:18:20|5194.57
14:18:21|5194.57
14:18:22|5194.57
14:18:24|5194.57
14:18:24|5194.57
14:18:26|5194.57
14:18:27|5194.57
14:18:27|5194.57
14:18:29|5194.57
14:18:30|5194.57
14:18:31|5194.57
14:18:33|5194.57
14:18:33|5194.57
14:18:34|5194.57
14:18:35|5194.57
14:18:37|5194.57
14:18:38|5194.57
14:18:38|5194.57
14:18:40|5194.57
14:18:41|5194.57
14:18:42|5194.57
14:18:42|5194.57
14:18:43|5194.57
14:18:45|5194.57
14:18:46|5194.57
14:18:46|5194.57
14:18:48|5194.57
14:18:49|5194.57
14:18:50|5194.57
14:18:50|5194.57
14:18:52|5194.57
14:18:53|5194.57
14:18:54|5194.57
14:18:55|5194.65
14:18:56|5194.65
14:18:57|5194.65
14:18:58|5194.65
14:19:00|5216.5
14:19:01|5216.5
14:19:02|5216.5
14:19:03|5216.5
14:19:04|5216.5
14:19:06|5216.5
14:19:06|5216.5
14:19:08|5216.5
14:19:09|5216.5
14:19:10|5223.35
14:19:11|5223.35
14:19:12|5223.35
14:19:13|5223.35
14:19:15|5223.35
14:19:16|5223.35
14:19:17|5223.35
14:19:18|5223.35
14:19:20|5223.35
14:19:20|5223.35
14:19:21|5223.35
14:19:23|5223.35
14:19:23|5225.37
14:19:24|5225.37
14:19:26|5225.37
14:19:26|5225.37
14:19:27|5225.37
14:19:28|5225.37
14:19:29|5225.37
14:19:31|5225.37
14:19:32|5225.37
14:19:33|5225.37
14:19:33|5225.37
14:19:34|5225.37
14:19:35|5225.37
14:19:36|5225.37
14:19:38|5225.37
14:19:39|5225.37
14:19:40|5225.37
14:19:41|5225.37
14:19:42|5225.37
14:19:43|5225.37
14:19:44|5225.37
14:19:45|5225.37
14:19:46|5225.37
14:19:47|5225.37
14:19:48|5225.37
14:19:49|5225.37
14:19:50|5225.37
14:19:51|5225.37
14:19:52|5225.37
14:19:53|5225.37
14:19:54|5225.37
14:19:55|5225.37
14:19:56|5225.37
14:19:57|5225.37
14:19:58|5225.37
14:19:59|5225.37
14:20:00|5225.37
14:20:02|5225.37
14:20:03|5225.37
14:20:04|5225.37
14:20:05|5225.37
14:20:06|5225.37
14:20:07|5225.37
14:20:08|5225.37
14:20:10|5225.37
14:20:11|5225.37
14:20:12|5225.37
14:20:13|5225.37
14:20:15|5225.37
14:20:15|5225.37
14:20:16|5225.37
14:20:17|5225.37
14:20:19|5225.37
14:20:20|5225.37
14:20:20|5225.37
14:20:21|5225.37
14:20:22|5225.37
14:20:24|5225.37
14:20:25|5225.37
14:20:26|5225.37
14:20:27|5225.37
14:20:28|5225.37
14:20:28|5225.37
14:20:29|5225.37
14:20:30|5225.37
14:20:32|5196.46
14:20:32|5196.46
14:20:33|5196.46
14:20:34|5196.46
14:20:36|5196.46
14:20:36|5196.46
14:20:38|5196.46
14:20:38|5196.46
14:20:40|5196.46
14:20:41|5196.46
14:20:42|5196.46
14:20:43|5196.46
14:20:44|5196.46
14:20:45|5196.46
14:20:46|5196.46
14:20:47|5196.46
14:20:48|5196.46
14:20:49|5196.46
14:20:50|5196.46
14:20:51|5196.46
14:20:52|5196.46
14:20:53|5196.46
14:20:54|5196.46
14:20:55|5196.46
14:20:56|5196.46
14:20:58|5196.46
14:20:59|5196.46
14:21:01|5196.46
14:21:02|5196.46
14:21:03|5196.46
14:21:04|5196.46
14:21:05|5196.46
14:21:06|5196.46
14:21:07|5196.46
14:21:08|5196.46
14:21:09|5196.46
14:21:10|5196.46
14:21:11|5196.46
14:21:12|5196.46
14:21:13|5196.46
14:21:15|5196.46
14:21:16|5196.46
14:21:17|5196.46
14:21:18|5196.46
14:21:19|5196.46
14:21:20|5196.46
14:21:20|5196.46
14:21:21|5196.46
14:21:22|5204.29
14:21:23|5196.46
14:21:25|5196.46
14:21:26|5196.46
14:21:27|5196.46
14:21:28|5196.46
14:21:29|5196.46
14:21:30|5196.46
14:21:31|5196.46
14:21:32|5196.46
14:21:33|5196.46
14:21:34|5196.46
14:21:35|5196.46
14:21:36|5196.46
14:21:37|5196.46
14:21:39|5196.46
14:21:40|5204.96
14:21:40|5204.96
14:21:42|5204.96
14:21:43|5216.14
14:21:43|5216.14
14:21:45|5216.14
14:21:45|5216.14
14:21:47|5216.14
14:21:48|5216.14
14:21:49|5216.14
14:21:50|5216.14
14:21:51|5216.14
14:21:52|5216.14
14:21:52|5216.14
14:21:54|5216.14
14:21:55|5216.14
14:21:55|5216.14
14:21:57|5216.14
14:21:58|5216.14
14:21:59|5216.14
14:22:00|5216.14
14:22:01|5206.42
14:22:03|5206.42
14:22:04|5206.42
14:22:04|5206.42
14:22:06|5206.42
14:22:08|5206.42
14:22:08|5206.42
14:22:10|5206.42
14:22:10|5206.42
14:22:12|5206.42
14:22:12|5206.42
14:22:14|5206.42
14:22:15|5206.42
14:22:16|5206.42
14:22:17|5206.42
14:22:17|5206.42
14:22:19|5206.42
14:22:20|5206.42
14:22:21|5206.42
14:22:22|5206.42
14:22:23|5206.42
14:22:24|5206.42
14:22:25|5206.42
14:22:26|5206.42
14:22:27|5206.42
14:22:28|5206.42
14:22:29|5206.42
14:22:30|5206.42
14:22:31|5206.42
14:22:32|5206.42
14:22:33|5206.42
14:22:34|5206.42
14:22:35|5206.42
14:22:36|5206.42
14:22:37|5206.42
14:22:38|5206.42
14:22:39|5206.42
14:22:40|5206.42
14:22:41|5206.42
14:22:42|5206.42
14:22:43|5206.42
14:22:44|5206.42
14:22:45|5206.42
14:22:46|5206.42
14:22:47|5206.42
14:22:48|5206.42
14:22:49|5206.42
14:22:50|5206.42
14:22:51|5206.42
14:22:52|5206.42
14:22:53|5206.42
14:22:54|5206.42
14:22:55|5206.42
14:22:56|5206.42
14:22:57|5206.42
14:22:58|5206.42
14:22:59|5206.42
14:23:00|5206.42
14:23:01|5206.42
14:23:02|5206.42
14:23:04|5206.42
14:23:04|5206.42
14:23:05|5206.42
14:23:07|5206.42
14:23:08|5206.42
14:23:09|5206.42
14:23:11|5206.42
14:23:11|5206.42
14:23:13|5206.42
14:23:14|5198.46
14:23:15|5198.46
14:23:16|5198.46
14:23:17|5198.46
14:23:18|5198.46
14:23:19|5198.46
14:23:20|5198.46
14:23:21|5198.46
14:23:22|5198.46
14:23:23|5198.46
14:23:24|5198.46
14:23:25|5198.46
14:23:27|5198.46
14:23:27|5198.46
14:23:28|5198.46
14:23:29|5198.46
14:23:30|5198.46
14:23:31|5185.
14:23:32|5185.
14:23:33|5185.
14:23:34|5185.
14:23:35|5185.
14:23:36|5185.
14:23:37|5185.
14:23:38|5185.
14:23:40|5185.
14:23:40|5185.
14:23:41|5185.
14:23:42|5185.
14:23:43|5185.
14:23:44|5186.
14:23:45|5186.
14:23:46|5186.
14:23:47|5186.
14:23:49|5186.
14:23:49|5186.
14:23:51|5186.
14:23:52|5186.
14:23:52|5186.
14:23:55|5186.
14:23:55|5186.
14:23:56|5186.
14:23:57|5186.
14:23:58|5186.
14:24:00|5186.
14:24:01|5186.
14:24:01|5186.
14:24:04|5186.
14:24:05|5186.
14:24:07|5186.
14:24:08|5186.
14:24:09|5186.
14:24:10|5186.
14:24:12|5186.
14:24:13|5186.
14:24:15|5186.
14:24:16|5186.
14:24:18|5186.
14:24:18|5186.
14:24:20|5186.
14:24:21|5186.
14:24:22|5186.
14:24:23|5186.
14:24:23|5198.46
14:24:25|5198.46
14:24:26|5198.46
14:24:27|5198.46
14:24:28|5198.46
14:24:30|5198.46
14:24:30|5198.46
14:24:31|5198.46
14:24:32|5198.46
14:24:33|5198.46
14:24:34|5198.46
14:24:36|5198.46
14:24:36|5198.46
14:24:38|5198.46
14:24:39|5198.46
14:24:40|5198.46
14:24:40|5196.25
14:24:41|5196.25
14:24:42|5196.25
14:24:44|5196.25
14:24:45|5196.25
14:24:45|5196.25
14:24:47|5196.25
14:24:47|5196.25
14:24:49|5196.25
14:24:49|5196.25
14:24:51|5196.25
14:24:51|5196.25
14:24:52|5196.25
14:24:53|5196.25
14:24:55|5196.25
14:24:55|5196.25
14:24:56|5196.25
14:24:57|5196.25
14:24:59|5196.25
14:25:01|5196.25
14:25:01|5196.25
14:25:02|5196.25
14:25:03|5196.25
14:25:05|5196.25
14:25:07|5196.25
14:25:07|5196.25
14:25:08|5196.25
14:25:09|5196.25
14:25:11|5196.25
14:25:13|5196.25
14:25:13|5196.25
14:25:14|5196.25
14:25:16|5196.25
14:25:17|5196.25
14:25:17|5196.25
14:25:18|5196.25
14:25:20|5196.25
14:25:21|5196.25
14:25:21|5196.25
14:25:23|5196.25
14:25:24|5196.25
14:25:24|5196.25
14:25:26|5196.25
14:25:27|5196.25
14:25:28|5196.25
14:25:29|5196.25
14:25:30|5196.25
14:25:32|5196.25
14:25:32|5196.25
14:25:33|5196.25
14:25:34|5196.25
14:25:35|5196.25
14:25:36|5196.25
14:25:37|5196.25
14:25:38|5196.25
14:25:39|5196.25
14:25:41|5196.25
14:25:41|5196.25
14:25:42|5196.25
14:25:43|5200.46
14:25:44|5200.46
14:25:45|5200.46
14:25:46|5200.46
14:25:47|5200.46
14:25:48|5200.46
14:25:49|5200.46
14:25:50|5200.46
14:25:51|5200.46
14:25:52|5200.46
14:25:53|5200.46
14:25:54|5200.46
14:25:55|5200.46
14:25:56|5200.46
14:25:57|5200.46
14:25:59|5200.46
14:25:59|5200.46
14:26:00|5200.46
14:26:01|5200.46
14:26:03|5200.46
14:26:05|5200.46
14:26:05|5200.46
14:26:06|5200.46
14:26:07|5200.46
14:26:08|5200.46
14:26:09|5200.46
14:26:11|5225.35
14:26:13|5218.46
14:26:13|5218.46
14:26:14|5218.46
14:26:15|5218.46
14:26:16|5218.46
14:26:17|5218.46
14:26:18|5218.46
14:26:19|5218.46
14:26:20|5218.46
14:26:22|5218.46
14:26:23|5218.46
14:26:24|5218.46
14:26:25|5218.46
14:26:25|5218.46
14:26:26|5218.46
14:26:27|5218.46
14:26:29|5218.46
14:26:30|5218.46
14:26:31|5218.46
14:26:32|5218.46
14:26:33|5218.46
14:26:34|5218.46
14:26:35|5218.46
14:26:37|5218.46
14:26:37|5218.46
14:26:38|5218.46
14:26:39|5218.46
14:26:40|5218.46
14:26:41|5218.46
14:26:42|5218.46
14:26:43|5218.46
14:26:44|5225.74
14:26:45|5225.74
14:26:46|5225.74
14:26:47|5225.74
14:26:48|5225.74
14:26:49|5225.74
14:26:50|5225.74
14:26:51|5225.74
14:26:52|5225.74
14:26:54|5225.74
14:26:55|5225.74
14:26:55|5225.74
14:26:56|5225.74
14:26:58|5225.74
14:26:59|5225.74
14:27:00|5225.74
14:27:01|5225.74
14:27:03|5225.74
14:27:04|5225.74
14:27:05|5225.74
14:27:06|5225.74
14:27:08|5225.74
14:27:09|5225.74
14:27:10|5225.74
14:27:11|5225.74
14:27:12|5225.74
14:27:13|5225.74
14:27:14|5225.74
14:27:15|5220.
14:27:16|5220.
14:27:17|5220.
14:27:18|5220.
14:27:19|5220.
14:27:20|5220.
14:27:22|5220.
14:27:23|5220.
14:27:24|5220.
14:27:25|5220.
14:27:26|5220.
14:27:27|5220.
14:27:28|5220.
14:27:29|5220.
14:27:30|5220.
14:27:31|5220.
14:27:32|5220.
14:27:33|5220.
14:27:34|5220.
14:27:35|5220.
14:27:36|5220.
14:27:37|5220.
14:27:38|5220.
14:27:39|5220.
14:27:40|5220.
14:27:41|5220.
14:27:42|5220.
14:27:43|5220.
14:27:44|5220.
14:27:45|5220.
14:27:46|5220.
14:27:47|5220.
14:27:49|5220.
14:27:50|5220.
14:27:51|5220.
14:27:51|5220.
14:27:52|5220.
14:27:54|5220.
14:27:55|5220.
14:27:56|5220.
14:27:57|5220.
14:27:57|5220.
14:27:58|5220.
14:28:00|5220.
14:28:00|5220.
14:28:02|5220.
14:28:03|5220.
14:28:04|5220.
14:28:05|5220.
14:28:07|5220.
14:28:07|5220.
14:28:09|5220.
14:28:11|5220.
14:28:11|5220.
14:28:13|5220.
14:28:14|5220.
14:28:15|5220.
14:28:16|5220.
14:28:17|5220.
14:28:17|5220.
14:28:18|5220.
14:28:19|5232.15
14:28:21|5232.15
14:28:22|5232.15
14:28:22|5232.15
14:28:24|5232.15
14:28:25|5232.15
14:28:26|5225.74
14:28:27|5225.74
14:28:28|5225.74
14:28:29|5225.74
14:28:29|5225.74
14:28:31|5225.74
14:28:31|5225.74
14:28:33|5225.74
14:28:34|5225.74
14:28:34|5225.74
14:28:35|5225.74
14:28:36|5225.74
14:28:38|5225.74
14:28:39|5225.74
14:28:39|5225.74
14:28:41|5225.74
14:28:41|5225.74
14:28:42|5225.74
14:28:44|5225.74
14:28:44|5225.74
14:28:45|5225.74
14:28:47|5221.94
14:28:47|5221.94
14:28:48|5221.94
14:28:50|5221.94
14:28:51|5221.94
14:28:52|5221.94
14:28:53|5221.94
14:28:54|5221.94
14:28:56|5221.94
14:28:56|5221.94
14:28:57|5221.94
14:28:58|5221.94
14:28:59|5221.94
14:29:00|5221.94
14:29:01|5201.65
14:29:03|5201.65
14:29:03|5201.65
14:29:05|5201.65
14:29:07|5201.65
14:29:08|5201.65
14:29:09|5201.65
14:29:10|5201.65
14:29:12|5201.65
14:29:13|5201.65
14:29:14|5201.65
14:29:14|5201.65
14:29:15|5201.65
14:29:17|5201.65
14:29:17|5201.65
14:29:18|5201.65
14:29:20|5201.65
14:29:21|5201.65
14:29:21|5201.65
14:29:22|5201.65
14:29:24|5201.65
14:29:24|5201.65
14:29:26|5201.65
14:29:27|5201.65
14:29:28|5201.65
14:29:28|5203.55
14:29:29|5203.55
14:29:31|5203.55
14:29:32|5203.55
14:29:33|5201.65
14:29:33|5201.65
14:29:35|5201.65
14:29:35|5201.65
14:29:36|5201.65
14:29:37|5221.
14:29:38|5221.
14:29:39|5221.
14:29:40|5221.
14:29:41|5221.
14:29:42|5221.
14:29:44|5221.
14:29:44|5221.
14:29:46|5221.
14:29:47|5221.
14:29:48|5220.07
14:29:49|5220.07
14:29:50|5220.07
14:29:51|5220.07
14:29:52|5220.07
14:29:53|5220.07
14:29:54|5220.07
14:29:55|5220.07
14:29:56|5220.07
14:29:57|5220.07
14:29:58|5220.07
14:29:59|5220.07
14:30:00|5220.07
14:30:01|5220.07
14:30:02|5220.07
14:30:03|5220.07
14:30:04|5220.07
14:30:05|5220.07
14:30:07|5220.07
14:30:07|5220.07
14:30:09|5219.93
14:30:11|5219.93
14:30:12|5219.93
14:30:13|5219.93
14:30:14|5219.93
14:30:15|5219.93
14:30:17|5219.93
14:30:18|5219.93
14:30:19|5219.93
14:30:19|5219.93
14:30:20|5219.93
14:30:22|5219.93
14:30:24|5219.93
14:30:25|5219.93
14:30:25|5219.93
14:30:27|5219.93
14:30:28|5219.93
14:30:29|5219.93
14:30:30|5219.93
14:30:32|5219.93
14:30:32|5219.93
14:30:33|5219.93
14:30:34|5219.93
14:30:35|5219.93
14:30:37|5202.47
14:30:38|5202.47
14:30:39|5202.47
14:30:40|5202.47
14:30:41|5202.47
14:30:42|5202.47
14:30:43|5202.
14:30:44|5202.
14:30:45|5202.
14:30:46|5202.
14:30:47|5202.
14:30:48|5202.
14:30:49|5202.
14:30:50|5202.
14:30:51|5202.
14:30:52|5202.
14:30:53|5202.
14:30:54|5202.
14:30:55|5202.
14:30:56|5202.
14:30:57|5202.
14:30:58|5202.
14:30:59|5202.
14:31:00|5202.
14:31:02|5202.
14:31:02|5202.
14:31:03|5202.
14:31:05|5202.
14:31:06|5202.
14:31:08|5202.
14:31:09|5202.
14:31:10|5202.
14:31:10|5202.
14:31:12|5202.
14:31:13|5202.
14:31:14|5202.
14:31:15|5202.
14:31:17|5202.
14:31:17|5202.
14:31:19|5202.
14:31:19|5202.
14:31:20|5202.
14:31:21|5202.
14:31:23|5202.
14:31:24|5202.
14:31:24|5202.
14:31:25|5202.
14:31:26|5202.
14:31:27|5202.
14:31:29|5202.
14:31:30|5202.
14:31:30|5202.
14:31:32|5202.
14:31:32|5202.
14:31:34|5202.
14:31:35|5200.
14:31:36|5200.
14:31:37|5200.
14:31:38|5200.
14:31:39|5200.
14:31:40|5200.
14:31:41|5200.
14:31:43|5200.
14:31:43|5200.
14:31:44|5200.
14:31:45|5200.
14:31:46|5200.
14:31:47|5200.
14:31:48|5200.
14:31:49|5200.
14:31:51|5200.
14:31:52|5200.
14:31:53|5200.
14:31:54|5200.
14:31:55|5200.
14:31:56|5200.
14:31:57|5200.
14:31:58|5200.
14:31:59|5200.
14:32:00|5200.
14:32:02|5200.
14:32:03|5200.
14:32:03|5200.
14:32:04|5200.
14:32:05|5200.
14:32:06|5200.
14:32:07|5200.
14:32:09|5200.
14:32:09|5200.
14:32:11|5200.
14:32:12|5200.
14:32:13|5200.
14:32:15|5200.
14:32:15|5200.
14:32:16|5200.
14:32:17|5200.
14:32:18|5200.
14:32:20|5200.
14:32:20|5200.
14:32:22|5200.
14:32:23|5200.
14:32:24|5200.
14:32:24|5200.
14:32:26|5200.
14:32:26|5200.
14:32:27|5200.
14:32:29|5200.
14:32:29|5200.
14:32:30|5200.
14:32:31|5200.
14:32:33|5200.
14:32:35|5200.
14:32:35|5200.
14:32:37|5200.
14:32:37|5200.
14:32:38|5200.
14:32:40|5200.
14:32:40|5200.
14:32:41|5200.
14:32:43|5200.
14:32:43|5200.
14:32:45|5200.
14:32:47|5200.
14:32:47|5200.
14:32:48|5200.
14:32:49|5200.
14:32:50|5200.
14:32:51|5200.
14:32:52|5200.
14:32:53|5200.
14:32:54|5180.01
14:32:55|5180.01
14:32:56|5180.01
14:32:57|5180.01
14:32:58|5192.57
14:32:59|5192.57
14:33:00|5192.57
14:33:01|5192.57
14:33:02|5192.57
14:33:03|5192.57
14:33:04|5192.57
14:33:05|5174.25
14:33:06|5174.25
14:33:08|5174.25
14:33:10|5174.25
14:33:11|5174.25
14:33:13|5174.25
14:33:13|5160.
14:33:14|5160.
14:33:15|5160.
14:33:17|5160.
14:33:17|5160.
14:33:20|5160.
14:33:20|5160.
14:33:21|5160.
14:33:22|5160.
14:33:23|5160.
14:33:24|5160.
14:33:25|5160.
14:33:26|5160.
14:33:27|5160.
14:33:28|5160.
14:33:29|5160.
14:33:30|5160.
14:33:31|5160.
14:33:32|5160.
14:33:33|5160.
14:33:35|5160.
14:33:37|5160.
14:33:37|5160.
14:33:38|5160.
14:33:39|5160.
14:33:40|5160.
14:33:41|5160.
14:33:42|5175.27
14:33:43|5175.27
14:33:44|5161.78
14:33:45|5161.78
14:33:47|5161.78
14:33:48|5161.78
14:33:49|5161.78
14:33:50|5161.78
14:33:52|5161.78
14:33:52|5161.78
14:33:53|5161.78
14:33:54|5161.78
14:33:55|5161.78
14:33:56|5161.78
14:33:57|5161.78
14:33:58|5161.78
14:33:59|5161.78
14:34:00|5161.78
14:34:01|5161.78
14:34:02|5161.78
14:34:03|5161.78
14:34:04|5161.78
14:34:05|5161.78
14:34:06|5161.78
14:34:07|5161.78
14:34:09|5161.78
14:34:10|5161.78
14:34:10|5161.78
14:34:12|5161.78
14:34:14|5161.78
14:34:14|5161.78
14:34:15|5161.78
14:34:16|5161.78
14:34:17|5174.53
14:34:18|5174.53
14:34:20|5174.53
14:34:21|5174.53
14:34:23|5174.53
14:34:23|5174.53
14:34:24|5174.53
14:34:25|5174.53
14:34:26|5174.53
14:34:27|5174.53
14:34:29|5174.53
14:34:29|5174.53
14:34:31|5174.53
14:34:32|5175.3
14:34:33|5175.3
14:34:34|5175.3
14:34:36|5175.3
14:34:36|5175.3
14:34:37|5175.3
14:34:38|5175.3
14:34:39|5175.3
14:34:40|5175.3
14:34:41|5175.3
14:34:42|5175.3
14:34:43|5175.3
14:34:44|5175.3
14:34:45|5175.3
14:34:46|5206.64
14:34:47|5206.64
14:34:48|5206.64
14:34:49|5206.64
14:34:50|5206.64
14:34:51|5200.
14:34:52|5200.
14:34:54|5200.
14:34:54|5200.
14:34:56|5200.
14:34:57|5200.
14:34:58|5200.
14:34:59|5170.39
14:34:59|5170.39
14:35:01|5160.23
14:35:02|5151.35
14:35:04|5151.35
14:35:04|5151.35
14:35:05|5151.35
14:35:06|5151.35
14:35:07|5151.35
14:35:08|5151.35
14:35:10|5151.35
14:35:12|5151.35
14:35:13|5151.35
14:35:14|5151.35
14:35:14|5151.35
14:35:16|5151.35
14:35:17|5151.35
14:35:18|5151.35
14:35:19|5151.35
14:35:20|5151.35
14:35:21|5151.35
14:35:23|5151.35
14:35:23|5151.35
14:35:24|5151.35
14:35:26|5151.35
14:35:27|5151.35
14:35:27|5151.35
14:35:29|5151.35
14:35:30|5151.35
14:35:31|5151.35
14:35:31|5151.35
14:35:32|5151.35
14:35:34|5151.35
14:35:34|5151.35
14:35:36|5151.35
14:35:36|5151.35
14:35:38|5151.35
14:35:38|5151.35
14:35:39|5151.35
14:35:41|5151.35
14:35:41|5151.35
14:35:43|5151.35
14:35:44|5151.35
14:35:46|5151.35
14:35:47|5151.35
14:35:48|5151.35
14:35:49|5151.35
14:35:50|5151.35
14:35:51|5151.35
14:35:52|5151.35
14:35:53|5151.35
14:35:54|5151.35
14:35:55|5151.35
14:35:56|5151.35
14:35:57|5151.35
14:35:58|5151.35
14:35:59|5151.35
14:36:00|5186.91
14:36:01|5186.91
14:36:02|5186.91
14:36:03|5186.91
14:36:04|5186.91
14:36:05|5186.91
14:36:07|5186.91
14:36:08|5186.91
14:36:09|5186.91
14:36:10|5214.17
14:36:11|5214.17
14:36:12|5214.17
14:36:14|5214.17
14:36:14|5191.37
14:36:15|5191.37
14:36:16|5191.37
14:36:18|5212.71
14:36:18|5208.85
14:36:20|5225.74
14:36:21|5225.74
14:36:22|5225.74
14:36:23|5225.74
14:36:24|5225.74
14:36:25|5225.74
14:36:26|5225.74
14:36:27|5225.74
14:36:29|5225.74
14:36:30|5225.74
14:36:31|5225.74
14:36:31|5232.15
14:36:33|5232.15
14:36:34|5232.15
14:36:35|5232.15
14:36:37|5232.15
14:36:38|5232.15
14:36:40|5247.
14:36:40|5247.
14:36:42|5247.
14:36:42|5246.59
14:36:43|5246.59
14:36:45|5245.09
14:36:46|5245.09
14:36:46|5245.09
14:36:47|5245.09
14:36:48|5245.09
14:36:49|5245.09
14:36:50|5245.09
14:36:51|5232.15
14:36:53|5232.15
14:36:54|5232.15
14:36:55|5232.15
14:36:55|5232.15
14:36:57|5232.15
14:36:58|5232.15
14:36:59|5232.15
14:37:00|5232.15
14:37:01|5232.15
14:37:02|5232.15
14:37:03|5232.15
14:37:04|5248.26
14:37:05|5248.26
14:37:07|5248.26
14:37:08|5248.26
14:37:09|5248.26
14:37:09|5248.26
14:37:11|5248.26
14:37:12|5248.26
14:37:13|5248.26
14:37:15|5255.
14:37:15|5255.
14:37:16|5255.
14:37:18|5255.
14:37:19|5255.
14:37:20|5242.84
14:37:21|5242.84
14:37:22|5242.84
14:37:23|5242.84
14:37:24|5260.
14:37:25|5260.
14:37:26|5260.
14:37:28|5260.
14:37:29|5260.
14:37:29|5260.
14:37:30|5260.
14:37:31|5260.
14:37:32|5260.
14:37:33|5270.65
14:37:34|5270.65
14:37:36|5270.65
14:37:37|5270.65
14:37:38|5270.65
14:37:39|5270.65
14:37:40|5270.65
14:37:41|5270.65
14:37:42|5270.65
14:37:43|5270.65
14:37:44|5270.65
14:37:45|5270.65
14:37:46|5270.65
14:37:47|5270.65
14:37:48|5270.65
14:37:49|5270.65
14:37:50|5250.28
14:37:51|5274.74
14:37:53|5274.74
14:37:53|5274.74
14:37:54|5274.74
14:37:55|5274.74
14:37:56|5274.74
14:37:57|5274.74
14:37:58|5274.74
14:37:59|5274.74
14:38:01|5274.74
14:38:02|5274.74
14:38:03|5274.74
14:38:04|5274.74
14:38:05|5274.74
14:38:06|5274.74
14:38:07|5274.74
14:38:08|5274.74
14:38:09|5274.74
14:38:10|5274.74
14:38:11|5274.74
14:38:12|5261.2
14:38:13|5261.2
14:38:14|5250.27
14:38:16|5279.99
14:38:16|5279.99
14:38:17|5279.99
14:38:19|5279.99
14:38:21|5279.99
14:38:21|5279.99
14:38:22|5279.99
14:38:23|5279.99
14:38:25|5279.99
14:38:26|5279.99
14:38:26|5279.99
14:38:27|5279.99
14:38:28|5279.99
14:38:30|5279.99
14:38:30|5279.99
14:38:32|5279.99
14:38:32|5279.99
14:38:34|5279.99
14:38:35|5276.87
14:38:35|5276.87
14:38:37|5276.87
14:38:37|5280.
14:38:38|5280.
14:38:40|5279.99
14:38:40|5279.99
14:38:41|5279.99
14:38:42|5279.99
14:38:44|5279.99
14:38:45|5293.89
14:38:46|5293.89
14:38:47|5293.89
14:38:47|5293.89
14:38:49|5293.89
14:38:50|5293.89
14:38:51|5293.89
14:38:53|5293.89
14:38:53|5293.89
14:38:55|5293.89
14:38:56|5293.89
14:38:56|5293.89
14:38:58|5293.89
14:38:58|5293.89
14:38:59|5279.98
14:39:00|5279.98
14:39:01|5279.98
14:39:02|5279.98
14:39:04|5279.98
14:39:05|5279.98
14:39:07|5279.98
14:39:08|5279.98
14:39:09|5279.98
14:39:09|5279.98
14:39:10|5279.98
14:39:11|5279.98
14:39:12|5279.98
14:39:14|5279.98
14:39:15|5279.98
14:39:16|5279.98
14:39:17|5279.98
14:39:18|5279.98
14:39:19|5279.98
14:39:20|5279.98
14:39:21|5279.98
14:39:22|5279.98
14:39:24|5279.98
14:39:25|5279.98
14:39:25|5279.98
14:39:26|5279.98
14:39:27|5279.98
14:39:28|5279.98
14:39:30|5279.98
14:39:30|5279.98
14:39:31|5279.98
14:39:32|5279.98
14:39:33|5279.98
14:39:34|5279.99
14:39:35|5279.99
14:39:36|5279.99
14:39:37|5279.99
14:39:38|5279.99
14:39:39|5279.99
14:39:41|5279.99
14:39:41|5279.99
14:39:43|5254.92
14:39:43|5254.92
14:39:44|5254.92
14:39:45|5254.92
14:39:47|5254.92
14:39:47|5254.92
14:39:48|5254.92
14:39:49|5254.92
14:39:51|5254.92
14:39:51|5254.92
14:39:52|5254.92
14:39:54|5254.92
14:39:54|5254.92
14:39:56|5254.92
14:39:56|5254.92
14:39:57|5254.92
14:39:58|5254.92
14:39:59|5254.92
14:40:00|5254.92
14:40:02|5254.92
14:40:03|5254.92
14:40:04|5254.92
14:40:05|5254.92
14:40:06|5254.92
14:40:07|5254.92
14:40:09|5254.92
14:40:10|5254.92
14:40:11|5254.92
14:40:12|5254.92
14:40:13|5254.92
14:40:14|5254.92
14:40:15|5254.92
14:40:16|5254.92
14:40:17|5254.92
14:40:18|5254.92
14:40:19|5254.92
14:40:20|5254.92
14:40:21|5254.92
14:40:22|5254.92
14:40:23|5254.92
14:40:24|5254.92
14:40:25|5254.92
14:40:26|5254.92
14:40:27|5254.92
14:40:28|5254.92
14:40:29|5254.92
14:40:30|5254.92
14:40:31|5254.92
14:40:32|5254.92
14:40:33|5254.92
14:40:34|5254.92
14:40:35|5254.92
14:40:36|5254.92
14:40:38|5254.92
14:40:39|5254.92
14:40:39|5254.92
14:40:41|5254.92
14:40:41|5254.92
14:40:43|5254.92
14:40:43|5254.92
14:40:44|5254.92
14:40:45|5254.92
14:40:46|5254.92
14:40:48|5254.92
14:40:49|5254.92
14:40:49|5254.92
14:40:51|5254.92
14:40:52|5254.92
14:40:53|5254.92
14:40:53|5254.92
14:40:54|5254.92
14:40:56|5254.92
14:40:56|5220.56
14:40:58|5220.56
14:40:59|5220.56
14:40:59|5220.56
14:41:00|5220.56
14:41:02|5220.56
14:41:03|5220.56
14:41:05|5220.56
14:41:05|5220.56
14:41:07|5220.56
14:41:08|5220.56
14:41:09|5220.56
14:41:10|5220.56
14:41:11|5220.56
14:41:11|5210.92
14:41:12|5210.92
14:41:14|5210.92
14:41:15|5210.92
14:41:15|5210.92
14:41:16|5210.92
14:41:18|5210.92
14:41:19|5210.92
14:41:20|5210.92
14:41:21|5210.92
14:41:22|5210.92
14:41:23|5210.92
14:41:25|5210.92
14:41:25|5210.92
14:41:27|5210.92
14:41:28|5210.92
14:41:30|5210.92
14:41:31|5210.92
14:41:32|5220.8
14:41:33|5220.8
14:41:34|5220.8
14:41:35|5220.8
14:41:36|5220.8
14:41:37|5220.8
14:41:38|5210.92
14:41:39|5210.92
14:41:40|5210.92
14:41:41|5210.92
14:41:42|5210.92
14:41:43|5210.92
14:41:44|5210.92
14:41:45|5210.92
14:41:46|5209.09
14:41:47|5209.09
14:41:48|5209.09
14:41:49|5209.09
14:41:50|5209.09
14:41:51|5209.09
14:41:53|5209.09
14:41:54|5209.09
14:41:54|5209.09
14:41:56|5209.09
14:41:57|5209.09
14:41:58|5230.67
14:41:58|5230.67
14:42:00|5230.67
14:42:00|5230.67
14:42:02|5230.67
14:42:02|5230.67
14:42:04|5230.67
14:42:04|5230.67
14:42:06|5230.67
14:42:07|5230.67
14:42:08|5230.67
14:42:08|5230.67
14:42:10|5230.67
14:42:10|5230.67
14:42:11|5241.15
14:42:12|5241.15
14:42:13|5241.15
14:42:15|5241.15
14:42:15|5241.15
14:42:17|5241.15
14:42:18|5241.15
14:42:19|5241.15
14:42:19|5241.15
14:42:21|5241.15
14:42:22|5241.15
14:42:23|5241.15
14:42:23|5241.15
14:42:25|5241.15
14:42:25|5241.15
14:42:26|5241.15
14:42:27|5241.15
14:42:29|5241.15
14:42:29|5241.15
14:42:31|5241.15
14:42:31|5241.15
14:42:33|5241.15
14:42:34|5241.15
14:42:36|5241.15
14:42:37|5241.15
14:42:39|5241.15
14:42:40|5241.15
14:42:41|5241.15
14:42:42|5241.15
14:42:42|5241.15
14:42:44|5241.15
14:42:45|5241.15
14:42:46|5241.15
14:42:47|5241.15
14:42:48|5241.15
14:42:49|5241.15
14:42:50|5241.15
14:42:51|5241.15
14:42:52|5241.15
14:42:53|5241.15
14:42:54|5241.15
14:42:55|5241.15
14:42:56|5241.15
14:42:57|5241.15
14:42:58|5241.15
14:42:59|5241.15
14:43:00|5241.15
14:43:01|5241.15
14:43:03|5241.15
14:43:04|5241.15
14:43:04|5241.15
14:43:05|5241.15
14:43:07|5241.15
14:43:07|5241.15
14:43:08|5241.15
14:43:10|5241.15
14:43:11|5241.15
14:43:12|5241.15
14:43:13|5241.15
14:43:14|5241.15
14:43:15|5241.15
14:43:16|5241.15
14:43:17|5241.15
14:43:18|5241.15
14:43:19|5241.15
14:43:20|5241.15
14:43:22|5241.15
14:43:23|5241.15
14:43:24|5241.15
14:43:25|5241.15
14:43:26|5241.15
14:43:27|5241.15
14:43:28|5241.15
14:43:29|5241.15
14:43:30|5241.15
14:43:31|5241.15
14:43:32|5241.15
14:43:33|5241.15
14:43:34|5241.15
14:43:35|5241.15
14:43:36|5241.15
14:43:37|5241.15
14:43:38|5241.15
14:43:39|5241.15
14:43:40|5241.15
14:43:41|5241.15
14:43:42|5241.15
14:43:43|5241.15
14:43:44|5241.15
14:43:45|5241.15
14:43:46|5241.15
14:43:48|5241.15
14:43:49|5241.15
14:43:50|5241.15
14:43:51|5241.15
14:43:52|5241.15
14:43:53|5241.15
14:43:54|5241.15
14:43:55|5241.15
14:43:56|5241.15
14:43:57|5241.15
14:43:58|5241.15
14:43:59|5241.15
14:44:00|5241.15
14:44:02|5241.15
14:44:02|5241.15
14:44:04|5241.15
14:44:05|5241.15
14:44:06|5241.61
14:44:07|5241.61
14:44:08|5241.61
14:44:10|5241.61
14:44:11|5241.61
14:44:12|5241.61
14:44:13|5241.61
14:44:13|5241.61
14:44:14|5241.61
14:44:15|5241.61
14:44:16|5241.61
14:44:18|5241.61
14:44:19|5241.61
14:44:20|5241.61
14:44:21|5228.26
14:44:22|5228.26
14:44:23|5228.26
14:44:24|5228.26
14:44:25|5228.26
14:44:26|5228.26
14:44:27|5228.26
14:44:28|5228.26
14:44:30|5235.99
14:44:30|5235.99
14:44:32|5235.99
14:44:33|5235.99
14:44:34|5255.04
14:44:34|5255.04
14:44:35|5255.04
14:44:36|5255.04
14:44:37|5255.04
14:44:38|5255.04
14:44:39|5255.04
14:44:41|5255.04
14:44:41|5255.04
14:44:42|5255.04
14:44:43|5255.04
14:44:45|5255.04
14:44:45|5255.04
14:44:47|5255.04
14:44:47|5255.04
14:44:49|5255.04
14:44:50|5255.04
14:44:51|5255.04
14:44:52|5255.04
14:44:53|5255.04
14:44:54|5255.04
14:44:55|5255.04
14:44:56|5255.04
14:44:57|5264.22
14:44:58|5264.22
14:44:59|5264.22
14:45:00|5264.22
14:45:01|5264.22
14:45:02|5264.22
14:45:03|5264.22
14:45:04|5264.22
14:45:06|5264.22
14:45:06|5264.22
14:45:07|5264.22
14:45:08|5264.22
14:45:09|5264.22
14:45:11|5264.22
14:45:12|5264.22
14:45:13|5264.22
14:45:15|5264.22
14:45:15|5264.22
14:45:16|5264.22
14:45:17|5264.22
14:45:19|5264.22
14:45:21|5264.22
14:45:22|5264.22
14:45:24|5264.22
14:45:24|5264.22
14:45:25|5264.22
14:45:26|5264.22
14:45:28|5264.22
14:45:29|5264.22
14:45:31|5264.22
14:45:31|5264.22
14:45:32|5264.22
14:45:33|5264.22
14:45:34|5264.22
14:45:36|5264.22
14:45:36|5264.22
14:45:38|5264.22
14:45:39|5283.36
14:45:39|5283.36
14:45:41|5283.36
14:45:41|5283.36
14:45:43|5283.36
14:45:44|5283.36
14:45:44|5283.36
14:45:46|5283.36
14:45:47|5283.36
14:45:48|5283.36
14:45:48|5283.36
14:45:50|5283.36
14:45:50|5283.36
14:45:52|5283.36
14:45:53|5283.36
14:45:53|5283.36
14:45:55|5283.36
14:45:56|5283.36
14:45:57|5283.36
14:45:57|5283.36
14:45:59|5283.36
14:46:00|5283.36
14:46:01|5283.36
14:46:02|5283.36
14:46:03|5283.36
14:46:04|5283.36
14:46:06|5283.36
14:46:06|5283.36
14:46:07|5283.36
14:46:08|5283.36
14:46:09|5283.36
14:46:10|5283.36
14:46:11|5283.36
14:46:12|5258.91
14:46:13|5258.91
14:46:14|5258.91
14:46:15|5258.91
14:46:16|5258.91
14:46:17|5259.11
14:46:18|5259.11
14:46:19|5259.11
14:46:21|5259.11
14:46:23|5259.11
14:46:24|5259.11
14:46:25|5259.11
14:46:27|5259.11
14:46:28|5259.11
14:46:28|5259.11
14:46:29|5259.11
14:46:31|5259.11
14:46:32|5259.11
14:46:33|5259.11
14:46:34|5259.11
14:46:35|5259.11
14:46:36|5273.26
14:46:38|5273.26
14:46:38|5273.26
14:46:39|5273.26
14:46:41|5273.26
14:46:42|5273.26
14:46:43|5273.26
14:46:44|5273.26
14:46:45|5273.26
14:46:45|5273.26
14:46:47|5273.26
14:46:48|5273.26
14:46:50|5283.36
14:46:51|5283.36
14:46:52|5283.36
14:46:53|5283.36
14:46:54|5283.36
14:46:56|5283.36
14:46:56|5283.36
14:46:57|5283.36
14:46:59|5283.36
14:47:00|5283.36
14:47:00|5283.36
14:47:03|5283.36
14:47:03|5283.36
14:47:04|5283.36
14:47:05|5283.36
14:47:07|5283.36
14:47:08|5283.36
14:47:09|5283.36
14:47:10|5283.36
14:47:10|5283.36
14:47:12|5260.
14:47:13|5260.
14:47:14|5260.
14:47:15|5260.
14:47:16|5260.
14:47:17|5260.
14:47:18|5260.
14:47:19|5260.
14:47:20|5260.
14:47:21|5260.
14:47:22|5260.
14:47:23|5260.
14:47:24|5260.
14:47:25|5260.
14:47:26|5260.
14:47:27|5260.
14:47:28|5260.
14:47:30|5260.
14:47:31|5260.
14:47:32|5260.
14:47:33|5260.
14:47:34|5260.
14:47:35|5260.
14:47:36|5260.
14:47:37|5260.
14:47:39|5260.
14:47:39|5260.
14:47:41|5260.
14:47:41|5260.01
14:47:43|5260.01
14:47:44|5260.01
14:47:45|5260.01
14:47:46|5260.01
14:47:46|5260.01
14:47:47|5260.01
14:47:48|5260.01
14:47:50|5260.01
14:47:51|5260.01
14:47:52|5260.01
14:47:53|5260.01
14:47:54|5274.29
14:47:55|5274.29
14:47:56|5274.29
14:47:57|5274.29
14:47:58|5274.29
14:47:59|5274.29
14:48:00|5274.29
14:48:01|5274.29
14:48:02|5274.29
14:48:03|5274.29
14:48:04|5274.29
14:48:05|5274.29
14:48:06|5274.29
14:48:07|5274.29
14:48:08|5274.29
14:48:10|5274.29
14:48:11|5274.29
14:48:11|5274.29
14:48:13|5274.29
14:48:14|5274.29
14:48:14|5274.29
14:48:15|5274.29
14:48:17|5274.29
14:48:18|5274.29
14:48:19|5274.29
14:48:20|5260.
14:48:21|5260.
14:48:22|5260.
14:48:24|5260.
14:48:24|5260.
14:48:26|5260.
14:48:27|5260.
14:48:28|5260.
14:48:29|5260.
14:48:30|5260.
14:48:31|5260.
14:48:32|5260.
14:48:33|5260.
14:48:35|5260.
14:48:35|5260.
14:48:37|5260.
14:48:38|5260.
14:48:39|5260.
14:48:39|5260.
14:48:40|5260.
14:48:42|5260.
14:48:43|5260.
14:48:44|5260.
14:48:45|5260.
14:48:45|5260.
14:48:47|5260.
14:48:48|5260.01
14:48:49|5260.
14:48:50|5260.
14:48:51|5260.
14:48:52|5260.
14:48:53|5260.
14:48:54|5260.
14:48:55|5260.
14:48:56|5260.
14:48:57|5260.
14:48:58|5260.
14:48:59|5260.
14:49:00|5228.79
14:49:01|5246.64
14:49:03|5246.64
14:49:03|5246.64
14:49:04|5246.64
14:49:06|5246.64
14:49:07|5246.64
14:49:08|5246.64
14:49:08|5246.64
14:49:10|5246.64
14:49:10|5246.64
14:49:11|5246.64
14:49:12|5246.64
14:49:14|5246.64
14:49:15|5246.64
14:49:16|5246.64
14:49:17|5246.64
14:49:18|5246.64
14:49:19|5246.64
14:49:20|5246.64
14:49:21|5246.64
14:49:22|5246.64
14:49:23|5246.64
14:49:24|5246.64
14:49:25|5246.64
14:49:26|5246.64
14:49:28|5246.64
14:49:29|5246.64
14:49:29|5246.64
14:49:30|5246.64
14:49:32|5246.64
14:49:33|5246.64
14:49:34|5246.64
14:49:35|5246.64
14:49:36|5246.64
14:49:37|5246.64
14:49:38|5246.64
14:49:39|5246.64
14:49:40|5246.64
14:49:41|5246.64
14:49:42|5246.64
14:49:43|5246.64
14:49:44|5246.64
14:49:45|5246.64
14:49:46|5246.64
14:49:47|5246.64
14:49:48|5246.64
14:49:49|5246.64
14:49:50|5246.64
14:49:51|5246.64
14:49:52|5246.64
14:49:53|5246.64
14:49:54|5246.64
14:49:55|5246.64
14:49:56|5246.64
14:49:57|5236.87
14:49:58|5236.87
14:49:59|5236.87
14:50:00|5236.87
14:50:01|5236.87
14:50:02|5236.87
14:50:04|5236.87
14:50:04|5236.87
14:50:06|5236.87
14:50:07|5236.87
14:50:08|5236.87
14:50:09|5236.87
14:50:10|5236.87
14:50:11|5236.87
14:50:12|5236.87
14:50:13|5236.87
14:50:14|5236.87
14:50:15|5236.87
14:50:16|5236.87
14:50:17|5236.87
14:50:18|5236.87
14:50:19|5236.87
14:50:20|5236.87
14:50:21|5236.87
14:50:22|5236.87
14:50:23|5236.87
14:50:24|5236.87
14:50:25|5236.87
14:50:26|5236.87
14:50:27|5236.87
14:50:28|5236.87
14:50:29|5236.87
14:50:30|5236.87
14:50:31|5236.87
14:50:33|5236.87
14:50:34|5236.87
14:50:34|5236.87
14:50:35|5219.05
14:50:37|5219.05
14:50:37|5219.05
14:50:38|5219.05
14:50:40|5200.
14:50:42|5188.12
14:50:43|5188.12
14:50:44|5188.12
14:50:46|5188.12
14:50:47|5188.12
14:50:47|5188.12
14:50:49|5188.12
14:50:49|5188.12
14:50:51|5188.12
14:50:52|5188.12
14:50:53|5208.7
14:50:54|5208.7
14:50:55|5208.7
14:50:56|5208.7
14:50:57|5208.7
14:50:59|5208.7
14:51:00|5208.7
14:51:00|5208.7
14:51:01|5208.7
14:51:02|5208.7
14:51:04|5208.7
14:51:05|5208.7
14:51:06|5208.7
14:51:07|5208.7
14:51:09|5208.7
14:51:10|5208.7
14:51:11|5208.7
14:51:11|5208.7
14:51:12|5208.7
14:51:14|5208.7
14:51:14|5208.7
14:51:15|5208.7
14:51:17|5208.7
14:51:18|5208.7
14:51:19|5208.7
14:51:19|5208.7
14:51:20|5208.7
14:51:22|5208.7
14:51:23|5208.7
14:51:24|5208.7
14:51:25|5208.69
14:51:27|5196.16
14:51:28|5196.16
14:51:29|5196.16
14:51:30|5196.16
14:51:31|5196.16
14:51:32|5196.16
14:51:33|5196.16
14:51:34|5196.16
14:51:35|5196.16
14:51:36|5196.16
14:51:37|5196.16
14:51:38|5196.16
14:51:39|5236.9
14:51:40|5246.63
14:51:41|5246.64
14:51:42|5246.64
14:51:43|5246.64
14:51:44|5246.64
14:51:45|5246.64
14:51:46|5246.64
14:51:47|5246.64
14:51:48|5246.64
14:51:49|5246.64
14:51:51|5250.
14:51:52|5250.
14:51:53|5272.
14:51:54|5272.
14:51:55|5272.
14:51:56|5272.
14:51:57|5272.
14:51:58|5272.
14:51:59|5272.
14:52:00|5272.
14:52:01|5272.
14:52:03|5272.
14:52:04|5272.
14:52:05|5272.
14:52:05|5250.
14:52:06|5250.
14:52:08|5250.
14:52:09|5250.
14:52:10|5250.
14:52:11|5250.
14:52:12|5250.
14:52:13|5250.
14:52:14|5250.
14:52:15|5250.
14:52:17|5250.
14:52:18|5250.
14:52:18|5250.
14:52:19|5250.
14:52:21|5250.
14:52:21|5250.
14:52:22|5250.
14:52:24|5250.
14:52:24|5250.
14:52:26|5250.
14:52:27|5250.
14:52:28|5250.
14:52:29|5250.
14:52:31|5250.
14:52:32|5250.
14:52:33|5250.
14:52:34|5250.
14:52:36|5250.
14:52:37|5250.
14:52:38|5250.
14:52:39|5250.
14:52:39|5250.
14:52:40|5250.
14:52:42|5250.
14:52:44|5250.
14:52:44|5250.
14:52:45|5250.
14:52:46|5250.
14:52:48|5250.
14:52:49|5250.
14:52:50|5250.
14:52:51|5250.
14:52:52|5250.
14:52:53|5250.
14:52:55|5250.
14:52:56|5250.21
14:52:56|5250.21
14:52:58|5250.21
14:52:58|5250.21
14:52:59|5250.21
14:53:01|5250.21
14:53:01|5250.21
14:53:03|5250.21
14:53:04|5250.21
14:53:05|5250.21
14:53:06|5250.21
14:53:07|5250.21
14:53:08|5250.21
14:53:10|5250.21
14:53:11|5250.21
14:53:11|5250.21
14:53:13|5250.21
14:53:14|5250.21
14:53:14|5250.21
14:53:16|5250.21
14:53:16|5250.21
14:53:17|5250.21
14:53:18|5250.21
14:53:20|5250.21
14:53:21|5250.21
14:53:21|5250.21
14:53:23|5250.21
14:53:23|5250.21
14:53:25|5250.21
14:53:26|5250.21
14:53:26|5250.21
14:53:27|5250.21
14:53:29|5250.21
14:53:30|5250.21
14:53:31|5250.21
14:53:32|5250.21
14:53:33|5250.21
14:53:34|5250.21
14:53:35|5250.21
14:53:36|5250.21
14:53:37|5250.21
14:53:39|5250.21
14:53:40|5250.21
14:53:41|5250.21
14:53:42|5250.21
14:53:43|5250.21
14:53:44|5250.21
14:53:45|5250.21
14:53:46|5250.21
14:53:47|5250.21
14:53:49|5250.21
14:53:50|5250.21
14:53:50|5250.21
14:53:51|5250.21
14:53:53|5250.21
14:53:53|5250.21
14:53:54|5250.21
14:53:55|5250.21
14:53:57|5250.21
14:53:58|5250.21
14:53:58|5250.21
14:53:59|5250.21
14:54:00|5250.21
14:54:02|5250.21
14:54:03|5250.21
14:54:03|5250.21
14:54:05|5253.35
14:54:06|5253.35
14:54:08|5253.35
14:54:09|5253.35
14:54:09|5253.35
14:54:11|5253.35
14:54:12|5253.35
14:54:12|5250.21
14:54:13|5250.21
14:54:15|5250.21
14:54:15|5250.21
14:54:16|5250.21
14:54:17|5250.21
14:54:20|5250.21
14:54:20|5250.21
14:54:21|5250.21
14:54:23|5250.21
14:54:23|5250.21
14:54:24|5250.21
14:54:25|5250.21
14:54:26|5250.21
14:54:27|5250.21
14:54:28|5250.21
14:54:29|5250.21
14:54:31|5250.21
14:54:33|5250.21
14:54:34|5250.21
14:54:34|5250.21
14:54:35|5250.21
14:54:37|5250.21
14:54:37|5250.21
14:54:39|5250.21
14:54:39|5250.21
14:54:41|5250.21
14:54:42|5250.21
14:54:43|5250.21
14:54:44|5250.21
14:54:44|5250.21
14:54:46|5250.21
14:54:47|5250.21
14:54:48|5250.21
14:54:48|5250.21
14:54:49|5250.21
14:54:50|5250.21
14:54:51|5250.21
14:54:53|5250.21
14:54:54|5250.21
14:54:55|5250.21
14:54:55|5250.21
14:54:57|5250.21
14:54:58|5250.21
14:54:58|5250.21
14:54:59|5250.21
14:55:01|5250.21
14:55:02|5250.21
14:55:02|5250.21
14:55:03|5250.21
14:55:05|5222.82
14:55:06|5222.82
14:55:07|5222.82
14:55:08|5229.02
14:55:08|5218.
14:55:10|5216.79
14:55:11|5216.79
14:55:11|5216.79
14:55:12|5216.79
14:55:13|5216.79
14:55:15|5216.79
14:55:16|5216.79
14:55:17|5216.79
14:55:17|5216.79
14:55:18|5213.81
14:55:19|5213.81
14:55:20|5213.81
14:55:22|5213.81
14:55:22|5213.81
14:55:23|5213.81
14:55:25|5213.81
14:55:25|5213.81
14:55:27|5213.81
14:55:27|5213.81
14:55:29|5213.81
14:55:30|5240.24
14:55:32|5240.24
14:55:32|5240.24
14:55:33|5262.65
14:55:34|5262.65
14:55:35|5262.65
14:55:36|5262.65
14:55:37|5262.65
14:55:38|5262.65
14:55:39|5262.65
14:55:40|5262.65
14:55:41|5262.65
14:55:42|5262.65
14:55:43|5262.65
14:55:44|5262.65
14:55:45|5262.65
14:55:46|5262.65
14:55:47|5262.65
14:55:48|5262.65
14:55:49|5262.65
14:55:50|5262.65
14:55:51|5262.65
14:55:52|5262.65
14:55:54|5250.
14:55:55|5250.
14:55:56|5250.
14:55:57|5250.
14:55:59|5250.
14:56:00|5250.
14:56:00|5250.
14:56:02|5261.9
14:56:02|5261.9
14:56:05|5261.9
14:56:06|5261.9
14:56:08|5261.9
14:56:09|5261.9
14:56:10|5261.9
14:56:11|5261.9
14:56:12|5261.9
14:56:13|5261.9
14:56:14|5261.9
14:56:15|5261.9
14:56:16|5261.9
14:56:17|5261.9
14:56:18|5261.9
14:56:19|5261.9
14:56:20|5261.9
14:56:21|5261.9
14:56:22|5261.9
14:56:23|5261.9
14:56:24|5261.9
14:56:25|5261.9
14:56:27|5261.9
14:56:27|5261.9
14:56:29|5261.9
14:56:30|5261.9
14:56:31|5262.65
14:56:32|5262.65
14:56:33|5262.65
14:56:35|5262.65
14:56:36|5262.65
14:56:37|5262.65
14:56:38|5262.65
14:56:40|5262.65
14:56:41|5262.65
14:56:41|5262.65
14:56:43|5262.65
14:56:43|5262.65
14:56:45|5262.65
14:56:45|5272.74
14:56:47|5272.74
14:56:47|5272.74
14:56:48|5272.74
14:56:49|5272.74
14:56:50|5272.74
14:56:51|5272.74
14:56:52|5272.74
14:56:53|5272.74
14:56:54|5272.74
14:56:55|5272.74
14:56:57|5272.74
14:56:58|5272.74
14:57:00|5272.74
14:57:00|5272.74
14:57:01|5272.74
14:57:03|5272.74
14:57:04|5272.74
14:57:06|5272.74
14:57:06|5272.74
14:57:07|5272.74
14:57:08|5272.74
14:57:09|5272.74
14:57:10|5272.74
14:57:11|5272.74
14:57:12|5272.74
14:57:13|5272.74
14:57:14|5272.74
14:57:16|5272.74
14:57:17|5272.74
14:57:18|5272.74
14:57:19|5272.74
14:57:20|5272.74
14:57:21|5272.74
14:57:22|5272.74
14:57:23|5272.74
14:57:24|5272.74
14:57:25|5272.74
14:57:26|5272.74
14:57:27|5272.74
14:57:28|5272.74
14:57:29|5272.74
14:57:30|5272.74
14:57:31|5272.74
14:57:33|5272.74
14:57:34|5272.74
14:57:36|5272.74
14:57:37|5272.74
14:57:37|5272.74
14:57:39|5272.74
14:57:39|5272.74
14:57:41|5272.74
14:57:41|5272.74
14:57:43|5272.74
14:57:43|5272.74
14:57:44|5272.74
14:57:45|5272.74
14:57:47|5272.74
14:57:48|5272.74
14:57:49|5246.68
14:57:49|5246.68
14:57:50|5246.68
14:57:52|5246.68
14:57:53|5246.68
14:57:54|5246.68
14:57:55|5246.68
14:57:56|5246.68
14:57:58|5246.68
14:57:58|5246.68
14:57:59|5253.
14:58:01|5253.
14:58:01|5253.
14:58:03|5253.
14:58:04|5253.
14:58:05|5253.
14:58:06|5253.
14:58:07|5253.
14:58:08|5253.
14:58:09|5253.
14:58:10|5253.
14:58:11|5253.
14:58:12|5253.
14:58:13|5253.
14:58:14|5253.
14:58:15|5253.
14:58:16|5253.
14:58:17|5253.
14:58:18|5253.
14:58:19|5253.
14:58:20|5253.
14:58:21|5253.
14:58:22|5253.
14:58:23|5253.
14:58:24|5253.
14:58:25|5253.
14:58:26|5253.
14:58:27|5253.
14:58:28|5253.
14:58:29|5253.
14:58:30|5253.
14:58:31|5269.79
14:58:33|5269.79
14:58:34|5269.79
14:58:36|5269.79
14:58:36|5269.79
14:58:37|5269.79
14:58:39|5269.79
14:58:40|5269.79
14:58:40|5269.79
14:58:42|5269.79
14:58:43|5269.79
14:58:44|5269.79
14:58:45|5269.79
14:58:46|5269.79
14:58:47|5269.79
14:58:48|5269.79
14:58:49|5269.79
14:58:50|5269.79
14:58:51|5269.79
14:58:52|5269.79
14:58:53|5269.79
14:58:54|5269.79
14:58:55|5269.79
14:58:56|5269.79
14:58:57|5269.79
14:58:58|5269.79
14:58:59|5269.79
14:59:00|5269.79
14:59:01|5269.79
14:59:02|5269.79
14:59:03|5269.79
14:59:05|5263.32
14:59:06|5263.32
14:59:07|5263.32
14:59:07|5263.32
14:59:09|5263.32
14:59:10|5263.32
14:59:11|5263.32
14:59:12|5263.32
14:59:13|5263.32
14:59:14|5263.32
14:59:15|5263.32
14:59:16|5263.32
14:59:17|5263.32
14:59:18|5263.32
14:59:19|5263.32
14:59:20|5263.32
14:59:21|5263.32
14:59:22|5263.32
14:59:23|5263.32
14:59:24|5263.32
14:59:25|5263.32
14:59:26|5263.32
14:59:27|5263.32
14:59:28|5263.32
14:59:29|5263.32
14:59:30|5263.32
14:59:31|5263.32
14:59:32|5270.58
14:59:33|5270.58
14:59:34|5270.58
14:59:36|5270.58
14:59:36|5270.58
14:59:37|5270.58
14:59:39|5246.69
14:59:40|5246.69
14:59:42|5246.69
14:59:42|5246.69
14:59:43|5246.69
14:59:44|5263.03
14:59:45|5263.03
14:59:47|5263.03
14:59:48|5263.03
14:59:49|5263.03
14:59:50|5263.03
14:59:51|5263.03
14:59:52|5263.03
14:59:53|5244.73
14:59:54|5244.73
14:59:55|5244.73
14:59:56|5244.73
14:59:57|5244.73
14:59:58|5244.73
14:59:59|5244.73
15:00:00|5244.73
15:00:01|5244.73
15:00:02|5244.73
15:00:03|5253.92
15:00:04|5253.92
15:00:06|5253.92
15:00:07|5253.92
15:00:09|5259.18
15:00:10|5259.18
15:00:11|5259.18
15:00:12|5259.18
15:00:13|5259.18
15:00:13|5259.18
15:00:15|5259.18
15:00:16|5259.18
15:00:17|5259.18
15:00:18|5259.18
15:00:19|5244.73
15:00:20|5244.73
15:00:21|5244.73
15:00:22|5244.73
15:00:23|5244.73
15:00:24|5244.73
15:00:25|5244.73
15:00:26|5244.73
15:00:27|5244.73
15:00:28|5244.73
15:00:29|5235.04
15:00:30|5235.04
15:00:31|5235.04
15:00:32|5235.04
15:00:33|5235.04
15:00:34|5235.04
15:00:35|5235.64
15:00:36|5235.64
15:00:37|5235.64
15:00:39|5235.64
15:00:39|5235.64
15:00:40|5235.64
15:00:41|5235.64
15:00:42|5235.64
15:00:43|5235.64
15:00:45|5235.64
15:00:46|5235.64
15:00:47|5235.64
15:00:48|5235.64
15:00:49|5235.64
15:00:50|5235.64
15:00:51|5235.64
15:00:52|5235.64
15:00:53|5235.64
15:00:54|5235.64
15:00:55|5235.64
15:00:56|5235.64
15:00:57|5235.64
15:00:58|5235.64
15:00:59|5235.64
15:01:00|5235.64
15:01:01|5235.64
15:01:02|5235.64
15:01:03|5235.64
15:01:03|5235.64
15:01:05|5235.64
15:01:06|5235.64
15:01:07|5235.64
15:01:08|5235.64
15:01:09|5235.64
15:01:10|5235.64
15:01:12|5235.64
15:01:13|5200.
15:01:14|5200.
15:01:15|5200.
15:01:16|5200.
15:01:18|5199.36
15:01:18|5199.36
15:01:19|5199.36
15:01:20|5199.36
15:01:21|5199.36
15:01:22|5199.36
15:01:23|5199.36
15:01:24|5199.36
15:01:25|5199.36
15:01:26|5199.36
15:01:27|5199.36
15:01:28|5199.36
15:01:29|5199.36
15:01:30|5199.36
15:01:31|5199.36
15:01:32|5199.36
15:01:33|5199.36
15:01:34|5199.36
15:01:35|5199.36
15:01:37|5199.36
15:01:37|5199.36
15:01:38|5199.36
15:01:40|5199.36
15:01:40|5199.36
15:01:41|5199.36
15:01:43|5199.36
15:01:44|5199.36
15:01:45|5199.36
15:01:47|5199.36
15:01:47|5199.36
15:01:49|5199.36
15:01:50|5199.36
15:01:51|5199.36
15:01:51|5199.36
15:01:52|5199.36
15:01:54|5199.36
15:01:54|5199.36
15:01:55|5199.36
15:01:58|5199.36
15:01:58|5199.36
15:01:59|5199.36
15:02:00|5199.36
15:02:01|5185.05
15:02:02|5185.05
15:02:03|5185.04
15:02:05|5185.04
15:02:06|5185.04
15:02:08|5185.04
15:02:08|5185.04
15:02:09|5185.04
15:02:10|5185.04
15:02:11|5185.04
15:02:12|5185.04
15:02:13|5185.04
15:02:14|5185.04
15:02:15|5185.04
15:02:16|5185.04
15:02:17|5185.04
15:02:19|5185.04
15:02:20|5185.04
15:02:21|5185.04
15:02:22|5185.04
15:02:22|5185.04
15:02:25|5185.04
15:02:25|5185.04
15:02:26|5185.04
15:02:27|5185.04
15:02:29|5185.04
15:02:29|5185.04
15:02:30|5180.
15:02:32|5180.
15:02:33|5173.2
15:02:34|5173.19
15:02:35|5172.74
15:02:36|5172.74
15:02:38|5172.74
15:02:38|5172.74
15:02:39|5172.74
15:02:41|5172.74
15:02:42|5172.74
15:02:44|5172.74
15:02:44|5172.74
15:02:45|5160.
15:02:46|5160.
15:02:48|5155.
15:02:49|5155.
15:02:50|5155.
15:02:51|5155.
15:02:52|5155.
15:02:52|5155.
15:02:54|5155.
15:02:54|5151.35
15:02:56|5151.35
15:02:57|5151.35
15:02:57|5151.35
15:02:59|5151.35
15:03:00|5151.35
15:03:01|5151.35
15:03:01|5147.35
15:03:03|5143.21
15:03:04|5143.21
15:03:06|5143.21
15:03:07|5143.21
15:03:08|5143.21
15:03:09|5143.21
15:03:10|5143.21
15:03:11|5155.
15:03:12|5155.
15:03:12|5155.
15:03:14|5155.
15:03:15|5155.
15:03:16|5155.
15:03:17|5155.
15:03:18|5155.
15:03:19|5155.
15:03:20|5155.
15:03:21|5155.
15:03:22|5155.
15:03:23|5155.
15:03:24|5155.
15:03:26|5155.
15:03:26|5159.99
15:03:28|5159.99
15:03:29|5159.99
15:03:30|5159.99
15:03:31|5159.99
15:03:32|5159.99
15:03:33|5159.99
15:03:34|5159.99
15:03:35|5155.
15:03:36|5155.
15:03:38|5155.
15:03:39|5155.
15:03:40|5155.
15:03:42|5155.
15:03:43|5157.32
15:03:45|5157.32
15:03:45|5157.32
15:03:47|5157.32
15:03:47|5157.32
15:03:49|5157.32
15:03:50|5157.32
15:03:51|5157.32
15:03:52|5157.32
15:03:53|5157.32
15:03:54|5157.32
15:03:55|5157.32
15:03:56|5157.32
15:03:57|5157.32
15:03:58|5157.32
15:03:59|5157.32
15:04:00|5157.32
15:04:02|5157.32
15:04:03|5157.32
15:04:04|5157.32
15:04:05|5157.32
15:04:06|5157.32
15:04:07|5157.32
15:04:09|5157.32
15:04:10|5157.32
15:04:10|5158.
15:04:11|5158.
15:04:13|5158.
15:04:13|5158.
15:04:15|5158.
15:04:15|5158.
15:04:17|5140.
15:04:18|5140.
15:04:19|5140.
15:04:20|5140.
15:04:21|5140.
15:04:22|5140.
15:04:23|5140.
15:04:24|5140.
15:04:25|5140.
15:04:26|5140.
15:04:27|5140.
15:04:28|5140.
15:04:29|5140.
15:04:30|5140.
15:04:31|5130.52
15:04:32|5130.52
15:04:33|5130.52
15:04:34|5130.52
15:04:35|5130.52
15:04:36|5130.52
15:04:37|5130.52
15:04:38|5130.52
15:04:40|5145.11
15:04:41|5145.11
15:04:42|5145.11
15:04:43|5145.11
15:04:44|5145.11
15:04:45|5145.11
15:04:46|5145.11
15:04:47|5145.11
15:04:48|5145.11
15:04:49|5145.11
15:04:50|5145.11
15:04:52|5145.11
15:04:53|5145.11
15:04:54|5145.11
15:04:55|5145.11
15:04:56|5145.11
15:04:58|5145.11
15:04:59|5145.11
15:05:00|5145.11
15:05:00|5145.11
15:05:02|5145.11
15:05:02|5145.11
15:05:04|5145.11
15:05:05|5145.11
15:05:06|5145.11
15:05:07|5145.11
15:05:08|5145.11
15:05:08|5133.09
15:05:09|5133.09
15:05:11|5133.09
15:05:12|5133.09
15:05:13|5133.09
15:05:14|5133.09
15:05:15|5140.08
15:05:17|5159.99
15:05:17|5159.99
15:05:18|5159.99
15:05:19|5159.99
15:05:20|5160.
15:05:22|5160.
15:05:22|5160.
15:05:23|5160.
15:05:24|5160.
15:05:26|5160.
15:05:27|5160.
15:05:28|5160.
15:05:29|5160.
15:05:30|5160.
15:05:32|5138.49
15:05:32|5138.49
15:05:33|5138.49
15:05:35|5138.49
15:05:35|5138.49
15:05:36|5138.49
15:05:38|5138.49
15:05:39|5138.49
15:05:39|5138.49
15:05:41|5146.35
15:05:43|5146.35
15:05:43|5146.35
15:05:45|5146.35
15:05:47|5146.35
15:05:48|5146.35
15:05:48|5146.35
15:05:49|5146.35
15:05:50|5146.35
15:05:52|5146.35
15:05:53|5146.35
15:05:54|5146.35
15:05:55|5146.35
15:05:55|5146.35
15:05:57|5146.35
15:05:57|5146.35
15:05:59|5146.35
15:06:00|5146.35
15:06:01|5146.35
15:06:02|5146.35
15:06:03|5146.35
15:06:04|5146.35
15:06:05|5146.35
15:06:07|5146.35
15:06:08|5146.35
15:06:09|5146.35
15:06:10|5146.35
15:06:11|5146.35
15:06:12|5146.35
15:06:14|5146.35
15:06:15|5146.35
15:06:16|5146.35
15:06:17|5146.35
15:06:18|5146.35
15:06:19|5146.36
15:06:20|5146.35
15:06:21|5146.35
15:06:22|5146.35
15:06:23|5146.35
15:06:24|5146.35
15:06:25|5146.35
15:06:27|5146.35
15:06:28|5146.35
15:06:28|5146.35
15:06:29|5146.35
15:06:30|5146.35
15:06:31|5146.35
15:06:32|5146.35
15:06:33|5146.35
15:06:34|5146.35
15:06:36|5146.35
15:06:36|5146.35
15:06:38|5146.35
15:06:39|5146.35
15:06:39|5146.35
15:06:41|5146.35
15:06:43|5146.35
15:06:44|5146.35
15:06:45|5146.35
15:06:46|5146.35
15:06:47|5146.35
15:06:47|5146.35
15:06:49|5146.35
15:06:50|5146.35
15:06:51|5146.35
15:06:52|5146.35
15:06:53|5146.35
15:06:55|5146.35
15:06:55|5146.35
15:06:57|5146.35
15:06:58|5146.35
15:06:59|5146.35
15:07:00|5146.35
15:07:02|5146.35
15:07:02|5146.35
15:07:04|5146.35
15:07:05|5146.35
15:07:07|5165.15
15:07:08|5165.15
15:07:08|5165.15
15:07:10|5165.15
15:07:11|5165.15
15:07:12|5165.15
15:07:14|5165.15
15:07:15|5165.15
15:07:15|5165.15
15:07:17|5165.15
15:07:18|5165.15
15:07:19|5160.
15:07:19|5160.
15:07:20|5160.
15:07:22|5160.
15:07:22|5160.
15:07:23|5160.
15:07:24|5160.
15:07:26|5160.
15:07:27|5160.
15:07:27|5160.
15:07:28|5160.
15:07:30|5160.
15:07:30|5160.
15:07:32|5160.
15:07:32|5162.64
15:07:33|5162.64
15:07:34|5200.6
15:07:36|5200.6
15:07:36|5200.6
15:07:37|5200.6
15:07:38|5200.6
15:07:40|5200.6
15:07:41|5200.6
15:07:41|5200.6
15:07:43|5200.6
15:07:44|5200.6
15:07:46|5200.6
15:07:46|5200.6
15:07:48|5200.6
15:07:49|5200.6
15:07:51|5200.6
15:07:52|5200.6
15:07:53|5200.6
15:07:54|5197.92
15:07:55|5197.92
15:07:56|5197.92
15:07:57|5197.92
15:07:58|5197.92
15:07:59|5197.92
15:08:01|5197.92
15:08:01|5197.92
15:08:03|5197.92
15:08:03|5197.92
15:08:04|5197.92
15:08:06|5197.92
15:08:07|5197.92
15:08:08|5197.92
15:08:09|5197.92
15:08:10|5197.92
15:08:11|5197.92
15:08:12|5197.92
15:08:13|5197.92
15:08:14|5197.92
15:08:15|5197.92
15:08:17|5201.83
15:08:17|5201.83
15:08:18|5201.83
15:08:20|5201.83
15:08:21|5201.83
15:08:22|5201.83
15:08:23|5201.83
15:08:24|5201.83
15:08:25|5201.83
15:08:26|5201.83
15:08:27|5201.83
15:08:28|5201.83
15:08:30|5201.83
15:08:31|5201.83
15:08:31|5201.83
15:08:32|5201.83
15:08:33|5201.83
15:08:35|5201.83
15:08:36|5201.83
15:08:37|5201.83
15:08:38|5201.83
15:08:39|5201.83
15:08:40|5201.83
15:08:42|5201.83
15:08:42|5201.83
15:08:44|5201.83
15:08:45|5201.83
15:08:46|5201.83
15:08:47|5201.83
15:08:48|5201.83
15:08:49|5201.83
15:08:51|5201.83
15:08:52|5201.83
15:08:52|5201.83
15:08:54|5201.83
15:08:55|5201.83
15:08:56|5201.83
15:08:57|5201.83
15:08:58|5201.83
15:08:59|5201.83
15:09:00|5201.83
15:09:01|5201.83
15:09:03|5201.83
15:09:03|5201.83
15:09:05|5201.83
15:09:07|5201.83
15:09:08|5201.83
15:09:09|5201.83
15:09:11|5201.83
15:09:11|5201.83
15:09:12|5201.83
15:09:13|5201.83
15:09:14|5201.83
15:09:15|5200.
15:09:16|5200.
15:09:18|5200.
15:09:19|5200.
15:09:19|5200.
15:09:21|5200.
15:09:21|5201.83
15:09:23|5201.83
15:09:24|5201.83
15:09:25|5201.83
15:09:26|5201.83
15:09:26|5201.83
15:09:28|5201.83
15:09:29|5201.83
15:09:29|5201.83
15:09:31|5201.83
15:09:31|5201.83
15:09:33|5201.83
15:09:33|5201.83
15:09:36|5201.83
15:09:36|5201.83
15:09:37|5201.83
15:09:38|5201.83
15:09:39|5201.83
15:09:40|5201.83
15:09:41|5201.83
15:09:42|5211.21
15:09:44|5211.21
15:09:45|5211.21
15:09:46|5211.21
15:09:46|5211.21
15:09:47|5211.21
15:09:50|5211.21
15:09:51|5211.21
15:09:52|5211.21
15:09:53|5211.21
15:09:55|5211.21
15:09:55|5211.21
15:09:56|5211.21
15:09:57|5211.21
15:09:58|5211.21
15:09:59|5211.21
15:10:01|5211.21
15:10:02|5211.21
15:10:03|5211.21
15:10:04|5211.21
15:10:05|5211.21
15:10:07|5211.21
15:10:07|5211.21
15:10:08|5211.21
15:10:09|5211.21
15:10:11|5211.21
15:10:12|5211.21
15:10:13|5211.21
15:10:14|5211.21
15:10:15|5211.21
15:10:16|5211.21
15:10:17|5211.21
15:10:18|5211.21
15:10:19|5211.21
15:10:20|5200.
15:10:21|5200.
15:10:22|5200.
15:10:23|5200.
15:10:24|5200.
15:10:25|5200.
15:10:26|5200.
15:10:27|5200.
15:10:28|5200.
15:10:29|5200.
15:10:30|5200.
15:10:31|5200.
15:10:32|5200.
15:10:33|5200.
15:10:34|5200.
15:10:36|5200.
15:10:36|5200.
15:10:37|5200.
15:10:39|5200.
15:10:40|5200.
15:10:40|5200.
15:10:42|5200.
15:10:43|5200.
15:10:44|5200.
15:10:45|5200.
15:10:46|5200.
15:10:47|5200.
15:10:49|5200.
15:10:50|5200.
15:10:50|5200.
15:10:52|5200.
15:10:53|5200.
15:10:54|5200.
15:10:56|5200.
15:10:57|5200.
15:10:57|5200.
15:10:59|5200.
15:10:59|5200.
15:11:01|5200.
15:11:02|5200.
15:11:03|5200.
15:11:04|5200.
15:11:06|5200.
15:11:07|5200.
15:11:08|5200.
15:11:09|5200.
15:11:11|5200.
15:11:12|5200.
15:11:13|5200.
15:11:14|5200.
15:11:15|5200.
15:11:15|5200.
15:11:16|5200.
15:11:17|5200.
15:11:19|5200.
15:11:19|5200.
15:11:20|5200.
15:11:22|5200.
15:11:23|5200.
15:11:24|5200.
15:11:24|5200.
15:11:26|5200.
15:11:26|5200.
15:11:28|5200.
15:11:28|5200.
15:11:29|5200.
15:11:30|5200.
15:11:32|5200.
15:11:33|5200.
15:11:33|5200.
15:11:34|5200.
15:11:36|5200.
15:11:37|5200.
15:11:38|5200.
15:11:39|5200.
15:11:40|5200.
15:11:41|5200.
15:11:42|5200.
15:11:43|5200.
15:11:44|5200.
15:11:45|5200.
15:11:47|5200.
15:11:48|5200.
15:11:50|5200.
15:11:50|5200.
15:11:51|5200.
15:11:53|5200.
15:11:54|5200.
15:11:55|5200.
15:11:56|5200.
15:11:57|5200.
15:11:58|5200.
15:11:58|5200.
15:11:59|5200.
15:12:01|5200.
15:12:02|5200.
15:12:03|5200.
15:12:05|5200.
15:12:05|5200.
15:12:07|5200.
15:12:07|5188.64
15:12:08|5188.64
15:12:10|5188.64
15:12:11|5188.64
15:12:12|5188.64
15:12:12|5188.64
15:12:13|5188.64
15:12:14|5188.64
15:12:16|5188.64
15:12:17|5188.64
15:12:17|5188.73
15:12:19|5188.73
15:12:19|5188.73
15:12:20|5188.73
15:12:21|5188.73
15:12:22|5188.73
15:12:24|5188.73
15:12:25|5188.73
15:12:26|5188.73
15:12:26|5188.73
15:12:28|5188.73
15:12:29|5188.73
15:12:30|5188.73
15:12:31|5188.73
15:12:32|5188.73
15:12:33|5188.73
15:12:33|5188.73
15:12:34|5188.73
15:12:36|5215.03
15:12:36|5215.03
15:12:37|5215.03
15:12:38|5215.03
15:12:39|5215.03
15:12:40|5215.03
15:12:41|5215.03
15:12:43|5215.03
15:12:43|5215.03
15:12:45|5215.03
15:12:46|5215.03
15:12:46|5215.03
15:12:47|5215.03
15:12:49|5215.03
15:12:51|5215.03
15:12:51|5215.03
15:12:53|5215.03
15:12:54|5215.03
15:12:55|5215.03
15:12:56|5214.18
15:12:57|5214.18
15:12:58|5214.18
15:12:59|5214.18
15:13:00|5214.18
15:13:01|5203.43
15:13:02|5203.43
15:13:03|5203.43
15:13:04|5203.43
15:13:06|5203.43
15:13:06|5203.43
15:13:08|5203.43
15:13:09|5203.43
15:13:10|5203.43
15:13:11|5203.43
15:13:12|5203.43
15:13:13|5203.43
15:13:14|5215.03
15:13:15|5215.03
15:13:16|5215.03
15:13:17|5215.03
15:13:18|5215.03
15:13:19|5215.03
15:13:20|5215.03
15:13:21|5215.03
15:13:22|5215.03
15:13:23|5215.03
15:13:24|5215.03
15:13:25|5215.03
15:13:26|5215.03
15:13:27|5215.03
15:13:28|5215.03
15:13:29|5215.03
15:13:30|5215.03
15:13:31|5215.03
15:13:32|5215.03
15:13:33|5215.03
15:13:34|5215.03
15:13:35|5215.03
15:13:36|5215.04
15:13:37|5215.04
15:13:38|5215.04
15:13:40|5215.03
15:13:40|5215.03
15:13:41|5215.03
15:13:42|5215.03
15:13:44|5225.04
15:13:45|5225.04
15:13:46|5225.04
15:13:47|5225.04
15:13:49|5225.04
15:13:49|5225.04
15:13:50|5225.04
15:13:52|5225.04
15:13:53|5225.04
15:13:54|5225.04
15:13:55|5225.04
15:13:56|5225.04
15:13:57|5225.04
15:13:59|5225.04
15:14:00|5225.04
15:14:00|5225.04
15:14:01|5225.04
15:14:02|5225.04
15:14:03|5225.04
15:14:04|5225.04
15:14:06|5225.04
15:14:07|5225.04
15:14:07|5225.04
15:14:09|5225.04
15:14:09|5225.04
15:14:11|5225.04
15:14:12|5225.04
15:14:13|5225.04
15:14:14|5225.04
15:14:15|5225.04
15:14:16|5225.04
15:14:17|5225.04
15:14:18|5225.04
15:14:19|5225.04
15:14:20|5225.04
15:14:21|5225.04
15:14:22|5225.04
15:14:23|5225.04
15:14:24|5225.04
15:14:25|5225.04
15:14:27|5225.04
15:14:28|5225.04
15:14:29|5225.04
15:14:30|5225.04
15:14:31|5225.04
15:14:32|5225.04
15:14:33|5225.04
15:14:34|5225.04
15:14:36|5225.04
15:14:36|5225.04
15:14:37|5225.04
15:14:38|5225.04
15:14:39|5225.04
15:14:41|5225.04
15:14:42|5225.04
15:14:44|5225.04
15:14:44|5225.04
15:14:45|5225.04
15:14:46|5225.04
15:14:47|5225.04
15:14:49|5215.79
15:14:50|5215.79
15:14:51|5215.79
15:14:52|5215.79
15:14:54|5215.79
15:14:55|5215.79
15:14:55|5215.79
15:14:57|5215.79
15:14:58|5215.79
15:14:59|5215.79
15:15:00|5215.79
15:15:01|5215.79
15:15:02|5215.79
15:15:03|5215.79
15:15:04|5215.79
15:15:06|5215.79
15:15:07|5215.79
15:15:09|5215.79
15:15:09|5215.79
15:15:11|5215.79
15:15:12|5215.79
15:15:13|5215.79
15:15:13|5215.79
15:15:15|5215.79
15:15:15|5215.79
15:15:16|5215.79
15:15:18|5215.79
15:15:19|5215.79
15:15:19|5215.79
15:15:20|5215.79
15:15:22|5215.79
15:15:23|5215.79
15:15:23|5215.79
15:15:25|5215.79
15:15:26|5215.79
15:15:27|5215.79
15:15:28|5215.79
15:15:29|5215.79
15:15:29|5215.79
15:15:31|5215.79
15:15:32|5215.79
15:15:33|5215.79
15:15:34|5215.79
15:15:35|5215.79
15:15:35|5215.79
15:15:37|5215.79
15:15:37|5215.8
15:15:38|5215.8
15:15:40|5215.8
15:15:40|5215.8
15:15:42|5215.8
15:15:43|5215.8
15:15:44|5215.8
15:15:45|5215.8
15:15:46|5215.8
15:15:47|5233.06
15:15:48|5233.06
15:15:48|5242.91
15:15:49|5250.
15:15:50|5255.
15:15:52|5255.
15:15:52|5255.
15:15:55|5255.
15:15:55|5255.
15:15:56|5255.
15:15:57|5255.
15:15:59|5255.
15:16:00|5255.
15:16:01|5255.
15:16:02|5255.
15:16:04|5255.
15:16:04|5255.
15:16:06|5255.
15:16:08|5269.96
15:16:08|5269.96
15:16:10|5269.96
15:16:11|5269.96
15:16:12|5269.96
15:16:13|5269.96
15:16:13|5269.96
15:16:15|5269.96
15:16:16|5269.96
15:16:17|5269.96
15:16:19|5269.96
15:16:19|5269.96
15:16:20|5269.96
15:16:21|5269.96
15:16:22|5269.96
15:16:23|5269.96
15:16:25|5269.96
15:16:25|5269.96
15:16:26|5269.96
15:16:27|5269.96
15:16:28|5269.96
15:16:29|5255.
15:16:30|5255.
15:16:31|5255.
15:16:32|5255.
15:16:33|5255.
15:16:34|5255.
15:16:35|5255.
15:16:36|5255.
15:16:37|5255.
15:16:38|5255.
15:16:39|5255.
15:16:40|5255.
15:16:41|5255.
15:16:42|5255.
15:16:43|5255.
15:16:44|5255.
15:16:45|5255.
15:16:46|5255.
15:16:47|5255.
15:16:48|5255.
15:16:49|5255.
15:16:51|5255.
15:16:52|5255.
15:16:53|5255.
15:16:54|5255.
15:16:55|5255.
15:16:57|5255.
15:16:57|5255.
15:16:58|5255.
15:17:00|5255.
15:17:01|5255.
15:17:01|5255.
15:17:04|5255.
15:17:04|5255.
15:17:05|5255.
15:17:06|5255.
15:17:07|5255.
15:17:08|5255.
15:17:09|5255.
15:17:10|5255.
15:17:12|5255.
15:17:13|5255.
15:17:14|5255.
15:17:15|5255.
15:17:17|5255.
15:17:17|5255.
15:17:19|5255.
15:17:20|5255.
15:17:20|5255.
15:17:21|5255.
15:17:23|5255.
15:17:24|5255.
15:17:25|5255.
15:17:27|5255.
15:17:27|5255.
15:17:28|5255.
15:17:30|5255.
15:17:31|5255.
15:17:31|5255.
15:17:32|5255.
15:17:33|5255.
15:17:34|5255.
15:17:35|5255.
15:17:36|5255.
15:17:37|5255.
15:17:38|5255.
15:17:39|5255.
15:17:40|5255.
15:17:42|5255.
15:17:43|5255.
15:17:44|5255.
15:17:45|5255.
15:17:46|5255.
15:17:47|5255.
15:17:48|5255.
15:17:49|5255.
15:17:51|5255.
15:17:52|5255.
15:17:53|5255.
15:17:55|5255.
15:17:56|5255.
15:17:57|5255.
15:17:58|5255.
15:18:00|5255.
15:18:01|5255.
15:18:01|5252.18
15:18:03|5252.18
15:18:04|5252.18
15:18:06|5252.18
15:18:07|5252.18
15:18:08|5252.18
15:18:09|5252.18
15:18:10|5252.18
15:18:11|5252.18
15:18:13|5252.18
15:18:13|5252.18
15:18:15|5252.18
15:18:16|5252.18
15:18:17|5262.8
15:18:18|5262.8
15:18:19|5262.8
15:18:20|5262.8
15:18:22|5262.8
15:18:23|5262.8
15:18:23|5262.8
15:18:24|5262.8
15:18:26|5262.8
15:18:26|5262.8
15:18:27|5262.8
15:18:29|5262.8
15:18:29|5262.8
15:18:30|5262.8
15:18:32|5262.8
15:18:32|5262.8
15:18:34|5262.8
15:18:35|5262.8
15:18:36|5262.8
15:18:37|5262.8
15:18:38|5262.8
15:18:39|5262.8
15:18:40|5262.8
15:18:41|5262.8
15:18:42|5262.8
15:18:43|5262.8
15:18:44|5262.8
15:18:45|5262.8
15:18:46|5262.8
15:18:47|5262.8
15:18:48|5262.8
15:18:49|5262.8
15:18:51|5262.8
15:18:52|5262.8
15:18:53|5262.8
15:18:55|5262.8
15:18:56|5262.8
15:18:57|5262.8
15:18:58|5262.8
15:19:00|5262.8
15:19:01|5262.8
15:19:02|5262.8
15:19:03|5262.8
15:19:05|5240.21
15:19:05|5240.21
15:19:07|5240.21
15:19:08|5240.21
15:19:09|5240.21
15:19:11|5240.21
15:19:12|5240.21
15:19:14|5240.21
15:19:15|5240.21
15:19:15|5263.88
15:19:16|5263.88
15:19:18|5263.88
15:19:19|5263.88
15:19:21|5263.88
15:19:22|5263.88
15:19:22|5263.88
15:19:24|5263.88
15:19:24|5263.88
15:19:25|5263.88
15:19:26|5263.88
15:19:28|5263.88
15:19:28|5263.88
15:19:30|5263.88
15:19:30|5263.88
15:19:31|5263.88
15:19:33|5263.88
15:19:34|5263.88
15:19:34|5263.88
15:19:35|5263.88
15:19:37|5263.88
15:19:38|5263.88
15:19:38|5263.88
15:19:40|5263.88
15:19:41|5263.88
15:19:42|5263.88
15:19:43|5263.88
15:19:44|5263.88
15:19:45|5263.88
15:19:46|5263.88
15:19:47|5263.88
15:19:48|5263.88
15:19:50|5263.88
15:19:51|5263.88
15:19:52|5263.88
15:19:53|5263.88
15:19:55|5263.88
15:19:55|5263.88
15:19:57|5263.88
15:19:57|5263.88
15:19:58|5263.88
15:20:00|5263.88
15:20:01|5263.88
15:20:03|5263.88
15:20:03|5263.88
15:20:04|5263.88
15:20:05|5263.88
15:20:06|5263.88
15:20:08|5263.88
15:20:09|5263.88
15:20:10|5263.88
15:20:11|5263.88
15:20:12|5263.88
15:20:13|5263.88
15:20:15|5263.88
15:20:15|5263.88
15:20:16|5263.88
15:20:17|5263.88
15:20:19|5263.88
15:20:20|5263.88
15:20:21|5263.88
15:20:22|5263.88
15:20:23|5263.88
15:20:24|5263.88
15:20:25|5263.88
15:20:26|5263.88
15:20:27|5263.88
15:20:28|5263.88
15:20:29|5236.09
15:20:30|5236.09
15:20:31|5236.09
15:20:32|5236.09
15:20:33|5236.09
15:20:34|5236.09
15:20:35|5236.09
15:20:36|5236.09
15:20:37|5236.09
15:20:38|5236.09
15:20:39|5236.09
15:20:40|5236.09
15:20:41|5236.09
15:20:42|5236.09
15:20:43|5236.09
15:20:44|5236.09
15:20:45|5236.09
15:20:46|5236.09
15:20:47|5236.09
15:20:48|5236.09
15:20:49|5236.09
15:20:50|5237.
15:20:51|5236.09
15:20:52|5236.09
15:20:53|5236.09
15:20:54|5236.09
15:20:56|5236.09
15:20:57|5236.09
15:20:59|5236.09
15:20:59|5236.09
15:21:00|5236.09
15:21:02|5236.09
15:21:03|5236.09
15:21:05|5236.09
15:21:06|5236.09
15:21:08|5236.09
15:21:08|5236.09
15:21:09|5236.09
15:21:11|5236.09
15:21:13|5236.09
15:21:13|5236.09
15:21:14|5236.09
15:21:15|5236.09
15:21:16|5236.09
15:21:17|5233.06
15:21:18|5233.06
15:21:19|5233.06
15:21:20|5233.06
15:21:21|5233.06
15:21:22|5233.06
15:21:23|5233.06
15:21:25|5233.06
15:21:26|5233.06
15:21:27|5233.06
15:21:27|5233.06
15:21:28|5233.06
15:21:29|5233.06
15:21:30|5233.06
15:21:31|5233.06
15:21:32|5233.06
15:21:33|5233.06
15:21:34|5233.06
15:21:35|5233.06
15:21:37|5233.06
15:21:38|5233.06
15:21:38|5233.06
15:21:39|5233.06
15:21:41|5233.06
15:21:42|5233.06
15:21:43|5233.06
15:21:44|5233.06
15:21:45|5233.06
15:21:46|5233.06
15:21:47|5233.06
15:21:48|5233.06
15:21:50|5233.06
15:21:51|5233.06
15:21:52|5233.06
15:21:53|5233.06
15:21:54|5233.06
15:21:56|5233.06
15:21:57|5208.36
15:21:59|5208.36
15:22:00|5208.36
15:22:01|5208.36
15:22:03|5208.36
15:22:04|5208.36
15:22:04|5208.36
15:22:05|5208.36
15:22:07|5208.36
15:22:07|5208.36
15:22:09|5208.36
15:22:11|5208.36
15:22:12|5208.36
15:22:14|5208.36
15:22:15|5208.36
15:22:16|5208.36
15:22:17|5208.36
15:22:18|5208.36
15:22:19|5208.36
15:22:20|5208.36
15:22:21|5208.36
15:22:22|5208.36
15:22:23|5208.36
15:22:24|5208.36
15:22:25|5208.36
15:22:26|5208.36
15:22:27|5208.36
15:22:28|5208.36
15:22:29|5208.36
15:22:30|5208.36
15:22:31|5203.57
15:22:32|5203.57
15:22:33|5203.57
15:22:34|5203.57
15:22:35|5203.57
15:22:36|5203.57
15:22:37|5203.57
15:22:38|5203.57
15:22:40|5203.57
15:22:41|5203.57
15:22:41|5203.57
15:22:43|5203.57
15:22:43|5203.57
15:22:45|5219.77
15:22:45|5219.77
15:22:46|5219.77
15:22:47|5219.77
15:22:49|5219.75
15:22:50|5219.75
15:22:51|5219.75
15:22:52|5219.75
15:22:53|5218.93
15:22:54|5218.93
15:22:55|5218.93
15:22:56|5218.93
15:22:57|5218.93
15:22:58|5218.93
15:23:00|5218.93
15:23:01|5218.93
15:23:03|5218.93
15:23:04|5218.93
15:23:05|5218.93
15:23:05|5218.93
15:23:07|5218.93
15:23:08|5218.93
15:23:09|5218.93
15:23:10|5218.93
15:23:11|5218.93
15:23:12|5218.93
15:23:13|5218.93
15:23:15|5218.93
15:23:15|5218.93
15:23:17|5218.93
15:23:18|5218.93
15:23:19|5218.93
15:23:20|5218.93
15:23:21|5218.93
15:23:22|5218.93
15:23:23|5218.93
15:23:24|5218.93
15:23:25|5218.93
15:23:26|5218.93
15:23:27|5218.93
15:23:28|5218.93
15:23:29|5218.93
15:23:30|5218.93
15:23:31|5218.93
15:23:32|5218.93
15:23:33|5218.93
15:23:34|5218.93
15:23:35|5218.93
15:23:36|5218.93
15:23:37|5218.93
15:23:38|5218.93
15:23:39|5218.93
15:23:40|5218.93
15:23:41|5218.93
15:23:42|5218.93
15:23:43|5218.93
15:23:44|5218.93
15:23:45|5218.93
15:23:46|5218.93
15:23:47|5218.93
15:23:49|5218.93
15:23:49|5218.93
15:23:50|5218.93
15:23:51|5218.93
15:23:52|5218.93
15:23:53|5218.93
15:23:54|5218.93
15:23:55|5218.93
15:23:56|5218.93
15:23:57|5205.77
15:23:58|5205.77
15:24:00|5205.77
15:24:01|5205.77
15:24:02|5205.77
15:24:03|5203.57
15:24:04|5203.57
15:24:06|5203.57
15:24:07|5203.57
15:24:08|5203.57
15:24:09|5203.57
15:24:10|5203.57
15:24:11|5203.57
15:24:12|5203.57
15:24:13|5203.57
15:24:15|5203.57
15:24:15|5203.57
15:24:17|5203.57
15:24:18|5203.57
15:24:18|5203.57
15:24:20|5203.57
15:24:22|5203.57
15:24:23|5203.57
15:24:24|5203.57
15:24:24|5203.57
15:24:25|5203.57
15:24:26|5203.57
15:24:27|5203.57
15:24:29|5203.57
15:24:30|5203.57
15:24:32|5203.57
15:24:32|5203.57
15:24:33|5203.57
15:24:34|5203.57
15:24:35|5203.57
15:24:36|5203.57
15:24:37|5203.57
15:24:38|5203.57
15:24:39|5203.57
15:24:41|5203.57
15:24:41|5203.57
15:24:42|5203.57
15:24:44|5203.57
15:24:45|5203.57
15:24:46|5203.57
15:24:47|5200.
15:24:48|5200.
15:24:48|5200.
15:24:50|5200.
15:24:50|5200.
15:24:51|5200.
15:24:52|5200.
15:24:54|5175.73
15:24:55|5175.73
15:24:56|5175.73
15:24:57|5175.73
15:24:58|5175.73
15:24:58|5175.73
15:25:00|5175.73
15:25:01|5175.73
15:25:02|5175.73
15:25:02|5175.73
15:25:05|5175.73
15:25:05|5175.73
15:25:06|5175.73
15:25:08|5175.73
15:25:09|5175.73
15:25:09|5175.73
15:25:11|5175.89
15:25:12|5175.89
15:25:13|5175.89
15:25:14|5175.89
15:25:15|5196.45
15:25:15|5196.45
15:25:17|5196.45
15:25:18|5196.45
15:25:19|5196.45
15:25:20|5196.45
15:25:21|5196.45
15:25:22|5196.45
15:25:22|5196.45
15:25:24|5196.45
15:25:25|5196.45
15:25:25|5196.45
15:25:27|5196.45
15:25:28|5196.45
15:25:29|5196.45
15:25:30|5196.45
15:25:30|5196.45
15:25:32|5196.45
15:25:33|5196.45
15:25:34|5196.45
15:25:35|5196.45
15:25:37|5196.45
15:25:37|5180.37
15:25:38|5180.37
15:25:39|5180.37
15:25:40|5180.37
15:25:41|5180.37
15:25:42|5180.37
15:25:43|5180.37
15:25:45|5180.37
15:25:45|5180.37
15:25:46|5180.37
15:25:47|5180.37
15:25:48|5180.37
15:25:49|5180.37
15:25:50|5180.37
15:25:52|5180.37
15:25:52|5180.37
15:25:54|5180.37
15:25:54|5180.37
15:25:55|5180.37
15:25:56|5180.37
15:25:57|5180.37
15:25:59|5180.37
15:26:01|5180.37
15:26:01|5180.37
15:26:02|5180.37
15:26:03|5180.37
15:26:05|5180.37
15:26:06|5180.37
15:26:08|5180.37
15:26:08|5180.37
15:26:10|5180.37
15:26:12|5180.37
15:26:12|5180.37
15:26:14|5180.37
15:26:15|5180.37
15:26:15|5180.37
15:26:17|5180.37
15:26:18|5180.37
15:26:19|5180.37
15:26:20|5180.37
15:26:21|5180.37
15:26:22|5180.37
15:26:23|5180.37
15:26:23|5180.37
15:26:24|5180.37
15:26:26|5180.37
15:26:26|5180.37
15:26:28|5180.37
15:26:30|5180.37
15:26:30|5180.37
15:26:31|5180.37
15:26:32|5180.37
15:26:33|5180.37
15:26:34|5180.37
15:26:35|5180.37
15:26:36|5180.37
15:26:37|5180.37
15:26:38|5180.37
15:26:39|5180.37
15:26:40|5180.37
15:26:42|5180.37
15:26:43|5180.37
15:26:44|5180.37
15:26:45|5180.37
15:26:46|5180.37
15:26:47|5180.37
15:26:48|5180.37
15:26:48|5180.37
15:26:49|5180.37
15:26:51|5180.37
15:26:51|5180.37
15:26:53|5180.37
15:26:54|5180.37
15:26:54|5180.37
15:26:55|5180.37
15:26:56|5180.37
15:26:58|5175.33
15:26:59|5175.33
15:27:00|5175.33
15:27:01|5175.33
15:27:03|5175.33
15:27:04|5175.33
15:27:05|5175.33
15:27:07|5175.06
15:27:08|5175.06
15:27:09|5175.06
15:27:10|5175.06
15:27:11|5175.06
15:27:13|5175.06
15:27:13|5175.06
15:27:15|5175.06
15:27:16|5175.06
15:27:17|5175.33
15:27:18|5175.33
15:27:19|5175.33
15:27:20|5175.33
15:27:21|5175.33
15:27:22|5175.33
15:27:23|5175.33
15:27:24|5175.33
15:27:25|5175.33
15:27:26|5175.33
15:27:27|5175.33
15:27:28|5195.45
15:27:30|5195.45
15:27:30|5195.45
15:27:31|5195.45
15:27:33|5195.45
15:27:33|5195.45
15:27:34|5195.45
15:27:36|5195.45
15:27:36|5195.45
15:27:38|5195.45
15:27:39|5195.45
15:27:40|5195.45
15:27:40|5195.45
15:27:42|5195.45
15:27:43|5195.45
15:27:44|5195.45
15:27:45|5195.45
15:27:46|5195.45
15:27:48|5195.45
15:27:49|5195.45
15:27:49|5195.45
15:27:50|5195.45
15:27:52|5195.45
15:27:53|5195.45
15:27:53|5195.45
15:27:55|5195.45
15:27:56|5195.45
15:27:56|5195.45
15:27:58|5195.45
15:27:59|5195.45
15:27:59|5195.45
15:28:00|5195.45
15:28:02|5195.45
15:28:05|5195.45
15:28:06|5195.45
15:28:06|5195.45
15:28:08|5195.45
15:28:09|5195.45
15:28:10|5195.45
15:28:11|5195.45
15:28:12|5195.45
15:28:13|5195.45
15:28:14|5195.45
15:28:15|5195.45
15:28:16|5195.45
15:28:18|5195.45
15:28:18|5195.45
15:28:19|5195.45
15:28:21|5195.45
15:28:22|5195.45
15:28:23|5195.45
15:28:24|5195.45
15:28:25|5195.45
15:28:26|5195.45
15:28:27|5195.45
15:28:28|5195.45
15:28:29|5195.45
15:28:30|5195.45
15:28:31|5195.45
15:28:32|5195.45
15:28:33|5195.45
15:28:34|5195.45
15:28:35|5195.45
15:28:36|5195.45
15:28:37|5195.45
15:28:38|5195.45
15:28:40|5195.45
15:28:40|5195.45
15:28:41|5195.45
15:28:42|5195.45
15:28:43|5195.45
15:28:44|5195.45
15:28:45|5195.45
15:28:47|5195.45
15:28:48|5195.45
15:28:48|5195.45
15:28:50|5195.45
15:28:50|5195.45
15:28:51|5195.45
15:28:52|5195.45
15:28:53|5195.45
15:28:55|5195.45
15:28:55|5195.45
15:28:56|5195.45
15:28:58|5195.45
15:28:58|5195.45
15:29:00|5195.45
15:29:00|5195.45
15:29:01|5195.45
15:29:03|5195.45
15:29:03|5195.45
15:29:05|5195.45
15:29:06|5195.45
15:29:07|5195.45
15:29:08|5195.45
15:29:09|5195.45
15:29:11|5195.45
15:29:12|5195.45
15:29:12|5195.45
15:29:14|5195.45
15:29:15|5195.45
15:29:16|5195.45
15:29:17|5195.45
15:29:18|5195.45
15:29:19|5195.45
15:29:20|5195.45
15:29:21|5195.45
15:29:22|5195.45
15:29:23|5195.45
15:29:24|5195.45
15:29:25|5195.45
15:29:26|5195.45
15:29:27|5195.45
15:29:28|5195.45
15:29:29|5195.45
15:29:30|5195.45
15:29:31|5195.45
15:29:32|5195.45
15:29:33|5195.45
15:29:34|5195.45
15:29:35|5195.45
15:29:36|5195.45
15:29:37|5195.45
15:29:38|5195.45
15:29:39|5195.45
15:29:40|5195.45
15:29:41|5195.45
15:29:42|5195.45
15:29:43|5195.45
15:29:44|5195.45
15:29:45|5195.45
15:29:46|5195.45
15:29:47|5195.45
15:29:48|5195.45
15:29:49|5195.45
15:29:51|5195.45
15:29:51|5195.45
15:29:52|5195.45
15:29:54|5195.45
15:29:56|5195.45
15:29:56|5195.45
15:29:58|5195.45
15:29:58|5195.45
15:29:59|5195.45
15:30:00|5195.45
15:30:01|5195.45
15:30:02|5195.45
15:30:04|5195.45
15:30:05|5195.45
15:30:06|5195.45
15:30:08|5195.45
15:30:09|5195.45
15:30:10|5195.45
15:30:11|5195.45
15:30:12|5195.45
15:30:13|5195.45
15:30:14|5195.45
15:30:16|5195.45
15:30:17|5195.45
15:30:18|5195.45
15:30:19|5195.45
15:30:20|5195.45
15:30:21|5195.45
15:30:22|5195.45
15:30:23|5195.45
15:30:24|5195.45
15:30:25|5195.45
15:30:26|5195.45
15:30:27|5195.45
15:30:28|5195.45
15:30:29|5195.45
15:30:30|5195.45
15:30:31|5195.45
15:30:32|5195.45
15:30:33|5195.45
15:30:34|5195.45
15:30:35|5195.45
15:30:37|5195.45
15:30:37|5195.45
15:30:38|5195.45
15:30:40|5195.45
15:30:40|5195.45
15:30:42|5195.45
15:30:42|5195.45
15:30:44|5195.45
15:30:44|5195.45
15:30:45|5195.45
15:30:46|5195.45
15:30:47|5195.45
15:30:49|5195.45
15:30:50|5195.45
15:30:51|5195.45
15:30:52|5195.45
15:30:53|5195.45
15:30:54|5195.45
15:30:55|5195.45
15:30:56|5195.45
15:30:57|5195.45
15:30:58|5195.45
15:30:59|5195.45
15:31:00|5195.45
15:31:01|5195.45
15:31:02|5195.45
15:31:03|5195.45
15:31:04|5195.45
15:31:05|5195.45
15:31:07|5195.45
15:31:08|5195.45
15:31:09|5195.45
15:31:11|5195.45
15:31:12|5195.45
15:31:14|5195.45
15:31:14|5195.45
15:31:15|5195.45
15:31:16|5195.45
15:31:17|5195.45
15:31:18|5195.45
15:31:19|5195.45
15:31:20|5195.45
15:31:21|5196.45
15:31:23|5196.45
15:31:24|5196.45
15:31:26|5196.45
15:31:26|5196.45
15:31:27|5196.45
15:31:28|5196.45
15:31:29|5196.45
15:31:30|5200.
15:31:31|5200.
15:31:32|5200.
15:31:34|5200.
15:31:35|5200.
15:31:35|5200.
15:31:37|5200.
15:31:37|5200.
15:31:39|5200.
15:31:39|5200.
15:31:42|5200.
15:31:42|5200.
15:31:43|5200.
15:31:44|5200.
15:31:45|5200.
15:31:46|5200.
15:31:47|5200.
15:31:48|5200.
15:31:49|5200.
15:31:50|5200.
15:31:51|5200.
15:31:52|5200.
15:31:53|5200.
15:31:54|5200.
15:31:55|5200.
15:31:56|5200.
15:31:57|5200.
15:31:59|5200.
15:32:00|5200.
15:32:01|5200.
15:32:01|5200.
15:32:03|5200.
15:32:03|5200.
15:32:05|5200.
15:32:05|5200.
15:32:07|5200.
15:32:08|5200.
15:32:08|5200.
15:32:09|5200.
15:32:10|5200.
15:32:13|5200.
15:32:13|5200.
15:32:14|5200.
15:32:15|5200.
15:32:16|5200.
15:32:17|5200.
15:32:18|5200.
15:32:19|5200.
15:32:21|5200.
15:32:22|5200.
15:32:23|5200.
15:32:24|5200.
15:32:26|5200.
15:32:26|5200.
15:32:27|5200.
15:32:29|5200.
15:32:31|5200.
15:32:31|5200.
15:32:32|5200.
15:32:33|5200.
15:32:34|5200.
15:32:36|5200.
15:32:37|5200.
15:32:37|5200.
15:32:39|5200.
15:32:39|5200.
15:32:40|5200.
15:32:42|5200.
15:32:42|5200.
15:32:44|5200.
15:32:44|5200.
15:32:46|5200.
15:32:46|5200.
15:32:47|5200.
15:32:48|5200.
15:32:49|5200.
15:32:51|5200.
15:32:51|5200.
15:32:53|5200.
15:32:53|5200.
15:32:55|5200.
15:32:56|5200.
15:32:58|5200.
15:32:59|5200.
15:33:00|5200.
15:33:01|5200.
15:33:02|5200.
15:33:03|5200.
15:33:04|5200.
15:33:05|5200.
15:33:06|5200.
15:33:07|5200.
15:33:09|5200.
15:33:09|5200.
15:33:11|5200.
15:33:12|5200.
15:33:13|5200.
15:33:14|5200.
15:33:16|5200.
15:33:16|5200.
15:33:18|5200.
15:33:19|5200.
15:33:20|5200.
15:33:21|5200.
15:33:21|5200.
15:33:23|5200.
15:33:24|5200.
15:33:24|5200.
15:33:25|5200.
15:33:27|5200.
15:33:28|5200.
15:33:29|5200.
15:33:29|5200.
15:33:30|5200.
15:33:32|5200.
15:33:32|5200.
15:33:33|5200.
15:33:35|5200.
15:33:36|5200.
15:33:36|5200.
15:33:38|5200.
15:33:39|5200.
15:33:39|5200.
15:33:40|5200.
15:33:41|5200.
15:33:42|5200.
15:33:43|5200.
15:33:44|5200.
15:33:46|5200.
15:33:47|5200.
15:33:48|5200.
15:33:49|5200.
15:33:50|5200.
15:33:51|5200.
15:33:52|5200.
15:33:53|5200.
15:33:54|5200.
15:33:55|5200.
15:33:57|5200.
15:33:57|5200.
15:33:58|5200.
15:34:00|5200.
15:34:00|5200.
15:34:01|5200.
15:34:03|5200.
15:34:03|5200.
15:34:05|5200.
15:34:05|5200.
15:34:07|5200.
15:34:08|5200.
15:34:09|5200.
15:34:10|5200.
15:34:11|5200.
15:34:12|5200.
15:34:14|5200.
15:34:15|5200.
15:34:16|5200.
15:34:17|5200.
15:34:18|5200.
15:34:19|5200.
15:34:21|5200.
15:34:21|5200.
15:34:23|5200.
15:34:23|5200.
15:34:25|5200.
15:34:26|5200.
15:34:27|5200.
15:34:29|5200.
15:34:30|5200.
15:34:31|5200.
15:34:32|5200.
15:34:33|5200.
15:34:34|5200.
15:34:35|5200.
15:34:36|5200.
15:34:37|5200.
15:34:38|5200.
15:34:39|5200.
15:34:40|5200.
15:34:41|5200.
15:34:43|5200.
15:34:43|5200.
15:34:44|5200.
15:34:45|5200.
15:34:46|5200.
15:34:48|5200.
15:34:48|5200.
15:34:49|5200.
15:34:51|5200.
15:34:51|5200.
15:34:53|5200.
15:34:53|5200.
15:34:54|5200.
15:34:56|5200.
15:34:56|5200.
15:34:57|5200.
15:34:58|5200.
15:35:00|5200.
15:35:01|5200.
15:35:02|5200.
15:35:03|5200.
15:35:05|5200.
15:35:06|5200.
15:35:07|5200.
15:35:08|5200.
15:35:10|5200.
15:35:11|5200.
15:35:12|5200.
15:35:13|5200.
15:35:14|5200.
15:35:15|5200.
15:35:16|5200.
15:35:17|5200.
15:35:19|5200.
15:35:20|5200.
15:35:20|5200.
15:35:21|5200.
15:35:22|5200.
15:35:24|5200.
15:35:24|5200.
15:35:26|5200.
15:35:27|5200.
15:35:28|5200.
15:35:29|5200.
15:35:31|5200.
15:35:32|5200.
15:35:33|5200.
15:35:34|5200.
15:35:35|5200.
15:35:36|5200.
15:35:37|5200.
15:35:38|5200.
15:35:39|5200.
15:35:41|5200.
15:35:42|5200.
15:35:43|5200.
15:35:44|5200.
15:35:44|5200.
15:35:46|5200.
15:35:47|5200.
15:35:47|5200.
15:35:48|5200.
15:35:49|5200.
15:35:50|5200.
15:35:52|5200.
15:35:52|5200.
15:35:54|5200.
15:35:55|5200.
15:35:55|5200.
15:35:56|5200.
15:35:57|5200.
15:35:59|5200.
15:35:59|5200.
15:36:01|5200.
15:36:02|5200.
15:36:02|5200.
15:36:04|5200.
15:36:05|5200.
15:36:06|5200.
15:36:08|5200.
15:36:09|5200.
15:36:10|5200.
15:36:12|5200.
15:36:13|5200.
15:36:14|5200.
15:36:16|5200.
15:36:16|5200.
15:36:17|5200.
15:36:19|5200.
15:36:20|5200.
15:36:21|5200.
15:36:22|5200.
15:36:23|5200.
15:36:24|5200.
15:36:25|5200.
15:36:26|5200.
15:36:27|5200.
15:36:28|5200.
15:36:30|5200.
15:36:30|5200.
15:36:31|5200.
15:36:32|5200.
15:36:33|5200.
15:36:34|5200.
15:36:35|5200.
15:36:36|5200.
15:36:37|5200.
15:36:38|5200.
15:36:39|5200.
15:36:40|5200.
15:36:41|5200.
15:36:42|5200.
15:36:43|5200.
15:36:45|5200.
15:36:45|5200.
15:36:46|5200.
15:36:47|5200.
15:36:48|5200.
15:36:50|5200.
15:36:50|5200.
15:36:51|5200.
15:36:52|5200.
15:36:53|5200.
15:36:55|5200.
15:36:55|5200.
15:36:56|5200.
15:36:57|5200.
15:36:59|5200.
15:37:00|5200.
15:37:01|5205.91
15:37:02|5205.91
15:37:03|5205.91
15:37:04|5205.91
15:37:05|5205.91
15:37:06|5220.
15:37:08|5220.
15:37:08|5220.
15:37:09|5220.
15:37:11|5220.
15:37:13|5220.
15:37:13|5220.
15:37:15|5220.
15:37:16|5220.
15:37:17|5220.
15:37:18|5220.
15:37:20|5220.
15:37:20|5220.
15:37:21|5220.
15:37:22|5220.
15:37:23|5220.
15:37:24|5220.
15:37:25|5220.
15:37:27|5220.
15:37:28|5220.
15:37:30|5220.
15:37:31|5220.
15:37:33|5220.
15:37:33|5220.
15:37:34|5220.
15:37:35|5220.
15:37:36|5220.
15:37:37|5220.
15:37:38|5220.
15:37:39|5220.
15:37:40|5220.
15:37:41|5220.
15:37:43|5220.
15:37:44|5220.
15:37:45|5220.
15:37:46|5220.
15:37:47|5220.
15:37:47|5220.
15:37:48|5220.
15:37:49|5220.
15:37:51|5220.
15:37:51|5220.
15:37:52|5220.
15:37:54|5220.
15:37:55|5220.
15:37:56|5220.
15:37:56|5220.
15:37:57|5220.
15:37:59|5220.
15:38:00|5220.
15:38:00|5220.
15:38:02|5220.
15:38:03|5220.
15:38:03|5220.
15:38:05|5220.
15:38:05|5220.
15:38:06|5220.
15:38:08|5220.
15:38:09|5220.
15:38:09|5220.
15:38:10|5220.
15:38:11|5220.
15:38:12|5220.
15:38:14|5220.
15:38:15|5220.
15:38:17|5220.
15:38:18|5220.
15:38:19|5220.
15:38:20|5220.
15:38:21|5220.
15:38:22|5220.
15:38:23|5220.
15:38:25|5220.
15:38:26|5220.
15:38:27|5220.
15:38:28|5220.
15:38:29|5220.
15:38:30|5220.
15:38:31|5220.
15:38:32|5220.
15:38:33|5220.
15:38:34|5220.
15:38:35|5220.
15:38:36|5220.
15:38:37|5220.
15:38:38|5220.
15:38:39|5220.
15:38:40|5220.
15:38:41|5220.
15:38:42|5220.
15:38:43|5220.
15:38:44|5220.
15:38:45|5220.
15:38:46|5220.
15:38:47|5220.
15:38:48|5220.
15:38:49|5220.
15:38:50|5220.
15:38:51|5220.
15:38:52|5220.
15:38:53|5220.
15:38:54|5220.
15:38:55|5220.
15:38:56|5220.
15:38:58|5220.
15:38:58|5220.
15:38:59|5220.
15:39:00|5220.
15:39:01|5220.
15:39:02|5220.
15:39:03|5220.
15:39:04|5220.
15:39:06|5220.
15:39:06|5220.
15:39:07|5220.
15:39:08|5220.
15:39:09|5220.
15:39:10|5220.
15:39:11|5220.
15:39:12|5220.
15:39:14|5220.
15:39:15|5220.
15:39:16|5220.
15:39:18|5220.
15:39:19|5220.
15:39:20|5220.
15:39:21|5220.
15:39:23|5220.
15:39:23|5220.
15:39:25|5220.
15:39:25|5220.
15:39:26|5220.
15:39:27|5220.
15:39:29|5220.
15:39:30|5220.
15:39:31|5220.
15:39:32|5220.
15:39:34|5220.
15:39:35|5220.
15:39:35|5220.
15:39:36|5220.
15:39:37|5220.
15:39:38|5220.
15:39:39|5220.
15:39:41|5220.
15:39:41|5220.
15:39:42|5220.
15:39:43|5220.
15:39:45|5220.
15:39:46|5220.
15:39:47|5220.
15:39:48|5220.
15:39:48|5220.
15:39:50|5220.
15:39:51|5220.
15:39:52|5220.
15:39:53|5220.
15:39:54|5220.
15:39:55|5220.
15:39:56|5220.
15:39:57|5220.
15:39:58|5220.
15:39:59|5220.
15:40:00|5220.
15:40:01|5220.
15:40:03|5220.
15:40:04|5220.
15:40:06|5220.
15:40:06|5220.
15:40:08|5220.
15:40:09|5220.
15:40:10|5220.
15:40:11|5220.
15:40:12|5220.
15:40:12|5220.
15:40:14|5220.
15:40:16|5220.
15:40:17|5220.
15:40:18|5220.
15:40:19|5220.
15:40:21|5220.
15:40:22|5220.
15:40:23|5220.
15:40:24|5220.
15:40:25|5220.
15:40:26|5220.
15:40:27|5220.
15:40:28|5220.
15:40:29|5220.
15:40:30|5220.
15:40:31|5220.
15:40:32|5220.
15:40:33|5225.
15:40:34|5225.
15:40:35|5225.
15:40:36|5225.
15:40:37|5225.
15:40:38|5225.
15:40:39|5225.
15:40:41|5225.
15:40:42|5225.
15:40:43|5225.
15:40:44|5225.
15:40:44|5225.
15:40:45|5225.
15:40:47|5225.
15:40:47|5225.
15:40:49|5225.
15:40:50|5231.78
15:40:51|5231.78
15:40:51|5231.78
15:40:52|5231.78
15:40:53|5231.78
15:40:54|5231.78
15:40:55|5231.78
15:40:57|5231.78
15:40:57|5231.78
15:40:58|5231.78
15:40:59|5231.78
15:41:00|5231.78
15:41:02|5231.78
15:41:03|5240.
15:41:04|5240.
15:41:05|5240.
15:41:06|5240.
15:41:07|5240.
15:41:08|5240.
15:41:09|5240.
15:41:10|5240.
15:41:11|5240.
15:41:12|5240.
15:41:13|5240.
15:41:14|5240.
15:41:16|5240.
15:41:17|5240.
15:41:19|5240.
15:41:20|5240.
15:41:21|5240.
15:41:22|5240.
15:41:23|5240.
15:41:24|5240.
15:41:25|5240.
15:41:26|5240.
15:41:27|5240.
15:41:28|5240.
15:41:30|5240.
15:41:30|5240.
15:41:32|5240.
15:41:33|5240.
15:41:34|5240.
15:41:34|5240.
15:41:36|5240.
15:41:37|5240.
15:41:38|5240.
15:41:38|5240.
15:41:40|5259.93
15:41:40|5259.93
15:41:42|5259.93
15:41:43|5259.93
15:41:44|5259.93
15:41:44|5259.93
15:41:45|5259.93
15:41:47|5259.93
15:41:48|5259.93
15:41:49|5259.93
15:41:50|5259.93
15:41:51|5259.93
15:41:52|5259.93
15:41:53|5259.93
15:41:54|5259.93
15:41:55|5240.
15:41:56|5240.
15:41:57|5240.
15:41:58|5240.
15:41:59|5240.
15:42:00|5240.
15:42:01|5240.
15:42:02|5240.
15:42:04|5240.
15:42:05|5240.
15:42:05|5240.
15:42:06|5240.
15:42:07|5240.
15:42:09|5240.
15:42:10|5240.
15:42:11|5240.
15:42:12|5240.
15:42:13|5240.
15:42:14|5240.
15:42:15|5240.
15:42:17|5240.
15:42:18|5240.
15:42:18|5240.
15:42:20|5225.73
15:42:21|5225.73
15:42:22|5225.73
15:42:23|5225.73
15:42:24|5225.73
15:42:26|5225.73
15:42:26|5225.73
15:42:28|5225.73
15:42:29|5225.73
15:42:30|5225.73
15:42:32|5225.73
15:42:32|5225.73
15:42:33|5225.73
15:42:35|5225.73
15:42:37|5225.73
15:42:37|5225.73
15:42:38|5225.73
15:42:39|5225.73
15:42:40|5225.73
15:42:41|5225.73
15:42:42|5225.73
15:42:43|5225.73
15:42:44|5225.73
15:42:45|5225.73
15:42:46|5225.73
15:42:47|5225.73
15:42:48|5225.73
15:42:50|5225.73
15:42:51|5225.73
15:42:52|5225.73
15:42:52|5225.73
15:42:54|5225.73
15:42:55|5225.73
15:42:56|5225.73
15:42:57|5225.73
15:42:58|5225.73
15:42:58|5225.73
15:43:00|5225.73
15:43:01|5225.73
15:43:02|5225.73
15:43:02|5225.73
15:43:04|5225.73
15:43:04|5225.73
15:43:06|5225.73
15:43:07|5225.73
15:43:07|5225.73
15:43:10|5225.73
15:43:10|5208.09
15:43:11|5208.09
15:43:12|5208.09
15:43:13|5208.09
15:43:14|5208.09
15:43:15|5208.09
15:43:17|5225.73
15:43:19|5225.73
15:43:19|5225.73
15:43:20|5225.73
15:43:21|5225.73
15:43:22|5225.73
15:43:23|5225.73
15:43:24|5225.73
15:43:25|5225.73
15:43:27|5225.73
15:43:28|5225.73
15:43:29|5225.73
15:43:31|5225.73
15:43:31|5225.73
15:43:33|5225.73
15:43:34|5225.73
15:43:35|5225.73
15:43:35|5225.73
15:43:37|5225.73
15:43:38|5225.73
15:43:39|5225.73
15:43:39|5225.73
15:43:40|5225.73
15:43:42|5225.73
15:43:43|5225.73
15:43:43|5225.73
15:43:45|5225.73
15:43:46|5225.73
15:43:47|5225.73
15:43:48|5225.73
15:43:49|5225.73
15:43:50|5225.73
15:43:50|5225.73
15:43:51|5225.73
15:43:52|5225.73
15:43:53|5200.32
15:43:54|5200.32
15:43:55|5200.32
15:43:56|5200.32
15:43:57|5200.32
15:43:59|5200.32
15:44:00|5200.32
15:44:00|5200.32
15:44:02|5200.32
15:44:02|5200.32
15:44:04|5200.32
15:44:05|5200.32
15:44:05|5200.32
15:44:06|5200.32
15:44:08|5200.32
15:44:08|5200.32
15:44:09|5200.32
15:44:11|5200.32
15:44:12|5200.32
15:44:13|5200.32
15:44:14|5200.32
15:44:15|5200.32
15:44:16|5200.32
15:44:16|5200.32
15:44:18|5200.32
15:44:19|5200.32
15:44:20|5200.32
15:44:22|5200.32
15:44:22|5200.32
15:44:23|5200.32
15:44:24|5200.32
15:44:25|5200.32
15:44:26|5200.32
15:44:27|5200.32
15:44:28|5200.32
15:44:29|5200.32
15:44:30|5200.32
15:44:31|5200.32
15:44:32|5200.32
15:44:33|5200.32
15:44:34|5200.32
15:44:35|5200.32
15:44:36|5200.32
15:44:37|5200.32
15:44:38|5200.32
15:44:40|5200.32
15:44:41|5200.32
15:44:42|5200.32
15:44:42|5200.32
15:44:43|5200.32
15:44:44|5200.32
15:44:45|5200.32
15:44:47|5200.32
15:44:48|5200.32
15:44:48|5200.32
15:44:50|5200.32
15:44:51|5200.32
15:44:51|5200.32
15:44:53|5200.32
15:44:54|5200.32
15:44:54|5200.32
15:44:56|5200.32
15:44:56|5200.32
15:44:58|5200.32
15:44:58|5200.32
15:44:59|5200.32
15:45:00|5200.32
15:45:02|5200.32
15:45:03|5200.32
15:45:04|5200.32
15:45:06|5200.32
15:45:06|5200.32
15:45:07|5200.32
15:45:08|5200.32
15:45:09|5200.32
15:45:10|5200.32
15:45:11|5200.32
15:45:12|5200.32
15:45:13|5200.32
15:45:14|5200.32
15:45:15|5200.32
15:45:16|5200.32
15:45:17|5200.32
15:45:18|5200.32
15:45:20|5200.32
15:45:22|5200.32
15:45:22|5200.33
15:45:23|5200.33
15:45:24|5200.33
15:45:25|5200.33
15:45:26|5200.33
15:45:28|5200.33
15:45:29|5220.
15:45:29|5220.
15:45:31|5220.
15:45:32|5220.
15:45:33|5225.73
15:45:34|5186.26
15:45:35|5186.26
15:45:36|5186.26
15:45:37|5186.26
15:45:38|5186.26
15:45:39|5186.26
15:45:41|5186.26
15:45:41|5186.26
15:45:42|5186.26
15:45:43|5186.26
15:45:44|5186.26
15:45:46|5186.26
15:45:48|5186.26
15:45:48|5186.26
15:45:50|5186.26
15:45:50|5186.26
15:45:51|5186.26
15:45:52|5186.26
15:45:53|5186.26
15:45:54|5186.26
15:45:55|5186.26
15:45:56|5186.26
15:45:57|5186.26
15:45:59|5186.26
15:46:00|5186.26
15:46:00|5186.26
15:46:02|5186.26
15:46:03|5186.26
15:46:04|5186.26
15:46:05|5186.26
15:46:07|5186.26
15:46:07|5186.26
15:46:08|5186.26
15:46:09|5186.26
15:46:10|5186.26
15:46:11|5186.26
15:46:12|5186.26
15:46:14|5186.26
15:46:15|5186.26
15:46:16|5186.26
15:46:17|5186.26
15:46:17|5186.26
15:46:18|5186.26
15:46:19|5186.26
15:46:21|5186.26
15:46:21|5186.26
15:46:24|5186.26
15:46:24|5186.26
15:46:25|5186.26
15:46:26|5206.52
15:46:28|5206.52
15:46:28|5206.52
15:46:30|5206.52
15:46:32|5206.52
15:46:32|5206.52
15:46:33|5206.52
15:46:34|5206.52
15:46:35|5206.52
15:46:36|5206.52
15:46:37|5206.52
15:46:38|5206.52
15:46:39|5206.52
15:46:40|5206.52
15:46:41|5206.52
15:46:42|5206.52
15:46:43|5206.52
15:46:44|5206.52
15:46:45|5206.52
15:46:46|5206.52
15:46:47|5206.52
15:46:48|5206.52
15:46:49|5206.52
15:46:50|5206.52
15:46:51|5206.52
15:46:52|5206.52
15:46:53|5206.52
15:46:54|5206.52
15:46:55|5206.52
15:46:56|5206.52
15:46:57|5223.93
15:46:58|5223.93
15:46:59|5223.93
15:47:00|5223.93
15:47:01|5223.93
15:47:02|5223.93
15:47:03|5233.66
15:47:04|5233.66
15:47:05|5233.66
15:47:06|5233.66
15:47:07|5233.66
15:47:08|5233.66
15:47:09|5233.66
15:47:10|5233.66
15:47:11|5233.66
15:47:13|5233.66
15:47:14|5233.66
15:47:15|5233.66
15:47:16|5233.66
15:47:17|5233.66
15:47:18|5233.66
15:47:19|5233.66
15:47:19|5233.66
15:47:21|5233.66
15:47:22|5233.66
15:47:24|5233.66
15:47:24|5233.66
15:47:26|5223.93
15:47:26|5223.93
15:47:28|5223.93
15:47:29|5223.93
15:47:29|5223.93
15:47:31|5223.93
15:47:33|5223.93
15:47:33|5223.93
15:47:34|5223.93
15:47:35|5223.93
15:47:36|5223.93
15:47:38|5223.93
15:47:39|5223.93
15:47:41|5223.93
15:47:41|5223.93
15:47:42|5223.93
15:47:43|5223.93
15:47:44|5223.93
15:47:45|5223.93
15:47:47|5223.93
15:47:47|5223.93
15:47:49|5223.93
15:47:49|5223.93
15:47:51|5223.93
15:47:52|5223.93
15:47:53|5223.93
15:47:54|5223.93
15:47:54|5223.93
15:47:56|5223.93
15:47:57|5223.93
15:47:58|5223.93
15:47:58|5223.93
15:48:00|5223.93
15:48:01|5223.93
15:48:02|5223.93
15:48:03|5223.93
15:48:04|5223.93
15:48:06|5223.93
15:48:06|5223.93
15:48:07|5223.93
15:48:08|5223.93
15:48:09|5223.93
15:48:10|5223.93
15:48:11|5223.93
15:48:12|5223.93
15:48:13|5223.93
15:48:14|5223.93
15:48:15|5223.93
15:48:16|5223.93
15:48:17|5223.93
15:48:18|5223.93
15:48:19|5223.93
15:48:20|5223.93
15:48:21|5223.93
15:48:23|5223.93
15:48:24|5223.93
15:48:26|5223.93
15:48:27|5223.93
15:48:28|5223.93
15:48:30|5223.93
15:48:30|5234.89
15:48:31|5234.89
15:48:32|5234.89
15:48:33|5234.89
15:48:34|5234.89
15:48:35|5234.89
15:48:36|5234.89
15:48:37|5234.89
15:48:39|5234.89
15:48:40|5234.89
15:48:40|5234.89
15:48:41|5234.89
15:48:42|5234.89
15:48:44|5234.89
15:48:45|5234.89
15:48:46|5234.89
15:48:46|5234.89
15:48:48|5234.89
15:48:48|5234.89
15:48:50|5234.89
15:48:51|5234.89
15:48:53|5234.89
15:48:54|5234.89
15:48:55|5234.89
15:48:56|5234.89
15:48:57|5234.89
15:48:57|5234.89
15:48:58|5234.89
15:49:00|5234.89
15:49:01|5234.89
15:49:01|5234.89
15:49:02|5234.89
15:49:04|5234.89
15:49:05|5234.89
15:49:05|5244.94
15:49:07|5244.94
15:49:08|5244.94
15:49:08|5244.94
15:49:10|5244.94
15:49:11|5244.94
15:49:12|5244.94
15:49:13|5244.94
15:49:15|5244.94
15:49:16|5244.94
15:49:16|5244.94
15:49:17|5244.94
15:49:18|5244.94
15:49:20|5244.94
15:49:20|5244.94
15:49:22|5244.94
15:49:22|5244.94
15:49:23|5244.94
15:49:24|5244.94
15:49:25|5244.94
15:49:26|5244.94
15:49:28|5244.94
15:49:29|5250.
15:49:29|5250.
15:49:31|5250.
15:49:32|5250.
15:49:33|5250.
15:49:34|5250.
15:49:35|5250.
15:49:36|5250.
15:49:37|5250.
15:49:38|5250.
15:49:39|5250.
15:49:40|5250.
15:49:41|5250.
15:49:42|5250.
15:49:43|5250.
15:49:44|5250.
15:49:45|5250.
15:49:46|5250.
15:49:47|5250.
15:49:49|5250.
15:49:50|5250.
15:49:51|5250.
15:49:52|5250.
15:49:53|5250.
15:49:54|5250.
15:49:55|5250.
15:49:56|5250.
15:49:57|5250.
15:49:58|5220.94
15:49:59|5234.89
15:50:00|5234.89
15:50:02|5234.89
15:50:02|5234.89
15:50:03|5234.89
15:50:05|5234.89
15:50:07|5234.89
15:50:08|5234.89
15:50:08|5234.89
15:50:10|5234.89
15:50:10|5234.89
15:50:12|5234.89
15:50:13|5234.89
15:50:14|5234.89
15:50:15|5234.89
15:50:16|5234.89
15:50:17|5234.89
15:50:18|5234.89
15:50:19|5234.89
15:50:20|5234.89
15:50:20|5234.89
15:50:21|5234.89
15:50:22|5234.89
15:50:24|5234.89
15:50:25|5234.89
15:50:26|5234.89
15:50:27|5234.89
15:50:28|5250.
15:50:29|5250.
15:50:30|5250.
15:50:32|5250.
15:50:33|5250.
15:50:34|5250.
15:50:35|5250.
15:50:35|5250.
15:50:36|5250.
15:50:38|5250.
15:50:39|5250.
15:50:40|5250.
15:50:41|5250.
15:50:42|5250.
15:50:43|5250.
15:50:44|5250.
15:50:45|5250.
15:50:46|5250.
15:50:47|5250.
15:50:48|5250.
15:50:49|5250.
15:50:50|5250.
15:50:51|5250.
15:50:52|5250.
15:50:54|5250.
15:50:54|5250.
15:50:56|5250.
15:50:57|5239.6
15:50:58|5239.6
15:50:59|5239.6
15:51:00|5239.6
15:51:01|5239.6
15:51:02|5239.6
15:51:03|5239.6
15:51:05|5239.6
15:51:05|5239.6
15:51:07|5239.6
15:51:07|5239.6
15:51:09|5239.6
15:51:09|5239.6
15:51:10|5239.6
15:51:12|5239.6
15:51:12|5239.6
15:51:14|5239.6
15:51:15|5239.6
15:51:15|5239.6
15:51:17|5239.6
15:51:18|5239.6
15:51:20|5239.6
15:51:20|5239.6
15:51:21|5239.6
15:51:22|5239.6
15:51:24|5239.6
15:51:25|5239.6
15:51:26|5239.6
15:51:27|5239.6
15:51:29|5239.6
15:51:30|5239.6
15:51:30|5239.6
15:51:32|5239.6
15:51:33|5239.6
15:51:34|5239.6
15:51:35|5239.6
15:51:36|5239.6
15:51:38|5239.6
15:51:39|5239.6
15:51:39|5239.6
15:51:40|5239.6
15:51:41|5239.6
15:51:42|5239.6
15:51:44|5239.6
15:51:45|5239.6
15:51:46|5239.6
15:51:47|5239.6
15:51:48|5239.6
15:51:50|5239.6
15:51:51|5239.6
15:51:51|5239.6
15:51:53|5239.6
15:51:54|5239.6
15:51:55|5239.6
15:51:56|5239.6
15:51:57|5239.6
15:51:58|5239.6
15:52:00|5239.6
15:52:00|5239.6
15:52:02|5239.6
15:52:04|5239.6
15:52:04|5239.6
15:52:05|5239.6
15:52:06|5239.6
15:52:07|5239.6
15:52:08|5239.6
15:52:09|5239.6
15:52:11|5239.6
15:52:12|5239.6
15:52:13|5239.6
15:52:13|5239.6
15:52:15|5239.6
15:52:15|5239.6
15:52:17|5239.6
15:52:18|5249.1
15:52:20|5249.1
15:52:20|5249.1
15:52:21|5249.1
15:52:22|5249.1
15:52:23|5249.1
15:52:24|5249.1
15:52:26|5249.1
15:52:28|5249.1
15:52:28|5249.1
15:52:29|5249.1
15:52:31|5249.1
15:52:32|5249.1
15:52:34|5249.1
15:52:35|5249.1
15:52:36|5249.1
15:52:38|5249.1
15:52:38|5249.1
15:52:40|5249.1
15:52:41|5249.1
15:52:41|5249.1
15:52:43|5249.1
15:52:44|5249.1
15:52:45|5249.1
15:52:46|5249.1
15:52:47|5249.1
15:52:47|5249.1
15:52:49|5249.1
15:52:50|5249.1
15:52:51|5249.1
15:52:52|5249.1
15:52:52|5249.1
15:52:54|5249.1
15:52:55|5249.1
15:52:56|5249.1
15:52:57|5249.1
15:52:58|5249.1
15:52:59|5249.1
15:53:00|5249.1
15:53:01|5249.1
15:53:02|5249.1
15:53:03|5249.1
15:53:04|5249.1
15:53:05|5249.1
15:53:06|5249.1
15:53:07|5249.1
15:53:08|5249.1
15:53:09|5249.1
15:53:10|5249.1
15:53:11|5249.1
15:53:12|5249.1
15:53:13|5249.1
15:53:14|5249.1
15:53:15|5249.1
15:53:16|5249.1
15:53:17|5249.1
15:53:18|5249.1
15:53:19|5239.7
15:53:20|5239.7
15:53:21|5239.7
15:53:22|5239.7
15:53:23|5239.7
15:53:24|5239.7
15:53:25|5239.7
15:53:26|5239.7
15:53:28|5239.7
15:53:28|5239.7
15:53:30|5239.7
15:53:31|5239.7
15:53:31|5239.7
15:53:32|5239.7
15:53:34|5239.7
15:53:35|5239.7
15:53:36|5239.7
15:53:36|5239.7
15:53:38|5239.7
15:53:39|5239.7
15:53:40|5239.7
15:53:41|5239.7
15:53:43|5239.7
15:53:44|5239.7
15:53:44|5239.7
15:53:47|5239.7
15:53:47|5239.7
15:53:48|5239.7
15:53:49|5239.7
15:53:50|5239.7
15:53:51|5239.7
15:53:52|5239.7
15:53:53|5239.7
15:53:54|5239.7
15:53:55|5239.7
15:53:56|5239.7
15:53:57|5137.79
15:53:58|5137.79
15:53:59|5137.79
15:54:00|5137.79
15:54:01|5137.79
15:54:02|5137.79
15:54:03|5137.79
15:54:05|5137.79
15:54:07|5137.79
15:54:07|5137.79
15:54:08|5137.79
15:54:09|5137.79
15:54:10|5137.79
15:54:11|5137.79
15:54:12|5137.79
15:54:13|5137.79
15:54:14|5137.79
15:54:15|5137.79
15:54:16|5137.79
15:54:17|5137.79
15:54:18|5137.79
15:54:19|5137.79
15:54:21|5137.79
15:54:22|5217.79
15:54:22|5217.79
15:54:23|5217.79
15:54:24|5217.79
15:54:25|5217.79
15:54:27|5217.79
15:54:27|5217.79
15:54:30|5217.79
15:54:31|5217.79
15:54:32|5217.79
15:54:34|5217.79
15:54:34|5217.79
15:54:35|5217.79
15:54:36|5207.49
15:54:38|5207.49
15:54:38|5207.49
15:54:41|5207.49
15:54:41|5207.49
15:54:42|5207.49
15:54:43|5207.49
15:54:44|5207.49
15:54:45|5207.49
15:54:46|5207.49
15:54:47|5207.49
15:54:48|5207.49
15:54:49|5207.49
15:54:50|5207.49
15:54:51|5207.49
15:54:52|5207.49
15:54:53|5207.49
15:54:54|5207.49
15:54:55|5207.48
15:54:56|5207.48
15:54:57|5207.48
15:54:58|5207.48
15:54:59|5207.48
15:55:00|5207.48
15:55:01|5207.48
15:55:03|5207.48
15:55:04|5207.48
15:55:05|5207.48
15:55:06|5207.48
15:55:08|5207.48
15:55:09|5207.48
15:55:10|5207.48
15:55:12|5207.48
15:55:13|5207.48
15:55:13|5207.48
15:55:15|5207.48
15:55:15|5207.48
15:55:16|5207.48
15:55:18|5207.48
15:55:18|5178.3
15:55:20|5178.3
15:55:20|5178.3
15:55:25|5178.19
15:55:26|5178.19
15:55:27|5178.19
15:55:28|5178.3
15:55:30|5178.3
15:55:30|5178.3
15:55:32|5178.3
15:55:32|5178.3
15:55:34|5178.3
15:55:35|5192.52
15:55:36|5192.52
15:55:37|5192.52
15:55:38|5192.52
15:55:39|5192.52
15:55:40|5192.52
15:55:41|5192.52
15:55:42|5192.52
15:55:43|5192.52
15:55:44|5192.52
15:55:45|5192.52
15:55:47|5220.
15:55:48|5220.
15:55:49|5220.
15:55:50|5220.
15:55:51|5220.
15:55:53|5220.
15:55:53|5220.
15:55:55|5220.
15:55:55|5220.
15:55:57|5220.
15:55:58|5215.
15:55:59|5215.
15:56:00|5215.
15:56:01|5215.
15:56:02|5215.
15:56:03|5215.
15:56:04|5215.
15:56:05|5215.
15:56:07|5215.
15:56:08|5235.19
15:56:09|5235.19
15:56:10|5235.19
15:56:11|5235.19
15:56:12|5235.19
15:56:13|5235.19
15:56:14|5235.19
15:56:15|5235.19
15:56:16|5235.19
15:56:17|5235.19
15:56:18|5235.19
15:56:19|5235.19
15:56:20|5235.19
15:56:21|5235.19
15:56:22|5235.19
15:56:23|5235.19
15:56:24|5235.19
15:56:25|5235.19
15:56:26|5235.19
15:56:27|5235.19
15:56:28|5235.19
15:56:30|5215.
15:56:31|5196.38
15:56:33|5183.03
15:56:34|5183.03
15:56:34|5194.11
15:56:35|5194.11
15:56:37|5194.04
15:56:37|5194.04
15:56:38|5194.04
15:56:39|5194.04
15:56:40|5194.04
15:56:41|5194.04
15:56:43|5194.04
15:56:44|5194.04
15:56:45|5194.04
15:56:46|5194.04
15:56:47|5194.04
15:56:48|5194.04
15:56:49|5194.04
15:56:50|5194.04
15:56:51|5193.7
15:56:52|5193.7
15:56:54|5193.7
15:56:54|5193.7
15:56:55|5193.7
15:56:56|5193.7
15:56:58|5193.7
15:56:58|5193.7
15:56:59|5193.7
15:57:01|5193.7
15:57:01|5193.7
15:57:02|5193.7
15:57:04|5193.7
15:57:04|5193.7
15:57:06|5193.7
15:57:07|5193.7
15:57:07|5193.7
15:57:08|5193.7
15:57:09|5193.7
15:57:10|5193.7
15:57:11|5193.7
15:57:13|5193.7
15:57:13|5193.7
15:57:14|5193.7
15:57:15|5193.7
15:57:17|5193.7
15:57:18|5193.7
15:57:18|5193.7
15:57:19|5193.7
15:57:21|5193.7
15:57:22|5193.7
15:57:23|5193.7
15:57:24|5193.7
15:57:25|5193.7
15:57:26|5193.7
15:57:27|5193.7
15:57:29|5193.7
15:57:29|5193.7
15:57:31|5193.7
15:57:32|5193.7
15:57:33|5193.7
15:57:34|5193.7
15:57:36|5193.7
15:57:37|5193.7
15:57:37|5193.7
15:57:38|5193.7
15:57:39|5193.7
15:57:41|5193.7
15:57:42|5193.7
15:57:43|5193.7
15:57:45|5180.01
15:57:46|5180.01
15:57:47|5180.01
15:57:48|5180.01
15:57:49|5180.01
15:57:50|5180.01
15:57:51|5179.66
15:57:52|5179.66
15:57:53|5179.66
15:57:54|5179.66
15:57:55|5170.91
15:57:56|5194.25
15:57:57|5194.25
15:57:58|5194.25
15:57:59|5194.25
15:58:00|5194.25
15:58:02|5194.25
15:58:02|5194.25
15:58:03|5194.25
15:58:05|5194.25
15:58:05|5185.74
15:58:06|5185.74
15:58:08|5185.74
15:58:09|5185.74
15:58:10|5185.74
15:58:11|5206.75
15:58:13|5206.75
15:58:13|5206.75
15:58:14|5193.7
15:58:16|5193.7
15:58:16|5193.7
15:58:17|5193.7
15:58:18|5193.7
15:58:19|5193.7
15:58:21|5193.7
15:58:22|5193.7
15:58:23|5193.7
15:58:24|5193.7
15:58:25|5193.7
15:58:26|5193.7
15:58:26|5193.7
15:58:27|5193.7
15:58:28|5193.7
15:58:29|5193.7
15:58:30|5193.7
15:58:31|5193.7
15:58:33|5193.7
15:58:33|5193.7
15:58:35|5193.7
15:58:35|5193.7
15:58:37|5193.7
15:58:38|5193.7
15:58:39|5193.7
15:58:40|5193.7
15:58:41|5193.7
15:58:43|5193.7
15:58:44|5193.7
15:58:44|5193.7
15:58:46|5193.7
15:58:47|5193.7
15:58:48|5193.7
15:58:49|5193.7
15:58:50|5193.7
15:58:52|5193.7
15:58:52|5193.7
15:58:54|5193.7
15:58:55|5193.7
15:58:56|5193.7
15:58:57|5193.7
15:58:58|5193.7
15:58:59|5193.7
15:59:00|5193.7
15:59:01|5193.7
15:59:02|5193.7
15:59:03|5193.7
15:59:05|5193.7
15:59:06|5193.7
15:59:07|5193.7
15:59:08|5193.7
15:59:09|5193.7
15:59:10|5193.7
15:59:11|5193.7
15:59:12|5193.7
15:59:13|5193.7
15:59:14|5193.7
15:59:15|5193.7
15:59:17|5193.7
15:59:17|5193.7
15:59:18|5193.7
15:59:20|5193.7
15:59:21|5193.7
15:59:22|5193.7
15:59:23|5193.7
15:59:24|5193.7
15:59:25|5193.7
15:59:26|5193.7
15:59:27|5193.7
15:59:28|5193.7
15:59:29|5193.7
15:59:30|5193.7
15:59:32|5193.7
15:59:32|5193.7
15:59:34|5193.7
15:59:35|5193.7
15:59:36|5193.7
15:59:37|5193.7
15:59:38|5193.7
15:59:39|5193.7
15:59:40|5193.7
15:59:41|5193.7
15:59:42|5193.7
15:59:44|5193.7
15:59:44|5185.96
15:59:45|5185.96
15:59:46|5185.96
15:59:48|5185.96
15:59:48|5185.96
15:59:49|5185.96
15:59:50|5185.96
15:59:51|5185.96
15:59:52|5185.96
15:59:54|5185.96
15:59:55|5185.96
15:59:56|5185.96
15:59:57|5185.96
15:59:58|5185.96
15:59:59|5185.96
16:00:00|5185.96
16:00:01|5185.96
16:00:02|5185.96
16:00:04|5185.96
16:00:05|5185.96
16:00:05|5185.96
16:00:07|5185.96
16:00:07|5185.96
16:00:09|5185.96
16:00:10|5185.96
16:00:11|5191.79
16:00:12|5191.79
16:00:13|5191.79
16:00:14|5191.79
16:00:15|5191.79
16:00:16|5191.79
16:00:17|5191.79
16:00:18|5191.79
16:00:19|5191.79
16:00:20|5140.02
16:00:21|5140.02
16:00:23|5140.02
16:00:23|5140.02
16:00:25|5140.02
16:00:25|5140.02
16:00:26|5140.39
16:00:27|5140.39
16:00:28|5140.39
16:00:29|5140.39
16:00:30|5140.39
16:00:32|5140.39
16:00:32|5140.39
16:00:34|5140.39
16:00:36|5140.39
16:00:36|5140.39
16:00:37|5140.39
16:00:39|5140.39
16:00:40|5140.39
16:00:42|5140.39
16:00:42|5140.39
16:00:43|5140.39
16:00:45|5140.39
16:00:46|5140.39
16:00:46|5140.39
16:00:47|5140.39
16:00:48|5140.39
16:00:49|5140.39
16:00:50|5140.39
16:00:51|5140.39
16:00:52|5140.39
16:00:53|5140.39
16:00:54|5140.39
16:00:55|5140.39
16:00:56|5140.39
16:00:58|5140.39
16:00:59|5140.39
16:01:00|5140.39
16:01:01|5140.39
16:01:02|5140.39
16:01:03|5140.39
16:01:04|5140.39
16:01:05|5140.39
16:01:06|5140.39
16:01:07|5140.39
16:01:08|5140.39
16:01:09|5140.39
16:01:10|5140.39
16:01:11|5140.39
16:01:12|5140.39
16:01:13|5140.39
16:01:14|5140.39
16:01:15|5140.39
16:01:16|5140.39
16:01:17|5140.39
16:01:18|5140.39
16:01:19|5140.39
16:01:20|5140.39
16:01:21|5140.39
16:01:22|5140.39
16:01:23|5140.39
16:01:25|5140.39
16:01:26|5146.67
16:01:27|5146.67
16:01:27|5146.67
16:01:28|5146.67
16:01:29|5146.67
16:01:31|5146.67
16:01:32|5146.67
16:01:33|5146.67
16:01:34|5146.67
16:01:36|5146.67
16:01:36|5146.67
16:01:37|5146.67
16:01:38|5146.67
16:01:39|5146.67
16:01:41|5146.67
16:01:42|5146.67
16:01:43|5146.67
16:01:44|5146.67
16:01:45|5146.67
16:01:46|5146.67
16:01:47|5146.67
16:01:49|5146.67
16:01:49|5146.67
16:01:50|5146.67
16:01:52|5146.67
16:01:53|5146.67
16:01:54|5146.67
16:01:55|5146.67
16:01:56|5146.67
16:01:57|5146.67
16:01:58|5146.67
16:01:59|5146.67
16:02:00|5146.67
16:02:02|5146.67
16:02:03|5146.67
16:02:04|5146.67
16:02:05|5146.67
16:02:05|5146.67
16:02:08|5146.67
16:02:08|5146.67
16:02:10|5146.67
16:02:12|5146.67
16:02:12|5146.67
16:02:13|5146.67
16:02:14|5146.67
16:02:15|5146.67
16:02:16|5146.67
16:02:17|5146.67
16:02:18|5146.67
16:02:19|5146.67
16:02:20|5146.67
16:02:21|5146.67
16:02:22|5146.67
16:02:23|5146.67
16:02:24|5146.67
16:02:25|5146.67
16:02:26|5146.67
16:02:27|5146.67
16:02:28|5146.67
16:02:29|5146.67
16:02:30|5146.67
16:02:31|5175.71
16:02:32|5175.71
16:02:33|5175.71
16:02:34|5175.71
16:02:35|5175.71
16:02:37|5175.71
16:02:39|5175.71
16:02:39|5175.71
16:02:40|5175.71
16:02:41|5175.71
16:02:42|5175.71
16:02:43|5175.71
16:02:44|5175.71
16:02:45|5175.71
16:02:46|5175.71
16:02:47|5175.71
16:02:48|5175.71
16:02:49|5175.71
16:02:50|5175.71
16:02:52|5175.71
16:02:53|5175.71
16:02:54|5175.71
16:02:54|5175.71
16:02:55|5175.71
16:02:57|5175.71
16:02:58|5175.71
16:02:59|5175.71
16:03:00|5175.71
16:03:01|5175.71
16:03:02|5175.71
16:03:02|5175.71
16:03:04|5175.71
16:03:05|5175.71
16:03:05|5175.71
16:03:08|5175.71
16:03:09|5175.71
16:03:11|5175.71
16:03:11|5175.71
16:03:12|5175.71
16:03:13|5175.71
16:03:14|5175.71
16:03:15|5175.71
16:03:16|5175.71
16:03:17|5175.71
16:03:18|5175.71
16:03:19|5175.71
16:03:20|5175.71
16:03:21|5175.71
16:03:22|5175.71
16:03:23|5175.71
16:03:24|5175.71
16:03:25|5175.71
16:03:26|5175.71
16:03:27|5175.71
16:03:28|5175.71
16:03:29|5175.71
16:03:30|5175.71
16:03:31|5175.71
16:03:32|5175.71
16:03:33|5175.71
16:03:34|5175.71
16:03:35|5175.71
16:03:36|5175.71
16:03:37|5175.71
16:03:38|5175.71
16:03:40|5175.71
16:03:41|5175.71
16:03:41|5175.71
16:03:43|5175.71
16:03:43|5175.71
16:03:46|5175.71
16:03:46|5175.71
16:03:47|5175.71
16:03:48|5175.71
16:03:49|5175.71
16:03:51|5175.71
16:03:51|5175.71
16:03:53|5175.71
16:03:54|5175.71
16:03:55|5175.71
16:03:56|5175.71
16:03:57|5175.71
16:03:58|5175.71
16:03:59|5175.71
16:04:00|5175.71
16:04:02|5175.71
16:04:04|5175.71
16:04:04|5175.71
16:04:05|5175.71
16:04:06|5175.71
16:04:07|5175.71
16:04:08|5175.71
16:04:09|5175.71
16:04:10|5175.71
16:04:12|5175.71
16:04:12|5175.71
16:04:14|5175.71
16:04:15|5175.71
16:04:15|5175.71
16:04:17|5175.71
16:04:18|5175.71
16:04:19|5175.71
16:04:19|5175.71
16:04:21|5175.71
16:04:21|5175.71
16:04:22|5175.71
16:04:24|5175.71
16:04:25|5175.71
16:04:26|5175.71
16:04:27|5175.71
16:04:28|5175.71
16:04:29|5175.71
16:04:30|5175.71
16:04:31|5175.71
16:04:32|5175.71
16:04:33|5175.71
16:04:34|5175.71
16:04:35|5175.71
16:04:36|5175.71
16:04:37|5175.71
16:04:38|5175.71
16:04:40|5175.71
16:04:42|5175.71
16:04:42|5175.71
16:04:43|5175.71
16:04:44|5175.71
16:04:45|5175.71
16:04:46|5175.71
16:04:47|5175.71
16:04:48|5175.71
16:04:49|5175.71
16:04:50|5175.71
16:04:51|5175.71
16:04:52|5175.71
16:04:53|5175.71
16:04:55|5175.71
16:04:56|5175.71
16:04:57|5175.71
16:04:58|5175.71
16:04:58|5175.71
16:05:01|5175.71
16:05:01|5175.71
16:05:02|5175.71
16:05:03|5175.71
16:05:05|5175.71
16:05:06|5175.71
16:05:07|5175.71
16:05:08|5175.71
16:05:09|5175.71
16:05:11|5175.71
16:05:12|5175.71
16:05:12|5175.71
16:05:14|5175.71
16:05:15|5175.71
16:05:16|5175.71
16:05:17|5175.71
16:05:19|5175.71
16:05:20|5175.71
16:05:21|5175.71
16:05:22|5175.71
16:05:23|5175.71
16:05:23|5175.71
16:05:24|5175.71
16:05:26|5175.71
16:05:27|5175.71
16:05:27|5175.71
16:05:29|5175.71
16:05:30|5175.71
16:05:31|5175.71
16:05:31|5175.71
16:05:33|5175.71
16:05:33|5175.71
16:05:34|5175.71
16:05:36|5175.71
16:05:37|5175.71
16:05:37|5175.71
16:05:39|5175.71
16:05:40|5175.71
16:05:41|5175.71
16:05:42|5175.71
16:05:43|5175.71
16:05:45|5175.71
16:05:46|5175.71
16:05:46|5175.71
16:05:48|5175.71
16:05:49|5175.71
16:05:49|5175.71
16:05:52|5175.71
16:05:52|5175.71
16:05:53|5175.71
16:05:54|5175.71
16:05:55|5175.71
16:05:56|5175.71
16:05:57|5175.71
16:05:58|5175.71
16:05:59|5175.71
16:06:00|5175.71
16:06:01|5175.71
16:06:02|5175.71
16:06:04|5175.71
16:06:04|5175.71
16:06:06|5175.71
16:06:07|5175.71
16:06:08|5175.71
16:06:09|5175.71
16:06:10|5175.71
16:06:11|5175.71
16:06:12|5175.71
16:06:13|5175.71
16:06:14|5170.25
16:06:15|5170.25
16:06:16|5170.25
16:06:17|5170.25
16:06:18|5170.25
16:06:19|5170.25
16:06:20|5170.25
16:06:21|5175.71
16:06:22|5175.71
16:06:23|5175.71
16:06:24|5175.71
16:06:25|5175.71
16:06:26|5175.71
16:06:27|5175.71
16:06:28|5175.71
16:06:30|5175.71
16:06:31|5186.72
16:06:32|5186.72
16:06:34|5186.72
16:06:35|5186.72
16:06:35|5186.72
16:06:37|5186.72
16:06:38|5186.72
16:06:38|5186.72
16:06:40|5186.72
16:06:40|5186.72
16:06:42|5186.72
16:06:43|5186.72
16:06:44|5186.72
16:06:45|5186.72
16:06:46|5186.72
16:06:47|5186.72
16:06:48|5183.69
16:06:50|5183.69
16:06:50|5183.69
16:06:52|5183.69
16:06:53|5183.69
16:06:54|5183.69
16:06:55|5183.69
16:06:56|5183.69
16:06:57|5183.69
16:06:58|5183.69
16:06:59|5183.69
16:07:00|5183.69
16:07:01|5183.69
16:07:01|5183.69
16:07:03|5183.69
16:07:04|5183.69
16:07:04|5183.69
16:07:06|5183.69
16:07:08|5183.69
16:07:09|5183.69
16:07:10|5183.69
16:07:11|5183.69
16:07:12|5183.69
16:07:13|5183.69
16:07:14|5183.69
16:07:15|5183.69
16:07:16|5183.69
16:07:18|5183.69
16:07:18|5183.69
16:07:19|5155.01
16:07:21|5155.01
16:07:22|5155.01
16:07:23|5155.01
16:07:24|5155.01
16:07:26|5155.01
16:07:26|5155.01
16:07:27|5155.01
16:07:29|5155.01
16:07:29|5155.01
16:07:30|5155.01
16:07:31|5155.01
16:07:33|5155.01
16:07:33|5155.01
16:07:35|5155.01
16:07:35|5155.01
16:07:36|5155.01
16:07:38|5155.01
16:07:39|5155.01
16:07:39|5155.01
16:07:41|5155.01
16:07:42|5155.01
16:07:43|5155.01
16:07:45|5155.01
16:07:46|5155.01
16:07:47|5155.01
16:07:48|5155.01
16:07:49|5155.01
16:07:50|5155.01
16:07:51|5155.01
16:07:53|5163.05
16:07:54|5163.05
16:07:55|5163.05
16:07:56|5163.05
16:07:57|5163.05
16:07:58|5163.05
16:08:00|5163.05
16:08:00|5163.05
16:08:01|5163.05
16:08:02|5163.05
16:08:03|5163.05
16:08:04|5163.05
16:08:06|5163.05
16:08:06|5163.05
16:08:07|5163.05
16:08:08|5163.05
16:08:09|5163.05
16:08:10|5163.05
16:08:12|5163.05
16:08:12|5163.05
16:08:13|5163.05
16:08:15|5163.05
16:08:15|5163.05
16:08:16|5163.05
16:08:17|5163.05
16:08:19|5163.05
16:08:20|5163.05
16:08:20|5163.05
16:08:21|5163.05
16:08:23|5163.05
16:08:25|5163.05
16:08:25|5163.05
16:08:26|5163.05
16:08:27|5163.05
16:08:28|5163.05
16:08:29|5163.05
16:08:31|5163.05
16:08:31|5163.05
16:08:32|5163.05
16:08:33|5163.05
16:08:34|5163.05
16:08:35|5163.05
16:08:36|5163.05
16:08:37|5163.05
16:08:38|5162.81
16:08:39|5162.81
16:08:41|5162.81
16:08:42|5151.56
16:08:44|5151.56
16:08:45|5151.56
16:08:46|5151.56
16:08:46|5151.56
16:08:47|5151.56
16:08:49|5151.56
16:08:49|5151.56
16:08:50|5151.56
16:08:51|5151.56
16:08:52|5151.56
16:08:53|5151.56
16:08:55|5151.56
16:08:56|5151.56
16:08:57|5151.56
16:08:58|5151.56
16:08:59|5151.56
16:09:00|5151.56
16:09:01|5151.56
16:09:02|5151.56
16:09:03|5151.56
16:09:05|5151.56
16:09:06|5151.56
16:09:07|5151.56
16:09:08|5151.56
16:09:10|5151.56
16:09:10|5151.56
16:09:11|5151.56
16:09:13|5151.56
16:09:14|5151.56
16:09:14|5151.56
16:09:16|5151.56
16:09:16|5151.56
16:09:18|5151.56
16:09:19|5151.56
16:09:19|5151.56
16:09:20|5151.56
16:09:21|5151.56
16:09:22|5151.56
16:09:23|5151.56
16:09:25|5151.56
16:09:26|5151.56
16:09:27|5151.56
16:09:28|5151.56
16:09:29|5151.56
16:09:30|5151.56
16:09:31|5151.56
16:09:32|5151.56
16:09:33|5151.56
16:09:34|5151.56
16:09:35|5151.56
16:09:37|5151.56
16:09:37|5151.56
16:09:38|5151.56
16:09:40|5160.14
16:09:41|5160.14
16:09:41|5160.14
16:09:42|5160.14
16:09:43|5151.56
16:09:45|5151.56
16:09:46|5151.57
16:09:48|5151.56
16:09:49|5151.56
16:09:49|5151.56
16:09:51|5151.56
16:09:52|5151.56
16:09:52|5151.56
16:09:53|5151.56
16:09:54|5151.56
16:09:55|5151.56
16:09:56|5151.56
16:09:57|5151.56
16:09:58|5151.56
16:09:59|5151.56
16:10:01|5151.56
16:10:02|5151.56
16:10:03|5151.56
16:10:04|5151.56
16:10:06|5151.56
16:10:07|5151.56
16:10:09|5151.56
16:10:09|5151.56
16:10:10|5151.56
16:10:11|5147.
16:10:12|5147.
16:10:13|5147.
16:10:14|5147.
16:10:16|5147.
16:10:17|5147.
16:10:18|5147.
16:10:19|5144.66
16:10:20|5144.66
16:10:20|5144.66
16:10:23|5147.
16:10:23|5147.
16:10:24|5147.
16:10:25|5147.
16:10:27|5147.
16:10:28|5147.
16:10:29|5147.
16:10:30|5147.
16:10:31|5147.
16:10:32|5147.
16:10:33|5147.
16:10:34|5147.
16:10:34|5147.
16:10:36|5147.
16:10:37|5147.
16:10:38|5137.
16:10:38|5137.
16:10:40|5137.
16:10:41|5137.
16:10:41|5137.
16:10:43|5137.
16:10:43|5137.
16:10:46|5137.
16:10:46|5137.
16:10:47|5137.
16:10:48|5137.
16:10:49|5137.
16:10:50|5137.
16:10:51|5137.
16:10:52|5130.
16:10:53|5130.
16:10:54|5100.65
16:10:56|5100.65
16:10:57|5100.65
16:10:58|5100.65
16:11:00|5100.65
16:11:00|5100.65
16:11:01|5100.
16:11:02|5100.
16:11:03|5100.
16:11:04|5100.
16:11:06|5100.
16:11:06|5100.
16:11:08|5100.
16:11:08|5100.
16:11:09|5100.
16:11:11|5100.
16:11:11|5100.
16:11:12|5100.
16:11:13|5097.
16:11:15|5097.
16:11:15|5097.
16:11:17|5097.
16:11:18|5116.41
16:11:19|5116.41
16:11:20|5116.41
16:11:21|5116.41
16:11:23|5116.41
16:11:23|5116.41
16:11:24|5116.41
16:11:25|5116.41
16:11:26|5116.41
16:11:27|5116.41
16:11:28|5116.41
16:11:30|5116.41
16:11:30|5116.41
16:11:31|5116.41
16:11:32|5116.41
16:11:34|5116.41
16:11:35|5116.41
16:11:36|5116.41
16:11:37|5116.41
16:11:38|5116.41
16:11:38|5116.41
16:11:41|5116.41
16:11:41|5116.41
16:11:42|5116.41
16:11:43|5116.41
16:11:45|5116.41
16:11:46|5116.41
16:11:47|5116.41
16:11:49|5116.41
16:11:50|5116.41
16:11:51|5088.97
16:11:52|5088.97
16:11:53|5088.97
16:11:54|5088.97
16:11:55|5088.97
16:11:56|5088.97
16:11:57|5088.97
16:11:59|5088.97
16:12:00|5088.97
16:12:01|5088.97
16:12:01|5088.97
16:12:02|5088.97
16:12:03|5088.97
16:12:05|5088.97
16:12:07|5088.97
16:12:08|5088.97
16:12:08|5088.97
16:12:09|5088.97
16:12:11|5088.97
16:12:11|5088.97
16:12:13|5088.88
16:12:14|5088.88
16:12:15|5088.88
16:12:16|5088.88
16:12:17|5055.
16:12:18|5055.
16:12:19|5055.
16:12:20|5055.
16:12:21|5055.
16:12:22|5055.
16:12:23|5055.
16:12:24|5055.
16:12:25|5055.
16:12:26|5055.
16:12:27|5055.
16:12:28|5055.
16:12:29|5055.
16:12:30|5055.
16:12:31|5055.
16:12:32|5055.
16:12:33|5055.
16:12:34|5055.
16:12:35|5050.
16:12:36|5048.9
16:12:37|5048.9
16:12:38|5048.9
16:12:39|5048.9
16:12:40|5048.9
16:12:41|5048.9
16:12:42|5068.33
16:12:43|5068.33
16:12:44|5068.33
16:12:45|5068.33
16:12:47|5068.33
16:12:48|5068.33
16:12:49|5068.33
16:12:51|5076.31
16:12:51|5076.31
16:12:53|5076.31
16:12:54|5076.31
16:12:55|5076.31
16:12:56|5068.33
16:12:57|5068.33
16:12:59|5068.33
16:13:00|5068.33
16:13:01|5068.33
16:13:02|5068.33
16:13:02|5068.33
16:13:03|5068.33
16:13:05|5068.33
16:13:06|5068.33
16:13:07|5068.33
16:13:08|5068.33
16:13:09|5068.33
16:13:10|5068.33
16:13:11|5068.33
16:13:12|5068.33
16:13:14|5068.33
16:13:15|5068.33
16:13:15|5068.33
16:13:17|5068.33
16:13:17|5068.33
16:13:18|5068.33
16:13:19|5068.33
16:13:20|5068.33
16:13:21|5068.33
16:13:23|5068.33
16:13:23|5068.33
16:13:24|5068.33
16:13:25|5068.33
16:13:26|5068.33
16:13:27|5068.33
16:13:28|5068.33
16:13:30|5068.33
16:13:31|5068.33
16:13:32|5068.33
16:13:33|5068.33
16:13:35|5068.33
16:13:35|5068.33
16:13:37|5068.33
16:13:37|5068.33
16:13:38|5068.33
16:13:40|5068.33
16:13:40|5068.33
16:13:41|5043.47
16:13:42|5043.47
16:13:43|5040.97
16:13:45|5040.
16:13:45|5040.
16:13:46|5040.
16:13:48|5040.
16:13:50|5040.
16:13:50|5040.
16:13:51|5040.
16:13:53|5032.35
16:13:54|5032.35
16:13:55|5032.35
16:13:56|5032.35
16:13:57|5032.35
16:13:58|5032.35
16:13:59|5032.35
16:14:00|5032.35
16:14:02|5032.35
16:14:02|5032.35
16:14:03|5032.35
16:14:04|5032.35
16:14:06|5032.35
16:14:07|5032.35
16:14:08|5032.35
16:14:08|5032.35
16:14:10|5032.35
16:14:11|5032.35
16:14:12|5032.35
16:14:12|5032.35
16:14:14|5032.35
16:14:15|5032.35
16:14:16|5032.35
16:14:17|5032.35
16:14:18|5032.35
16:14:19|5032.35
16:14:21|5032.35
16:14:22|5032.35
16:14:23|5032.35
16:14:24|5032.35
16:14:24|5032.35
16:14:26|5032.35
16:14:27|5032.35
16:14:28|5032.35
16:14:29|5032.35
16:14:30|5032.35
16:14:31|5032.35
16:14:32|5032.35
16:14:33|5032.35
16:14:34|5032.35
16:14:35|5032.35
16:14:36|5032.35
16:14:37|5032.35
16:14:38|5032.35
16:14:39|5032.35
16:14:40|5032.35
16:14:41|5032.35
16:14:42|5032.35
16:14:44|5032.35
16:14:44|5032.35
16:14:46|5032.35
16:14:46|5032.35
16:14:48|5032.35
16:14:50|5104.39
16:14:50|5120.
16:14:52|5102.45
16:14:53|5102.45
16:14:54|5102.45
16:14:55|5102.45
16:14:56|5102.45
16:14:57|5041.16
16:14:58|5041.16
16:14:59|5041.16
16:15:00|5041.16
16:15:01|5041.16
16:15:02|5041.16
16:15:03|5041.16
16:15:04|5041.16
16:15:05|5041.16
16:15:06|5041.16
16:15:08|5041.16
16:15:08|5041.16
16:15:10|5041.16
16:15:10|5041.16
16:15:12|5041.16
16:15:12|5041.16
16:15:13|5041.16
16:15:15|5041.16
16:15:15|5041.16
16:15:16|5041.16
16:15:18|5041.16
16:15:19|5041.16
16:15:20|5041.16
16:15:21|5041.16
16:15:22|5041.16
16:15:23|5041.16
16:15:24|5041.16
16:15:25|5041.16
16:15:26|5041.16
16:15:27|5041.16
16:15:28|5111.82
16:15:29|5071.63
16:15:30|5071.63
16:15:31|5071.63
16:15:32|5071.63
16:15:33|5071.63
16:15:34|5071.63
16:15:35|5071.63
16:15:36|5071.63
16:15:37|5071.63
16:15:39|5071.63
16:15:39|5071.63
16:15:40|5071.63
16:15:41|5109.09
16:15:42|5109.09
16:15:43|5109.09
16:15:44|5109.09
16:15:45|5109.09
16:15:46|5109.09
16:15:47|5109.09
16:15:49|5109.09
16:15:50|5109.09
16:15:51|5109.09
16:15:52|5109.09
16:15:54|5109.09
16:15:54|5109.09
16:15:55|5109.09
16:15:56|5109.09
16:15:57|5109.09
16:15:58|5109.09
16:16:00|5097.9
16:16:01|5097.9
16:16:01|5097.9
16:16:04|5097.9
16:16:04|5097.9
16:16:06|5097.9
16:16:07|5097.9
16:16:08|5097.9
16:16:09|5097.9
16:16:10|5097.9
16:16:11|5097.9
16:16:12|5097.9
16:16:13|5097.9
16:16:14|5097.9
16:16:15|5097.9
16:16:17|5097.9
16:16:17|5097.9
16:16:18|5097.9
16:16:19|5097.9
16:16:21|5097.9
16:16:22|5097.9
16:16:23|5097.9
16:16:24|5097.9
16:16:26|5097.9
16:16:26|5097.9
16:16:27|5097.9
16:16:28|5097.9
16:16:29|5097.9
16:16:30|5097.9
16:16:31|5097.9
16:16:32|5097.9
16:16:34|5097.9
16:16:34|5097.9
16:16:35|5097.9
16:16:36|5097.9
16:16:37|5097.9
16:16:38|5097.9
16:16:39|5071.64
16:16:40|5071.64
16:16:41|5071.64
16:16:42|5071.64
16:16:43|5071.64
16:16:44|5071.64
16:16:45|5071.64
16:16:46|5071.64
16:16:47|5071.64
16:16:48|5071.64
16:16:50|5071.64
16:16:50|5071.64
16:16:53|5071.64
16:16:53|5071.64
16:16:54|5071.64
16:16:56|5071.64
16:16:57|5071.64
16:16:58|5071.64
16:16:59|5071.64
16:16:59|5071.64
16:17:01|5071.64
16:17:02|5071.64
16:17:04|5071.64
16:17:05|5071.64
16:17:07|5071.64
16:17:08|5071.64
16:17:09|5071.64
16:17:10|5071.64
16:17:11|5071.64
16:17:11|5071.64
16:17:14|5071.64
16:17:14|5071.64
16:17:16|5071.64
16:17:17|5071.64
16:17:18|5071.64
16:17:18|5071.64
16:17:19|5071.64
16:17:20|5071.64
16:17:22|5071.64
16:17:23|5071.64
16:17:23|5071.64
16:17:26|5071.64
16:17:26|5071.64
16:17:27|5071.64
16:17:28|5071.64
16:17:29|5071.64
16:17:30|5071.64
16:17:31|5071.64
16:17:32|5071.64
16:17:33|5071.64
16:17:34|5071.64
16:17:35|5071.64
16:17:36|5071.64
16:17:37|5071.64
16:17:38|5071.64
16:17:39|5097.9
16:17:40|5100.
16:17:41|5100.
16:17:42|5100.
16:17:43|5100.
16:17:44|5100.
16:17:45|5100.
16:17:46|5100.
16:17:47|5100.
16:17:48|5100.
16:17:49|5100.
16:17:51|5104.68
16:17:53|5104.68
16:17:54|5104.68
16:17:54|5104.68
16:17:56|5104.68
16:17:56|5104.68
16:17:58|5104.68
16:17:58|5104.68
16:17:59|5104.68
16:18:00|5104.68
16:18:02|5104.68
16:18:03|5104.68
16:18:04|5104.68
16:18:05|5104.68
16:18:06|5104.68
16:18:06|5104.68
16:18:08|5104.68
16:18:08|5104.68
16:18:09|5104.68
16:18:10|5104.68
16:18:12|5104.68
16:18:14|5104.68
16:18:14|5112.7
16:18:15|5112.7
16:18:16|5112.7
16:18:17|5112.7
16:18:18|5112.7
16:18:19|5112.7
16:18:20|5112.7
16:18:21|5112.7
16:18:22|5112.7
16:18:23|5112.7
16:18:24|5112.7
16:18:25|5112.7
16:18:26|5112.7
16:18:27|5112.7
16:18:28|5112.7
16:18:29|5112.7
16:18:30|5112.7
16:18:31|5112.7
16:18:32|5112.7
16:18:33|5112.7
16:18:34|5112.7
16:18:35|5112.7
16:18:36|5112.7
16:18:37|5112.7
16:18:38|5112.7
16:18:39|5112.7
16:18:40|5112.7
16:18:41|5112.7
16:18:42|5112.7
16:18:43|5112.7
16:18:44|5112.7
16:18:45|5112.7
16:18:46|5112.7
16:18:47|5112.7
16:18:48|5112.7
16:18:49|5112.7
16:18:50|5112.7
16:18:52|5112.7
16:18:53|5112.7
16:18:54|5112.7
16:18:55|5112.7
16:18:56|5112.7
16:18:57|5112.7
16:18:59|5112.7
16:18:59|5112.7
16:19:00|5112.7
16:19:01|5112.7
16:19:03|5112.7
16:19:05|5112.7
16:19:06|5112.7
16:19:07|5112.7
16:19:08|5112.7
16:19:09|5112.7
16:19:11|5112.7
16:19:12|5112.7
16:19:13|5112.7
16:19:13|5112.7
16:19:15|5112.7
16:19:15|5112.7
16:19:17|5112.7
16:19:17|5112.7
16:19:19|5112.7
16:19:19|5112.7
16:19:20|5112.7
16:19:22|5112.7
16:19:22|5112.7
16:19:24|5112.7
16:19:25|5112.7
16:19:26|5112.7
16:19:27|5112.7
16:19:29|5112.7
16:19:30|5112.7
16:19:30|5117.
16:19:31|5117.
16:19:32|5117.
16:19:33|5117.
16:19:34|5117.
16:19:35|5117.
16:19:37|5117.
16:19:38|5117.
16:19:38|5117.
16:19:40|5117.
16:19:40|5117.
16:19:41|5117.
16:19:42|5117.
16:19:43|5117.
16:19:44|5117.
16:19:46|5117.
16:19:46|5117.
16:19:48|5117.
16:19:49|5117.
16:19:49|5116.88
16:19:51|5116.88
16:19:51|5116.88
16:19:53|5116.88
16:19:54|5116.88
16:19:55|5116.88
16:19:56|5116.88
16:19:57|5116.88
16:19:58|5116.88
16:19:59|5116.88
16:20:00|5116.88
16:20:02|5116.88
16:20:03|5116.88
16:20:04|5116.88
16:20:06|5116.88
16:20:07|5116.88
16:20:08|5116.88
16:20:09|5117.
16:20:10|5117.
16:20:11|5117.
16:20:12|5117.
16:20:13|5117.
16:20:14|5117.
16:20:15|5117.
16:20:16|5117.
16:20:17|5117.
16:20:18|5117.
16:20:19|5117.
16:20:20|5117.
16:20:21|5117.
16:20:22|5117.
16:20:23|5117.
16:20:24|5117.
16:20:25|5117.
16:20:26|5117.
16:20:27|5117.
16:20:28|5117.
16:20:29|5117.
16:20:30|5117.
16:20:31|5117.
16:20:32|5117.
16:20:33|5117.
16:20:34|5117.
16:20:35|5117.
16:20:36|5117.
16:20:37|5117.
16:20:38|5117.
16:20:39|5117.
16:20:40|5117.
16:20:41|5117.
16:20:42|5117.
16:20:43|5117.
16:20:44|5117.
16:20:45|5117.
16:20:46|5117.
16:20:47|5117.
16:20:48|5117.
16:20:49|5117.
16:20:50|5117.
16:20:51|5117.
16:20:52|5127.02
16:20:53|5127.02
16:20:55|5127.02
16:20:55|5127.02
16:20:56|5127.02
16:20:58|5127.02
16:20:59|5127.02
16:21:00|5127.02
16:21:02|5127.02
16:21:03|5127.02
16:21:04|5127.02
16:21:04|5127.02
16:21:06|5127.02
16:21:07|5127.02
16:21:07|5127.02
16:21:09|5127.02
16:21:09|5127.02
16:21:11|5127.02
16:21:11|5127.02
16:21:12|5127.02
16:21:13|5127.02
16:21:14|5127.02
16:21:16|5127.02
16:21:16|5127.02
16:21:17|5127.02
16:21:19|5127.02
16:21:19|5127.02
16:21:21|5127.02
16:21:22|5127.02
16:21:23|5127.02
16:21:24|5127.02
16:21:25|5127.02
16:21:26|5127.02
16:21:27|5127.02
16:21:29|5127.02
16:21:29|5127.02
16:21:31|5127.02
16:21:32|5127.02
16:21:34|5127.02
16:21:34|5127.02
16:21:35|5127.02
16:21:36|5127.02
16:21:37|5127.02
16:21:38|5127.02
16:21:40|5127.02
16:21:40|5127.02
16:21:41|5127.02
16:21:42|5127.02
16:21:43|5127.02
16:21:45|5127.02
16:21:45|5127.02
16:21:46|5127.02
16:21:48|5127.02
16:21:49|5127.02
16:21:50|5127.02
16:21:51|5127.02
16:21:52|5127.02
16:21:53|5127.02
16:21:55|5127.02
16:21:56|5127.02
16:21:58|5127.02
16:21:59|5127.02
16:22:00|5127.02
16:22:02|5127.02
16:22:03|5127.02
16:22:05|5127.02
16:22:05|5127.02
16:22:07|5127.02
16:22:08|5127.02
16:22:09|5127.02
16:22:10|5127.02
16:22:11|5127.02
16:22:12|5127.02
16:22:13|5127.02
16:22:14|5127.02
16:22:15|5127.02
16:22:16|5127.02
16:22:18|5127.02
16:22:18|5127.02
16:22:20|5143.56
16:22:21|5143.56
16:22:21|5143.56
16:22:22|5143.56
16:22:23|5143.56
16:22:24|5143.56
16:22:25|5143.56
16:22:26|5143.56
16:22:27|5143.56
16:22:29|5143.56
16:22:29|5143.56
16:22:30|5143.56
16:22:31|5150.33
16:22:32|5151.56
16:22:34|5155.13
16:22:35|5155.13
16:22:35|5155.13
16:22:36|5155.13
16:22:37|5155.13
16:22:38|5155.13
16:22:39|5155.13
16:22:41|5155.13
16:22:41|5155.13
16:22:43|5155.13
16:22:44|5155.13
16:22:44|5155.13
16:22:45|5155.13
16:22:47|5155.13
16:22:48|5155.13
16:22:49|5155.13
16:22:49|5155.13
16:22:51|5155.13
16:22:52|5155.13
16:22:52|5155.13
16:22:53|5155.13
16:22:54|5155.13
16:22:56|5155.13
16:22:56|5155.13
16:22:57|5155.13
16:22:58|5155.13
16:23:00|5155.13
16:23:01|5155.13
16:23:02|5155.13
16:23:03|5155.13
16:23:04|5155.13
16:23:06|5157.69
16:23:06|5157.69
16:23:07|5155.13
16:23:09|5155.13
16:23:10|5155.13
16:23:11|5155.13
16:23:12|5155.13
16:23:13|5155.13
16:23:14|5155.13
16:23:15|5155.13
16:23:16|5155.13
16:23:17|5155.13
16:23:18|5155.13
16:23:19|5155.13
16:23:20|5155.13
16:23:21|5155.13
16:23:22|5136.25
16:23:23|5136.24
16:23:24|5136.24
16:23:25|5136.24
16:23:27|5136.24
16:23:27|5136.24
16:23:28|5136.24
16:23:29|5136.24
16:23:30|5136.24
16:23:31|5136.24
16:23:32|5136.24
16:23:33|5136.24
16:23:34|5136.24
16:23:35|5136.24
16:23:36|5136.24
16:23:37|5136.24
16:23:38|5136.24
16:23:39|5136.24
16:23:40|5136.24
16:23:41|5136.24
16:23:42|5136.24
16:23:43|5136.24
16:23:44|5136.24
16:23:45|5136.24
16:23:46|5136.24
16:23:47|5136.24
16:23:49|5136.24
16:23:49|5136.24
16:23:50|5136.24
16:23:51|5136.24
16:23:52|5136.24
16:23:53|5136.24
16:23:54|5123.59
16:23:55|5123.59
16:23:57|5123.59
16:23:58|5123.59
16:23:59|5123.59
16:23:59|5123.59
16:24:01|5123.59
16:24:03|5123.59
16:24:03|5123.59
16:24:04|5123.59
16:24:06|5123.59
16:24:08|5123.59
16:24:08|5112.7
16:24:09|5112.7
16:24:11|5112.7
16:24:13|5112.7
16:24:14|5112.7
16:24:14|5112.7
16:24:16|5112.7
16:24:16|5112.7
16:24:17|5112.7
16:24:19|5112.7
16:24:19|5112.7
16:24:21|5112.7
16:24:22|5112.7
16:24:22|5112.7
16:24:24|5112.7
16:24:25|5112.7
16:24:26|5112.7
16:24:27|5112.7
16:24:27|5112.7
16:24:29|5112.7
16:24:29|5112.7
16:24:31|5111.32
16:24:32|5111.32
16:24:32|5111.32
16:24:34|5111.32
16:24:34|5111.32
16:24:36|5083.96
16:24:37|5083.96
16:24:38|5083.96
16:24:39|5083.96
16:24:40|5083.96
16:24:40|5083.96
16:24:42|5083.96
16:24:43|5083.96
16:24:43|5083.96
16:24:44|5083.96
16:24:46|5083.96
16:24:46|5083.96
16:24:48|5083.96
16:24:48|5083.96
16:24:50|5083.96
16:24:51|5083.96
16:24:51|5083.96
16:24:52|5083.96
16:24:53|5083.96
16:24:54|5083.96
16:24:56|5083.96
16:24:56|5083.96
16:24:59|5083.96
16:25:00|5083.96
16:25:01|5083.96
16:25:02|5083.96
16:25:03|5083.96
16:25:04|5055.01
16:25:06|5065.97
16:25:07|5055.1
16:25:08|5055.1
16:25:08|5055.1
16:25:11|5055.1
16:25:11|5055.1
16:25:12|5055.1
16:25:13|5055.1
16:25:14|5055.1
16:25:15|5055.1
16:25:16|5055.1
16:25:18|5055.1
16:25:19|5055.1
16:25:20|5055.1
16:25:21|5055.1
16:25:23|5055.1
16:25:23|5055.1
16:25:24|5055.1
16:25:25|5055.1
16:25:26|5055.1
16:25:27|5088.39
16:25:28|5088.39
16:25:29|5088.39
16:25:30|5088.39
16:25:31|5088.39
16:25:32|5088.39
16:25:33|5088.39
16:25:34|5088.39
16:25:35|5088.39
16:25:36|5088.39
16:25:37|5088.39
16:25:38|5088.39
16:25:39|5088.39
16:25:40|5088.39
16:25:41|5088.39
16:25:42|5088.39
16:25:43|5088.39
16:25:44|5088.39
16:25:45|5088.39
16:25:46|5088.39
16:25:47|5088.39
16:25:48|5088.39
16:25:49|5088.39
16:25:50|5088.39
16:25:51|5088.39
16:25:52|5088.39
16:25:53|5088.39
16:25:54|5088.39
16:25:55|5088.39
16:25:56|5088.39
16:25:58|5088.39
16:26:00|5088.39
16:26:00|5088.39
16:26:02|5088.39
16:26:03|5088.39
16:26:05|5088.39
16:26:05|5088.39
16:26:07|5088.39
16:26:08|5088.39
16:26:09|5088.39
16:26:10|5088.39
16:26:11|5088.39
16:26:12|5088.39
16:26:13|5088.39
16:26:16|5088.39
16:26:16|5088.39
16:26:17|5088.39
16:26:18|5088.39
16:26:19|5088.39
16:26:21|5088.39
16:26:22|5088.39
16:26:23|5088.39
16:26:24|5088.39
16:26:24|5088.39
16:26:26|5088.39
16:26:26|5088.39
16:26:28|5088.39
16:26:28|5088.39
16:26:31|5088.39
16:26:31|5088.39
16:26:32|5088.39
16:26:33|5088.39
16:26:34|5088.39
16:26:35|5088.39
16:26:36|5088.39
16:26:37|5088.39
16:26:38|5088.39
16:26:39|5088.39
16:26:40|5088.39
16:26:41|5088.39
16:26:43|5088.39
16:26:44|5088.39
16:26:45|5088.39
16:26:47|5088.39
16:26:47|5088.39
16:26:49|5088.39
16:26:49|5088.39
16:26:51|5088.39
16:26:52|5082.36
16:26:52|5082.36
16:26:54|5082.36
16:26:55|5082.36
16:26:56|5082.36
16:26:56|5082.36
16:26:58|5082.36
16:26:59|5082.36
16:27:01|5082.36
16:27:01|5082.36
16:27:03|5082.36
16:27:03|5082.36
16:27:06|5082.36
16:27:06|5082.36
16:27:08|5082.36
16:27:09|5082.36
16:27:11|5082.36
16:27:11|5082.36
16:27:12|5082.36
16:27:14|5082.36
16:27:14|5082.36
16:27:17|5082.36
16:27:17|5082.36
16:27:18|5082.36
16:27:19|5082.36
16:27:21|5056.17
16:27:22|5055.
16:27:24|5055.
16:27:24|5055.
16:27:25|5055.
16:27:26|5055.
16:27:27|5055.
16:27:28|5055.
16:27:29|5055.
16:27:30|5055.
16:27:31|5055.
16:27:32|5055.
16:27:33|5055.
16:27:34|5055.
16:27:35|5055.
16:27:36|5055.
16:27:37|5055.
16:27:38|5055.
16:27:39|5055.
16:27:40|5055.
16:27:41|5055.
16:27:42|5055.
16:27:43|5055.
16:27:44|5055.
16:27:45|5055.
16:27:46|5055.
16:27:47|5055.
16:27:48|5055.
16:27:49|5055.
16:27:50|5055.
16:27:51|5055.
16:27:52|5055.
16:27:53|5063.96
16:27:54|5063.96
16:27:55|5063.96
16:27:56|5063.96
16:27:57|5063.96
16:27:58|5063.96
16:27:59|5063.96
16:28:01|5064.68
16:28:01|5064.68
16:28:03|5064.68
16:28:04|5064.68
16:28:06|5064.68
16:28:06|5064.68
16:28:07|5064.68
16:28:08|5064.68
16:28:09|5064.68
16:28:10|5064.68
16:28:11|5064.68
16:28:12|5064.68
16:28:14|5064.68
16:28:15|5064.68
16:28:16|5064.68
16:28:17|5064.68
16:28:18|5064.68
16:28:18|5064.68
16:28:20|5064.68
16:28:21|5064.68
16:28:22|5064.68
16:28:23|5064.68
16:28:23|5064.68
16:28:25|5064.68
16:28:25|5064.68
16:28:27|5064.68
16:28:27|5064.68
16:28:29|5064.68
16:28:29|5064.68
16:28:31|5064.68
16:28:31|5064.68
16:28:33|5064.68
16:28:34|5064.68
16:28:35|5064.68
16:28:36|5064.68
16:28:37|5064.68
16:28:38|5064.68
16:28:38|5064.68
16:28:40|5064.68
16:28:40|5064.68
16:28:41|5064.68
16:28:42|5064.68
16:28:43|5064.68
16:28:45|5064.68
16:28:46|5064.68
16:28:46|5064.68
16:28:48|5075.45
16:28:50|5075.45
16:28:50|5075.45
16:28:51|5075.45
16:28:52|5075.45
16:28:53|5064.68
16:28:54|5064.68
16:28:55|5064.68
16:28:56|5064.68
16:28:57|5064.68
16:28:58|5064.68
16:28:59|5064.68
16:29:00|5064.68
16:29:01|5064.68
16:29:03|5064.68
16:29:05|5064.68
16:29:05|5064.68
16:29:07|5064.68
16:29:08|5032.56
16:29:10|5032.56
16:29:11|5032.56
16:29:13|5032.56
16:29:14|5032.56
16:29:15|5032.56
16:29:16|5043.4
16:29:17|5043.4
16:29:18|5043.4
16:29:19|5043.4
16:29:20|5000.
16:29:21|5000.
16:29:22|5000.
16:29:23|5000.
16:29:24|5000.
16:29:25|5000.
16:29:26|5000.
16:29:27|5000.
16:29:28|5000.
16:29:29|5000.
16:29:30|5000.
16:29:31|5000.
16:29:32|5000.
16:29:33|5022.57
16:29:34|5022.57
16:29:35|5013.78
16:29:36|5013.78
16:29:37|5013.78
16:29:38|5013.78
16:29:39|5013.78
16:29:40|5013.78
16:29:41|5013.78
16:29:42|5013.78
16:29:43|5013.78
16:29:45|5013.78
16:29:45|5013.78
16:29:47|5013.78
16:29:48|5013.78
16:29:48|5013.78
16:29:50|5013.78
16:29:50|5013.78
16:29:51|5013.78
16:29:52|5031.71
16:29:53|5000.
16:29:55|5000.
16:29:55|5000.
16:29:56|5000.
16:29:57|5000.
16:29:58|5000.
16:29:59|5000.
16:30:01|5000.
16:30:02|5000.
16:30:02|5000.
16:30:04|5000.
16:30:05|5000.
16:30:07|5000.
16:30:07|5000.
16:30:09|5000.
16:30:09|5000.
16:30:11|5000.
16:30:12|5000.
16:30:13|5000.
16:30:14|5000.
16:30:15|5000.
16:30:17|5000.
16:30:17|5000.
16:30:18|5000.
16:30:19|5000.
16:30:20|5000.
16:30:21|5000.
16:30:23|5000.
16:30:24|5000.
16:30:25|5000.
16:30:26|5000.
16:30:27|5000.
16:30:28|5000.
16:30:29|5000.
16:30:30|5001.
16:30:31|5000.
16:30:32|5000.
16:30:33|5000.
16:30:34|5000.
16:30:35|5000.
16:30:36|5000.
16:30:37|5000.
16:30:38|5000.
16:30:39|5000.
16:30:40|5000.
16:30:41|5000.
16:30:42|5000.
16:30:43|5000.
16:30:44|5000.
16:30:45|5000.
16:30:46|5000.
16:30:47|5000.
16:30:48|5000.
16:30:49|5000.
16:30:50|5000.
16:30:51|5000.
16:30:52|5000.
16:30:53|5000.
16:30:54|5000.
16:30:55|5000.
16:30:56|5000.
16:30:57|5000.
16:30:58|5000.
16:30:59|5000.
16:31:00|5000.
16:31:01|5000.
16:31:02|5000.
16:31:03|5000.
16:31:05|5019.75
16:31:06|5019.75
16:31:08|5019.75
16:31:09|5019.75
16:31:09|5019.75
16:31:10|5019.75
16:31:12|5015.44
16:31:13|5015.44
16:31:14|5015.44
16:31:15|5015.44
16:31:16|5015.44
16:31:17|5015.44
16:31:18|5015.44
16:31:19|5015.44
16:31:20|5015.44
16:31:21|5015.44
16:31:22|5015.44
16:31:23|5015.44
16:31:24|5015.44
16:31:25|5015.44
16:31:27|5015.44
16:31:27|5015.44
16:31:29|5015.44
16:31:29|5015.44
16:31:31|5015.44
16:31:31|5015.44
16:31:32|5015.44
16:31:33|5015.44
16:31:34|5015.44
16:31:35|5015.44
16:31:36|5015.44
16:31:38|5015.44
16:31:39|5015.44
16:31:39|5015.44
16:31:40|5015.44
16:31:42|5015.44
16:31:42|5015.44
16:31:44|5015.44
16:31:45|5015.44
16:31:45|5015.44
16:31:46|5021.05
16:31:48|5021.05
16:31:49|5021.05
16:31:49|5021.05
16:31:51|5021.05
16:31:51|5021.05
16:31:53|5021.05
16:31:53|5021.05
16:31:55|5021.05
16:31:55|5021.05
16:31:56|5021.05
16:31:58|5021.05
16:31:58|5021.05
16:31:59|5021.05
16:32:00|5021.05
16:32:02|5021.05
16:32:02|5021.05
16:32:03|5021.05
16:32:05|5021.05
16:32:07|5021.05
16:32:08|5021.05
16:32:10|5021.05
16:32:10|5021.05
16:32:12|5021.05
16:32:14|5021.05
16:32:15|5021.05
16:32:15|5021.05
16:32:17|5021.14
16:32:18|5021.16
16:32:20|5036.74
16:32:20|5036.74
16:32:21|5041.34
16:32:23|5041.34
16:32:24|5041.34
16:32:24|5041.34
16:32:25|5041.34
16:32:26|5041.34
16:32:27|5041.34
16:32:28|5041.34
16:32:30|5041.34
16:32:30|5041.34
16:32:31|5041.34
16:32:32|5041.34
16:32:34|5041.34
16:32:34|5041.34
16:32:36|5024.8
16:32:37|5024.8
16:32:37|5024.8
16:32:39|5024.8
16:32:39|5024.8
16:32:41|5024.8
16:32:41|5024.8
16:32:42|5024.8
16:32:43|5024.8
16:32:44|5024.8
16:32:45|5024.8
16:32:47|5024.8
16:32:48|5024.8
16:32:49|5024.8
16:32:51|5024.8
16:32:52|5024.8
16:32:52|5024.8
16:32:54|5024.8
16:32:54|5024.8
16:32:55|5024.8
16:32:56|5024.8
16:32:58|5024.8
16:32:59|5024.8
16:32:59|5024.8
16:33:00|5024.8
16:33:02|5024.8
16:33:02|5024.8
16:33:04|5024.8
16:33:05|5024.8
16:33:06|5024.8
16:33:07|5024.8
16:33:09|5024.8
16:33:09|5024.8
16:33:11|5024.8
16:33:12|5018.22
16:33:13|5018.22
16:33:14|5023.15
16:33:15|5023.15
16:33:16|5023.15
16:33:18|5023.15
16:33:19|5023.15
16:33:20|5023.15
16:33:22|5023.15
16:33:23|5023.15
16:33:23|5023.15
16:33:25|5023.15
16:33:26|5023.15
16:33:27|5023.15
16:33:27|5023.15
16:33:28|5023.15
16:33:30|5023.15
16:33:31|5023.15
16:33:32|5023.15
16:33:33|5023.15
16:33:33|5023.15
16:33:34|5023.15
16:33:36|5023.15
16:33:37|5023.15
16:33:37|5023.15
16:33:38|5023.15
16:33:39|5023.15
16:33:41|5023.15
16:33:41|5023.15
16:33:42|5023.15
16:33:43|5023.15
16:33:45|5023.15
16:33:45|5023.15
16:33:47|5023.15
16:33:48|5023.15
16:33:49|5023.15
16:33:50|5023.15
16:33:51|5023.15
16:33:52|5023.15
16:33:53|5023.15
16:33:54|5023.15
16:33:55|5023.15
16:33:56|5023.15
16:33:57|5023.15
16:33:58|5023.15
16:33:59|5023.15
16:34:00|5023.15
16:34:01|5023.15
16:34:02|5023.15
16:34:03|5023.15
16:34:04|5023.15
16:34:05|5023.15
16:34:06|5023.15
16:34:07|5023.15
16:34:09|5023.15
16:34:10|5023.15
16:34:10|5023.15
16:34:12|5023.15
16:34:13|5023.15
16:34:14|5023.15
16:34:15|5023.15
16:34:16|5023.15
16:34:17|5023.15
16:34:18|5023.15
16:34:20|5023.15
16:34:20|5023.15
16:34:21|5023.15
16:34:23|5033.16
16:34:24|5033.16
16:34:25|5033.16
16:34:26|5033.16
16:34:27|5033.16
16:34:28|5033.16
16:34:29|5054.85
16:34:30|5054.85
16:34:31|5054.85
16:34:32|5054.85
16:34:33|5054.85
16:34:34|5054.85
16:34:36|5054.85
16:34:36|5054.85
16:34:37|5054.85
16:34:39|5054.85
16:34:40|5054.85
16:34:41|5054.85
16:34:42|5054.85
16:34:43|5054.85
16:34:44|5054.85
16:34:45|5054.85
16:34:46|5054.85
16:34:48|5054.85
16:34:49|5054.85
16:34:50|5054.85
16:34:51|5054.85
16:34:52|5054.85
16:34:53|5054.85
16:34:54|5054.85
16:34:55|5054.85
16:34:56|5054.85
16:34:57|5054.85
16:34:58|5054.85
16:34:59|5054.85
16:35:01|5054.85
16:35:01|5054.85
16:35:03|5054.85
16:35:04|5054.85
16:35:04|5054.85
16:35:05|5054.85
16:35:06|5054.85
16:35:08|5054.85
16:35:09|5054.85
16:35:11|5054.85
16:35:12|5037.96
16:35:12|5037.96
16:35:13|5037.96
16:35:15|5037.96
16:35:16|5037.96
16:35:17|5037.96
16:35:19|5037.96
16:35:19|5037.96
16:35:20|5037.96
16:35:21|5037.96
16:35:22|5037.96
16:35:23|5037.96
16:35:24|5037.96
16:35:25|5037.96
16:35:26|5037.96
16:35:27|5037.96
16:35:28|5037.96
16:35:29|5037.96
16:35:30|5037.96
16:35:31|5037.96
16:35:33|5037.96
16:35:34|5037.96
16:35:35|5037.96
16:35:35|5037.96
16:35:36|5037.96
16:35:38|5037.96
16:35:39|5037.96
16:35:39|5037.96
16:35:40|5037.96
16:35:41|5037.96
16:35:43|5037.96
16:35:43|5037.96
16:35:44|5037.96
16:35:46|5037.96
16:35:46|5037.96
16:35:48|5037.96
16:35:48|5037.96
16:35:49|5037.96
16:35:50|5037.96
16:35:51|5037.96
16:35:52|5037.96
16:35:53|5037.96
16:35:54|5037.96
16:35:55|5037.96
16:35:56|5037.96
16:35:57|5037.96
16:35:59|5037.96
16:35:59|5037.96
16:36:01|5037.96
16:36:02|5037.96
16:36:03|5037.96
16:36:04|5037.96
16:36:04|5037.96
16:36:05|5037.96
16:36:06|5037.96
16:36:07|5037.96
16:36:09|5037.96
16:36:10|5037.96
16:36:11|5037.96
16:36:13|5037.96
16:36:13|5037.96
16:36:14|5037.96
16:36:16|5037.96
16:36:17|5037.96
16:36:18|5037.96
16:36:19|5037.96
16:36:20|5037.96
16:36:21|5037.96
16:36:22|5037.96
16:36:22|5037.96
16:36:24|5037.96
16:36:25|5037.96
16:36:26|5037.96
16:36:27|5037.96
16:36:28|5037.96
16:36:29|5037.96
16:36:30|5037.96
16:36:31|5037.96
16:36:31|5037.96
16:36:33|5037.96
16:36:34|5037.96
16:36:35|5037.96
16:36:37|5037.96
16:36:37|5037.96
16:36:39|5037.96
16:36:39|5049.28
16:36:40|5049.28
16:36:41|5049.28
16:36:43|5049.28
16:36:44|5049.28
16:36:44|5049.28
16:36:45|5049.28
16:36:46|5049.28
16:36:47|5049.28
16:36:49|5049.28
16:36:49|5049.28
16:36:51|5049.28
16:36:52|5049.28
16:36:54|5049.28
16:36:54|5049.28
16:36:55|5049.28
16:36:56|5049.28
16:36:57|5049.28
16:36:58|5049.28
16:36:59|5049.28
16:37:00|5049.28
16:37:02|5049.28
16:37:02|5049.28
16:37:03|5049.28
16:37:05|5049.28
16:37:06|5049.28
16:37:06|5049.28
16:37:07|5049.28
16:37:09|5049.28
16:37:10|5049.28
16:37:12|5049.28
16:37:13|5049.28
16:37:14|5049.28
16:37:15|5049.28
16:37:16|5049.28
16:37:17|5049.28
16:37:18|5049.28
16:37:20|5049.28
16:37:20|5049.28
16:37:22|5049.28
16:37:22|5049.28
16:37:23|5049.28
16:37:24|5049.28
16:37:25|5049.28
16:37:26|5049.28
16:37:28|5049.28
16:37:29|5049.28
16:37:30|5049.28
16:37:31|5049.28
16:37:32|5049.28
16:37:33|5049.28
16:37:34|5049.28
16:37:35|5049.28
16:37:36|5049.28
16:37:37|5049.28
16:37:38|5049.28
16:37:39|5049.28
16:37:40|5049.28
16:37:41|5049.28
16:37:42|5049.28
16:37:43|5049.28
16:37:44|5049.28
16:37:45|5049.28
16:37:46|5049.28
16:37:47|5049.28
16:37:48|5049.28
16:37:49|5049.28
16:37:50|5049.28
16:37:51|5049.28
16:37:52|5049.28
16:37:53|5049.28
16:37:55|5049.28
16:37:56|5049.28
16:37:56|5049.28
16:37:57|5049.12
16:37:58|5049.12
16:37:59|5049.12
16:38:01|5049.12
16:38:02|5049.12
16:38:03|5030.48
16:38:04|5030.48
16:38:04|5030.48
16:38:06|5030.48
16:38:07|5030.48
16:38:08|5030.48
16:38:09|5030.48
16:38:10|5030.48
16:38:12|5030.48
16:38:12|5030.48
16:38:14|5017.89
16:38:15|5017.89
16:38:16|5017.89
16:38:17|5017.89
16:38:19|5006.52
16:38:19|5006.52
16:38:21|5006.52
16:38:21|5006.52
16:38:22|5006.52
16:38:23|5006.52
16:38:25|5006.52
16:38:25|5006.52
16:38:27|5006.52
16:38:27|5006.52
16:38:28|5006.52
16:38:30|5006.52
16:38:31|5006.52
16:38:32|5006.52
16:38:33|5006.52
16:38:34|5006.52
16:38:35|5006.52
16:38:36|5006.52
16:38:37|5006.52
16:38:38|5006.52
16:38:39|5006.52
16:38:40|5006.52
16:38:41|5006.52
16:38:42|5006.52
16:38:43|5006.52
16:38:44|5006.52
16:38:45|5006.52
16:38:46|5006.52
16:38:47|5006.52
16:38:48|5006.52
16:38:49|5006.52
16:38:50|5006.52
16:38:51|5006.52
16:38:52|5006.52
16:38:53|5006.52
16:38:54|5006.52
16:38:55|5006.52
16:38:56|5006.52
16:38:57|5006.52
16:38:58|5006.52
16:38:59|5006.52
16:39:00|5006.52
16:39:01|5006.52
16:39:02|5006.4
16:39:03|5006.4
16:39:04|5006.4
16:39:05|5006.4
16:39:06|5000.
16:39:07|5000.
16:39:08|5000.
16:39:09|5000.
16:39:10|5000.
16:39:11|5000.
16:39:13|5000.
16:39:14|5000.
16:39:15|5000.
16:39:16|5000.
16:39:18|5000.
16:39:19|5000.
16:39:20|5000.
16:39:21|5000.
16:39:22|4985.75
16:39:23|4985.75
16:39:24|4985.75
16:39:25|4985.75
16:39:26|4985.75
16:39:27|4987.26
16:39:28|4987.26
16:39:29|4987.26
16:39:30|4987.26
16:39:31|4987.26
16:39:33|4987.26
16:39:33|4985.75
16:39:35|4985.
16:39:36|4985.
16:39:36|4985.
16:39:38|4985.
16:39:39|4985.
16:39:41|4985.
16:39:41|4985.
16:39:42|4985.
16:39:43|4985.
16:39:44|4985.
16:39:45|4985.
16:39:46|4985.
16:39:48|4980.08
16:39:48|4980.08
16:39:49|4980.08
16:39:50|4980.
16:39:51|4980.
16:39:52|4980.
16:39:53|4980.
16:39:54|4980.
16:39:55|4980.
16:39:57|4980.
16:39:57|4980.
16:39:59|4965.91
16:39:59|4965.91
16:40:02|4965.91
16:40:02|4965.91
16:40:04|4965.91
16:40:06|4965.91
16:40:06|4965.91
16:40:07|4965.91
16:40:09|4964.74
16:40:10|4964.74
16:40:12|4964.74
16:40:12|4964.74
16:40:13|4964.74
16:40:15|4964.74
16:40:15|4964.74
16:40:17|4964.74
16:40:18|4964.74
16:40:19|4963.
16:40:20|4963.
16:40:21|4963.
16:40:22|4963.
16:40:23|4963.
16:40:24|4963.
16:40:25|4963.
16:40:26|4955.41
16:40:27|4955.41
16:40:28|4955.41
16:40:29|4955.41
16:40:30|4955.41
16:40:31|5006.4
16:40:33|5006.4
16:40:33|5006.4
16:40:34|5006.4
16:40:35|5006.4
16:40:36|5006.4
16:40:37|5006.4
16:40:38|5006.4
16:40:39|5006.4
16:40:40|5006.4
16:40:41|5006.4
16:40:42|5006.4
16:40:43|5006.4
16:40:44|5006.4
16:40:45|5006.4
16:40:47|5006.4
16:40:48|5006.4
16:40:49|5006.4
16:40:50|5006.4
16:40:51|5006.4
16:40:52|5006.4
16:40:53|5006.4
16:40:54|5006.4
16:40:55|5006.4
16:40:56|4978.56
16:40:57|4978.56
16:40:58|4978.56
16:40:59|4978.56
16:41:00|4978.56
16:41:02|4978.56
16:41:02|4978.56
16:41:03|4978.56
16:41:04|4978.56
16:41:05|4978.56
16:41:06|4978.56
16:41:07|4978.56
16:41:08|4978.56
16:41:09|4978.56
16:41:10|4978.56
16:41:11|4978.56
16:41:12|4981.94
16:41:13|4981.94
16:41:15|4981.94
16:41:17|4981.94
16:41:18|4981.94
16:41:19|4981.94
16:41:21|4981.94
16:41:21|4981.94
16:41:22|4981.94
16:41:23|4981.94
16:41:24|4981.94
16:41:25|4981.94
16:41:27|4981.94
16:41:29|4981.94
16:41:29|4981.94
16:41:30|4981.94
16:41:31|4981.94
16:41:32|4981.94
16:41:33|4981.94
16:41:35|4981.94
16:41:35|4981.94
16:41:37|4981.94
16:41:37|4981.94
16:41:38|4981.94
16:41:41|4981.94
16:41:41|4981.94
16:41:42|4981.94
16:41:43|4981.94
16:41:44|4981.94
16:41:45|4981.94
16:41:46|4981.94
16:41:47|4981.94
16:41:49|4981.94
16:41:49|4981.94
16:41:51|4981.94
16:41:53|4981.94
16:41:53|5006.51
16:41:54|5006.51
16:41:55|5006.51
16:41:56|5006.51
16:41:57|5006.51
16:41:58|5006.51
16:41:59|5006.51
16:42:00|5006.51
16:42:01|5006.51
16:42:02|5006.51
16:42:03|5006.51
16:42:04|5006.51
16:42:06|5006.51
16:42:06|5006.51
16:42:08|5006.51
16:42:09|5006.51
16:42:11|5006.51
16:42:11|5006.51
16:42:13|5006.51
16:42:13|5006.51
16:42:15|5006.51
16:42:16|5006.51
16:42:18|5006.51
16:42:19|5006.51
16:42:20|5006.51
16:42:21|5006.51
16:42:22|5006.51
16:42:24|5006.51
16:42:25|5006.51
16:42:26|5006.51
16:42:26|5006.51
16:42:27|5006.51
16:42:29|5006.51
16:42:30|5006.51
16:42:31|5006.51
16:42:31|5006.51
16:42:32|5006.51
16:42:33|5006.51
16:42:34|5006.51
16:42:36|5014.79
16:42:36|5014.79
16:42:38|5014.79
16:42:38|5014.79
16:42:40|5014.79
16:42:41|5014.79
16:42:42|5014.79
16:42:43|5014.79
16:42:44|5014.79
16:42:44|5014.79
16:42:46|5014.79
16:42:47|5014.79
16:42:48|5014.79
16:42:49|5014.79
16:42:50|5014.79
16:42:51|5014.79
16:42:52|5014.79
16:42:53|5014.79
16:42:54|5014.79
16:42:55|5014.79
16:42:56|5014.79
16:42:57|5014.79
16:42:58|5014.79
16:43:00|5014.79
16:43:01|5014.79
16:43:01|5014.79
16:43:03|5014.79
16:43:04|5014.79
16:43:05|5014.79
16:43:06|5014.79
16:43:07|5014.79
16:43:09|5014.79
16:43:09|5014.79
16:43:11|5014.79
16:43:12|5014.79
16:43:12|5014.79
16:43:13|5014.79
16:43:14|5014.79
16:43:16|5014.79
16:43:18|5014.79
16:43:18|5014.79
16:43:19|5014.79
16:43:21|5014.79
16:43:22|5014.79
16:43:24|5014.79
16:43:24|5014.79
16:43:26|5014.79
16:43:27|5014.79
16:43:28|5014.79
16:43:29|5014.79
16:43:31|5014.79
16:43:31|5014.79
16:43:32|5014.79
16:43:34|5014.79
16:43:35|5014.79
16:43:36|5014.79
16:43:36|5014.79
16:43:37|5014.79
16:43:38|4998.86
16:43:40|4998.86
16:43:41|4998.86
16:43:42|4998.86
16:43:43|5008.27
16:43:44|5008.27
16:43:45|5008.27
16:43:46|5008.27
16:43:47|5008.27
16:43:48|5008.27
16:43:49|5008.27
16:43:50|5008.27
16:43:51|5008.27
16:43:52|5008.27
16:43:53|5008.27
16:43:54|5008.27
16:43:55|5008.27
16:43:56|5008.27
16:43:57|5008.27
16:43:58|5008.27
16:43:59|5008.27
16:44:00|5008.27
16:44:01|5008.27
16:44:02|5008.27
16:44:03|5008.27
16:44:04|5008.27
16:44:05|5008.27
16:44:06|5008.27
16:44:07|5008.27
16:44:08|5008.27
16:44:10|5008.27
16:44:10|5008.27
16:44:12|5008.38
16:44:13|4998.86
16:44:13|4998.86
16:44:15|4998.86
16:44:15|4998.86
16:44:17|4998.86
16:44:18|4998.86
16:44:19|4998.86
16:44:20|4998.86
16:44:21|4998.86
16:44:22|4998.86
16:44:23|4998.86
16:44:24|4998.86
16:44:25|4998.86
16:44:26|4998.86
16:44:27|4998.86
16:44:28|4998.86
16:44:29|4998.86
16:44:30|4998.86
16:44:31|4998.86
16:44:32|4998.86
16:44:33|4998.86
16:44:34|4998.86
16:44:35|4998.86
16:44:36|4998.86
16:44:37|4998.86
16:44:38|4998.86
16:44:39|4977.01
16:44:40|4977.01
16:44:41|4977.01
16:44:42|4977.01
16:44:43|4977.01
16:44:44|4977.01
16:44:46|4977.01
16:44:46|4977.01
16:44:48|4971.94
16:44:49|4971.94
16:44:50|4971.94
16:44:51|4998.84
16:44:52|4998.84
16:44:53|4998.84
16:44:54|4998.84
16:44:55|4998.84
16:44:56|4998.84
16:44:57|4998.84
16:44:58|4998.84
16:44:59|4998.84
16:45:00|4998.84
16:45:01|4998.84
16:45:02|4998.84
16:45:03|4998.84
16:45:04|4998.84
16:45:05|4998.84
16:45:06|4998.84
16:45:08|4998.84
16:45:08|4998.84
16:45:09|4998.84
16:45:10|4998.84
16:45:11|4998.84
16:45:13|4998.84
16:45:14|4998.84
16:45:15|4998.84
16:45:15|4998.84
16:45:16|4998.84
16:45:18|4998.84
16:45:19|4998.84
16:45:21|4977.59
16:45:21|4977.59
16:45:23|4977.59
16:45:24|4977.59
16:45:25|4977.59
16:45:26|4977.59
16:45:28|4977.59
16:45:28|4977.59
16:45:29|4977.59
16:45:30|4977.59
16:45:31|4977.59
16:45:33|4977.59
16:45:34|4977.59
16:45:35|4977.59
16:45:35|4977.59
16:45:37|4977.59
16:45:38|4977.59
16:45:39|4977.59
16:45:40|4977.59
16:45:41|4977.59
16:45:42|4977.59
16:45:43|4977.59
16:45:44|4977.59
16:45:45|4977.59
16:45:47|4977.59
16:45:47|4977.59
16:45:48|4977.59
16:45:49|4977.59
16:45:50|4977.59
16:45:51|4977.59
16:45:52|4977.59
16:45:53|4977.59
16:45:55|4977.59
16:45:55|4977.59
16:45:58|4977.59
16:45:58|4977.59
16:45:59|4977.59
16:46:00|4977.59
16:46:01|4977.59
16:46:02|4977.59
16:46:03|4977.59
16:46:04|4977.59
16:46:06|4977.59
16:46:07|4977.59
16:46:08|4977.59
16:46:09|4977.59
16:46:10|4977.59
16:46:11|4977.59
16:46:12|4977.59
16:46:12|4977.59
16:46:14|5014.79
16:46:15|5014.79
16:46:16|5014.79
16:46:17|5014.79
16:46:18|5014.79
16:46:19|5014.79
16:46:21|5014.79
16:46:21|5014.79
16:46:22|5014.79
16:46:24|5014.79
16:46:24|5014.79
16:46:26|5014.79
16:46:28|5014.79
16:46:28|5014.79
16:46:30|5014.79
16:46:30|5014.79
16:46:32|5014.79
16:46:33|5014.79
16:46:33|5014.79
16:46:35|5014.79
16:46:37|5014.79
16:46:37|5014.79
16:46:38|5014.79
16:46:39|5014.79
16:46:40|5014.79
16:46:41|5014.79
16:46:42|5014.79
16:46:43|5014.79
16:46:44|5014.79
16:46:45|5014.79
16:46:47|5036.78
16:46:48|5036.78
16:46:49|5036.78
16:46:50|5036.78
16:46:50|5036.78
16:46:52|5036.78
16:46:53|5036.78
16:46:54|5036.78
16:46:55|5036.78
16:46:55|5036.78
16:46:57|5036.78
16:46:57|5036.78
16:46:59|5036.78
16:46:59|5036.78
16:47:01|5036.78
16:47:01|5036.78
16:47:04|5027.55
16:47:04|5027.55
16:47:06|5027.55
16:47:07|5027.55
16:47:08|5027.55
16:47:09|5027.55
16:47:10|5027.55
16:47:11|5027.55
16:47:12|5027.55
16:47:13|5027.55
16:47:14|5027.55
16:47:14|5027.55
16:47:16|5027.55
16:47:17|5027.55
16:47:18|5027.55
16:47:18|5027.55
16:47:21|5027.55
16:47:21|5027.55
16:47:23|5027.55
16:47:23|5027.55
16:47:26|5027.55
16:47:26|5027.55
16:47:27|5027.55
16:47:28|5027.55
16:47:29|5027.55
16:47:30|5027.55
16:47:31|5027.55
16:47:32|5027.55
16:47:33|5027.55
16:47:34|5027.55
16:47:35|5027.55
16:47:36|5027.55
16:47:37|5027.55
16:47:38|5027.55
16:47:39|5027.55
16:47:40|5027.55
16:47:41|5027.55
16:47:42|5027.55
16:47:43|5027.55
16:47:44|5027.55
16:47:45|5027.55
16:47:46|5027.55
16:47:48|5027.55
16:47:49|5027.55
16:47:50|5027.55
16:47:50|5027.55
16:47:52|5027.55
16:47:54|5027.55
16:47:54|5027.55
16:47:55|5027.55
16:47:57|5036.97
16:47:58|5036.97
16:47:59|5036.97
16:47:59|5036.97
16:48:02|5036.97
16:48:02|5036.97
16:48:03|5036.97
16:48:04|5036.97
16:48:05|5036.97
16:48:06|5036.97
16:48:07|5036.97
16:48:08|5036.97
16:48:09|5036.97
16:48:10|5036.97
16:48:11|5036.97
16:48:12|5036.97
16:48:13|5036.97
16:48:15|5036.97
16:48:15|5036.97
16:48:17|5036.97
16:48:17|5036.97
16:48:19|5036.97
16:48:20|5036.97
16:48:22|5036.97
16:48:23|5036.97
16:48:24|5036.97
16:48:25|5036.97
16:48:26|5036.97
16:48:26|5036.97
16:48:28|5036.97
16:48:30|5036.97
16:48:30|5036.97
16:48:31|5036.97
16:48:32|5036.97
16:48:33|5036.97
16:48:34|5036.97
16:48:36|5036.97
16:48:36|5036.97
16:48:37|5036.97
16:48:39|5036.97
16:48:39|5036.97
16:48:40|5036.97
16:48:42|5036.97
16:48:42|5036.97
16:48:44|5036.97
16:48:45|5036.97
16:48:45|5036.97
16:48:46|5036.97
16:48:48|5036.97
16:48:49|5036.97
16:48:49|5036.97
16:48:50|5036.97
16:48:52|5036.97
16:48:53|5036.97
16:48:55|5036.97
16:48:56|5036.97
16:48:57|5036.97
16:48:58|5036.97
16:48:59|5036.97
16:49:00|5036.97
16:49:01|5036.97
16:49:02|5036.97
16:49:03|5036.97
16:49:05|5036.97
16:49:05|5036.97
16:49:07|5036.97
16:49:08|5036.97
16:49:08|5036.97
16:49:09|5036.97
16:49:11|5036.97
16:49:12|5036.97
16:49:13|5036.97
16:49:14|5036.97
16:49:15|5036.97
16:49:16|5036.97
16:49:17|5036.97
16:49:18|5036.97
16:49:19|5036.97
16:49:20|5036.97
16:49:21|5036.97
16:49:22|5036.97
16:49:23|5036.97
16:49:24|5036.97
16:49:25|5036.97
16:49:27|5036.97
16:49:28|5036.97
16:49:29|5036.97
16:49:29|5036.97
16:49:30|5036.97
16:49:31|5036.97
16:49:32|5036.97
16:49:34|5036.97
16:49:34|5036.97
16:49:35|5036.97
16:49:37|5036.97
16:49:38|5036.97
16:49:39|5036.97
16:49:41|5036.97
16:49:41|5036.97
16:49:42|5036.97
16:49:44|5036.97
16:49:44|5036.97
16:49:45|5036.97
16:49:47|5036.97
16:49:47|5036.97
16:49:48|5036.97
16:49:50|5036.97
16:49:50|5036.97
16:49:51|5036.97
16:49:52|5036.97
16:49:53|5036.97
16:49:54|5036.97
16:49:55|5036.97
16:49:57|5036.97
16:49:58|5036.97
16:50:00|5036.97
16:50:00|5036.97
16:50:02|5036.97
16:50:03|5036.97
16:50:04|5036.97
16:50:06|5036.97
16:50:07|5036.97
16:50:07|5036.97
16:50:09|5036.97
16:50:10|5036.97
16:50:11|5036.97
16:50:11|5036.97
16:50:13|5037.13
16:50:14|5037.13
16:50:15|5037.13
16:50:16|5037.13
16:50:17|5037.13
16:50:18|5037.13
16:50:19|5037.13
16:50:20|5037.13
16:50:21|5037.13
16:50:23|5037.13
16:50:23|5037.13
16:50:25|5037.13
16:50:26|5037.13
16:50:28|5037.13
16:50:30|5037.13
16:50:31|5037.13
16:50:31|5037.13
16:50:33|5037.13
16:50:33|5037.13
16:50:35|5037.13
16:50:36|5037.13
16:50:37|5037.13
16:50:38|5037.13
16:50:39|5037.13
16:50:39|5037.13
16:50:41|5037.13
16:50:42|5016.07
16:50:43|5016.07
16:50:45|5016.07
16:50:45|5016.07
16:50:47|5016.07
16:50:47|5016.07
16:50:49|5016.07
16:50:50|5016.07
16:50:51|5016.07
16:50:52|5016.07
16:50:53|5016.07
16:50:54|5016.07
16:50:55|5016.07
16:50:56|5016.07
16:50:57|5016.07
16:50:58|5016.07
16:50:59|5016.07
16:51:00|5016.07
16:51:01|5016.07
16:51:02|5016.07
16:51:03|5016.07
16:51:04|5016.07
16:51:05|5016.07
16:51:06|5016.07
16:51:07|5016.07
16:51:08|5016.07
16:51:10|5016.07
16:51:10|5016.07
16:51:12|5016.07
16:51:13|5016.07
16:51:14|5016.07
16:51:15|5016.07
16:51:16|5016.07
16:51:17|5016.07
16:51:17|5016.07
16:51:18|5016.07
16:51:19|5016.07
16:51:21|5016.07
16:51:22|5016.07
16:51:23|5016.07
16:51:24|5016.07
16:51:24|5016.07
16:51:26|5016.07
16:51:27|5016.07
16:51:28|5016.07
16:51:30|5016.07
16:51:30|5016.07
16:51:31|5016.07
16:51:32|5016.07
16:51:33|5016.07
16:51:34|5016.07
16:51:35|5016.07
16:51:36|5016.07
16:51:37|5014.71
16:51:38|5014.71
16:51:39|5014.71
16:51:41|5014.71
16:51:42|5014.71
16:51:42|5014.71
16:51:43|5014.71
16:51:45|5014.71
16:51:46|5014.71
16:51:46|5014.71
16:51:47|5014.71
16:51:48|5014.71
16:51:50|5014.71
16:51:50|5014.71
16:51:52|5014.71
16:51:52|5014.71
16:51:53|5014.71
16:51:55|5014.71
16:51:55|5014.71
16:51:58|5014.71
16:51:58|5014.71
16:51:59|5014.71
16:52:00|5014.71
16:52:01|5014.71
16:52:02|5014.71
16:52:03|5014.71
16:52:04|5014.71
16:52:06|5014.71
16:52:07|5014.71
16:52:09|5014.71
16:52:09|5014.71
16:52:10|5014.71
16:52:11|5014.71
16:52:13|5014.71
16:52:14|5014.71
16:52:15|5014.71
16:52:16|5014.71
16:52:17|5014.71
16:52:17|5014.71
16:52:18|5014.71
16:52:20|5014.71
16:52:21|5014.71
16:52:22|5014.71
16:52:23|5014.71
16:52:23|5014.71
16:52:26|5014.71
16:52:26|5014.71
16:52:27|5014.71
16:52:28|5014.71
16:52:29|5014.71
16:52:30|5014.71
16:52:32|5014.71
16:52:32|5014.71
16:52:34|5014.71
16:52:34|5014.71
16:52:36|5014.71
16:52:37|5014.71
16:52:38|5014.71
16:52:39|5014.71
16:52:40|5014.71
16:52:41|5014.71
16:52:42|5014.71
16:52:43|5014.71
16:52:44|5014.71
16:52:45|5014.71
16:52:46|5014.71
16:52:47|5014.71
16:52:48|5019.22
16:52:49|5019.22
16:52:51|5019.22
16:52:52|5019.22
16:52:53|5019.22
16:52:54|5019.22
16:52:55|5019.22
16:52:56|5019.22
16:52:58|5019.22
16:52:58|5019.22
16:53:00|5019.22
16:53:00|5019.22
16:53:02|5019.22
16:53:03|5019.22
16:53:04|5019.22
16:53:06|5019.22
16:53:07|5019.22
16:53:08|5019.22
16:53:09|5019.22
16:53:10|5019.22
16:53:12|5019.22
16:53:12|5019.22
16:53:13|5019.22
16:53:14|5019.22
16:53:16|5019.22
16:53:16|5019.22
16:53:18|5019.22
16:53:18|5019.22
16:53:19|5019.22
16:53:21|5019.22
16:53:22|5019.22
16:53:23|5019.22
16:53:24|5019.22
16:53:25|5019.22
16:53:26|5019.22
16:53:27|5019.22
16:53:28|5019.22
16:53:29|5019.22
16:53:30|5019.22
16:53:31|5019.22
16:53:32|5019.22
16:53:33|5019.22
16:53:34|5019.22
16:53:35|5019.22
16:53:37|5019.22
16:53:38|5019.22
16:53:39|5019.22
16:53:40|5019.22
16:53:42|5019.22
16:53:43|5019.22
16:53:44|5019.22
16:53:45|5019.22
16:53:46|5019.22
16:53:47|5019.22
16:53:48|5019.22
16:53:49|5019.22
16:53:50|5019.22
16:53:52|5019.22
16:53:52|5019.22
16:53:53|5019.22
16:53:54|5019.22
16:53:55|5019.22
16:53:57|5019.22
16:53:58|5019.22
16:53:59|5019.22
16:54:00|5019.22
16:54:02|5019.22
16:54:02|5019.22
16:54:03|5019.22
16:54:05|5019.22
16:54:06|5019.22
16:54:07|5019.22
16:54:08|5019.22
16:54:09|5019.22
16:54:11|5014.71
16:54:12|5014.71
16:54:13|5014.71
16:54:15|5014.71
16:54:15|5014.71
16:54:16|5014.71
16:54:18|5014.71
16:54:19|5014.71
16:54:20|5014.71
16:54:21|5014.71
16:54:23|5014.71
16:54:23|5014.71
16:54:24|5014.71
16:54:25|5014.71
16:54:26|5014.71
16:54:28|5014.71
16:54:29|5014.71
16:54:29|5014.71
16:54:30|5014.71
16:54:32|5014.71
16:54:33|5014.71
16:54:34|5014.71
16:54:34|5014.71
16:54:35|5014.71
16:54:37|5014.71
16:54:37|5014.71
16:54:39|5014.71
16:54:41|5014.71
16:54:41|5014.71
16:54:44|5014.71
16:54:45|5014.71
16:54:45|5014.71
16:54:46|5014.71
16:54:48|5014.71
16:54:49|5014.71
16:54:49|5014.71
16:54:51|5014.71
16:54:52|5014.71
16:54:53|5014.71
16:54:54|5014.71
16:54:55|5014.71
16:54:56|5014.71
16:54:58|5014.71
16:54:58|5014.71
16:55:00|5014.71
16:55:01|5014.71
16:55:01|5014.71
16:55:02|5014.71
16:55:04|5014.71
16:55:05|5014.71
16:55:05|5014.71
16:55:07|5014.71
16:55:08|5014.71
16:55:10|5014.71
16:55:11|5003.18
16:55:11|5003.18
16:55:13|5003.18
16:55:14|5003.18
16:55:15|5003.18
16:55:16|5003.18
16:55:17|5003.18
16:55:18|5003.18
16:55:19|5003.18
16:55:20|5003.18
16:55:21|5003.18
16:55:22|5003.18
16:55:23|5003.18
16:55:25|5003.18
16:55:26|5003.18
16:55:26|5000.
16:55:28|5000.
16:55:29|5000.
16:55:30|5000.
16:55:32|5000.
16:55:33|5000.
16:55:34|5000.
16:55:35|5000.
16:55:36|5000.
16:55:38|5000.
16:55:39|5000.
16:55:39|5000.
16:55:40|5000.
16:55:42|5000.
16:55:42|5000.
16:55:43|5000.
16:55:45|5000.
16:55:45|5000.
16:55:47|5000.
16:55:47|5000.
16:55:48|5000.
16:55:49|5000.
16:55:51|5000.
16:55:52|5000.
16:55:52|5000.
16:55:54|5000.
16:55:54|5000.
16:55:56|5000.
16:55:56|5000.
16:55:58|5000.
16:55:58|5000.
16:55:59|5000.
16:56:00|5000.
16:56:02|5000.
16:56:03|5000.
16:56:03|5000.
16:56:05|5000.
16:56:05|5000.
16:56:07|5000.
16:56:08|5000.
16:56:08|5000.
16:56:10|5000.
16:56:11|5000.
16:56:12|5000.
16:56:14|5000.
16:56:14|5000.
16:56:15|5000.
16:56:17|5000.
16:56:17|5000.
16:56:18|5000.
16:56:19|5000.
16:56:20|5000.
16:56:21|5000.
16:56:22|5000.
16:56:23|5000.
16:56:25|5000.
16:56:26|5000.
16:56:26|5000.
16:56:27|5000.
16:56:29|5000.
16:56:29|5000.
16:56:30|5000.
16:56:31|5000.
16:56:33|4999.29
16:56:34|4999.29
16:56:35|4999.29
16:56:36|4999.29
16:56:37|5010.59
16:56:38|5010.59
16:56:39|5010.59
16:56:40|5010.59
16:56:41|5010.59
16:56:42|5010.59
16:56:43|5010.59
16:56:44|5010.59
16:56:45|5010.59
16:56:46|5010.59
16:56:47|5010.59
16:56:48|5010.59
16:56:49|5010.59
16:56:50|5010.59
16:56:51|5010.59
16:56:52|5010.59
16:56:53|5010.59
16:56:54|5010.59
16:56:55|5010.59
16:56:56|5010.59
16:56:57|5010.59
16:56:58|5010.59
16:56:59|5010.59
16:57:00|5010.59
16:57:01|5010.59
16:57:02|5010.59
16:57:03|5010.59
16:57:04|5010.59
16:57:05|5010.59
16:57:06|5010.59
16:57:07|5010.59
16:57:09|5010.59
16:57:09|5010.59
16:57:10|4999.29
16:57:11|4999.29
16:57:12|4999.29
16:57:13|4999.29
16:57:14|4999.29
16:57:15|4999.29
16:57:16|4999.29
16:57:17|4999.29
16:57:18|4999.29
16:57:19|4999.29
16:57:20|4999.29
16:57:21|4999.29
16:57:22|4999.29
16:57:23|4999.29
16:57:24|4999.29
16:57:25|4999.29
16:57:26|4999.29
16:57:27|4999.29
16:57:28|4999.29
16:57:29|4999.29
16:57:30|4999.29
16:57:31|4999.29
16:57:32|4999.29
16:57:33|4999.29
16:57:34|4999.29
16:57:35|4999.29
16:57:36|4999.29
16:57:37|4988.01
16:57:38|4988.01
16:57:39|4988.01
16:57:40|4988.01
16:57:41|4988.
16:57:42|4988.
16:57:43|4988.
16:57:44|4988.
16:57:45|4988.
16:57:46|4988.
16:57:47|4988.
16:57:48|4988.
16:57:49|4999.29
16:57:50|4999.29
16:57:51|4999.29
16:57:52|4999.29
16:57:53|4999.29
16:57:54|4999.29
16:57:55|4999.29
16:57:56|4999.29
16:57:57|4999.29
16:57:58|4982.55
16:57:59|4982.55
16:58:00|4982.55
16:58:01|4982.55
16:58:02|4982.55
16:58:03|4982.55
16:58:05|4982.55
16:58:05|4982.55
16:58:07|4982.55
16:58:08|4982.55
16:58:09|4982.55
16:58:10|4982.55
16:58:12|4982.55
16:58:12|4982.55
16:58:13|4982.55
16:58:15|4982.55
16:58:15|4982.55
16:58:16|4982.55
16:58:18|4982.55
16:58:19|4982.55
16:58:20|4982.55
16:58:20|4982.55
16:58:21|4982.55
16:58:23|4982.55
16:58:24|4982.55
16:58:25|4982.55
16:58:26|4982.55
16:58:27|4982.55
16:58:28|4982.55
16:58:28|4982.55
16:58:30|4982.55
16:58:32|4982.55
16:58:32|4982.55
16:58:33|4982.55
16:58:34|4982.55
16:58:35|4982.55
16:58:36|4982.55
16:58:37|4982.55
16:58:38|4982.55
16:58:40|4982.55
16:58:41|4982.55
16:58:41|4982.55
16:58:43|4982.55
16:58:44|4982.55
16:58:45|4982.55
16:58:46|4982.55
16:58:47|4982.55
16:58:47|4982.55
16:58:48|4982.55
16:58:50|4982.55
16:58:51|4982.55
16:58:52|4982.55
16:58:53|4982.55
16:58:54|4982.55
16:58:55|4982.55
16:58:55|4982.55
16:58:57|4982.55
16:58:59|4982.55
16:58:59|4982.55
16:59:00|4982.55
16:59:01|4982.55
16:59:02|4982.55
16:59:03|4982.55
16:59:04|4982.55
16:59:05|4982.55
16:59:06|4982.55
16:59:07|4982.55
16:59:08|4982.55
16:59:09|4982.55
16:59:11|4982.55
16:59:12|4982.55
16:59:12|4982.55
16:59:14|4982.55
16:59:14|4982.55
16:59:15|4982.55
16:59:17|4982.55
16:59:18|4982.55
16:59:19|4982.55
16:59:20|4982.55
16:59:21|4982.55
16:59:22|4982.55
16:59:23|4982.55
16:59:24|4982.55
16:59:24|4982.55
16:59:26|4982.55
16:59:27|4982.55
16:59:27|4982.55
16:59:29|4982.55
16:59:30|4991.84
16:59:31|4991.84
16:59:32|4991.84
16:59:32|4991.84
16:59:34|4991.84
16:59:35|4991.84
16:59:36|4991.84
16:59:37|4991.84
16:59:38|4991.84
16:59:39|4991.84
16:59:39|4991.84
16:59:40|4991.84
16:59:42|4991.84
16:59:42|4991.84
16:59:45|4991.84
16:59:45|4991.84
16:59:46|4991.84
16:59:47|4991.84
16:59:48|4991.84
16:59:49|4991.84
16:59:50|4991.84
16:59:52|4991.84
16:59:54|4996.02
16:59:54|4996.02
16:59:55|4996.02
16:59:56|4996.02
16:59:57|4996.02
16:59:58|4996.02
16:59:59|4996.02
17:00:00|4996.02
17:00:01|4996.02
17:00:02|4996.02
17:00:03|4996.02
17:00:04|4996.02
17:00:05|4996.02
17:00:06|4996.02
17:00:07|4996.02
17:00:08|4996.02
17:00:09|4996.02
17:00:11|4996.02
17:00:12|4996.02
17:00:13|4996.02
17:00:14|4996.02
17:00:15|4996.02
17:00:16|5000.25
17:00:17|5000.25
17:00:18|5000.25
17:00:18|5000.25
17:00:20|5000.25
17:00:21|5000.25
17:00:22|5000.25
17:00:22|5000.25
17:00:24|5000.25
17:00:24|5000.25
17:00:25|5000.25
17:00:26|5000.25
17:00:27|5000.25
17:00:29|5000.25
17:00:30|5000.25
17:00:31|5000.25
17:00:32|5000.25
17:00:34|5000.25
17:00:35|5000.25
17:00:36|5000.25
17:00:37|5000.25
17:00:39|5000.25
17:00:39|5000.25
17:00:40|5000.25
17:00:42|5000.25
17:00:44|5000.25
17:00:44|5000.25
17:00:46|5000.25
17:00:46|5000.25
17:00:47|5000.25
17:00:49|5000.25
17:00:50|5000.25
17:00:51|5000.25
17:00:52|5000.25
17:00:53|5000.25
17:00:54|5000.25
17:00:54|5000.25
17:00:56|5000.25
17:00:57|5000.25
17:00:59|5000.25
17:00:59|5000.25
17:01:00|5000.25
17:01:01|5000.25
17:01:03|5000.25
17:01:04|5000.25
17:01:05|5000.25
17:01:06|5000.25
17:01:08|5000.25
17:01:09|5000.25
17:01:10|5000.25
17:01:11|5000.25
17:01:12|5000.25
17:01:13|5000.25
17:01:14|5000.25
17:01:15|5000.25
17:01:16|5000.25
17:01:17|5000.25
17:01:17|5000.25
17:01:19|5000.25
17:01:19|5000.25
17:01:21|5000.25
17:01:21|5000.25
17:01:23|5000.25
17:01:23|5000.25
17:01:25|5000.25
17:01:26|5000.25
17:01:27|5000.25
17:01:28|5000.25
17:01:29|5000.25
17:01:30|5000.25
17:01:31|5000.25
17:01:32|5000.25
17:01:34|5000.25
17:01:34|5000.25
17:01:36|5000.25
17:01:38|5000.25
17:01:39|5000.25
17:01:39|5000.25
17:01:40|5000.25
17:01:41|5000.25
17:01:43|5000.25
17:01:43|5000.25
17:01:45|5000.25
17:01:45|5000.25
17:01:47|5000.25
17:01:48|5000.25
17:01:48|5000.25
17:01:49|5000.25
17:01:51|5015.77
17:01:52|5015.77
17:01:53|5015.77
17:01:55|5015.77
17:01:55|5015.77
17:01:57|5015.77
17:01:57|5015.77
17:01:59|5015.77
17:02:01|5015.77
17:02:01|5015.77
17:02:03|5015.77
17:02:04|5015.77
17:02:05|5015.77
17:02:06|5015.77
17:02:07|5015.77
17:02:08|5015.77
17:02:09|5015.77
17:02:10|5015.77
17:02:11|5015.77
17:02:12|5015.77
17:02:13|5015.77
17:02:14|5015.77
17:02:15|5015.77
17:02:16|5015.77
17:02:17|5015.77
17:02:18|5015.77
17:02:19|5015.77
17:02:21|5015.77
17:02:22|5015.77
17:02:23|5015.77
17:02:24|5015.77
17:02:25|5015.77
17:02:26|5015.77
17:02:28|5015.77
17:02:28|5015.77
17:02:30|5015.77
17:02:31|5015.77
17:02:32|5015.77
17:02:33|5015.77
17:02:34|5015.77
17:02:36|5015.77
17:02:36|5015.77
17:02:37|5015.77
17:02:39|5015.77
17:02:40|5015.77
17:02:41|5015.77
17:02:42|5015.77
17:02:43|5015.77
17:02:45|5015.77
17:02:46|5015.77
17:02:47|5015.77
17:02:48|5015.77
17:02:49|5015.77
17:02:50|5015.77
17:02:51|5015.77
17:02:53|5025.49
17:02:53|5025.49
17:02:55|5025.49
17:02:56|5025.49
17:02:58|5025.49
17:02:58|5025.49
17:03:00|5025.49
17:03:00|5025.49
17:03:02|5025.49
17:03:02|5025.49
17:03:04|5025.49
17:03:05|5025.49
17:03:05|5025.49
17:03:07|5025.49
17:03:09|5025.49
17:03:09|5025.49
17:03:11|5025.49
17:03:12|5025.49
17:03:13|5025.49
17:03:14|5025.49
17:03:16|5025.49
17:03:16|5025.49
17:03:17|5025.49
17:03:19|5025.49
17:03:20|5025.49
17:03:21|5025.49
17:03:22|5025.49
17:03:22|5025.49
17:03:24|5025.49
17:03:25|5025.49
17:03:25|5025.49
17:03:27|5025.49
17:03:28|5025.49
17:03:28|5025.49
17:03:29|5025.49
17:03:30|5025.49
17:03:31|5025.49
17:03:33|5025.49
17:03:33|5025.49
17:03:34|5025.49
17:03:36|5025.49
17:03:38|5025.49
17:03:38|5025.49
17:03:39|5025.49
17:03:40|5025.49
17:03:41|5025.49
17:03:42|5025.49
17:03:43|5025.49
17:03:44|5025.49
17:03:45|5025.49
17:03:47|5025.49
17:03:47|5025.49
17:03:48|5025.49
17:03:49|5025.49
17:03:50|5025.49
17:03:51|5025.49
17:03:52|5025.49
17:03:53|5025.49
17:03:54|5025.49
17:03:56|5025.49
17:03:57|5025.49
17:03:57|5025.49
17:03:59|5025.49
17:04:00|5025.49
17:04:00|5025.49
17:04:03|5025.49
17:04:04|5025.49
17:04:05|5025.49
17:04:05|5025.49
17:04:06|5025.49
17:04:08|5025.49
17:04:09|5025.49
17:04:09|5025.49
17:04:11|5025.49
17:04:12|5025.49
17:04:13|5025.49
17:04:14|5025.49
17:04:14|5025.49
17:04:16|5002.48
17:04:17|5002.48
17:04:18|5002.48
17:04:19|5002.48
17:04:20|5002.48
17:04:20|5002.48
17:04:21|5002.48
17:04:23|5002.48
17:04:24|5002.48
17:04:25|5002.48
17:04:25|5002.48
17:04:26|5002.48
17:04:28|5002.48
17:04:28|5002.48
17:04:30|5002.48
17:04:31|5002.48
17:04:32|5002.48
17:04:32|5002.48
17:04:34|5002.48
17:04:35|5002.48
17:04:35|5002.48
17:04:38|5002.48
17:04:38|5002.48
17:04:40|5000.25
17:04:40|5000.25
17:04:43|5000.25
17:04:43|5000.25
17:04:44|5000.25
17:04:45|5000.25
17:04:46|5000.25
17:04:47|5000.25
17:04:48|5000.25
17:04:49|5000.25
17:04:50|5000.25
17:04:51|5000.25
17:04:52|5013.77
17:04:53|5013.77
17:04:54|5013.77
17:04:55|5013.77
17:04:56|5013.77
17:04:57|5013.77
17:04:59|5013.77
17:05:00|5013.77
17:05:01|5013.77
17:05:02|5013.77
17:05:03|5013.77
17:05:03|5013.77
17:05:05|5013.77
17:05:06|5013.77
17:05:07|5013.77
17:05:08|5013.77
17:05:09|5013.77
17:05:10|5013.77
17:05:12|5013.77
17:05:12|5013.77
17:05:13|5013.77
17:05:14|5013.77
17:05:15|5013.77
17:05:16|5013.77
17:05:17|5013.77
17:05:18|5013.77
17:05:19|5013.77
17:05:20|5013.77
17:05:21|5013.77
17:05:22|5013.77
17:05:23|5013.77
17:05:24|5013.77
17:05:25|5013.77
17:05:26|5013.77
17:05:27|5013.77
17:05:28|5013.77
17:05:29|5013.77
17:05:30|5013.77
17:05:31|5013.77
17:05:32|5013.77
17:05:33|5013.77
17:05:34|5013.77
17:05:35|5013.77
17:05:36|5013.77
17:05:38|5013.77
17:05:39|5013.77
17:05:40|5013.77
17:05:40|5013.77
17:05:42|5013.77
17:05:43|5013.77
17:05:44|5013.77
17:05:45|5013.77
17:05:46|5013.77
17:05:48|5013.77
17:05:48|5013.77
17:05:49|5013.77
17:05:50|5013.77
17:05:51|5013.77
17:05:52|5013.77
17:05:53|5013.77
17:05:54|5013.77
17:05:55|5013.77
17:05:56|5013.77
17:05:57|5013.77
17:05:58|5013.77
17:05:59|5013.77
17:06:00|5013.77
17:06:01|5013.77
17:06:02|5013.77
17:06:04|5013.77
17:06:05|5013.77
17:06:06|5013.77
17:06:08|5013.77
17:06:08|5013.77
17:06:09|5013.77
17:06:10|5013.77
17:06:11|5013.77
17:06:12|5013.77
17:06:14|5013.77
17:06:14|5013.77
17:06:15|5013.77
17:06:17|5013.77
17:06:18|5013.77
17:06:19|5013.77
17:06:20|5013.77
17:06:21|5013.77
17:06:22|5013.77
17:06:23|5013.77
17:06:24|5013.77
17:06:25|5013.77
17:06:26|5013.77
17:06:27|5013.77
17:06:28|5013.77
17:06:29|5013.77
17:06:30|5013.77
17:06:31|5013.77
17:06:32|5013.77
17:06:34|5013.77
17:06:34|5013.77
17:06:36|5013.77
17:06:36|5013.77
17:06:38|5013.77
17:06:38|5013.77
17:06:40|5013.77
17:06:41|5013.77
17:06:42|5013.77
17:06:44|5013.77
17:06:45|5013.77
17:06:46|5013.77
17:06:46|5013.77
17:06:47|5013.77
17:06:48|5013.77
17:06:50|5013.77
17:06:51|5013.77
17:06:52|5013.77
17:06:52|5013.77
17:06:53|5013.77
17:06:55|5013.77
17:06:55|5013.77
17:06:57|5013.77
17:06:58|5013.77
17:06:59|5013.77
17:07:00|5013.77
17:07:01|5013.77
17:07:02|5013.77
17:07:03|5013.77
17:07:04|5013.77
17:07:05|5013.77
17:07:06|5013.77
17:07:07|5013.77
17:07:08|5013.77
17:07:09|5013.77
17:07:10|5013.77
17:07:11|5013.77
17:07:13|5013.77
17:07:14|5013.77
17:07:15|5013.77
17:07:15|5013.77
17:07:17|5013.77
17:07:18|5013.77
17:07:19|5013.77
17:07:20|5013.77
17:07:21|5013.77
17:07:23|5013.77
17:07:23|5013.77
17:07:24|5013.77
17:07:25|5013.77
17:07:26|5013.77
17:07:28|5013.77
17:07:29|5013.77
17:07:29|5013.77
17:07:30|5013.77
17:07:31|5013.77
17:07:33|5013.77
17:07:33|5013.77
17:07:34|5013.77
17:07:35|5013.77
17:07:36|5013.77
17:07:38|5013.77
17:07:38|5013.77
17:07:39|5013.77
17:07:41|5013.77
17:07:42|5013.77
17:07:43|5013.77
17:07:44|5013.77
17:07:46|5013.77
17:07:46|5013.77
17:07:47|5013.77
17:07:49|5013.77
17:07:50|5013.77
17:07:51|5013.77
17:07:52|5013.77
17:07:53|5013.77
17:07:54|5013.77
17:07:55|5013.77
17:07:56|5013.77
17:07:57|5013.77
17:07:58|5013.77
17:08:00|5013.77
17:08:00|5013.77
17:08:02|5013.77
17:08:04|5013.77
17:08:05|5013.77
17:08:06|5013.77
17:08:07|5013.77
17:08:09|5013.77
17:08:09|5013.77
17:08:11|5013.77
17:08:12|5013.77
17:08:12|5013.77
17:08:14|5013.77
17:08:15|5013.77
17:08:15|5013.77
17:08:18|5013.77
17:08:18|5013.77
17:08:20|5013.77
17:08:22|5013.77
17:08:22|5013.77
17:08:23|5013.77
17:08:24|5013.77
17:08:25|5013.77
17:08:27|5013.77
17:08:28|5013.77
17:08:29|5013.77
17:08:30|5013.77
17:08:31|5013.77
17:08:31|5013.77
17:08:33|5013.77
17:08:33|5013.77
17:08:35|5013.77
17:08:36|5013.77
17:08:37|5013.77
17:08:38|5013.77
17:08:38|5013.77
17:08:39|5013.77
17:08:41|5013.77
17:08:42|5013.77
17:08:43|5013.77
17:08:45|5013.77
17:08:46|5013.77
17:08:47|5013.77
17:08:48|5013.77
17:08:49|5013.77
17:08:50|5025.35
17:08:51|5025.35
17:08:52|5025.35
17:08:54|5025.35
17:08:54|5025.35
17:08:56|5025.35
17:08:56|5025.35
17:08:57|5025.35
17:08:58|5025.35
17:08:59|5025.35
17:09:01|5025.35
17:09:02|5025.35
17:09:03|5025.19
17:09:04|5025.19
17:09:05|5025.19
17:09:07|5025.19
17:09:08|5025.19
17:09:09|5025.19
17:09:10|5025.19
17:09:12|5025.19
17:09:13|5025.19
17:09:15|5025.19
17:09:16|5025.19
17:09:16|5025.19
17:09:18|5025.19
17:09:19|5025.19
17:09:20|5025.19
17:09:21|5025.19
17:09:21|5025.19
17:09:23|5025.19
17:09:24|5025.19
17:09:24|5025.19
17:09:25|5025.19
17:09:26|5025.19
17:09:28|5025.19
17:09:28|5025.19
17:09:29|5025.19
17:09:31|5025.19
17:09:31|5025.19
17:09:32|5025.19
17:09:33|5025.19
17:09:35|5025.19
17:09:35|5025.19
17:09:36|5025.19
17:09:38|5025.19
17:09:38|5025.19
17:09:40|5025.19
17:09:40|5025.19
17:09:41|5025.19
17:09:43|5025.19
17:09:44|5025.19
17:09:45|5025.19
17:09:46|5025.19
17:09:47|5025.19
17:09:48|5025.19
17:09:49|5025.19
17:09:50|5025.19
17:09:51|5025.19
17:09:52|5025.19
17:09:53|5025.19
17:09:54|5025.19
17:09:55|5025.19
17:09:56|5025.19
17:09:57|5025.19
17:09:59|5026.
17:09:59|5037.38
17:10:01|5037.38
17:10:02|5037.38
17:10:03|5037.38
17:10:03|5037.38
17:10:05|5037.38
17:10:05|5037.38
17:10:07|5037.38
17:10:08|5037.38
17:10:10|5037.38
17:10:10|5037.38
17:10:12|5037.38
17:10:12|5037.38
17:10:13|5037.38
17:10:14|5037.38
17:10:16|5037.38
17:10:16|5037.38
17:10:18|5037.38
17:10:19|5037.38
17:10:20|5037.38
17:10:20|5037.38
17:10:21|5037.38
17:10:23|5037.38
17:10:23|5037.38
17:10:24|5037.38
17:10:26|5037.38
17:10:27|5037.38
17:10:27|5037.38
17:10:28|5037.38
17:10:30|5037.38
17:10:30|5037.38
17:10:32|5037.38
17:10:32|5037.38
17:10:33|5037.38
17:10:34|5037.38
17:10:36|5037.38
17:10:36|5037.38
17:10:37|5037.38
17:10:39|5037.38
17:10:39|5037.38
17:10:40|5037.38
17:10:41|5037.38
17:10:43|5047.
17:10:45|5047.
17:10:46|5047.
17:10:47|5047.
17:10:47|5047.
17:10:49|5047.
17:10:50|5047.
17:10:51|5047.34
17:10:52|5047.34
17:10:53|5047.34
17:10:54|5047.34
17:10:55|5047.34
17:10:56|5047.34
17:10:57|5047.34
17:10:58|5047.34
17:10:59|5047.34
17:11:00|5047.34
17:11:01|5047.34
17:11:02|5047.34
17:11:03|5047.34
17:11:04|5047.34
17:11:05|5047.34
17:11:06|5047.34
17:11:08|5047.34
17:11:09|5047.34
17:11:10|5048.08
17:11:11|5048.08
17:11:12|5048.08
17:11:13|5048.08
17:11:14|5048.08
17:11:15|5048.08
17:11:16|5048.08
17:11:17|5048.08
17:11:19|5048.08
17:11:19|5048.08
17:11:21|5048.08
17:11:21|5048.08
17:11:23|5048.08
17:11:23|5048.08
17:11:24|5048.08
17:11:26|5048.08
17:11:26|5048.08
17:11:27|5048.08
17:11:28|5048.08
17:11:29|5048.08
17:11:31|5048.08
17:11:32|5048.08
17:11:32|5048.08
17:11:34|5048.08
17:11:35|5048.08
17:11:36|5048.08
17:11:37|5048.08
17:11:38|5048.08
17:11:39|5048.08
17:11:40|5048.08
17:11:41|5048.08
17:11:42|5048.08
17:11:43|5048.08
17:11:45|5048.08
17:11:45|5048.08
17:11:46|5048.08
17:11:48|5048.08
17:11:50|5048.08
17:11:51|5048.08
17:11:51|5048.08
17:11:53|5048.08
17:11:54|5048.08
17:11:55|5048.08
17:11:56|5048.08
17:11:57|5048.08
17:11:57|5048.08
17:11:59|5048.08
17:12:01|5048.08
17:12:02|5048.08
17:12:02|5048.08
17:12:04|5048.08
17:12:05|5048.08
17:12:07|5048.08
17:12:07|5048.08
17:12:09|5048.08
17:12:09|5048.08
17:12:11|5048.08
17:12:12|5048.08
17:12:13|5048.08
17:12:14|5048.08
17:12:15|5048.08
17:12:16|5048.08
17:12:17|5048.08
17:12:18|5048.08
17:12:19|5048.08
17:12:20|5048.08
17:12:21|5048.08
17:12:22|5048.08
17:12:23|5048.08
17:12:24|5048.08
17:12:25|5048.08
17:12:26|5048.08
17:12:27|5048.08
17:12:28|5048.08
17:12:30|5048.08
17:12:30|5048.08
17:12:32|5048.08
17:12:33|5048.08
17:12:34|5048.08
17:12:35|5048.08
17:12:36|5048.08
17:12:37|5048.08
17:12:38|5048.08
17:12:39|5048.08
17:12:40|5048.08
17:12:41|5048.08
17:12:42|5048.08
17:12:43|5048.08
17:12:44|5048.08
17:12:45|5071.23
17:12:47|5071.23
17:12:47|5071.23
17:12:49|5071.23
17:12:49|5071.23
17:12:50|5071.23
17:12:51|5071.23
17:12:52|5071.23
17:12:53|5071.23
17:12:55|5071.23
17:12:55|5071.23
17:12:56|5071.23
17:12:58|5071.23
17:12:58|5071.23
17:13:00|5071.23
17:13:01|5071.23
17:13:02|5071.23
17:13:04|5071.23
17:13:05|5071.23
17:13:05|5071.23
17:13:06|5071.23
17:13:08|5071.23
17:13:09|5071.23
17:13:09|5071.23
17:13:10|5071.23
17:13:12|5078.69
17:13:12|5078.69
17:13:14|5078.69
17:13:15|5078.69
17:13:16|5078.69
17:13:17|5078.69
17:13:18|5078.69
17:13:19|5078.69
17:13:20|5078.69
17:13:21|5078.69
17:13:22|5078.69
17:13:23|5078.69
17:13:24|5078.69
17:13:25|5078.69
17:13:26|5078.69
17:13:27|5078.69
17:13:28|5078.69
17:13:29|5078.69
17:13:31|5090.
17:13:31|5090.
17:13:32|5090.
17:13:33|5090.
17:13:35|5090.
17:13:36|5090.
17:13:37|5090.
17:13:38|5090.
17:13:39|5090.
17:13:40|5090.
17:13:41|5090.
17:13:42|5090.
17:13:43|5090.
17:13:44|5090.
17:13:45|5090.
17:13:47|5090.
17:13:47|5090.
17:13:48|5090.
17:13:50|5090.
17:13:50|5090.
17:13:51|5090.
17:13:52|5090.
17:13:53|5090.
17:13:55|5090.
17:13:55|5090.
17:13:56|5090.
17:13:58|5090.
17:13:59|5090.
17:13:59|5090.
17:14:00|5090.
17:14:02|5090.
17:14:03|5090.
17:14:04|5090.
17:14:05|5090.
17:14:06|5090.
17:14:08|5090.
17:14:08|5090.
17:14:09|5090.
17:14:10|5090.
17:14:12|5090.
17:14:12|5090.
17:14:14|5090.
17:14:14|5090.
17:14:16|5090.
17:14:16|5090.
17:14:17|5090.
17:14:18|5090.
17:14:19|5090.
17:14:21|5090.
17:14:22|5090.
17:14:23|5090.
17:14:24|5090.
17:14:25|5090.
17:14:26|5090.
17:14:27|5090.
17:14:28|5090.
17:14:29|5090.
17:14:30|5090.
17:14:32|5090.
17:14:32|5090.
17:14:33|5090.
17:14:34|5090.
17:14:35|5090.
17:14:37|5090.
17:14:38|5090.
17:14:39|5090.
17:14:40|5090.
17:14:41|5090.
17:14:42|5090.
17:14:43|5090.
17:14:44|5090.
17:14:45|5090.
17:14:46|5090.
17:14:48|5068.9
17:14:48|5068.9
17:14:49|5068.9
17:14:51|5068.9
17:14:53|5068.9
17:14:55|5068.9
17:14:57|5068.9
17:14:57|5068.9
17:14:58|5068.9
17:14:59|5068.9
17:15:00|5068.9
17:15:01|5068.9
17:15:03|5068.9
17:15:04|5068.9
17:15:05|5068.9
17:15:07|5068.9
17:15:08|5068.9
17:15:09|5068.9
17:15:10|5068.9
17:15:11|5068.9
17:15:12|5068.9
17:15:13|5068.9
17:15:14|5068.9
17:15:15|5068.9
17:15:16|5068.9
17:15:17|5068.46
17:15:18|5068.46
17:15:19|5068.46
17:15:20|5068.46
17:15:20|5068.46
17:15:22|5068.46
17:15:23|5068.46
17:15:24|5068.46
17:15:25|5068.46
17:15:26|5068.46
17:15:27|5068.46
17:15:28|5068.46
17:15:29|5068.46
17:15:30|5068.46
17:15:31|5068.46
17:15:32|5068.46
17:15:33|5068.46
17:15:34|5068.46
17:15:35|5068.46
17:15:36|5068.46
17:15:37|5068.46
17:15:38|5068.46
17:15:38|5068.46
17:15:40|5068.46
17:15:41|5068.46
17:15:42|5068.46
17:15:43|5068.46
17:15:43|5068.46
17:15:44|5068.46
17:15:46|5068.46
17:15:46|5068.46
17:15:49|5079.49
17:15:49|5079.49
17:15:50|5079.49
17:15:51|5079.49
17:15:52|5079.49
17:15:54|5079.49
17:15:55|5079.49
17:15:56|5079.49
17:15:57|5079.49
17:15:58|5079.49
17:15:58|5079.49
17:15:59|5079.49
17:16:00|5079.49
17:16:02|5079.49
17:16:04|5079.49
17:16:04|5079.49
17:16:05|5079.49
17:16:06|5079.49
17:16:08|5079.49
17:16:09|5079.49
17:16:10|5079.49
17:16:11|5079.49
17:16:12|5079.49
17:16:13|5079.49
17:16:14|5079.49
17:16:16|5079.49
17:16:17|5079.49
17:16:18|5079.49
17:16:19|5079.49
17:16:20|5079.49
17:16:21|5079.49
17:16:22|5079.49
17:16:23|5079.49
17:16:23|5079.49
17:16:24|5079.49
17:16:26|5079.49
17:16:27|5079.49
17:16:28|5079.49
17:16:28|5079.49
17:16:30|5079.49
17:16:30|5079.49
17:16:32|5079.49
17:16:33|5079.49
17:16:34|5079.49
17:16:35|5079.49
17:16:35|5079.49
17:16:37|5079.49
17:16:38|5079.49
17:16:38|5079.49
17:16:40|5079.49
17:16:41|5079.49
17:16:42|5079.49
17:16:43|5079.49
17:16:44|5079.49
17:16:45|5079.49
17:16:46|5079.49
17:16:47|5090.
17:16:49|5090.
17:16:51|5090.
17:16:51|5090.
17:16:52|5090.
17:16:53|5090.
17:16:54|5090.
17:16:55|5090.
17:16:56|5090.
17:16:58|5090.
17:16:58|5090.
17:17:00|5090.
17:17:00|5090.
17:17:01|5090.
17:17:03|5090.
17:17:04|5090.
17:17:05|5090.
17:17:07|5090.
17:17:08|5090.
17:17:09|5090.
17:17:09|5090.
17:17:10|5090.
17:17:12|5090.
17:17:13|5090.
17:17:14|5090.
17:17:14|5090.
17:17:15|5090.
17:17:17|5100.
17:17:18|5100.
17:17:19|5100.
17:17:21|5100.
17:17:21|5100.
17:17:22|5100.
17:17:23|5100.
17:17:24|5100.
17:17:25|5100.
17:17:26|5100.
17:17:27|5100.
17:17:28|5100.
17:17:29|5100.
17:17:30|5100.
17:17:31|5100.
17:17:32|5100.
17:17:33|5100.
17:17:34|5100.
17:17:35|5100.
17:17:36|5100.
17:17:37|5112.7
17:17:38|5112.7
17:17:39|5112.7
17:17:40|5112.7
17:17:41|5112.7
17:17:42|5112.7
17:17:43|5112.7
17:17:44|5112.7
17:17:45|5112.7
17:17:46|5112.7
17:17:47|5112.7
17:17:48|5112.7
17:17:49|5112.7
17:17:50|5112.7
17:17:52|5119.31
17:17:53|5119.31
17:17:53|5119.31
17:17:54|5119.31
17:17:56|5119.31
17:17:57|5119.31
17:17:58|5119.31
17:17:58|5119.31
17:17:59|5119.31
17:18:01|5119.31
17:18:02|5119.31
17:18:03|5119.31
17:18:03|5119.31
17:18:05|5119.31
17:18:05|5119.31
17:18:07|5119.31
17:18:09|5119.31
17:18:10|5119.31
17:18:11|5119.31
17:18:12|5119.31
17:18:13|5131.51
17:18:14|5132.08
17:18:15|5132.08
17:18:16|5132.08
17:18:16|5132.08
17:18:17|5132.08
17:18:19|5132.08
17:18:19|5132.08
17:18:20|5132.08
17:18:22|5132.08
17:18:23|5132.08
17:18:23|5132.08
17:18:24|5132.08
17:18:26|5132.08
17:18:26|5132.08
17:18:28|5132.08
17:18:28|5132.08
17:18:30|5132.08
17:18:31|5132.08
17:18:32|5132.08
17:18:33|5139.8
17:18:34|5139.8
17:18:35|5132.08
17:18:35|5132.08
17:18:37|5132.08
17:18:37|5132.08
17:18:38|5132.08
17:18:40|5132.08
17:18:40|5132.08
17:18:42|5132.08
17:18:43|5132.08
17:18:44|5132.08
17:18:45|5132.08
17:18:46|5132.08
17:18:47|5132.08
17:18:48|5132.08
17:18:49|5132.08
17:18:50|5132.08
17:18:51|5132.08
17:18:52|5132.08
17:18:54|5150.75
17:18:55|5150.75
17:18:55|5150.75
17:18:57|5150.75
17:18:58|5150.75
17:18:59|5150.75
17:19:00|5150.75
17:19:01|5150.75
17:19:02|5150.75
17:19:03|5150.75
17:19:04|5155.
17:19:06|5155.
17:19:07|5155.
17:19:08|5155.
17:19:10|5155.
17:19:10|5155.
17:19:12|5155.
17:19:13|5155.
17:19:13|5155.
17:19:14|5155.
17:19:15|5155.
17:19:17|5155.
17:19:18|5155.
17:19:18|5155.
17:19:20|5155.
17:19:20|5155.
17:19:21|5155.
17:19:23|5160.
17:19:23|5160.
17:19:25|5160.
17:19:26|5174.19
17:19:27|5174.19
17:19:27|5174.19
17:19:29|5174.19
17:19:30|5174.19
17:19:31|5174.19
17:19:31|5174.19
17:19:33|5174.19
17:19:34|5174.19
17:19:34|5174.19
17:19:36|5174.19
17:19:37|5174.19
17:19:38|5174.19
17:19:39|5174.19
17:19:40|5174.19
17:19:41|5174.19
17:19:43|5174.19
17:19:44|5174.19
17:19:45|5174.19
17:19:45|5174.19
17:19:46|5174.19
17:19:48|5179.97
17:19:48|5179.97
17:19:49|5179.97
17:19:50|5179.97
17:19:52|5180.
17:19:53|5180.
17:19:54|5179.97
17:19:55|5179.97
17:19:56|5163.64
17:19:57|5163.64
17:19:58|5163.64
17:19:59|5163.64
17:20:00|5139.12
17:20:01|5139.12
17:20:02|5139.12
17:20:03|5139.12
17:20:04|5139.12
17:20:05|5139.12
17:20:07|5139.12
17:20:07|5139.12
17:20:09|5139.12
17:20:10|5139.12
17:20:10|5139.12
17:20:12|5139.12
17:20:13|5139.12
17:20:14|5139.12
17:20:15|5139.12
17:20:16|5139.12
17:20:18|5139.12
17:20:19|5139.12
17:20:20|5139.12
17:20:21|5139.12
17:20:22|5139.12
17:20:23|5139.12
17:20:24|5139.12
17:20:25|5139.12
17:20:26|5139.12
17:20:27|5139.12
17:20:28|5139.12
17:20:29|5139.12
17:20:30|5139.12
17:20:31|5139.12
17:20:32|5139.12
17:20:33|5139.12
17:20:34|5139.12
17:20:35|5139.12
17:20:36|5139.12
17:20:37|5177.18
17:20:38|5177.18
17:20:40|5177.18
17:20:41|5177.18
17:20:42|5177.18
17:20:43|5177.18
17:20:44|5177.18
17:20:45|5177.18
17:20:46|5152.24
17:20:47|5152.24
17:20:48|5152.24
17:20:49|5152.24
17:20:51|5163.29
17:20:52|5163.29
17:20:53|5163.29
17:20:54|5163.29
17:20:56|5163.29
17:20:56|5163.29
17:20:58|5163.29
17:20:58|5163.29
17:21:00|5163.29
17:21:00|5163.29
17:21:03|5163.29
17:21:03|5163.29
17:21:04|5163.29
17:21:06|5163.29
17:21:06|5163.29
17:21:09|5163.29
17:21:09|5163.29
17:21:10|5163.29
17:21:12|5163.29
17:21:12|5163.29
17:21:14|5180.
17:21:15|5180.
17:21:15|5180.
17:21:17|5180.
17:21:18|5180.
17:21:19|5180.
17:21:20|5180.
17:21:20|5193.7
17:21:21|5193.7
17:21:23|5193.7
17:21:24|5196.17
17:21:25|5196.17
17:21:26|5196.17
17:21:27|5196.16
17:21:28|5196.16
17:21:29|5196.16
17:21:30|5200.12
17:21:31|5200.12
17:21:33|5200.12
17:21:33|5200.12
17:21:34|5200.12
17:21:35|5200.12
17:21:36|5200.12
17:21:37|5200.12
17:21:38|5200.12
17:21:39|5200.12
17:21:40|5200.12
17:21:41|5200.12
17:21:42|5200.12
17:21:43|5200.12
17:21:44|5200.12
17:21:45|5200.12
17:21:46|5200.12
17:21:47|5200.12
17:21:48|5200.
17:21:49|5200.
17:21:50|5204.
17:21:51|5200.12
17:21:52|5200.12
17:21:54|5196.16
17:21:54|5196.16
17:21:55|5196.16
17:21:57|5196.16
17:21:58|5196.16
17:21:59|5196.16
17:22:01|5206.73
17:22:02|5206.73
17:22:03|5206.74
17:22:04|5206.75
17:22:06|5206.75
17:22:06|5206.75
17:22:08|5206.75
17:22:09|5206.75
17:22:10|5206.75
17:22:12|5209.06
17:22:13|5209.06
17:22:14|5209.06
17:22:15|5209.06
17:22:16|5210.46
17:22:17|5210.46
17:22:18|5210.46
17:22:19|5210.46
17:22:20|5210.46
17:22:21|5210.46
17:22:22|5210.46
17:22:23|5210.46
17:22:24|5210.46
17:22:26|5210.46
17:22:27|5210.46
17:22:27|5210.46
17:22:29|5210.46
17:22:30|5210.46
17:22:31|5210.46
17:22:32|5210.46
17:22:33|5210.46
17:22:34|5210.46
17:22:35|5210.46
17:22:36|5197.59
17:22:37|5197.59
17:22:38|5197.59
17:22:39|5170.69
17:22:40|5170.69
17:22:41|5170.69
17:22:42|5170.69
17:22:43|5170.69
17:22:44|5170.69
17:22:45|5170.69
17:22:46|5170.69
17:22:47|5170.69
17:22:48|5170.69
17:22:49|5170.69
17:22:50|5170.69
17:22:51|5170.69
17:22:52|5170.69
17:22:53|5170.69
17:22:54|5170.69
17:22:56|5170.69
17:22:56|5170.69
17:22:57|5170.69
17:22:58|5170.69
17:23:00|5170.69
17:23:02|5170.69
17:23:03|5195.05
17:23:04|5195.05
17:23:05|5195.05
17:23:06|5195.05
17:23:07|5195.05
17:23:08|5195.05
17:23:09|5195.05
17:23:11|5195.05
17:23:12|5195.05
17:23:13|5195.05
17:23:14|5195.05
17:23:14|5195.05
17:23:16|5195.05
17:23:17|5195.05
17:23:17|5195.05
17:23:18|5195.05
17:23:19|5195.05
17:23:20|5195.05
17:23:22|5195.05
17:23:22|5195.05
17:23:24|5195.05
17:23:25|5195.05
17:23:25|5195.05
17:23:27|5195.05
17:23:28|5195.05
17:23:29|5195.05
17:23:29|5195.05
17:23:31|5195.05
17:23:31|5195.05
17:23:32|5195.05
17:23:33|5195.05
17:23:34|5195.05
17:23:35|5195.05
17:23:37|5195.05
17:23:37|5195.05
17:23:38|5195.05
17:23:39|5194.9
17:23:40|5194.9
17:23:41|5194.9
17:23:43|5194.9
17:23:44|5194.9
17:23:44|5194.9
17:23:46|5194.9
17:23:47|5194.9
17:23:48|5171.14
17:23:48|5179.18
17:23:49|5179.18
17:23:50|5179.18
17:23:52|5179.18
17:23:52|5179.18
17:23:53|5179.18
17:23:55|5179.18
17:23:55|5179.18
17:23:57|5179.18
17:23:58|5179.18
17:24:00|5179.18
17:24:01|5179.18
17:24:01|5179.18
17:24:03|5179.18
17:24:04|5179.18
17:24:06|5179.18
17:24:06|5179.18
17:24:08|5179.18
17:24:09|5179.18
17:24:10|5179.18
17:24:11|5179.18
17:24:11|5179.18
17:24:13|5179.18
17:24:13|5179.18
17:24:15|5179.18
17:24:16|5179.18
17:24:17|5179.18
17:24:18|5179.18
17:24:20|5179.18
17:24:21|5179.18
17:24:21|5171.14
17:24:22|5171.14
17:24:23|5171.14
17:24:25|5171.14
17:24:26|5171.14
17:24:27|5171.14
17:24:27|5171.14
17:24:28|5171.14
17:24:30|5171.14
17:24:31|5171.14
17:24:32|5171.14
17:24:33|5171.14
17:24:34|5173.08
17:24:36|5173.08
17:24:37|5173.08
17:24:37|5173.08
17:24:39|5173.08
17:24:40|5173.08
17:24:40|5173.08
17:24:42|5173.08
17:24:43|5173.08
17:24:44|5173.08
17:24:45|5173.08
17:24:46|5173.08
17:24:48|5173.08
17:24:49|5173.08
17:24:50|5173.08
17:24:51|5173.08
17:24:52|5173.08
17:24:53|5173.08
17:24:54|5173.08
17:24:54|5173.08
17:24:56|5155.48
17:24:58|5155.48
17:24:58|5155.48
17:25:00|5169.32
17:25:02|5169.32
17:25:02|5169.32
17:25:04|5169.32
17:25:05|5169.32
17:25:06|5169.32
17:25:07|5169.32
17:25:08|5169.32
17:25:10|5172.79
17:25:10|5172.79
17:25:11|5172.79
17:25:12|5172.79
17:25:13|5172.79
17:25:14|5172.79
17:25:15|5172.79
17:25:16|5172.83
17:25:17|5172.83
17:25:18|5172.83
17:25:19|5172.83
17:25:20|5172.83
17:25:21|5172.83
17:25:22|5172.83
17:25:24|5097.4
17:25:24|5097.4
17:25:26|5097.4
17:25:27|5097.4
17:25:28|5097.4
17:25:29|5097.4
17:25:29|5097.4
17:25:31|5097.4
17:25:33|5097.4
17:25:33|5097.4
17:25:34|5097.4
17:25:35|5097.4
17:25:36|5097.4
17:25:37|5097.4
17:25:38|5097.4
17:25:39|5117.3
17:25:40|5117.3
17:25:41|5117.3
17:25:42|5117.3
17:25:43|5117.3
17:25:44|5117.3
17:25:45|5117.3
17:25:46|5117.3
17:25:48|5117.3
17:25:49|5117.3
17:25:50|5117.3
17:25:51|5117.3
17:25:53|5117.3
17:25:53|5117.3
17:25:54|5117.3
17:25:55|5117.3
17:25:56|5117.3
17:25:57|5117.3
17:25:58|5117.3
17:25:59|5117.3
17:26:00|5117.3
17:26:01|5117.3
17:26:02|5117.3
17:26:03|5117.3
17:26:05|5117.3
17:26:05|5117.3
17:26:07|5117.3
17:26:09|5117.3
17:26:09|5117.3
17:26:10|5117.3
17:26:12|5117.3
17:26:13|5117.3
17:26:14|5117.3
17:26:14|5117.3
17:26:15|5117.3
17:26:17|5117.3
17:26:18|5117.3
17:26:19|5117.3
17:26:19|5117.3
17:26:21|5117.3
17:26:22|5117.3
17:26:23|5117.3
17:26:24|5117.3
17:26:24|5117.3
17:26:25|5117.3
17:26:26|5117.3
17:26:29|5117.3
17:26:29|5117.3
17:26:30|5117.3
17:26:31|5117.3
17:26:32|5117.3
17:26:34|5117.3
17:26:34|5117.3
17:26:35|5117.3
17:26:36|5117.3
17:26:37|5117.3
17:26:38|5117.3
17:26:39|5117.3
17:26:40|5117.3
17:26:41|5117.3
17:26:42|5117.3
17:26:43|5117.3
17:26:44|5117.3
17:26:45|5117.3
17:26:46|5117.3
17:26:48|5117.3
17:26:50|5117.3
17:26:50|5117.3
17:26:51|5117.3
17:26:52|5117.3
17:26:53|5117.3
17:26:54|5117.3
17:26:55|5117.3
17:26:56|5117.3
17:26:58|5117.3
17:27:00|5117.3
17:27:01|5117.3
17:27:03|5117.3
17:27:04|5117.3
17:27:06|5117.3
17:27:06|5117.3
17:27:07|5117.3
17:27:09|5117.3
17:27:10|5117.3
17:27:11|5117.3
17:27:13|5117.3
17:27:13|5117.3
17:27:14|5117.3
17:27:15|5117.3
17:27:16|5117.3
17:27:17|5117.3
17:27:18|5117.3
17:27:19|5117.3
17:27:20|5117.3
17:27:21|5117.3
17:27:22|5117.3
17:27:23|5117.3
17:27:24|5117.3
17:27:25|5117.3
17:27:26|5117.3
17:27:27|5117.3
17:27:28|5117.3
17:27:29|5117.3
17:27:30|5117.3
17:27:31|5117.3
17:27:32|5117.3
17:27:33|5117.3
17:27:34|5117.3
17:27:35|5117.3
17:27:36|5117.3
17:27:37|5117.3
17:27:38|5117.3
17:27:39|5117.3
17:27:40|5117.3
17:27:42|5117.3
17:27:43|5117.3
17:27:43|5117.3
17:27:45|5117.3
17:27:45|5117.3
17:27:47|5117.3
17:27:47|5117.3
17:27:48|5117.3
17:27:50|5117.3
17:27:51|5117.3
17:27:52|5117.3
17:27:53|5117.3
17:27:53|5117.3
17:27:54|5117.3
17:27:56|5117.3
17:27:56|5117.3
17:27:57|5167.42
17:27:58|5167.42
17:28:01|5167.42
17:28:02|5167.42
17:28:04|5167.42
17:28:04|5167.42
17:28:05|5167.42
17:28:06|5167.42
17:28:07|5167.42
17:28:08|5167.42
17:28:10|5167.42
17:28:10|5167.42
17:28:12|5167.42
17:28:13|5167.42
17:28:14|5167.42
17:28:15|5167.42
17:28:16|5167.42
17:28:17|5167.42
17:28:18|5167.42
17:28:19|5167.42
17:28:20|5167.42
17:28:21|5167.42
17:28:22|5167.42
17:28:23|5167.42
17:28:24|5167.42
17:28:25|5167.42
17:28:26|5167.42
17:28:27|5167.42
17:28:28|5167.42
17:28:30|5167.42
17:28:31|5167.42
17:28:31|5167.42
17:28:33|5167.42
17:28:33|5167.42
17:28:34|5167.42
17:28:35|5167.42
17:28:37|5167.42
17:28:38|5167.42
17:28:38|5167.42
17:28:39|5167.42
17:28:41|5167.42
17:28:42|5167.42
17:28:43|5167.42
17:28:45|5167.42
17:28:46|5167.42
17:28:47|5167.42
17:28:48|5167.42
17:28:49|5167.42
17:28:50|5167.42
17:28:51|5167.42
17:28:52|5167.42
17:28:54|5167.42
17:28:54|5167.42
17:28:56|5167.42
17:28:57|5167.42
17:28:58|5167.42
17:28:58|5167.42
17:28:59|5167.42
17:29:02|5167.42
17:29:02|5167.42
17:29:04|5167.42
17:29:06|5167.42
17:29:06|5167.42
17:29:07|5167.42
17:29:08|5167.42
17:29:10|5167.42
17:29:11|5167.42
17:29:13|5167.42
17:29:14|5148.29
17:29:15|5148.29
17:29:16|5148.29
17:29:18|5148.29
17:29:19|5148.29
17:29:20|5148.29
17:29:21|5148.29
17:29:22|5148.29
17:29:24|5148.29
17:29:25|5148.29
17:29:25|5130.
17:29:27|5130.
17:29:27|5130.
17:29:28|5130.
17:29:30|5130.
17:29:31|5130.
17:29:31|5130.
17:29:32|5130.
17:29:34|5130.
17:29:35|5130.
17:29:36|5130.
17:29:37|5130.
17:29:39|5130.
17:29:40|5130.
17:29:41|5130.
17:29:42|5130.
17:29:43|5130.
17:29:43|5130.
17:29:44|5130.
17:29:45|5130.
17:29:46|5130.
17:29:47|5117.66
17:29:48|5117.66
17:29:49|5117.66
17:29:50|5117.66
17:29:52|5117.66
17:29:53|5117.66
17:29:53|5117.66
17:29:54|5117.66
17:29:55|5117.66
17:29:56|5117.66
17:29:57|5117.66
17:29:59|5117.66
17:29:59|5117.66
17:30:01|5117.66
17:30:02|5117.66
17:30:03|5117.66
17:30:05|5117.66
17:30:06|5117.66
17:30:08|5117.66
17:30:09|5117.66
17:30:10|5117.66
17:30:11|5117.66
17:30:12|5117.66
17:30:13|5117.66
17:30:14|5117.66
17:30:15|5117.66
17:30:16|5117.66
17:30:17|5117.66
17:30:18|5117.66
17:30:20|5117.66
17:30:21|5117.3
17:30:22|5117.3
17:30:23|5117.3
17:30:24|5117.3
17:30:25|5117.3
17:30:26|5104.03
17:30:27|5104.03
17:30:27|5104.03
17:30:29|5104.03
17:30:30|5104.03
17:30:31|5104.03
17:30:32|5104.03
17:30:33|5104.03
17:30:34|5104.03
17:30:35|5104.03
17:30:36|5104.03
17:30:37|5104.03
17:30:39|5104.03
17:30:39|5104.03
17:30:40|5104.03
17:30:41|5104.03
17:30:42|5104.03
17:30:43|5104.03
17:30:44|5104.03
17:30:45|5104.03
17:30:46|5104.03
17:30:47|5104.03
17:30:48|5104.03
17:30:49|5104.03
17:30:50|5104.03
17:30:51|5104.03
17:30:52|5104.03
17:30:53|5104.03
17:30:54|5104.03
17:30:55|5104.03
17:30:56|5104.03
17:30:57|5104.03
17:30:58|5104.03
17:30:59|5104.03
17:31:00|5104.03
17:31:01|5104.03
17:31:03|5104.03
17:31:05|5092.18
17:31:06|5092.18
17:31:08|5092.18
17:31:09|5092.18
17:31:10|5080.
17:31:11|5077.42
17:31:11|5077.42
17:31:13|5077.42
17:31:14|5077.42
17:31:15|5077.42
17:31:16|5077.42
17:31:16|5077.42
17:31:18|5077.42
17:31:18|5077.42
17:31:20|5077.42
17:31:21|5077.42
17:31:21|5077.42
17:31:23|5077.42
17:31:24|5077.42
17:31:25|5077.42
17:31:26|5077.42
17:31:27|5077.42
17:31:27|5048.55
17:31:29|5026.42
17:31:30|5026.42
17:31:31|5026.42
17:31:31|5026.42
17:31:33|5026.42
17:31:34|5026.42
17:31:34|5026.42
17:31:35|5026.42
17:31:37|5026.42
17:31:37|5044.09
17:31:38|5044.09
17:31:40|5044.09
17:31:40|5044.09
17:31:41|5044.09
17:31:44|5044.09
17:31:44|5044.09
17:31:45|5044.09
17:31:46|5044.09
17:31:47|5044.09
17:31:48|5044.09
17:31:49|5044.09
17:31:51|5044.09
17:31:52|5044.09
17:31:53|5044.09
17:31:53|5044.09
17:31:55|5044.09
17:31:55|5044.09
17:31:56|5044.09
17:31:57|5044.09
17:32:00|5044.09
17:32:00|5044.09
17:32:01|5044.09
17:32:02|5044.09
17:32:04|5044.09
17:32:05|5044.09
17:32:07|5044.09
17:32:07|5044.09
17:32:09|5044.09
17:32:11|5008.89
17:32:11|5008.89
17:32:13|5008.89
17:32:14|5008.89
17:32:15|5008.89
17:32:16|5008.89
17:32:17|5025.78
17:32:18|5025.78
17:32:19|5025.78
17:32:20|5025.78
17:32:21|5042.47
17:32:22|5042.47
17:32:23|5042.47
17:32:24|5042.47
17:32:25|5042.47
17:32:26|5042.47
17:32:27|5042.47
17:32:28|5042.47
17:32:29|5042.47
17:32:30|5042.47
17:32:31|5042.47
17:32:32|5042.47
17:32:33|5042.47
17:32:34|5042.47
17:32:35|5042.47
17:32:36|5042.47
17:32:37|5042.47
17:32:39|5042.47
17:32:40|5042.47
17:32:40|5042.47
17:32:42|5042.47
17:32:42|5042.47
17:32:43|5042.47
17:32:44|5042.44
17:32:46|5042.44
17:32:46|5042.44
17:32:47|5042.44
17:32:49|5042.44
17:32:49|5042.44
17:32:51|5042.44
17:32:51|5042.44
17:32:52|5042.44
17:32:53|5042.44
17:32:55|5042.44
17:32:56|5042.44
17:32:57|5042.44
17:32:58|5042.44
17:33:00|5042.44
17:33:00|5042.44
17:33:01|5042.44
17:33:02|5042.44
17:33:03|5042.44
17:33:05|5042.44
17:33:05|5042.44
17:33:07|5042.44
17:33:09|5042.44
17:33:09|5042.44
17:33:11|5042.44
17:33:12|5042.44
17:33:13|5042.44
17:33:15|5042.44
17:33:15|5042.44
17:33:16|5042.44
17:33:18|5042.44
17:33:20|5042.44
17:33:20|5042.44
17:33:21|5042.44
17:33:23|5042.44
17:33:24|5042.44
17:33:25|5042.44
17:33:26|5042.44
17:33:26|5042.44
17:33:28|5042.44
17:33:28|5042.44
17:33:29|5042.44
17:33:31|5042.44
17:33:32|5042.44
17:33:33|5042.44
17:33:34|5042.44
17:33:35|5042.44
17:33:36|5042.44
17:33:38|5042.44
17:33:39|5042.44
17:33:40|5042.44
17:33:41|5042.44
17:33:41|5042.44
17:33:42|5042.44
17:33:43|5042.44
17:33:45|5042.44
17:33:46|5042.44
17:33:47|5042.44
17:33:48|5042.44
17:33:49|5004.
17:33:50|5004.
17:33:51|5004.
17:33:52|5004.
17:33:53|5004.
17:33:54|5004.
17:33:55|5004.
17:33:56|5004.
17:33:57|5004.
17:33:58|5004.
17:33:59|5004.
17:34:00|5004.
17:34:01|5004.
17:34:02|5004.
17:34:03|5004.
17:34:04|5004.
17:34:06|5004.
17:34:07|5004.
17:34:08|5004.
17:34:10|5004.
17:34:11|5004.
17:34:13|5017.51
17:34:13|5017.51
17:34:15|5017.51
17:34:16|5017.51
17:34:17|5017.51
17:34:18|5017.51
17:34:18|5017.51
17:34:20|5004.
17:34:21|5004.
17:34:22|5004.
17:34:22|5004.
17:34:23|5004.
17:34:25|5004.
17:34:25|5004.
17:34:27|5004.
17:34:28|5004.
17:34:28|4963.24
17:34:30|4963.24
17:34:30|4950.
17:34:32|4950.
17:34:34|4950.
17:34:34|4950.
17:34:35|4950.
17:34:36|4950.
17:34:37|4950.
17:34:38|4932.75
17:34:39|4944.02
17:34:40|4944.02
17:34:41|4944.02
17:34:42|4944.02
17:34:43|4944.02
17:34:44|4932.76
17:34:45|4932.76
17:34:46|4932.75
17:34:47|4932.75
17:34:48|4932.75
17:34:49|4929.35
17:34:50|4920.
17:34:51|4900.
17:34:52|4898.
17:34:53|4898.
17:34:54|4898.
17:34:55|4898.
17:34:56|4898.
17:34:57|4898.
17:34:58|4898.
17:35:00|4898.
17:35:00|4898.
17:35:02|4898.
17:35:03|4888.
17:35:04|4888.
17:35:05|4888.
17:35:06|4888.
17:35:06|4888.
17:35:09|4888.
17:35:10|4888.
17:35:12|4888.
17:35:13|4888.
17:35:14|4879.
17:35:15|4879.
17:35:16|4879.
17:35:17|4879.
17:35:18|4879.
17:35:19|4879.
17:35:20|4879.
17:35:21|4879.
17:35:22|4879.
17:35:23|4879.
17:35:24|4879.
17:35:25|4879.
17:35:27|4879.
17:35:27|4879.
17:35:29|4879.
17:35:30|4879.
17:35:31|4879.
17:35:32|4879.
17:35:33|4879.
17:35:34|4879.
17:35:34|4879.
17:35:36|4879.
17:35:37|4879.
17:35:38|4892.67
17:35:39|4892.67
17:35:40|4892.67
17:35:41|4892.67
17:35:42|4892.67
17:35:43|4892.67
17:35:45|4892.67
17:35:46|4892.67
17:35:47|4892.67
17:35:48|4876.57
17:35:49|4876.57
17:35:50|4876.57
17:35:51|4876.57
17:35:53|4876.57
17:35:53|4876.57
17:35:54|4876.57
17:35:55|4876.57
17:35:56|4876.57
17:35:57|4876.57
17:35:59|4876.57
17:36:00|4899.02
17:36:01|4899.02
17:36:02|4899.02
17:36:03|4899.02
17:36:04|4899.02
17:36:05|4899.02
17:36:07|4899.02
17:36:08|4899.02
17:36:10|4899.02
17:36:11|4899.02
17:36:12|4899.02
17:36:13|4899.02
17:36:13|4899.02
17:36:14|4899.99
17:36:16|4903.62
17:36:17|4903.62
17:36:17|4903.62
17:36:19|4903.62
17:36:19|4903.62
17:36:21|4903.62
17:36:22|4903.62
17:36:23|4903.62
17:36:25|4903.62
17:36:26|4903.62
17:36:27|4903.62
17:36:28|4903.62
17:36:28|4903.62
17:36:30|4903.62
17:36:30|4903.62
17:36:32|4903.62
17:36:32|4903.62
17:36:34|4903.62
17:36:34|4903.62
17:36:35|4903.62
17:36:37|4903.62
17:36:39|4917.11
17:36:39|4917.11
17:36:40|4917.11
17:36:41|4917.11
17:36:42|4917.11
17:36:43|4917.11
17:36:44|4917.11
17:36:45|4917.11
17:36:46|4917.11
17:36:47|4938.54
17:36:48|4938.54
17:36:49|4938.54
17:36:50|4938.54
17:36:51|4938.54
17:36:52|4938.54
17:36:53|4938.54
17:36:54|4938.54
17:36:55|4956.15
17:36:56|4956.15
17:36:57|4956.15
17:36:58|4957.43
17:36:59|4957.43
17:37:00|4957.43
17:37:02|4957.43
17:37:03|4957.43
17:37:04|4957.43
17:37:04|4957.43
17:37:06|4957.43
17:37:06|4957.43
17:37:09|4957.43
17:37:09|4957.43
17:37:10|4957.43
17:37:11|4957.43
17:37:12|4957.43
17:37:13|4957.43
17:37:14|4957.43
17:37:16|4957.43
17:37:17|4957.43
17:37:17|4957.43
17:37:18|4957.43
17:37:19|4957.43
17:37:20|4957.43
17:37:22|4957.43
17:37:22|4957.43
17:37:23|4957.43
17:37:26|4957.43
17:37:26|4957.43
17:37:27|4957.43
17:37:29|4957.43
17:37:29|4957.43
17:37:32|4957.43
17:37:32|4957.43
17:37:33|4957.43
17:37:35|4957.43
17:37:35|4925.3
17:37:36|4925.3
17:37:38|4925.3
17:37:39|4925.3
17:37:40|4925.3
17:37:42|4925.3
17:37:43|4925.3
17:37:44|4925.3
17:37:45|4925.3
17:37:46|4925.3
17:37:47|4925.3
17:37:48|4925.3
17:37:48|4925.3
17:37:49|4898.25
17:37:51|4898.25
17:37:51|4898.25
17:37:53|4898.25
17:37:54|4898.25
17:37:55|4880.03
17:37:57|4880.03
17:37:57|4880.03
17:37:58|4880.03
17:38:00|4898.25
17:38:01|4898.25
17:38:02|4843.59
17:38:03|4843.59
17:38:04|4843.59
17:38:05|4843.59
17:38:06|4843.59
17:38:07|4843.59
17:38:09|4884.87
17:38:10|4884.87
17:38:11|4884.87
17:38:12|4884.87
17:38:13|4884.87
17:38:15|4906.43
17:38:16|4906.43
17:38:17|4906.43
17:38:18|4906.43
17:38:20|4906.43
17:38:20|4906.43
17:38:22|4906.43
17:38:23|4892.08
17:38:24|4884.97
17:38:25|4871.91
17:38:26|4871.91
17:38:27|4871.91
17:38:28|4871.91
17:38:30|4871.91
17:38:30|4871.91
17:38:32|4871.91
17:38:32|4871.91
17:38:33|4871.91
17:38:35|4871.91
17:38:35|4871.91
17:38:36|4871.91
17:38:37|4871.91
17:38:39|4871.91
17:38:39|4871.91
17:38:41|4871.91
17:38:41|4871.91
17:38:42|4871.91
17:38:43|4871.91
17:38:45|4871.91
17:38:45|4871.91
17:38:47|4871.91
17:38:47|4871.91
17:38:48|4891.13
17:38:50|4891.13
17:38:50|4891.13
17:38:51|4891.13
17:38:52|4891.13
17:38:54|4891.13
17:38:55|4891.13
17:38:56|4891.13
17:38:56|4891.13
17:38:57|4891.13
17:38:58|4891.13
17:38:59|4891.13
17:39:00|4891.13
17:39:01|4891.13
17:39:03|4891.13
17:39:05|4891.13
17:39:06|4891.13
17:39:06|4891.13
17:39:07|4891.13
17:39:08|4891.13
17:39:10|4891.13
17:39:11|4891.13
17:39:12|4891.13
17:39:13|4891.13
17:39:14|4891.13
17:39:16|4891.13
17:39:17|4891.13
17:39:17|4891.13
17:39:19|4891.13
17:39:19|4891.13
17:39:20|4891.13
17:39:21|4891.13
17:39:23|4891.13
17:39:24|4891.13
17:39:25|4891.13
17:39:26|4891.13
17:39:27|4891.13
17:39:29|4891.13
17:39:30|4891.13
17:39:31|4891.13
17:39:33|4891.13
17:39:33|4891.13
17:39:35|4891.13
17:39:36|4891.13
17:39:37|4891.13
17:39:38|4891.13
17:39:39|4891.13
17:39:40|4891.13
17:39:41|4891.13
17:39:42|4891.13
17:39:43|4891.13
17:39:44|4891.13
17:39:45|4891.13
17:39:46|4891.13
17:39:47|4891.13
17:39:48|4891.13
17:39:49|4891.13
17:39:50|4891.13
17:39:51|4891.13
17:39:52|4891.13
17:39:53|4891.13
17:39:54|4891.14
17:39:55|4891.14
17:39:56|4891.14
17:39:57|4891.14
17:39:58|4891.14
17:39:59|4891.13
17:40:01|4891.13
17:40:01|4891.13
17:40:03|4891.13
17:40:04|4891.13
17:40:05|4891.13
17:40:06|4891.13
17:40:07|4891.13
17:40:08|4891.13
17:40:10|4891.13
17:40:10|4891.13
17:40:12|4891.13
17:40:14|4891.13
17:40:15|4891.13
17:40:16|4891.13
17:40:17|4891.13
17:40:18|4891.13
17:40:19|4891.13
17:40:20|4891.13
17:40:21|4891.13
17:40:22|4891.13
17:40:23|4891.13
17:40:24|4891.13
17:40:25|4891.13
17:40:26|4891.13
17:40:27|4891.13
17:40:28|4891.13
17:40:29|4891.13
17:40:30|4891.13
17:40:31|4891.13
17:40:32|4891.13
17:40:33|4891.13
17:40:34|4891.13
17:40:35|4891.13
17:40:36|4891.13
17:40:37|4891.13
17:40:38|4891.13
17:40:39|4891.13
17:40:40|4891.13
17:40:41|4891.13
17:40:43|4891.13
17:40:43|4891.13
17:40:44|4891.13
17:40:45|4891.13
17:40:46|4888.83
17:40:47|4888.83
17:40:48|4888.83
17:40:49|4888.83
17:40:50|4888.83
17:40:51|4888.83
17:40:52|4888.83
17:40:53|4888.83
17:40:54|4888.83
17:40:55|4888.83
17:40:56|4888.83
17:40:57|4851.
17:40:58|4851.
17:40:59|4851.
17:41:00|4851.
17:41:01|4849.47
17:41:03|4849.47
17:41:04|4840.
17:41:05|4840.
17:41:06|4840.
17:41:08|4814.26
17:41:09|4814.26
17:41:09|4814.26
17:41:11|4814.26
17:41:12|4814.26
17:41:14|4814.26
17:41:15|4814.26
17:41:16|4814.26
17:41:17|4814.26
17:41:18|4830.81
17:41:20|4830.81
17:41:20|4830.81
17:41:22|4830.81
17:41:23|4830.81
17:41:24|4830.81
17:41:25|4830.81
17:41:26|4830.81
17:41:27|4830.81
17:41:28|4830.81
17:41:30|4830.81
17:41:30|4830.81
17:41:31|4830.81
17:41:33|4830.81
17:41:34|4830.81
17:41:35|4830.81
17:41:35|4830.81
17:41:36|4830.81
17:41:37|4875.67
17:41:39|4875.67
17:41:40|4875.67
17:41:40|4875.67
17:41:41|4875.67
17:41:42|4875.67
17:41:43|4875.67
17:41:44|4875.67
17:41:46|4875.67
17:41:48|4875.67
17:41:48|4875.67
17:41:50|4875.67
17:41:50|4875.67
17:41:52|4875.67
17:41:52|4875.67
17:41:54|4875.67
17:41:54|4875.67
17:41:55|4875.67
17:41:56|4875.67
17:41:57|4875.67
17:41:59|4875.67
17:42:00|4875.67
17:42:00|4875.67
17:42:02|4875.67
17:42:03|4875.67
17:42:04|4875.67
17:42:04|4875.67
17:42:06|4875.67
17:42:07|4875.67
17:42:09|4875.67
17:42:09|4875.67
17:42:10|4875.67
17:42:11|4875.67
17:42:12|4875.67
17:42:13|4875.67
17:42:14|4875.67
17:42:16|4857.81
17:42:17|4857.81
17:42:18|4857.81
17:42:19|4857.81
17:42:20|4857.81
17:42:22|4857.81
17:42:22|4857.81
17:42:23|4857.81
17:42:24|4857.81
17:42:25|4857.81
17:42:26|4857.81
17:42:27|4857.81
17:42:28|4857.81
17:42:29|4857.81
17:42:30|4857.81
17:42:31|4857.81
17:42:32|4857.81
17:42:33|4857.81
17:42:35|4857.81
17:42:35|4857.81
17:42:37|4857.81
17:42:38|4857.81
17:42:39|4857.81
17:42:40|4857.81
17:42:41|4857.81
17:42:41|4857.81
17:42:43|4857.81
17:42:44|4857.81
17:42:44|4857.81
17:42:47|4857.81
17:42:47|4857.81
17:42:48|4857.81
17:42:49|4857.81
17:42:51|4857.81
17:42:52|4857.81
17:42:53|4857.81
17:42:54|4857.81
17:42:55|4857.81
17:42:55|4857.81
17:42:57|4857.81
17:42:58|4864.04
17:42:59|4860.63
17:43:00|4860.63
17:43:00|4850.
17:43:01|4850.
17:43:04|4850.
17:43:04|4850.
17:43:05|4850.
17:43:06|4850.
17:43:08|4850.
17:43:08|4850.
17:43:10|4850.
17:43:10|4850.
17:43:12|4850.
17:43:12|4850.
17:43:13|4850.
17:43:16|4850.
17:43:17|4866.78
17:43:18|4866.78
17:43:19|4866.78
17:43:21|4866.78
17:43:21|4866.78
17:43:22|4866.78
17:43:24|4866.78
17:43:26|4866.78
17:43:26|4866.78
17:43:27|4866.78
17:43:28|4866.78
17:43:29|4866.78
17:43:30|4866.78
17:43:31|4866.78
17:43:32|4866.78
17:43:33|4866.78
17:43:34|4866.78
17:43:35|4866.78
17:43:36|4866.78
17:43:37|4866.78
17:43:38|4866.78
17:43:39|4866.78
17:43:40|4866.78
17:43:41|4866.78
17:43:43|4866.78
17:43:44|4866.78
17:43:45|4866.78
17:43:47|4866.78
17:43:47|4866.78
17:43:48|4866.78
17:43:49|4866.78
17:43:50|4866.78
17:43:51|4871.57
17:43:52|4871.57
17:43:53|4871.57
17:43:54|4871.57
17:43:55|4871.57
17:43:56|4871.57
17:43:57|4871.57
17:43:58|4871.57
17:43:59|4871.57
17:44:00|4871.57
17:44:01|4871.57
17:44:02|4871.57
17:44:03|4871.57
17:44:04|4871.57
17:44:05|4871.57
17:44:06|4871.57
17:44:07|4871.57
17:44:09|4871.57
17:44:10|4871.57
17:44:11|4871.57
17:44:12|4871.57
17:44:13|4871.57
17:44:14|4871.57
17:44:15|4871.57
17:44:16|4871.57
17:44:17|4871.57
17:44:19|4871.57
17:44:20|4871.57
17:44:20|4871.57
17:44:21|4871.57
17:44:22|4871.57
17:44:23|4871.57
17:44:24|4871.57
17:44:25|4871.57
17:44:26|4871.57
17:44:28|4871.57
17:44:29|4871.57
17:44:30|4871.57
17:44:30|4871.57
17:44:32|4871.57
17:44:33|4871.57
17:44:34|4871.57
17:44:35|4871.57
17:44:36|4871.57
17:44:37|4871.57
17:44:38|4871.57
17:44:39|4871.57
17:44:41|4871.57
17:44:41|4871.57
17:44:43|4871.57
17:44:43|4871.57
17:44:44|4871.57
17:44:45|4871.57
17:44:46|4871.57
17:44:47|4871.57
17:44:48|4871.57
17:44:49|4871.57
17:44:50|4871.57
17:44:51|4871.57
17:44:53|4871.57
17:44:53|4871.57
17:44:55|4871.57
17:44:55|4871.57
17:44:56|4871.57
17:44:57|4871.57
17:44:58|4871.57
17:44:59|4871.57
17:45:00|4871.57
17:45:02|4871.57
17:45:03|4871.57
17:45:04|4871.57
17:45:05|4871.57
17:45:06|4871.57
17:45:07|4871.57
17:45:08|4871.57
17:45:09|4871.57
17:45:10|4871.57
17:45:11|4871.57
17:45:12|4871.57
17:45:13|4871.57
17:45:14|4871.57
17:45:15|4871.57
17:45:16|4871.57
17:45:18|4871.57
17:45:19|4871.57
17:45:21|4871.57
17:45:21|4871.57
17:45:23|4871.57
17:45:25|4871.57
17:45:26|4871.57
17:45:26|4871.57
17:45:28|4871.57
17:45:29|4871.57
17:45:30|4871.57
17:45:32|4871.57
17:45:32|4871.57
17:45:33|4855.74
17:45:34|4855.74
17:45:35|4855.74
17:45:36|4855.74
17:45:37|4855.74
17:45:38|4855.74
17:45:39|4855.74
17:45:41|4855.74
17:45:41|4855.74
17:45:42|4855.74
17:45:43|4855.74
17:45:44|4855.74
17:45:45|4855.74
17:45:46|4855.74
17:45:47|4855.74
17:45:48|4855.74
17:45:50|4855.74
17:45:51|4855.74
17:45:52|4855.74
17:45:53|4855.74
17:45:54|4855.74
17:45:55|4855.74
17:45:56|4855.74
17:45:58|4855.74
17:45:58|4832.81
17:45:59|4832.81
17:46:00|4832.81
17:46:01|4832.81
17:46:02|4832.81
17:46:03|4832.81
17:46:04|4832.81
17:46:05|4832.56
17:46:06|4832.56
17:46:08|4832.56
17:46:09|4832.56
17:46:10|4832.56
17:46:11|4832.56
17:46:12|4839.08
17:46:12|4839.08
17:46:14|4839.08
17:46:15|4839.08
17:46:16|4839.08
17:46:16|4839.08
17:46:19|4839.08
17:46:20|4839.08
17:46:21|4839.08
17:46:22|4839.08
17:46:24|4839.08
17:46:25|4839.08
17:46:25|4839.08
17:46:27|4839.08
17:46:28|4832.56
17:46:28|4832.56
17:46:29|4832.56
17:46:30|4832.56
17:46:31|4832.56
17:46:33|4832.56
17:46:35|4832.56
17:46:36|4832.56
17:46:37|4832.56
17:46:38|4832.56
17:46:39|4832.56
17:46:40|4832.56
17:46:40|4832.56
17:46:42|4832.56
17:46:43|4832.56
17:46:44|4832.56
17:46:44|4832.56
17:46:46|4832.56
17:46:47|4832.56
17:46:47|4832.56
17:46:48|4832.56
17:46:49|4832.56
17:46:50|4832.56
17:46:52|4832.56
17:46:52|4832.56
17:46:54|4832.56
17:46:54|4832.56
17:46:56|4832.56
17:46:57|4832.56
17:46:58|4881.59
17:46:59|4881.59
17:47:00|4881.59
17:47:01|4881.59
17:47:02|4881.59
17:47:02|4881.59
17:47:04|4881.59
17:47:05|4881.59
17:47:07|4881.59
17:47:07|4881.59
17:47:08|4881.59
17:47:09|4881.59
17:47:10|4881.59
17:47:11|4881.59
17:47:12|4881.59
17:47:13|4881.59
17:47:14|4881.59
17:47:15|4881.59
17:47:16|4881.59
17:47:17|4881.59
17:47:18|4881.59
17:47:19|4881.59
17:47:21|4881.59
17:47:22|4881.59
17:47:24|4881.59
17:47:24|4881.59
17:47:25|4881.59
17:47:26|4881.59
17:47:27|4881.59
17:47:28|4881.59
17:47:29|4881.59
17:47:30|4881.59
17:47:31|4881.59
17:47:32|4881.59
17:47:33|4881.59
17:47:34|4892.86
17:47:36|4892.86
17:47:36|4892.86
17:47:37|4892.86
17:47:38|4892.86
17:47:39|4892.86
17:47:40|4892.86
17:47:41|4892.86
17:47:43|4892.86
17:47:44|4892.86
17:47:45|4892.86
17:47:46|4892.86
17:47:46|4900.
17:47:48|4914.26
17:47:48|4914.26
17:47:49|4914.26
17:47:51|4914.26
17:47:52|4912.54
17:47:53|4912.54
17:47:53|4912.54
17:47:54|4907.29
17:47:56|4907.29
17:47:57|4907.29
17:47:58|4907.29
17:47:59|4907.29
17:47:59|4907.29
17:48:01|4907.29
17:48:01|4907.29
17:48:03|4904.39
17:48:04|4904.39
17:48:05|4904.39
17:48:06|4904.39
17:48:07|4904.39
17:48:07|4904.39
17:48:08|4904.39
17:48:09|4904.39
17:48:11|4904.39
17:48:12|4904.39
17:48:13|4904.39
17:48:14|4904.39
17:48:15|4904.39
17:48:15|4904.39
17:48:17|4904.39
17:48:19|4904.39
17:48:20|4904.39
17:48:22|4904.39
17:48:22|4904.39
17:48:23|4904.39
17:48:24|4904.39
17:48:26|4904.39
17:48:27|4904.39
17:48:27|4904.39
17:48:29|4904.39
17:48:30|4904.39
17:48:30|4904.39
17:48:31|4904.39
17:48:32|4904.39
17:48:34|4904.39
17:48:34|4904.39
17:48:37|4904.39
17:48:37|4904.39
17:48:38|4904.39
17:48:39|4904.39
17:48:40|4904.39
17:48:41|4904.39
17:48:42|4904.39
17:48:43|4904.39
17:48:44|4904.39
17:48:45|4904.39
17:48:46|4904.39
17:48:47|4904.39
17:48:48|4904.39
17:48:49|4904.39
17:48:50|4904.39
17:48:51|4910.
17:48:52|4910.
17:48:53|4910.
17:48:54|4910.
17:48:55|4910.
17:48:56|4910.
17:48:57|4910.
17:48:58|4910.
17:48:59|4910.
17:49:00|4910.
17:49:02|4910.
17:49:03|4910.
17:49:03|4910.
17:49:06|4910.
17:49:06|4919.9
17:49:07|4919.9
17:49:08|4919.9
17:49:09|4919.9
17:49:10|4919.9
17:49:11|4919.9
17:49:12|4919.9
17:49:13|4919.9
17:49:14|4919.9
17:49:16|4919.9
17:49:17|4919.9
17:49:18|4919.9
17:49:18|4919.9
17:49:20|4919.9
17:49:22|4919.9
17:49:23|4886.89
17:49:24|4886.89
17:49:25|4886.89
17:49:26|4886.89
17:49:26|4886.89
17:49:29|4886.89
17:49:29|4886.89
17:49:30|4886.89
17:49:31|4886.89
17:49:32|4886.89
17:49:33|4886.89
17:49:34|4886.89
17:49:35|4886.89
17:49:37|4886.89
17:49:37|4886.89
17:49:39|4886.89
17:49:40|4886.89
17:49:42|4883.87
17:49:42|4883.87
17:49:43|4883.87
17:49:44|4883.87
17:49:45|4883.87
17:49:46|4883.87
17:49:47|4883.87
17:49:48|4883.87
17:49:49|4883.87
17:49:50|4883.87
17:49:51|4883.87
17:49:52|4883.87
17:49:53|4883.87
17:49:54|4883.87
17:49:55|4883.87
17:49:56|4883.87
17:49:57|4883.87
17:49:58|4883.87
17:49:59|4883.87
17:50:00|4883.87
17:50:01|4883.87
17:50:02|4883.87
17:50:04|4883.87
17:50:05|4883.87
17:50:06|4883.87
17:50:07|4883.87
17:50:08|4883.87
17:50:10|4883.87
17:50:10|4883.87
17:50:11|4883.87
17:50:12|4883.87
17:50:14|4883.87
17:50:15|4883.87
17:50:15|4883.87
17:50:16|4883.87
17:50:17|4883.87
17:50:18|4883.87
17:50:19|4883.87
17:50:21|4883.87
17:50:23|4883.87
17:50:23|4883.87
17:50:25|4883.87
17:50:26|4883.87
17:50:27|4884.42
17:50:28|4884.42
17:50:29|4899.81
17:50:30|4899.81
17:50:31|4899.81
17:50:32|4899.81
17:50:34|4899.81
17:50:34|4899.81
17:50:36|4899.81
17:50:37|4899.81
17:50:37|4899.81
17:50:39|4899.81
17:50:40|4899.81
17:50:41|4899.81
17:50:42|4899.81
17:50:43|4899.81
17:50:44|4899.81
17:50:44|4899.81
17:50:46|4899.81
17:50:47|4899.81
17:50:47|4899.81
17:50:48|4899.81
17:50:50|4899.81
17:50:50|4899.81
17:50:52|4899.81
17:50:54|4899.81
17:50:54|4899.81
17:50:56|4899.81
17:50:57|4899.81
17:50:58|4899.81
17:50:59|4899.81
17:51:00|4899.81
17:51:01|4899.81
17:51:02|4899.81
17:51:03|4899.81
17:51:05|4899.81
17:51:06|4899.81
17:51:07|4899.81
17:51:08|4899.81
17:51:09|4899.81
17:51:09|4899.81
17:51:11|4899.81
17:51:11|4899.81
17:51:12|4899.81
17:51:14|4899.81
17:51:14|4899.81
17:51:16|4899.81
17:51:16|4899.81
17:51:18|4899.81
17:51:19|4899.81
17:51:20|4899.81
17:51:21|4899.81
17:51:22|4899.81
17:51:24|4899.81
17:51:25|4899.81
17:51:25|4899.81
17:51:27|4899.81
17:51:27|4899.81
17:51:28|4899.81
17:51:29|4899.81
17:51:30|4888.32
17:51:32|4888.32
17:51:33|4888.32
17:51:34|4888.32
17:51:35|4888.32
17:51:36|4888.32
17:51:37|4888.32
17:51:38|4888.32
17:51:39|4888.32
17:51:40|4888.32
17:51:41|4888.32
17:51:42|4888.32
17:51:43|4888.32
17:51:45|4888.32
17:51:46|4888.32
17:51:46|4888.32
17:51:48|4888.32
17:51:49|4888.32
17:51:50|4888.32
17:51:51|4888.32
17:51:52|4888.32
17:51:53|4888.32
17:51:54|4888.32
17:51:55|4888.32
17:51:56|4888.32
17:51:57|4888.32
17:51:58|4888.32
17:51:59|4888.32
17:52:00|4888.32
17:52:02|4888.32
17:52:03|4888.32
17:52:04|4888.32
17:52:04|4888.32
17:52:06|4888.32
17:52:06|4888.32
17:52:07|4888.32
17:52:08|4888.32
17:52:09|4888.32
17:52:11|4888.32
17:52:12|4888.32
17:52:13|4888.32
17:52:13|4888.32
17:52:15|4888.32
17:52:15|4888.32
17:52:16|4880.69
17:52:17|4880.69
17:52:18|4880.69
17:52:19|4880.69
17:52:20|4880.69
17:52:21|4880.69
17:52:23|4880.69
17:52:24|4880.69
17:52:24|4880.69
17:52:26|4880.69
17:52:27|4863.73
17:52:28|4863.73
17:52:29|4863.73
17:52:30|4863.73
17:52:31|4863.73
17:52:32|4863.73
17:52:33|4863.73
17:52:34|4858.56
17:52:35|4858.56
17:52:36|4858.56
17:52:37|4858.13
17:52:38|4841.37
17:52:39|4841.37
17:52:40|4841.37
17:52:41|4841.37
17:52:42|4841.37
17:52:43|4841.37
17:52:44|4841.37
17:52:46|4841.37
17:52:47|4841.37
17:52:48|4841.37
17:52:48|4841.37
17:52:50|4841.37
17:52:51|4841.37
17:52:52|4841.37
17:52:54|4841.37
17:52:54|4841.37
17:52:55|4841.37
17:52:56|4841.37
17:52:58|4833.21
17:52:59|4833.21
17:52:59|4833.21
17:53:00|4834.
17:53:02|4834.
17:53:03|4834.
17:53:03|4834.
17:53:05|4834.
17:53:06|4834.
17:53:07|4834.
17:53:08|4834.
17:53:09|4834.
17:53:10|4834.
17:53:11|4834.
17:53:12|4831.14
17:53:13|4830.
17:53:14|4830.
17:53:15|4830.
17:53:16|4830.
17:53:17|4812.65
17:53:18|4812.65
17:53:19|4812.65
17:53:20|4812.65
17:53:22|4812.65
17:53:23|4812.65
17:53:23|4812.65
17:53:25|4812.65
17:53:27|4812.65
17:53:28|4812.65
17:53:29|4812.65
17:53:31|4812.65
17:53:32|4812.65
17:53:32|4812.65
17:53:33|4812.65
17:53:34|4812.65
17:53:36|4812.65
17:53:37|4812.65
17:53:38|4812.65
17:53:39|4812.65
17:53:40|4812.65
17:53:41|4812.65
17:53:42|4812.65
17:53:43|4812.65
17:53:44|4812.65
17:53:45|4827.17
17:53:46|4827.17
17:53:48|4827.17
17:53:48|4827.17
17:53:50|4827.17
17:53:50|4827.17
17:53:51|4827.17
17:53:52|4827.17
17:53:54|4827.17
17:53:54|4827.17
17:53:55|4827.17
17:53:56|4846.84
17:53:58|4846.84
17:53:59|4846.84
17:54:00|4846.84
17:54:01|4846.84
17:54:02|4846.84
17:54:03|4846.84
17:54:04|4846.84
17:54:05|4846.84
17:54:07|4846.84
17:54:07|4846.84
17:54:08|4846.84
17:54:09|4846.84
17:54:10|4846.84
17:54:11|4846.84
17:54:13|4846.84
17:54:15|4846.84
17:54:16|4846.84
17:54:17|4846.84
17:54:18|4846.84
17:54:19|4846.84
17:54:20|4846.84
17:54:21|4846.84
17:54:22|4846.84
17:54:23|4846.84
17:54:25|4846.84
17:54:26|4846.84
17:54:26|4846.84
17:54:28|4846.84
17:54:30|4846.84
17:54:30|4846.84
17:54:31|4846.84
17:54:32|4846.84
17:54:33|4846.84
17:54:34|4846.84
17:54:36|4846.84
17:54:36|4846.84
17:54:39|4846.84
17:54:39|4846.84
17:54:40|4846.84
17:54:41|4846.84
17:54:42|4846.84
17:54:43|4846.84
17:54:44|4846.84
17:54:45|4846.84
17:54:46|4846.84
17:54:47|4846.84
17:54:48|4846.84
17:54:49|4846.84
17:54:50|4846.84
17:54:51|4846.84
17:54:52|4846.84
17:54:53|4846.84
17:54:55|4846.84
17:54:56|4846.84
17:54:57|4846.84
17:54:58|4846.84
17:54:59|4846.84
17:55:00|4846.84
17:55:01|4846.84
17:55:02|4846.84
17:55:03|4846.84
17:55:04|4846.84
17:55:05|4846.84
17:55:06|4846.84
17:55:08|4846.84
17:55:09|4846.84
17:55:10|4846.84
17:55:11|4846.84
17:55:12|4846.84
17:55:13|4846.84
17:55:14|4846.84
17:55:15|4846.84
17:55:16|4846.84
17:55:17|4846.84
17:55:18|4851.69
17:55:19|4846.84
17:55:20|4846.84
17:55:21|4846.84
17:55:22|4846.84
17:55:23|4846.84
17:55:24|4846.84
17:55:25|4846.84
17:55:26|4846.84
17:55:28|4846.84
17:55:28|4846.84
17:55:29|4846.84
17:55:31|4846.84
17:55:32|4846.84
17:55:32|4846.84
17:55:33|4846.84
17:55:34|4846.84
17:55:36|4846.84
17:55:37|4846.84
17:55:37|4846.84
17:55:38|4846.84
17:55:39|4846.84
17:55:41|4846.84
17:55:41|4846.84
17:55:42|4846.84
17:55:44|4846.84
17:55:45|4846.84
17:55:46|4846.84
17:55:47|4846.84
17:55:48|4846.84
17:55:49|4846.84
17:55:50|4846.84
17:55:51|4846.84
17:55:52|4846.84
17:55:53|4846.84
17:55:54|4846.84
17:55:55|4846.84
17:55:56|4846.84
17:55:57|4846.84
17:55:58|4846.84
17:55:59|4846.84
17:56:01|4846.84
17:56:01|4846.84
17:56:02|4846.84
17:56:04|4846.84
17:56:05|4846.84
17:56:07|4846.84
17:56:08|4846.84
17:56:09|4846.84
17:56:10|4846.84
17:56:11|4846.84
17:56:13|4846.84
17:56:14|4846.84
17:56:15|4846.84
17:56:16|4846.84
17:56:17|4846.84
17:56:18|4846.84
17:56:19|4846.84
17:56:20|4846.84
17:56:21|4866.22
17:56:22|4866.22
17:56:24|4866.22
17:56:24|4866.22
17:56:25|4866.22
17:56:26|4866.22
17:56:28|4866.22
17:56:29|4866.22
17:56:30|4866.22
17:56:31|4846.84
17:56:32|4866.22
17:56:33|4866.22
17:56:34|4866.22
17:56:35|4866.22
17:56:37|4866.22
17:56:38|4866.22
17:56:39|4866.22
17:56:40|4866.22
17:56:42|4866.22
17:56:42|4866.22
17:56:43|4866.22
17:56:44|4866.22
17:56:45|4866.22
17:56:46|4866.22
17:56:47|4866.22
17:56:48|4866.22
17:56:49|4866.22
17:56:50|4866.22
17:56:51|4866.22
17:56:53|4866.22
17:56:54|4866.22
17:56:55|4866.22
17:56:56|4866.22
17:56:57|4866.22
17:56:58|4866.22
17:57:00|4866.22
17:57:00|4866.22
17:57:01|4866.22
17:57:02|4866.22
17:57:03|4866.22
17:57:04|4866.22
17:57:05|4866.22
17:57:06|4866.22
17:57:07|4866.22
17:57:08|4866.22
17:57:09|4866.22
17:57:10|4866.22
17:57:11|4866.22
17:57:12|4866.22
17:57:14|4866.22
17:57:15|4866.22
17:57:16|4866.22
17:57:16|4866.22
17:57:18|4866.22
17:57:18|4866.22
17:57:20|4866.22
17:57:21|4866.22
17:57:22|4866.22
17:57:22|4866.22
17:57:24|4866.22
17:57:25|4866.22
17:57:26|4866.22
17:57:28|4866.22
17:57:28|4866.22
17:57:29|4866.22
17:57:31|4866.22
17:57:32|4866.22
17:57:33|4866.22
17:57:33|4866.22
17:57:35|4866.22
17:57:36|4866.22
17:57:37|4866.22
17:57:38|4866.22
17:57:39|4866.22
17:57:39|4866.22
17:57:41|4866.22
17:57:43|4866.22
17:57:43|4866.22
17:57:44|4866.22
17:57:46|4866.22
17:57:47|4866.22
17:57:48|4866.22
17:57:49|4866.22
17:57:49|4866.22
17:57:50|4866.22
17:57:51|4866.22
17:57:53|4866.22
17:57:54|4866.22
17:57:55|4866.22
17:57:55|4866.22
17:57:57|4866.22
17:57:59|4866.22
17:57:59|4879.94
17:58:00|4879.94
17:58:01|4879.94
17:58:02|4879.94
17:58:03|4879.94
17:58:04|4879.94
17:58:05|4879.94
17:58:06|4879.94
17:58:07|4879.94
17:58:08|4879.94
17:58:09|4879.94
17:58:10|4879.94
17:58:11|4879.94
17:58:12|4879.94
17:58:13|4879.94
17:58:14|4879.94
17:58:15|4879.94
17:58:16|4879.94
17:58:17|4879.94
17:58:18|4879.94
17:58:19|4879.94
17:58:20|4879.94
17:58:21|4879.94
17:58:22|4879.94
17:58:23|4879.94
17:58:24|4879.94
17:58:25|4879.94
17:58:26|4879.94
17:58:27|4879.94
17:58:28|4879.94
17:58:29|4879.94
17:58:31|4879.94
17:58:31|4879.94
17:58:33|4879.94
17:58:35|4879.94
17:58:35|4879.94
17:58:36|4879.94
17:58:38|4879.94
17:58:38|4879.94
17:58:39|4879.94
17:58:41|4879.94
17:58:42|4879.94
17:58:43|4879.94
17:58:44|4879.94
17:58:45|4879.94
17:58:45|4879.94
17:58:47|4879.94
17:58:47|4879.94
17:58:49|4879.94
17:58:50|4879.94
17:58:50|4879.94
17:58:52|4879.94
17:58:53|4879.94
17:58:54|4879.94
17:58:56|4879.94
17:58:56|4879.94
17:58:57|4879.94
17:58:59|4879.94
17:59:00|4879.94
17:59:01|4879.94
17:59:02|4879.94
17:59:02|4879.94
17:59:04|4879.94
17:59:04|4879.94
17:59:07|4879.94
17:59:07|4879.94
17:59:09|4879.94
17:59:10|4879.94
17:59:12|4879.94
17:59:13|4879.94
17:59:14|4879.94
17:59:14|4879.94
17:59:16|4879.94
17:59:17|4879.94
17:59:18|4879.94
17:59:18|4879.94
17:59:19|4879.94
17:59:20|4879.94
17:59:21|4879.94
17:59:22|4879.94
17:59:24|4879.94
17:59:25|4879.94
17:59:25|4879.94
17:59:27|4879.94
17:59:27|4879.94
17:59:28|4879.94
17:59:30|4879.94
17:59:32|4879.94
17:59:32|4879.94
17:59:33|4879.94
17:59:34|4879.94
17:59:35|4879.94
17:59:36|4879.94
17:59:37|4879.94
17:59:38|4879.94
17:59:39|4879.94
17:59:40|4879.94
17:59:42|4879.94
17:59:42|4879.94
17:59:44|4879.94
17:59:44|4879.94
17:59:46|4879.94
17:59:47|4879.94
17:59:47|4879.94
17:59:48|4879.94
17:59:49|4879.94
17:59:51|4879.94
17:59:52|4879.94
17:59:53|4879.94
17:59:55|4879.94
17:59:55|4879.94
17:59:56|4879.94
17:59:57|4879.94
17:59:58|4879.94
17:59:59|4879.94
18:00:00|4879.94
18:00:01|4879.94
18:00:02|4879.94
18:00:03|4879.94
18:00:05|4879.94
18:00:06|4879.94
18:00:07|4879.94
18:00:07|4879.94
18:00:09|4879.94
18:00:11|4879.94
18:00:11|4879.94
18:00:12|4879.94
18:00:13|4879.94
18:00:15|4879.94
18:00:15|4879.94
18:00:17|4879.94
18:00:18|4879.94
18:00:18|4879.94
18:00:20|4879.94
18:00:21|4879.94
18:00:22|4879.94
18:00:23|4879.94
18:00:24|4879.94
18:00:24|4879.94
18:00:26|4879.94
18:00:27|4879.94
18:00:27|4879.94
18:00:28|4879.94
18:00:30|4879.94
18:00:32|4879.94
18:00:32|4879.94
18:00:33|4879.94
18:00:36|4879.94
18:00:37|4879.94
18:00:39|4879.94
18:00:40|4879.94
18:00:41|4879.94
18:00:42|4879.94
18:00:43|4879.94
18:00:44|4879.94
18:00:45|4879.94
18:00:46|4879.94
18:00:47|4879.94
18:00:48|4879.94
18:00:49|4879.94
18:00:50|4879.94
18:00:51|4879.94
18:00:52|4879.94
18:00:53|4879.94
18:00:54|4879.94
18:00:56|4879.94
18:00:56|4879.94
18:00:58|4879.94
18:00:58|4879.94
18:00:59|4879.94
18:01:01|4879.94
18:01:02|4879.94
18:01:04|4879.94
18:01:04|4879.94
18:01:06|4879.94
18:01:07|4879.94
18:01:08|4879.94
18:01:09|4879.94
18:01:10|4879.94
18:01:11|4879.94
18:01:12|4879.94
18:01:13|4879.94
18:01:14|4879.94
18:01:15|4879.94
18:01:16|4879.94
18:01:17|4879.94
18:01:18|4879.94
18:01:20|4879.94
18:01:21|4879.94
18:01:22|4879.94
18:01:22|4879.94
18:01:23|4879.94
18:01:24|4879.94
18:01:25|4879.94
18:01:26|4879.94
18:01:27|4879.94
18:01:28|4879.94
18:01:30|4879.94
18:01:31|4879.94
18:01:32|4879.94
18:01:33|4879.94
18:01:35|4879.94
18:01:36|4879.94
18:01:37|4879.94
18:01:37|4879.94
18:01:38|4879.94
18:01:39|4879.94
18:01:41|4879.94
18:01:42|4879.94
18:01:43|4879.94
18:01:44|4879.94
18:01:45|4879.94
18:01:46|4879.94
18:01:47|4879.94
18:01:48|4879.94
18:01:49|4879.94
18:01:50|4879.94
18:01:51|4879.94
18:01:53|4879.94
18:01:53|4879.94
18:01:54|4879.94
18:01:55|4879.94
18:01:56|4879.94
18:01:58|4879.94
18:01:59|4879.94
18:02:00|4879.94
18:02:00|4879.94
18:02:02|4879.94
18:02:03|4879.94
18:02:05|4879.94
18:02:06|4879.94
18:02:06|4865.91
18:02:08|4865.91
18:02:09|4865.91
18:02:09|4865.91
18:02:10|4865.91
18:02:12|4865.91
18:02:13|4865.91
18:02:13|4865.91
18:02:14|4865.91
18:02:15|4865.91
18:02:17|4865.91
18:02:18|4865.91
18:02:18|4865.91
18:02:20|4865.91
18:02:20|4865.91
18:02:22|4865.91
18:02:23|4865.91
18:02:24|4865.91
18:02:25|4865.91
18:02:26|4865.91
18:02:27|4865.91
18:02:28|4865.91
18:02:29|4865.91
18:02:30|4865.91
18:02:31|4865.91
18:02:32|4865.91
18:02:33|4865.91
18:02:34|4865.91
18:02:35|4865.91
18:02:36|4865.91
18:02:37|4850.01
18:02:39|4850.01
18:02:40|4850.01
18:02:41|4850.
18:02:43|4850.
18:02:44|4850.
18:02:45|4850.
18:02:46|4850.
18:02:47|4850.
18:02:48|4850.
18:02:49|4850.
18:02:51|4850.
18:02:51|4850.
18:02:53|4850.
18:02:53|4850.
18:02:54|4850.
18:02:56|4850.
18:02:57|4850.
18:02:58|4850.
18:02:58|4850.
18:02:59|4850.
18:03:01|4850.
18:03:02|4850.
18:03:03|4850.
18:03:04|4850.
18:03:06|4850.
18:03:07|4850.
18:03:08|4850.
18:03:09|4850.01
18:03:10|4850.01
18:03:10|4850.01
18:03:12|4850.01
18:03:13|4850.01
18:03:14|4850.01
18:03:14|4850.01
18:03:16|4850.01
18:03:17|4850.01
18:03:17|4850.01
18:03:19|4850.01
18:03:20|4850.01
18:03:21|4850.01
18:03:22|4850.01
18:03:23|4850.01
18:03:24|4850.01
18:03:26|4850.01
18:03:26|4850.01
18:03:27|4850.01
18:03:28|4850.01
18:03:29|4850.01
18:03:30|4850.01
18:03:31|4850.01
18:03:32|4850.01
18:03:34|4850.01
18:03:35|4850.01
18:03:37|4850.01
18:03:37|4850.01
18:03:39|4850.01
18:03:39|4850.01
18:03:41|4850.01
18:03:42|4850.01
18:03:43|4850.01
18:03:44|4850.01
18:03:45|4850.01
18:03:46|4850.01
18:03:48|4850.01
18:03:49|4850.01
18:03:49|4850.01
18:03:50|4850.01
18:03:52|4850.01
18:03:52|4861.25
18:03:54|4861.25
18:03:54|4861.25
18:03:56|4861.25
18:03:57|4861.25
18:03:58|4861.25
18:03:59|4861.25
18:04:00|4861.25
18:04:01|4861.25
18:04:02|4861.25
18:04:03|4861.25
18:04:04|4861.25
18:04:05|4861.25
18:04:06|4861.25
18:04:07|4861.25
18:04:08|4861.25
18:04:09|4861.25
18:04:10|4861.25
18:04:11|4861.25
18:04:12|4861.25
18:04:13|4861.25
18:04:14|4861.25
18:04:15|4861.25
18:04:16|4861.25
18:04:17|4861.25
18:04:18|4861.25
18:04:19|4861.25
18:04:20|4861.25
18:04:21|4861.25
18:04:22|4861.25
18:04:23|4861.25
18:04:24|4861.25
18:04:26|4861.25
18:04:26|4861.25
18:04:27|4861.25
18:04:28|4861.25
18:04:29|4861.25
18:04:30|4861.25
18:04:32|4861.25
18:04:33|4861.25
18:04:34|4861.25
18:04:35|4861.25
18:04:37|4850.01
18:04:37|4850.01
18:04:38|4850.01
18:04:39|4850.01
18:04:40|4850.01
18:04:41|4850.01
18:04:42|4850.01
18:04:43|4850.01
18:04:44|4861.72
18:04:46|4861.72
18:04:47|4861.72
18:04:48|4861.72
18:04:48|4861.72
18:04:50|4861.72
18:04:51|4861.72
18:04:51|4861.72
18:04:54|4861.72
18:04:55|4861.72
18:04:56|4861.72
18:04:56|4861.72
18:04:58|4861.72
18:04:59|4861.72
18:04:59|4861.72
18:05:01|4861.72
18:05:01|4861.72
18:05:03|4861.72
18:05:05|4861.72
18:05:05|4861.72
18:05:07|4861.72
18:05:09|4850.01
18:05:09|4850.01
18:05:10|4850.01
18:05:11|4850.01
18:05:12|4850.01
18:05:13|4850.01
18:05:14|4850.01
18:05:15|4850.
18:05:16|4850.
18:05:17|4850.
18:05:18|4850.
18:05:19|4850.
18:05:21|4850.
18:05:21|4850.
18:05:22|4850.
18:05:23|4848.03
18:05:24|4848.03
18:05:25|4848.03
18:05:27|4848.03
18:05:27|4848.03
18:05:29|4848.03
18:05:30|4848.03
18:05:31|4846.84
18:05:33|4846.84
18:05:33|4846.84
18:05:35|4846.84
18:05:36|4846.84
18:05:37|4846.84
18:05:38|4846.84
18:05:39|4846.84
18:05:41|4846.84
18:05:41|4846.84
18:05:42|4846.84
18:05:44|4846.84
18:05:44|4846.84
18:05:45|4846.84
18:05:47|4846.84
18:05:48|4846.84
18:05:49|4846.84
18:05:50|4846.84
18:05:51|4846.84
18:05:52|4846.84
18:05:53|4846.84
18:05:55|4835.49
18:05:55|4835.49
18:05:57|4835.49
18:05:57|4835.49
18:05:59|4835.49
18:05:59|4835.49
18:06:00|4835.49
18:06:01|4835.49
18:06:03|4835.49
18:06:05|4835.49
18:06:06|4835.49
18:06:07|4835.49
18:06:08|4835.49
18:06:09|4835.49
18:06:10|4835.49
18:06:11|4835.49
18:06:12|4835.49
18:06:13|4835.49
18:06:14|4835.49
18:06:16|4835.49
18:06:17|4835.49
18:06:17|4835.49
18:06:19|4835.49
18:06:21|4835.49
18:06:21|4835.49
18:06:22|4835.49
18:06:23|4835.49
18:06:25|4835.49
18:06:26|4835.49
18:06:27|4835.49
18:06:28|4835.49
18:06:29|4835.49
18:06:30|4835.49
18:06:31|4835.49
18:06:32|4835.49
18:06:33|4835.49
18:06:34|4835.49
18:06:35|4835.49
18:06:36|4835.49
18:06:37|4835.49
18:06:39|4835.49
18:06:40|4835.49
18:06:41|4835.49
18:06:43|4835.49
18:06:43|4835.49
18:06:45|4835.49
18:06:46|4835.49
18:06:48|4835.49
18:06:48|4835.49
18:06:49|4835.49
18:06:50|4835.49
18:06:51|4835.49
18:06:52|4835.49
18:06:54|4835.49
18:06:55|4835.49
18:06:55|4835.49
18:06:57|4835.49
18:06:58|4835.49
18:06:59|4835.49
18:07:00|4835.49
18:07:01|4835.49
18:07:02|4835.49
18:07:03|4835.49
18:07:04|4835.49
18:07:06|4835.49
18:07:06|4835.49
18:07:07|4835.49
18:07:08|4835.49
18:07:09|4835.49
18:07:10|4835.49
18:07:11|4835.49
18:07:12|4835.49
18:07:13|4835.49
18:07:14|4835.49
18:07:15|4835.49
18:07:16|4835.49
18:07:18|4835.49
18:07:18|4835.49
18:07:20|4835.49
18:07:22|4835.49
18:07:22|4835.49
18:07:23|4835.49
18:07:24|4835.49
18:07:25|4835.49
18:07:26|4835.49
18:07:27|4835.49
18:07:28|4835.49
18:07:29|4835.49
18:07:30|4835.49
18:07:31|4835.49
18:07:32|4835.49
18:07:33|4835.49
18:07:34|4835.49
18:07:35|4835.49
18:07:36|4835.49
18:07:37|4835.49
18:07:38|4835.49
18:07:39|4835.49
18:07:40|4823.
18:07:41|4823.
18:07:42|4823.
18:07:45|4823.
18:07:45|4823.
18:07:46|4823.
18:07:47|4823.
18:07:48|4823.
18:07:49|4823.
18:07:50|4823.
18:07:51|4823.
18:07:53|4823.
18:07:53|4823.
18:07:54|4823.
18:07:56|4823.
18:07:57|4823.
18:07:59|4823.
18:07:59|4823.
18:08:00|4823.
18:08:01|4823.
18:08:02|4823.
18:08:04|4823.
18:08:05|4823.
18:08:06|4823.
18:08:07|4823.
18:08:08|4823.
18:08:08|4823.
18:08:11|4823.
18:08:12|4823.
18:08:13|4823.
18:08:14|4823.
18:08:15|4823.
18:08:17|4823.
18:08:17|4823.
18:08:18|4823.
18:08:20|4823.
18:08:21|4823.
18:08:21|4823.
18:08:22|4823.
18:08:24|4823.
18:08:25|4823.
18:08:26|4823.
18:08:27|4823.
18:08:28|4823.
18:08:28|4823.
18:08:30|4823.
18:08:31|4823.
18:08:32|4823.
18:08:32|4823.
18:08:33|4823.
18:08:35|4823.
18:08:35|4823.
18:08:37|4823.
18:08:38|4823.
18:08:39|4823.
18:08:40|4823.
18:08:42|4823.
18:08:42|4823.
18:08:43|4849.67
18:08:44|4849.67
18:08:45|4849.67
18:08:46|4849.67
18:08:48|4849.67
18:08:49|4849.67
18:08:50|4849.67
18:08:51|4849.67
18:08:51|4849.67
18:08:54|4849.67
18:08:54|4849.67
18:08:55|4849.67
18:08:56|4849.67
18:08:58|4849.67
18:08:59|4849.67
18:08:59|4849.67
18:09:01|4849.67
18:09:02|4849.67
18:09:02|4849.67
18:09:03|4849.67
18:09:06|4849.67
18:09:06|4849.67
18:09:09|4849.67
18:09:10|4849.67
18:09:10|4849.67
18:09:12|4849.67
18:09:13|4849.67
18:09:14|4849.67
18:09:14|4849.67
18:09:16|4849.67
18:09:17|4849.67
18:09:18|4849.67
18:09:19|4849.67
18:09:21|4849.67
18:09:21|4849.67
18:09:22|4849.67
18:09:23|4849.67
18:09:24|4849.67
18:09:25|4849.67
18:09:26|4849.67
18:09:27|4849.67
18:09:28|4849.67
18:09:29|4849.67
18:09:30|4849.67
18:09:31|4849.67
18:09:33|4849.67
18:09:33|4849.67
18:09:34|4849.67
18:09:35|4849.67
18:09:36|4849.67
18:09:38|4849.67
18:09:38|4849.67
18:09:40|4849.67
18:09:41|4849.67
18:09:42|4849.67
18:09:43|4849.67
18:09:44|4849.67
18:09:45|4849.67
18:09:46|4849.67
18:09:47|4849.67
18:09:49|4849.67
18:09:49|4849.67
18:09:51|4849.67
18:09:51|4849.67
18:09:52|4849.67
18:09:54|4849.67
18:09:55|4849.67
18:09:56|4849.67
18:09:57|4849.67
18:09:58|4849.67
18:09:59|4849.67
18:09:59|4849.67
18:10:01|4849.67
18:10:02|4849.67
18:10:03|4849.67
18:10:04|4849.67
18:10:05|4849.67
18:10:06|4849.67
18:10:07|4849.67
18:10:09|4849.67
18:10:09|4849.67
18:10:10|4849.67
18:10:12|4849.67
18:10:13|4849.67
18:10:13|4849.67
18:10:14|4849.67
18:10:15|4849.67
18:10:17|4849.67
18:10:18|4849.67
18:10:19|4849.67
18:10:20|4849.67
18:10:21|4849.67
18:10:22|4849.67
18:10:23|4849.67
18:10:24|4849.67
18:10:25|4849.67
18:10:26|4849.67
18:10:28|4849.67
18:10:28|4849.67
18:10:29|4849.67
18:10:30|4849.67
18:10:31|4849.67
18:10:32|4849.67
18:10:33|4849.67
18:10:34|4849.67
18:10:35|4849.67
18:10:36|4849.67
18:10:37|4849.67
18:10:38|4849.67
18:10:39|4849.67
18:10:40|4849.67
18:10:42|4849.67
18:10:43|4849.67
18:10:44|4849.67
18:10:46|4849.67
18:10:46|4849.67
18:10:47|4849.67
18:10:48|4849.67
18:10:49|4849.67
18:10:50|4849.67
18:10:51|4849.67
18:10:52|4849.67
18:10:53|4849.67
18:10:54|4849.67
18:10:55|4849.67
18:10:56|4849.67
18:10:57|4849.67
18:10:58|4849.67
18:10:59|4849.67
18:11:00|4849.67
18:11:01|4849.67
18:11:02|4849.67
18:11:03|4849.67
18:11:04|4849.67
18:11:06|4849.67
18:11:07|4849.67
18:11:09|4849.67
18:11:09|4849.67
18:11:10|4849.67
18:11:12|4849.67
18:11:13|4849.67
18:11:14|4849.67
18:11:14|4871.73
18:11:16|4871.73
18:11:17|4871.73
18:11:18|4871.73
18:11:18|4871.73
18:11:19|4871.73
18:11:22|4871.73
18:11:22|4871.73
18:11:23|4871.73
18:11:24|4871.73
18:11:25|4871.73
18:11:26|4871.73
18:11:27|4871.73
18:11:28|4871.73
18:11:29|4871.73
18:11:30|4871.73
18:11:31|4871.73
18:11:32|4871.73
18:11:33|4871.73
18:11:34|4871.73
18:11:35|4871.73
18:11:36|4878.76
18:11:37|4878.76
18:11:38|4878.76
18:11:39|4878.76
18:11:41|4878.76
18:11:42|4878.76
18:11:43|4878.76
18:11:44|4878.76
18:11:45|4878.76
18:11:46|4878.76
18:11:48|4878.76
18:11:49|4878.76
18:11:49|4878.76
18:11:50|4878.76
18:11:51|4878.76
18:11:53|4878.76
18:11:54|4878.76
18:11:55|4878.76
18:11:57|4878.76
18:11:58|4878.76
18:11:59|4878.76
18:12:00|4878.76
18:12:00|4878.76
18:12:02|4878.76
18:12:03|4878.76
18:12:04|4878.76
18:12:06|4878.76
18:12:07|4878.76
18:12:08|4878.76
18:12:10|4878.76
18:12:10|4878.76
18:12:11|4878.76
18:12:12|4878.76
18:12:13|4878.76
18:12:14|4878.76
18:12:15|4878.76
18:12:17|4878.76
18:12:18|4878.76
18:12:18|4878.76
18:12:20|4878.76
18:12:21|4878.76
18:12:22|4878.76
18:12:22|4878.76
18:12:24|4878.76
18:12:24|4878.76
18:12:25|4878.76
18:12:26|4878.76
18:12:27|4878.76
18:12:28|4878.76
18:12:29|4878.76
18:12:31|4878.76
18:12:32|4878.76
18:12:33|4878.76
18:12:34|4878.76
18:12:35|4878.76
18:12:36|4878.76
18:12:37|4878.76
18:12:37|4878.76
18:12:38|4880.8
18:12:40|4880.8
18:12:40|4880.8
18:12:43|4880.8
18:12:43|4880.8
18:12:45|4878.
18:12:47|4878.
18:12:47|4878.
18:12:49|4878.
18:12:50|4878.
18:12:51|4878.
18:12:53|4878.
18:12:53|4878.
18:12:54|4878.
18:12:55|4878.
18:12:57|4868.45
18:12:58|4868.45
18:12:59|4868.45
18:12:59|4868.45
18:13:00|4868.45
18:13:02|4868.45
18:13:03|4868.45
18:13:04|4868.45
18:13:05|4868.45
18:13:05|4880.8
18:13:07|4880.8
18:13:09|4880.8
18:13:10|4880.8
18:13:10|4880.8
18:13:12|4880.8
18:13:12|4880.8
18:13:13|4880.8
18:13:15|4880.8
18:13:15|4880.8
18:13:17|4880.8
18:13:18|4880.8
18:13:19|4880.8
18:13:20|4880.8
18:13:21|4880.8
18:13:22|4880.8
18:13:23|4880.8
18:13:24|4880.8
18:13:25|4880.8
18:13:26|4880.8
18:13:27|4880.8
18:13:28|4880.8
18:13:29|4878.
18:13:30|4878.
18:13:31|4878.
18:13:32|4878.
18:13:33|4878.
18:13:34|4878.
18:13:35|4878.
18:13:36|4878.
18:13:37|4878.
18:13:38|4878.
18:13:39|4878.
18:13:41|4878.
18:13:41|4878.
18:13:43|4878.
18:13:44|4878.
18:13:44|4878.
18:13:46|4878.
18:13:47|4878.
18:13:49|4878.
18:13:50|4878.
18:13:51|4878.
18:13:52|4878.
18:13:53|4878.
18:13:54|4878.
18:13:55|4878.
18:13:56|4878.
18:13:57|4878.
18:13:58|4878.
18:13:59|4878.
18:14:00|4878.
18:14:01|4878.
18:14:03|4878.
18:14:04|4878.
18:14:05|4878.
18:14:06|4878.
18:14:07|4867.89
18:14:08|4867.89
18:14:09|4867.89
18:14:10|4867.89
18:14:11|4867.89
18:14:12|4867.89
18:14:13|4867.89
18:14:14|4867.89
18:14:15|4867.89
18:14:16|4867.89
18:14:18|4867.89
18:14:19|4867.89
18:14:20|4867.89
18:14:21|4867.89
18:14:22|4867.89
18:14:23|4867.89
18:14:24|4867.89
18:14:25|4867.89
18:14:26|4867.89
18:14:27|4867.89
18:14:28|4867.89
18:14:29|4867.89
18:14:30|4867.89
18:14:31|4867.89
18:14:32|4867.89
18:14:33|4867.89
18:14:34|4867.89
18:14:35|4867.89
18:14:36|4867.89
18:14:37|4879.5
18:14:38|4878.
18:14:39|4878.
18:14:40|4878.
18:14:41|4878.
18:14:42|4878.
18:14:44|4878.
18:14:44|4878.
18:14:45|4878.
18:14:47|4878.
18:14:49|4878.
18:14:49|4878.
18:14:50|4878.
18:14:52|4878.
18:14:53|4878.
18:14:54|4878.
18:14:55|4878.
18:14:56|4878.
18:14:57|4878.
18:14:58|4878.
18:14:59|4878.
18:15:00|4878.
18:15:01|4878.
18:15:02|4878.
18:15:03|4878.
18:15:04|4878.
18:15:05|4878.
18:15:07|4878.
18:15:08|4878.
18:15:09|4878.
18:15:10|4866.72
18:15:11|4866.72
18:15:12|4866.72
18:15:14|4866.72
18:15:15|4866.72
18:15:16|4866.72
18:15:16|4866.72
18:15:17|4866.72
18:15:19|4866.72
18:15:20|4866.72
18:15:20|4866.72
18:15:22|4866.72
18:15:23|4866.72
18:15:24|4866.72
18:15:24|4866.72
18:15:25|4866.72
18:15:26|4866.72
18:15:28|4866.72
18:15:29|4866.72
18:15:30|4866.72
18:15:30|4866.72
18:15:32|4866.72
18:15:33|4866.72
18:15:33|4866.72
18:15:35|4866.72
18:15:36|4866.72
18:15:37|4866.72
18:15:37|4866.72
18:15:38|4866.72
18:15:39|4866.72
18:15:40|4866.72
18:15:42|4866.72
18:15:43|4866.72
18:15:44|4866.72
18:15:45|4866.72
18:15:47|4866.72
18:15:48|4866.72
18:15:49|4866.72
18:15:50|4866.72
18:15:51|4866.72
18:15:53|4866.72
18:15:53|4866.72
18:15:55|4866.72
18:15:57|4866.72
18:15:57|4866.72
18:15:59|4866.72
18:16:00|4866.72
18:16:00|4866.72
18:16:02|4866.72
18:16:04|4866.72
18:16:04|4866.72
18:16:06|4866.72
18:16:07|4866.72
18:16:08|4866.72
18:16:09|4866.72
18:16:10|4866.72
18:16:11|4866.72
18:16:13|4866.72
18:16:14|4866.72
18:16:15|4866.72
18:16:17|4866.72
18:16:17|4866.72
18:16:19|4866.72
18:16:20|4866.72
18:16:21|4866.72
18:16:21|4866.72
18:16:23|4866.72
18:16:23|4866.72
18:16:24|4866.72
18:16:25|4866.72
18:16:26|4866.72
18:16:28|4866.72
18:16:28|4866.72
18:16:30|4866.72
18:16:31|4866.72
18:16:32|4866.72
18:16:33|4866.72
18:16:33|4866.72
18:16:34|4866.72
18:16:35|4866.72
18:16:37|4866.72
18:16:37|4866.72
18:16:38|4866.72
18:16:39|4866.72
18:16:41|4866.72
18:16:42|4866.72
18:16:42|4866.72
18:16:43|4866.72
18:16:45|4866.72
18:16:45|4866.72
18:16:47|4866.72
18:16:48|4866.72
18:16:49|4866.72
18:16:51|4866.72
18:16:53|4866.72
18:16:53|4866.72
18:16:55|4866.72
18:16:56|4866.72
18:16:57|4866.72
18:16:59|4866.72
18:17:00|4866.72
18:17:00|4866.72
18:17:02|4866.72
18:17:02|4866.72
18:17:03|4866.72
18:17:06|4866.72
18:17:06|4866.72
18:17:07|4866.72
18:17:08|4866.72
18:17:09|4866.72
18:17:10|4866.72
18:17:11|4866.72
18:17:12|4866.72
18:17:13|4866.72
18:17:15|4866.72
18:17:17|4866.72
18:17:17|4866.72
18:17:18|4866.72
18:17:19|4866.72
18:17:20|4866.72
18:17:22|4866.72
18:17:23|4866.72
18:17:24|4866.72
18:17:25|4866.72
18:17:26|4804.
18:17:27|4800.
18:17:28|4800.
18:17:29|4800.
18:17:30|4789.2
18:17:31|4776.25
18:17:32|4776.25
18:17:33|4776.25
18:17:34|4776.25
18:17:35|4776.25
18:17:36|4776.25
18:17:37|4776.25
18:17:38|4776.25
18:17:39|4776.25
18:17:40|4776.25
18:17:41|4776.25
18:17:42|4797.63
18:17:43|4797.63
18:17:44|4797.63
18:17:45|4797.63
18:17:46|4797.63
18:17:47|4797.63
18:17:48|4797.63
18:17:50|4797.63
18:17:50|4797.63
18:17:52|4797.63
18:17:52|4797.63
18:17:53|4797.63
18:17:55|4797.63
18:17:56|4797.63
18:17:56|4797.63
18:17:57|4797.63
18:17:59|4797.63
18:18:00|4797.63
18:18:00|4797.63
18:18:02|4797.63
18:18:03|4797.63
18:18:05|4797.63
18:18:06|4797.63
18:18:07|4797.63
18:18:08|4797.63
18:18:09|4797.63
18:18:09|4797.63
18:18:11|4797.63
18:18:12|4797.63
18:18:13|4797.63
18:18:14|4797.63
18:18:16|4797.63
18:18:16|4797.63
18:18:17|4797.63
18:18:18|4797.63
18:18:19|4797.63
18:18:20|4797.63
18:18:21|4797.63
18:18:22|4797.63
18:18:23|4797.63
18:18:24|4797.63
18:18:25|4797.63
18:18:26|4797.63
18:18:28|4797.63
18:18:28|4797.63
18:18:29|4797.63
18:18:30|4797.63
18:18:31|4797.63
18:18:32|4797.63
18:18:33|4797.63
18:18:34|4797.63
18:18:35|4797.63
18:18:36|4816.71
18:18:37|4816.71
18:18:39|4816.71
18:18:39|4816.71
18:18:40|4816.71
18:18:41|4816.71
18:18:42|4816.71
18:18:43|4816.71
18:18:44|4816.71
18:18:45|4816.71
18:18:47|4816.71
18:18:48|4816.71
18:18:49|4816.71
18:18:50|4816.71
18:18:51|4816.71
18:18:52|4816.71
18:18:53|4816.71
18:18:54|4816.71
18:18:56|4816.71
18:18:56|4816.71
18:18:58|4816.71
18:18:58|4816.71
18:19:00|4816.71
18:19:01|4816.71
18:19:01|4816.71
18:19:03|4816.71
18:19:04|4816.71
18:19:06|4816.71
18:19:06|4816.71
18:19:07|4816.71
18:19:08|4816.71
18:19:10|4835.52
18:19:11|4835.52
18:19:12|4835.52
18:19:14|4835.52
18:19:14|4835.52
18:19:15|4835.52
18:19:16|4835.52
18:19:17|4835.52
18:19:18|4835.52
18:19:19|4835.52
18:19:20|4835.52
18:19:21|4835.52
18:19:22|4835.52
18:19:23|4835.52
18:19:24|4835.52
18:19:25|4835.52
18:19:26|4835.52
18:19:27|4835.52
18:19:28|4835.52
18:19:29|4835.52
18:19:30|4835.52
18:19:31|4835.52
18:19:32|4835.52
18:19:33|4835.52
18:19:34|4835.52
18:19:35|4807.14
18:19:36|4807.14
18:19:37|4807.14
18:19:38|4807.14
18:19:39|4807.14
18:19:40|4807.14
18:19:41|4807.14
18:19:42|4807.14
18:19:43|4807.14
18:19:44|4807.14
18:19:45|4807.14
18:19:46|4807.14
18:19:47|4807.14
18:19:48|4807.14
18:19:49|4807.14
18:19:50|4807.14
18:19:51|4787.31
18:19:52|4787.31
18:19:53|4787.31
18:19:54|4787.31
18:19:55|4787.31
18:19:56|4787.31
18:19:57|4787.31
18:19:58|4787.31
18:19:59|4787.31
18:20:00|4787.31
18:20:01|4787.31
18:20:03|4787.31
18:20:05|4787.31
18:20:05|4787.31
18:20:06|4787.31
18:20:07|4787.31
18:20:08|4787.31
18:20:09|4787.31
18:20:11|4819.24
18:20:12|4819.24
18:20:13|4819.24
18:20:14|4819.24
18:20:15|4819.24
18:20:17|4819.24
18:20:17|4819.24
18:20:18|4819.24
18:20:19|4819.24
18:20:20|4819.24
18:20:21|4819.24
18:20:22|4819.24
18:20:23|4819.24
18:20:25|4819.24
18:20:26|4819.24
18:20:27|4819.24
18:20:28|4819.24
18:20:29|4819.24
18:20:29|4819.24
18:20:31|4819.24
18:20:31|4819.24
18:20:33|4819.24
18:20:34|4819.24
18:20:35|4819.24
18:20:36|4819.24
18:20:37|4819.24
18:20:38|4819.24
18:20:39|4819.24
18:20:40|4819.24
18:20:40|4819.24
18:20:42|4819.24
18:20:42|4819.24
18:20:43|4819.24
18:20:45|4819.24
18:20:45|4819.24
18:20:46|4819.24
18:20:47|4819.24
18:20:48|4819.24
18:20:49|4819.24
18:20:50|4819.24
18:20:53|4819.24
18:20:54|4797.39
18:20:55|4797.39
18:20:56|4797.39
18:20:56|4797.39
18:20:57|4797.39
18:20:58|4797.39
18:21:00|4797.39
18:21:02|4797.39
18:21:02|4797.39
18:21:03|4797.39
18:21:05|4797.39
18:21:06|4797.39
18:21:07|4797.39
18:21:09|4797.39
18:21:09|4797.39
18:21:10|4816.76
18:21:12|4816.76
18:21:13|4816.76
18:21:14|4816.76
18:21:14|4816.76
18:21:16|4816.76
18:21:17|4816.76
18:21:18|4816.76
18:21:20|4816.76
18:21:20|4816.76
18:21:21|4816.76
18:21:22|4816.76
18:21:23|4816.76
18:21:24|4816.76
18:21:25|4816.76
18:21:27|4816.76
18:21:27|4816.76
18:21:28|4816.76
18:21:29|4816.76
18:21:30|4816.76
18:21:31|4816.76
18:21:32|4816.76
18:21:33|4816.76
18:21:34|4816.76
18:21:35|4816.76
18:21:36|4816.76
18:21:37|4816.76
18:21:38|4816.76
18:21:39|4816.76
18:21:40|4816.76
18:21:41|4816.76
18:21:42|4816.76
18:21:43|4816.76
18:21:44|4816.76
18:21:45|4816.76
18:21:46|4816.76
18:21:47|4816.76
18:21:48|4816.76
18:21:49|4816.76
18:21:50|4830.3
18:21:51|4830.3
18:21:52|4830.3
18:21:54|4830.3
18:21:56|4830.3
18:21:57|4845.66
18:21:58|4854.31
18:21:59|4854.31
18:22:00|4854.31
18:22:00|4854.31
18:22:02|4854.31
18:22:02|4854.31
18:22:04|4854.31
18:22:04|4854.31
18:22:06|4854.31
18:22:07|4854.31
18:22:08|4854.31
18:22:09|4854.31
18:22:10|4854.31
18:22:10|4854.31
18:22:11|4854.31
18:22:12|4854.31
18:22:15|4854.31
18:22:15|4854.31
18:22:16|4854.31
18:22:17|4854.31
18:22:18|4854.31
18:22:19|4854.31
18:22:20|4854.31
18:22:21|4854.31
18:22:22|4854.31
18:22:23|4854.31
18:22:24|4854.31
18:22:25|4854.31
18:22:27|4854.31
18:22:27|4854.31
18:22:28|4854.31
18:22:30|4854.31
18:22:31|4854.31
18:22:32|4854.31
18:22:34|4854.31
18:22:35|4854.31
18:22:35|4854.31
18:22:37|4853.03
18:22:38|4853.03
18:22:39|4853.03
18:22:40|4853.03
18:22:40|4853.03
18:22:42|4853.03
18:22:42|4853.03
18:22:44|4853.03
18:22:44|4843.41
18:22:46|4843.41
18:22:47|4843.41
18:22:48|4843.41
18:22:49|4843.41
18:22:49|4857.39
18:22:50|4857.39
18:22:52|4857.39
18:22:53|4857.39
18:22:53|4857.39
18:22:55|4857.39
18:22:56|4857.39
18:22:58|4857.39
18:22:59|4857.39
18:23:00|4857.39
18:23:01|4857.39
18:23:02|4857.39
18:23:04|4857.39
18:23:05|4857.39
18:23:06|4857.39
18:23:08|4857.39
18:23:08|4857.39
18:23:10|4857.39
18:23:11|4857.39
18:23:12|4857.39
18:23:13|4857.39
18:23:14|4857.39
18:23:15|4857.39
18:23:16|4857.39
18:23:17|4857.39
18:23:18|4857.39
18:23:19|4857.39
18:23:20|4857.39
18:23:21|4857.39
18:23:22|4857.39
18:23:23|4857.39
18:23:24|4844.62
18:23:25|4844.62
18:23:26|4844.62
18:23:27|4844.62
18:23:28|4844.62
18:23:29|4844.62
18:23:30|4844.62
18:23:31|4844.62
18:23:32|4844.62
18:23:33|4844.62
18:23:34|4844.62
18:23:35|4844.62
18:23:36|4844.62
18:23:37|4844.62
18:23:38|4844.62
18:23:39|4844.62
18:23:40|4844.62
18:23:41|4844.62
18:23:42|4844.62
18:23:43|4844.62
18:23:44|4844.62
18:23:45|4806.53
18:23:46|4806.53
18:23:47|4803.63
18:23:48|4803.63
18:23:49|4803.63
18:23:50|4803.63
18:23:51|4803.63
18:23:52|4800.
18:23:53|4800.
18:23:54|4800.
18:23:56|4800.
18:23:56|4800.
18:23:57|4800.
18:23:58|4810.07
18:24:00|4810.07
18:24:01|4810.07
18:24:02|4810.07
18:24:03|4810.07
18:24:05|4810.07
18:24:05|4810.07
18:24:06|4810.07
18:24:08|4810.07
18:24:08|4810.07
18:24:09|4810.07
18:24:10|4810.07
18:24:11|4810.07
18:24:13|4810.07
18:24:14|4810.07
18:24:15|4810.07
18:24:15|4810.07
18:24:16|4810.07
18:24:17|4810.07
18:24:18|4810.07
18:24:19|4810.07
18:24:20|4810.07
18:24:22|4810.07
18:24:22|4810.07
18:24:23|4810.07
18:24:25|4810.07
18:24:26|4810.07
18:24:27|4810.07
18:24:28|4810.07
18:24:29|4810.07
18:24:30|4810.07
18:24:32|4810.07
18:24:32|4810.07
18:24:33|4810.07
18:24:35|4810.07
18:24:35|4810.07
18:24:36|4810.07
18:24:38|4810.07
18:24:39|4810.07
18:24:40|4810.07
18:24:41|4810.07
18:24:42|4810.07
18:24:43|4823.
18:24:44|4823.
18:24:45|4823.
18:24:46|4823.
18:24:48|4823.
18:24:49|4823.
18:24:49|4823.
18:24:50|4823.
18:24:51|4823.
18:24:52|4823.
18:24:54|4823.
18:24:55|4823.
18:24:57|4823.
18:24:58|4823.
18:24:58|4823.
18:24:59|4823.
18:25:01|4823.
18:25:02|4823.
18:25:03|4823.
18:25:04|4823.
18:25:06|4823.
18:25:07|4823.
18:25:09|4823.
18:25:10|4823.
18:25:10|4823.
18:25:11|4823.
18:25:13|4846.15
18:25:14|4846.15
18:25:15|4846.15
18:25:17|4846.15
18:25:17|4846.15
18:25:18|4846.15
18:25:19|4846.15
18:25:20|4846.15
18:25:21|4846.15
18:25:22|4846.15
18:25:23|4846.15
18:25:24|4846.15
18:25:25|4846.15
18:25:26|4846.15
18:25:27|4846.15
18:25:28|4846.15
18:25:29|4846.15
18:25:30|4846.15
18:25:31|4846.15
18:25:32|4846.15
18:25:33|4846.15
18:25:34|4846.15
18:25:35|4846.15
18:25:37|4846.15
18:25:37|4846.15
18:25:38|4846.15
18:25:39|4846.15
18:25:40|4846.15
18:25:42|4846.15
18:25:42|4846.15
18:25:43|4846.15
18:25:44|4846.15
18:25:46|4846.15
18:25:47|4846.15
18:25:48|4846.15
18:25:49|4846.15
18:25:50|4846.15
18:25:51|4846.15
18:25:52|4846.15
18:25:53|4846.15
18:25:54|4846.15
18:25:55|4846.15
18:25:57|4846.15
18:25:57|4846.15
18:25:58|4846.15
18:26:00|4846.15
18:26:01|4846.15
18:26:02|4846.15
18:26:04|4846.15
18:26:05|4846.15
18:26:07|4846.15
18:26:07|4846.15
18:26:09|4846.15
18:26:10|4846.15
18:26:11|4846.15
18:26:12|4846.15
18:26:13|4846.15
18:26:13|4846.15
18:26:16|4846.15
18:26:16|4846.15
18:26:17|4846.15
18:26:18|4846.15
18:26:19|4846.15
18:26:20|4846.15
18:26:21|4846.15
18:26:22|4846.15
18:26:23|4846.15
18:26:24|4856.59
18:26:25|4856.59
18:26:26|4856.59
18:26:27|4856.59
18:26:28|4856.59
18:26:29|4856.59
18:26:30|4856.59
18:26:31|4856.59
18:26:32|4856.59
18:26:33|4856.59
18:26:34|4856.59
18:26:35|4856.59
18:26:36|4856.59
18:26:38|4856.59
18:26:38|4856.59
18:26:40|4856.59
18:26:41|4856.59
18:26:41|4856.59
18:26:43|4856.59
18:26:43|4856.59
18:26:45|4856.59
18:26:46|4843.13
18:26:46|4843.13
18:26:48|4843.13
18:26:49|4843.13
18:26:49|4843.13
18:26:50|4843.13
18:26:51|4851.59
18:26:53|4851.59
18:26:54|4851.59
18:26:55|4851.59
18:26:56|4851.59
18:26:56|4851.59
18:26:59|4851.59
18:26:59|4851.59
18:27:01|4851.59
18:27:01|4851.59
18:27:03|4851.59
18:27:04|4851.59
18:27:06|4851.59
18:27:07|4851.59
18:27:09|4851.59
18:27:09|4851.59
18:27:10|4851.59
18:27:11|4851.59
18:27:13|4851.59
18:27:14|4851.59
18:27:16|4851.59
18:27:16|4851.59
18:27:17|4851.59
18:27:19|4851.59
18:27:20|4851.59
18:27:20|4851.59
18:27:22|4851.59
18:27:24|4851.59
18:27:24|4851.59
18:27:25|4851.59
18:27:26|4851.59
18:27:27|4851.59
18:27:28|4851.59
18:27:29|4851.59
18:27:30|4851.59
18:27:31|4851.59
18:27:32|4851.59
18:27:33|4851.59
18:27:34|4851.59
18:27:35|4851.59
18:27:36|4851.59
18:27:37|4851.59
18:27:38|4851.59
18:27:39|4851.59
18:27:40|4851.59
18:27:41|4851.59
18:27:42|4851.59
18:27:43|4851.59
18:27:44|4851.59
18:27:45|4851.59
18:27:46|4851.59
18:27:47|4851.59
18:27:48|4851.59
18:27:49|4851.59
18:27:50|4851.59
18:27:51|4851.59
18:27:52|4851.59
18:27:53|4851.59
18:27:54|4851.59
18:27:55|4851.59
18:27:56|4851.59
18:27:57|4851.59
18:27:58|4851.59
18:27:59|4851.59
18:28:00|4851.59
18:28:01|4851.59
18:28:03|4838.49
18:28:04|4838.49
18:28:05|4838.49
18:28:07|4838.49
18:28:07|4838.49
18:28:09|4838.49
18:28:10|4838.49
18:28:10|4838.49
18:28:13|4838.49
18:28:14|4838.49
18:28:15|4838.49
18:28:16|4838.49
18:28:17|4838.49
18:28:18|4838.49
18:28:19|4838.49
18:28:21|4838.49
18:28:21|4838.49
18:28:23|4838.49
18:28:24|4838.49
18:28:24|4838.49
18:28:26|4838.49
18:28:27|4838.49
18:28:28|4838.49
18:28:28|4838.49
18:28:29|4838.49
18:28:31|4838.49
18:28:32|4838.49
18:28:33|4838.49
18:28:34|4838.49
18:28:35|4838.49
18:28:36|4838.49
18:28:36|4838.49
18:28:38|4838.49
18:28:39|4838.49
18:28:40|4838.49
18:28:40|4838.49
18:28:41|4838.49
18:28:42|4838.49
18:28:44|4838.49
18:28:45|4838.49
18:28:46|4838.49
18:28:47|4838.49
18:28:47|4838.49
18:28:48|4838.49
18:28:49|4838.49
18:28:51|4838.49
18:28:52|4838.49
18:28:53|4838.49
18:28:54|4838.49
18:28:55|4838.49
18:28:56|4838.49
18:28:57|4838.49
18:28:58|4838.49
18:29:00|4838.49
18:29:01|4838.49
18:29:02|4838.49
18:29:03|4838.49
18:29:04|4838.49
18:29:05|4838.49
18:29:07|4838.49
18:29:08|4838.49
18:29:09|4838.49
18:29:11|4838.49
18:29:12|4838.49
18:29:13|4838.49
18:29:14|4838.49
18:29:15|4838.49
18:29:16|4838.49
18:29:17|4838.49
18:29:18|4838.49
18:29:19|4838.49
18:29:20|4838.49
18:29:21|4838.49
18:29:22|4838.49
18:29:23|4838.49
18:29:24|4838.49
18:29:25|4838.49
18:29:26|4838.49
18:29:27|4838.49
18:29:28|4838.49
18:29:29|4838.49
18:29:30|4838.49
18:29:31|4838.49
18:29:32|4838.49
18:29:33|4838.49
18:29:34|4838.49
18:29:35|4838.49
18:29:36|4838.49
18:29:37|4838.49
18:29:38|4838.49
18:29:39|4838.49
18:29:40|4838.49
18:29:41|4838.49
18:29:42|4838.49
18:29:43|4838.49
18:29:44|4838.49
18:29:45|4838.49
18:29:46|4838.49
18:29:47|4838.49
18:29:48|4838.49
18:29:49|4838.49
18:29:50|4838.49
18:29:51|4838.49
18:29:52|4838.49
18:29:53|4838.49
18:29:54|4838.49
18:29:55|4838.49
18:29:56|4838.49
18:29:57|4838.49
18:29:59|4838.49
18:29:59|4838.49
18:30:00|4838.49
18:30:03|4838.49
18:30:04|4838.49
18:30:04|4838.49
18:30:07|4838.49
18:30:07|4838.49
18:30:08|4838.49
18:30:10|4838.49
18:30:11|4838.49
18:30:12|4838.49
18:30:13|4838.49
18:30:15|4838.49
18:30:16|4838.49
18:30:17|4838.49
18:30:18|4838.49
18:30:19|4838.49
18:30:20|4838.49
18:30:22|4838.49
18:30:22|4838.49
18:30:24|4838.49
18:30:24|4838.49
18:30:25|4838.49
18:30:26|4838.49
18:30:28|4838.49
18:30:28|4838.49
18:30:29|4838.49
18:30:31|4838.49
18:30:32|4838.49
18:30:33|4838.49
18:30:34|4838.49
18:30:35|4838.49
18:30:36|4838.49
18:30:37|4838.49
18:30:38|4838.49
18:30:39|4838.49
18:30:40|4838.49
18:30:41|4838.49
18:30:42|4838.49
18:30:43|4838.49
18:30:44|4838.49
18:30:45|4838.49
18:30:46|4838.49
18:30:47|4838.49
18:30:48|4838.49
18:30:49|4838.49
18:30:50|4838.49
18:30:51|4838.49
18:30:53|4838.49
18:30:54|4838.49
18:30:55|4838.49
18:30:56|4838.49
18:30:57|4838.49
18:30:58|4838.49
18:30:59|4838.49
18:31:00|4838.49
18:31:01|4838.49
18:31:02|4838.49
18:31:04|4838.49
18:31:04|4838.49
18:31:05|4838.49
18:31:06|4838.49
18:31:07|4838.49
18:31:08|4838.49
18:31:09|4838.49
18:31:10|4838.49
18:31:11|4838.49
18:31:12|4838.49
18:31:13|4838.49
18:31:14|4838.49
18:31:15|4838.49
18:31:16|4833.67
18:31:17|4833.67
18:31:18|4833.67
18:31:19|4833.67
18:31:20|4833.67
18:31:21|4833.67
18:31:22|4833.67
18:31:23|4833.67
18:31:24|4833.67
18:31:25|4833.67
18:31:26|4833.67
18:31:27|4833.67
18:31:28|4833.67
18:31:29|4833.67
18:31:30|4833.67
18:31:31|4833.67
18:31:32|4833.67
18:31:33|4833.67
18:31:34|4833.67
18:31:35|4835.6
18:31:37|4835.6
18:31:37|4835.6
18:31:38|4835.6
18:31:39|4835.6
18:31:40|4835.6
18:31:41|4835.6
18:31:42|4835.6
18:31:43|4835.6
18:31:44|4835.6
18:31:45|4835.6
18:31:46|4835.6
18:31:48|4835.6
18:31:48|4835.6
18:31:50|4835.6
18:31:51|4835.6
18:31:52|4835.6
18:31:54|4835.6
18:31:54|4835.6
18:31:55|4835.6
18:31:56|4835.6
18:31:57|4835.6
18:31:58|4835.6
18:31:59|4835.6
18:32:01|4835.6
18:32:02|4835.6
18:32:03|4835.6
18:32:04|4835.6
18:32:06|4835.6
18:32:07|4835.6
18:32:07|4835.6
18:32:08|4835.6
18:32:11|4835.6
18:32:12|4835.6
18:32:13|4835.6
18:32:14|4835.6
18:32:15|4835.6
18:32:15|4835.6
18:32:17|4835.6
18:32:18|4835.6
18:32:20|4835.6
18:32:20|4835.6
18:32:21|4835.6
18:32:22|4835.6
18:32:23|4835.6
18:32:24|4835.6
18:32:25|4835.6
18:32:26|4835.6
18:32:27|4835.6
18:32:28|4835.6
18:32:29|4864.54
18:32:30|4864.55
18:32:32|4864.55
18:32:33|4868.15
18:32:34|4868.15
18:32:35|4868.15
18:32:35|4868.15
18:32:37|4868.15
18:32:38|4868.15
18:32:39|4868.15
18:32:40|4868.15
18:32:41|4868.15
18:32:41|4868.15
18:32:43|4868.15
18:32:43|4868.15
18:32:45|4868.15
18:32:46|4868.15
18:32:47|4868.15
18:32:48|4868.15
18:32:49|4868.15
18:32:49|4868.15
18:32:50|4868.15
18:32:52|4868.15
18:32:53|4868.15
18:32:53|4868.15
18:32:55|4868.15
18:32:56|4868.15
18:32:57|4868.15
18:32:57|4880.8
18:32:58|4887.71
18:33:00|4887.71
18:33:00|4887.71
18:33:03|4887.71
18:33:04|4887.71
18:33:06|4887.71
18:33:06|4887.71
18:33:07|4887.71
18:33:09|4887.71
18:33:10|4887.71
18:33:11|4887.71
18:33:12|4887.71
18:33:12|4887.71
18:33:14|4887.71
18:33:15|4887.71
18:33:16|4887.71
18:33:17|4887.71
18:33:19|4887.71
18:33:20|4887.71
18:33:21|4887.71
18:33:23|4887.71
18:33:24|4887.71
18:33:25|4887.71
18:33:25|4887.71
18:33:27|4887.71
18:33:28|4887.71
18:33:29|4887.71
18:33:30|4887.71
18:33:30|4887.71
18:33:31|4887.71
18:33:33|4887.71
18:33:34|4887.71
18:33:35|4887.71
18:33:36|4887.71
18:33:37|4887.71
18:33:38|4887.71
18:33:39|4887.71
18:33:41|4887.71
18:33:41|4887.71
18:33:42|4913.62
18:33:44|4913.62
18:33:45|4913.62
18:33:46|4913.62
18:33:46|4913.62
18:33:47|4913.62
18:33:48|4913.62
18:33:49|4913.62
18:33:50|4913.62
18:33:51|4913.62
18:33:52|4913.62
18:33:54|4913.62
18:33:55|4913.62
18:33:56|4913.62
18:33:57|4913.62
18:33:58|4913.62
18:33:59|4913.62
18:34:00|4913.62
18:34:01|4913.62
18:34:02|4913.62
18:34:03|4913.62
18:34:04|4913.62
18:34:06|4913.62
18:34:07|4913.62
18:34:08|4913.62
18:34:08|4913.62
18:34:10|4913.63
18:34:11|4915.14
18:34:13|4920.
18:34:14|4920.
18:34:15|4920.
18:34:16|4920.
18:34:17|4920.
18:34:18|4920.
18:34:19|4920.
18:34:20|4920.
18:34:21|4920.
18:34:22|4920.
18:34:23|4920.
18:34:24|4920.
18:34:25|4920.
18:34:27|4920.
18:34:27|4920.
18:34:28|4920.
18:34:29|4920.
18:34:30|4920.
18:34:32|4920.
18:34:32|4920.
18:34:33|4915.14
18:34:34|4908.47
18:34:35|4908.47
18:34:36|4908.47
18:34:38|4908.47
18:34:38|4908.47
18:34:39|4908.47
18:34:41|4908.47
18:34:41|4908.47
18:34:42|4908.47
18:34:43|4908.47
18:34:45|4908.47
18:34:45|4908.47
18:34:46|4908.47
18:34:47|4908.47
18:34:48|4908.47
18:34:50|4908.47
18:34:51|4908.47
18:34:52|4908.47
18:34:53|4908.47
18:34:54|4908.47
18:34:55|4908.47
18:34:56|4908.47
18:34:57|4908.47
18:34:58|4908.47
18:34:59|4908.47
18:35:00|4908.47
18:35:01|4908.47
18:35:02|4908.47
18:35:03|4908.47
18:35:04|4908.47
18:35:05|4908.47
18:35:07|4908.47
18:35:08|4908.47
18:35:09|4908.47
18:35:10|4908.47
18:35:11|4908.47
18:35:13|4908.47
18:35:14|4908.47
18:35:15|4908.47
18:35:16|4908.47
18:35:17|4908.47
18:35:18|4908.47
18:35:19|4908.47
18:35:20|4908.47
18:35:21|4908.47
18:35:23|4908.47
18:35:23|4908.47
18:35:25|4908.47
18:35:26|4908.47
18:35:27|4908.47
18:35:28|4908.47
18:35:30|4908.47
18:35:30|4908.47
18:35:32|4908.47
18:35:32|4908.47
18:35:33|4908.47
18:35:34|4908.47
18:35:35|4908.47
18:35:37|4908.47
18:35:38|4908.47
18:35:39|4908.47
18:35:40|4908.47
18:35:41|4908.47
18:35:42|4908.47
18:35:43|4908.47
18:35:44|4908.47
18:35:45|4908.47
18:35:46|4908.47
18:35:47|4908.47
18:35:49|4908.47
18:35:50|4908.47
18:35:50|4908.47
18:35:51|4908.47
18:35:53|4908.47
18:35:54|4908.47
18:35:55|4908.47
18:35:56|4908.47
18:35:57|4908.47
18:35:58|4908.47
18:35:59|4908.47
18:36:00|4908.47
18:36:01|4908.47
18:36:02|4908.47
18:36:03|4908.47
18:36:04|4908.47
18:36:05|4908.47
18:36:06|4908.47
18:36:07|4908.47
18:36:08|4908.47
18:36:09|4908.47
18:36:11|4908.47
18:36:11|4908.47
18:36:13|4908.47
18:36:13|4903.8
18:36:15|4903.8
18:36:16|4903.8
18:36:16|4903.8
18:36:18|4903.8
18:36:19|4903.8
18:36:20|4903.8
18:36:21|4903.8
18:36:22|4903.8
18:36:23|4903.8
18:36:24|4903.8
18:36:25|4903.8
18:36:26|4903.8
18:36:27|4903.8
18:36:29|4903.8
18:36:29|4903.8
18:36:30|4903.8
18:36:31|4903.8
18:36:32|4903.8
18:36:33|4903.8
18:36:34|4903.8
18:36:35|4903.8
18:36:36|4903.8
18:36:38|4903.8
18:36:39|4903.8
18:36:40|4903.8
18:36:41|4903.8
18:36:42|4903.8
18:36:43|4903.8
18:36:44|4903.8
18:36:45|4903.8
18:36:46|4903.8
18:36:47|4903.8
18:36:48|4903.8
18:36:49|4903.8
18:36:50|4903.8
18:36:51|4903.8
18:36:52|4903.8
18:36:53|4903.8
18:36:54|4903.8
18:36:55|4903.8
18:36:56|4903.8
18:36:57|4903.8
18:36:58|4903.8
18:36:59|4903.8
18:37:00|4903.8
18:37:01|4903.8
18:37:02|4903.8
18:37:03|4903.8
18:37:04|4903.8
18:37:05|4903.8
18:37:06|4903.8
18:37:07|4903.8
18:37:09|4903.8
18:37:10|4903.8
18:37:11|4903.8
18:37:13|4903.8
18:37:13|4903.8
18:37:14|4903.8
18:37:16|4903.8
18:37:16|4903.8
18:37:17|4904.08
18:37:18|4904.08
18:37:20|4904.08
18:37:21|4904.08
18:37:22|4904.08
18:37:23|4904.08
18:37:24|4904.08
18:37:25|4904.08
18:37:26|4904.08
18:37:27|4904.08
18:37:28|4904.08
18:37:29|4904.08
18:37:30|4904.08
18:37:31|4904.08
18:37:32|4904.08
18:37:33|4904.08
18:37:34|4904.08
18:37:35|4904.08
18:37:36|4904.08
18:37:38|4904.08
18:37:38|4904.08
18:37:39|4904.08
18:37:40|4904.08
18:37:41|4904.08
18:37:42|4904.08
18:37:43|4904.08
18:37:44|4904.08
18:37:45|4904.08
18:37:46|4904.08
18:37:47|4904.08
18:37:48|4904.08
18:37:49|4904.08
18:37:50|4904.08
18:37:51|4904.08
18:37:53|4904.08
18:37:54|4904.08
18:37:55|4904.08
18:37:55|4904.08
18:37:56|4904.08
18:37:57|4904.08
18:37:59|4904.08
18:38:01|4904.08
18:38:01|4904.08
18:38:02|4904.08
18:38:03|4904.08
18:38:04|4904.08
18:38:05|4904.08
18:38:07|4904.08
18:38:08|4904.08
18:38:09|4904.08
18:38:09|4904.08
18:38:12|4888.98
18:38:12|4888.98
18:38:14|4888.98
18:38:15|4888.98
18:38:17|4888.98
18:38:18|4888.98
18:38:19|4888.98
18:38:19|4888.98
18:38:21|4888.98
18:38:22|4888.98
18:38:22|4888.98
18:38:24|4888.98
18:38:25|4888.98
18:38:25|4888.98
18:38:27|4888.98
18:38:28|4888.98
18:38:29|4888.98
18:38:30|4888.98
18:38:31|4888.98
18:38:33|4888.98
18:38:34|4888.98
18:38:35|4888.98
18:38:36|4888.98
18:38:37|4888.98
18:38:38|4888.98
18:38:39|4888.98
18:38:40|4888.98
18:38:41|4888.98
18:38:42|4888.98
18:38:43|4888.98
18:38:44|4888.98
18:38:45|4888.98
18:38:46|4888.98
18:38:47|4888.98
18:38:48|4888.98
18:38:49|4888.98
18:38:50|4888.98
18:38:51|4888.98
18:38:52|4888.98
18:38:53|4888.98
18:38:54|4888.98
18:38:55|4888.98
18:38:56|4888.98
18:38:57|4888.98
18:38:58|4888.98
18:38:59|4888.98
18:39:01|4888.98
18:39:01|4888.98
18:39:02|4888.98
18:39:03|4888.98
18:39:05|4888.98
18:39:06|4888.98
18:39:07|4888.98
18:39:08|4888.98
18:39:09|4888.98
18:39:11|4888.98
18:39:12|4888.98
18:39:13|4888.98
18:39:14|4888.98
18:39:15|4888.98
18:39:16|4888.98
18:39:17|4888.98
18:39:19|4888.98
18:39:19|4888.98
18:39:21|4888.98
18:39:22|4888.98
18:39:23|4888.98
18:39:24|4888.98
18:39:25|4888.98
18:39:26|4888.98
18:39:28|4888.98
18:39:29|4888.98
18:39:29|4888.98
18:39:30|4888.98
18:39:31|4888.98
18:39:33|4888.98
18:39:34|4888.98
18:39:35|4888.98
18:39:36|4888.98
18:39:37|4888.98
18:39:38|4888.98
18:39:39|4888.98
18:39:40|4888.98
18:39:41|4888.98
18:39:42|4888.98
18:39:44|4888.98
18:39:45|4888.98
18:39:45|4888.98
18:39:46|4888.98
18:39:47|4888.98
18:39:48|4888.98
18:39:50|4888.98
18:39:50|4888.98
18:39:51|4888.98
18:39:52|4888.98
18:39:53|4888.98
18:39:55|4888.98
18:39:55|4888.98
18:39:57|4888.98
18:39:57|4888.98
18:39:58|4888.98
18:40:00|4888.98
18:40:01|4888.98
18:40:02|4888.98
18:40:03|4888.98
18:40:04|4888.98
18:40:05|4888.98
18:40:06|4888.98
18:40:07|4888.98
18:40:09|4888.98
18:40:10|4888.98
18:40:11|4888.98
18:40:13|4888.98
18:40:14|4888.98
18:40:15|4888.98
18:40:17|4888.98
18:40:17|4888.98
18:40:18|4888.98
18:40:20|4888.98
18:40:21|4888.98
18:40:23|4888.98
18:40:23|4888.98
18:40:24|4888.98
18:40:25|4888.98
18:40:26|4888.98
18:40:27|4888.98
18:40:28|4888.98
18:40:29|4888.98
18:40:30|4888.98
18:40:31|4888.98
18:40:32|4888.98
18:40:33|4888.98
18:40:34|4888.98
18:40:36|4888.98
18:40:37|4888.98
18:40:37|4888.98
18:40:39|4888.98
18:40:40|4888.98
18:40:40|4888.98
18:40:42|4888.98
18:40:42|4888.98
18:40:44|4888.98
18:40:45|4888.98
18:40:45|4888.98
18:40:47|4888.98
18:40:47|4888.98
18:40:49|4888.98
18:40:50|4888.98
18:40:51|4888.98
18:40:51|4888.98
18:40:53|4888.98
18:40:55|4888.98
18:40:55|4888.98
18:40:56|4888.98
18:40:57|4888.98
18:40:58|4888.98
18:40:59|4888.98
18:41:00|4888.98
18:41:01|4888.98
18:41:02|4888.98
18:41:03|4888.98
18:41:04|4888.98
18:41:05|4888.98
18:41:06|4888.98
18:41:08|4888.98
18:41:09|4888.98
18:41:10|4888.98
18:41:12|4888.98
18:41:13|4888.98
18:41:15|4888.98
18:41:15|4888.98
18:41:16|4888.98
18:41:18|4888.98
18:41:19|4888.98
18:41:20|4888.98
18:41:22|4888.98
18:41:22|4888.98
18:41:23|4888.98
18:41:24|4888.98
18:41:25|4888.98
18:41:26|4888.98
18:41:27|4921.83
18:41:28|4921.83
18:41:29|4921.83
18:41:31|4921.83
18:41:32|4921.83
18:41:32|4921.83
18:41:33|4921.83
18:41:35|4921.83
18:41:36|4921.83
18:41:36|4921.83
18:41:38|4921.83
18:41:39|4921.83
18:41:40|4921.83
18:41:41|4921.83
18:41:42|4921.83
18:41:42|4921.83
18:41:44|4921.83
18:41:44|4921.83
18:41:45|4921.47
18:41:46|4921.47
18:41:48|4921.47
18:41:49|4921.47
18:41:50|4921.47
18:41:51|4921.47
18:41:51|4921.47
18:41:52|4921.47
18:41:54|4921.47
18:41:55|4921.47
18:41:56|4921.47
18:41:57|4921.47
18:41:58|4921.47
18:41:58|4921.47
18:42:01|4921.47
18:42:01|4921.47
18:42:02|4921.47
18:42:03|4921.47
18:42:04|4921.47
18:42:05|4921.47
18:42:07|4921.47
18:42:08|4921.47
18:42:09|4921.47
18:42:09|4921.47
18:42:11|4921.47
18:42:11|4921.47
18:42:14|4921.47
18:42:15|4921.47
18:42:16|4921.47
18:42:17|4921.47
18:42:18|4921.47
18:42:18|4921.47
18:42:20|4921.47
18:42:20|4921.47
18:42:23|4921.47
18:42:23|4921.47
18:42:24|4921.47
18:42:26|4921.47
18:42:26|4921.47
18:42:28|4921.47
18:42:28|4921.47
18:42:29|4921.47
18:42:30|4921.47
18:42:31|4921.47
18:42:33|4921.47
18:42:33|4921.47
18:42:35|4921.47
18:42:36|4921.47
18:42:37|4921.47
18:42:39|4921.47
18:42:39|4921.47
18:42:41|4921.47
18:42:41|4921.47
18:42:43|4921.47
18:42:44|4921.47
18:42:45|4921.47
18:42:46|4921.47
18:42:47|4921.47
18:42:47|4921.47
18:42:48|4921.47
18:42:51|4921.47
18:42:51|4921.47
18:42:52|4921.47
18:42:53|4921.47
18:42:54|4921.47
18:42:56|4921.47
18:42:58|4921.47
18:42:58|4921.47
18:42:59|4921.47
18:43:00|4921.47
18:43:01|4921.47
18:43:02|4921.47
18:43:03|4921.47
18:43:04|4921.47
18:43:05|4921.47
18:43:06|4921.47
18:43:07|4921.47
18:43:08|4921.47
18:43:09|4921.47
18:43:10|4921.47
18:43:11|4921.47
18:43:12|4921.47
18:43:14|4921.47
18:43:16|4921.47
18:43:17|4921.47
18:43:18|4921.47
18:43:18|4921.47
18:43:20|4921.47
18:43:22|4921.47
18:43:23|4921.47
18:43:24|4921.47
18:43:25|4921.47
18:43:26|4921.47
18:43:26|4921.47
18:43:28|4921.47
18:43:29|4921.47
18:43:30|4921.47
18:43:31|4921.47
18:43:32|4921.47
18:43:33|4921.47
18:43:35|4921.47
18:43:36|4921.47
18:43:37|4921.47
18:43:37|4921.47
18:43:38|4921.47
18:43:40|4921.47
18:43:41|4921.47
18:43:42|4921.47
18:43:42|4921.47
18:43:44|4921.47
18:43:44|4921.47
18:43:45|4931.65
18:43:46|4931.65
18:43:48|4931.65
18:43:48|4931.65
18:43:49|4931.65
18:43:51|4931.65
18:43:52|4931.65
18:43:52|4931.65
18:43:53|4931.65
18:43:55|4931.65
18:43:55|4931.65
18:43:57|4931.65
18:43:58|4931.65
18:43:59|4931.65
18:44:00|4931.65
18:44:00|4931.65
18:44:01|4931.65
18:44:03|4931.65
18:44:03|4931.65
18:44:05|4931.65
18:44:05|4931.65
18:44:06|4931.65
18:44:08|4931.65
18:44:09|4931.65
18:44:10|4931.65
18:44:10|4931.65
18:44:11|4931.65
18:44:13|4931.65
18:44:14|4931.65
18:44:16|4931.65
18:44:17|4931.65
18:44:18|4921.73
18:44:20|4921.73
18:44:20|4921.73
18:44:21|4921.73
18:44:23|4921.73
18:44:24|4921.73
18:44:25|4921.73
18:44:26|4921.73
18:44:27|4921.73
18:44:28|4921.73
18:44:29|4921.73
18:44:30|4921.73
18:44:31|4921.73
18:44:32|4921.73
18:44:33|4921.73
18:44:34|4921.73
18:44:35|4921.73
18:44:36|4921.73
18:44:37|4921.73
18:44:38|4921.73
18:44:39|4921.73
18:44:40|4921.73
18:44:41|4921.73
18:44:42|4921.73
18:44:43|4921.73
18:44:44|4921.73
18:44:45|4921.73
18:44:46|4921.73
18:44:48|4921.73
18:44:48|4921.73
18:44:49|4921.73
18:44:50|4921.73
18:44:51|4921.73
18:44:52|4921.73
18:44:53|4921.73
18:44:54|4921.73
18:44:55|4921.73
18:44:57|4921.73
18:44:57|4921.73
18:44:58|4921.73
18:44:59|4921.73
18:45:00|4921.73
18:45:02|4921.73
18:45:03|4921.73
18:45:04|4921.73
18:45:05|4921.73
18:45:07|4921.73
18:45:08|4921.73
18:45:09|4921.73
18:45:10|4921.73
18:45:11|4921.73
18:45:12|4921.73
18:45:13|4921.73
18:45:14|4921.73
18:45:16|4921.73
18:45:17|4921.73
18:45:18|4921.73
18:45:19|4921.73
18:45:20|4921.73
18:45:21|4921.73
18:45:22|4921.73
18:45:23|4921.73
18:45:24|4921.73
18:45:26|4921.73
18:45:26|4921.73
18:45:28|4921.73
18:45:29|4921.73
18:45:30|4921.73
18:45:31|4921.73
18:45:33|4921.73
18:45:34|4921.73
18:45:35|4921.73
18:45:35|4921.73
18:45:37|4921.73
18:45:37|4921.73
18:45:39|4921.73
18:45:40|4921.73
18:45:41|4921.73
18:45:42|4921.73
18:45:43|4921.73
18:45:44|4921.73
18:45:45|4921.73
18:45:46|4921.73
18:45:47|4921.73
18:45:48|4921.73
18:45:49|4921.73
18:45:50|4921.73
18:45:51|4921.73
18:45:52|4921.73
18:45:53|4921.73
18:45:54|4921.73
18:45:55|4921.73
18:45:56|4921.73
18:45:57|4921.73
18:45:58|4921.73
18:45:59|4921.73
18:46:00|4921.73
18:46:01|4921.73
18:46:02|4921.73
18:46:03|4921.73
18:46:04|4921.73
18:46:05|4921.73
18:46:06|4921.73
18:46:07|4921.73
18:46:09|4921.73
18:46:09|4921.73
18:46:11|4921.73
18:46:12|4921.73
18:46:13|4921.73
18:46:14|4919.2
18:46:15|4919.2
18:46:16|4919.2
18:46:17|4919.2
18:46:19|4919.2
18:46:20|4919.2
18:46:22|4919.2
18:46:23|4919.2
18:46:24|4919.2
18:46:25|4919.2
18:46:26|4919.2
18:46:27|4919.2
18:46:28|4919.2
18:46:29|4919.2
18:46:30|4919.2
18:46:31|4919.2
18:46:32|4919.2
18:46:33|4919.2
18:46:34|4919.2
18:46:35|4919.2
18:46:36|4919.2
18:46:37|4919.2
18:46:38|4919.2
18:46:39|4919.2
18:46:40|4919.2
18:46:41|4919.2
18:46:42|4919.2
18:46:44|4919.2
18:46:44|4919.2
18:46:45|4919.2
18:46:46|4919.2
18:46:47|4919.2
18:46:48|4919.2
18:46:49|4919.2
18:46:50|4919.2
18:46:51|4919.2
18:46:52|4919.2
18:46:53|4919.2
18:46:54|4919.2
18:46:55|4919.2
18:46:56|4919.2
18:46:57|4919.2
18:46:58|4919.2
18:46:59|4919.2
18:47:00|4919.2
18:47:02|4919.2
18:47:03|4919.2
18:47:04|4919.2
18:47:05|4919.2
18:47:07|4919.2
18:47:07|4919.2
18:47:09|4919.2
18:47:11|4919.2
18:47:11|4919.2
18:47:12|4919.2
18:47:13|4919.2
18:47:14|4919.2
18:47:15|4919.2
18:47:16|4919.2
18:47:18|4919.2
18:47:20|4919.2
18:47:20|4919.2
18:47:21|4919.2
18:47:22|4919.2
18:47:23|4919.2
18:47:24|4919.2
18:47:25|4919.2
18:47:26|4877.94
18:47:27|4877.94
18:47:28|4877.94
18:47:29|4877.94
18:47:30|4868.44
18:47:31|4868.44
18:47:32|4868.44
18:47:33|4868.44
18:47:34|4868.44
18:47:35|4868.44
18:47:36|4868.44
18:47:37|4868.44
18:47:38|4868.44
18:47:39|4868.44
18:47:40|4868.44
18:47:41|4868.44
18:47:42|4868.44
18:47:43|4868.44
18:47:44|4868.44
18:47:45|4868.44
18:47:47|4868.44
18:47:47|4868.44
18:47:49|4868.44
18:47:50|4868.44
18:47:51|4853.81
18:47:51|4853.81
18:47:53|4853.81
18:47:54|4853.81
18:47:54|4884.1
18:47:57|4884.1
18:47:57|4884.1
18:47:59|4884.1
18:47:59|4884.1
18:48:00|4884.1
18:48:02|4884.1
18:48:03|4884.1
18:48:04|4884.1
18:48:05|4884.1
18:48:06|4884.1
18:48:07|4884.1
18:48:09|4884.1
18:48:09|4885.22
18:48:11|4885.22
18:48:12|4885.22
18:48:12|4885.22
18:48:13|4885.22
18:48:15|4885.22
18:48:16|4885.22
18:48:17|4885.22
18:48:18|4885.22
18:48:19|4885.22
18:48:21|4885.22
18:48:22|4885.22
18:48:24|4916.24
18:48:25|4916.24
18:48:26|4916.24
18:48:27|4916.24
18:48:28|4916.24
18:48:29|4916.24
18:48:31|4916.24
18:48:31|4916.24
18:48:33|4916.24
18:48:33|4916.24
18:48:35|4916.24
18:48:35|4916.24
18:48:37|4916.24
18:48:37|4916.24
18:48:38|4916.24
18:48:39|4916.24
18:48:41|4916.24
18:48:41|4916.24
18:48:42|4916.24
18:48:44|4916.24
18:48:44|4916.24
18:48:45|4916.24
18:48:46|4916.24
18:48:47|4916.24
18:48:48|4916.24
18:48:50|4916.24
18:48:50|4916.24
18:48:52|4916.24
18:48:53|4916.24
18:48:53|4916.24
18:48:54|4916.24
18:48:55|4916.24
18:48:56|4916.24
18:48:57|4916.24
18:48:58|4916.24
18:48:59|4916.24
18:49:00|4916.24
18:49:02|4916.24
18:49:03|4916.24
18:49:03|4916.24
18:49:05|4916.24
18:49:05|4916.24
18:49:06|4916.24
18:49:07|4916.24
18:49:08|4916.24
18:49:09|4916.24
18:49:10|4916.24
18:49:11|4916.24
18:49:12|4916.24
18:49:13|4916.24
18:49:14|4916.24
18:49:16|4916.24
18:49:17|4916.24
18:49:18|4916.24
18:49:19|4916.24
18:49:21|4916.24
18:49:22|4916.24
18:49:23|4916.24
18:49:24|4916.24
18:49:25|4916.24
18:49:26|4916.24
18:49:27|4916.24
18:49:28|4916.24
18:49:29|4916.24
18:49:30|4916.24
18:49:31|4916.24
18:49:32|4916.24
18:49:33|4916.24
18:49:34|4916.24
18:49:35|4916.24
18:49:36|4916.24
18:49:37|4916.24
18:49:38|4916.24
18:49:39|4916.24
18:49:40|4916.24
18:49:42|4916.24
18:49:42|4916.24
18:49:43|4916.24
18:49:44|4916.24
18:49:46|4916.24
18:49:47|4916.24
18:49:47|4916.24
18:49:48|4916.24
18:49:50|4916.24
18:49:51|4916.24
18:49:52|4916.24
18:49:53|4916.24
18:49:54|4916.24
18:49:55|4916.24
18:49:56|4916.24
18:49:57|4916.24
18:49:58|4916.24
18:49:59|4916.24
18:50:00|4916.24
18:50:01|4916.24
18:50:02|4916.24
18:50:03|4916.24
18:50:04|4916.24
18:50:05|4916.24
18:50:06|4916.24
18:50:07|4916.24
18:50:08|4916.24
18:50:10|4916.24
18:50:11|4916.24
18:50:11|4916.24
18:50:13|4916.24
18:50:14|4916.24
18:50:15|4916.24
18:50:16|4916.24
18:50:17|4916.24
18:50:18|4916.24
18:50:19|4916.24
18:50:20|4916.24
18:50:21|4916.24
18:50:22|4916.24
18:50:24|4916.24
18:50:25|4916.24
18:50:26|4916.24
18:50:27|4916.24
18:50:28|4916.24
18:50:29|4916.24
18:50:30|4916.24
18:50:32|4916.24
18:50:32|4916.24
18:50:34|4916.24
18:50:35|4916.24
18:50:36|4916.24
18:50:36|4916.24
18:50:37|4916.24
18:50:39|4916.24
18:50:39|4916.24
18:50:41|4916.24
18:50:41|4916.24
18:50:42|4916.24
18:50:43|4916.24
18:50:44|4916.24
18:50:46|4916.24
18:50:46|4916.24
18:50:48|4916.24
18:50:48|4916.24
18:50:50|4916.24
18:50:51|4916.24
18:50:51|4916.24
18:50:52|4916.24
18:50:54|4916.24
18:50:54|4916.24
18:50:56|4916.24
18:50:56|4916.24
18:50:57|4916.24
18:50:59|4916.24
18:51:00|4916.24
18:51:01|4916.24
18:51:02|4916.24
18:51:03|4916.24
18:51:04|4916.24
18:51:05|4916.24
18:51:06|4916.24
18:51:07|4916.24
18:51:09|4916.24
18:51:10|4916.24
18:51:10|4916.24
18:51:12|4916.24
18:51:13|4916.24
18:51:13|4916.24
18:51:15|4916.24
18:51:15|4916.24
18:51:17|4916.24
18:51:17|4916.24
18:51:18|4916.24
18:51:19|4916.24
18:51:21|4916.24
18:51:22|4916.24
18:51:23|4916.24
18:51:24|4916.24
18:51:24|4916.24
18:51:26|4916.24
18:51:27|4916.24
18:51:28|4916.24
18:51:29|4916.24
18:51:29|4916.24
18:51:31|4916.24
18:51:32|4916.24
18:51:33|4916.24
18:51:34|4916.24
18:51:35|4916.24
18:51:36|4916.24
18:51:37|4916.24
18:51:38|4916.24
18:51:39|4916.24
18:51:40|4916.24
18:51:41|4916.24
18:51:42|4916.24
18:51:44|4916.24
18:51:44|4916.24
18:51:46|4916.24
18:51:47|4916.24
18:51:47|4916.24
18:51:49|4916.24
18:51:49|4916.24
18:51:51|4916.24
18:51:51|4916.24
18:51:52|4916.24
18:51:54|4916.24
18:51:55|4916.24
18:51:56|4916.24
18:51:57|4916.24
18:51:58|4916.24
18:51:59|4916.24
18:52:00|4916.24
18:52:01|4916.24
18:52:02|4916.24
18:52:03|4916.24
18:52:05|4916.24
18:52:06|4916.24
18:52:07|4916.24
18:52:07|4916.24
18:52:09|4916.24
18:52:10|4916.24
18:52:10|4916.24
18:52:12|4916.24
18:52:13|4916.24
18:52:14|4916.24
18:52:15|4916.24
18:52:16|4916.24
18:52:17|4916.24
18:52:18|4916.24
18:52:19|4916.24
18:52:20|4916.24
18:52:21|4916.24
18:52:22|4916.24
18:52:23|4916.24
18:52:24|4916.24
18:52:26|4916.24
18:52:27|4916.24
18:52:27|4916.24
18:52:29|4916.24
18:52:30|4916.24
18:52:30|4916.24
18:52:31|4916.24
18:52:32|4916.24
18:52:34|4916.24
18:52:35|4916.24
18:52:36|4916.24
18:52:37|4916.24
18:52:38|4916.24
18:52:39|4916.24
18:52:39|4916.24
18:52:40|4916.24
18:52:42|4916.24
18:52:43|4916.24
18:52:44|4916.24
18:52:45|4916.24
18:52:46|4916.24
18:52:47|4916.24
18:52:48|4916.24
18:52:49|4916.24
18:52:50|4916.24
18:52:51|4916.24
18:52:52|4916.24
18:52:53|4916.24
18:52:54|4916.24
18:52:55|4916.24
18:52:56|4916.24
18:52:58|4916.24
18:52:59|4916.24
18:53:00|4916.24
18:53:01|4916.24
18:53:02|4916.24
18:53:03|4916.24
18:53:04|4916.24
18:53:05|4916.24
18:53:07|4916.24
18:53:08|4916.24
18:53:09|4916.24
18:53:10|4916.24
18:53:11|4916.24
18:53:12|4916.24
18:53:12|4916.24
18:53:14|4916.24
18:53:14|4916.24
18:53:16|4916.24
18:53:16|4916.24
18:53:18|4916.24
18:53:19|4916.24
18:53:20|4916.24
18:53:21|4916.24
18:53:22|4916.24
18:53:23|4916.24
18:53:25|4916.24
18:53:25|4916.24
18:53:27|4916.24
18:53:28|4916.24
18:53:29|4916.24
18:53:30|4916.24
18:53:31|4916.24
18:53:33|4916.24
18:53:33|4916.24
18:53:34|4916.24
18:53:35|4916.24
18:53:37|4916.24
18:53:38|4916.24
18:53:39|4916.24
18:53:40|4916.24
18:53:41|4916.24
18:53:42|4916.24
18:53:43|4916.24
18:53:44|4916.24
18:53:45|4916.24
18:53:46|4916.24
18:53:47|4916.24
18:53:48|4916.24
18:53:49|4916.24
18:53:50|4916.24
18:53:51|4916.24
18:53:52|4916.24
18:53:54|4916.24
18:53:54|4916.24
18:53:56|4916.24
18:53:57|4916.24
18:53:58|4916.24
18:53:58|4916.24
18:53:59|4916.24
18:54:01|4916.24
18:54:01|4916.24
18:54:02|4916.24
18:54:03|4916.24
18:54:05|4916.24
18:54:05|4916.24
18:54:07|4916.24
18:54:08|4916.24
18:54:09|4916.24
18:54:09|4916.24
18:54:11|4916.24
18:54:12|4916.24
18:54:13|4873.88
18:54:14|4862.05
18:54:15|4862.05
18:54:17|4862.05
18:54:18|4862.05
18:54:19|4862.05
18:54:19|4862.05
18:54:21|4862.05
18:54:22|4862.05
18:54:22|4862.05
18:54:23|4862.05
18:54:24|4862.05
18:54:26|4862.05
18:54:28|4862.05
18:54:29|4862.05
18:54:29|4862.05
18:54:30|4862.05
18:54:31|4862.05
18:54:32|4862.05
18:54:33|4862.05
18:54:34|4862.05
18:54:36|4862.05
18:54:37|4862.05
18:54:38|4862.05
18:54:39|4862.05
18:54:41|4862.05
18:54:42|4862.05
18:54:42|4862.05
18:54:43|4862.05
18:54:45|4862.05
18:54:46|4862.05
18:54:47|4862.05
18:54:48|4862.05
18:54:49|4862.05
18:54:50|4862.05
18:54:51|4862.05
18:54:52|4862.05
18:54:53|4862.05
18:54:54|4862.05
18:54:55|4862.05
18:54:56|4862.05
18:54:57|4862.05
18:54:58|4862.05
18:54:59|4862.05
18:55:00|4862.05
18:55:01|4862.05
18:55:02|4862.05
18:55:03|4862.05
18:55:04|4862.05
18:55:05|4862.05
18:55:07|4862.05
18:55:08|4862.05
18:55:09|4862.05
18:55:10|4862.05
18:55:11|4862.05
18:55:12|4862.05
18:55:13|4862.05
18:55:13|4862.05
18:55:14|4862.05
18:55:16|4862.05
18:55:17|4862.05
18:55:17|4862.05
18:55:18|4862.05
18:55:19|4862.05
18:55:20|4862.05
18:55:21|4862.05
18:55:22|4862.05
18:55:24|4862.05
18:55:25|4862.05
18:55:26|4866.71
18:55:27|4866.71
18:55:28|4866.71
18:55:29|4866.71
18:55:30|4866.71
18:55:31|4866.71
18:55:32|4850.25
18:55:34|4850.25
18:55:35|4850.25
18:55:36|4850.25
18:55:37|4850.25
18:55:38|4850.25
18:55:39|4850.25
18:55:40|4850.25
18:55:41|4850.25
18:55:43|4850.25
18:55:44|4850.25
18:55:45|4850.25
18:55:46|4850.25
18:55:46|4850.25
18:55:47|4850.25
18:55:48|4836.07
18:55:49|4836.07
18:55:50|4836.07
18:55:51|4836.07
18:55:52|4836.07
18:55:53|4836.07
18:55:54|4836.07
18:55:55|4836.07
18:55:56|4836.07
18:55:57|4836.07
18:55:58|4836.07
18:55:59|4836.07
18:56:00|4836.07
18:56:01|4836.07
18:56:02|4836.07
18:56:03|4836.07
18:56:04|4836.07
18:56:06|4836.07
18:56:08|4836.07
18:56:09|4836.07
18:56:09|4836.07
18:56:11|4836.07
18:56:12|4836.07
18:56:12|4836.07
18:56:13|4836.07
18:56:15|4836.07
18:56:16|4836.07
18:56:18|4820.64
18:56:18|4820.64
18:56:19|4820.64
18:56:20|4820.64
18:56:22|4820.64
18:56:23|4820.64
18:56:25|4820.64
18:56:25|4820.64
18:56:27|4820.64
18:56:29|4820.64
18:56:29|4820.64
18:56:30|4820.64
18:56:31|4820.64
18:56:32|4820.64
18:56:33|4820.64
18:56:34|4820.64
18:56:35|4820.64
18:56:36|4820.64
18:56:37|4820.64
18:56:39|4820.64
18:56:40|4820.64
18:56:41|4820.64
18:56:42|4820.64
18:56:43|4820.64
18:56:44|4820.64
18:56:46|4820.64
18:56:46|4820.64
18:56:47|4820.64
18:56:49|4820.64
18:56:50|4820.64
18:56:51|4820.64
18:56:52|4820.64
18:56:53|4820.64
18:56:54|4820.64
18:56:55|4820.64
18:56:57|4820.64
18:56:57|4820.64
18:56:58|4820.64
18:56:59|4820.64
18:57:00|4820.64
18:57:01|4820.64
18:57:02|4820.64
18:57:03|4820.64
18:57:04|4820.64
18:57:05|4820.64
18:57:06|4820.64
18:57:07|4820.64
18:57:08|4820.64
18:57:09|4820.64
18:57:10|4820.64
18:57:11|4820.64
18:57:13|4820.64
18:57:14|4820.64
18:57:15|4820.64
18:57:16|4820.64
18:57:18|4820.64
18:57:18|4820.64
18:57:19|4820.64
18:57:20|4820.64
18:57:21|4820.64
18:57:22|4820.64
18:57:23|4820.64
18:57:25|4820.64
18:57:25|4820.64
18:57:26|4820.64
18:57:27|4820.64
18:57:29|4820.64
18:57:30|4820.64
18:57:31|4820.64
18:57:32|4820.64
18:57:34|4820.64
18:57:34|4820.64
18:57:35|4820.64
18:57:36|4820.64
18:57:37|4820.64
18:57:38|4820.64
18:57:39|4820.64
18:57:40|4820.64
18:57:41|4820.64
18:57:42|4820.64
18:57:44|4820.64
18:57:45|4820.64
18:57:46|4820.64
18:57:48|4820.64
18:57:48|4820.64
18:57:49|4820.64
18:57:50|4820.64
18:57:51|4820.64
18:57:52|4820.64
18:57:53|4820.64
18:57:54|4820.64
18:57:55|4820.64
18:57:56|4820.64
18:57:57|4820.64
18:57:58|4820.64
18:58:00|4820.64
18:58:02|4820.64
18:58:02|4820.64
18:58:04|4820.64
18:58:05|4820.64
18:58:07|4820.64
18:58:08|4820.64
18:58:08|4820.64
18:58:09|4820.64
18:58:11|4820.64
18:58:12|4820.64
18:58:13|4820.64
18:58:14|4820.64
18:58:14|4820.64
18:58:16|4820.64
18:58:17|4820.64
18:58:18|4820.64
18:58:20|4820.64
18:58:20|4820.64
18:58:21|4820.64
18:58:22|4820.64
18:58:23|4820.64
18:58:24|4820.64
18:58:25|4820.64
18:58:26|4820.64
18:58:27|4820.64
18:58:28|4820.64
18:58:29|4820.64
18:58:30|4820.64
18:58:31|4820.64
18:58:33|4820.64
18:58:35|4820.64
18:58:35|4820.64
18:58:36|4820.64
18:58:37|4820.64
18:58:38|4820.64
18:58:39|4820.64
18:58:40|4820.64
18:58:41|4820.64
18:58:42|4820.64
18:58:43|4820.64
18:58:44|4820.64
18:58:45|4820.64
18:58:46|4820.64
18:58:47|4820.64
18:58:48|4820.64
18:58:49|4820.64
18:58:50|4820.64
18:58:51|4820.64
18:58:52|4820.64
18:58:53|4820.64
18:58:54|4820.64
18:58:55|4820.64
18:58:56|4820.64
18:58:57|4805.
18:58:58|4805.
18:58:59|4805.
18:59:00|4805.
18:59:01|4805.
18:59:02|4805.
18:59:04|4805.
18:59:06|4805.
18:59:06|4805.
18:59:07|4805.
18:59:08|4805.
18:59:09|4805.
18:59:10|4805.
18:59:11|4804.
18:59:12|4804.
18:59:13|4804.
18:59:14|4800.
18:59:15|4800.
18:59:16|4800.
18:59:17|4800.
18:59:18|4800.
18:59:19|4800.
18:59:20|4800.
18:59:21|4800.
18:59:23|4798.28
18:59:24|4798.28
18:59:25|4798.28
18:59:26|4798.28
18:59:27|4798.28
18:59:27|4798.28
18:59:29|4798.28
18:59:29|4798.28
18:59:31|4798.28
18:59:31|4798.28
18:59:34|4798.28
18:59:34|4798.28
18:59:35|4800.03
18:59:36|4800.03
18:59:37|4800.03
18:59:38|4800.03
18:59:39|4800.03
18:59:40|4800.03
18:59:41|4800.03
18:59:43|4800.
18:59:44|4800.
18:59:45|4800.
18:59:46|4800.
18:59:47|4800.
18:59:48|4800.
18:59:49|4800.
18:59:50|4800.
18:59:51|4800.
18:59:52|4800.
18:59:53|4800.
18:59:54|4800.
18:59:55|4800.
18:59:56|4800.
18:59:56|4800.
18:59:58|4800.
18:59:59|4800.
18:59:59|4800.
19:00:01|4800.
19:00:03|4800.
19:00:03|4800.
19:00:04|4800.
19:00:05|4800.
19:00:06|4800.
19:00:07|4800.
19:00:08|4800.
19:00:09|4800.
19:00:10|4800.
19:00:11|4800.
19:00:13|4800.
19:00:14|4800.
19:00:15|4800.
19:00:16|4800.
19:00:16|4800.
19:00:17|4800.
19:00:19|4800.
19:00:19|4800.
19:00:20|4800.
19:00:22|4800.
19:00:23|4800.
19:00:24|4800.
19:00:25|4800.
19:00:26|4800.
19:00:27|4800.
19:00:27|4800.
19:00:29|4800.
19:00:29|4800.
19:00:31|4800.
19:00:33|4800.
19:00:33|4800.
19:00:34|4800.
19:00:35|4800.
19:00:36|4800.
19:00:38|4802.47
19:00:39|4783.97
19:00:40|4783.97
19:00:41|4783.97
19:00:41|4783.97
19:00:43|4783.97
19:00:44|4783.97
19:00:45|4783.97
19:00:46|4783.97
19:00:47|4783.97
19:00:48|4783.97
19:00:49|4783.97
19:00:50|4783.97
19:00:50|4783.97
19:00:52|4783.97
19:00:53|4783.97
19:00:54|4783.97
19:00:55|4783.97
19:00:56|4783.97
19:00:57|4783.97
19:00:57|4783.97
19:00:59|4783.97
19:01:00|4783.97
19:01:01|4783.97
19:01:02|4783.97
19:01:04|4783.97
19:01:04|4783.97
19:01:05|4783.97
19:01:06|4783.97
19:01:08|4783.97
19:01:09|4783.97
19:01:10|4783.97
19:01:11|4783.97
19:01:11|4783.97
19:01:13|4783.97
19:01:13|4783.97
19:01:14|4783.97
19:01:16|4783.97
19:01:17|4783.97
19:01:18|4783.97
19:01:19|4783.97
19:01:20|4783.97
19:01:21|4783.97
19:01:21|4783.97
19:01:23|4783.97
19:01:24|4783.97
19:01:24|4783.97
19:01:26|4783.97
19:01:26|4783.97
19:01:28|4783.97
19:01:29|4783.97
19:01:30|4783.97
19:01:30|4783.97
19:01:31|4783.97
19:01:34|4783.97
19:01:34|4783.97
19:01:35|4783.97
19:01:37|4783.97
19:01:37|4783.97
19:01:40|4783.97
19:01:40|4783.97
19:01:42|4783.97
19:01:43|4783.97
19:01:43|4783.97
19:01:44|4783.97
19:01:46|4783.97
19:01:46|4783.97
19:01:48|4783.97
19:01:50|4783.97
19:01:50|4783.97
19:01:51|4783.97
19:01:52|4783.97
19:01:53|4783.97
19:01:55|4783.97
19:01:56|4783.97
19:01:57|4783.97
19:01:58|4783.97
19:02:00|4783.97
19:02:00|4783.97
19:02:01|4783.97
19:02:02|4783.97
19:02:04|4783.97
19:02:05|4783.97
19:02:05|4783.97
19:02:07|4783.97
19:02:09|4783.97
19:02:09|4783.97
19:02:10|4783.97
19:02:11|4783.97
19:02:12|4783.97
19:02:13|4783.97
19:02:14|4811.37
19:02:15|4811.37
19:02:16|4811.37
19:02:17|4811.37
19:02:18|4811.37
19:02:19|4811.37
19:02:20|4811.37
19:02:21|4811.37
19:02:23|4811.37
19:02:23|4811.37
19:02:25|4811.37
19:02:26|4811.37
19:02:26|4811.37
19:02:27|4811.37
19:02:29|4811.37
19:02:30|4811.37
19:02:31|4811.37
19:02:32|4811.37
19:02:34|4811.37
19:02:34|4811.37
19:02:35|4811.37
19:02:36|4811.37
19:02:37|4811.37
19:02:38|4811.37
19:02:39|4811.37
19:02:41|4811.37
19:02:42|4811.37
19:02:42|4811.37
19:02:44|4811.37
19:02:45|4811.37
19:02:46|4811.37
19:02:46|4811.37
19:02:48|4811.37
19:02:49|4811.37
19:02:50|4811.37
19:02:50|4811.37
19:02:51|4811.37
19:02:52|4811.37
19:02:54|4811.37
19:02:54|4811.37
19:02:56|4811.37
19:02:57|4811.37
19:02:57|4811.37
19:02:59|4811.37
19:03:01|4811.37
19:03:01|4811.37
19:03:03|4811.37
19:03:04|4811.37
19:03:05|4811.37
19:03:07|4811.37
19:03:07|4811.37
19:03:08|4811.37
19:03:10|4811.37
19:03:11|4811.37
19:03:13|4811.37
19:03:14|4811.37
19:03:15|4811.37
19:03:15|4811.37
19:03:17|4811.37
19:03:18|4811.37
19:03:18|4811.37
19:03:19|4811.37
19:03:20|4811.37
19:03:21|4811.37
19:03:22|4811.37
19:03:24|4811.37
19:03:25|4811.37
19:03:26|4811.37
19:03:27|4811.37
19:03:28|4814.33
19:03:29|4814.33
19:03:30|4814.33
19:03:31|4814.33
19:03:32|4814.33
19:03:33|4814.33
19:03:35|4814.33
19:03:36|4814.33
19:03:36|4814.33
19:03:37|4814.33
19:03:38|4814.33
19:03:39|4814.33
19:03:41|4814.33
19:03:41|4814.33
19:03:42|4814.33
19:03:43|4814.33
19:03:44|4814.33
19:03:45|4814.33
19:03:46|4814.33
19:03:47|4814.33
19:03:48|4814.33
19:03:49|4814.33
19:03:50|4810.31
19:03:51|4810.31
19:03:52|4810.31
19:03:53|4810.31
19:03:54|4810.31
19:03:55|4810.31
19:03:57|4810.31
19:03:58|4810.31
19:03:59|4810.31
19:04:00|4810.31
19:04:01|4810.31
19:04:02|4810.31
19:04:03|4810.31
19:04:04|4810.31
19:04:06|4810.31
19:04:06|4810.31
19:04:08|4810.31
19:04:09|4810.31
19:04:10|4810.31
19:04:11|4810.31
19:04:12|4810.31
19:04:14|4810.31
19:04:14|4810.31
19:04:15|4810.31
19:04:16|4810.31
19:04:17|4810.31
19:04:18|4810.31
19:04:19|4810.31
19:04:20|4810.31
19:04:21|4810.31
19:04:22|4810.31
19:04:23|4810.31
19:04:24|4810.31
19:04:26|4810.31
19:04:27|4810.31
19:04:28|4810.31
19:04:29|4810.31
19:04:30|4810.31
19:04:31|4810.31
19:04:32|4810.31
19:04:33|4810.31
19:04:34|4810.31
19:04:35|4810.31
19:04:36|4810.31
19:04:38|4810.31
19:04:38|4810.31
19:04:40|4810.31
19:04:40|4810.31
19:04:41|4810.31
19:04:43|4810.31
19:04:43|4810.31
19:04:44|4810.31
19:04:46|4810.31
19:04:47|4810.31
19:04:48|4810.31
19:04:49|4810.31
19:04:50|4810.31
19:04:51|4810.31
19:04:52|4810.31
19:04:54|4810.31
19:04:55|4810.31
19:04:56|4810.31
19:04:57|4810.31
19:04:57|4810.31
19:04:59|4810.31
19:04:59|4810.31
19:05:01|4810.31
19:05:01|4810.31
19:05:03|4810.31
19:05:03|4810.31
19:05:04|4810.31
19:05:06|4810.31
19:05:07|4810.31
19:05:08|4810.31
19:05:09|4810.31
19:05:10|4810.31
19:05:11|4810.31
19:05:12|4810.31
19:05:14|4810.31
19:05:14|4810.31
19:05:15|4810.31
19:05:16|4810.31
19:05:17|4810.31
19:05:19|4810.31
19:05:20|4810.31
19:05:21|4810.31
19:05:23|4810.31
19:05:23|4810.31
19:05:24|4810.31
19:05:26|4810.31
19:05:27|4810.31
19:05:28|4810.31
19:05:29|4810.31
19:05:30|4810.31
19:05:31|4783.97
19:05:32|4783.97
19:05:33|4783.97
19:05:34|4783.97
19:05:35|4783.97
19:05:37|4783.97
19:05:38|4783.97
19:05:39|4783.97
19:05:40|4783.97
19:05:41|4783.97
19:05:42|4783.97
19:05:44|4783.97
19:05:44|4783.97
19:05:46|4783.97
19:05:46|4783.97
19:05:47|4783.97
19:05:49|4783.97
19:05:49|4783.97
19:05:50|4801.75
19:05:52|4801.75
19:05:52|4801.75
19:05:53|4801.75
19:05:55|4801.75
19:05:55|4801.75
19:05:57|4801.75
19:05:57|4801.75
19:05:58|4801.75
19:05:59|4801.75
19:06:01|4801.75
19:06:02|4801.75
19:06:03|4801.75
19:06:05|4801.75
19:06:05|4801.75
19:06:07|4801.75
19:06:09|4801.75
19:06:10|4801.75
19:06:10|4801.75
19:06:12|4801.75
19:06:12|4801.75
19:06:13|4801.75
19:06:14|4801.75
19:06:15|4801.75
19:06:16|4801.75
19:06:17|4801.75
19:06:19|4801.75
19:06:20|4801.75
19:06:20|4801.75
19:06:21|4801.75
19:06:23|4801.75
19:06:24|4801.75
19:06:25|4801.75
19:06:26|4801.75
19:06:27|4801.75
19:06:28|4801.77
19:06:29|4801.77
19:06:30|4801.77
19:06:31|4801.77
19:06:32|4801.77
19:06:33|4801.77
19:06:34|4801.77
19:06:35|4801.77
19:06:37|4801.77
19:06:38|4801.77
19:06:39|4801.77
19:06:40|4801.77
19:06:42|4801.77
19:06:43|4801.77
19:06:43|4801.77
19:06:45|4801.77
19:06:45|4801.77
19:06:46|4801.77
19:06:47|4801.77
19:06:49|4801.77
19:06:50|4801.77
19:06:51|4801.77
19:06:52|4801.77
19:06:53|4801.77
19:06:54|4801.77
19:06:55|4801.77
19:06:56|4801.77
19:06:57|4801.77
19:06:58|4801.77
19:06:59|4801.77
19:07:00|4801.77
19:07:01|4801.77
19:07:02|4801.77
19:07:03|4801.77
19:07:04|4801.77
19:07:06|4801.77
19:07:07|4801.77
19:07:08|4801.77
19:07:10|4801.77
19:07:10|4801.77
19:07:11|4801.77
19:07:12|4801.77
19:07:13|4801.77
19:07:15|4801.77
19:07:16|4801.77
19:07:17|4801.77
19:07:18|4801.77
19:07:19|4801.77
19:07:20|4801.77
19:07:21|4801.77
19:07:23|4801.77
19:07:23|4801.77
19:07:24|4801.77
19:07:25|4801.77
19:07:26|4801.77
19:07:27|4801.77
19:07:28|4801.77
19:07:29|4801.77
19:07:30|4801.77
19:07:31|4801.77
19:07:32|4801.77
19:07:33|4801.77
19:07:34|4801.77
19:07:36|4801.77
19:07:36|4801.77
19:07:37|4801.77
19:07:39|4801.77
19:07:39|4801.77
19:07:41|4801.77
19:07:41|4801.77
19:07:42|4801.77
19:07:44|4801.77
19:07:45|4801.77
19:07:45|4801.77
19:07:47|4801.77
19:07:47|4801.77
19:07:49|4801.77
19:07:49|4801.77
19:07:51|4801.77
19:07:52|4801.77
19:07:52|4801.77
19:07:55|4801.77
19:07:55|4801.77
19:07:56|4801.77
19:07:57|4801.77
19:07:58|4801.77
19:07:59|4801.77
19:08:01|4801.77
19:08:02|4803.97
19:08:04|4803.97
19:08:04|4803.97
19:08:05|4803.97
19:08:06|4803.97
19:08:07|4803.97
19:08:08|4803.97
19:08:09|4803.97
19:08:10|4803.97
19:08:11|4803.97
19:08:12|4803.97
19:08:13|4803.97
19:08:14|4803.97
19:08:15|4803.97
19:08:17|4803.97
19:08:18|4803.97
19:08:18|4803.97
19:08:21|4803.97
19:08:21|4803.97
19:08:22|4803.97
19:08:23|4803.97
19:08:24|4803.97
19:08:25|4803.97
19:08:26|4803.97
19:08:27|4803.97
19:08:28|4803.97
19:08:29|4803.97
19:08:30|4803.97
19:08:31|4803.97
19:08:32|4803.97
19:08:33|4803.97
19:08:34|4803.97
19:08:35|4803.97
19:08:36|4803.97
19:08:37|4803.97
19:08:38|4803.97
19:08:39|4803.97
19:08:40|4803.97
19:08:41|4825.44
19:08:42|4833.29
19:08:43|4833.29
19:08:45|4833.29
19:08:45|4833.29
19:08:47|4833.29
19:08:47|4833.29
19:08:49|4833.29
19:08:50|4833.29
19:08:52|4833.29
19:08:52|4833.29
19:08:53|4833.29
19:08:54|4833.29
19:08:56|4833.29
19:08:57|4833.29
19:08:57|4833.29
19:08:58|4833.29
19:09:00|4833.29
19:09:02|4833.29
19:09:02|4833.29
19:09:04|4833.29
19:09:06|4833.29
19:09:06|4833.29
19:09:08|4833.29
19:09:08|4833.29
19:09:10|4833.29
19:09:11|4833.29
19:09:12|4833.29
19:09:13|4833.29
19:09:14|4833.29
19:09:15|4833.29
19:09:16|4833.29
19:09:17|4833.29
19:09:18|4833.29
19:09:19|4833.29
19:09:20|4833.29
19:09:21|4833.29
19:09:22|4833.29
19:09:23|4833.29
19:09:24|4833.29
19:09:25|4833.29
19:09:26|4833.29
19:09:27|4833.29
19:09:28|4833.29
19:09:29|4833.29
19:09:30|4833.29
19:09:31|4833.29
19:09:32|4833.29
19:09:33|4833.29
19:09:34|4833.29
19:09:35|4833.29
19:09:36|4833.29
19:09:37|4833.29
19:09:38|4833.29
19:09:40|4833.29
19:09:41|4833.29
19:09:42|4833.29
19:09:43|4833.29
19:09:44|4833.29
19:09:45|4833.29
19:09:46|4833.29
19:09:48|4833.29
19:09:49|4833.29
19:09:50|4833.29
19:09:52|4833.29
19:09:53|4833.29
19:09:55|4833.29
19:09:55|4833.29
19:09:56|4833.29
19:09:57|4833.29
19:09:59|4833.29
19:10:00|4833.29
19:10:01|4833.29
19:10:02|4833.29
19:10:03|4833.29
19:10:05|4833.29
19:10:06|4833.29
19:10:07|4833.29
19:10:08|4833.29
19:10:09|4833.29
19:10:10|4833.29
19:10:11|4833.29
19:10:13|4833.29
19:10:13|4833.29
19:10:14|4833.29
19:10:16|4833.29
19:10:17|4833.29
19:10:18|4833.29
19:10:19|4833.29
19:10:19|4833.29
19:10:20|4833.29
19:10:21|4833.29
19:10:23|4833.29
19:10:23|4833.29
19:10:25|4833.29
19:10:26|4833.29
19:10:27|4833.29
19:10:28|4833.29
19:10:29|4833.29
19:10:31|4833.29
19:10:31|4833.29
19:10:32|4833.29
19:10:33|4833.29
19:10:35|4833.29
19:10:36|4833.29
19:10:37|4833.29
19:10:38|4833.29
19:10:38|4833.29
19:10:39|4833.29
19:10:41|4833.29
19:10:41|4833.29
19:10:42|4833.29
19:10:44|4833.29
19:10:45|4833.29
19:10:46|4833.29
19:10:47|4833.29
19:10:48|4833.29
19:10:50|4833.29
19:10:51|4833.29
19:10:52|4833.29
19:10:53|4833.29
19:10:54|4833.29
19:10:55|4833.29
19:10:56|4833.29
19:10:57|4833.29
19:10:58|4833.29
19:10:59|4833.29
19:11:00|4833.29
19:11:02|4833.29
19:11:02|4833.29
19:11:04|4833.29
19:11:05|4833.29
19:11:06|4833.29
19:11:07|4833.29
19:11:07|4833.29
19:11:09|4833.29
19:11:10|4833.29
19:11:11|4833.29
19:11:12|4833.29
19:11:14|4833.29
19:11:15|4833.29
19:11:16|4833.29
19:11:16|4833.29
19:11:17|4833.29
19:11:19|4833.29
19:11:20|4833.29
19:11:20|4833.29
19:11:22|4833.29
19:11:23|4833.29
19:11:23|4833.29
19:11:25|4833.29
19:11:26|4833.29
19:11:27|4833.29
19:11:28|4833.29
19:11:29|4833.29
19:11:30|4833.29
19:11:31|4845.45
19:11:32|4845.45
19:11:33|4845.45
19:11:34|4845.45
19:11:35|4845.45
19:11:36|4845.45
19:11:37|4845.45
19:11:38|4845.45
19:11:39|4845.45
19:11:40|4845.45
19:11:41|4845.45
19:11:42|4845.45
19:11:43|4845.45
19:11:44|4845.45
19:11:45|4845.45
19:11:46|4845.45
19:11:47|4845.45
19:11:48|4845.45
19:11:49|4845.45
19:11:50|4845.45
19:11:51|4845.45
19:11:52|4845.45
19:11:53|4845.45
19:11:54|4845.45
19:11:55|4845.45
19:11:56|4845.45
19:11:58|4845.45
19:11:58|4845.45
19:12:00|4845.45
19:12:01|4845.45
19:12:02|4845.45
19:12:03|4845.45
19:12:04|4845.45
19:12:05|4845.45
19:12:07|4845.45
19:12:07|4845.45
19:12:09|4845.45
19:12:10|4845.45
19:12:11|4845.45
19:12:12|4845.45
19:12:13|4845.45
19:12:14|4845.45
19:12:15|4845.45
19:12:16|4845.45
19:12:17|4845.45
19:12:18|4845.45
19:12:19|4845.45
19:12:20|4845.45
19:12:21|4845.45
19:12:22|4845.45
19:12:23|4845.45
19:12:24|4845.45
19:12:25|4845.45
19:12:27|4833.35
19:12:27|4833.35
19:12:28|4833.35
19:12:29|4833.35
19:12:31|4833.35
19:12:32|4833.35
19:12:33|4833.35
19:12:34|4833.35
19:12:35|4833.35
19:12:36|4833.35
19:12:37|4833.35
19:12:38|4833.35
19:12:39|4833.35
19:12:40|4833.35
19:12:41|4833.35
19:12:42|4833.35
19:12:44|4833.35
19:12:44|4833.35
19:12:45|4833.35
19:12:47|4833.35
19:12:49|4833.35
19:12:50|4833.35
19:12:51|4833.35
19:12:51|4833.35
19:12:52|4833.35
19:12:54|4833.35
19:12:54|4833.35
19:12:56|4833.35
19:12:56|4833.35
19:12:58|4833.35
19:12:59|4833.35
19:13:00|4833.35
19:13:01|4833.35
19:13:02|4833.35
19:13:04|4833.35
19:13:04|4833.35
19:13:05|4833.35
19:13:06|4833.35
19:13:08|4833.35
19:13:08|4833.35
19:13:09|4833.35
19:13:11|4833.35
19:13:12|4833.35
19:13:12|4833.35
19:13:13|4833.35
19:13:15|4833.35
19:13:15|4833.35
19:13:17|4833.35
19:13:18|4833.35
19:13:18|4833.35
19:13:19|4833.35
19:13:20|4833.35
19:13:21|4833.35
19:13:23|4833.35
19:13:24|4833.35
19:13:25|4833.35
19:13:25|4833.35
19:13:26|4833.35
19:13:28|4833.35
19:13:28|4833.35
19:13:30|4833.35
19:13:31|4833.35
19:13:31|4833.35
19:13:32|4833.35
19:13:33|4833.35
19:13:34|4833.35
19:13:35|4833.35
19:13:37|4833.35
19:13:38|4833.35
19:13:38|4833.35
19:13:40|4833.35
19:13:40|4833.35
19:13:42|4833.35
19:13:43|4833.35
19:13:45|4833.35
19:13:45|4833.35
19:13:47|4833.35
19:13:48|4833.35
19:13:49|4833.35
19:13:50|4833.35
19:13:50|4833.35
19:13:51|4833.35
19:13:53|4833.35
19:13:54|4833.35
19:13:54|4833.35
19:13:56|4833.35
19:13:57|4833.35
19:13:58|4833.35
19:13:59|4833.35
19:14:00|4833.35
19:14:01|4833.35
19:14:02|4833.35
19:14:03|4833.35
19:14:04|4833.35
19:14:06|4833.35
19:14:07|4833.35
19:14:08|4833.35
19:14:10|4833.35
19:14:11|4833.35
19:14:11|4833.35
19:14:12|4833.35
19:14:13|4833.35
19:14:15|4833.35
19:14:15|4833.35
19:14:17|4833.35
19:14:18|4833.35
19:14:19|4833.35
19:14:20|4833.35
19:14:21|4833.35
19:14:22|4833.35
19:14:23|4833.35
19:14:24|4833.35
19:14:25|4833.35
19:14:26|4833.35
19:14:27|4833.35
19:14:28|4833.35
19:14:29|4833.35
19:14:30|4833.35
19:14:31|4833.35
19:14:32|4833.35
19:14:33|4833.35
19:14:34|4833.35
19:14:35|4833.35
19:14:36|4833.35
19:14:37|4833.35
19:14:38|4833.35
19:14:39|4833.35
19:14:40|4849.03
19:14:41|4849.03
19:14:42|4849.03
19:14:43|4849.03
19:14:44|4849.03
19:14:46|4849.03
19:14:47|4849.03
19:14:48|4849.03
19:14:49|4849.03
19:14:50|4849.03
19:14:50|4849.03
19:14:51|4849.03
19:14:53|4849.03
19:14:54|4849.03
19:14:54|4849.03
19:14:56|4849.03
19:14:56|4849.03
19:14:58|4849.03
19:14:59|4849.03
19:15:00|4849.03
19:15:01|4849.03
19:15:02|4849.03
19:15:03|4849.03
19:15:04|4849.03
19:15:05|4849.03
19:15:07|4849.04
19:15:08|4849.04
19:15:09|4849.04
19:15:10|4837.52
19:15:11|4837.52
19:15:12|4837.52
19:15:13|4837.52
19:15:14|4837.52
19:15:15|4837.52
19:15:16|4837.52
19:15:17|4837.52
19:15:18|4837.52
19:15:19|4837.52
19:15:20|4837.52
19:15:21|4837.52
19:15:22|4837.52
19:15:24|4837.52
19:15:25|4837.52
19:15:26|4837.52
19:15:27|4837.52
19:15:28|4837.52
19:15:29|4837.52
19:15:30|4837.52
19:15:31|4837.52
19:15:32|4837.52
19:15:33|4837.52
19:15:34|4837.52
19:15:35|4837.52
19:15:36|4837.52
19:15:37|4837.52
19:15:38|4837.52
19:15:39|4837.52
19:15:40|4837.52
19:15:41|4837.52
19:15:42|4837.52
19:15:43|4837.52
19:15:44|4837.52
19:15:45|4837.52
19:15:46|4837.52
19:15:48|4837.52
19:15:48|4837.52
19:15:49|4837.52
19:15:51|4837.52
19:15:51|4837.52
19:15:53|4837.52
19:15:54|4837.52
19:15:55|4837.52
19:15:56|4837.52
19:15:57|4837.52
19:15:58|4837.52
19:16:00|4837.52
19:16:00|4837.52
19:16:01|4837.52
19:16:03|4837.52
19:16:04|4837.52
19:16:05|4837.52
19:16:06|4837.52
19:16:07|4837.52
19:16:09|4837.52
19:16:09|4837.52
19:16:11|4837.52
19:16:11|4837.52
19:16:13|4837.52
19:16:14|4837.52
19:16:15|4837.52
19:16:16|4837.52
19:16:18|4837.52
19:16:18|4837.52
19:16:19|4837.52
19:16:21|4837.52
19:16:22|4837.52
19:16:23|4837.52
19:16:24|4837.52
19:16:25|4837.52
19:16:25|4837.52
19:16:27|4837.52
19:16:27|4837.52
19:16:29|4837.52
19:16:30|4837.52
19:16:31|4837.52
19:16:32|4837.52
19:16:33|4837.52
19:16:34|4837.52
19:16:35|4837.52
19:16:36|4837.52
19:16:37|4837.52
19:16:38|4837.52
19:16:39|4837.52
19:16:39|4837.52
19:16:41|4837.52
19:16:42|4837.52
19:16:43|4837.52
19:16:44|4833.35
19:16:45|4833.35
19:16:46|4833.35
19:16:46|4833.35
19:16:47|4833.35
19:16:49|4833.35
19:16:50|4833.35
19:16:51|4833.35
19:16:53|4833.35
19:16:53|4833.35
19:16:54|4833.35
19:16:55|4833.35
19:16:56|4833.35
19:16:57|4833.35
19:16:58|4833.35
19:16:59|4833.35
19:17:00|4833.35
19:17:01|4833.35
19:17:03|4833.35
19:17:04|4833.35
19:17:06|4833.35
19:17:06|4833.35
19:17:07|4833.35
19:17:08|4833.35
19:17:10|4833.35
19:17:11|4833.35
19:17:12|4833.35
19:17:12|4833.35
19:17:14|4833.35
19:17:14|4833.35
19:17:15|4833.35
19:17:18|4833.35
19:17:18|4833.35
19:17:19|4833.35
19:17:20|4833.35
19:17:21|4833.35
19:17:22|4833.35
19:17:23|4833.35
19:17:24|4833.35
19:17:25|4833.35
19:17:26|4833.35
19:17:27|4833.35
19:17:28|4833.35
19:17:29|4833.35
19:17:30|4833.35
19:17:32|4833.35
19:17:32|4833.35
19:17:33|4833.35
19:17:34|4833.35
19:17:36|4833.35
19:17:37|4833.35
19:17:38|4833.35
19:17:39|4833.35
19:17:40|4833.35
19:17:40|4833.35
19:17:42|4833.35
19:17:42|4833.35
19:17:43|4833.31
19:17:45|4833.31
19:17:46|4833.31
19:17:48|4833.31
19:17:48|4833.31
19:17:50|4833.31
19:17:52|4833.31
19:17:52|4833.31
19:17:53|4833.31
19:17:54|4833.31
19:17:56|4833.31
19:17:57|4833.31
19:17:58|4833.31
19:17:59|4833.31
19:17:59|4833.31
19:18:01|4833.31
19:18:02|4833.31
19:18:03|4833.31
19:18:05|4833.31
19:18:05|4833.31
19:18:06|4833.31
19:18:07|4833.3
19:18:09|4833.3
19:18:10|4833.3
19:18:10|4833.3
19:18:12|4833.3
19:18:13|4833.3
19:18:14|4833.3
19:18:14|4833.3
19:18:16|4833.29
19:18:17|4833.29
19:18:18|4833.29
19:18:18|4833.29
19:18:19|4833.29
19:18:20|4833.29
19:18:22|4833.29
19:18:22|4833.29
19:18:24|4833.29
19:18:24|4833.29
19:18:26|4833.29
19:18:28|4833.29
19:18:29|4833.29
19:18:30|4833.29
19:18:31|4833.29
19:18:32|4833.29
19:18:33|4833.29
19:18:34|4833.29
19:18:35|4833.29
19:18:36|4833.29
19:18:37|4833.29
19:18:38|4833.29
19:18:38|4833.29
19:18:40|4833.29
19:18:40|4833.29
19:18:41|4833.29
19:18:43|4833.29
19:18:43|4833.29
19:18:45|4833.29
19:18:45|4833.29
19:18:47|4833.29
19:18:48|4833.29
19:18:48|4833.29
19:18:51|4833.29
19:18:52|4833.29
19:18:52|4819.59
19:18:55|4803.15
19:18:55|4803.15
19:18:56|4803.15
19:18:57|4803.15
19:18:58|4803.15
19:18:59|4803.15
19:19:00|4803.15
19:19:01|4803.15
19:19:02|4803.15
19:19:03|4803.15
19:19:04|4803.15
19:19:05|4803.15
19:19:06|4803.15
19:19:07|4803.15
19:19:08|4803.15
19:19:09|4803.15
19:19:10|4803.15
19:19:12|4803.15
19:19:12|4803.15
19:19:14|4803.15
19:19:15|4803.15
19:19:15|4803.15
19:19:16|4803.15
19:19:18|4803.15
19:19:18|4803.15
19:19:19|4803.15
19:19:21|4803.15
19:19:21|4803.15
19:19:23|4803.15
19:19:25|4803.15
19:19:25|4803.15
19:19:26|4803.15
19:19:27|4803.15
19:19:28|4803.15
19:19:29|4803.15
19:19:30|4803.15
19:19:31|4803.15
19:19:32|4803.15
19:19:33|4803.15
19:19:34|4803.15
19:19:35|4803.15
19:19:36|4803.15
19:19:37|4803.15
19:19:38|4803.15
19:19:39|4803.15
19:19:40|4803.15
19:19:41|4803.15
19:19:42|4803.15
19:19:43|4803.15
19:19:44|4803.15
19:19:45|4803.15
19:19:46|4803.15
19:19:47|4803.15
19:19:48|4803.15
19:19:49|4803.15
19:19:50|4803.15
19:19:52|4803.15
19:19:53|4803.15
19:19:53|4803.15
19:19:55|4803.15
19:19:57|4803.15
19:19:57|4803.15
19:19:58|4803.15
19:20:00|4803.15
19:20:00|4803.15
19:20:03|4803.15
19:20:03|4803.15
19:20:04|4803.15
19:20:05|4803.15
19:20:06|4803.15
19:20:07|4803.15
19:20:08|4803.15
19:20:09|4803.15
19:20:11|4803.15
19:20:12|4803.15
19:20:13|4803.15
19:20:14|4803.15
19:20:15|4803.15
19:20:15|4803.15
19:20:18|4803.15
19:20:18|4803.15
19:20:19|4803.15
19:20:20|4803.15
19:20:21|4803.15
19:20:22|4803.15
19:20:23|4803.15
19:20:24|4803.15
19:20:25|4803.15
19:20:26|4803.15
19:20:28|4803.15
19:20:29|4803.15
19:20:29|4803.15
19:20:31|4803.15
19:20:31|4803.15
19:20:33|4803.15
19:20:33|4803.15
19:20:34|4803.15
19:20:36|4803.15
19:20:37|4803.15
19:20:37|4803.15
19:20:38|4803.15
19:20:40|4803.15
19:20:40|4803.15
19:20:42|4803.15
19:20:43|4803.15
19:20:44|4803.15
19:20:45|4803.15
19:20:45|4803.15
19:20:47|4803.15
19:20:47|4803.15
19:20:49|4803.15
19:20:51|4803.15
19:20:53|4803.15
19:20:53|4803.15
19:20:54|4803.15
19:20:55|4803.15
19:20:57|4803.15
19:20:57|4803.15
19:20:58|4803.15
19:20:59|4803.15
19:21:01|4803.15
19:21:02|4803.15
19:21:04|4803.15
19:21:04|4803.15
19:21:06|4803.15
19:21:07|4803.15
19:21:08|4803.15
19:21:09|4803.15
19:21:09|4803.15
19:21:11|4803.15
19:21:13|4803.15
19:21:13|4803.15
19:21:14|4803.15
19:21:15|4803.15
19:21:16|4803.15
19:21:17|4803.15
19:21:18|4803.15
19:21:19|4803.15
19:21:20|4803.15
19:21:21|4803.15
19:21:23|4803.15
19:21:24|4803.15
19:21:25|4803.15
19:21:26|4803.15
19:21:28|4803.15
19:21:28|4803.15
19:21:29|4803.15
19:21:30|4803.15
19:21:31|4803.15
19:21:32|4803.15
19:21:33|4803.15
19:21:34|4803.15
19:21:35|4803.15
19:21:36|4803.15
19:21:37|4803.15
19:21:38|4803.15
19:21:39|4803.15
19:21:40|4803.15
19:21:41|4803.15
19:21:42|4803.15
19:21:43|4803.15
19:21:44|4803.15
19:21:45|4803.15
19:21:46|4803.15
19:21:47|4803.15
19:21:48|4803.15
19:21:49|4803.15
19:21:50|4803.15
19:21:52|4803.15
19:21:53|4803.15
19:21:53|4803.15
19:21:54|4803.15
19:21:56|4803.15
19:21:56|4795.69
19:21:57|4795.69
19:21:59|4795.69
19:22:00|4795.69
19:22:01|4795.69
19:22:02|4795.69
19:22:02|4795.69
19:22:03|4795.69
19:22:05|4795.69
19:22:06|4795.69
19:22:08|4795.69
19:22:08|4795.69
19:22:10|4795.69
19:22:11|4795.69
19:22:12|4795.69
19:22:13|4795.69
19:22:14|4795.69
19:22:15|4795.69
19:22:16|4795.69
19:22:18|4795.69
19:22:18|4795.69
19:22:19|4795.69
19:22:21|4795.69
19:22:22|4795.69
19:22:23|4795.69
19:22:24|4795.69
19:22:25|4795.69
19:22:26|4795.69
19:22:27|4795.69
19:22:28|4795.69
19:22:29|4795.69
19:22:30|4795.69
19:22:31|4795.69
19:22:32|4795.69
19:22:33|4795.69
19:22:34|4795.69
19:22:35|4795.69
19:22:36|4795.69
19:22:37|4795.69
19:22:38|4795.69
19:22:39|4795.69
19:22:40|4795.69
19:22:41|4795.69
19:22:42|4795.69
19:22:43|4795.69
19:22:44|4795.69
19:22:45|4795.69
19:22:46|4795.69
19:22:47|4795.69
19:22:48|4795.69
19:22:49|4795.69
19:22:50|4795.69
19:22:51|4795.69
19:22:52|4795.69
19:22:53|4795.69
19:22:54|4795.69
19:22:55|4795.69
19:22:56|4795.69
19:22:58|4795.69
19:22:59|4795.69
19:22:59|4795.69
19:23:01|4795.69
19:23:02|4795.69
19:23:03|4795.69
19:23:04|4795.69
19:23:06|4795.69
19:23:06|4795.69
19:23:08|4795.69
19:23:10|4795.69
19:23:10|4795.69
19:23:11|4795.69
19:23:12|4795.69
19:23:13|4795.69
19:23:14|4795.69
19:23:16|4795.69
19:23:17|4795.69
19:23:18|4795.69
19:23:19|4795.69
19:23:21|4795.69
19:23:21|4795.69
19:23:22|4795.69
19:23:23|4795.69
19:23:24|4795.69
19:23:25|4795.69
19:23:26|4795.69
19:23:27|4795.69
19:23:28|4795.69
19:23:29|4795.69
19:23:30|4795.69
19:23:31|4795.69
19:23:32|4795.69
19:23:33|4795.69
19:23:34|4795.69
19:23:35|4795.69
19:23:36|4795.69
19:23:37|4795.69
19:23:39|4795.69
19:23:40|4795.69
19:23:41|4795.69
19:23:42|4795.69
19:23:43|4795.69
19:23:44|4795.69
19:23:45|4795.69
19:23:46|4795.69
19:23:47|4795.69
19:23:48|4795.69
19:23:49|4795.69
19:23:50|4795.69
19:23:51|4795.69
19:23:52|4795.69
19:23:53|4795.69
19:23:55|4795.69
19:23:55|4795.69
19:23:56|4795.69
19:23:58|4795.69
19:23:59|4795.69
19:24:00|4795.69
19:24:01|4795.69
19:24:02|4795.69
19:24:03|4795.69
19:24:04|4795.69
19:24:05|4795.69
19:24:06|4795.69
19:24:07|4795.69
19:24:08|4795.69
19:24:09|4795.69
19:24:10|4795.69
19:24:11|4795.69
19:24:12|4795.69
19:24:12|4795.69
19:24:14|4795.69
19:24:15|4795.69
19:24:16|4795.69
19:24:17|4795.69
19:24:19|4795.69
19:24:19|4795.69
19:24:20|4795.69
19:24:21|4795.69
19:24:22|4795.69
19:24:23|4795.69
19:24:24|4795.69
19:24:25|4795.69
19:24:26|4795.69
19:24:27|4795.69
19:24:28|4795.69
19:24:29|4795.69
19:24:30|4795.69
19:24:31|4795.69
19:24:32|4795.69
19:24:33|4795.69
19:24:34|4795.69
19:24:35|4795.69
19:24:36|4795.69
19:24:37|4795.69
19:24:38|4795.69
19:24:39|4795.69
19:24:40|4795.69
19:24:41|4795.69
19:24:42|4795.69
19:24:43|4795.69
19:24:44|4795.69
19:24:45|4795.69
19:24:46|4795.69
19:24:48|4795.69
19:24:48|4795.69
19:24:50|4795.69
19:24:51|4793.
19:24:51|4793.
19:24:52|4793.
19:24:54|4793.
19:24:54|4793.
19:24:57|4793.
19:24:57|4793.
19:24:58|4793.
19:24:59|4793.
19:25:00|4793.
19:25:01|4793.
19:25:02|4793.
19:25:03|4793.
19:25:04|4793.
19:25:05|4793.
19:25:07|4793.
19:25:07|4793.
19:25:09|4793.
19:25:11|4793.
19:25:11|4793.
19:25:12|4793.
19:25:14|4793.
19:25:15|4793.
19:25:17|4793.
19:25:17|4793.
19:25:18|4793.
19:25:19|4793.
19:25:20|4793.
19:25:22|4793.
19:25:23|4793.
19:25:24|4793.
19:25:25|4793.
19:25:25|4793.
19:25:27|4793.
19:25:28|4793.
19:25:28|4793.
19:25:30|4793.
19:25:31|4793.
19:25:32|4793.
19:25:32|4793.
19:25:34|4793.
19:25:35|4793.
19:25:36|4793.
19:25:37|4793.
19:25:37|4793.
19:25:38|4793.
19:25:41|4793.
19:25:41|4793.
19:25:42|4793.
19:25:43|4793.
19:25:44|4793.
19:25:45|4793.
19:25:46|4793.
19:25:47|4782.38
19:25:48|4772.01
19:25:49|4772.
19:25:50|4772.
19:25:51|4772.
19:25:52|4772.
19:25:53|4772.
19:25:54|4772.
19:25:55|4772.
19:25:57|4772.
19:25:59|4772.
19:25:59|4772.
19:26:00|4772.
19:26:02|4772.
19:26:02|4772.
19:26:04|4772.
19:26:05|4772.
19:26:07|4772.
19:26:08|4772.
19:26:10|4772.
19:26:10|4772.
19:26:11|4762.62
19:26:12|4762.62
19:26:13|4762.62
19:26:15|4762.62
19:26:16|4762.62
19:26:17|4762.62
19:26:18|4762.62
19:26:19|4762.62
19:26:19|4762.62
19:26:20|4762.62
19:26:22|4762.62
19:26:23|4762.62
19:26:24|4762.62
19:26:25|4762.62
19:26:26|4762.62
19:26:26|4762.62
19:26:27|4762.62
19:26:29|4762.62
19:26:30|4762.62
19:26:32|4762.62
19:26:32|4762.62
19:26:33|4762.62
19:26:35|4762.62
19:26:36|4762.62
19:26:37|4762.62
19:26:38|4762.62
19:26:39|4762.62
19:26:39|4762.62
19:26:41|4762.62
19:26:42|4762.62
19:26:43|4762.62
19:26:43|4762.62
19:26:44|4762.62
19:26:45|4762.62
19:26:46|4762.62
19:26:48|4762.62
19:26:49|4762.62
19:26:49|4762.62
19:26:51|4762.62
19:26:52|4762.62
19:26:53|4762.62
19:26:53|4762.62
19:26:54|4762.62
19:26:56|4762.62
19:26:58|4762.62
19:26:58|4762.62
19:26:59|4762.62
19:27:00|4762.62
19:27:02|4762.62
19:27:04|4760.
19:27:04|4760.
19:27:05|4760.
19:27:06|4760.
19:27:07|4760.
19:27:08|4760.
19:27:09|4760.
19:27:10|4760.
19:27:11|4760.
19:27:12|4760.
19:27:13|4760.
19:27:14|4760.
19:27:15|4760.
19:27:16|4760.
19:27:17|4760.
19:27:19|4760.
19:27:19|4755.
19:27:21|4755.
19:27:22|4755.
19:27:23|4755.
19:27:24|4755.
19:27:25|4755.
19:27:26|4755.
19:27:28|4755.
19:27:28|4755.
19:27:29|4755.
19:27:30|4755.
19:27:31|4755.
19:27:32|4755.
19:27:33|4755.
19:27:34|4755.
19:27:35|4755.
19:27:36|4755.
19:27:38|4755.
19:27:38|4755.
19:27:41|4755.
19:27:41|4755.
19:27:43|4755.
19:27:43|4755.
19:27:45|4755.
19:27:46|4755.
19:27:46|4755.
19:27:48|4755.
19:27:49|4755.
19:27:49|4755.
19:27:51|4755.
19:27:52|4755.
19:27:53|4766.57
19:27:53|4766.57
19:27:54|4752.01
19:27:56|4752.01
19:27:56|4752.01
19:27:58|4752.01
19:27:59|4752.01
19:28:00|4752.01
19:28:01|4752.01
19:28:01|4752.01
19:28:03|4752.01
19:28:05|4750.
19:28:05|4750.
19:28:07|4750.
19:28:09|4750.
19:28:09|4750.
19:28:11|4750.
19:28:13|4740.86
19:28:14|4740.86
19:28:14|4740.86
19:28:16|4740.86
19:28:16|4740.86
19:28:18|4765.32
19:28:19|4765.32
19:28:20|4765.32
19:28:21|4765.32
19:28:21|4765.32
19:28:22|4765.32
19:28:24|4765.32
19:28:24|4765.32
19:28:26|4765.32
19:28:27|4765.32
19:28:28|4765.32
19:28:29|4765.32
19:28:30|4765.32
19:28:31|4765.32
19:28:32|4765.32
19:28:33|4765.32
19:28:34|4765.32
19:28:35|4765.32
19:28:36|4765.32
19:28:37|4765.32
19:28:38|4765.32
19:28:39|4765.32
19:28:41|4765.32
19:28:42|4765.32
19:28:43|4765.32
19:28:43|4765.32
19:28:44|4765.32
19:28:46|4765.32
19:28:46|4765.32
19:28:47|4765.32
19:28:49|4765.32
19:28:50|4765.32
19:28:50|4765.32
19:28:51|4765.32
19:28:52|4765.32
19:28:54|4765.32
19:28:54|4765.32
19:28:55|4765.32
19:28:56|4765.32
19:28:58|4765.32
19:28:58|4765.32
19:29:00|4765.32
19:29:01|4765.32
19:29:03|4765.32
19:29:04|4765.32
19:29:05|4765.32
19:29:06|4765.32
19:29:07|4765.32
19:29:08|4765.32
19:29:09|4765.32
19:29:10|4765.32
19:29:11|4765.32
19:29:13|4765.32
19:29:14|4765.32
19:29:14|4765.32
19:29:16|4765.32
19:29:17|4763.
19:29:17|4763.
19:29:19|4763.
19:29:20|4763.
19:29:21|4763.
19:29:21|4763.
19:29:22|4763.
19:29:24|4763.
19:29:25|4763.
19:29:26|4763.
19:29:28|4763.
19:29:28|4763.
19:29:29|4763.
19:29:31|4763.
19:29:32|4763.
19:29:33|4763.
19:29:34|4763.
19:29:35|4763.
19:29:36|4763.
19:29:37|4763.
19:29:38|4763.
19:29:39|4763.
19:29:40|4763.
19:29:41|4763.
19:29:42|4763.
19:29:43|4763.
19:29:44|4763.
19:29:45|4763.
19:29:46|4763.
19:29:47|4763.
19:29:48|4763.
19:29:49|4763.
19:29:50|4763.
19:29:51|4763.
19:29:52|4763.
19:29:53|4763.
19:29:54|4763.
19:29:55|4763.
19:29:56|4763.
19:29:57|4763.
19:29:58|4763.
19:29:59|4763.
19:30:00|4763.
19:30:01|4739.48
19:30:02|4739.48
19:30:03|4739.48
19:30:05|4739.48
19:30:05|4739.48
19:30:07|4739.48
19:30:09|4739.48
19:30:10|4739.48
19:30:10|4739.48
19:30:12|4739.48
19:30:13|4739.48
19:30:14|4739.48
19:30:14|4739.48
19:30:16|4739.48
19:30:17|4710.22
19:30:18|4710.22
19:30:19|4710.22
19:30:20|4704.
19:30:21|4704.
19:30:22|4704.
19:30:23|4704.
19:30:24|4704.
19:30:25|4704.
19:30:26|4704.
19:30:27|4704.
19:30:28|4704.
19:30:29|4704.
19:30:30|4704.
19:30:31|4704.
19:30:32|4704.
19:30:33|4704.
19:30:34|4704.
19:30:35|4704.
19:30:36|4704.
19:30:37|4704.
19:30:38|4704.
19:30:39|4704.
19:30:40|4704.
19:30:41|4704.
19:30:42|4704.
19:30:43|4704.
19:30:44|4704.
19:30:45|4704.
19:30:46|4704.
19:30:47|4704.
19:30:48|4704.
19:30:49|4704.
19:30:50|4704.
19:30:51|4704.
19:30:52|4704.
19:30:53|4712.96
19:30:54|4728.25
19:30:55|4728.25
19:30:56|4680.
19:30:57|4680.
19:30:58|4680.
19:30:59|4680.
19:31:00|4680.
19:31:02|4680.
19:31:03|4680.
19:31:04|4680.
19:31:05|4680.
19:31:07|4680.
19:31:08|4680.
19:31:09|4680.
19:31:10|4680.
19:31:12|4680.
19:31:12|4680.
19:31:14|4680.
19:31:15|4680.
19:31:16|4680.
19:31:17|4680.
19:31:18|4680.
19:31:19|4680.
19:31:20|4680.
19:31:21|4680.
19:31:22|4680.
19:31:23|4680.
19:31:24|4680.
19:31:25|4680.
19:31:26|4680.
19:31:27|4680.
19:31:28|4680.
19:31:29|4680.
19:31:30|4680.
19:31:31|4680.
19:31:32|4680.
19:31:33|4680.
19:31:34|4680.
19:31:35|4680.
19:31:36|4680.
19:31:37|4680.
19:31:38|4680.
19:31:39|4680.
19:31:40|4680.
19:31:41|4680.
19:31:42|4680.
19:31:43|4680.
19:31:44|4680.
19:31:45|4680.
19:31:46|4680.
19:31:47|4680.
19:31:48|4680.
19:31:49|4680.
19:31:50|4680.
19:31:51|4680.
19:31:52|4680.
19:31:53|4680.
19:31:54|4680.
19:31:55|4680.
19:31:56|4719.88
19:31:57|4719.88
19:31:58|4719.88
19:31:59|4719.88
19:32:00|4719.88
19:32:01|4719.88
19:32:03|4719.88
19:32:04|4719.88
19:32:05|4719.88
19:32:07|4719.88
19:32:08|4719.88
19:32:09|4719.88
19:32:11|4719.88
19:32:12|4719.88
19:32:13|4719.88
19:32:14|4719.88
19:32:15|4719.88
19:32:16|4719.88
19:32:17|4719.88
19:32:18|4719.88
19:32:19|4719.88
19:32:20|4719.88
19:32:21|4719.88
19:32:22|4719.88
19:32:23|4719.88
19:32:24|4719.88
19:32:25|4719.88
19:32:26|4719.88
19:32:27|4719.88
19:32:28|4719.88
19:32:29|4719.88
19:32:30|4719.88
19:32:31|4719.88
19:32:32|4719.88
19:32:33|4719.88
19:32:34|4719.88
19:32:35|4719.88
19:32:36|4719.88
19:32:37|4719.88
19:32:38|4719.88
19:32:39|4719.88
19:32:40|4719.88
19:32:41|4719.88
19:32:42|4719.88
19:32:43|4719.88
19:32:44|4719.88
19:32:45|4719.88
19:32:46|4719.88
19:32:47|4719.88
19:32:48|4719.88
19:32:49|4719.88
19:32:50|4719.88
19:32:51|4719.88
19:32:52|4719.88
19:32:53|4719.88
19:32:54|4719.88
19:32:55|4719.88
19:32:56|4719.88
19:32:57|4709.45
19:32:58|4709.45
19:32:59|4709.45
19:33:00|4709.45
19:33:01|4709.45
19:33:03|4709.45
19:33:04|4719.88
19:33:05|4719.88
19:33:07|4719.88
19:33:08|4719.88
19:33:09|4719.88
19:33:10|4719.88
19:33:11|4719.88
19:33:12|4719.88
19:33:13|4719.88
19:33:13|4719.88
19:33:14|4719.88
19:33:16|4719.88
19:33:17|4719.88
19:33:18|4719.88
19:33:19|4719.88
19:33:20|4719.88
19:33:20|4719.88
19:33:22|4719.88
19:33:23|4719.88
19:33:24|4719.88
19:33:24|4719.88
19:33:26|4719.88
19:33:27|4719.88
19:33:28|4719.88
19:33:29|4719.88
19:33:30|4719.88
19:33:30|4719.88
19:33:32|4719.88
19:33:33|4719.88
19:33:33|4719.88
19:33:35|4719.88
19:33:35|4742.
19:33:36|4742.
19:33:37|4742.
19:33:39|4742.
19:33:39|4742.
19:33:40|4742.
19:33:41|4742.
19:33:42|4742.
19:33:44|4742.
19:33:45|4742.
19:33:45|4742.
19:33:47|4742.
19:33:47|4742.
19:33:48|4742.
19:33:49|4742.
19:33:51|4742.
19:33:51|4742.
19:33:52|4742.
19:33:54|4742.
19:33:54|4742.
19:33:55|4742.
19:33:56|4742.
19:33:57|4742.
19:33:59|4742.
19:33:59|4742.
19:34:00|4742.
19:34:02|4742.
19:34:02|4742.
19:34:04|4742.
19:34:05|4742.
19:34:06|4742.
19:34:07|4742.
19:34:09|4742.
19:34:10|4742.
19:34:11|4742.
19:34:13|4742.
19:34:14|4742.
19:34:15|4742.
19:34:16|4763.87
19:34:16|4763.87
19:34:18|4763.87
19:34:18|4763.87
19:34:20|4763.87
19:34:21|4763.87
19:34:22|4763.87
19:34:24|4763.87
19:34:24|4763.86
19:34:26|4763.86
19:34:27|4763.86
19:34:28|4763.86
19:34:29|4763.86
19:34:30|4763.86
19:34:31|4763.
19:34:32|4763.
19:34:33|4763.
19:34:34|4763.
19:34:35|4763.
19:34:36|4763.
19:34:37|4763.
19:34:38|4763.
19:34:40|4763.
19:34:40|4763.
19:34:41|4763.
19:34:42|4763.
19:34:43|4763.
19:34:44|4763.
19:34:45|4763.
19:34:47|4763.
19:34:47|4763.
19:34:48|4763.
19:34:49|4763.
19:34:51|4763.
19:34:51|4763.
19:34:52|4763.
19:34:53|4763.
19:34:54|4763.
19:34:55|4763.
19:34:56|4763.
19:34:57|4763.
19:34:58|4763.
19:34:59|4763.
19:35:00|4763.
19:35:01|4763.
19:35:03|4763.
19:35:04|4763.
19:35:06|4763.
19:35:07|4763.
19:35:09|4761.45
19:35:10|4761.45
19:35:11|4761.45
19:35:13|4761.45
19:35:14|4761.45
19:35:16|4761.45
19:35:16|4761.45
19:35:17|4761.45
19:35:18|4761.45
19:35:20|4761.45
19:35:21|4761.45
19:35:22|4761.45
19:35:23|4761.45
19:35:24|4761.45
19:35:25|4761.45
19:35:26|4761.45
19:35:27|4761.45
19:35:28|4761.45
19:35:29|4761.45
19:35:30|4761.45
19:35:31|4761.45
19:35:32|4761.45
19:35:33|4761.45
19:35:34|4761.45
19:35:35|4761.45
19:35:36|4761.45
19:35:37|4761.45
19:35:38|4761.45
19:35:39|4761.45
19:35:40|4761.45
19:35:41|4761.45
19:35:42|4761.45
19:35:43|4761.45
19:35:44|4761.45
19:35:45|4761.45
19:35:46|4761.45
19:35:47|4761.45
19:35:48|4761.45
19:35:49|4761.45
19:35:50|4761.45
19:35:51|4761.45
19:35:52|4761.45
19:35:53|4761.45
19:35:54|4761.45
19:35:55|4761.45
19:35:57|4761.45
19:35:57|4761.45
19:35:58|4765.
19:35:59|4765.
19:36:00|4765.
19:36:01|4765.
19:36:02|4765.
19:36:03|4765.
19:36:04|4765.
19:36:05|4765.
19:36:07|4765.
19:36:08|4768.62
19:36:10|4768.62
19:36:10|4768.62
19:36:12|4768.62
19:36:14|4768.62
19:36:15|4768.62
19:36:16|4768.62
19:36:16|4768.62
19:36:18|4768.62
19:36:19|4768.62
19:36:20|4768.62
19:36:21|4768.62
19:36:22|4768.62
19:36:23|4768.62
19:36:24|4768.62
19:36:26|4768.62
19:36:26|4768.62
19:36:27|4768.62
19:36:28|4768.62
19:36:29|4768.62
19:36:30|4768.62
19:36:31|4768.62
19:36:32|4768.62
19:36:33|4768.62
19:36:34|4768.62
19:36:35|4768.62
19:36:36|4768.62
19:36:37|4768.62
19:36:38|4768.62
19:36:39|4768.62
19:36:40|4768.62
19:36:42|4768.62
19:36:43|4768.62
19:36:44|4768.62
19:36:45|4768.62
19:36:46|4768.62
19:36:47|4768.62
19:36:47|4768.62
19:36:49|4768.62
19:36:51|4768.62
19:36:52|4768.62
19:36:54|4768.62
19:36:54|4768.62
19:36:55|4768.62
19:36:56|4768.62
19:36:57|4768.62
19:36:58|4768.62
19:36:59|4768.62
19:37:00|4768.62
19:37:01|4768.62
19:37:02|4768.62
19:37:03|4768.62
19:37:04|4768.62
19:37:05|4768.62
19:37:07|4768.62
19:37:08|4768.62
19:37:09|4768.62
19:37:11|4768.62
19:37:12|4768.62
19:37:12|4768.62
19:37:15|4768.62
19:37:16|4768.62
19:37:17|4768.62
19:37:17|4768.62
19:37:20|4768.62
19:37:20|4768.62
19:37:21|4768.62
19:37:22|4768.62
19:37:24|4768.62
19:37:26|4768.62
19:37:26|4768.62
19:37:27|4768.62
19:37:28|4768.62
19:37:29|4768.62
19:37:30|4768.62
19:37:31|4768.62
19:37:32|4768.62
19:37:33|4768.62
19:37:34|4768.62
19:37:35|4768.62
19:37:36|4768.62
19:37:37|4768.62
19:37:39|4768.62
19:37:40|4768.62
19:37:41|4768.62
19:37:42|4768.62
19:37:43|4768.62
19:37:44|4768.62
19:37:45|4768.62
19:37:46|4768.62
19:37:47|4768.62
19:37:48|4768.62
19:37:49|4768.62
19:37:50|4768.62
19:37:50|4768.62
19:37:51|4768.62
19:37:53|4768.62
19:37:53|4768.62
19:37:55|4768.62
19:37:55|4768.62
19:37:56|4768.62
19:37:59|4768.62
19:37:59|4768.62
19:38:00|4768.62
19:38:02|4768.62
19:38:03|4768.62
19:38:04|4768.62
19:38:05|4768.62
19:38:06|4768.62
19:38:07|4768.62
19:38:09|4768.62
19:38:09|4768.62
19:38:10|4768.62
19:38:11|4768.62
19:38:12|4768.62
19:38:13|4768.62
19:38:14|4768.62
19:38:15|4768.62
19:38:16|4768.62
19:38:17|4768.62
19:38:18|4768.62
19:38:19|4768.62
19:38:20|4768.62
19:38:21|4768.62
19:38:22|4768.62
19:38:23|4768.62
19:38:24|4768.62
19:38:26|4768.62
19:38:27|4768.62
19:38:28|4768.62
19:38:30|4768.62
19:38:30|4768.62
19:38:31|4768.62
19:38:32|4768.62
19:38:33|4768.62
19:38:34|4768.62
19:38:36|4768.62
19:38:36|4768.62
19:38:38|4768.62
19:38:38|4768.62
19:38:40|4768.62
19:38:41|4768.62
19:38:42|4768.62
19:38:43|4768.62
19:38:44|4768.62
19:38:45|4768.62
19:38:46|4768.62
19:38:47|4768.62
19:38:48|4768.62
19:38:49|4768.62
19:38:50|4768.62
19:38:52|4768.62
19:38:52|4768.62
19:38:53|4768.62
19:38:54|4768.62
19:38:55|4768.62
19:38:56|4768.62
19:38:57|4768.62
19:38:58|4768.62
19:39:00|4768.62
19:39:00|4768.62
19:39:01|4769.99
19:39:02|4769.99
19:39:03|4769.99
19:39:05|4769.99
19:39:05|4769.99
19:39:06|4769.99
19:39:07|4769.99
19:39:09|4769.99
19:39:11|4769.99
19:39:12|4769.99
19:39:13|4769.99
19:39:14|4769.99
19:39:16|4769.99
19:39:16|4769.99
19:39:17|4769.99
19:39:18|4769.99
19:39:20|4769.99
19:39:22|4769.99
19:39:22|4769.99
19:39:23|4769.99
19:39:24|4770.
19:39:25|4770.
19:39:26|4770.
19:39:27|4770.
19:39:29|4770.
19:39:30|4770.
19:39:30|4770.
19:39:32|4770.
19:39:33|4770.
19:39:33|4770.
19:39:34|4770.
19:39:35|4770.
19:39:36|4770.
19:39:37|4770.
19:39:39|4770.
19:39:41|4770.
19:39:41|4770.
19:39:42|4770.
19:39:43|4770.
19:39:44|4770.
19:39:45|4770.
19:39:46|4770.
19:39:47|4770.
19:39:48|4770.
19:39:49|4770.
19:39:50|4770.
19:39:51|4770.
19:39:52|4770.
19:39:53|4770.
19:39:54|4770.
19:39:55|4770.
19:39:56|4770.
19:39:57|4770.
19:39:58|4770.
19:39:59|4770.
19:40:00|4770.
19:40:01|4770.
19:40:02|4770.
19:40:03|4770.
19:40:04|4770.
19:40:05|4770.
19:40:06|4770.
19:40:07|4770.
19:40:09|4770.
19:40:11|4770.
19:40:12|4770.
19:40:14|4770.
19:40:15|4770.
19:40:16|4770.
19:40:17|4770.
19:40:17|4770.
19:40:20|4770.
19:40:20|4770.
19:40:21|4770.
19:40:22|4770.
19:40:23|4770.
19:40:24|4770.
19:40:25|4770.
19:40:26|4770.
19:40:27|4770.
19:40:28|4770.
19:40:29|4770.
19:40:31|4770.
19:40:31|4770.
19:40:32|4770.
19:40:34|4770.
19:40:35|4770.
19:40:36|4770.
19:40:36|4770.
19:40:37|4770.
19:40:39|4770.
19:40:39|4770.
19:40:41|4770.
19:40:42|4770.
19:40:43|4770.
19:40:43|4770.
19:40:44|4770.
19:40:46|4770.
19:40:46|4770.
19:40:48|4770.
19:40:49|4770.
19:40:50|4770.
19:40:52|4770.
19:40:52|4770.
19:40:53|4770.
19:40:54|4770.
19:40:55|4770.
19:40:56|4770.
19:40:57|4770.
19:40:58|4770.
19:40:59|4770.
19:41:00|4770.
19:41:01|4770.
19:41:02|4770.
19:41:04|4770.
19:41:05|4770.
19:41:06|4770.
19:41:07|4770.
19:41:08|4770.
19:41:09|4770.
19:41:10|4770.
19:41:11|4750.98
19:41:11|4735.21
19:41:13|4735.21
19:41:14|4735.21
19:41:15|4735.21
19:41:16|4735.21
19:41:17|4735.21
19:41:18|4735.21
19:41:20|4735.21
19:41:21|4735.21
19:41:22|4735.21
19:41:23|4735.21
19:41:24|4735.21
19:41:25|4735.21
19:41:26|4735.21
19:41:27|4735.21
19:41:28|4735.21
19:41:29|4735.21
19:41:30|4735.21
19:41:31|4735.21
19:41:32|4735.21
19:41:33|4735.21
19:41:34|4735.21
19:41:35|4735.21
19:41:36|4735.21
19:41:37|4735.21
19:41:38|4735.21
19:41:39|4735.21
19:41:40|4735.21
19:41:41|4735.21
19:41:42|4735.21
19:41:43|4735.21
19:41:44|4735.21
19:41:46|4735.21
19:41:47|4735.21
19:41:48|4735.21
19:41:49|4735.21
19:41:50|4735.21
19:41:51|4735.21
19:41:52|4735.21
19:41:53|4735.21
19:41:54|4735.21
19:41:54|4735.21
19:41:56|4735.21
19:41:57|4735.21
19:41:57|4735.21
19:41:59|4735.21
19:42:00|4735.21
19:42:01|4735.21
19:42:02|4735.21
19:42:03|4735.21
19:42:04|4735.21
19:42:05|4735.21
19:42:06|4735.21
19:42:06|4735.21
19:42:07|4735.21
19:42:09|4735.21
19:42:10|4735.21
19:42:11|4735.21
19:42:13|4735.21
19:42:14|4735.21
19:42:15|4735.21
19:42:16|4735.21
19:42:16|4735.21
19:42:18|4735.21
19:42:18|4735.21
19:42:20|4735.21
19:42:22|4735.21
19:42:22|4735.21
19:42:24|4735.21
19:42:25|4735.21
19:42:27|4735.21
19:42:27|4735.21
19:42:29|4735.21
19:42:30|4735.21
19:42:31|4735.21
19:42:32|4735.21
19:42:33|4735.21
19:42:34|4735.21
19:42:35|4735.21
19:42:36|4735.21
19:42:37|4735.21
19:42:38|4735.21
19:42:39|4735.21
19:42:40|4735.21
19:42:41|4735.21
19:42:42|4735.21
19:42:43|4735.21
19:42:44|4735.21
19:42:46|4735.21
19:42:47|4714.72
19:42:47|4714.72
19:42:49|4714.72
19:42:50|4711.47
19:42:51|4700.01
19:42:52|4700.
19:42:53|4700.
19:42:54|4700.
19:42:55|4700.
19:42:56|4700.
19:42:57|4700.
19:42:58|4700.
19:42:59|4700.
19:43:00|4700.
19:43:01|4700.
19:43:02|4700.
19:43:03|4700.
19:43:04|4700.
19:43:05|4700.
19:43:06|4700.
19:43:07|4700.
19:43:08|4700.
19:43:09|4700.
19:43:10|4700.
19:43:11|4700.
19:43:12|4700.
19:43:14|4700.
19:43:14|4700.
19:43:15|4700.
19:43:17|4700.
19:43:18|4700.
19:43:20|4700.
19:43:21|4700.
19:43:22|4700.
19:43:23|4700.
19:43:24|4700.
19:43:24|4700.
19:43:26|4700.
19:43:27|4700.
19:43:27|4700.
19:43:29|4700.
19:43:29|4700.
19:43:31|4700.
19:43:31|4700.
19:43:32|4700.
19:43:34|4700.
19:43:34|4700.
19:43:35|4700.
19:43:36|4700.
19:43:37|4700.
19:43:38|4700.
19:43:39|4700.
19:43:41|4700.
19:43:41|4700.
19:43:43|4700.
19:43:44|4700.
19:43:44|4700.
19:43:45|4700.
19:43:47|4700.
19:43:47|4700.
19:43:48|4700.
19:43:49|4700.
19:43:51|4700.
19:43:51|4700.
19:43:53|4700.
19:43:54|4700.
19:43:54|4700.
19:43:55|4700.
19:43:56|4700.
19:43:57|4700.
19:43:58|4700.
19:43:59|4700.
19:44:00|4700.
19:44:01|4700.
19:44:03|4700.
19:44:03|4700.
19:44:05|4700.
19:44:05|4700.
19:44:07|4700.
19:44:08|4700.
19:44:09|4700.
19:44:09|4700.
19:44:11|4700.
19:44:12|4700.
19:44:13|4700.
19:44:15|4700.
19:44:16|4700.
19:44:17|4700.
19:44:18|4700.
19:44:19|4700.
19:44:20|4700.
19:44:21|4700.
19:44:23|4700.
19:44:24|4700.
19:44:24|4700.
19:44:26|4700.
19:44:27|4700.
19:44:28|4700.
19:44:29|4700.
19:44:30|4700.
19:44:31|4700.
19:44:32|4700.
19:44:33|4700.
19:44:34|4700.
19:44:35|4700.
19:44:36|4700.
19:44:37|4700.
19:44:38|4700.
19:44:39|4700.
19:44:40|4700.
19:44:41|4700.
19:44:42|4700.
19:44:43|4700.
19:44:44|4700.
19:44:45|4700.
19:44:46|4700.
19:44:47|4700.
19:44:48|4700.
19:44:49|4726.43
19:44:50|4726.43
19:44:51|4707.11
19:44:53|4704.35
19:44:53|4704.35
19:44:54|4714.5
19:44:55|4714.5
19:44:56|4714.5
19:44:58|4714.5
19:44:59|4714.5
19:45:00|4714.5
19:45:01|4704.35
19:45:02|4704.35
19:45:03|4704.35
19:45:04|4704.35
19:45:06|4704.35
19:45:07|4704.35
19:45:08|4704.35
19:45:09|4704.35
19:45:10|4704.35
19:45:11|4704.35
19:45:12|4704.35
19:45:14|4704.35
19:45:14|4704.35
19:45:16|4704.35
19:45:16|4704.35
19:45:17|4704.35
19:45:19|4704.35
19:45:20|4704.35
19:45:21|4704.35
19:45:22|4704.35
19:45:24|4704.35
19:45:25|4704.35
19:45:26|4704.35
19:45:27|4704.35
19:45:28|4704.35
19:45:29|4704.35
19:45:30|4704.35
19:45:31|4704.35
19:45:32|4704.35
19:45:33|4704.35
19:45:34|4704.35
19:45:35|4704.35
19:45:37|4704.35
19:45:37|4704.35
19:45:38|4704.35
19:45:39|4704.35
19:45:40|4704.35
19:45:42|4704.35
19:45:43|4704.35
19:45:44|4704.35
19:45:46|4704.35
19:45:46|4704.35
19:45:47|4704.35
19:45:48|4704.35
19:45:49|4704.35
19:45:51|4704.35
19:45:52|4704.35
19:45:53|4704.35
19:45:54|4704.35
19:45:55|4704.35
19:45:56|4704.35
19:45:57|4704.35
19:45:58|4704.35
19:45:59|4704.35
19:46:01|4704.35
19:46:01|4704.35
19:46:02|4704.35
19:46:04|4704.35
19:46:06|4704.35
19:46:06|4704.35
19:46:07|4704.35
19:46:08|4704.35
19:46:10|4704.35
19:46:11|4704.35
19:46:12|4704.35
19:46:13|4704.35
19:46:14|4704.35
19:46:15|4704.35
19:46:17|4704.35
19:46:17|4704.35
19:46:19|4704.35
19:46:21|4704.35
19:46:22|4704.35
19:46:24|4704.35
19:46:24|4704.35
19:46:26|4704.35
19:46:27|4704.35
19:46:28|4704.35
19:46:29|4704.35
19:46:30|4704.35
19:46:30|4704.35
19:46:32|4704.35
19:46:34|4704.35
19:46:34|4704.35
19:46:35|4704.35
19:46:36|4704.35
19:46:37|4704.35
19:46:39|4704.35
19:46:41|4704.35
19:46:41|4704.35
19:46:42|4704.35
19:46:43|4704.35
19:46:44|4704.35
19:46:45|4704.35
19:46:47|4704.35
19:46:48|4704.35
19:46:48|4704.35
19:46:50|4704.35
19:46:51|4704.35
19:46:53|4704.35
19:46:53|4704.35
19:46:54|4704.35
19:46:55|4704.35
19:46:56|4704.35
19:46:57|4704.35
19:46:58|4704.35
19:46:59|4704.35
19:47:00|4704.35
19:47:01|4704.35
19:47:02|4704.35
19:47:03|4704.35
19:47:04|4704.35
19:47:06|4704.35
19:47:07|4704.35
19:47:08|4704.35
19:47:09|4704.35
19:47:10|4704.35
19:47:10|4704.35
19:47:12|4704.35
19:47:13|4704.35
19:47:14|4704.35
19:47:15|4704.35
19:47:16|4704.35
19:47:18|4704.35
19:47:18|4704.35
19:47:19|4704.35
19:47:20|4704.35
19:47:21|4704.35
19:47:22|4704.35
19:47:24|4704.35
19:47:25|4704.35
19:47:27|4704.35
19:47:27|4704.35
19:47:28|4704.35
19:47:29|4704.35
19:47:31|4704.35
19:47:32|4704.35
19:47:33|4704.35
19:47:34|4704.35
19:47:35|4712.39
19:47:36|4712.39
19:47:37|4712.39
19:47:38|4712.39
19:47:38|4712.39
19:47:40|4712.39
19:47:41|4712.39
19:47:42|4712.39
19:47:43|4712.39
19:47:44|4712.39
19:47:45|4712.39
19:47:46|4712.39
19:47:47|4712.39
19:47:48|4712.39
19:47:50|4712.39
19:47:50|4712.39
19:47:51|4712.39
19:47:52|4712.39
19:47:53|4712.39
19:47:54|4712.39
19:47:55|4712.39
19:47:56|4712.39
19:47:57|4712.39
19:47:58|4712.39
19:47:59|4712.39
19:48:00|4712.39
19:48:01|4712.39
19:48:02|4712.39
19:48:03|4712.39
19:48:05|4712.39
19:48:06|4712.39
19:48:07|4712.39
19:48:08|4712.39
19:48:09|4712.39
19:48:10|4712.39
19:48:11|4712.39
19:48:12|4712.39
19:48:13|4712.39
19:48:14|4712.39
19:48:15|4712.39
19:48:16|4712.39
19:48:18|4712.39
19:48:19|4712.39
19:48:20|4712.39
19:48:21|4712.39
19:48:22|4712.39
19:48:23|4712.39
19:48:24|4712.39
19:48:25|4712.39
19:48:26|4712.39
19:48:27|4712.39
19:48:28|4712.39
19:48:29|4712.39
19:48:30|4712.39
19:48:31|4712.39
19:48:32|4712.39
19:48:33|4712.39
19:48:34|4712.39
19:48:36|4712.39
19:48:36|4712.39
19:48:37|4712.39
19:48:39|4712.39
19:48:40|4712.39
19:48:41|4712.39
19:48:42|4712.39
19:48:43|4712.39
19:48:44|4712.39
19:48:45|4712.39
19:48:46|4712.39
19:48:47|4712.39
19:48:48|4712.39
19:48:49|4712.39
19:48:50|4712.39
19:48:51|4712.39
19:48:52|4712.39
19:48:53|4712.39
19:48:54|4712.39
19:48:55|4712.39
19:48:56|4712.39
19:48:57|4712.39
19:48:58|4712.39
19:48:59|4712.39
19:49:00|4712.39
19:49:01|4712.39
19:49:02|4712.39
19:49:03|4712.39
19:49:04|4712.39
19:49:05|4712.39
19:49:06|4712.39
19:49:08|4712.39
19:49:08|4712.39
19:49:10|4712.39
19:49:11|4712.39
19:49:12|4710.
19:49:13|4710.
19:49:14|4710.
19:49:15|4710.
19:49:16|4710.
19:49:17|4710.
19:49:18|4710.
19:49:19|4710.
19:49:20|4710.
19:49:21|4710.
19:49:22|4710.
19:49:23|4710.
19:49:24|4710.
19:49:25|4710.
19:49:26|4710.
19:49:27|4710.
19:49:28|4710.
19:49:29|4710.
19:49:30|4710.
19:49:31|4710.
19:49:32|4710.
19:49:33|4710.
19:49:34|4710.
19:49:35|4710.
19:49:36|4710.
19:49:37|4710.
19:49:38|4710.
19:49:39|4710.
19:49:40|4710.
19:49:41|4710.
19:49:42|4710.
19:49:43|4710.
19:49:45|4710.
19:49:45|4710.
19:49:47|4710.
19:49:48|4710.
19:49:48|4710.
19:49:50|4710.
19:49:51|4710.
19:49:52|4710.
19:49:53|4710.
19:49:54|4710.
19:49:55|4710.
19:49:56|4710.
19:49:57|4710.
19:49:58|4710.
19:49:58|4710.
19:50:00|4710.
19:50:01|4710.
19:50:02|4710.
19:50:03|4710.
19:50:04|4710.
19:50:05|4710.
19:50:06|4710.
19:50:08|4710.
19:50:09|4710.
19:50:10|4710.
19:50:11|4710.
19:50:12|4710.
19:50:14|4710.
19:50:14|4710.
19:50:15|4710.
19:50:16|4710.
19:50:18|4710.
19:50:18|4710.
19:50:20|4710.
19:50:22|4710.
19:50:22|4710.
19:50:24|4710.
19:50:25|4710.
19:50:26|4710.
19:50:27|4710.
19:50:28|4710.
19:50:30|4710.
19:50:31|4710.
19:50:32|4710.
19:50:34|4710.
19:50:35|4710.
19:50:35|4710.
19:50:36|4710.
19:50:38|4710.
19:50:39|4710.
19:50:40|4710.
19:50:41|4710.
19:50:42|4710.
19:50:43|4710.
19:50:45|4710.
19:50:45|4710.
19:50:47|4710.
19:50:47|4710.
19:50:48|4710.
19:50:49|4710.
19:50:50|4710.
19:50:51|4710.
19:50:52|4710.
19:50:53|4710.
19:50:54|4710.
19:50:55|4710.
19:50:57|4710.
19:50:58|4710.
19:50:59|4710.
19:51:00|4710.
19:51:01|4710.
19:51:02|4710.
19:51:03|4710.
19:51:04|4710.
19:51:05|4710.
19:51:06|4700.
19:51:07|4697.12
19:51:08|4697.12
19:51:09|4697.12
19:51:10|4697.12
19:51:11|4697.12
19:51:12|4697.12
19:51:13|4697.12
19:51:14|4697.12
19:51:15|4697.12
19:51:16|4697.12
19:51:17|4697.12
19:51:18|4697.12
19:51:19|4697.12
19:51:20|4697.12
19:51:21|4697.12
19:51:22|4697.12
19:51:23|4697.12
19:51:24|4697.12
19:51:25|4697.12
19:51:27|4697.12
19:51:28|4697.12
19:51:29|4697.12
19:51:30|4697.12
19:51:31|4697.12
19:51:31|4697.12
19:51:33|4697.12
19:51:33|4697.12
19:51:34|4697.12
19:51:35|4697.12
19:51:37|4697.12
19:51:37|4697.12
19:51:38|4697.12
19:51:40|4697.12
19:51:41|4697.12
19:51:42|4697.12
19:51:43|4697.12
19:51:44|4697.12
19:51:45|4697.12
19:51:45|4697.12
19:51:47|4697.12
19:51:47|4697.12
19:51:49|4698.21
19:51:50|4698.21
19:51:51|4698.21
19:51:52|4698.21
19:51:53|4698.21
19:51:54|4698.21
19:51:55|4698.21
19:51:56|4698.21
19:51:57|4698.21
19:51:58|4698.21
19:51:59|4698.21
19:52:00|4698.21
19:52:01|4698.21
19:52:02|4698.21
19:52:03|4698.21
19:52:04|4698.21
19:52:05|4680.
19:52:07|4680.
19:52:08|4680.
19:52:08|4677.
19:52:10|4677.
19:52:10|4677.
19:52:12|4677.
19:52:12|4677.
19:52:13|4677.
19:52:14|4677.
19:52:16|4677.
19:52:17|4677.
19:52:18|4677.
19:52:19|4671.32
19:52:20|4671.32
19:52:21|4667.
19:52:23|4667.
19:52:23|4667.
19:52:25|4667.
19:52:26|4667.
19:52:28|4667.
19:52:28|4667.
19:52:29|4667.
19:52:31|4671.32
19:52:32|4671.32
19:52:33|4671.32
19:52:34|4671.32
19:52:34|4671.32
19:52:36|4671.32
19:52:38|4671.32
19:52:38|4671.32
19:52:39|4671.32
19:52:40|4671.32
19:52:41|4671.32
19:52:42|4671.32
19:52:43|4671.32
19:52:44|4671.32
19:52:46|4671.32
19:52:47|4671.32
19:52:47|4671.32
19:52:49|4671.32
19:52:49|4671.32
19:52:51|4671.32
19:52:52|4671.32
19:52:54|4671.32
19:52:54|4671.32
19:52:55|4671.32
19:52:56|4671.32
19:52:58|4667.
19:52:58|4667.
19:53:00|4667.
19:53:00|4675.83
19:53:01|4675.83
19:53:02|4675.83
19:53:03|4675.83
19:53:04|4675.83
19:53:05|4675.83
19:53:07|4675.83
19:53:07|4680.13
19:53:09|4680.13
19:53:10|4680.13
19:53:11|4680.13
19:53:12|4680.13
19:53:12|4680.13
19:53:14|4680.13
19:53:14|4680.13
19:53:16|4680.13
19:53:16|4680.13
19:53:18|4680.13
19:53:19|4680.13
19:53:19|4680.13
19:53:21|4680.13
19:53:21|4680.13
19:53:24|4680.13
19:53:24|4680.13
19:53:26|4663.71
19:53:27|4663.71
19:53:28|4663.71
19:53:28|4663.71
19:53:30|4663.71
19:53:31|4663.71
19:53:33|4663.71
19:53:34|4663.71
19:53:35|4663.71
19:53:36|4691.89
19:53:37|4695.07
19:53:38|4695.07
19:53:38|4695.07
19:53:39|4695.07
19:53:40|4695.07
19:53:42|4695.07
19:53:44|4695.07
19:53:45|4695.07
19:53:46|4695.07
19:53:46|4695.07
19:53:48|4695.07
19:53:49|4695.07
19:53:50|4695.07
19:53:50|4695.07
19:53:51|4695.07
19:53:53|4695.07
19:53:55|4695.07
19:53:55|4695.07
19:53:56|4695.07
19:53:57|4695.07
19:53:58|4695.07
19:53:59|4695.07
19:54:00|4695.07
19:54:01|4695.07
19:54:02|4695.07
19:54:03|4695.07
19:54:04|4695.07
19:54:05|4695.07
19:54:06|4695.07
19:54:07|4695.07
19:54:08|4695.07
19:54:09|4695.07
19:54:10|4695.07
19:54:11|4680.13
19:54:12|4680.13
19:54:13|4680.13
19:54:14|4680.13
19:54:15|4670.47
19:54:16|4670.47
19:54:17|4670.47
19:54:18|4670.47
19:54:19|4670.47
19:54:20|4670.47
19:54:21|4670.47
19:54:22|4670.47
19:54:23|4670.47
19:54:24|4670.47
19:54:26|4670.47
19:54:27|4670.47
19:54:29|4670.47
19:54:29|4670.47
19:54:31|4670.47
19:54:32|4670.47
19:54:33|4670.47
19:54:34|4670.47
19:54:36|4670.47
19:54:37|4670.47
19:54:38|4670.47
19:54:39|4670.47
19:54:40|4670.47
19:54:41|4670.47
19:54:42|4670.47
19:54:43|4670.47
19:54:44|4670.47
19:54:45|4670.47
19:54:46|4670.47
19:54:47|4670.47
19:54:48|4670.47
19:54:49|4670.47
19:54:50|4670.47
19:54:52|4670.47
19:54:52|4670.47
19:54:53|4670.47
19:54:55|4670.47
19:54:56|4670.47
19:54:56|4670.47
19:54:57|4670.47
19:54:59|4670.47
19:55:00|4670.47
19:55:00|4670.47
19:55:02|4670.47
19:55:02|4670.47
19:55:03|4670.47
19:55:04|4670.47
19:55:06|4670.47
19:55:07|4670.47
19:55:08|4670.47
19:55:09|4670.47
19:55:10|4670.47
19:55:11|4670.47
19:55:12|4670.47
19:55:13|4670.47
19:55:14|4670.47
19:55:15|4670.47
19:55:16|4670.47
19:55:17|4670.47
19:55:18|4670.47
19:55:19|4670.47
19:55:20|4670.47
19:55:21|4670.47
19:55:22|4670.47
19:55:23|4670.47
19:55:24|4670.47
19:55:26|4670.47
19:55:27|4670.47
19:55:28|4670.47
19:55:28|4670.47
19:55:29|4670.47
19:55:31|4670.47
19:55:33|4670.47
19:55:33|4670.47
19:55:35|4670.47
19:55:36|4670.47
19:55:37|4670.47
19:55:38|4670.47
19:55:39|4670.47
19:55:40|4670.47
19:55:42|4670.47
19:55:43|4670.47
19:55:44|4670.47
19:55:45|4670.47
19:55:46|4670.47
19:55:47|4670.47
19:55:48|4670.47
19:55:49|4670.47
19:55:50|4670.47
19:55:51|4670.47
19:55:52|4670.47
19:55:53|4670.47
19:55:54|4670.47
19:55:55|4697.09
19:55:56|4697.09
19:55:57|4697.09
19:55:58|4697.09
19:55:59|4697.09
19:56:00|4697.09
19:56:01|4697.09
19:56:02|4697.09
19:56:03|4697.09
19:56:04|4697.09
19:56:05|4697.09
19:56:06|4697.09
19:56:07|4697.09
19:56:08|4697.09
19:56:09|4697.09
19:56:10|4697.09
19:56:12|4697.09
19:56:13|4697.09
19:56:14|4697.09
19:56:15|4697.09
19:56:16|4697.09
19:56:16|4697.09
19:56:18|4697.09
19:56:18|4697.09
19:56:19|4697.09
19:56:20|4697.09
19:56:22|4697.09
19:56:23|4697.09
19:56:24|4697.09
19:56:25|4697.09
19:56:26|4697.09
19:56:28|4697.09
19:56:29|4697.09
19:56:30|4697.09
19:56:31|4697.09
19:56:31|4697.09
19:56:33|4697.09
19:56:34|4697.09
19:56:35|4697.09
19:56:36|4697.09
19:56:37|4697.09
19:56:39|4697.09
19:56:39|4697.09
19:56:40|4697.09
19:56:42|4715.
19:56:43|4715.
19:56:43|4715.
19:56:44|4715.
19:56:46|4715.
19:56:47|4715.
19:56:49|4715.
19:56:50|4715.
19:56:51|4715.
19:56:52|4715.
19:56:53|4715.
19:56:54|4715.
19:56:55|4715.
19:56:56|4715.
19:56:57|4715.
19:56:58|4715.
19:56:59|4715.
19:57:00|4715.
19:57:02|4715.
19:57:02|4715.
19:57:04|4715.
19:57:05|4715.
19:57:06|4715.
19:57:06|4715.
19:57:08|4715.
19:57:08|4715.
19:57:10|4715.
19:57:10|4715.
19:57:12|4715.
19:57:12|4715.
19:57:13|4715.
19:57:15|4715.
19:57:16|4715.
19:57:16|4715.
19:57:18|4715.
19:57:18|4715.
19:57:19|4715.
19:57:20|4715.
19:57:21|4715.
19:57:22|4715.
19:57:23|4715.
19:57:25|4715.
19:57:25|4715.
19:57:26|4715.
19:57:28|4715.
19:57:29|4715.
19:57:30|4716.13
19:57:32|4716.13
19:57:32|4716.13
19:57:34|4716.13
19:57:35|4716.13
19:57:36|4716.13
19:57:37|4716.13
19:57:38|4716.13
19:57:39|4716.13
19:57:40|4699.06
19:57:40|4699.06
19:57:41|4699.06
19:57:42|4699.06
19:57:44|4699.06
19:57:45|4699.06
19:57:45|4699.06
19:57:46|4699.06
19:57:47|4699.06
19:57:48|4699.06
19:57:50|4699.06
19:57:50|4699.06
19:57:52|4699.06
19:57:53|4699.06
19:57:53|4699.06
19:57:54|4699.06
19:57:56|4699.06
19:57:56|4699.06
19:57:57|4699.06
19:57:59|4699.06
19:58:00|4699.06
19:58:00|4699.06
19:58:01|4699.06
19:58:02|4699.06
19:58:03|4699.06
19:58:05|4699.06
19:58:06|4699.06
19:58:07|4699.06
19:58:08|4699.06
19:58:10|4699.06
19:58:11|4699.06
19:58:12|4699.06
19:58:14|4699.06
19:58:15|4699.06
19:58:16|4699.06
19:58:16|4699.06
19:58:18|4699.06
19:58:19|4699.06
19:58:20|4699.06
19:58:20|4699.06
19:58:21|4699.06
19:58:23|4699.06
19:58:24|4699.06
19:58:24|4699.06
19:58:25|4699.06
19:58:27|4699.06
19:58:28|4699.06
19:58:29|4699.06
19:58:30|4699.06
19:58:31|4699.06
19:58:33|4699.06
19:58:33|4699.06
19:58:35|4699.06
19:58:36|4699.06
19:58:37|4699.06
19:58:38|4699.06
19:58:39|4699.06
19:58:40|4699.06
19:58:41|4699.06
19:58:42|4699.06
19:58:43|4699.06
19:58:44|4699.06
19:58:45|4699.06
19:58:46|4699.06
19:58:47|4699.06
19:58:48|4699.06
19:58:49|4699.06
19:58:50|4699.06
19:58:51|4699.06
19:58:52|4699.06
19:58:53|4699.06
19:58:54|4699.06
19:58:55|4699.06
19:58:56|4699.06
19:58:57|4699.06
19:58:58|4699.06
19:58:59|4699.06
19:59:00|4699.06
19:59:01|4699.06
19:59:02|4699.06
19:59:03|4699.06
19:59:05|4699.06
19:59:06|4699.06
19:59:07|4699.06
19:59:08|4699.06
19:59:08|4699.06
19:59:09|4699.06
19:59:10|4699.06
19:59:12|4699.06
19:59:13|4699.06
19:59:14|4699.06
19:59:15|4699.06
19:59:16|4699.06
19:59:17|4699.06
19:59:18|4699.06
19:59:19|4699.06
19:59:20|4699.06
19:59:21|4699.06
19:59:22|4699.06
19:59:23|4699.06
19:59:24|4699.06
19:59:25|4699.06
19:59:26|4699.06
19:59:27|4699.06
19:59:28|4699.06
19:59:30|4699.06
19:59:31|4699.06
19:59:32|4699.06
19:59:33|4699.06
19:59:35|4699.06
19:59:35|4699.06
19:59:36|4699.06
19:59:37|4699.06
19:59:38|4699.06
19:59:39|4699.06
19:59:40|4699.06
19:59:41|4699.06
19:59:42|4699.06
19:59:43|4699.06
19:59:45|4699.06
19:59:46|4699.06
19:59:48|4699.06
19:59:49|4699.06
19:59:49|4699.06
19:59:50|4699.06
19:59:52|4699.06
19:59:52|4699.06
19:59:54|4699.06
19:59:56|4699.06
19:59:56|4699.06
19:59:57|4699.06
19:59:58|4699.06
19:59:59|4699.06
20:00:00|4689.05
20:00:01|4689.05
20:00:03|4689.05
20:00:04|4704.42
20:00:05|4704.42
20:00:06|4704.42
20:00:07|4704.42
20:00:08|4704.42
20:00:09|4704.42
20:00:10|4704.42
20:00:12|4704.42
20:00:12|4704.42
20:00:13|4704.42
20:00:14|4704.42
20:00:15|4704.42
20:00:16|4685.14
20:00:17|4685.14
20:00:18|4685.14
20:00:19|4685.14
20:00:20|4685.14
20:00:21|4696.46
20:00:22|4696.46
20:00:23|4696.46
20:00:24|4696.46
20:00:25|4696.46
20:00:26|4696.46
20:00:27|4696.46
20:00:28|4696.46
20:00:30|4696.46
20:00:32|4696.46
20:00:32|4696.46
20:00:34|4696.46
20:00:35|4696.46
20:00:36|4696.46
20:00:37|4696.46
20:00:38|4696.46
20:00:38|4696.46
20:00:40|4696.46
20:00:42|4696.46
20:00:42|4696.46
20:00:43|4696.46
20:00:44|4696.46
20:00:45|4696.46
20:00:46|4696.46
20:00:47|4696.46
20:00:48|4696.46
20:00:49|4696.46
20:00:50|4696.46
20:00:51|4696.46
20:00:52|4696.46
20:00:53|4696.46
20:00:54|4671.65
20:00:55|4671.65
20:00:56|4671.65
20:00:57|4671.65
20:00:58|4671.65
20:00:59|4671.65
20:01:00|4671.65
20:01:01|4671.65
20:01:02|4671.65
20:01:04|4671.65
20:01:05|4671.65
20:01:05|4671.65
20:01:07|4671.65
20:01:08|4671.65
20:01:09|4671.65
20:01:09|4671.65
20:01:11|4671.65
20:01:11|4671.65
20:01:12|4671.65
20:01:13|4671.65
20:01:15|4671.65
20:01:16|4671.65
20:01:16|4671.65
20:01:18|4671.65
20:01:18|4671.65
20:01:19|4671.65
20:01:20|4671.65
20:01:21|4671.65
20:01:23|4671.65
20:01:24|4671.65
20:01:25|4671.65
20:01:26|4671.65
20:01:26|4671.65
20:01:27|4671.65
20:01:29|4671.65
20:01:30|4671.65
20:01:31|4671.65
20:01:31|4671.65
20:01:34|4671.65
20:01:34|4671.65
20:01:35|4671.65
20:01:36|4671.65
20:01:37|4671.65
20:01:39|4671.65
20:01:40|4671.65
20:01:41|4671.65
20:01:43|4671.65
20:01:43|4671.65
20:01:44|4685.88
20:01:45|4685.88
20:01:47|4685.88
20:01:48|4685.88
20:01:49|4670.8
20:01:50|4670.8
20:01:50|4670.8
20:01:52|4670.8
20:01:53|4670.8
20:01:53|4670.8
20:01:55|4670.8
20:01:57|4670.8
20:01:57|4670.8
20:01:58|4670.8
20:01:59|4670.8
20:02:00|4670.8
20:02:01|4670.8
20:02:02|4670.8
20:02:03|4670.8
20:02:04|4670.8
20:02:05|4670.8
20:02:06|4670.8
20:02:07|4670.8
20:02:08|4670.8
20:02:09|4670.8
20:02:10|4670.8
20:02:11|4670.8
20:02:12|4670.8
20:02:13|4670.8
20:02:14|4670.8
20:02:15|4670.8
20:02:16|4670.8
20:02:17|4670.8
20:02:18|4670.8
20:02:19|4670.8
20:02:20|4670.8
20:02:21|4670.8
20:02:22|4670.8
20:02:23|4670.8
20:02:24|4670.8
20:02:25|4670.8
20:02:26|4670.8
20:02:27|4670.8
20:02:28|4670.8
20:02:30|4670.8
20:02:31|4670.8
20:02:33|4670.8
20:02:33|4670.8
20:02:34|4670.8
20:02:35|4670.8
20:02:37|4670.8
20:02:37|4670.8
20:02:40|4670.8
20:02:40|4670.8
20:02:41|4670.8
20:02:42|4670.8
20:02:43|4670.8
20:02:44|4670.8
20:02:45|4670.8
20:02:47|4670.8
20:02:48|4670.8
20:02:49|4670.8
20:02:49|4670.8
20:02:50|4670.8
20:02:52|4670.8
20:02:53|4670.8
20:02:54|4670.8
20:02:54|4670.8
20:02:55|4670.8
20:02:56|4670.8
20:02:57|4670.8
20:02:58|4670.8
20:02:59|4670.8
20:03:01|4664.25
20:03:03|4664.25
20:03:03|4664.25
20:03:05|4664.25
20:03:06|4664.25
20:03:07|4664.25
20:03:09|4664.25
20:03:09|4664.25
20:03:10|4664.25
20:03:11|4664.25
20:03:13|4664.25
20:03:14|4664.25
20:03:14|4664.25
20:03:15|4664.25
20:03:18|4670.8
20:03:18|4670.8
20:03:19|4670.8
20:03:20|4670.8
20:03:21|4670.8
20:03:22|4664.25
20:03:23|4664.25
20:03:24|4664.25
20:03:25|4664.25
20:03:26|4664.25
20:03:27|4664.25
20:03:28|4664.25
20:03:29|4664.25
20:03:30|4664.25
20:03:31|4664.25
20:03:32|4664.25
20:03:33|4664.25
20:03:34|4664.25
20:03:35|4664.25
20:03:36|4664.25
20:03:37|4664.25
20:03:38|4664.25
20:03:40|4664.25
20:03:40|4664.25
20:03:41|4664.25
20:03:43|4664.25
20:03:43|4664.25
20:03:45|4664.25
20:03:46|4664.25
20:03:47|4664.25
20:03:48|4664.25
20:03:48|4664.25
20:03:50|4664.25
20:03:51|4664.25
20:03:52|4664.25
20:03:53|4664.25
20:03:55|4664.25
20:03:55|4664.25
20:03:57|4664.25
20:03:58|4664.25
20:03:59|4664.25
20:04:00|4664.25
20:04:01|4664.25
20:04:02|4664.25
20:04:04|4664.25
20:04:05|4664.25
20:04:05|4664.25
20:04:07|4664.25
20:04:08|4664.25
20:04:09|4664.25
20:04:09|4664.25
20:04:11|4664.25
20:04:12|4664.25
20:04:13|4664.25
20:04:14|4664.25
20:04:14|4664.25
20:04:16|4664.25
20:04:17|4664.25
20:04:17|4664.25
20:04:19|4664.25
20:04:20|4664.25
20:04:20|4697.78
20:04:21|4697.78
20:04:23|4697.78
20:04:23|4711.37
20:04:25|4711.37
20:04:26|4711.37
20:04:26|4711.37
20:04:28|4711.37
20:04:29|4711.37
20:04:29|4711.37
20:04:31|4711.37
20:04:34|4711.37
20:04:34|4711.37
20:04:36|4711.37
20:04:36|4711.37
20:04:37|4711.37
20:04:38|4711.37
20:04:40|4711.37
20:04:42|4711.37
20:04:42|4711.37
20:04:43|4711.37
20:04:44|4711.37
20:04:45|4711.37
20:04:46|4711.37
20:04:47|4711.37
20:04:49|4711.37
20:04:50|4711.37
20:04:52|4711.37
20:04:52|4711.37
20:04:53|4711.37
20:04:54|4711.37
20:04:55|4711.37
20:04:56|4711.37
20:04:57|4711.37
20:04:58|4711.37
20:04:59|4711.37
20:05:00|4711.37
20:05:01|4711.37
20:05:02|4711.37
20:05:03|4711.37
20:05:04|4711.37
20:05:05|4711.37
20:05:06|4711.37
20:05:07|4711.37
20:05:09|4711.37
20:05:10|4711.37
20:05:11|4711.37
20:05:12|4711.37
20:05:13|4711.37
20:05:13|4711.37
20:05:15|4711.37
20:05:16|4711.37
20:05:17|4711.37
20:05:18|4711.37
20:05:18|4719.27
20:05:20|4719.27
20:05:21|4719.28
20:05:22|4719.28
20:05:24|4719.28
20:05:24|4719.28
20:05:25|4719.28
20:05:26|4719.28
20:05:27|4719.28
20:05:28|4719.28
20:05:29|4719.28
20:05:30|4719.28
20:05:31|4719.28
20:05:32|4719.28
20:05:33|4719.28
20:05:34|4719.28
20:05:36|4719.28
20:05:37|4719.28
20:05:38|4719.28
20:05:39|4719.28
20:05:41|4719.27
20:05:41|4719.27
20:05:42|4719.27
20:05:43|4719.27
20:05:44|4719.27
20:05:45|4701.63
20:05:47|4701.63
20:05:47|4701.63
20:05:49|4701.63
20:05:50|4701.63
20:05:50|4701.63
20:05:52|4701.63
20:05:53|4701.63
20:05:54|4701.63
20:05:56|4701.63
20:05:56|4701.63
20:05:57|4701.63
20:05:58|4701.63
20:05:59|4701.63
20:06:00|4701.63
20:06:01|4701.63
20:06:02|4701.63
20:06:03|4701.63
20:06:04|4723.41
20:06:05|4723.41
20:06:06|4723.41
20:06:07|4723.41
20:06:09|4723.41
20:06:11|4723.41
20:06:11|4723.41
20:06:12|4723.41
20:06:13|4723.41
20:06:15|4723.41
20:06:16|4723.41
20:06:16|4723.41
20:06:18|4723.41
20:06:18|4723.41
20:06:20|4723.41
20:06:21|4723.41
20:06:21|4723.41
20:06:23|4723.41
20:06:23|4742.6
20:06:24|4742.64
20:06:26|4742.64
20:06:27|4742.64
20:06:28|4742.64
20:06:29|4742.64
20:06:29|4742.64
20:06:30|4742.64
20:06:33|4742.64
20:06:33|4754.23
20:06:34|4754.23
20:06:35|4754.23
20:06:36|4754.23
20:06:37|4734.85
20:06:38|4734.85
20:06:40|4734.85
20:06:40|4734.85
20:06:41|4734.85
20:06:43|4734.85
20:06:43|4734.85
20:06:45|4734.85
20:06:45|4734.85
20:06:47|4734.85
20:06:48|4734.85
20:06:48|4734.85
20:06:50|4734.85
20:06:51|4734.85
20:06:52|4734.85
20:06:52|4734.85
20:06:54|4734.85
20:06:54|4734.85
20:06:56|4734.85
20:06:57|4740.02
20:06:57|4740.02
20:06:59|4740.02
20:07:00|4740.02
20:07:01|4726.26
20:07:02|4726.26
20:07:03|4726.26
20:07:03|4726.26
20:07:05|4726.26
20:07:06|4726.26
20:07:07|4726.26
20:07:08|4726.26
20:07:09|4726.26
20:07:10|4726.26
20:07:11|4726.26
20:07:12|4726.26
20:07:13|4726.26
20:07:14|4726.26
20:07:15|4726.26
20:07:17|4726.26
20:07:17|4726.26
20:07:18|4726.26
20:07:20|4726.26
20:07:21|4726.26
20:07:23|4726.26
20:07:23|4726.26
20:07:24|4726.26
20:07:25|4726.26
20:07:26|4726.26
20:07:27|4726.26
20:07:28|4726.26
20:07:29|4726.26
20:07:30|4703.61
20:07:31|4703.61
20:07:32|4703.61
20:07:33|4703.61
20:07:34|4703.61
20:07:35|4703.61
20:07:36|4703.61
20:07:37|4703.61
20:07:38|4703.61
20:07:40|4703.61
20:07:42|4703.61
20:07:42|4703.61
20:07:43|4703.61
20:07:44|4703.61
20:07:45|4703.61
20:07:46|4703.61
20:07:47|4703.61
20:07:48|4703.61
20:07:49|4703.61
20:07:50|4703.61
20:07:51|4703.61
20:07:52|4703.61
20:07:53|4703.61
20:07:54|4703.61
20:07:55|4703.61
20:07:56|4703.61
20:07:57|4703.61
20:07:58|4703.61
20:07:59|4703.61
20:08:00|4703.61
20:08:02|4703.61
20:08:03|4703.61
20:08:04|4703.61
20:08:05|4703.61
20:08:06|4703.61
20:08:07|4703.61
20:08:08|4703.61
20:08:09|4703.61
20:08:10|4703.61
20:08:11|4703.61
20:08:12|4703.61
20:08:13|4703.61
20:08:14|4703.61
20:08:15|4703.61
20:08:16|4735.86
20:08:17|4735.86
20:08:18|4735.86
20:08:19|4735.86
20:08:21|4735.86
20:08:21|4735.86
20:08:22|4735.86
20:08:24|4737.28
20:08:24|4737.28
20:08:25|4737.28
20:08:27|4737.28
20:08:27|4737.28
20:08:29|4737.28
20:08:30|4737.28
20:08:30|4737.28
20:08:32|4737.28
20:08:32|4737.28
20:08:34|4737.28
20:08:35|4737.28
20:08:35|4737.28
20:08:36|4737.28
20:08:37|4737.28
20:08:40|4737.28
20:08:40|4737.28
20:08:42|4737.28
20:08:44|4737.28
20:08:45|4737.28
20:08:47|4737.28
20:08:47|4737.28
20:08:48|4737.28
20:08:49|4737.28
20:08:51|4737.28
20:08:51|4737.28
20:08:52|4737.28
20:08:53|4737.28
20:08:55|4737.28
20:08:56|4737.28
20:08:56|4737.28
20:08:57|4737.28
20:08:58|4737.28
20:09:00|4737.28
20:09:01|4737.28
20:09:02|4737.28
20:09:04|4737.28
20:09:04|4737.28
20:09:05|4737.28
20:09:06|4737.28
20:09:07|4737.28
20:09:08|4737.28
20:09:09|4737.28
20:09:10|4737.28
20:09:12|4737.28
20:09:13|4737.28
20:09:14|4737.28
20:09:14|4737.28
20:09:16|4737.28
20:09:17|4737.28
20:09:18|4737.28
20:09:20|4737.28
20:09:20|4737.28
20:09:21|4737.28
20:09:22|4737.28
20:09:23|4737.28
20:09:24|4737.28
20:09:25|4737.28
20:09:26|4737.28
20:09:27|4737.28
20:09:28|4737.28
20:09:29|4737.28
20:09:31|4737.28
20:09:32|4737.28
20:09:33|4737.28
20:09:34|4737.28
20:09:35|4737.28
20:09:35|4737.28
20:09:36|4737.28
20:09:37|4737.28
20:09:38|4737.28
20:09:41|4737.28
20:09:41|4737.28
20:09:43|4737.28
20:09:44|4737.28
20:09:45|4737.28
20:09:45|4737.28
20:09:47|4737.28
20:09:48|4737.28
20:09:48|4737.28
20:09:50|4737.28
20:09:51|4737.28
20:09:52|4737.28
20:09:53|4737.28
20:09:54|4737.28
20:09:55|4737.28
20:09:56|4737.28
20:09:57|4737.28
20:09:58|4737.28
20:09:59|4737.28
20:10:00|4737.28
20:10:01|4737.28
20:10:03|4737.28
20:10:04|4737.28
20:10:05|4737.28
20:10:06|4737.28
20:10:07|4737.28
20:10:08|4737.28
20:10:09|4737.28
20:10:10|4737.28
20:10:11|4737.28
20:10:12|4737.28
20:10:13|4737.28
20:10:15|4737.28
20:10:16|4737.28
20:10:16|4737.28
20:10:17|4737.28
20:10:19|4737.28
20:10:19|4737.28
20:10:21|4737.28
20:10:22|4761.75
20:10:23|4761.75
20:10:24|4761.75
20:10:25|4761.75
20:10:26|4761.75
20:10:27|4761.75
20:10:29|4761.75
20:10:29|4761.75
20:10:30|4761.75
20:10:31|4761.75
20:10:32|4761.75
20:10:33|4761.75
20:10:35|4761.75
20:10:35|4761.75
20:10:37|4761.75
20:10:38|4761.75
20:10:39|4761.75
20:10:41|4761.75
20:10:42|4761.75
20:10:43|4761.75
20:10:44|4761.75
20:10:45|4761.75
20:10:46|4761.75
20:10:47|4761.75
20:10:48|4765.67
20:10:49|4765.67
20:10:50|4765.67
20:10:51|4765.67
20:10:52|4765.67
20:10:54|4765.67
20:10:55|4765.67
20:10:55|4765.67
20:10:57|4765.67
20:10:59|4765.67
20:10:59|4765.67
20:11:00|4765.67
20:11:02|4765.67
20:11:02|4765.67
20:11:04|4765.67
20:11:05|4765.67
20:11:06|4765.67
20:11:07|4765.67
20:11:08|4765.67
20:11:09|4765.67
20:11:10|4765.67
20:11:11|4765.67
20:11:12|4765.67
20:11:13|4765.67
20:11:14|4765.67
20:11:15|4765.67
20:11:16|4765.67
20:11:17|4765.67
20:11:18|4765.67
20:11:19|4765.67
20:11:20|4765.67
20:11:21|4765.67
20:11:22|4765.67
20:11:23|4767.01
20:11:25|4767.01
20:11:25|4767.01
20:11:27|4767.01
20:11:28|4767.01
20:11:29|4767.01
20:11:30|4767.01
20:11:31|4767.01
20:11:32|4767.01
20:11:33|4767.01
20:11:34|4767.01
20:11:35|4767.01
20:11:37|4767.01
20:11:37|4767.01
20:11:38|4767.01
20:11:40|4767.01
20:11:40|4767.01
20:11:41|4767.01
20:11:42|4782.19
20:11:44|4782.19
20:11:44|4782.19
20:11:45|4782.19
20:11:47|4782.19
20:11:48|4782.19
20:11:49|4782.19
20:11:49|4782.19
20:11:51|4782.19
20:11:51|4782.76
20:11:53|4782.76
20:11:53|4782.76
20:11:55|4782.76
20:11:56|4782.76
20:11:57|4782.76
20:11:58|4782.76
20:11:59|4782.76
20:12:00|4782.76
20:12:01|4782.76
20:12:02|4782.76
20:12:03|4782.76
20:12:04|4782.76
20:12:05|4782.76
20:12:06|4782.76
20:12:07|4782.76
20:12:09|4782.76
20:12:10|4782.76
20:12:11|4782.76
20:12:12|4782.76
20:12:13|4782.76
20:12:14|4782.76
20:12:15|4782.76
20:12:16|4782.76
20:12:17|4782.76
20:12:18|4782.76
20:12:19|4782.76
20:12:20|4782.76
20:12:21|4782.76
20:12:22|4782.76
20:12:23|4782.76
20:12:24|4782.76
20:12:25|4782.76
20:12:26|4782.76
20:12:27|4782.76
20:12:28|4782.76
20:12:29|4782.76
20:12:30|4782.76
20:12:31|4782.76
20:12:32|4782.76
20:12:33|4782.76
20:12:34|4782.76
20:12:35|4782.76
20:12:36|4782.76
20:12:37|4782.76
20:12:38|4782.76
20:12:39|4782.76
20:12:40|4782.76
20:12:41|4782.76
20:12:43|4782.76
20:12:44|4782.76
20:12:44|4782.76
20:12:45|4782.76
20:12:46|4782.76
20:12:47|4782.76
20:12:49|4782.76
20:12:50|4782.76
20:12:51|4782.76
20:12:52|4782.76
20:12:54|4782.76
20:12:55|4782.76
20:12:56|4782.76
20:12:57|4782.76
20:12:58|4782.76
20:12:59|4782.76
20:13:00|4782.76
20:13:01|4782.76
20:13:03|4782.76
20:13:04|4782.76
20:13:05|4782.76
20:13:06|4782.76
20:13:07|4782.76
20:13:09|4782.76
20:13:09|4782.76
20:13:10|4782.76
20:13:12|4782.76
20:13:13|4782.76
20:13:14|4782.76
20:13:15|4782.76
20:13:16|4782.76
20:13:17|4782.76
20:13:18|4782.76
20:13:19|4782.76
20:13:20|4782.76
20:13:21|4782.76
20:13:22|4782.76
20:13:23|4782.76
20:13:24|4799.28
20:13:26|4799.28
20:13:26|4799.28
20:13:27|4799.28
20:13:28|4799.28
20:13:29|4799.28
20:13:30|4799.28
20:13:31|4799.28
20:13:32|4799.28
20:13:33|4799.28
20:13:34|4799.28
20:13:35|4799.28
20:13:36|4799.28
20:13:37|4799.28
20:13:38|4799.28
20:13:39|4799.28
20:13:40|4799.28
20:13:41|4799.28
20:13:43|4799.28
20:13:45|4799.28
20:13:45|4799.28
20:13:46|4799.28
20:13:47|4789.28
20:13:49|4789.28
20:13:50|4789.28
20:13:51|4789.28
20:13:52|4789.28
20:13:53|4799.01
20:13:54|4799.01
20:13:55|4799.01
20:13:56|4799.01
20:13:57|4799.01
20:13:58|4799.01
20:13:59|4799.01
20:14:00|4799.01
20:14:01|4799.01
20:14:03|4799.01
20:14:04|4799.01
20:14:05|4799.01
20:14:07|4799.01
20:14:08|4799.01
20:14:10|4799.01
20:14:11|4799.01
20:14:12|4799.01
20:14:13|4799.01
20:14:14|4799.01
20:14:15|4799.01
20:14:16|4799.01
20:14:16|4799.01
20:14:18|4799.01
20:14:19|4799.01
20:14:20|4799.01
20:14:21|4799.01
20:14:21|4799.01
20:14:23|4799.01
20:14:24|4799.01
20:14:24|4799.01
20:14:26|4799.01
20:14:26|4799.01
20:14:27|4799.01
20:14:28|4799.01
20:14:30|4782.76
20:14:30|4782.76
20:14:32|4782.76
20:14:33|4782.76
20:14:34|4782.76
20:14:34|4782.76
20:14:36|4782.76
20:14:37|4782.76
20:14:38|4782.76
20:14:38|4782.76
20:14:40|4782.76
20:14:41|4782.76
20:14:41|4782.76
20:14:42|4782.76
20:14:45|4782.76
20:14:45|4782.76
20:14:47|4769.71
20:14:49|4769.71
20:14:49|4769.71
20:14:50|4769.71
20:14:51|4769.71
20:14:52|4769.71
20:14:54|4769.71
20:14:55|4769.71
20:14:56|4769.71
20:14:57|4769.71
20:14:58|4769.71
20:14:59|4782.76
20:15:00|4782.76
20:15:01|4782.76
20:15:03|4782.76
20:15:03|4782.76
20:15:04|4782.76
20:15:06|4782.76
20:15:07|4782.76
20:15:09|4782.76
20:15:09|4782.76
20:15:10|4782.76
20:15:11|4782.76
20:15:12|4782.76
20:15:13|4782.76
20:15:15|4782.76
20:15:15|4782.76
20:15:17|4782.76
20:15:18|4782.76
20:15:18|4782.76
20:15:19|4782.76
20:15:22|4782.76
20:15:22|4782.76
20:15:23|4782.76
20:15:24|4782.76
20:15:25|4782.76
20:15:26|4782.76
20:15:27|4782.76
20:15:28|4782.76
20:15:29|4782.76
20:15:30|4782.76
20:15:31|4782.76
20:15:32|4782.76
20:15:33|4782.76
20:15:35|4782.76
20:15:35|4782.76
20:15:37|4782.76
20:15:38|4782.76
20:15:38|4782.76
20:15:40|4782.76
20:15:41|4782.76
20:15:41|4782.76
20:15:43|4782.76
20:15:43|4782.76
20:15:44|4782.76
20:15:47|4782.76
20:15:47|4782.76
20:15:48|4782.76
20:15:50|4782.76
20:15:52|4782.76
20:15:52|4782.76
20:15:53|4782.76
20:15:54|4782.76
20:15:55|4782.76
20:15:56|4782.76
20:15:57|4782.76
20:15:58|4782.76
20:15:59|4782.76
20:16:00|4782.76
20:16:01|4782.76
20:16:03|4782.76
20:16:05|4782.76
20:16:05|4782.76
20:16:06|4782.76
20:16:08|4782.76
20:16:09|4782.76
20:16:10|4782.76
20:16:11|4782.76
20:16:12|4782.76
20:16:13|4782.76
20:16:14|4782.76
20:16:14|4782.76
20:16:16|4782.76
20:16:17|4782.76
20:16:17|4782.76
20:16:18|4782.76
20:16:20|4782.76
20:16:21|4782.76
20:16:21|4782.76
20:16:23|4782.76
20:16:23|4782.76
20:16:24|4782.76
20:16:26|4782.76
20:16:27|4782.76
20:16:27|4782.76
20:16:29|4782.76
20:16:30|4782.76
20:16:31|4782.76
20:16:32|4782.76
20:16:33|4782.76
20:16:34|4782.76
20:16:35|4782.76
20:16:35|4782.76
20:16:36|4782.76
20:16:38|4782.76
20:16:38|4782.76
20:16:39|4782.76
20:16:41|4782.76
20:16:42|4782.76
20:16:43|4782.76
20:16:43|4782.76
20:16:44|4782.76
20:16:47|4782.76
20:16:47|4782.76
20:16:48|4782.76
20:16:49|4782.76
20:16:50|4782.76
20:16:51|4778.32
20:16:52|4778.32
20:16:53|4778.32
20:16:54|4778.32
20:16:55|4778.32
20:16:56|4778.32
20:16:57|4778.32
20:16:58|4778.32
20:16:59|4778.32
20:17:00|4778.32
20:17:01|4778.68
20:17:02|4778.68
20:17:04|4778.68
20:17:05|4778.68
20:17:06|4778.68
20:17:07|4778.68
20:17:08|4778.68
20:17:10|4778.68
20:17:10|4761.75
20:17:12|4761.75
20:17:13|4761.75
20:17:13|4761.75
20:17:15|4761.75
20:17:16|4761.75
20:17:17|4761.75
20:17:17|4761.75
20:17:19|4761.75
20:17:19|4761.75
20:17:21|4761.75
20:17:22|4761.75
20:17:23|4761.75
20:17:24|4761.75
20:17:24|4761.75
20:17:26|4761.75
20:17:27|4761.75
20:17:28|4761.75
20:17:29|4761.75
20:17:30|4761.75
20:17:31|4761.75
20:17:32|4761.75
20:17:33|4761.75
20:17:34|4761.75
20:17:35|4761.75
20:17:37|4761.75
20:17:37|4761.75
20:17:38|4761.75
20:17:40|4761.75
20:17:41|4761.75
20:17:42|4761.75
20:17:42|4761.75
20:17:43|4761.75
20:17:45|4761.75
20:17:45|4761.75
20:17:47|4761.75
20:17:48|4761.75
20:17:49|4761.75
20:17:50|4761.75
20:17:51|4761.75
20:17:52|4761.75
20:17:53|4761.75
20:17:54|4761.75
20:17:55|4761.75
20:17:56|4761.75
20:17:57|4761.75
20:17:59|4761.43
20:18:00|4761.43
20:18:01|4761.43
20:18:02|4761.43
20:18:03|4761.43
20:18:04|4761.43
20:18:05|4749.62
20:18:06|4749.62
20:18:07|4749.62
20:18:08|4749.62
20:18:09|4749.62
20:18:11|4749.62
20:18:12|4749.62
20:18:13|4749.62
20:18:14|4749.62
20:18:15|4749.62
20:18:16|4749.62
20:18:17|4749.62
20:18:18|4749.62
20:18:19|4749.62
20:18:20|4749.62
20:18:22|4749.62
20:18:22|4749.62
20:18:23|4749.78
20:18:24|4749.78
20:18:25|4749.78
20:18:26|4749.78
20:18:27|4749.78
20:18:28|4749.78
20:18:29|4749.78
20:18:30|4749.78
20:18:31|4749.78
20:18:32|4749.78
20:18:33|4749.78
20:18:34|4749.78
20:18:35|4749.78
20:18:36|4749.78
20:18:37|4749.78
20:18:38|4749.78
20:18:39|4749.78
20:18:40|4749.78
20:18:41|4749.78
20:18:42|4749.78
20:18:43|4749.78
20:18:44|4734.65
20:18:45|4734.65
20:18:46|4734.65
20:18:47|4734.65
20:18:49|4734.65
20:18:50|4734.65
20:18:51|4734.65
20:18:53|4734.65
20:18:53|4734.65
20:18:54|4734.65
20:18:55|4734.65
20:18:56|4734.65
20:18:57|4734.65
20:18:59|4734.65
20:19:00|4734.65
20:19:00|4734.65
20:19:01|4734.65
20:19:03|4734.65
20:19:04|4734.65
20:19:04|4734.65
20:19:06|4734.65
20:19:07|4734.65
20:19:08|4734.65
20:19:09|4734.65
20:19:10|4734.65
20:19:11|4734.65
20:19:12|4734.65
20:19:13|4734.65
20:19:13|4734.65
20:19:15|4734.65
20:19:15|4734.65
20:19:17|4734.65
20:19:18|4734.65
20:19:19|4734.65
20:19:19|4734.65
20:19:21|4734.65
20:19:22|4734.65
20:19:22|4730.34
20:19:24|4730.34
20:19:25|4730.34
20:19:26|4730.34
20:19:26|4730.34
20:19:27|4730.34
20:19:29|4730.34
20:19:29|4730.34
20:19:31|4730.34
20:19:31|4730.34
20:19:32|4730.34
20:19:34|4730.34
20:19:35|4730.34
20:19:35|4730.34
20:19:37|4730.34
20:19:38|4730.34
20:19:39|4730.34
20:19:40|4730.34
20:19:40|4730.34
20:19:42|4730.34
20:19:42|4730.34
20:19:44|4754.03
20:19:45|4754.03
20:19:47|4754.03
20:19:47|4754.03
20:19:49|4754.03
20:19:50|4754.03
20:19:50|4754.03
20:19:53|4754.03
20:19:54|4754.03
20:19:55|4754.03
20:19:56|4754.03
20:19:57|4754.03
20:19:57|4754.03
20:19:59|4754.03
20:20:00|4754.03
20:20:02|4754.03
20:20:02|4754.03
20:20:03|4754.03
20:20:05|4754.03
20:20:06|4754.03
20:20:08|4754.03
20:20:09|4754.03
20:20:11|4754.03
20:20:12|4754.03
20:20:13|4754.03
20:20:14|4754.03
20:20:15|4754.03
20:20:16|4754.03
20:20:16|4754.03
20:20:18|4754.03
20:20:19|4754.03
20:20:20|4754.03
20:20:20|4754.03
20:20:22|4754.03
20:20:23|4754.03
20:20:24|4754.03
20:20:25|4754.03
20:20:25|4754.03
20:20:26|4754.03
20:20:27|4754.03
20:20:29|4754.03
20:20:29|4754.03
20:20:30|4754.03
20:20:32|4754.03
20:20:33|4754.03
20:20:34|4754.03
20:20:35|4754.03
20:20:35|4754.03
20:20:36|4754.03
20:20:38|4754.03
20:20:38|4754.03
20:20:40|4754.03
20:20:41|4754.03
20:20:42|4754.03
20:20:43|4754.03
20:20:44|4754.03
20:20:44|4754.03
20:20:46|4754.03
20:20:47|4754.03
20:20:47|4754.03
20:20:48|4754.03
20:20:49|4754.03
20:20:51|4754.03
20:20:52|4754.03
20:20:54|4754.03
20:20:54|4754.03
20:20:56|4754.03
20:20:57|4754.03
20:20:58|4754.03
20:20:59|4754.03
20:21:01|4754.03
20:21:01|4754.03
20:21:02|4754.03
20:21:03|4754.03
20:21:05|4754.03
20:21:06|4754.03
20:21:07|4754.03
20:21:07|4754.03
20:21:09|4754.03
20:21:10|4754.03
20:21:12|4754.03
20:21:13|4754.03
20:21:13|4754.03
20:21:14|4754.03
20:21:16|4754.03
20:21:16|4754.03
20:21:18|4754.03
20:21:19|4754.03
20:21:20|4754.03
20:21:21|4754.03
20:21:22|4754.03
20:21:23|4754.03
20:21:24|4754.03
20:21:25|4754.03
20:21:26|4754.03
20:21:27|4754.03
20:21:28|4754.03
20:21:29|4754.03
20:21:30|4754.03
20:21:31|4754.03
20:21:32|4754.03
20:21:33|4754.03
20:21:34|4754.03
20:21:35|4754.03
20:21:36|4754.03
20:21:37|4754.03
20:21:38|4754.03
20:21:39|4754.03
20:21:40|4754.03
20:21:41|4754.03
20:21:42|4754.03
20:21:43|4754.03
20:21:45|4754.03
20:21:45|4754.03
20:21:46|4754.03
20:21:47|4754.03
20:21:48|4754.03
20:21:49|4754.03
20:21:51|4754.03
20:21:53|4754.03
20:21:53|4754.03
20:21:55|4754.03
20:21:56|4754.03
20:21:57|4754.03
20:21:59|4754.03
20:21:59|4754.03
20:22:00|4754.03
20:22:01|4754.03
20:22:03|4754.03
20:22:04|4754.03
20:22:05|4754.03
20:22:06|4754.03
20:22:07|4754.03
20:22:08|4754.03
20:22:09|4754.03
20:22:10|4754.03
20:22:11|4754.03
20:22:11|4754.03
20:22:13|4754.03
20:22:14|4754.03
20:22:15|4754.03
20:22:16|4754.03
20:22:17|4754.03
20:22:18|4754.03
20:22:18|4754.03
20:22:19|4754.03
20:22:21|4754.03
20:22:22|4754.03
20:22:22|4754.03
20:22:24|4754.03
20:22:25|4754.03
20:22:26|4754.03
20:22:26|4754.03
20:22:28|4754.03
20:22:28|4754.03
20:22:30|4754.03
20:22:31|4754.03
20:22:32|4754.03
20:22:33|4754.03
20:22:34|4754.03
20:22:35|4754.03
20:22:36|4754.03
20:22:37|4754.03
20:22:37|4754.03
20:22:39|4741.56
20:22:40|4741.56
20:22:41|4741.56
20:22:41|4741.56
20:22:43|4741.56
20:22:44|4734.38
20:22:45|4734.38
20:22:46|4734.38
20:22:47|4734.38
20:22:48|4734.38
20:22:49|4734.38
20:22:51|4734.38
20:22:52|4734.38
20:22:53|4734.38
20:22:54|4734.38
20:22:55|4734.38
20:22:56|4734.38
20:22:56|4734.38
20:22:58|4734.38
20:23:00|4734.38
20:23:00|4734.38
20:23:01|4734.38
20:23:03|4734.38
20:23:05|4734.38
20:23:05|4734.38
20:23:06|4734.38
20:23:07|4734.38
20:23:08|4734.38
20:23:09|4734.38
20:23:10|4734.38
20:23:11|4734.38
20:23:13|4734.38
20:23:14|4734.38
20:23:15|4734.38
20:23:16|4734.38
20:23:17|4734.38
20:23:17|4734.38
20:23:18|4734.38
20:23:20|4734.38
20:23:21|4734.38
20:23:22|4734.38
20:23:23|4734.38
20:23:23|4734.38
20:23:25|4734.38
20:23:26|4734.38
20:23:26|4734.38
20:23:28|4734.38
20:23:30|4734.38
20:23:30|4734.38
20:23:31|4734.38
20:23:32|4734.38
20:23:33|4734.38
20:23:34|4734.38
20:23:35|4734.38
20:23:36|4734.38
20:23:37|4734.38
20:23:38|4734.38
20:23:39|4734.38
20:23:40|4734.38
20:23:41|4734.38
20:23:42|4734.38
20:23:43|4734.38
20:23:44|4734.38
20:23:45|4734.38
20:23:46|4734.38
20:23:47|4734.38
20:23:48|4734.38
20:23:49|4734.38
20:23:50|4734.38
20:23:51|4734.38
20:23:53|4734.38
20:23:54|4734.38
20:23:55|4734.38
20:23:56|4734.38
20:23:58|4734.38
20:23:58|4734.38
20:23:59|4734.38
20:24:00|4734.38
20:24:01|4734.38
20:24:02|4734.38
20:24:03|4734.38
20:24:04|4734.38
20:24:05|4734.38
20:24:06|4734.38
20:24:08|4734.38
20:24:09|4734.38
20:24:10|4734.38
20:24:12|4734.38
20:24:13|4734.38
20:24:14|4734.38
20:24:14|4734.38
20:24:16|4734.38
20:24:18|4734.38
20:24:18|4734.38
20:24:19|4734.38
20:24:20|4734.38
20:24:21|4734.38
20:24:22|4734.38
20:24:23|4734.38
20:24:24|4734.38
20:24:25|4734.38
20:24:26|4734.38
20:24:27|4734.38
20:24:28|4734.38
20:24:29|4734.38
20:24:30|4734.38
20:24:32|4734.38
20:24:32|4734.38
20:24:33|4734.38
20:24:34|4734.38
20:24:35|4734.38
20:24:36|4734.38
20:24:37|4734.38
20:24:38|4734.38
20:24:39|4734.38
20:24:40|4734.38
20:24:41|4734.38
20:24:42|4734.38
20:24:43|4734.38
20:24:44|4734.38
20:24:46|4734.38
20:24:47|4734.38
20:24:48|4734.38
20:24:49|4734.38
20:24:50|4734.38
20:24:51|4734.38
20:24:52|4734.38
20:24:52|4734.38
20:24:55|4734.38
20:24:56|4734.38
20:24:58|4734.38
20:24:58|4734.38
20:24:59|4734.38
20:25:01|4734.38
20:25:03|4734.38
20:25:03|4734.38
20:25:04|4734.38
20:25:05|4734.38
20:25:06|4734.38
20:25:08|4734.38
20:25:08|4734.38
20:25:10|4734.38
20:25:11|4734.38
20:25:13|4734.38
20:25:13|4734.38
20:25:15|4734.38
20:25:16|4734.38
20:25:17|4734.38
20:25:19|4734.38
20:25:19|4734.38
20:25:20|4734.38
20:25:21|4734.38
20:25:22|4734.38
20:25:23|4734.38
20:25:24|4734.38
20:25:25|4734.38
20:25:26|4734.38
20:25:27|4754.98
20:25:28|4754.98
20:25:29|4754.98
20:25:30|4754.98
20:25:31|4754.98
20:25:32|4754.98
20:25:33|4754.98
20:25:34|4754.98
20:25:35|4754.98
20:25:36|4754.98
20:25:37|4754.98
20:25:38|4754.98
20:25:39|4754.98
20:25:40|4754.98
20:25:42|4754.98
20:25:42|4754.98
20:25:43|4754.98
20:25:44|4754.98
20:25:45|4754.98
20:25:46|4754.98
20:25:47|4754.98
20:25:48|4754.98
20:25:49|4754.98
20:25:50|4754.98
20:25:51|4754.98
20:25:52|4754.98
20:25:53|4754.98
20:25:54|4754.98
20:25:55|4754.98
20:25:57|4754.98
20:25:59|4754.98
20:26:00|4754.98
20:26:00|4754.98
20:26:02|4754.98
20:26:03|4754.98
20:26:04|4754.98
20:26:06|4754.98
20:26:06|4754.98
20:26:07|4754.98
20:26:08|4754.98
20:26:10|4754.98
20:26:10|4754.98
20:26:11|4754.98
20:26:12|4754.98
20:26:13|4754.98
20:26:14|4754.98
20:26:15|4754.98
20:26:16|4754.98
20:26:17|4754.98
20:26:18|4754.98
20:26:19|4754.98
20:26:20|4754.98
20:26:21|4754.98
20:26:22|4754.98
20:26:23|4754.98
20:26:24|4754.98
20:26:25|4754.98
20:26:26|4754.98
20:26:27|4754.98
20:26:28|4754.98
20:26:29|4754.98
20:26:31|4754.98
20:26:31|4754.98
20:26:32|4754.98
20:26:34|4754.98
20:26:35|4754.98
20:26:36|4754.98
20:26:37|4754.98
20:26:39|4754.98
20:26:39|4754.98
20:26:40|4754.98
20:26:41|4754.98
20:26:42|4754.98
20:26:43|4754.98
20:26:44|4754.98
20:26:45|4754.98
20:26:47|4754.98
20:26:48|4754.98
20:26:49|4754.98
20:26:50|4754.98
20:26:51|4754.98
20:26:52|4754.98
20:26:53|4754.98
20:26:55|4754.98
20:26:56|4754.98
20:26:58|4754.98
20:26:58|4754.98
20:26:59|4754.98
20:27:00|4754.98
20:27:02|4754.98
20:27:03|4754.98
20:27:05|4754.98
20:27:05|4754.98
20:27:07|4754.98
20:27:08|4754.98
20:27:10|4754.98
20:27:11|4754.98
20:27:11|4754.98
20:27:14|4754.98
20:27:14|4754.98
20:27:16|4754.98
20:27:18|4754.98
20:27:18|4754.98
20:27:19|4754.98
20:27:20|4754.98
20:27:22|4754.98
20:27:22|4754.98
20:27:24|4754.98
20:27:25|4754.98
20:27:25|4754.98
20:27:27|4754.98
20:27:28|4754.98
20:27:28|4754.98
20:27:30|4754.98
20:27:31|4754.98
20:27:32|4754.98
20:27:33|4754.98
20:27:33|4754.98
20:27:35|4754.98
20:27:35|4754.98
20:27:36|4754.98
20:27:37|4754.98
20:27:39|4754.98
20:27:39|4754.98
20:27:40|4754.98
20:27:42|4754.98
20:27:43|4754.98
20:27:43|4754.98
20:27:45|4754.98
20:27:46|4754.98
20:27:48|4754.98
20:27:48|4754.98
20:27:49|4754.98
20:27:50|4754.98
20:27:51|4754.98
20:27:52|4754.98
20:27:53|4754.98
20:27:55|4754.98
20:27:56|4754.98
20:27:56|4754.98
20:27:57|4754.98
20:28:00|4754.98
20:28:00|4754.98
20:28:01|4754.98
20:28:02|4754.98
20:28:03|4754.98
20:28:05|4754.98
20:28:05|4754.98
20:28:07|4754.98
20:28:08|4754.98
20:28:08|4754.98
20:28:11|4754.98
20:28:11|4754.98
20:28:12|4754.98
20:28:14|4754.98
20:28:14|4754.98
20:28:17|4754.98
20:28:17|4754.98
20:28:19|4754.98
20:28:20|4754.98
20:28:21|4754.98
20:28:22|4754.98
20:28:22|4754.98
20:28:23|4754.98
20:28:24|4754.98
20:28:25|4754.98
20:28:27|4754.98
20:28:28|4754.98
20:28:28|4754.98
20:28:29|4754.98
20:28:31|4754.98
20:28:31|4754.98
20:28:32|4754.98
20:28:33|4754.98
20:28:34|4754.98
20:28:35|4754.98
20:28:36|4754.98
20:28:37|4754.98
20:28:39|4754.98
20:28:40|4754.98
20:28:41|4754.98
20:28:42|4754.98
20:28:43|4754.98
20:28:43|4754.98
20:28:45|4754.98
20:28:46|4754.98
20:28:46|4754.98
20:28:48|4754.98
20:28:48|4754.98
20:28:49|4754.98
20:28:50|4754.98
20:28:51|4754.98
20:28:53|4754.98
20:28:54|4754.98
20:28:54|4754.98
20:28:56|4754.98
20:28:57|4754.98
20:28:57|4754.98
20:28:59|4754.98
20:28:59|4754.98
20:29:02|4754.98
20:29:03|4754.98
20:29:04|4754.98
20:29:05|4754.98
20:29:06|4754.98
20:29:07|4754.98
20:29:09|4754.98
20:29:10|4754.98
20:29:12|4754.98
20:29:13|4754.98
20:29:13|4754.98
20:29:15|4754.98
20:29:16|4754.98
20:29:17|4754.98
20:29:18|4754.98
20:29:19|4754.98
20:29:20|4754.98
20:29:21|4754.98
20:29:22|4754.98
20:29:23|4754.98
20:29:24|4754.98
20:29:25|4754.98
20:29:27|4754.98
20:29:28|4754.98
20:29:29|4754.98
20:29:30|4754.98
20:29:31|4754.98
20:29:32|4754.98
20:29:33|4754.98
20:29:34|4754.98
20:29:35|4754.98
20:29:36|4754.98
20:29:37|4754.98
20:29:38|4754.98
20:29:39|4754.98
20:29:40|4754.98
20:29:41|4754.98
20:29:42|4754.98
20:29:43|4754.98
20:29:44|4754.98
20:29:45|4754.98
20:29:47|4754.98
20:29:47|4754.98
20:29:48|4754.98
20:29:49|4754.98
20:29:50|4754.98
20:29:52|4754.98
20:29:52|4754.98
20:29:53|4754.98
20:29:54|4754.98
20:29:56|4754.98
20:29:57|4754.98
20:29:58|4754.98
20:29:59|4754.98
20:30:00|4754.98
20:30:01|4754.98
20:30:02|4754.98
20:30:04|4754.98
20:30:05|4754.98
20:30:06|4754.98
20:30:08|4754.98
20:30:09|4754.98
20:30:10|4754.98
20:30:11|4754.98
20:30:13|4754.98
20:30:13|4754.98
20:30:15|4754.98
20:30:15|4754.98
20:30:17|4754.98
20:30:18|4754.98
20:30:19|4754.98
20:30:20|4754.98
20:30:22|4754.98
20:30:23|4754.98
20:30:24|4754.98
20:30:25|4754.98
20:30:26|4754.98
20:30:27|4754.98
20:30:28|4754.98
20:30:29|4754.98
20:30:30|4754.98
20:30:31|4754.98
20:30:32|4754.98
20:30:33|4754.98
20:30:34|4754.98
20:30:35|4754.98
20:30:36|4754.98
20:30:37|4754.98
20:30:38|4754.98
20:30:39|4754.98
20:30:40|4754.98
20:30:41|4754.98
20:30:42|4754.98
20:30:43|4754.98
20:30:45|4754.98
20:30:45|4754.98
20:30:47|4754.98
20:30:47|4754.98
20:30:48|4754.98
20:30:49|4754.98
20:30:50|4754.98
20:30:51|4754.98
20:30:52|4754.98
20:30:54|4754.98
20:30:55|4754.98
20:30:55|4754.98
20:30:56|4754.98
20:30:57|4754.98
20:30:59|4754.98
20:31:00|4754.98
20:31:01|4754.98
20:31:03|4754.98
20:31:04|4754.98
20:31:05|4754.98
20:31:06|4754.98
20:31:07|4754.98
20:31:08|4754.98
20:31:10|4754.98
20:31:11|4754.98
20:31:12|4754.98
20:31:13|4754.98
20:31:14|4754.98
20:31:15|4754.98
20:31:16|4754.98
20:31:17|4754.98
20:31:18|4754.98
20:31:19|4754.98
20:31:20|4754.98
20:31:21|4754.98
20:31:22|4754.98
20:31:23|4754.98
20:31:24|4754.98
20:31:25|4754.98
20:31:26|4754.98
20:31:27|4754.98
20:31:28|4754.98
20:31:29|4754.98
20:31:30|4754.98
20:31:31|4754.98
20:31:32|4754.98
20:31:33|4754.98
20:31:34|4754.98
20:31:35|4754.98
20:31:36|4754.98
20:31:37|4754.98
20:31:38|4754.98
20:31:39|4754.98
20:31:40|4754.98
20:31:41|4754.98
20:31:42|4754.98
20:31:43|4754.98
20:31:44|4754.98
20:31:45|4754.98
20:31:46|4754.98
20:31:47|4754.98
20:31:48|4754.98
20:31:49|4754.98
20:31:50|4754.98
20:31:51|4754.98
20:31:52|4754.98
20:31:53|4754.98
20:31:54|4754.98
20:31:55|4754.98
20:31:57|4754.98
20:31:57|4754.98
20:31:58|4754.98
20:31:59|4754.98
20:32:01|4754.98
20:32:02|4754.98
20:32:03|4754.98
20:32:04|4754.98
20:32:06|4754.98
20:32:06|4754.98
20:32:07|4754.98
20:32:09|4754.98
20:32:10|4754.98
20:32:12|4754.98
20:32:13|4754.98
20:32:14|4754.98
20:32:14|4754.98
20:32:15|4754.98
20:32:16|4754.98
20:32:18|4754.98
20:32:19|4754.98
20:32:20|4754.98
20:32:21|4754.98
20:32:22|4754.98
20:32:24|4754.98
20:32:24|4754.98
20:32:26|4754.98
20:32:26|4754.98
20:32:27|4754.98
20:32:28|4754.98
20:32:29|4754.98
20:32:31|4754.98
20:32:31|4754.98
20:32:32|4754.98
20:32:33|4754.98
20:32:34|4754.98
20:32:35|4754.98
20:32:36|4754.98
20:32:37|4754.98
20:32:38|4754.98
20:32:39|4754.98
20:32:40|4754.98
20:32:42|4754.98
20:32:42|4754.98
20:32:43|4754.98
20:32:44|4754.98
20:32:45|4754.98
20:32:46|4754.98
20:32:47|4754.98
20:32:48|4754.98
20:32:49|4744.78
20:32:50|4744.78
20:32:51|4744.78
20:32:52|4744.78
20:32:53|4744.78
20:32:54|4744.78
20:32:55|4744.78
20:32:56|4744.78
20:32:57|4744.78
20:32:58|4744.78
20:32:59|4744.78
20:33:00|4744.78
20:33:01|4744.78
20:33:02|4744.78
20:33:04|4744.78
20:33:06|4744.78
20:33:06|4744.78
20:33:07|4744.78
20:33:09|4744.78
20:33:10|4744.78
20:33:12|4744.78
20:33:12|4744.78
20:33:13|4744.78
20:33:14|4744.78
20:33:15|4744.78
20:33:16|4744.78
20:33:17|4744.78
20:33:18|4744.78
20:33:19|4744.78
20:33:21|4744.78
20:33:21|4744.78
20:33:22|4744.78
20:33:23|4744.78
20:33:24|4744.78
20:33:25|4744.78
20:33:26|4744.78
20:33:27|4744.78
20:33:28|4744.78
20:33:30|4744.78
20:33:30|4744.78
20:33:32|4744.78
20:33:33|4744.78
20:33:34|4744.78
20:33:34|4744.78
20:33:36|4744.78
20:33:38|4744.78
20:33:38|4744.78
20:33:39|4744.78
20:33:40|4744.78
20:33:41|4744.78
20:33:42|4744.78
20:33:43|4744.78
20:33:44|4744.78
20:33:45|4744.78
20:33:46|4744.78
20:33:47|4744.78
20:33:48|4744.78
20:33:49|4744.78
20:33:50|4744.78
20:33:51|4744.78
20:33:52|4744.78
20:33:53|4744.78
20:33:54|4744.78
20:33:55|4744.78
20:33:56|4744.78
20:33:57|4744.78
20:33:58|4744.78
20:33:59|4744.78
20:34:00|4744.78
20:34:02|4744.78
20:34:03|4744.78
20:34:04|4744.78
20:34:06|4744.78
20:34:06|4744.78
20:34:08|4744.78
20:34:10|4744.78
20:34:11|4744.78
20:34:12|4744.78
20:34:14|4744.78
20:34:14|4744.78
20:34:16|4744.78
20:34:17|4744.78
20:34:17|4744.78
20:34:19|4744.78
20:34:21|4744.78
20:34:21|4744.78
20:34:22|4744.78
20:34:24|4744.78
20:34:25|4744.78
20:34:27|4744.78
20:34:27|4744.78
20:34:28|4744.78
20:34:29|4744.78
20:34:30|4744.78
20:34:31|4744.78
20:34:32|4744.78
20:34:33|4744.78
20:34:34|4744.78
20:34:35|4744.78
20:34:36|4744.78
20:34:37|4744.78
20:34:38|4744.78
20:34:39|4744.78
20:34:40|4744.78
20:34:41|4744.78
20:34:42|4744.78
20:34:43|4744.78
20:34:45|4744.78
20:34:45|4744.78
20:34:47|4740.
20:34:48|4740.
20:34:49|4740.
20:34:50|4740.
20:34:51|4740.
20:34:51|4740.
20:34:52|4740.
20:34:54|4740.
20:34:55|4740.
20:34:55|4740.
20:34:57|4740.
20:34:58|4740.
20:34:59|4740.
20:35:00|4740.
20:35:00|4740.
20:35:02|4740.
20:35:02|4740.
20:35:05|4740.
20:35:05|4740.
20:35:07|4740.
20:35:07|4740.
20:35:10|4740.
20:35:10|4740.
20:35:12|4740.
20:35:12|4740.
20:35:14|4740.
20:35:15|4740.
20:35:16|4740.
20:35:17|4740.
20:35:18|4740.
20:35:19|4740.
20:35:20|4740.
20:35:21|4740.
20:35:22|4740.
20:35:23|4740.
20:35:24|4740.
20:35:25|4740.
20:35:27|4740.
20:35:28|4740.
20:35:29|4740.
20:35:30|4740.
20:35:31|4740.
20:35:32|4740.
20:35:34|4740.
20:35:34|4740.
20:35:35|4740.
20:35:36|4740.
20:35:37|4740.
20:35:38|4740.
20:35:39|4740.
20:35:40|4740.
20:35:41|4740.
20:35:42|4740.
20:35:43|4740.
20:35:44|4740.
20:35:45|4740.
20:35:46|4740.
20:35:47|4740.
20:35:48|4740.
20:35:49|4740.
20:35:50|4740.
20:35:51|4740.
20:35:52|4740.
20:35:53|4740.
20:35:54|4740.
20:35:56|4740.
20:35:57|4740.
20:35:58|4740.
20:35:59|4740.
20:36:00|4740.
20:36:00|4740.
20:36:02|4740.
20:36:03|4740.
20:36:03|4740.
20:36:06|4740.
20:36:07|4740.
20:36:09|4740.
20:36:09|4740.
20:36:10|4740.
20:36:11|4740.
20:36:12|4740.
20:36:13|4740.
20:36:14|4740.
20:36:15|4740.
20:36:17|4740.
20:36:18|4740.
20:36:18|4740.
20:36:20|4740.
20:36:21|4740.
20:36:22|4740.
20:36:23|4740.
20:36:24|4740.
20:36:25|4740.
20:36:26|4740.
20:36:27|4740.
20:36:28|4740.
20:36:29|4740.
20:36:30|4740.
20:36:31|4740.
20:36:32|4740.
20:36:33|4740.
20:36:34|4740.
20:36:35|4740.
20:36:36|4740.
20:36:38|4740.
20:36:39|4740.
20:36:40|4740.
20:36:41|4740.
20:36:42|4740.
20:36:43|4740.
20:36:44|4740.
20:36:45|4740.
20:36:46|4740.
20:36:47|4740.
20:36:48|4740.
20:36:49|4740.
20:36:49|4740.
20:36:51|4740.
20:36:52|4740.
20:36:52|4740.
20:36:53|4740.
20:36:55|4740.
20:36:55|4740.
20:36:57|4740.
20:36:58|4740.
20:36:58|4740.
20:36:59|4740.
20:37:01|4740.
20:37:02|4740.
20:37:02|4740.
20:37:03|4740.
20:37:05|4740.
20:37:06|4740.
20:37:07|4740.
20:37:09|4740.
20:37:10|4740.
20:37:11|4740.
20:37:13|4740.
20:37:14|4740.
20:37:14|4740.
20:37:15|4740.
20:37:17|4740.
20:37:17|4740.
20:37:18|4740.
20:37:20|4740.
20:37:21|4740.
20:37:22|4740.
20:37:22|4740.
20:37:23|4740.
20:37:24|4740.
20:37:26|4740.
20:37:27|4740.
20:37:28|4740.
20:37:29|4740.
20:37:30|4740.
20:37:31|4740.
20:37:32|4740.
20:37:33|4740.
20:37:34|4740.
20:37:35|4740.
20:37:36|4740.
20:37:37|4740.
20:37:39|4740.
20:37:40|4740.
20:37:41|4740.
20:37:41|4740.
20:37:42|4740.
20:37:44|4740.
20:37:44|4740.
20:37:45|4740.
20:37:46|4740.
20:37:47|4740.
20:37:48|4740.
20:37:50|4740.
20:37:51|4740.
20:37:53|4740.
20:37:53|4740.
20:37:55|4740.
20:37:56|4740.
20:37:57|4740.
20:37:58|4740.
20:37:59|4740.
20:38:00|4740.
20:38:01|4740.
20:38:02|4740.
20:38:03|4740.
20:38:05|4740.
20:38:06|4740.
20:38:07|4740.
20:38:09|4740.
20:38:09|4740.
20:38:11|4740.
20:38:12|4740.
20:38:14|4740.
20:38:15|4740.
20:38:16|4740.
20:38:17|4740.
20:38:18|4740.
20:38:19|4740.
20:38:20|4740.
20:38:21|4740.
20:38:22|4740.
20:38:23|4740.
20:38:24|4740.
20:38:25|4740.
20:38:26|4740.
20:38:27|4740.
20:38:28|4740.
20:38:29|4740.
20:38:30|4740.
20:38:31|4740.
20:38:32|4740.
20:38:33|4740.
20:38:34|4740.
20:38:35|4740.
20:38:36|4740.
20:38:37|4740.
20:38:38|4740.
20:38:39|4740.
20:38:41|4740.
20:38:41|4740.
20:38:42|4740.
20:38:43|4740.
20:38:45|4740.
20:38:45|4740.
20:38:46|4740.
20:38:48|4740.
20:38:48|4740.
20:38:50|4740.
20:38:50|4740.
20:38:52|4740.
20:38:52|4740.
20:38:53|4740.
20:38:55|4740.
20:38:56|4740.
20:38:57|4740.
20:38:58|4740.
20:38:59|4740.
20:39:01|4740.
20:39:01|4740.
20:39:03|4740.
20:39:04|4740.
20:39:05|4740.
20:39:06|4740.
20:39:07|4740.
20:39:09|4740.
20:39:10|4740.
20:39:11|4740.
20:39:12|4740.
20:39:13|4740.
20:39:14|4740.
20:39:16|4740.
20:39:17|4740.
20:39:17|4740.
20:39:19|4740.
20:39:19|4740.
20:39:21|4740.
20:39:23|4740.
20:39:23|4740.
20:39:25|4740.
20:39:26|4740.
20:39:27|4740.
20:39:28|4740.
20:39:29|4740.
20:39:30|4740.
20:39:31|4740.
20:39:32|4740.
20:39:33|4740.
20:39:34|4740.
20:39:34|4740.
20:39:36|4740.
20:39:36|4740.
20:39:37|4740.
20:39:39|4740.
20:39:40|4740.
20:39:41|4740.
20:39:42|4740.
20:39:43|4740.
20:39:44|4740.
20:39:45|4740.
20:39:46|4740.
20:39:47|4740.
20:39:48|4740.
20:39:49|4740.
20:39:51|4740.
20:39:52|4740.
20:39:53|4740.
20:39:54|4740.
20:39:55|4740.
20:39:56|4740.
20:39:57|4740.
20:39:59|4740.
20:39:59|4740.
20:40:01|4740.
20:40:02|4740.
20:40:03|4740.
20:40:04|4740.
20:40:05|4740.
20:40:06|4740.
20:40:07|4740.
20:40:09|4740.
20:40:10|4740.
20:40:11|4740.
20:40:12|4740.
20:40:14|4740.
20:40:15|4740.
20:40:16|4740.
20:40:17|4740.
20:40:18|4740.
20:40:19|4740.
20:40:20|4740.
20:40:21|4740.
20:40:22|4740.
20:40:24|4740.
20:40:25|4740.
20:40:26|4740.
20:40:27|4740.
20:40:27|4740.
20:40:28|4740.
20:40:30|4740.
20:40:31|4740.
20:40:32|4740.
20:40:33|4740.
20:40:33|4740.
20:40:34|4740.
20:40:35|4740.
20:40:37|4740.
20:40:38|4740.
20:40:38|4740.
20:40:39|4740.
20:40:41|4740.
20:40:42|4740.
20:40:42|4740.
20:40:44|4740.
20:40:46|4740.
20:40:47|4740.
20:40:48|4740.
20:40:49|4740.
20:40:50|4740.
20:40:51|4740.
20:40:53|4740.
20:40:54|4740.
20:40:54|4740.
20:40:55|4740.
20:40:56|4740.
20:40:57|4740.
20:40:59|4740.
20:40:59|4740.
20:41:01|4740.
20:41:01|4740.
20:41:02|4740.
20:41:04|4740.
20:41:05|4740.
20:41:05|4740.
20:41:07|4740.
20:41:08|4740.
20:41:09|4740.
20:41:09|4740.
20:41:10|4740.
20:41:12|4740.
20:41:14|4740.
20:41:15|4740.
20:41:16|4740.
20:41:17|4740.
20:41:18|4740.
20:41:20|4740.
20:41:21|4740.
20:41:22|4740.
20:41:23|4740.
20:41:24|4740.
20:41:25|4740.
20:41:26|4740.
20:41:27|4740.
20:41:28|4740.
20:41:29|4740.
20:41:30|4740.
20:41:31|4740.
20:41:33|4740.
20:41:33|4740.
20:41:34|4740.
20:41:35|4740.
20:41:37|4740.
20:41:37|4740.
20:41:39|4740.
20:41:39|4740.
20:41:40|4740.
20:41:41|4740.
20:41:43|4740.
20:41:44|4740.
20:41:45|4740.
20:41:45|4740.
20:41:47|4740.
20:41:47|4740.
20:41:48|4740.
20:41:50|4740.
20:41:50|4740.
20:41:51|4740.
20:41:53|4740.
20:41:53|4740.
20:41:55|4740.
20:41:55|4740.
20:41:56|4740.
20:41:57|4740.
20:41:59|4740.
20:41:59|4740.
20:42:00|4740.
20:42:01|4740.
20:42:02|4740.
20:42:03|4740.
20:42:05|4740.
20:42:05|4740.
20:42:06|4740.
20:42:08|4740.
20:42:09|4740.
20:42:10|4740.
20:42:12|4740.
20:42:13|4740.
20:42:13|4740.
20:42:14|4740.
20:42:16|4740.
20:42:18|4740.
20:42:18|4740.
20:42:19|4740.
20:42:20|4740.
20:42:22|4740.
20:42:22|4740.
20:42:23|4740.
20:42:24|4740.
20:42:25|4740.
20:42:27|4740.
20:42:27|4740.
20:42:28|4740.
20:42:29|4740.
20:42:31|4740.
20:42:32|4740.
20:42:33|4740.
20:42:33|4740.
20:42:35|4740.
20:42:36|4740.
20:42:37|4740.
20:42:38|4740.
20:42:39|4740.
20:42:40|4740.
20:42:41|4740.
20:42:42|4740.
20:42:43|4740.
20:42:45|4740.
20:42:45|4740.
20:42:46|4740.
20:42:48|4740.
20:42:48|4740.
20:42:49|4740.
20:42:51|4740.
20:42:51|4740.
20:42:52|4740.
20:42:53|4740.
20:42:54|4740.
20:42:55|4740.
20:42:56|4740.
20:42:57|4740.
20:42:58|4740.
20:42:59|4740.
20:43:01|4740.
20:43:01|4740.
20:43:02|4740.
20:43:03|4740.
20:43:05|4740.
20:43:07|4740.
20:43:08|4740.
20:43:09|4740.
20:43:10|4740.
20:43:11|4740.
20:43:12|4740.
20:43:13|4740.
20:43:14|4740.
20:43:16|4740.
20:43:17|4740.
20:43:19|4740.
20:43:19|4740.
20:43:20|4740.
20:43:21|4740.
20:43:23|4740.
20:43:23|4740.
20:43:24|4740.
20:43:25|4740.
20:43:26|4740.
20:43:27|4740.
20:43:28|4740.
20:43:29|4740.
20:43:30|4740.
20:43:31|4740.
20:43:32|4740.
20:43:33|4740.
20:43:34|4740.
20:43:35|4740.
20:43:36|4740.
20:43:37|4740.
20:43:38|4740.
20:43:39|4740.
20:43:40|4740.
20:43:41|4740.
20:43:42|4740.
20:43:44|4740.
20:43:44|4740.
20:43:45|4740.
20:43:46|4740.
20:43:47|4740.
20:43:48|4740.
20:43:49|4740.
20:43:50|4740.
20:43:51|4740.
20:43:53|4740.
20:43:54|4740.
20:43:55|4740.
20:43:56|4740.
20:43:56|4740.
20:43:58|4740.
20:43:59|4740.
20:44:00|4740.
20:44:01|4740.
20:44:02|4740.
20:44:03|4740.
20:44:04|4740.
20:44:05|4740.
20:44:06|4740.
20:44:07|4740.
20:44:08|4740.
20:44:10|4740.
20:44:10|4740.
20:44:11|4740.
20:44:13|4740.
20:44:14|4740.
20:44:16|4740.
20:44:17|4740.
20:44:18|4740.
20:44:19|4740.
20:44:20|4740.
20:44:22|4740.
20:44:22|4740.
20:44:23|4740.
20:44:24|4740.
20:44:25|4740.
20:44:26|4740.
20:44:28|4740.
20:44:29|4740.
20:44:30|4740.
20:44:30|4740.
20:44:32|4740.
20:44:32|4740.
20:44:34|4740.
20:44:34|4740.
20:44:36|4740.
20:44:37|4740.
20:44:38|4740.
20:44:39|4740.
20:44:40|4740.
20:44:40|4740.
20:44:41|4740.
20:44:42|4740.
20:44:44|4740.
20:44:45|4740.
20:44:46|4740.
20:44:46|4740.
20:44:48|4740.
20:44:49|4740.
20:44:50|4740.
20:44:51|4740.
20:44:52|4740.
20:44:52|4740.
20:44:55|4740.
20:44:55|4740.
20:44:56|4740.
20:44:57|4740.
20:44:58|4740.
20:44:59|4740.
20:45:00|4740.
20:45:01|4740.
20:45:02|4740.
20:45:03|4740.
20:45:05|4740.
20:45:06|4740.
20:45:07|4740.
20:45:08|4740.
20:45:08|4740.
20:45:10|4740.
20:45:11|4740.
20:45:12|4740.
20:45:13|4740.
20:45:15|4740.
20:45:16|4740.
20:45:17|4740.
20:45:17|4740.
20:45:19|4740.
20:45:20|4740.
20:45:21|4740.
20:45:21|4740.
20:45:23|4740.
20:45:24|4740.
20:45:26|4740.
20:45:26|4740.
20:45:27|4740.
20:45:28|4740.
20:45:29|4740.
20:45:30|4740.
20:45:31|4740.
20:45:32|4740.
20:45:33|4740.
20:45:34|4740.
20:45:35|4740.
20:45:36|4740.
20:45:37|4740.
20:45:38|4740.
20:45:39|4740.
20:45:41|4740.
20:45:42|4740.
20:45:44|4740.
20:45:44|4740.
20:45:45|4740.
20:45:46|4740.
20:45:47|4740.
20:45:49|4740.
20:45:50|4740.
20:45:51|4740.
20:45:51|4740.
20:45:53|4740.
20:45:54|4740.
20:45:54|4740.
20:45:56|4740.
20:45:56|4740.
20:45:57|4740.
20:45:59|4740.
20:46:00|4740.
20:46:01|4740.
20:46:02|4740.
20:46:03|4740.
20:46:04|4740.
20:46:05|4740.
20:46:07|4740.
20:46:09|4740.
20:46:09|4740.
20:46:10|4740.
20:46:12|4740.
20:46:12|4740.
20:46:13|4740.
20:46:15|4740.
20:46:17|4740.
20:46:18|4780.36
20:46:19|4780.36
20:46:19|4780.36
20:46:22|4780.36
20:46:22|4780.36
20:46:23|4780.36
20:46:24|4780.36
20:46:26|4780.36
20:46:27|4780.36
20:46:28|4780.36
20:46:29|4780.36
20:46:30|4780.36
20:46:31|4780.36
20:46:31|4780.36
20:46:33|4780.36
20:46:33|4780.36
20:46:34|4780.36
20:46:35|4780.36
20:46:37|4780.36
20:46:38|4780.36
20:46:40|4780.36
20:46:40|4780.36
20:46:41|4780.36
20:46:42|4780.36
20:46:43|4780.36
20:46:44|4780.36
20:46:46|4780.36
20:46:47|4780.36
20:46:48|4780.36
20:46:49|4780.36
20:46:49|4780.36
20:46:52|4780.36
20:46:52|4780.36
20:46:53|4780.36
20:46:54|4780.36
20:46:55|4780.36
20:46:56|4780.36
20:46:57|4780.36
20:46:59|4780.36
20:46:59|4780.36
20:47:00|4780.36
20:47:03|4780.36
20:47:03|4780.36
20:47:05|4780.36
20:47:06|4780.36
20:47:06|4780.36
20:47:07|4780.36
20:47:08|4780.36
20:47:10|4780.36
20:47:11|4780.36
20:47:12|4780.36
20:47:13|4780.36
20:47:14|4780.36
20:47:15|4780.36
20:47:17|4780.36
20:47:18|4780.36
20:47:18|4780.36
20:47:20|4780.36
20:47:21|4780.36
20:47:22|4780.36
20:47:24|4780.36
20:47:25|4780.36
20:47:26|4780.36
20:47:27|4780.36
20:47:28|4780.36
20:47:29|4780.36
20:47:30|4780.36
20:47:31|4780.36
20:47:32|4780.36
20:47:33|4780.36
20:47:34|4780.36
20:47:35|4780.36
20:47:36|4780.36
20:47:37|4780.36
20:47:38|4780.36
20:47:39|4780.36
20:47:40|4780.36
20:47:42|4780.36
20:47:42|4780.36
20:47:43|4780.36
20:47:44|4799.39
20:47:45|4799.39
20:47:47|4799.39
20:47:47|4799.39
20:47:48|4799.39
20:47:49|4799.4
20:47:51|4799.4
20:47:52|4799.4
20:47:53|4799.4
20:47:54|4799.4
20:47:54|4799.4
20:47:56|4800.
20:47:56|4800.
20:47:57|4800.
20:47:59|4800.
20:47:59|4800.
20:48:00|4800.
20:48:02|4800.
20:48:03|4800.
20:48:04|4800.
20:48:05|4800.
20:48:07|4800.
20:48:08|4800.
20:48:08|4800.
20:48:09|4800.
20:48:10|4800.
20:48:11|4800.
20:48:13|4800.
20:48:14|4800.
20:48:15|4804.
20:48:15|4804.
20:48:17|4809.86
20:48:18|4809.86
20:48:19|4809.86
20:48:20|4809.86
20:48:21|4809.86
20:48:22|4809.86
20:48:23|4809.86
20:48:24|4809.86
20:48:25|4809.86
20:48:26|4809.86
20:48:27|4809.86
20:48:28|4809.86
20:48:29|4809.86
20:48:30|4809.86
20:48:31|4809.86
20:48:32|4809.86
20:48:33|4809.86
20:48:34|4809.86
20:48:35|4809.86
20:48:36|4809.86
20:48:37|4809.86
20:48:38|4809.86
20:48:39|4809.86
20:48:40|4809.86
20:48:41|4809.86
20:48:42|4809.86
20:48:43|4809.86
20:48:44|4809.86
20:48:45|4809.86
20:48:46|4809.86
20:48:47|4809.86
20:48:48|4809.86
20:48:49|4809.86
20:48:50|4809.86
20:48:51|4809.86
20:48:52|4809.86
20:48:53|4809.86
20:48:54|4809.86
20:48:55|4818.89
20:48:56|4818.89
20:48:57|4818.89
20:48:58|4820.
20:48:59|4820.
20:49:00|4820.
20:49:01|4820.
20:49:02|4820.
20:49:03|4820.
20:49:04|4820.
20:49:05|4820.
20:49:06|4820.
20:49:07|4820.
20:49:08|4820.
20:49:09|4820.
20:49:10|4820.
20:49:11|4820.
20:49:12|4820.
20:49:13|4820.
20:49:14|4820.
20:49:15|4820.
20:49:16|4820.
20:49:17|4820.
20:49:19|4820.
20:49:19|4820.
20:49:21|4820.
20:49:21|4820.
20:49:23|4820.
20:49:25|4820.
20:49:26|4825.64
20:49:26|4825.64
20:49:28|4825.64
20:49:29|4825.64
20:49:30|4825.64
20:49:31|4825.64
20:49:32|4825.64
20:49:33|4825.64
20:49:34|4825.64
20:49:35|4825.64
20:49:36|4825.64
20:49:37|4825.64
20:49:38|4825.64
20:49:39|4825.64
20:49:40|4825.64
20:49:41|4825.64
20:49:42|4825.64
20:49:44|4825.64
20:49:44|4825.64
20:49:45|4825.64
20:49:46|4825.64
20:49:47|4825.64
20:49:48|4825.64
20:49:49|4803.28
20:49:50|4803.28
20:49:51|4803.28
20:49:52|4803.28
20:49:53|4803.28
20:49:54|4803.28
20:49:55|4803.28
20:49:57|4803.28
20:49:57|4803.28
20:49:58|4803.28
20:49:59|4803.28
20:50:00|4803.28
20:50:01|4803.28
20:50:02|4803.28
20:50:03|4803.28
20:50:04|4803.28
20:50:06|4803.28
20:50:07|4803.28
20:50:09|4825.64
20:50:10|4825.64
20:50:12|4825.64
20:50:13|4825.64
20:50:14|4825.64
20:50:15|4825.64
20:50:16|4825.64
20:50:17|4825.64
20:50:18|4825.64
20:50:20|4825.64
20:50:21|4825.64
20:50:22|4825.64
20:50:22|4825.64
20:50:25|4825.64
20:50:25|4825.64
20:50:27|4825.64
20:50:29|4825.64
20:50:29|4825.64
20:50:31|4825.64
20:50:33|4825.64
20:50:33|4825.64
20:50:34|4825.64
20:50:35|4825.64
20:50:36|4825.64
20:50:37|4825.64
20:50:38|4825.64
20:50:39|4825.64
20:50:40|4825.64
20:50:41|4825.64
20:50:42|4825.64
20:50:43|4825.64
20:50:45|4825.64
20:50:46|4825.64
20:50:46|4825.64
20:50:48|4825.64
20:50:49|4825.64
20:50:51|4825.64
20:50:52|4825.64
20:50:54|4825.64
20:50:54|4825.64
20:50:55|4825.64
20:50:56|4825.97
20:50:57|4825.97
20:50:58|4825.97
20:50:59|4825.97
20:51:00|4825.97
20:51:01|4825.97
20:51:02|4825.97
20:51:03|4825.97
20:51:04|4825.97
20:51:05|4825.97
20:51:07|4825.97
20:51:07|4825.97
20:51:08|4825.97
20:51:09|4825.97
20:51:10|4825.97
20:51:11|4825.97
20:51:12|4825.97
20:51:13|4825.97
20:51:14|4825.97
20:51:15|4825.97
20:51:16|4825.97
20:51:18|4825.97
20:51:19|4825.97
20:51:21|4825.97
20:51:21|4825.97
20:51:22|4825.97
20:51:23|4825.97
20:51:24|4825.97
20:51:25|4825.97
20:51:27|4825.97
20:51:28|4825.97
20:51:28|4825.97
20:51:29|4825.97
20:51:31|4825.97
20:51:33|4825.97
20:51:33|4825.97
20:51:35|4825.97
20:51:37|4825.97
20:51:37|4825.97
20:51:38|4825.97
20:51:39|4825.97
20:51:40|4825.97
20:51:41|4825.97
20:51:42|4825.97
20:51:43|4825.97
20:51:44|4825.97
20:51:45|4825.97
20:51:46|4825.97
20:51:47|4825.97
20:51:48|4825.97
20:51:49|4825.97
20:51:50|4825.97
20:51:51|4825.97
20:51:52|4825.97
20:51:53|4825.97
20:51:54|4825.97
20:51:55|4825.97
20:51:56|4825.97
20:51:57|4825.97
20:51:58|4825.97
20:51:59|4825.97
20:52:00|4825.97
20:52:01|4825.97
20:52:02|4825.97
20:52:03|4825.97
20:52:04|4825.97
20:52:05|4825.97
20:52:06|4825.97
20:52:07|4825.97
20:52:08|4825.97
20:52:09|4825.97
20:52:10|4825.97
20:52:11|4825.97
20:52:12|4825.97
20:52:13|4825.97
20:52:14|4825.97
20:52:16|4825.97
20:52:17|4825.97
20:52:17|4825.97
20:52:19|4825.97
20:52:19|4825.97
20:52:21|4825.97
20:52:22|4825.97
20:52:23|4825.97
20:52:24|4825.97
20:52:25|4825.97
20:52:26|4825.97
20:52:27|4825.97
20:52:28|4825.97
20:52:29|4825.97
20:52:30|4825.97
20:52:32|4825.97
20:52:33|4825.97
20:52:33|4825.97
20:52:35|4825.97
20:52:36|4825.97
20:52:37|4825.97
20:52:38|4825.97
20:52:39|4825.97
20:52:40|4825.97
20:52:41|4825.97
20:52:41|4825.97
20:52:43|4825.97
20:52:44|4825.97
20:52:46|4825.97
20:52:47|4825.97
20:52:47|4825.97
20:52:49|4825.97
20:52:49|4825.97
20:52:51|4825.97
20:52:52|4825.97
20:52:53|4825.97
20:52:54|4825.97
20:52:55|4825.97
20:52:56|4825.97
20:52:56|4825.97
20:52:58|4825.97
20:52:58|4825.97
20:52:59|4825.97
20:53:01|4825.97
20:53:02|4825.97
20:53:03|4825.97
20:53:04|4825.97
20:53:05|4825.97
20:53:06|4825.97
20:53:08|4825.97
20:53:09|4825.97
20:53:10|4825.97
20:53:10|4825.97
20:53:12|4825.97
20:53:13|4825.97
20:53:14|4825.97
20:53:14|4825.97
20:53:16|4825.97
20:53:17|4825.97
20:53:17|4825.97
20:53:18|4825.97
20:53:19|4825.97
20:53:21|4825.97
20:53:23|4825.97
20:53:24|4825.97
20:53:26|4825.97
20:53:26|4825.97
20:53:28|4825.97
20:53:29|4825.97
20:53:31|4825.97
20:53:31|4825.97
20:53:32|4825.97
20:53:33|4825.97
20:53:34|4825.97
20:53:35|4825.97
20:53:36|4825.97
20:53:37|4825.97
20:53:38|4825.97
20:53:39|4825.97
20:53:41|4825.97
20:53:42|4825.97
20:53:43|4825.97
20:53:44|4825.97
20:53:45|4825.97
20:53:46|4825.97
20:53:47|4825.97
20:53:47|4825.97
20:53:49|4825.97
20:53:50|4825.97
20:53:50|4825.97
20:53:52|4825.97
20:53:53|4825.97
20:53:54|4825.97
20:53:56|4825.97
20:53:56|4825.97
20:53:58|4825.97
20:53:58|4825.97
20:54:00|4825.97
20:54:02|4825.97
20:54:03|4825.97
20:54:04|4825.97
20:54:05|4825.97
20:54:06|4825.97
20:54:07|4825.97
20:54:09|4825.97
20:54:11|4825.97
20:54:11|4825.97
20:54:12|4825.97
20:54:13|4825.97
20:54:14|4825.97
20:54:15|4825.97
20:54:16|4825.97
20:54:17|4825.97
20:54:18|4825.97
20:54:19|4825.97
20:54:20|4825.97
20:54:21|4825.97
20:54:23|4825.97
20:54:24|4825.97
20:54:25|4825.97
20:54:27|4825.97
20:54:28|4825.97
20:54:29|4825.97
20:54:29|4825.97
20:54:31|4825.97
20:54:31|4825.97
20:54:33|4825.97
20:54:33|4825.97
20:54:34|4825.97
20:54:36|4825.97
20:54:36|4825.97
20:54:37|4825.97
20:54:38|4825.97
20:54:40|4825.97
20:54:40|4825.97
20:54:42|4825.97
20:54:42|4825.97
20:54:44|4825.97
20:54:45|4825.97
20:54:46|4825.97
20:54:46|4825.97
20:54:47|4825.97
20:54:49|4825.97
20:54:49|4825.97
20:54:51|4825.97
20:54:51|4825.97
20:54:53|4825.97
20:54:53|4825.97
20:54:55|4825.97
20:54:56|4825.97
20:54:57|4825.97
20:54:57|4825.97
20:54:59|4825.97
20:54:59|4825.97
20:55:01|4825.97
20:55:02|4825.97
20:55:03|4825.97
20:55:04|4825.97
20:55:05|4825.97
20:55:06|4825.97
20:55:07|4825.97
20:55:09|4825.97
20:55:10|4825.97
20:55:11|4825.97
20:55:12|4825.97
20:55:13|4825.97
20:55:15|4825.97
20:55:16|4825.97
20:55:16|4825.97
20:55:18|4825.97
20:55:19|4825.97
20:55:20|4825.97
20:55:22|4825.97
20:55:22|4825.97
20:55:23|4825.97
20:55:24|4825.97
20:55:25|4825.97
20:55:27|4825.97
20:55:29|4825.97
20:55:29|4825.97
20:55:31|4825.97
20:55:32|4825.97
20:55:33|4825.97
20:55:34|4825.97
20:55:35|4825.97
20:55:36|4825.97
20:55:37|4825.97
20:55:38|4825.97
20:55:39|4825.97
20:55:40|4825.97
20:55:41|4825.97
20:55:42|4825.97
20:55:43|4825.97
20:55:45|4825.97
20:55:45|4825.97
20:55:46|4825.97
20:55:48|4825.97
20:55:49|4825.97
20:55:49|4825.97
20:55:50|4825.97
20:55:51|4825.97
20:55:52|4825.97
20:55:53|4825.97
20:55:54|4825.97
20:55:55|4825.97
20:55:56|4825.97
20:55:57|4845.11
20:55:58|4845.11
20:55:59|4845.11
20:56:01|4845.11
20:56:02|4845.11
20:56:03|4845.11
20:56:04|4845.11
20:56:05|4845.11
20:56:06|4845.11
20:56:07|4845.11
20:56:08|4845.11
20:56:09|4845.11
20:56:10|4845.11
20:56:11|4845.11
20:56:13|4845.11
20:56:13|4845.11
20:56:15|4845.11
20:56:16|4845.11
20:56:17|4845.11
20:56:18|4845.11
20:56:19|4845.11
20:56:20|4845.11
20:56:21|4845.11
20:56:22|4845.11
20:56:23|4845.11
20:56:24|4845.11
20:56:26|4845.11
20:56:26|4845.11
20:56:28|4845.11
20:56:29|4845.11
20:56:30|4845.11
20:56:31|4845.11
20:56:32|4845.11
20:56:33|4845.11
20:56:34|4845.11
20:56:35|4845.11
20:56:36|4845.11
20:56:37|4845.11
20:56:38|4845.11
20:56:39|4845.11
20:56:40|4845.11
20:56:41|4845.11
20:56:42|4845.11
20:56:43|4845.11
20:56:44|4845.11
20:56:45|4845.11
20:56:46|4845.11
20:56:47|4845.11
20:56:48|4845.11
20:56:49|4845.11
20:56:50|4845.11
20:56:51|4845.11
20:56:52|4845.11
20:56:54|4845.11
20:56:55|4845.11
20:56:56|4845.11
20:56:57|4845.11
20:56:58|4845.11
20:56:59|4845.11
20:57:01|4845.11
20:57:02|4845.11
20:57:04|4845.11
20:57:05|4845.11
20:57:06|4845.11
20:57:07|4845.11
20:57:08|4845.11
20:57:09|4845.11
20:57:10|4845.11
20:57:12|4845.11
20:57:13|4845.11
20:57:14|4845.11
20:57:15|4845.11
20:57:16|4845.11
20:57:18|4845.11
20:57:19|4845.11
20:57:19|4845.11
20:57:21|4845.11
20:57:22|4845.11
20:57:23|4847.67
20:57:24|4847.67
20:57:24|4847.67
20:57:26|4847.67
20:57:27|4847.67
20:57:28|4847.67
20:57:30|4847.67
20:57:31|4847.67
20:57:32|4847.67
20:57:33|4847.67
20:57:34|4847.67
20:57:35|4847.67
20:57:36|4847.67
20:57:37|4847.67
20:57:38|4847.67
20:57:40|4847.67
20:57:40|4847.67
20:57:42|4847.67
20:57:43|4847.67
20:57:44|4847.67
20:57:45|4847.67
20:57:47|4847.67
20:57:47|4847.67
20:57:48|4847.67
20:57:49|4847.67
20:57:50|4847.67
20:57:51|4847.67
20:57:52|4847.67
20:57:54|4847.67
20:57:54|4847.67
20:57:55|4847.67
20:57:56|4847.67
20:57:57|4847.67
20:57:59|4847.67
20:57:59|4847.67
20:58:00|4847.67
20:58:02|4847.67
20:58:03|4847.67
20:58:04|4847.67
20:58:05|4847.67
20:58:06|4847.67
20:58:07|4847.67
20:58:08|4847.67
20:58:09|4847.67
20:58:11|4847.67
20:58:12|4847.67
20:58:12|4847.67
20:58:13|4847.67
20:58:14|4847.67
20:58:15|4847.67
20:58:16|4847.67
20:58:18|4847.67
20:58:18|4847.67
20:58:19|4847.67
20:58:20|4847.67
20:58:21|4847.67
20:58:23|4847.67
20:58:24|4847.67
20:58:25|4847.67
20:58:26|4847.67
20:58:28|4847.67
20:58:28|4847.67
20:58:29|4847.67
20:58:30|4847.67
20:58:31|4847.67
20:58:32|4847.67
20:58:33|4847.67
20:58:34|4847.67
20:58:35|4847.67
20:58:36|4847.67
20:58:37|4847.67
20:58:38|4847.67
20:58:39|4847.67
20:58:40|4847.67
20:58:41|4847.67
20:58:42|4847.67
20:58:43|4847.67
20:58:45|4847.67
20:58:45|4847.67
20:58:46|4847.67
20:58:47|4847.67
20:58:48|4847.67
20:58:50|4847.67
20:58:50|4847.67
20:58:51|4847.67
20:58:52|4847.67
20:58:53|4847.67
20:58:55|4847.67
20:58:56|4847.67
20:58:57|4847.67
20:58:59|4847.67
20:58:59|4847.67
20:59:01|4847.67
20:59:01|4847.67
20:59:03|4847.67
20:59:04|4847.67
20:59:05|4847.67
20:59:06|4847.67
20:59:08|4847.67
20:59:08|4847.67
20:59:09|4847.67
20:59:10|4847.67
20:59:11|4847.67
20:59:12|4847.67
20:59:13|4847.67
20:59:15|4847.67
20:59:15|4847.67
20:59:17|4847.67
20:59:18|4847.67
20:59:18|4847.67
20:59:19|4847.67
20:59:21|4847.67
20:59:22|4847.67
20:59:23|4847.67
20:59:23|4847.67
20:59:24|4847.67
20:59:26|4847.67
20:59:27|4847.67
20:59:29|4847.67
20:59:29|4847.67
20:59:30|4847.67
20:59:32|4847.67
20:59:34|4847.67
20:59:34|4855.
20:59:35|4855.
20:59:36|4855.
20:59:38|4855.
20:59:39|4855.
20:59:40|4855.
20:59:41|4855.
20:59:42|4855.
20:59:42|4855.
20:59:45|4855.
20:59:45|4855.
20:59:47|4855.
20:59:47|4855.
20:59:49|4855.
20:59:50|4855.
20:59:52|4855.
20:59:52|4855.
20:59:53|4855.
20:59:54|4855.
20:59:55|4855.
20:59:56|4855.
20:59:57|4855.
20:59:58|4855.
20:59:59|4855.
21:00:00|4855.
21:00:01|4855.
21:00:02|4855.
21:00:04|4842.69
21:00:04|4821.73
21:00:06|4821.73
21:00:06|4821.73
21:00:09|4821.73
21:00:09|4821.73
21:00:10|4821.73
21:00:11|4821.73
21:00:12|4821.73
21:00:13|4821.73
21:00:14|4821.73
21:00:15|4821.73
21:00:16|4821.73
21:00:17|4821.73
21:00:18|4821.73
21:00:19|4821.73
21:00:20|4821.73
21:00:21|4821.73
21:00:22|4821.73
21:00:23|4821.73
21:00:24|4821.73
21:00:25|4821.73
21:00:26|4821.73
21:00:27|4821.73
21:00:28|4821.73
21:00:29|4821.73
21:00:31|4821.73
21:00:33|4821.73
21:00:33|4821.73
21:00:34|4821.73
21:00:35|4821.73
21:00:37|4821.73
21:00:37|4821.73
21:00:38|4821.73
21:00:40|4821.73
21:00:41|4821.73
21:00:42|4821.73
21:00:42|4821.73
21:00:44|4821.73
21:00:44|4821.73
21:00:46|4821.73
21:00:48|4821.73
21:00:48|4821.73
21:00:49|4821.73
21:00:50|4821.73
21:00:51|4821.73
21:00:52|4821.73
21:00:53|4821.73
21:00:54|4821.73
21:00:55|4821.73
21:00:56|4821.73
21:00:57|4821.73
21:00:58|4821.73
21:00:59|4821.73
21:01:00|4821.73
21:01:01|4821.73
21:01:02|4821.73
21:01:03|4821.73
21:01:05|4821.73
21:01:07|4821.73
21:01:07|4821.73
21:01:08|4821.73
21:01:10|4821.73
21:01:11|4821.73
21:01:12|4821.73
21:01:12|4821.73
21:01:14|4821.73
21:01:15|4821.73
21:01:16|4821.73
21:01:17|4821.73
21:01:18|4821.73
21:01:19|4821.73
21:01:20|4821.73
21:01:20|4821.73
21:01:21|4821.73
21:01:23|4821.73
21:01:24|4821.73
21:01:25|4821.73
21:01:25|4821.73
21:01:27|4821.73
21:01:28|4821.73
21:01:28|4821.73
21:01:29|4821.73
21:01:31|4821.73
21:01:33|4821.73
21:01:33|4821.73
21:01:34|4821.73
21:01:36|4821.73
21:01:36|4821.73
21:01:39|4821.73
21:01:39|4821.73
21:01:40|4821.73
21:01:41|4821.73
21:01:42|4821.73
21:01:43|4821.73
21:01:45|4821.73
21:01:46|4821.73
21:01:46|4821.73
21:01:47|4821.73
21:01:48|4821.73
21:01:50|4821.73
21:01:51|4821.73
21:01:51|4821.73
21:01:53|4821.73
21:01:54|4821.73
21:01:54|4821.73
21:01:55|4821.73
21:01:57|4821.73
21:01:58|4821.73
21:01:58|4821.73
21:02:00|4821.73
21:02:00|4821.73
21:02:02|4821.73
21:02:02|4821.73
21:02:04|4821.73
21:02:06|4821.73
21:02:06|4821.73
21:02:07|4821.73
21:02:08|4821.73
21:02:09|4821.73
21:02:11|4821.73
21:02:12|4821.73
21:02:14|4821.73
21:02:14|4821.73
21:02:15|4821.73
21:02:16|4821.73
21:02:17|4821.73
21:02:18|4821.73
21:02:19|4821.73
21:02:20|4821.73
21:02:21|4821.73
21:02:22|4821.73
21:02:23|4821.73
21:02:24|4821.73
21:02:26|4821.73
21:02:27|4821.73
21:02:27|4821.73
21:02:29|4821.73
21:02:30|4821.73
21:02:31|4821.73
21:02:32|4821.73
21:02:33|4821.73
21:02:34|4821.73
21:02:36|4821.73
21:02:36|4821.73
21:02:38|4821.73
21:02:39|4821.73
21:02:40|4821.73
21:02:41|4821.73
21:02:42|4821.73
21:02:43|4821.73
21:02:44|4821.73
21:02:45|4821.73
21:02:46|4821.73
21:02:47|4821.73
21:02:49|4821.73
21:02:49|4821.73
21:02:51|4821.73
21:02:51|4821.73
21:02:53|4821.73
21:02:54|4821.73
21:02:55|4821.73
21:02:56|4821.73
21:02:57|4821.73
21:02:58|4821.73
21:02:59|4821.73
21:03:00|4821.73
21:03:01|4821.73
21:03:02|4821.73
21:03:03|4821.73
21:03:04|4821.73
21:03:05|4821.73
21:03:06|4821.73
21:03:08|4821.73
21:03:09|4821.73
21:03:09|4821.73
21:03:10|4821.73
21:03:11|4821.73
21:03:13|4821.73
21:03:14|4821.73
21:03:15|4821.73
21:03:16|4821.73
21:03:17|4821.73
21:03:18|4821.73
21:03:19|4821.73
21:03:21|4821.73
21:03:22|4821.73
21:03:22|4821.73
21:03:23|4821.73
21:03:25|4821.73
21:03:25|4821.73
21:03:26|4821.73
21:03:28|4821.73
21:03:28|4821.73
21:03:29|4821.73
21:03:31|4821.73
21:03:32|4821.73
21:03:34|4821.73
21:03:34|4821.73
21:03:35|4821.73
21:03:37|4821.73
21:03:37|4821.73
21:03:39|4821.73
21:03:40|4821.73
21:03:41|4821.73
21:03:42|4821.73
21:03:43|4821.73
21:03:44|4821.73
21:03:45|4821.73
21:03:46|4821.73
21:03:47|4821.73
21:03:48|4821.73
21:03:49|4821.73
21:03:50|4821.73
21:03:51|4821.73
21:03:52|4821.73
21:03:53|4821.73
21:03:54|4821.73
21:03:55|4821.73
21:03:56|4821.73
21:03:57|4821.73
21:03:58|4821.73
21:03:59|4821.73
21:04:00|4821.73
21:04:01|4821.73
21:04:03|4821.73
21:04:04|4821.73
21:04:05|4821.73
21:04:06|4821.73
21:04:06|4821.73
21:04:07|4821.73
21:04:09|4821.73
21:04:10|4821.73
21:04:11|4821.73
21:04:12|4821.73
21:04:13|4821.73
21:04:15|4821.73
21:04:15|4821.73
21:04:17|4821.73
21:04:17|4821.73
21:04:19|4821.73
21:04:19|4821.73
21:04:20|4821.73
21:04:22|4821.73
21:04:22|4821.73
21:04:23|4821.73
21:04:24|4821.73
21:04:26|4821.73
21:04:27|4821.73
21:04:28|4821.73
21:04:29|4821.73
21:04:30|4821.73
21:04:32|4821.73
21:04:32|4821.73
21:04:34|4821.73
21:04:35|4821.73
21:04:35|4821.73
21:04:37|4821.73
21:04:38|4821.73
21:04:39|4821.73
21:04:40|4821.73
21:04:42|4821.73
21:04:42|4821.73
21:04:44|4821.73
21:04:45|4821.73
21:04:46|4821.73
21:04:47|4821.73
21:04:47|4821.73
21:04:49|4821.73
21:04:49|4821.73
21:04:50|4821.73
21:04:51|4821.73
21:04:53|4821.73
21:04:54|4821.73
21:04:54|4821.73
21:04:56|4821.73
21:04:57|4821.73
21:04:57|4835.76
21:04:59|4835.76
21:04:59|4835.76
21:05:00|4835.76
21:05:01|4835.76
21:05:03|4835.76
21:05:03|4835.76
21:05:04|4835.76
21:05:06|4835.76
21:05:07|4835.76
21:05:08|4835.76
21:05:09|4835.76
21:05:10|4835.76
21:05:11|4835.76
21:05:12|4835.76
21:05:13|4835.76
21:05:15|4835.76
21:05:16|4835.76
21:05:16|4835.76
21:05:17|4835.76
21:05:19|4835.76
21:05:19|4835.76
21:05:20|4835.76
21:05:22|4835.76
21:05:22|4835.76
21:05:23|4835.76
21:05:25|4835.76
21:05:25|4835.76
21:05:27|4835.76
21:05:28|4835.76
21:05:29|4835.76
21:05:30|4835.76
21:05:30|4835.76
21:05:32|4835.76
21:05:33|4835.76
21:05:34|4835.76
21:05:35|4835.76
21:05:36|4835.76
21:05:38|4835.76
21:05:38|4835.76
21:05:39|4835.76
21:05:40|4835.76
21:05:41|4835.76
21:05:42|4835.76
21:05:44|4835.76
21:05:45|4835.76
21:05:45|4835.76
21:05:48|4835.76
21:05:48|4835.76
21:05:49|4835.76
21:05:50|4835.76
21:05:51|4835.76
21:05:52|4835.76
21:05:53|4835.76
21:05:54|4835.76
21:05:55|4835.76
21:05:56|4835.76
21:05:57|4835.76
21:05:58|4835.76
21:05:59|4835.76
21:06:00|4835.76
21:06:02|4835.76
21:06:03|4835.76
21:06:04|4835.76
21:06:05|4835.76
21:06:06|4835.76
21:06:07|4835.76
21:06:08|4835.76
21:06:10|4835.76
21:06:10|4835.76
21:06:11|4835.76
21:06:12|4835.76
21:06:13|4835.76
21:06:14|4835.76
21:06:15|4835.76
21:06:16|4835.76
21:06:17|4835.76
21:06:18|4835.76
21:06:19|4835.76
21:06:20|4835.76
21:06:21|4835.76
21:06:22|4835.76
21:06:23|4835.76
21:06:24|4835.76
21:06:26|4835.76
21:06:26|4835.76
21:06:27|4835.76
21:06:29|4835.76
21:06:30|4835.76
21:06:31|4835.76
21:06:32|4835.7
21:06:33|4835.7
21:06:34|4835.7
21:06:36|4835.7
21:06:37|4835.7
21:06:38|4835.7
21:06:39|4835.7
21:06:39|4835.7
21:06:41|4835.7
21:06:42|4835.7
21:06:44|4835.7
21:06:45|4835.7
21:06:46|4835.7
21:06:46|4835.7
21:06:48|4835.7
21:06:50|4835.7
21:06:50|4835.7
21:06:52|4835.7
21:06:52|4835.7
21:06:54|4835.7
21:06:55|4835.7
21:06:56|4835.7
21:06:57|4835.7
21:06:59|4835.7
21:07:00|4835.7
21:07:01|4835.7
21:07:02|4835.7
21:07:03|4835.7
21:07:04|4835.7
21:07:05|4835.7
21:07:06|4835.7
21:07:06|4835.7
21:07:08|4835.7
21:07:09|4835.7
21:07:10|4835.7
21:07:11|4835.7
21:07:12|4835.7
21:07:12|4835.7
21:07:14|4835.7
21:07:14|4835.7
21:07:16|4835.7
21:07:16|4835.7
21:07:18|4835.7
21:07:18|4835.7
21:07:19|4835.7
21:07:20|4835.7
21:07:22|4835.7
21:07:23|4835.7
21:07:23|4835.7
21:07:25|4835.7
21:07:26|4835.7
21:07:26|4835.7
21:07:28|4835.7
21:07:28|4835.7
21:07:29|4835.7
21:07:30|4835.7
21:07:32|4835.7
21:07:33|4747.55
21:07:33|4735.01
21:07:35|4741.35
21:07:36|4741.35
21:07:37|4741.35
21:07:38|4741.35
21:07:39|4741.35
21:07:41|4741.35
21:07:41|4741.35
21:07:43|4741.35
21:07:44|4741.35
21:07:45|4741.35
21:07:46|4712.38
21:07:48|4712.28
21:07:49|4712.28
21:07:50|4712.28
21:07:50|4712.28
21:07:51|4712.28
21:07:52|4712.28
21:07:54|4712.28
21:07:55|4707.09
21:07:56|4706.98
21:07:57|4706.98
21:07:58|4706.98
21:07:59|4706.98
21:08:00|4706.98
21:08:02|4706.98
21:08:03|4706.98
21:08:04|4706.98
21:08:04|4706.98
21:08:06|4706.98
21:08:07|4706.98
21:08:07|4706.98
21:08:09|4706.98
21:08:10|4706.98
21:08:11|4706.98
21:08:11|4706.98
21:08:14|4706.98
21:08:14|4706.98
21:08:15|4706.98
21:08:16|4706.98
21:08:18|4706.98
21:08:20|4722.08
21:08:20|4722.08
21:08:21|4722.08
21:08:22|4722.08
21:08:23|4722.08
21:08:24|4722.08
21:08:25|4722.08
21:08:26|4722.08
21:08:27|4722.08
21:08:28|4722.08
21:08:29|4722.08
21:08:30|4722.08
21:08:31|4722.08
21:08:32|4722.08
21:08:33|4722.08
21:08:34|4722.08
21:08:35|4722.08
21:08:36|4722.08
21:08:37|4722.08
21:08:39|4722.08
21:08:40|4722.08
21:08:41|4722.08
21:08:42|4726.91
21:08:43|4726.91
21:08:44|4726.91
21:08:45|4726.91
21:08:46|4721.02
21:08:46|4721.02
21:08:49|4721.02
21:08:49|4721.02
21:08:51|4721.02
21:08:52|4721.02
21:08:52|4721.02
21:08:54|4721.02
21:08:55|4721.02
21:08:55|4721.02
21:08:56|4721.02
21:08:58|4721.02
21:08:58|4721.02
21:08:59|4721.02
21:09:01|4721.02
21:09:01|4721.02
21:09:03|4721.02
21:09:03|4721.02
21:09:04|4721.02
21:09:05|4721.02
21:09:06|4721.02
21:09:07|4721.02
21:09:09|4721.02
21:09:10|4721.02
21:09:11|4721.02
21:09:12|4721.02
21:09:13|4721.02
21:09:14|4721.02
21:09:15|4721.02
21:09:16|4721.02
21:09:17|4721.02
21:09:17|4721.02
21:09:19|4721.02
21:09:20|4721.02
21:09:20|4721.02
21:09:21|4721.02
21:09:23|4721.02
21:09:24|4721.02
21:09:25|4721.02
21:09:26|4721.02
21:09:26|4721.02
21:09:27|4721.02
21:09:30|4721.02
21:09:30|4721.02
21:09:31|4721.02
21:09:32|4721.02
21:09:33|4721.02
21:09:34|4721.02
21:09:35|4721.02
21:09:36|4721.02
21:09:38|4721.02
21:09:39|4721.02
21:09:39|4721.02
21:09:41|4721.02
21:09:42|4721.02
21:09:43|4721.02
21:09:43|4721.02
21:09:45|4721.02
21:09:46|4721.02
21:09:47|4721.02
21:09:48|4721.02
21:09:49|4721.02
21:09:50|4721.02
21:09:50|4721.02
21:09:52|4721.02
21:09:52|4721.02
21:09:53|4721.02
21:09:55|4721.02
21:09:55|4721.02
21:09:57|4721.02
21:09:58|4721.02
21:09:59|4721.02
21:09:59|4721.02
21:10:01|4721.02
21:10:02|4721.02
21:10:02|4721.02
21:10:04|4721.02
21:10:05|4721.02
21:10:07|4721.02
21:10:07|4721.02
21:10:08|4721.02
21:10:10|4721.02
21:10:11|4721.02
21:10:13|4721.02
21:10:13|4734.56
21:10:14|4734.56
21:10:15|4734.56
21:10:16|4734.56
21:10:17|4734.56
21:10:18|4734.56
21:10:20|4734.56
21:10:21|4734.56
21:10:22|4734.56
21:10:23|4734.56
21:10:24|4734.56
21:10:25|4734.56
21:10:26|4734.56
21:10:27|4734.56
21:10:28|4734.56
21:10:29|4734.56
21:10:30|4734.56
21:10:31|4734.56
21:10:32|4734.56
21:10:33|4734.56
21:10:34|4734.56
21:10:35|4734.56
21:10:36|4734.56
21:10:37|4734.56
21:10:38|4734.56
21:10:39|4734.56
21:10:41|4734.56
21:10:41|4734.56
21:10:42|4734.56
21:10:43|4734.56
21:10:45|4734.56
21:10:46|4734.56
21:10:47|4734.56
21:10:48|4734.56
21:10:49|4734.56
21:10:50|4734.56
21:10:51|4734.56
21:10:52|4734.56
21:10:54|4734.56
21:10:54|4734.56
21:10:55|4734.56
21:10:57|4734.56
21:10:58|4734.56
21:10:58|4734.56
21:10:59|4734.56
21:11:00|4734.56
21:11:01|4734.56
21:11:03|4734.56
21:11:03|4734.56
21:11:05|4734.56
21:11:06|4734.56
21:11:07|4765.86
21:11:09|4765.86
21:11:10|4765.86
21:11:10|4765.86
21:11:12|4765.86
21:11:13|4765.86
21:11:14|4765.86
21:11:15|4765.86
21:11:16|4765.86
21:11:17|4765.86
21:11:18|4765.86
21:11:19|4765.86
21:11:21|4765.86
21:11:21|4769.28
21:11:23|4769.28
21:11:24|4769.28
21:11:25|4769.28
21:11:26|4773.99
21:11:28|4773.99
21:11:28|4773.99
21:11:30|4773.99
21:11:31|4773.99
21:11:32|4773.99
21:11:33|4773.99
21:11:34|4773.99
21:11:35|4773.99
21:11:36|4773.99
21:11:37|4773.99
21:11:38|4773.99
21:11:39|4773.99
21:11:40|4773.99
21:11:42|4773.99
21:11:42|4773.99
21:11:43|4773.99
21:11:44|4773.99
21:11:46|4773.99
21:11:46|4773.99
21:11:48|4773.99
21:11:50|4773.99
21:11:50|4773.99
21:11:51|4773.99
21:11:53|4773.99
21:11:53|4773.99
21:11:54|4773.99
21:11:55|4773.99
21:11:57|4773.99
21:11:58|4773.99
21:11:58|4773.99
21:11:59|4773.99
21:12:00|4773.99
21:12:02|4773.99
21:12:04|4773.99
21:12:04|4773.99
21:12:06|4773.99
21:12:07|4773.99
21:12:09|4773.99
21:12:10|4773.99
21:12:10|4773.99
21:12:12|4773.99
21:12:13|4773.99
21:12:14|4773.99
21:12:16|4773.99
21:12:17|4773.99
21:12:18|4773.99
21:12:18|4773.99
21:12:19|4773.99
21:12:20|4773.99
21:12:21|4773.99
21:12:23|4773.99
21:12:24|4773.99
21:12:24|4773.99
21:12:25|4773.99
21:12:26|4773.99
21:12:28|4773.99
21:12:28|4773.99
21:12:29|4773.99
21:12:30|4773.99
21:12:31|4773.99
21:12:33|4767.96
21:12:34|4767.96
21:12:35|4767.96
21:12:36|4767.96
21:12:37|4767.96
21:12:38|4767.96
21:12:39|4767.96
21:12:40|4767.96
21:12:41|4767.96
21:12:43|4767.96
21:12:44|4767.96
21:12:45|4767.96
21:12:46|4767.96
21:12:47|4767.96
21:12:48|4767.96
21:12:49|4767.96
21:12:50|4767.96
21:12:51|4767.96
21:12:53|4734.79
21:12:54|4734.79
21:12:54|4734.79
21:12:56|4734.79
21:12:57|4734.79
21:12:58|4734.79
21:12:59|4734.79
21:12:59|4734.79
21:13:01|4734.79
21:13:03|4734.79
21:13:04|4734.79
21:13:06|4734.79
21:13:06|4734.79
21:13:07|4734.79
21:13:08|4734.79
21:13:09|4734.79
21:13:10|4734.79
21:13:12|4734.79
21:13:13|4734.79
21:13:14|4734.79
21:13:15|4753.85
21:13:16|4753.85
21:13:17|4753.85
21:13:17|4753.85
21:13:18|4753.85
21:13:20|4753.85
21:13:20|4753.85
21:13:22|4753.85
21:13:23|4753.85
21:13:24|4753.85
21:13:25|4753.85
21:13:25|4753.85
21:13:27|4753.85
21:13:28|4753.85
21:13:28|4753.85
21:13:30|4753.85
21:13:30|4753.85
21:13:32|4753.85
21:13:33|4753.85
21:13:34|4753.85
21:13:35|4753.85
21:13:37|4753.85
21:13:37|4753.85
21:13:38|4753.85
21:13:39|4753.85
21:13:40|4753.85
21:13:42|4753.85
21:13:44|4753.85
21:13:44|4753.85
21:13:45|4753.85
21:13:46|4753.85
21:13:47|4753.85
21:13:48|4753.85
21:13:49|4753.85
21:13:50|4753.85
21:13:51|4753.85
21:13:52|4753.85
21:13:53|4753.85
21:13:54|4753.85
21:13:56|4753.85
21:13:56|4753.85
21:13:59|4753.85
21:13:59|4753.85
21:14:00|4753.85
21:14:01|4753.85
21:14:02|4753.85
21:14:03|4753.85
21:14:04|4753.85
21:14:05|4753.85
21:14:06|4753.85
21:14:07|4753.85
21:14:08|4753.85
21:14:09|4753.85
21:14:10|4753.85
21:14:11|4753.85
21:14:12|4753.85
21:14:13|4753.85
21:14:14|4753.85
21:14:16|4753.85
21:14:17|4753.85
21:14:18|4753.85
21:14:19|4753.85
21:14:19|4753.85
21:14:20|4753.85
21:14:22|4753.85
21:14:23|4753.85
21:14:24|4753.85
21:14:25|4753.85
21:14:27|4753.85
21:14:27|4753.85
21:14:28|4753.85
21:14:29|4753.85
21:14:30|4753.85
21:14:31|4721.48
21:14:32|4721.48
21:14:34|4721.48
21:14:34|4721.48
21:14:35|4721.48
21:14:36|4721.48
21:14:38|4721.48
21:14:38|4721.48
21:14:40|4721.48
21:14:41|4724.01
21:14:42|4724.01
21:14:42|4724.01
21:14:43|4724.01
21:14:46|4724.01
21:14:46|4724.01
21:14:48|4724.01
21:14:49|4724.01
21:14:50|4724.01
21:14:51|4724.01
21:14:52|4724.01
21:14:53|4724.01
21:14:54|4724.01
21:14:55|4724.01
21:14:56|4724.01
21:14:57|4724.01
21:14:59|4724.01
21:14:59|4724.01
21:15:00|4724.01
21:15:02|4724.01
21:15:03|4724.01
21:15:04|4724.01
21:15:05|4724.01
21:15:06|4724.01
21:15:06|4724.01
21:15:09|4724.01
21:15:09|4724.01
21:15:10|4724.01
21:15:11|4724.01
21:15:12|4724.01
21:15:13|4724.01
21:15:14|4724.01
21:15:15|4724.01
21:15:16|4724.01
21:15:17|4724.01
21:15:18|4724.01
21:15:19|4724.01
21:15:20|4724.01
21:15:21|4724.01
21:15:22|4724.01
21:15:23|4724.01
21:15:24|4724.01
21:15:25|4724.01
21:15:26|4724.01
21:15:27|4724.01
21:15:28|4724.01
21:15:29|4724.01
21:15:30|4724.01
21:15:32|4724.01
21:15:33|4724.01
21:15:34|4724.01
21:15:34|4724.01
21:15:36|4724.01
21:15:36|4724.01
21:15:38|4724.01
21:15:38|4724.01
21:15:39|4724.01
21:15:41|4724.01
21:15:42|4724.01
21:15:42|4724.01
21:15:45|4724.01
21:15:46|4724.01
21:15:47|4724.01
21:15:48|4724.01
21:15:49|4724.01
21:15:50|4724.01
21:15:51|4724.01
21:15:52|4724.01
21:15:53|4724.01
21:15:54|4724.01
21:15:55|4724.01
21:15:56|4724.01
21:15:57|4724.01
21:15:58|4724.01
21:15:59|4724.01
21:16:00|4724.01
21:16:01|4724.01
21:16:02|4724.01
21:16:03|4724.01
21:16:04|4724.01
21:16:05|4724.01
21:16:06|4724.01
21:16:07|4724.01
21:16:09|4724.01
21:16:10|4724.01
21:16:11|4724.01
21:16:12|4724.01
21:16:12|4724.01
21:16:14|4724.01
21:16:15|4724.01
21:16:15|4724.01
21:16:16|4724.01
21:16:17|4724.01
21:16:19|4724.01
21:16:20|4724.01
21:16:22|4724.01
21:16:23|4724.01
21:16:24|4724.01
21:16:25|4724.01
21:16:26|4724.01
21:16:27|4724.01
21:16:28|4724.01
21:16:29|4724.01
21:16:30|4724.01
21:16:31|4724.01
21:16:32|4724.01
21:16:33|4724.01
21:16:35|4724.01
21:16:35|4724.01
21:16:36|4724.01
21:16:37|4724.01
21:16:38|4724.01
21:16:39|4724.01
21:16:40|4724.01
21:16:41|4724.01
21:16:42|4724.01
21:16:43|4724.01
21:16:45|4724.01
21:16:46|4724.01
21:16:48|4724.01
21:16:49|4724.01
21:16:50|4724.01
21:16:52|4724.01
21:16:53|4724.01
21:16:54|4724.01
21:16:55|4724.01
21:16:56|4724.01
21:16:57|4724.01
21:16:58|4724.01
21:16:59|4724.01
21:17:01|4724.01
21:17:01|4724.01
21:17:02|4761.18
21:17:03|4761.18
21:17:04|4761.18
21:17:06|4761.18
21:17:07|4761.18
21:17:08|4761.18
21:17:09|4761.18
21:17:10|4761.18
21:17:11|4761.18
21:17:12|4761.18
21:17:13|4761.18
21:17:14|4761.18
21:17:15|4761.18
21:17:17|4761.18
21:17:17|4761.18
21:17:18|4761.18
21:17:19|4761.18
21:17:22|4761.18
21:17:22|4761.18
21:17:24|4761.18
21:17:24|4761.18
21:17:25|4761.18
21:17:27|4761.18
21:17:28|4761.18
21:17:29|4761.18
21:17:29|4761.18
21:17:31|4761.18
21:17:32|4761.18
21:17:33|4761.18
21:17:34|4761.18
21:17:35|4761.18
21:17:36|4761.18
21:17:36|4761.18
21:17:37|4761.18
21:17:38|4761.18
21:17:40|4761.18
21:17:41|4761.18
21:17:41|4761.18
21:17:42|4761.18
21:17:43|4761.18
21:17:45|4761.18
21:17:46|4761.18
21:17:48|4761.18
21:17:49|4761.18
21:17:50|4761.18
21:17:51|4761.18
21:17:52|4761.18
21:17:53|4761.18
21:17:54|4761.18
21:17:55|4761.18
21:17:56|4761.18
21:17:57|4761.18
21:17:58|4761.18
21:17:59|4761.18
21:18:00|4761.18
21:18:01|4761.18
21:18:03|4761.18
21:18:04|4761.18
21:18:05|4761.18
21:18:06|4761.18
21:18:08|4761.18
21:18:09|4761.18
21:18:10|4761.18
21:18:10|4761.18
21:18:12|4761.18
21:18:13|4761.18
21:18:14|4761.18
21:18:15|4761.18
21:18:16|4761.18
21:18:17|4761.18
21:18:18|4761.18
21:18:19|4761.18
21:18:20|4761.18
21:18:21|4761.18
21:18:22|4761.18
21:18:23|4761.18
21:18:24|4761.18
21:18:25|4761.18
21:18:26|4761.18
21:18:27|4761.18
21:18:28|4761.18
21:18:29|4761.18
21:18:30|4761.18
21:18:31|4761.18
21:18:32|4761.18
21:18:33|4761.18
21:18:34|4761.18
21:18:35|4761.18
21:18:36|4761.18
21:18:38|4761.18
21:18:38|4761.18
21:18:39|4761.18
21:18:41|4761.18
21:18:41|4761.18
21:18:42|4761.18
21:18:44|4761.18
21:18:45|4761.18
21:18:46|4761.18
21:18:47|4763.31
21:18:48|4763.31
21:18:49|4763.31
21:18:51|4763.31
21:18:52|4763.31
21:18:53|4763.31
21:18:53|4763.31
21:18:55|4763.31
21:18:55|4763.31
21:18:57|4763.31
21:18:57|4763.31
21:18:58|4763.31
21:18:59|4763.31
21:19:01|4763.31
21:19:01|4763.31
21:19:02|4763.31
21:19:03|4763.31
21:19:04|4763.31
21:19:06|4763.31
21:19:07|4763.31
21:19:08|4763.31
21:19:08|4763.31
21:19:09|4763.31
21:19:11|4763.31
21:19:12|4763.31
21:19:13|4763.31
21:19:14|4763.31
21:19:15|4763.31
21:19:16|4763.31
21:19:18|4749.95
21:19:18|4749.95
21:19:20|4749.95
21:19:20|4749.95
21:19:21|4749.95
21:19:22|4749.95
21:19:23|4749.95
21:19:24|4749.95
21:19:26|4749.95
21:19:26|4749.95
21:19:28|4749.95
21:19:29|4749.95
21:19:30|4749.95
21:19:31|4749.95
21:19:32|4749.95
21:19:33|4749.95
21:19:34|4749.95
21:19:35|4749.95
21:19:36|4749.95
21:19:37|4749.95
21:19:38|4749.95
21:19:39|4749.95
21:19:40|4749.95
21:19:41|4749.95
21:19:42|4749.95
21:19:43|4749.95
21:19:44|4749.95
21:19:45|4749.95
21:19:46|4749.95
21:19:47|4749.95
21:19:49|4749.95
21:19:50|4749.95
21:19:51|4749.95
21:19:51|4749.95
21:19:53|4749.95
21:19:53|4749.95
21:19:55|4749.95
21:19:56|4749.95
21:19:56|4749.95
21:19:58|4749.95
21:19:58|4749.95
21:19:59|4749.95
21:20:00|4749.95
21:20:02|4749.95
21:20:03|4749.95
21:20:04|4749.95
21:20:05|4749.95
21:20:06|4749.95
21:20:08|4749.95
21:20:09|4749.95
21:20:10|4749.95
21:20:11|4749.95
21:20:12|4749.95
21:20:13|4749.95
21:20:14|4749.95
21:20:15|4749.95
21:20:16|4749.95
21:20:17|4749.95
21:20:18|4749.95
21:20:19|4749.95
21:20:20|4749.95
21:20:21|4749.95
21:20:22|4749.95
21:20:23|4749.95
21:20:24|4749.95
21:20:25|4749.95
21:20:26|4749.95
21:20:27|4749.95
21:20:28|4749.95
21:20:29|4749.95
21:20:30|4749.95
21:20:31|4749.95
21:20:32|4749.95
21:20:33|4749.95
21:20:34|4749.95
21:20:35|4749.95
21:20:36|4749.95
21:20:37|4749.95
21:20:38|4749.95
21:20:39|4749.95
21:20:40|4749.95
21:20:41|4749.95
21:20:42|4749.95
21:20:43|4749.95
21:20:44|4749.95
21:20:45|4749.95
21:20:46|4749.95
21:20:47|4765.
21:20:48|4765.
21:20:49|4779.04
21:20:50|4779.04
21:20:51|4779.04
21:20:53|4779.04
21:20:53|4779.04
21:20:55|4779.04
21:20:56|4779.04
21:20:57|4779.04
21:20:58|4779.04
21:20:59|4784.6
21:21:00|4784.6
21:21:01|4784.6
21:21:02|4784.6
21:21:03|4784.6
21:21:04|4784.6
21:21:05|4784.6
21:21:06|4784.6
21:21:07|4784.6
21:21:08|4784.6
21:21:09|4784.6
21:21:10|4784.6
21:21:12|4784.6
21:21:12|4784.6
21:21:13|4784.6
21:21:14|4784.6
21:21:15|4784.6
21:21:17|4784.6
21:21:17|4784.6
21:21:19|4784.6
21:21:19|4784.6
21:21:20|4784.6
21:21:21|4784.6
21:21:23|4784.6
21:21:23|4784.6
21:21:24|4784.6
21:21:27|4784.6
21:21:27|4784.6
21:21:28|4784.6
21:21:29|4784.6
21:21:30|4784.6
21:21:31|4784.6
21:21:32|4784.6
21:21:33|4784.6
21:21:34|4784.6
21:21:35|4784.6
21:21:36|4784.6
21:21:37|4784.6
21:21:38|4784.6
21:21:39|4784.6
21:21:40|4784.6
21:21:41|4784.6
21:21:42|4784.6
21:21:43|4784.6
21:21:44|4784.6
21:21:45|4784.6
21:21:46|4784.6
21:21:47|4784.6
21:21:48|4784.6
21:21:49|4784.6
21:21:51|4784.6
21:21:53|4784.6
21:21:53|4784.6
21:21:54|4784.6
21:21:55|4784.6
21:21:56|4784.6
21:21:57|4784.6
21:21:58|4784.6
21:21:59|4784.6
21:22:00|4784.6
21:22:01|4784.6
21:22:02|4784.6
21:22:03|4784.6
21:22:04|4784.6
21:22:05|4784.6
21:22:06|4784.6
21:22:07|4784.6
21:22:08|4784.6
21:22:09|4784.6
21:22:10|4784.6
21:22:12|4784.6
21:22:13|4784.6
21:22:14|4784.6
21:22:15|4784.6
21:22:16|4784.6
21:22:17|4784.6
21:22:18|4784.6
21:22:19|4784.6
21:22:19|4784.6
21:22:21|4784.6
21:22:21|4784.6
21:22:22|4784.6
21:22:25|4784.6
21:22:25|4784.6
21:22:26|4784.6
21:22:27|4784.6
21:22:28|4784.6
21:22:29|4784.6
21:22:30|4784.6
21:22:31|4784.6
21:22:32|4784.6
21:22:33|4784.6
21:22:34|4784.6
21:22:35|4784.6
21:22:36|4784.6
21:22:37|4784.6
21:22:38|4784.53
21:22:39|4784.53
21:22:40|4784.53
21:22:41|4784.53
21:22:42|4784.53
21:22:43|4784.53
21:22:44|4784.53
21:22:46|4784.53
21:22:47|4784.53
21:22:48|4784.53
21:22:49|4784.53
21:22:50|4784.53
21:22:52|4784.53
21:22:53|4784.53
21:22:54|4784.53
21:22:55|4784.53
21:22:56|4784.53
21:22:57|4784.53
21:22:58|4784.53
21:22:59|4784.53
21:23:00|4784.53
21:23:01|4784.53
21:23:02|4784.53
21:23:03|4784.53
21:23:05|4784.53
21:23:06|4784.53
21:23:07|4784.53
21:23:08|4784.53
21:23:10|4784.53
21:23:10|4784.53
21:23:11|4784.53
21:23:12|4784.53
21:23:13|4784.53
21:23:14|4784.53
21:23:16|4784.53
21:23:17|4784.53
21:23:18|4784.53
21:23:19|4784.53
21:23:21|4784.53
21:23:21|4784.53
21:23:22|4784.53
21:23:23|4784.53
21:23:24|4784.53
21:23:25|4784.53
21:23:27|4784.53
21:23:27|4784.53
21:23:28|4784.53
21:23:29|4784.53
21:23:30|4784.53
21:23:31|4784.53
21:23:32|4784.53
21:23:34|4784.53
21:23:35|4784.53
21:23:36|4784.53
21:23:37|4784.53
21:23:38|4784.53
21:23:39|4784.53
21:23:40|4784.53
21:23:40|4784.53
21:23:41|4784.53
21:23:42|4784.53
21:23:43|4784.53
21:23:45|4784.53
21:23:46|4784.53
21:23:46|4784.53
21:23:47|4784.53
21:23:49|4784.53
21:23:49|4784.53
21:23:51|4784.53
21:23:53|4784.53
21:23:53|4784.53
21:23:54|4784.53
21:23:55|4784.53
21:23:56|4784.53
21:23:57|4784.53
21:23:58|4784.53
21:23:59|4784.53
21:24:01|4784.53
21:24:02|4784.53
21:24:02|4784.53
21:24:05|4784.53
21:24:05|4784.53
21:24:06|4784.53
21:24:08|4784.53
21:24:10|4784.53
21:24:10|4784.53
21:24:11|4784.53
21:24:12|4784.53
21:24:13|4784.53
21:24:14|4784.53
21:24:15|4784.53
21:24:16|4784.53
21:24:17|4784.53
21:24:18|4784.53
21:24:19|4784.53
21:24:20|4784.53
21:24:21|4784.53
21:24:22|4784.53
21:24:23|4784.53
21:24:24|4784.53
21:24:25|4784.53
21:24:26|4784.53
21:24:27|4784.53
21:24:28|4784.53
21:24:29|4784.53
21:24:30|4784.53
21:24:31|4784.53
21:24:32|4784.53
21:24:33|4784.53
21:24:35|4784.53
21:24:36|4784.53
21:24:36|4784.53
21:24:37|4784.53
21:24:39|4784.53
21:24:39|4784.53
21:24:41|4784.53
21:24:41|4784.53
21:24:42|4784.53
21:24:43|4784.53
21:24:45|4784.53
21:24:45|4784.53
21:24:47|4784.53
21:24:47|4784.53
21:24:49|4784.53
21:24:49|4784.53
21:24:50|4784.53
21:24:51|4784.53
21:24:54|4784.53
21:24:54|4784.53
21:24:55|4784.53
21:24:56|4784.53
21:24:58|4784.53
21:25:00|4784.53
21:25:00|4784.53
21:25:01|4784.53
21:25:02|4784.53
21:25:03|4784.53
21:25:05|4784.53
21:25:07|4784.53
21:25:07|4784.53
21:25:09|4784.53
21:25:10|4784.53
21:25:11|4784.53
21:25:12|4784.53
21:25:13|4784.53
21:25:14|4784.53
21:25:15|4784.53
21:25:16|4784.53
21:25:17|4784.53
21:25:18|4784.53
21:25:19|4784.53
21:25:20|4784.53
21:25:21|4784.53
21:25:23|4784.53
21:25:24|4784.53
21:25:25|4784.53
21:25:26|4784.53
21:25:27|4784.53
21:25:28|4784.53
21:25:29|4784.53
21:25:30|4784.53
21:25:31|4784.53
21:25:32|4784.53
21:25:33|4784.53
21:25:34|4784.53
21:25:35|4784.53
21:25:36|4784.53
21:25:37|4784.53
21:25:38|4784.53
21:25:39|4784.53
21:25:40|4784.53
21:25:41|4784.53
21:25:42|4784.53
21:25:43|4784.53
21:25:44|4784.53
21:25:45|4784.53
21:25:47|4784.53
21:25:47|4784.53
21:25:48|4784.53
21:25:49|4784.53
21:25:51|4784.53
21:25:52|4784.53
21:25:52|4784.53
21:25:54|4784.53
21:25:55|4784.53
21:25:57|4784.53
21:25:57|4784.53
21:26:00|4784.53
21:26:00|4784.53
21:26:03|4784.53
21:26:03|4784.53
21:26:04|4784.53
21:26:05|4784.53
21:26:07|4784.53
21:26:08|4784.53
21:26:09|4784.53
21:26:11|4784.53
21:26:12|4784.53
21:26:12|4784.53
21:26:13|4784.53
21:26:15|4784.53
21:26:17|4784.53
21:26:17|4784.53
21:26:19|4784.53
21:26:19|4784.53
21:26:21|4784.53
21:26:22|4784.53
21:26:23|4784.53
21:26:24|4773.9
21:26:25|4773.9
21:26:26|4773.9
21:26:27|4773.9
21:26:28|4773.9
21:26:29|4773.9
21:26:30|4773.9
21:26:31|4773.9
21:26:32|4773.9
21:26:33|4773.9
21:26:34|4773.9
21:26:35|4773.9
21:26:36|4773.9
21:26:37|4773.9
21:26:38|4773.9
21:26:39|4773.9
21:26:40|4773.9
21:26:41|4773.9
21:26:42|4773.9
21:26:43|4773.9
21:26:44|4773.9
21:26:45|4773.9
21:26:46|4773.9
21:26:47|4783.67
21:26:48|4783.67
21:26:49|4783.67
21:26:50|4783.67
21:26:51|4783.67
21:26:52|4783.67
21:26:53|4783.67
21:26:54|4783.67
21:26:56|4783.67
21:26:57|4783.67
21:26:58|4783.67
21:26:59|4784.41
21:27:00|4784.41
21:27:01|4784.41
21:27:02|4784.41
21:27:03|4784.41
21:27:04|4784.41
21:27:05|4784.41
21:27:07|4784.41
21:27:07|4784.41
21:27:09|4784.41
21:27:10|4784.41
21:27:11|4784.41
21:27:13|4784.41
21:27:14|4784.41
21:27:15|4784.41
21:27:16|4784.41
21:27:17|4784.41
21:27:18|4784.41
21:27:19|4784.41
21:27:19|4784.41
21:27:21|4784.41
21:27:21|4784.41
21:27:22|4784.41
21:27:23|4784.41
21:27:24|4784.41
21:27:25|4784.41
21:27:27|4784.41
21:27:27|4784.41
21:27:28|4784.41
21:27:30|4784.41
21:27:30|4784.41
21:27:31|4784.41
21:27:32|4784.41
21:27:33|4784.41
21:27:35|4784.41
21:27:35|4784.41
21:27:36|4784.41
21:27:38|4784.41
21:27:38|4784.41
21:27:39|4784.41
21:27:40|4784.41
21:27:42|4784.41
21:27:43|4784.41
21:27:44|4784.41
21:27:45|4784.41
21:27:45|4784.41
21:27:46|4784.41
21:27:48|4784.41
21:27:49|4784.41
21:27:50|4784.41
21:27:51|4784.41
21:27:51|4771.76
21:27:53|4771.76
21:27:53|4771.76
21:27:54|4771.76
21:27:55|4771.76
21:27:57|4771.76
21:27:59|4771.76
21:27:59|4771.76
21:28:00|4771.76
21:28:01|4771.76
21:28:03|4771.76
21:28:03|4771.76
21:28:05|4771.76
21:28:06|4771.76
21:28:07|4771.76
21:28:09|4771.76
21:28:10|4771.76
21:28:11|4771.76
21:28:13|4771.76
21:28:14|4771.76
21:28:15|4771.76
21:28:16|4771.76
21:28:17|4771.76
21:28:18|4771.76
21:28:19|4771.76
21:28:20|4771.76
21:28:21|4771.76
21:28:22|4771.75
21:28:23|4771.75
21:28:24|4771.75
21:28:25|4771.75
21:28:26|4771.75
21:28:27|4771.75
21:28:28|4771.75
21:28:29|4771.75
21:28:31|4771.75
21:28:31|4771.75
21:28:32|4771.75
21:28:33|4771.75
21:28:34|4771.75
21:28:35|4771.75
21:28:36|4771.75
21:28:37|4771.75
21:28:38|4771.75
21:28:39|4771.75
21:28:40|4771.75
21:28:42|4771.75
21:28:42|4771.75
21:28:43|4771.75
21:28:44|4771.75
21:28:45|4771.75
21:28:47|4771.75
21:28:48|4771.75
21:28:49|4771.75
21:28:50|4771.75
21:28:51|4771.75
21:28:52|4771.75
21:28:53|4771.75
21:28:54|4771.75
21:28:55|4771.75
21:28:56|4771.75
21:28:58|4771.75
21:28:58|4771.75
21:29:00|4771.75
21:29:01|4771.75
21:29:03|4771.75
21:29:04|4771.75
21:29:04|4771.75
21:29:06|4771.75
21:29:07|4771.75
21:29:08|4771.75
21:29:09|4771.75
21:29:10|4771.75
21:29:11|4771.75
21:29:12|4771.75
21:29:12|4771.75
21:29:14|4771.75
21:29:15|4771.75
21:29:16|4771.75
21:29:17|4771.75
21:29:17|4771.77
21:29:19|4771.77
21:29:20|4779.58
21:29:21|4779.58
21:29:22|4779.58
21:29:22|4779.58
21:29:24|4779.58
21:29:25|4779.58
21:29:26|4779.58
21:29:26|4779.58
21:29:28|4779.58
21:29:28|4779.58
21:29:29|4779.58
21:29:31|4779.58
21:29:31|4779.58
21:29:33|4779.58
21:29:33|4779.58
21:29:34|4779.58
21:29:36|4779.58
21:29:37|4779.58
21:29:37|4779.58
21:29:39|4779.58
21:29:40|4779.58
21:29:40|4772.85
21:29:42|4772.85
21:29:44|4772.85
21:29:44|4772.85
21:29:45|4772.85
21:29:46|4772.85
21:29:47|4772.85
21:29:48|4772.85
21:29:49|4772.85
21:29:50|4772.85
21:29:51|4772.85
21:29:52|4772.85
21:29:53|4772.85
21:29:54|4772.85
21:29:55|4772.85
21:29:56|4772.85
21:29:58|4772.85
21:30:00|4772.85
21:30:01|4772.85
21:30:03|4772.85
21:30:03|4772.85
21:30:05|4772.85
21:30:07|4772.85
21:30:07|4772.85
21:30:08|4772.85
21:30:09|4772.85
21:30:11|4772.6
21:30:12|4772.6
21:30:14|4772.6
21:30:14|4772.6
21:30:15|4772.6
21:30:16|4772.6
21:30:17|4772.6
21:30:18|4772.6
21:30:19|4772.6
21:30:20|4772.6
21:30:21|4772.6
21:30:22|4772.6
21:30:23|4772.6
21:30:24|4772.6
21:30:25|4772.6
21:30:26|4772.6
21:30:27|4772.6
21:30:28|4772.6
21:30:29|4772.6
21:30:30|4772.6
21:30:31|4772.6
21:30:32|4785.71
21:30:33|4785.71
21:30:34|4785.71
21:30:35|4785.71
21:30:36|4785.71
21:30:37|4785.71
21:30:38|4785.71
21:30:39|4785.71
21:30:41|4785.71
21:30:42|4785.71
21:30:42|4785.71
21:30:44|4785.71
21:30:44|4785.71
21:30:45|4785.71
21:30:46|4785.71
21:30:48|4785.71
21:30:48|4785.71
21:30:50|4785.71
21:30:51|4785.71
21:30:52|4785.71
21:30:53|4785.71
21:30:54|4785.71
21:30:55|4785.71
21:30:56|4785.71
21:30:57|4785.71
21:30:57|4785.71
21:31:00|4785.71
21:31:00|4785.71
21:31:02|4785.71
21:31:03|4785.71
21:31:04|4785.71
21:31:04|4785.71
21:31:06|4785.71
21:31:07|4785.71
21:31:08|4785.71
21:31:09|4785.71
21:31:10|4785.71
21:31:12|4785.71
21:31:13|4785.71
21:31:14|4785.71
21:31:15|4785.71
21:31:16|4785.71
21:31:17|4785.71
21:31:18|4785.71
21:31:19|4785.71
21:31:20|4785.71
21:31:21|4785.71
21:31:22|4785.71
21:31:23|4785.71
21:31:24|4785.71
21:31:25|4785.71
21:31:26|4785.71
21:31:27|4785.71
21:31:29|4785.71
21:31:29|4785.71
21:31:30|4785.71
21:31:31|4785.71
21:31:33|4785.71
21:31:33|4785.71
21:31:35|4785.71
21:31:36|4785.71
21:31:36|4785.71
21:31:38|4785.71
21:31:38|4785.71
21:31:40|4785.71
21:31:41|4785.71
21:31:42|4785.71
21:31:43|4785.71
21:31:43|4785.71
21:31:44|4785.71
21:31:45|4785.71
21:31:46|4785.71
21:31:48|4785.71
21:31:49|4785.71
21:31:49|4785.71
21:31:50|4785.71
21:31:52|4785.71
21:31:53|4785.71
21:31:54|4785.71
21:31:56|4785.71
21:31:57|4785.71
21:31:58|4785.71
21:31:59|4785.71
21:32:01|4785.71
21:32:02|4785.71
21:32:03|4785.71
21:32:05|4785.71
21:32:06|4785.71
21:32:08|4774.88
21:32:09|4774.88
21:32:10|4774.88
21:32:11|4774.88
21:32:12|4774.88
21:32:13|4774.88
21:32:14|4774.88
21:32:15|4774.88
21:32:16|4774.88
21:32:17|4774.88
21:32:18|4774.88
21:32:19|4774.88
21:32:21|4774.88
21:32:22|4774.88
21:32:23|4774.88
21:32:23|4774.88
21:32:24|4774.88
21:32:26|4774.88
21:32:26|4774.88
21:32:27|4774.88
21:32:29|4774.88
21:32:30|4774.88
21:32:30|4774.88
21:32:31|4774.88
21:32:33|4774.88
21:32:33|4774.88
21:32:34|4774.88
21:32:35|4774.88
21:32:36|4774.88
21:32:37|4774.88
21:32:39|4774.88
21:32:39|4774.88
21:32:40|4774.88
21:32:42|4774.88
21:32:43|4774.88
21:32:43|4774.88
21:32:45|4774.88
21:32:46|4774.88
21:32:46|4774.88
21:32:48|4774.88
21:32:49|4774.88
21:32:49|4774.88
21:32:51|4774.88
21:32:51|4774.88
21:32:53|4774.88
21:32:53|4774.88
21:32:54|4774.88
21:32:56|4774.99
21:32:56|4774.99
21:32:58|4774.99
21:32:59|4774.99
21:33:00|4752.49
21:33:02|4752.49
21:33:03|4752.49
21:33:05|4752.49
21:33:05|4752.49
21:33:07|4752.49
21:33:08|4752.49
21:33:08|4752.49
21:33:10|4752.49
21:33:10|4752.49
21:33:11|4752.49
21:33:12|4752.49
21:33:14|4752.49
21:33:15|4752.49
21:33:16|4752.49
21:33:18|4752.49
21:33:18|4752.49
21:33:20|4752.49
21:33:21|4752.49
21:33:22|4752.49
21:33:23|4752.49
21:33:24|4752.49
21:33:25|4752.49
21:33:26|4752.49
21:33:27|4752.49
21:33:28|4752.49
21:33:29|4752.49
21:33:30|4752.49
21:33:31|4752.49
21:33:32|4752.49
21:33:33|4752.49
21:33:34|4752.49
21:33:35|4752.49
21:33:36|4752.49
21:33:37|4752.49
21:33:38|4752.49
21:33:39|4752.49
21:33:40|4752.49
21:33:42|4752.49
21:33:42|4752.49
21:33:44|4752.49
21:33:45|4752.49
21:33:46|4752.49
21:33:47|4752.49
21:33:48|4752.49
21:33:49|4752.49
21:33:51|4752.49
21:33:52|4752.49
21:33:53|4752.49
21:33:53|4752.49
21:33:55|4752.49
21:33:55|4752.49
21:33:56|4752.49
21:33:57|4752.49
21:33:58|4752.49
21:34:00|4752.49
21:34:00|4752.49
21:34:02|4752.49
21:34:03|4752.49
21:34:04|4752.49
21:34:05|4752.49
21:34:07|4752.49
21:34:08|4752.49
21:34:10|4752.49
21:34:10|4752.49
21:34:12|4752.49
21:34:13|4752.49
21:34:14|4752.49
21:34:15|4752.49
21:34:16|4752.49
21:34:17|4752.49
21:34:18|4752.49
21:34:19|4752.49
21:34:20|4752.49
21:34:21|4752.49
21:34:22|4752.49
21:34:23|4752.49
21:34:24|4752.49
21:34:25|4752.49
21:34:27|4752.49
21:34:27|4752.49
21:34:28|4752.49
21:34:29|4752.49
21:34:30|4752.49
21:34:31|4752.49
21:34:32|4752.49
21:34:33|4752.49
21:34:34|4752.49
21:34:35|4752.49
21:34:36|4752.49
21:34:37|4752.49
21:34:38|4752.49
21:34:39|4752.49
21:34:40|4752.49
21:34:41|4752.49
21:34:42|4752.49
21:34:43|4752.49
21:34:44|4752.49
21:34:45|4752.49
21:34:47|4752.49
21:34:47|4752.49
21:34:48|4752.49
21:34:50|4752.49
21:34:51|4752.49
21:34:52|4752.49
21:34:53|4752.49
21:34:54|4752.49
21:34:55|4752.49
21:34:56|4752.49
21:34:57|4752.49
21:34:58|4752.49
21:34:59|4752.49
21:35:00|4752.49
21:35:01|4752.49
21:35:02|4752.49
21:35:04|4752.49
21:35:05|4752.49
21:35:07|4752.49
21:35:07|4752.49
21:35:09|4752.49
21:35:10|4752.49
21:35:10|4752.49
21:35:13|4752.49
21:35:14|4752.49
21:35:15|4752.49
21:35:16|4752.49
21:35:17|4752.49
21:35:18|4752.49
21:35:19|4752.49
21:35:21|4752.49
21:35:21|4752.49
21:35:22|4752.49
21:35:23|4752.49
21:35:24|4752.49
21:35:25|4752.49
21:35:26|4752.49
21:35:27|4752.49
21:35:28|4752.49
21:35:29|4752.49
21:35:30|4752.49
21:35:31|4752.49
21:35:32|4752.49
21:35:33|4752.49
21:35:34|4752.49
21:35:36|4752.49
21:35:37|4752.49
21:35:38|4752.49
21:35:39|4752.49
21:35:39|4752.49
21:35:41|4752.49
21:35:41|4752.49
21:35:44|4752.49
21:35:45|4752.49
21:35:46|4752.49
21:35:47|4752.49
21:35:48|4752.49
21:35:49|4752.49
21:35:50|4752.49
21:35:51|4752.49
21:35:52|4752.49
21:35:53|4752.49
21:35:55|4752.49
21:35:55|4752.49
21:35:57|4752.49
21:35:57|4752.49
21:35:58|4752.49
21:36:00|4752.49
21:36:01|4752.49
21:36:02|4752.49
21:36:03|4752.49
21:36:04|4752.49
21:36:06|4752.49
21:36:07|4752.49
21:36:08|4752.49
21:36:09|4752.49
21:36:11|4752.49
21:36:12|4752.49
21:36:14|4752.49
21:36:14|4752.49
21:36:16|4752.49
21:36:17|4752.49
21:36:18|4752.49
21:36:19|4752.49
21:36:20|4752.49
21:36:21|4752.49
21:36:23|4752.49
21:36:24|4752.49
21:36:25|4752.49
21:36:25|4752.49
21:36:26|4734.
21:36:27|4734.
21:36:29|4734.
21:36:29|4734.
21:36:30|4734.
21:36:32|4733.05
21:36:33|4733.05
21:36:34|4733.05
21:36:35|4733.05
21:36:36|4733.05
21:36:37|4733.05
21:36:38|4733.05
21:36:39|4733.05
21:36:40|4733.05
21:36:41|4733.05
21:36:42|4733.05
21:36:43|4733.05
21:36:44|4733.05
21:36:46|4733.05
21:36:47|4733.05
21:36:47|4733.05
21:36:48|4733.05
21:36:50|4733.05
21:36:51|4733.05
21:36:51|4733.05
21:36:52|4733.05
21:36:53|4733.05
21:36:55|4733.05
21:36:55|4733.05
21:36:56|4733.05
21:36:57|4733.05
21:36:58|4733.05
21:37:00|4733.05
21:37:01|4733.05
21:37:02|4733.05
21:37:03|4733.05
21:37:04|4733.05
21:37:06|4733.05
21:37:07|4733.05
21:37:09|4733.05
21:37:10|4733.05
21:37:12|4733.05
21:37:13|4733.05
21:37:15|4733.05
21:37:15|4733.05
21:37:16|4733.05
21:37:17|4733.05
21:37:18|4733.05
21:37:19|4733.05
21:37:20|4733.05
21:37:21|4733.05
21:37:22|4733.05
21:37:23|4733.05
21:37:24|4733.05
21:37:25|4733.05
21:37:26|4733.05
21:37:27|4733.05
21:37:28|4733.05
21:37:29|4733.05
21:37:30|4733.05
21:37:31|4733.05
21:37:32|4733.05
21:37:33|4733.05
21:37:34|4733.05
21:37:35|4733.05
21:37:36|4733.05
21:37:37|4733.05
21:37:38|4733.05
21:37:39|4733.05
21:37:41|4733.05
21:37:42|4733.05
21:37:43|4733.05
21:37:44|4733.05
21:37:44|4733.05
21:37:46|4733.05
21:37:47|4733.05
21:37:48|4733.05
21:37:48|4733.05
21:37:50|4733.05
21:37:51|4733.05
21:37:51|4733.05
21:37:54|4733.05
21:37:54|4733.05
21:37:55|4733.05
21:37:56|4733.05
21:37:57|4733.05
21:37:58|4733.05
21:37:59|4733.05
21:38:00|4733.05
21:38:01|4733.05
21:38:02|4733.05
21:38:03|4733.05
21:38:04|4733.05
21:38:05|4733.05
21:38:07|4733.05
21:38:08|4733.05
21:38:10|4733.05
21:38:11|4733.05
21:38:12|4733.05
21:38:13|4733.05
21:38:14|4733.05
21:38:15|4733.05
21:38:16|4733.05
21:38:17|4733.05
21:38:18|4733.05
21:38:19|4733.05
21:38:19|4733.05
21:38:21|4733.05
21:38:21|4733.05
21:38:23|4733.05
21:38:24|4733.05
21:38:25|4733.05
21:38:26|4733.05
21:38:27|4733.05
21:38:28|4733.05
21:38:29|4733.05
21:38:30|4733.05
21:38:31|4733.05
21:38:32|4733.05
21:38:33|4733.05
21:38:35|4733.05
21:38:36|4733.05
21:38:37|4733.05
21:38:38|4733.05
21:38:39|4733.05
21:38:40|4733.05
21:38:41|4733.05
21:38:42|4733.05
21:38:43|4733.05
21:38:44|4733.05
21:38:45|4733.05
21:38:46|4733.05
21:38:47|4733.05
21:38:48|4733.05
21:38:49|4733.05
21:38:50|4733.05
21:38:51|4733.05
21:38:52|4733.05
21:38:53|4733.05
21:38:54|4733.05
21:38:55|4733.05
21:38:56|4733.05
21:38:57|4733.05
21:38:58|4733.05
21:38:59|4733.05
21:39:00|4733.05
21:39:01|4733.05
21:39:02|4733.05
21:39:03|4733.05
21:39:04|4733.05
21:39:05|4733.05
21:39:06|4733.05
21:39:07|4733.05
21:39:09|4733.05
21:39:10|4733.05
21:39:11|4733.05
21:39:12|4733.05
21:39:13|4733.05
21:39:15|4733.05
21:39:16|4733.05
21:39:16|4733.05
21:39:18|4733.05
21:39:19|4733.05
21:39:20|4733.05
21:39:21|4733.05
21:39:22|4733.05
21:39:24|4733.05
21:39:25|4733.05
21:39:26|4733.05
21:39:27|4733.05
21:39:29|4733.17
21:39:29|4733.17
21:39:30|4733.17
21:39:31|4733.17
21:39:32|4733.17
21:39:34|4733.17
21:39:35|4733.17
21:39:36|4733.17
21:39:37|4733.17
21:39:38|4733.17
21:39:39|4733.17
21:39:40|4733.17
21:39:41|4733.17
21:39:42|4733.17
21:39:43|4733.17
21:39:44|4733.17
21:39:45|4733.17
21:39:46|4733.17
21:39:47|4733.17
21:39:48|4733.17
21:39:49|4733.17
21:39:50|4733.17
21:39:51|4733.17
21:39:52|4733.17
21:39:53|4733.17
21:39:54|4733.17
21:39:55|4733.17
21:39:57|4733.17
21:39:57|4733.17
21:39:58|4733.17
21:40:00|4733.17
21:40:00|4733.17
21:40:02|4733.17
21:40:03|4733.17
21:40:04|4733.17
21:40:05|4733.17
21:40:06|4733.17
21:40:07|4733.17
21:40:09|4733.17
21:40:10|4733.17
21:40:12|4733.17
21:40:13|4733.17
21:40:14|4733.17
21:40:15|4733.17
21:40:16|4733.17
21:40:17|4733.17
21:40:19|4733.17
21:40:20|4733.17
21:40:21|4733.17
21:40:21|4733.17
21:40:23|4733.17
21:40:23|4733.17
21:40:25|4733.17
21:40:27|4733.17
21:40:28|4733.17
21:40:28|4733.17
21:40:29|4733.17
21:40:31|4733.17
21:40:31|4733.17
21:40:32|4733.17
21:40:33|4733.17
21:40:35|4733.17
21:40:36|4733.17
21:40:37|4733.17
21:40:38|4733.17
21:40:39|4733.17
21:40:40|4733.17
21:40:41|4733.17
21:40:42|4733.17
21:40:43|4733.17
21:40:44|4733.17
21:40:45|4733.17
21:40:46|4733.17
21:40:47|4733.17
21:40:48|4733.17
21:40:49|4733.17
21:40:50|4754.48
21:40:51|4763.98
21:40:52|4763.98
21:40:53|4763.98
21:40:54|4763.98
21:40:55|4763.98
21:40:56|4763.98
21:40:57|4763.98
21:40:58|4763.98
21:40:59|4763.98
21:41:00|4763.98
21:41:01|4763.98
21:41:02|4763.98
21:41:04|4763.98
21:41:05|4763.98
21:41:05|4763.98
21:41:07|4763.98
21:41:08|4763.98
21:41:09|4763.98
21:41:11|4763.98
21:41:12|4763.98
21:41:14|4763.98
21:41:15|4763.98
21:41:16|4763.98
21:41:17|4763.98
21:41:18|4763.98
21:41:19|4763.98
21:41:20|4763.98
21:41:21|4763.98
21:41:23|4763.98
21:41:23|4763.98
21:41:24|4763.98
21:41:25|4763.98
21:41:26|4763.98
21:41:27|4763.98
21:41:28|4763.98
21:41:30|4763.98
21:41:31|4763.98
21:41:33|4763.98
21:41:33|4763.98
21:41:34|4763.98
21:41:35|4763.98
21:41:36|4763.98
21:41:37|4763.98
21:41:38|4763.98
21:41:39|4763.98
21:41:41|4763.98
21:41:42|4763.98
21:41:44|4763.98
21:41:44|4763.98
21:41:45|4763.98
21:41:46|4763.98
21:41:47|4763.98
21:41:48|4763.98
21:41:49|4763.98
21:41:50|4763.98
21:41:52|4763.98
21:41:52|4763.98
21:41:53|4763.98
21:41:54|4763.98
21:41:55|4763.98
21:41:56|4763.98
21:41:57|4763.98
21:41:58|4763.98
21:42:00|4763.98
21:42:01|4763.98
21:42:02|4763.98
21:42:03|4763.98
21:42:04|4763.98
21:42:05|4763.98
21:42:06|4763.98
21:42:07|4763.98
21:42:08|4763.98
21:42:08|4763.98
21:42:11|4763.98
21:42:11|4763.98
21:42:12|4763.98
21:42:14|4763.98
21:42:15|4763.98
21:42:15|4763.98
21:42:17|4761.47
21:42:19|4761.47
21:42:20|4761.47
21:42:20|4761.47
21:42:22|4761.47
21:42:23|4761.47
21:42:24|4761.47
21:42:25|4761.47
21:42:26|4761.47
21:42:26|4761.47
21:42:29|4761.47
21:42:29|4761.47
21:42:30|4761.47
21:42:31|4761.47
21:42:32|4761.47
21:42:33|4761.47
21:42:34|4761.47
21:42:35|4761.47
21:42:36|4761.47
21:42:37|4761.47
21:42:38|4761.47
21:42:39|4761.47
21:42:40|4761.47
21:42:41|4761.47
21:42:42|4761.47
21:42:43|4761.47
21:42:44|4761.47
21:42:45|4761.47
21:42:46|4761.47
21:42:47|4761.47
21:42:48|4761.47
21:42:49|4761.47
21:42:50|4761.47
21:42:51|4761.47
21:42:52|4761.47
21:42:53|4761.47
21:42:54|4761.47
21:42:55|4761.47
21:42:56|4761.47
21:42:57|4761.47
21:42:58|4761.47
21:42:59|4761.47
21:43:00|4761.47
21:43:01|4761.47
21:43:02|4761.47
21:43:03|4761.47
21:43:04|4761.47
21:43:06|4761.47
21:43:07|4761.47
21:43:08|4761.47
21:43:08|4761.47
21:43:10|4761.47
21:43:10|4761.47
21:43:12|4761.47
21:43:13|4761.47
21:43:13|4761.47
21:43:14|4761.47
21:43:16|4761.47
21:43:17|4761.47
21:43:17|4761.47
21:43:19|4761.47
21:43:20|4761.47
21:43:21|4761.47
21:43:21|4761.47
21:43:24|4761.47
21:43:24|4761.47
21:43:25|4761.47
21:43:26|4761.47
21:43:27|4761.47
21:43:29|4761.47
21:43:30|4761.47
21:43:31|4761.47
21:43:32|4761.47
21:43:32|4761.47
21:43:34|4761.47
21:43:36|4761.47
21:43:37|4761.47
21:43:37|4761.47
21:43:40|4761.47
21:43:40|4761.47
21:43:41|4761.47
21:43:42|4761.47
21:43:43|4761.47
21:43:44|4761.47
21:43:45|4761.47
21:43:46|4761.47
21:43:47|4761.47
21:43:48|4761.47
21:43:49|4761.47
21:43:50|4761.47
21:43:51|4761.47
21:43:52|4761.47
21:43:53|4761.47
21:43:54|4761.47
21:43:55|4761.47
21:43:56|4761.47
21:43:57|4761.47
21:43:58|4761.47
21:43:59|4761.47
21:44:00|4761.47
21:44:01|4761.47
21:44:02|4761.47
21:44:03|4761.47
21:44:04|4761.47
21:44:05|4761.47
21:44:07|4761.47
21:44:09|4761.47
21:44:09|4761.47
21:44:10|4761.47
21:44:12|4761.47
21:44:14|4761.47
21:44:14|4761.47
21:44:15|4761.47
21:44:17|4761.47
21:44:17|4761.47
21:44:19|4761.47
21:44:21|4761.47
21:44:21|4761.47
21:44:22|4761.47
21:44:23|4761.47
21:44:24|4761.47
21:44:25|4761.47
21:44:26|4761.47
21:44:27|4761.47
21:44:28|4761.47
21:44:29|4761.47
21:44:30|4761.47
21:44:32|4761.47
21:44:33|4761.47
21:44:33|4761.47
21:44:34|4761.47
21:44:36|4761.47
21:44:37|4761.47
21:44:38|4761.47
21:44:39|4761.47
21:44:39|4761.47
21:44:40|4761.47
21:44:42|4761.47
21:44:43|4761.47
21:44:43|4761.47
21:44:44|4761.47
21:44:46|4761.47
21:44:46|4761.47
21:44:48|4761.47
21:44:49|4761.47
21:44:49|4761.47
21:44:50|4761.47
21:44:51|4761.47
21:44:53|4761.47
21:44:54|4761.47
21:44:55|4761.47
21:44:55|4761.47
21:44:57|4761.47
21:44:58|4761.47
21:44:59|4761.47
21:45:00|4761.47
21:45:01|4761.47
21:45:01|4761.47
21:45:03|4761.47
21:45:03|4761.47
21:45:05|4761.47
21:45:07|4761.47
21:45:07|4761.47
21:45:08|4761.47
21:45:09|4761.47
21:45:11|4761.47
21:45:12|4761.47
21:45:14|4761.47
21:45:14|4761.47
21:45:16|4775.19
21:45:17|4775.19
21:45:19|4775.19
21:45:19|4775.19
21:45:21|4775.19
21:45:22|4775.19
21:45:23|4775.19
21:45:24|4775.19
21:45:25|4775.19
21:45:26|4775.19
21:45:27|4775.19
21:45:28|4775.19
21:45:29|4775.19
21:45:30|4775.19
21:45:31|4775.19
21:45:33|4775.19
21:45:34|4775.19
21:45:35|4775.19
21:45:36|4775.19
21:45:38|4775.19
21:45:38|4775.19
21:45:39|4775.19
21:45:40|4775.19
21:45:42|4775.19
21:45:42|4775.19
21:45:43|4775.19
21:45:45|4775.19
21:45:45|4775.19
21:45:47|4775.19
21:45:47|4774.94
21:45:49|4774.94
21:45:49|4774.94
21:45:50|4774.94
21:45:51|4774.94
21:45:52|4774.94
21:45:53|4774.94
21:45:54|4774.94
21:45:55|4774.94
21:45:56|4774.94
21:45:57|4774.94
21:45:59|4774.94
21:45:59|4774.94
21:46:01|4774.94
21:46:01|4774.94
21:46:03|4774.94
21:46:04|4774.94
21:46:04|4774.94
21:46:06|4774.94
21:46:07|4774.94
21:46:08|4774.94
21:46:09|4774.94
21:46:10|4774.94
21:46:11|4774.94
21:46:12|4774.94
21:46:13|4774.94
21:46:15|4774.94
21:46:16|4774.94
21:46:17|4774.94
21:46:18|4774.94
21:46:19|4774.94
21:46:20|4774.94
21:46:21|4774.94
21:46:22|4774.94
21:46:24|4774.94
21:46:25|4774.94
21:46:26|4774.94
21:46:26|4774.94
21:46:27|4774.94
21:46:28|4774.94
21:46:30|4774.94
21:46:31|4774.94
21:46:31|4774.94
21:46:32|4774.94
21:46:34|4774.94
21:46:34|4774.94
21:46:35|4774.94
21:46:37|4774.94
21:46:38|4774.94
21:46:39|4774.94
21:46:40|4774.94
21:46:41|4774.94
21:46:42|4774.94
21:46:43|4774.94
21:46:44|4774.94
21:46:45|4774.94
21:46:46|4774.94
21:46:47|4774.94
21:46:48|4774.94
21:46:49|4774.94
21:46:50|4774.94
21:46:51|4774.94
21:46:52|4774.94
21:46:53|4774.94
21:46:54|4774.94
21:46:55|4774.94
21:46:56|4774.94
21:46:57|4774.94
21:46:58|4774.94
21:46:59|4774.94
21:47:00|4774.94
21:47:01|4774.94
21:47:02|4761.48
21:47:04|4761.48
21:47:05|4761.48
21:47:06|4761.48
21:47:07|4761.48
21:47:08|4761.48
21:47:09|4761.48
21:47:10|4761.48
21:47:11|4761.48
21:47:12|4761.48
21:47:13|4761.48
21:47:14|4761.48
21:47:15|4761.48
21:47:16|4761.48
21:47:17|4761.48
21:47:18|4761.48
21:47:19|4761.48
21:47:20|4761.48
21:47:21|4761.48
21:47:22|4761.48
21:47:23|4761.48
21:47:25|4761.48
21:47:26|4761.48
21:47:26|4761.48
21:47:27|4761.48
21:47:29|4761.48
21:47:29|4761.48
21:47:31|4761.48
21:47:32|4761.48
21:47:33|4761.48
21:47:34|4761.48
21:47:35|4761.48
21:47:36|4761.48
21:47:38|4761.48
21:47:38|4761.48
21:47:39|4761.48
21:47:41|4761.48
21:47:42|4761.48
21:47:43|4761.48
21:47:44|4761.48
21:47:45|4761.48
21:47:46|4761.48
21:47:47|4761.48
21:47:48|4761.48
21:47:49|4761.48
21:47:50|4761.48
21:47:51|4761.48
21:47:52|4761.48
21:47:53|4761.48
21:47:54|4761.48
21:47:55|4761.48
21:47:56|4761.48
21:47:57|4761.48
21:47:58|4761.48
21:47:59|4761.48
21:48:00|4761.48
21:48:01|4761.48
21:48:02|4761.48
21:48:03|4761.48
21:48:04|4761.48
21:48:05|4761.48
21:48:06|4761.48
21:48:07|4761.48
21:48:08|4761.48
21:48:09|4761.48
21:48:10|4761.48
21:48:12|4761.48
21:48:13|4761.48
21:48:14|4761.48
21:48:14|4761.48
21:48:16|4761.48
21:48:18|4761.47
21:48:18|4761.47
21:48:20|4761.47
21:48:21|4761.47
21:48:22|4761.47
21:48:23|4761.47
21:48:25|4761.47
21:48:26|4761.47
21:48:27|4761.47
21:48:27|4761.47
21:48:29|4761.47
21:48:30|4761.47
21:48:31|4761.47
21:48:31|4761.47
21:48:32|4761.47
21:48:34|4761.47
21:48:35|4761.47
21:48:35|4775.45
21:48:36|4775.45
21:48:37|4775.45
21:48:38|4775.45
21:48:39|4775.45
21:48:41|4775.45
21:48:42|4775.45
21:48:43|4775.45
21:48:43|4775.45
21:48:44|4775.45
21:48:45|4775.45
21:48:46|4775.45
21:48:47|4775.45
21:48:48|4775.45
21:48:50|4775.45
21:48:50|4775.45
21:48:52|4775.45
21:48:54|4775.45
21:48:54|4775.45
21:48:55|4775.45
21:48:56|4775.45
21:48:57|4775.45
21:48:59|4752.82
21:49:00|4752.82
21:49:01|4752.82
21:49:03|4752.82
21:49:04|4752.82
21:49:05|4752.82
21:49:07|4752.82
21:49:08|4752.82
21:49:09|4752.82
21:49:10|4752.82
21:49:11|4752.82
21:49:12|4752.82
21:49:13|4752.82
21:49:14|4752.82
21:49:15|4752.82
21:49:16|4752.82
21:49:17|4744.86
21:49:18|4744.86
21:49:19|4744.86
21:49:20|4744.86
21:49:21|4744.86
21:49:22|4744.86
21:49:23|4744.86
21:49:24|4744.86
21:49:26|4744.86
21:49:27|4744.86
21:49:28|4744.86
21:49:29|4744.86
21:49:30|4744.86
21:49:31|4744.86
21:49:33|4744.86
21:49:33|4744.86
21:49:34|4744.86
21:49:35|4744.86
21:49:36|4744.86
21:49:37|4744.86
21:49:38|4744.86
21:49:39|4744.86
21:49:40|4744.86
21:49:41|4744.86
21:49:42|4744.86
21:49:43|4752.94
21:49:45|4752.94
21:49:45|4752.94
21:49:47|4752.94
21:49:47|4752.94
21:49:48|4752.94
21:49:49|4752.94
21:49:50|4752.94
21:49:52|4752.94
21:49:53|4752.94
21:49:54|4752.94
21:49:55|4752.94
21:49:56|4752.94
21:49:57|4752.94
21:49:58|4752.94
21:49:59|4752.94
21:50:00|4752.94
21:50:01|4752.94
21:50:02|4752.94
21:50:03|4752.94
21:50:04|4736.03
21:50:06|4751.37
21:50:06|4751.37
21:50:07|4751.37
21:50:08|4751.37
21:50:09|4751.37
21:50:11|4751.37
21:50:12|4751.37
21:50:14|4751.37
21:50:14|4751.37
21:50:15|4751.37
21:50:16|4751.37
21:50:18|4751.37
21:50:18|4751.37
21:50:20|4751.37
21:50:22|4751.37
21:50:23|4751.37
21:50:24|4751.37
21:50:25|4751.37
21:50:26|4751.37
21:50:27|4751.37
21:50:28|4751.37
21:50:29|4751.37
21:50:30|4751.37
21:50:31|4751.37
21:50:32|4751.37
21:50:33|4751.37
21:50:34|4751.37
21:50:34|4751.37
21:50:36|4751.37
21:50:37|4751.37
21:50:37|4751.37
21:50:39|4751.37
21:50:40|4751.37
21:50:40|4751.37
21:50:41|4751.37
21:50:44|4751.37
21:50:44|4751.37
21:50:45|4751.37
21:50:46|4751.37
21:50:47|4751.37
21:50:48|4751.37
21:50:49|4751.37
21:50:50|4751.37
21:50:51|4751.37
21:50:52|4751.37
21:50:53|4751.37
21:50:54|4751.37
21:50:55|4751.37
21:50:57|4751.37
21:50:58|4751.37
21:50:59|4751.37
21:50:59|4751.37
21:51:00|4751.37
21:51:01|4751.37
21:51:03|4751.37
21:51:03|4751.37
21:51:05|4751.37
21:51:06|4751.37
21:51:06|4751.37
21:51:07|4751.37
21:51:09|4751.37
21:51:10|4751.37
21:51:11|4751.37
21:51:11|4751.37
21:51:12|4751.37
21:51:14|4751.37
21:51:15|4751.37
21:51:16|4751.37
21:51:16|4751.37
21:51:19|4751.37
21:51:20|4751.37
21:51:20|4751.37
21:51:22|4751.37
21:51:23|4751.37
21:51:24|4751.37
21:51:25|4751.37
21:51:26|4751.37
21:51:26|4751.37
21:51:27|4751.37
21:51:28|4751.37
21:51:30|4751.37
21:51:31|4751.37
21:51:31|4751.37
21:51:34|4751.37
21:51:34|4751.37
21:51:35|4751.37
21:51:36|4751.37
21:51:37|4751.37
21:51:38|4749.29
21:51:39|4749.29
21:51:40|4749.29
21:51:41|4749.29
21:51:42|4749.29
21:51:43|4749.29
21:51:44|4749.29
21:51:45|4730.76
21:51:46|4730.76
21:51:47|4730.76
21:51:48|4730.76
21:51:49|4730.76
21:51:50|4730.76
21:51:51|4730.76
21:51:52|4730.76
21:51:53|4730.76
21:51:54|4730.76
21:51:55|4730.76
21:51:56|4730.76
21:51:57|4730.76
21:51:58|4730.76
21:51:59|4730.76
21:52:01|4730.76
21:52:03|4730.76
21:52:03|4730.76
21:52:05|4730.76
21:52:05|4730.76
21:52:07|4730.76
21:52:08|4730.76
21:52:09|4730.76
21:52:09|4730.76
21:52:10|4730.76
21:52:12|4730.76
21:52:13|4730.76
21:52:14|4730.76
21:52:14|4730.76
21:52:15|4730.76
21:52:17|4730.76
21:52:18|4730.76
21:52:18|4730.76
21:52:21|4730.76
21:52:21|4730.76
21:52:22|4730.76
21:52:23|4730.76
21:52:25|4730.76
21:52:26|4730.76
21:52:27|4730.76
21:52:28|4730.76
21:52:29|4730.76
21:52:29|4730.76
21:52:30|4730.76
21:52:32|4730.76
21:52:34|4730.76
21:52:34|4730.76
21:52:35|4730.76
21:52:36|4730.76
21:52:37|4730.76
21:52:38|4730.76
21:52:39|4730.76
21:52:40|4730.76
21:52:41|4730.76
21:52:42|4730.76
21:52:43|4730.76
21:52:44|4730.76
21:52:45|4730.76
21:52:46|4724.01
21:52:47|4724.01
21:52:48|4724.01
21:52:50|4724.01
21:52:51|4724.01
21:52:52|4724.01
21:52:53|4724.01
21:52:53|4724.01
21:52:56|4724.01
21:52:56|4724.01
21:52:57|4724.01
21:52:58|4724.01
21:52:59|4724.01
21:53:00|4724.01
21:53:01|4724.01
21:53:02|4724.01
21:53:03|4724.01
21:53:04|4724.01
21:53:06|4724.01
21:53:07|4724.01
21:53:07|4724.01
21:53:09|4724.01
21:53:11|4724.01
21:53:11|4724.01
21:53:12|4724.01
21:53:13|4724.01
21:53:14|4724.01
21:53:15|4724.01
21:53:16|4724.01
21:53:17|4724.01
21:53:18|4724.01
21:53:19|4724.01
21:53:21|4724.01
21:53:23|4724.01
21:53:23|4724.01
21:53:25|4724.01
21:53:26|4724.01
21:53:26|4724.01
21:53:28|4724.01
21:53:29|4724.01
21:53:30|4724.01
21:53:31|4724.01
21:53:33|4724.01
21:53:33|4724.01
21:53:34|4724.01
21:53:35|4724.01
21:53:36|4724.01
21:53:37|4724.01
21:53:39|4724.01
21:53:40|4724.01
21:53:41|4724.01
21:53:42|4724.01
21:53:42|4724.01
21:53:44|4724.01
21:53:45|4724.01
21:53:45|4724.01
21:53:46|4724.01
21:53:47|4724.01
21:53:48|4724.01
21:53:51|4724.01
21:53:51|4724.01
21:53:52|4724.01
21:53:53|4724.01
21:53:54|4724.01
21:53:55|4724.01
21:53:56|4724.01
21:53:57|4724.01
21:53:58|4724.01
21:53:59|4724.01
21:54:00|4724.01
21:54:02|4724.01
21:54:03|4724.01
21:54:03|4724.01
21:54:05|4724.01
21:54:06|4724.01
21:54:07|4724.01
21:54:07|4724.01
21:54:08|4724.01
21:54:09|4724.01
21:54:11|4724.01
21:54:12|4724.01
21:54:12|4724.01
21:54:15|4724.01
21:54:15|4724.01
21:54:16|4724.01
21:54:17|4724.01
21:54:18|4724.01
21:54:19|4724.01
21:54:20|4724.01
21:54:21|4724.01
21:54:23|4724.01
21:54:23|4724.01
21:54:25|4724.01
21:54:26|4724.01
21:54:27|4724.01
21:54:28|4724.01
21:54:28|4724.01
21:54:30|4724.01
21:54:30|4724.01
21:54:31|4724.01
21:54:32|4724.01
21:54:33|4724.01
21:54:34|4724.01
21:54:35|4724.01
21:54:36|4724.01
21:54:37|4724.01
21:54:38|4724.01
21:54:40|4724.01
21:54:41|4724.01
21:54:41|4724.01
21:54:43|4724.01
21:54:43|4724.01
21:54:45|4724.01
21:54:45|4724.01
21:54:47|4724.01
21:54:48|4724.01
21:54:49|4724.01
21:54:50|4724.01
21:54:50|4724.01
21:54:51|4724.01
21:54:53|4724.01
21:54:54|4724.01
21:54:55|4724.01
21:54:55|4724.01
21:54:56|4724.01
21:54:57|4724.01
21:54:58|4724.01
21:54:59|4724.01
21:55:01|4724.01
21:55:02|4724.01
21:55:04|4724.01
21:55:04|4724.01
21:55:06|4724.65
21:55:06|4724.65
21:55:08|4724.65
21:55:10|4724.65
21:55:10|4724.65
21:55:11|4724.65
21:55:12|4724.65
21:55:14|4724.65
21:55:15|4724.65
21:55:15|4724.65
21:55:17|4724.65
21:55:17|4724.65
21:55:19|4724.65
21:55:19|4724.65
21:55:21|4724.65
21:55:22|4724.65
21:55:22|4724.65
21:55:23|4724.65
21:55:25|4724.65
21:55:25|4724.65
21:55:27|4724.65
21:55:28|4724.65
21:55:29|4724.65
21:55:29|4724.65
21:55:30|4724.65
21:55:31|4724.65
21:55:32|4724.65
21:55:33|4724.65
21:55:35|4724.65
21:55:36|4724.65
21:55:37|4724.65
21:55:38|4724.65
21:55:39|4724.65
21:55:40|4724.65
21:55:41|4724.65
21:55:42|4724.65
21:55:43|4724.65
21:55:44|4724.65
21:55:45|4724.65
21:55:46|4724.65
21:55:47|4724.65
21:55:48|4724.65
21:55:49|4724.65
21:55:50|4724.65
21:55:51|4724.65
21:55:52|4724.65
21:55:53|4724.65
21:55:54|4724.65
21:55:55|4724.65
21:55:56|4724.65
21:55:57|4724.65
21:55:58|4724.65
21:55:59|4724.65
21:56:00|4724.65
21:56:01|4724.65
21:56:03|4724.65
21:56:03|4724.65
21:56:05|4724.65
21:56:06|4724.65
21:56:08|4724.65
21:56:10|4724.65
21:56:10|4734.22
21:56:12|4734.22
21:56:14|4734.22
21:56:14|4734.22
21:56:15|4734.22
21:56:16|4734.22
21:56:17|4734.22
21:56:18|4734.22
21:56:19|4734.22
21:56:20|4734.22
21:56:21|4734.22
21:56:22|4734.22
21:56:23|4734.22
21:56:24|4734.22
21:56:25|4734.22
21:56:26|4734.22
21:56:28|4734.22
21:56:29|4734.22
21:56:29|4734.22
21:56:31|4734.22
21:56:31|4734.22
21:56:33|4734.22
21:56:34|4734.22
21:56:34|4734.22
21:56:35|4734.22
21:56:37|4734.22
21:56:39|4734.22
21:56:39|4734.22
21:56:40|4734.22
21:56:41|4734.22
21:56:42|4734.22
21:56:43|4734.22
21:56:44|4734.22
21:56:45|4734.22
21:56:46|4734.22
21:56:47|4734.22
21:56:48|4734.22
21:56:49|4734.22
21:56:50|4734.22
21:56:51|4734.22
21:56:52|4734.22
21:56:53|4734.22
21:56:54|4734.22
21:56:55|4734.22
21:56:57|4734.22
21:56:58|4734.22
21:56:58|4734.22
21:57:00|4734.22
21:57:00|4734.22
21:57:01|4734.22
21:57:03|4734.22
21:57:03|4734.22
21:57:04|4734.22
21:57:07|4734.22
21:57:07|4734.22
21:57:09|4734.22
21:57:10|4734.22
21:57:11|4734.22
21:57:12|4734.22
21:57:13|4734.22
21:57:14|4734.22
21:57:15|4734.22
21:57:16|4734.22
21:57:16|4734.22
21:57:18|4734.22
21:57:19|4734.22
21:57:20|4734.22
21:57:20|4734.22
21:57:21|4734.22
21:57:23|4734.22
21:57:23|4734.22
21:57:24|4734.22
21:57:27|4734.22
21:57:27|4734.22
21:57:28|4734.22
21:57:29|4734.22
21:57:30|4734.22
21:57:31|4734.22
21:57:33|4734.22
21:57:33|4734.22
21:57:35|4734.22
21:57:35|4734.22
21:57:36|4734.22
21:57:38|4734.22
21:57:39|4734.22
21:57:40|4734.22
21:57:41|4734.22
21:57:43|4734.22
21:57:43|4734.22
21:57:44|4734.22
21:57:45|4734.22
21:57:46|4734.22
21:57:47|4734.22
21:57:48|4734.22
21:57:49|4734.22
21:57:50|4734.22
21:57:51|4734.22
21:57:52|4734.22
21:57:53|4734.22
21:57:54|4734.22
21:57:55|4734.22
21:57:56|4734.22
21:57:57|4734.22
21:57:58|4734.22
21:57:59|4734.22
21:58:00|4734.22
21:58:02|4734.22
21:58:02|4734.22
21:58:03|4734.22
21:58:05|4734.22
21:58:06|4734.22
21:58:07|4734.22
21:58:07|4734.22
21:58:09|4734.22
21:58:09|4734.22
21:58:11|4734.22
21:58:12|4734.22
21:58:13|4734.22
21:58:14|4734.22
21:58:15|4734.22
21:58:15|4734.22
21:58:16|4734.22
21:58:18|4734.22
21:58:19|4734.22
21:58:20|4734.22
21:58:21|4734.22
21:58:21|4734.22
21:58:23|4734.22
21:58:24|4734.22
21:58:25|4734.22
21:58:27|4734.22
21:58:27|4734.22
21:58:28|4734.22
21:58:29|4734.22
21:58:31|4734.22
21:58:32|4734.22
21:58:33|4734.22
21:58:34|4734.22
21:58:35|4734.22
21:58:36|4734.22
21:58:36|4734.22
21:58:38|4734.22
21:58:38|4734.22
21:58:40|4734.22
21:58:40|4734.22
21:58:42|4734.22
21:58:44|4734.22
21:58:44|4734.22
21:58:45|4734.22
21:58:46|4734.22
21:58:47|4734.22
21:58:48|4734.22
21:58:49|4734.22
21:58:50|4734.22
21:58:51|4734.22
21:58:52|4734.22
21:58:53|4734.22
21:58:54|4734.22
21:58:55|4734.22
21:58:56|4734.22
21:58:57|4734.22
21:58:58|4734.22
21:58:59|4734.22
21:59:00|4734.22
21:59:02|4734.22
21:59:03|4734.22
21:59:04|4734.22
21:59:05|4734.22
21:59:06|4734.22
21:59:07|4734.22
21:59:08|4734.22
21:59:09|4734.22
21:59:10|4734.22
21:59:10|4734.22
21:59:12|4734.22
21:59:13|4734.22
21:59:13|4734.22
21:59:14|4734.22
21:59:15|4734.22
21:59:16|4734.22
21:59:17|4734.22
21:59:18|4734.22
21:59:19|4734.22
21:59:21|4734.22
21:59:22|4734.22
21:59:23|4734.22
21:59:23|4734.22
21:59:25|4734.22
21:59:27|4734.22
21:59:27|4734.22
21:59:28|4734.22
21:59:29|4734.22
21:59:30|4734.22
21:59:32|4734.22
21:59:33|4734.22
21:59:34|4734.22
21:59:35|4734.22
21:59:36|4734.22
21:59:37|4734.22
21:59:39|4734.22
21:59:39|4734.22
21:59:40|4734.22
21:59:41|4734.22
21:59:42|4734.22
21:59:43|4734.22
21:59:44|4734.22
21:59:45|4734.22
21:59:46|4734.22
21:59:47|4734.22
21:59:48|4734.22
21:59:49|4734.22
21:59:50|4734.22
21:59:51|4734.22
21:59:52|4714.38
21:59:53|4714.38
21:59:54|4714.38
21:59:56|4714.38
21:59:56|4714.38
21:59:57|4714.38
21:59:58|4714.38
21:59:59|4714.38
22:00:01|4714.38
22:00:02|4714.38
22:00:02|4714.38
22:00:03|4714.38
22:00:06|4714.38
22:00:06|4714.38
22:00:08|4714.38
22:00:10|4714.38
22:00:10|4714.38
22:00:11|4714.38
22:00:12|4714.38
22:00:13|4714.38
22:00:14|4714.38
22:00:15|4714.38
22:00:16|4714.38
22:00:17|4714.38
22:00:18|4714.38
22:00:19|4714.38
22:00:20|4714.38
22:00:21|4714.38
22:00:22|4714.38
22:00:23|4714.02
22:00:24|4714.02
22:00:25|4714.02
22:00:26|4714.02
22:00:27|4714.02
22:00:28|4714.02
22:00:29|4714.02
22:00:31|4714.02
22:00:31|4714.02
22:00:33|4714.02
22:00:34|4714.02
22:00:35|4714.02
22:00:35|4714.02
22:00:37|4714.02
22:00:37|4714.02
22:00:38|4714.02
22:00:40|4714.02
22:00:42|4714.02
22:00:43|4714.02
22:00:44|4714.02
22:00:45|4714.02
22:00:45|4714.02
22:00:48|4714.02
22:00:48|4714.02
22:00:49|4714.02
22:00:50|4714.02
22:00:52|4714.02
22:00:53|4714.02
22:00:54|4714.02
22:00:55|4714.02
22:00:56|4714.02
22:00:57|4714.02
22:00:58|4714.02
22:00:59|4714.02
22:01:00|4714.02
22:01:02|4714.02
22:01:03|4714.02
22:01:04|4714.02
22:01:05|4714.02
22:01:07|4714.02
22:01:07|4714.02
22:01:09|4714.02
22:01:10|4714.02
22:01:11|4714.02
22:01:12|4714.02
22:01:13|4714.02
22:01:14|4714.02
22:01:15|4714.02
22:01:16|4714.02
22:01:17|4714.02
22:01:18|4714.02
22:01:19|4714.02
22:01:20|4714.02
22:01:21|4715.09
22:01:22|4715.09
22:01:23|4715.09
22:01:24|4715.09
22:01:25|4715.09
22:01:26|4715.09
22:01:27|4715.09
22:01:29|4715.09
22:01:30|4715.09
22:01:31|4715.09
22:01:32|4715.09
22:01:33|4715.09
22:01:34|4715.09
22:01:34|4715.09
22:01:36|4715.09
22:01:37|4715.09
22:01:38|4715.09
22:01:38|4715.09
22:01:40|4715.09
22:01:40|4715.09
22:01:42|4715.09
22:01:42|4715.09
22:01:44|4715.09
22:01:44|4715.09
22:01:46|4715.09
22:01:47|4715.09
22:01:48|4715.09
22:01:49|4715.09
22:01:50|4715.09
22:01:51|4715.09
22:01:52|4715.09
22:01:53|4715.09
22:01:54|4715.09
22:01:55|4715.09
22:01:56|4715.09
22:01:57|4715.09
22:01:58|4715.09
22:01:59|4715.09
22:02:00|4715.09
22:02:01|4715.09
22:02:03|4715.09
22:02:04|4715.09
22:02:05|4715.09
22:02:06|4715.09
22:02:07|4715.09
22:02:08|4715.09
22:02:09|4715.09
22:02:10|4715.09
22:02:11|4715.09
22:02:12|4715.09
22:02:13|4715.09
22:02:14|4715.09
22:02:15|4715.09
22:02:16|4715.09
22:02:17|4715.09
22:02:18|4715.09
22:02:19|4715.09
22:02:20|4715.09
22:02:21|4715.09
22:02:22|4715.09
22:02:23|4715.09
22:02:24|4715.09
22:02:25|4715.09
22:02:26|4715.09
22:02:27|4715.09
22:02:28|4715.09
22:02:29|4715.09
22:02:30|4715.09
22:02:31|4715.09
22:02:32|4715.09
22:02:33|4715.09
22:02:34|4715.09
22:02:35|4715.09
22:02:36|4715.09
22:02:37|4715.09
22:02:38|4715.09
22:02:40|4715.09
22:02:42|4714.01
22:02:42|4714.01
22:02:43|4714.01
22:02:44|4714.01
22:02:45|4714.01
22:02:47|4714.01
22:02:48|4714.01
22:02:49|4714.01
22:02:49|4714.01
22:02:50|4714.01
22:02:52|4720.87
22:02:53|4720.87
22:02:53|4720.87
22:02:56|4720.87
22:02:56|4720.87
22:02:57|4720.87
22:02:58|4720.87
22:02:59|4720.87
22:03:00|4720.87
22:03:01|4720.87
22:03:03|4720.87
22:03:04|4720.87
22:03:05|4720.87
22:03:07|4720.87
22:03:07|4720.87
22:03:08|4720.87
22:03:09|4720.87
22:03:10|4720.87
22:03:11|4720.87
22:03:13|4720.87
22:03:14|4720.87
22:03:15|4720.87
22:03:16|4704.01
22:03:17|4703.61
22:03:18|4703.61
22:03:19|4703.61
22:03:20|4703.61
22:03:21|4703.61
22:03:22|4703.61
22:03:23|4703.61
22:03:24|4703.61
22:03:25|4703.61
22:03:27|4703.61
22:03:27|4703.61
22:03:29|4703.61
22:03:30|4703.61
22:03:30|4703.61
22:03:32|4703.61
22:03:33|4703.61
22:03:34|4703.61
22:03:35|4703.61
22:03:36|4703.61
22:03:37|4703.61
22:03:38|4701.
22:03:39|4701.
22:03:40|4701.
22:03:41|4701.
22:03:42|4701.
22:03:43|4701.
22:03:44|4701.
22:03:45|4701.
22:03:46|4711.66
22:03:47|4711.66
22:03:48|4711.65
22:03:50|4711.65
22:03:51|4711.65
22:03:51|4711.65
22:03:53|4711.65
22:03:54|4711.65
22:03:55|4711.65
22:03:55|4711.65
22:03:56|4711.65
22:03:58|4711.65
22:03:59|4711.65
22:04:00|4711.65
22:04:02|4711.65
22:04:02|4711.65
22:04:04|4711.65
22:04:05|4711.65
22:04:06|4711.65
22:04:07|4711.65
22:04:08|4711.65
22:04:09|4711.65
22:04:10|4711.65
22:04:11|4711.65
22:04:12|4711.65
22:04:13|4711.65
22:04:14|4711.65
22:04:15|4711.65
22:04:16|4711.65
22:04:17|4711.65
22:04:18|4711.65
22:04:19|4711.65
22:04:20|4711.65
22:04:21|4711.65
22:04:22|4711.65
22:04:23|4711.65
22:04:25|4711.65
22:04:26|4711.65
22:04:26|4711.65
22:04:28|4711.65
22:04:29|4711.65
22:04:30|4711.65
22:04:31|4711.65
22:04:32|4711.65
22:04:33|4711.65
22:04:35|4711.65
22:04:35|4711.65
22:04:36|4711.65
22:04:37|4711.65
22:04:38|4711.65
22:04:40|4711.65
22:04:41|4711.65
22:04:42|4711.65
22:04:43|4711.65
22:04:44|4711.65
22:04:45|4711.65
22:04:46|4711.65
22:04:47|4711.65
22:04:48|4711.65
22:04:50|4711.65
22:04:50|4711.65
22:04:51|4711.65
22:04:53|4711.65
22:04:53|4711.65
22:04:54|4711.65
22:04:56|4711.65
22:04:57|4711.65
22:04:58|4711.65
22:04:59|4711.65
22:05:00|4711.65
22:05:02|4711.65
22:05:02|4711.65
22:05:04|4711.65
22:05:04|4711.65
22:05:05|4711.65
22:05:06|4711.65
22:05:08|4711.65
22:05:09|4711.65
22:05:10|4711.65
22:05:11|4711.65
22:05:12|4711.65
22:05:13|4711.65
22:05:14|4711.65
22:05:15|4706.
22:05:17|4706.
22:05:17|4706.
22:05:18|4706.
22:05:19|4706.
22:05:20|4706.
22:05:21|4706.
22:05:22|4706.
22:05:23|4706.
22:05:25|4722.25
22:05:25|4722.25
22:05:26|4722.25
22:05:28|4722.25
22:05:29|4722.25
22:05:30|4722.25
22:05:31|4722.25
22:05:32|4722.25
22:05:34|4722.25
22:05:34|4722.25
22:05:35|4722.25
22:05:36|4722.25
22:05:38|4722.25
22:05:39|4722.25
22:05:40|4722.25
22:05:42|4722.25
22:05:42|4722.25
22:05:43|4722.25
22:05:44|4722.25
22:05:46|4722.25
22:05:46|4722.25
22:05:48|4722.25
22:05:48|4722.25
22:05:49|4722.25
22:05:50|4722.25
22:05:51|4722.25
22:05:53|4722.25
22:05:54|4722.25
22:05:55|4722.25
22:05:56|4722.25
22:05:57|4722.25
22:05:58|4722.25
22:05:59|4722.25
22:06:00|4722.25
22:06:01|4722.25
22:06:02|4722.25
22:06:03|4722.25
22:06:04|4722.25
22:06:05|4722.25
22:06:07|4722.25
22:06:07|4722.25
22:06:09|4722.25
22:06:10|4722.25
22:06:11|4722.25
22:06:12|4722.25
22:06:13|4722.25
22:06:14|4722.25
22:06:16|4722.25
22:06:16|4715.15
22:06:17|4715.15
22:06:18|4715.15
22:06:20|4715.15
22:06:20|4715.15
22:06:22|4715.15
22:06:23|4715.15
22:06:24|4715.15
22:06:25|4715.15
22:06:26|4715.15
22:06:27|4715.15
22:06:28|4715.15
22:06:29|4715.15
22:06:30|4715.15
22:06:31|4715.15
22:06:32|4715.15
22:06:33|4715.15
22:06:35|4715.15
22:06:35|4715.15
22:06:36|4715.15
22:06:37|4715.15
22:06:39|4715.15
22:06:40|4715.15
22:06:41|4715.15
22:06:42|4715.15
22:06:43|4715.15
22:06:44|4715.15
22:06:45|4715.15
22:06:46|4715.15
22:06:47|4715.15
22:06:48|4715.15
22:06:49|4715.15
22:06:50|4715.15
22:06:51|4715.15
22:06:52|4715.15
22:06:53|4715.15
22:06:55|4715.15
22:06:55|4715.15
22:06:56|4715.15
22:06:57|4715.15
22:06:58|4715.15
22:06:59|4715.15
22:07:00|4715.15
22:07:01|4715.15
22:07:03|4715.15
22:07:05|4715.15
22:07:05|4715.15
22:07:07|4715.15
22:07:07|4715.15
22:07:09|4715.15
22:07:09|4715.15
22:07:10|4715.15
22:07:12|4715.15
22:07:13|4715.15
22:07:13|4701.
22:07:15|4701.
22:07:16|4701.
22:07:17|4701.
22:07:18|4701.
22:07:19|4700.
22:07:20|4699.95
22:07:20|4699.95
22:07:22|4699.95
22:07:23|4699.95
22:07:24|4699.95
22:07:25|4699.95
22:07:26|4699.95
22:07:27|4699.95
22:07:28|4699.95
22:07:29|4699.95
22:07:30|4699.95
22:07:31|4699.95
22:07:32|4699.95
22:07:33|4699.95
22:07:34|4699.95
22:07:35|4699.95
22:07:35|4699.95
22:07:37|4699.95
22:07:37|4699.95
22:07:40|4699.95
22:07:41|4699.95
22:07:42|4699.95
22:07:42|4699.95
22:07:45|4699.95
22:07:46|4699.95
22:07:46|4699.95
22:07:47|4699.95
22:07:48|4699.95
22:07:49|4699.95
22:07:50|4699.95
22:07:51|4699.95
22:07:52|4699.95
22:07:54|4699.95
22:07:55|4699.95
22:07:56|4699.95
22:07:56|4699.95
22:07:57|4699.95
22:07:58|4699.95
22:08:00|4699.95
22:08:00|4699.95
22:08:01|4699.95
22:08:03|4699.95
22:08:03|4699.95
22:08:04|4699.95
22:08:06|4699.95
22:08:07|4699.95
22:08:08|4699.95
22:08:09|4699.95
22:08:10|4699.95
22:08:12|4699.95
22:08:12|4699.95
22:08:13|4699.95
22:08:14|4699.95
22:08:16|4699.95
22:08:17|4699.95
22:08:18|4699.95
22:08:19|4699.95
22:08:20|4699.95
22:08:21|4699.95
22:08:22|4695.
22:08:23|4695.
22:08:24|4695.
22:08:25|4695.
22:08:26|4695.
22:08:27|4695.
22:08:28|4695.
22:08:29|4695.
22:08:30|4695.
22:08:31|4695.
22:08:33|4695.
22:08:33|4695.
22:08:35|4695.
22:08:36|4695.
22:08:37|4695.
22:08:38|4695.
22:08:39|4695.
22:08:40|4695.
22:08:41|4682.
22:08:42|4682.
22:08:44|4682.
22:08:44|4682.
22:08:45|4682.
22:08:46|4682.
22:08:47|4682.
22:08:49|4682.
22:08:49|4682.
22:08:50|4682.
22:08:51|4682.
22:08:53|4682.
22:08:54|4682.
22:08:54|4682.
22:08:55|4682.
22:08:56|4682.
22:08:57|4682.
22:08:58|4682.
22:09:00|4682.
22:09:01|4682.
22:09:02|4682.
22:09:03|4682.
22:09:04|4682.
22:09:05|4682.
22:09:06|4682.
22:09:06|4682.
22:09:07|4682.
22:09:09|4682.
22:09:10|4682.
22:09:11|4682.
22:09:12|4682.
22:09:13|4682.
22:09:14|4682.
22:09:15|4682.
22:09:16|4682.
22:09:17|4682.
22:09:18|4682.
22:09:19|4682.
22:09:20|4682.
22:09:21|4682.
22:09:22|4682.
22:09:25|4682.
22:09:25|4682.
22:09:26|4682.
22:09:27|4682.
22:09:28|4682.
22:09:29|4677.78
22:09:30|4682.
22:09:31|4682.
22:09:32|4682.
22:09:33|4682.
22:09:34|4682.
22:09:35|4682.
22:09:37|4682.
22:09:37|4682.
22:09:39|4682.
22:09:39|4682.
22:09:40|4682.
22:09:42|4682.
22:09:43|4682.
22:09:44|4682.
22:09:44|4682.
22:09:46|4682.
22:09:47|4682.
22:09:48|4682.
22:09:49|4682.
22:09:49|4682.
22:09:52|4682.
22:09:53|4682.
22:09:54|4682.
22:09:55|4682.
22:09:55|4682.
22:09:57|4682.
22:09:58|4682.
22:09:59|4682.
22:10:00|4682.
22:10:01|4682.
22:10:02|4682.
22:10:04|4682.
22:10:05|4682.
22:10:07|4682.
22:10:07|4682.
22:10:09|4682.
22:10:09|4682.
22:10:11|4682.
22:10:12|4682.
22:10:12|4682.
22:10:14|4682.
22:10:15|4682.
22:10:15|4682.
22:10:17|4682.
22:10:18|4682.
22:10:18|4682.
22:10:20|4682.
22:10:20|4682.
22:10:21|4682.
22:10:23|4682.
22:10:24|4682.
22:10:24|4682.
22:10:25|4682.
22:10:27|4682.
22:10:28|4682.
22:10:29|4682.
22:10:29|4682.
22:10:31|4682.
22:10:32|4682.
22:10:32|4682.
22:10:34|4682.
22:10:35|4682.
22:10:36|4682.
22:10:37|4682.
22:10:38|4682.
22:10:40|4682.
22:10:40|4682.
22:10:42|4682.
22:10:43|4682.
22:10:43|4682.
22:10:44|4682.
22:10:46|4682.
22:10:47|4682.
22:10:48|4682.
22:10:50|4682.
22:10:50|4682.
22:10:51|4682.
22:10:52|4682.
22:10:53|4682.
22:10:54|4682.
22:10:56|4682.
22:10:57|4682.
22:10:57|4682.
22:10:58|4682.
22:11:00|4682.
22:11:02|4682.
22:11:02|4682.
22:11:03|4682.
22:11:04|4682.
22:11:05|4682.
22:11:07|4682.
22:11:08|4682.
22:11:10|4682.
22:11:10|4682.
22:11:11|4682.
22:11:12|4682.
22:11:13|4682.
22:11:14|4682.
22:11:15|4682.
22:11:16|4682.
22:11:17|4682.
22:11:18|4682.
22:11:19|4682.
22:11:20|4682.
22:11:21|4682.
22:11:22|4682.
22:11:24|4682.
22:11:24|4682.
22:11:26|4682.
22:11:26|4682.
22:11:27|4682.
22:11:29|4682.
22:11:30|4682.
22:11:32|4682.
22:11:32|4682.
22:11:33|4682.
22:11:34|4682.
22:11:35|4682.
22:11:36|4682.
22:11:37|4682.
22:11:38|4682.
22:11:40|4682.
22:11:42|4682.
22:11:43|4682.
22:11:44|4682.
22:11:45|4682.
22:11:46|4682.
22:11:47|4682.
22:11:49|4686.26
22:11:49|4686.26
22:11:50|4686.26
22:11:51|4686.26
22:11:52|4686.26
22:11:53|4686.26
22:11:54|4686.26
22:11:55|4686.26
22:11:56|4686.26
22:11:57|4686.26
22:11:58|4686.26
22:12:00|4686.26
22:12:01|4686.26
22:12:02|4686.26
22:12:02|4686.26
22:12:04|4686.26
22:12:05|4686.26
22:12:06|4686.26
22:12:07|4686.26
22:12:08|4686.26
22:12:10|4686.26
22:12:10|4686.26
22:12:11|4686.26
22:12:12|4686.26
22:12:13|4686.26
22:12:14|4686.26
22:12:15|4686.26
22:12:16|4686.26
22:12:18|4686.26
22:12:18|4686.26
22:12:19|4686.26
22:12:20|4686.26
22:12:22|4686.26
22:12:23|4686.26
22:12:24|4686.26
22:12:25|4686.26
22:12:25|4686.26
22:12:27|4686.26
22:12:28|4686.26
22:12:28|4686.26
22:12:30|4686.26
22:12:30|4686.26
22:12:31|4686.26
22:12:33|4686.26
22:12:34|4686.26
22:12:34|4686.26
22:12:36|4686.26
22:12:37|4686.26
22:12:38|4686.26
22:12:38|4665.55
22:12:39|4665.55
22:12:41|4665.55
22:12:42|4665.55
22:12:43|4665.55
22:12:44|4665.55
22:12:45|4665.55
22:12:46|4665.55
22:12:46|4665.55
22:12:48|4665.55
22:12:49|4665.55
22:12:49|4665.55
22:12:51|4665.55
22:12:53|4665.55
22:12:53|4665.55
22:12:54|4665.55
22:12:55|4665.55
22:12:57|4665.55
22:12:57|4665.55
22:12:58|4665.55
22:13:00|4666.19
22:13:00|4666.19
22:13:02|4666.19
22:13:03|4666.19
22:13:05|4666.19
22:13:05|4666.19
22:13:06|4666.19
22:13:07|4666.19
22:13:08|4666.19
22:13:09|4666.19
22:13:10|4666.19
22:13:12|4666.19
22:13:12|4666.19
22:13:14|4666.19
22:13:15|4666.19
22:13:16|4666.19
22:13:17|4666.19
22:13:17|4666.19
22:13:19|4666.19
22:13:19|4666.19
22:13:20|4666.19
22:13:22|4666.19
22:13:22|4666.19
22:13:24|4666.19
22:13:24|4666.19
22:13:26|4666.19
22:13:27|4666.19
22:13:27|4666.19
22:13:28|4666.19
22:13:29|4666.51
22:13:31|4666.51
22:13:31|4666.51
22:13:33|4666.51
22:13:33|4666.51
22:13:35|4666.51
22:13:35|4666.51
22:13:37|4666.51
22:13:38|4666.51
22:13:39|4666.51
22:13:40|4666.51
22:13:41|4666.51
22:13:41|4666.51
22:13:43|4666.51
22:13:44|4666.51
22:13:45|4666.51
22:13:47|4666.51
22:13:48|4666.51
22:13:49|4666.51
22:13:51|4666.51
22:13:51|4666.51
22:13:52|4666.51
22:13:53|4666.51
22:13:54|4666.51
22:13:55|4666.51
22:13:56|4666.51
22:13:57|4666.51
22:13:58|4666.51
22:13:59|4666.51
22:14:00|4666.51
22:14:01|4666.51
22:14:02|4666.51
22:14:03|4666.51
22:14:05|4666.81
22:14:07|4666.81
22:14:07|4666.81
22:14:09|4666.81
22:14:09|4666.81
22:14:11|4666.81
22:14:11|4666.81
22:14:14|4666.81
22:14:14|4666.81
22:14:15|4666.81
22:14:17|4666.81
22:14:17|4666.81
22:14:19|4666.81
22:14:20|4666.81
22:14:21|4666.81
22:14:21|4666.81
22:14:23|4666.81
22:14:23|4666.81
22:14:25|4666.81
22:14:25|4666.81
22:14:27|4666.81
22:14:27|4666.81
22:14:29|4666.81
22:14:29|4666.81
22:14:32|4666.81
22:14:32|4666.81
22:14:33|4666.81
22:14:34|4666.51
22:14:35|4666.51
22:14:36|4666.51
22:14:37|4666.51
22:14:38|4666.51
22:14:39|4666.51
22:14:40|4666.51
22:14:42|4666.51
22:14:42|4666.51
22:14:43|4660.22
22:14:45|4655.
22:14:46|4655.
22:14:48|4655.
22:14:48|4655.
22:14:50|4652.01
22:14:51|4652.01
22:14:52|4652.01
22:14:53|4652.01
22:14:54|4652.01
22:14:56|4650.76
22:14:57|4650.98
22:14:58|4650.98
22:14:59|4650.98
22:15:00|4650.98
22:15:01|4650.12
22:15:02|4650.
22:15:04|4650.
22:15:04|4650.
22:15:06|4650.
22:15:06|4650.
22:15:08|4650.
22:15:09|4650.
22:15:10|4650.
22:15:12|4650.
22:15:12|4650.
22:15:14|4650.
22:15:15|4650.
22:15:16|4650.
22:15:17|4650.
22:15:18|4650.
22:15:19|4650.
22:15:20|4650.
22:15:21|4650.
22:15:22|4650.
22:15:23|4650.
22:15:24|4650.
22:15:25|4650.
22:15:27|4650.
22:15:28|4650.
22:15:28|4650.
22:15:29|4640.
22:15:30|4640.
22:15:32|4640.
22:15:32|4640.
22:15:33|4640.
22:15:36|4640.
22:15:36|4640.
22:15:37|4640.
22:15:38|4640.
22:15:39|4648.86
22:15:40|4648.86
22:15:41|4648.86
22:15:42|4648.86
22:15:43|4648.86
22:15:44|4648.86
22:15:45|4648.86
22:15:46|4648.86
22:15:47|4648.86
22:15:48|4648.86
22:15:49|4648.86
22:15:50|4648.86
22:15:52|4648.86
22:15:53|4648.86
22:15:54|4648.86
22:15:55|4648.86
22:15:55|4648.86
22:15:57|4648.86
22:15:58|4648.86
22:15:58|4648.86
22:16:00|4648.86
22:16:01|4648.86
22:16:02|4648.86
22:16:04|4648.86
22:16:05|4648.86
22:16:07|4648.86
22:16:07|4648.86
22:16:08|4648.86
22:16:09|4648.86
22:16:10|4648.86
22:16:12|4648.86
22:16:13|4648.86
22:16:14|4648.86
22:16:14|4648.86
22:16:15|4648.86
22:16:16|4648.86
22:16:18|4648.86
22:16:19|4648.86
22:16:20|4648.86
22:16:21|4648.86
22:16:22|4648.86
22:16:22|4647.78
22:16:24|4647.78
22:16:24|4647.78
22:16:26|4647.78
22:16:27|4647.78
22:16:27|4647.78
22:16:29|4647.78
22:16:30|4647.78
22:16:30|4647.78
22:16:33|4647.78
22:16:33|4647.78
22:16:34|4647.78
22:16:35|4647.78
22:16:37|4647.78
22:16:38|4647.78
22:16:39|4647.78
22:16:40|4647.78
22:16:41|4647.78
22:16:42|4647.78
22:16:43|4647.78
22:16:44|4647.78
22:16:46|4647.78
22:16:46|4647.78
22:16:47|4647.78
22:16:48|4647.78
22:16:49|4647.78
22:16:50|4647.78
22:16:51|4647.78
22:16:52|4647.78
22:16:53|4647.78
22:16:54|4647.78
22:16:56|4647.78
22:16:58|4647.78
22:16:58|4647.78
22:16:59|4647.78
22:17:00|4647.78
22:17:01|4647.78
22:17:02|4651.81
22:17:03|4653.51
22:17:05|4653.51
22:17:05|4653.51
22:17:06|4653.51
22:17:08|4653.51
22:17:09|4653.51
22:17:09|4653.51
22:17:11|4653.51
22:17:11|4653.51
22:17:12|4653.51
22:17:13|4653.51
22:17:15|4653.51
22:17:16|4653.51
22:17:17|4653.51
22:17:18|4653.51
22:17:18|4653.51
22:17:20|4653.51
22:17:21|4653.51
22:17:23|4653.51
22:17:23|4653.51
22:17:24|4653.51
22:17:25|4653.51
22:17:26|4653.51
22:17:27|4653.51
22:17:28|4653.51
22:17:29|4653.51
22:17:30|4653.51
22:17:31|4653.51
22:17:32|4653.51
22:17:33|4653.51
22:17:34|4653.51
22:17:35|4653.51
22:17:36|4653.51
22:17:37|4653.51
22:17:38|4653.51
22:17:39|4653.51
22:17:40|4653.51
22:17:41|4653.51
22:17:42|4653.51
22:17:43|4653.51
22:17:44|4653.51
22:17:45|4653.51
22:17:47|4653.51
22:17:47|4653.51
22:17:49|4653.51
22:17:50|4653.51
22:17:51|4653.51
22:17:52|4653.51
22:17:53|4653.51
22:17:54|4653.51
22:17:55|4653.51
22:17:57|4653.51
22:17:57|4653.51
22:17:58|4653.51
22:17:59|4653.51
22:18:00|4653.51
22:18:01|4653.51
22:18:02|4653.51
22:18:03|4653.51
22:18:04|4653.51
22:18:05|4653.51
22:18:06|4653.51
22:18:07|4653.51
22:18:09|4653.51
22:18:11|4653.51
22:18:12|4653.51
22:18:13|4653.51
22:18:14|4653.51
22:18:16|4653.51
22:18:16|4653.51
22:18:17|4653.51
22:18:18|4653.51
22:18:19|4653.51
22:18:20|4653.51
22:18:21|4653.51
22:18:22|4653.51
22:18:23|4653.51
22:18:24|4653.51
22:18:25|4653.51
22:18:26|4653.51
22:18:27|4653.51
22:18:28|4653.51
22:18:29|4653.51
22:18:30|4653.51
22:18:31|4653.51
22:18:32|4653.51
22:18:33|4653.51
22:18:34|4653.51
22:18:35|4653.51
22:18:36|4653.51
22:18:38|4653.51
22:18:38|4653.51
22:18:40|4653.51
22:18:40|4653.51
22:18:42|4653.51
22:18:43|4653.51
22:18:43|4653.51
22:18:46|4653.51
22:18:47|4653.51
22:18:47|4653.51
22:18:49|4653.51
22:18:50|4653.51
22:18:51|4653.51
22:18:52|4653.51
22:18:53|4653.51
22:18:53|4653.51
22:18:55|4653.51
22:18:57|4653.51
22:18:57|4653.51
22:18:58|4653.51
22:18:59|4653.51
22:19:00|4653.51
22:19:02|4653.51
22:19:03|4653.51
22:19:05|4653.51
22:19:05|4653.51
22:19:06|4653.51
22:19:07|4653.51
22:19:08|4653.51
22:19:09|4653.51
22:19:10|4653.51
22:19:12|4653.51
22:19:12|4653.51
22:19:13|4653.51
22:19:15|4653.51
22:19:15|4653.51
22:19:17|4653.51
22:19:18|4653.51
22:19:19|4653.51
22:19:19|4653.51
22:19:21|4653.51
22:19:21|4653.51
22:19:23|4653.51
22:19:24|4653.51
22:19:24|4653.51
22:19:26|4653.51
22:19:26|4653.51
22:19:27|4653.51
22:19:28|4653.51
22:19:29|4653.51
22:19:31|4653.51
22:19:32|4653.51
22:19:32|4653.51
22:19:33|4653.51
22:19:34|4653.51
22:19:35|4653.51
22:19:36|4653.51
22:19:37|4653.51
22:19:38|4653.51
22:19:39|4653.51
22:19:41|4653.51
22:19:41|4653.51
22:19:42|4653.51
22:19:44|4653.51
22:19:44|4653.51
22:19:46|4653.51
22:19:46|4653.51
22:19:49|4653.51
22:19:49|4653.51
22:19:51|4653.51
22:19:53|4653.51
22:19:53|4654.04
22:19:54|4654.04
22:19:55|4654.04
22:19:56|4654.04
22:19:57|4654.04
22:19:58|4654.04
22:19:59|4654.04
22:20:01|4654.04
22:20:02|4654.04
22:20:03|4654.04
22:20:04|4654.04
22:20:06|4654.04
22:20:06|4654.05
22:20:08|4654.05
22:20:09|4654.05
22:20:10|4654.04
22:20:10|4654.04
22:20:12|4654.04
22:20:13|4654.04
22:20:14|4654.04
22:20:15|4654.04
22:20:16|4654.04
22:20:17|4654.04
22:20:18|4654.04
22:20:19|4654.04
22:20:20|4654.04
22:20:21|4654.04
22:20:22|4654.04
22:20:23|4654.04
22:20:24|4654.04
22:20:26|4654.04
22:20:27|4654.04
22:20:27|4654.04
22:20:29|4654.04
22:20:30|4654.04
22:20:30|4654.04
22:20:31|4654.04
22:20:32|4654.04
22:20:33|4654.04
22:20:34|4654.04
22:20:36|4654.04
22:20:36|4654.04
22:20:38|4654.04
22:20:39|4654.04
22:20:40|4654.04
22:20:41|4654.04
22:20:42|4654.04
22:20:43|4654.04
22:20:44|4654.04
22:20:45|4654.04
22:20:46|4654.04
22:20:47|4653.3
22:20:48|4653.3
22:20:49|4653.3
22:20:50|4653.3
22:20:51|4653.3
22:20:52|4653.3
22:20:53|4653.3
22:20:54|4653.3
22:20:55|4653.3
22:20:56|4653.3
22:20:57|4653.3
22:20:58|4653.3
22:21:00|4653.3
22:21:00|4653.3
22:21:02|4653.3
22:21:02|4654.04
22:21:03|4654.04
22:21:05|4654.04
22:21:05|4654.04
22:21:06|4654.04
22:21:08|4654.04
22:21:09|4654.04
22:21:09|4654.04
22:21:10|4654.04
22:21:11|4654.04
22:21:12|4654.04
22:21:14|4654.04
22:21:15|4654.04
22:21:16|4654.04
22:21:17|4654.04
22:21:18|4654.04
22:21:19|4654.04
22:21:20|4654.04
22:21:21|4654.04
22:21:22|4654.04
22:21:24|4654.04
22:21:24|4654.04
22:21:25|4654.04
22:21:27|4654.04
22:21:27|4654.04
22:21:28|4654.04
22:21:29|4654.04
22:21:31|4654.04
22:21:31|4654.04
22:21:33|4654.04
22:21:33|4654.04
22:21:34|4654.04
22:21:36|4654.04
22:21:37|4654.04
22:21:38|4654.04
22:21:38|4654.04
22:21:40|4654.04
22:21:40|4654.04
22:21:42|4654.04
22:21:42|4654.04
22:21:43|4654.04
22:21:44|4654.04
22:21:45|4654.04
22:21:46|4654.04
22:21:48|4654.04
22:21:49|4654.04
22:21:50|4654.04
22:21:51|4654.04
22:21:52|4654.04
22:21:53|4654.04
22:21:55|4654.04
22:21:56|4654.04
22:21:57|4654.04
22:21:58|4654.04
22:21:59|4654.04
22:22:01|4654.04
22:22:02|4654.04
22:22:02|4654.04
22:22:03|4654.04
22:22:04|4654.04
22:22:06|4654.04
22:22:07|4654.04
22:22:08|4654.04
22:22:10|4654.04
22:22:10|4654.04
22:22:12|4654.04
22:22:13|4654.04
22:22:14|4654.04
22:22:15|4654.04
22:22:16|4654.04
22:22:17|4654.04
22:22:18|4654.04
22:22:19|4654.04
22:22:20|4654.04
22:22:21|4654.04
22:22:22|4654.04
22:22:23|4654.04
22:22:24|4654.04
22:22:25|4654.04
22:22:26|4654.04
22:22:27|4654.04
22:22:29|4654.04
22:22:29|4654.04
22:22:30|4654.04
22:22:32|4654.04
22:22:32|4654.04
22:22:34|4654.04
22:22:34|4654.04
22:22:35|4654.04
22:22:37|4654.04
22:22:38|4654.04
22:22:39|4654.04
22:22:40|4654.04
22:22:41|4654.04
22:22:42|4654.04
22:22:43|4654.04
22:22:44|4654.04
22:22:45|4654.04
22:22:46|4654.04
22:22:47|4654.04
22:22:48|4654.04
22:22:49|4654.04
22:22:50|4654.04
22:22:51|4654.04
22:22:52|4654.04
22:22:53|4654.04
22:22:54|4654.04
22:22:56|4654.04
22:22:56|4654.04
22:22:57|4654.04
22:22:58|4654.04
22:22:59|4654.04
22:23:01|4654.04
22:23:01|4654.04
22:23:02|4654.04
22:23:03|4654.04
22:23:04|4654.08
22:23:06|4654.08
22:23:06|4654.08
22:23:08|4654.08
22:23:08|4654.08
22:23:10|4654.08
22:23:10|4654.08
22:23:11|4654.08
22:23:13|4654.08
22:23:14|4654.08
22:23:15|4654.08
22:23:16|4654.08
22:23:17|4658.38
22:23:18|4658.38
22:23:19|4658.38
22:23:20|4658.38
22:23:22|4658.38
22:23:22|4658.38
22:23:24|4658.38
22:23:25|4658.38
22:23:26|4658.38
22:23:27|4658.38
22:23:28|4658.38
22:23:29|4658.38
22:23:30|4658.38
22:23:31|4658.38
22:23:32|4658.38
22:23:33|4658.38
22:23:34|4658.38
22:23:35|4658.38
22:23:36|4658.38
22:23:37|4658.38
22:23:38|4658.38
22:23:39|4658.38
22:23:40|4658.38
22:23:41|4658.38
22:23:42|4658.38
22:23:43|4658.38
22:23:44|4658.38
22:23:45|4658.38
22:23:46|4658.38
22:23:47|4658.38
22:23:48|4658.38
22:23:49|4658.38
22:23:50|4658.38
22:23:52|4658.38
22:23:53|4658.38
22:23:54|4658.38
22:23:56|4658.38
22:23:57|4658.38
22:23:58|4658.38
22:23:58|4658.38
22:24:00|4658.38
22:24:01|4658.38
22:24:02|4658.38
22:24:03|4658.38
22:24:04|4658.38
22:24:05|4658.38
22:24:06|4658.38
22:24:07|4658.38
22:24:08|4658.38
22:24:09|4658.38
22:24:10|4658.38
22:24:11|4658.38
22:24:12|4658.38
22:24:13|4658.38
22:24:14|4658.38
22:24:15|4658.38
22:24:16|4658.38
22:24:18|4658.38
22:24:18|4658.38
22:24:19|4658.38
22:24:20|4658.38
22:24:21|4658.38
22:24:22|4658.38
22:24:23|4658.38
22:24:24|4658.38
22:24:25|4658.38
22:24:26|4658.38
22:24:27|4658.38
22:24:29|4658.38
22:24:29|4658.38
22:24:30|4658.38
22:24:31|4658.38
22:24:32|4658.38
22:24:34|4658.38
22:24:34|4658.38
22:24:35|4658.38
22:24:36|4658.38
22:24:37|4658.38
22:24:38|4658.38
22:24:39|4658.38
22:24:40|4658.38
22:24:41|4658.38
22:24:43|4658.38
22:24:44|4658.38
22:24:45|4658.38
22:24:46|4658.38
22:24:48|4658.38
22:24:48|4658.38
22:24:49|4658.38
22:24:50|4658.38
22:24:51|4658.38
22:24:52|4658.38
22:24:53|4658.38
22:24:54|4658.38
22:24:56|4658.38
22:24:56|4658.38
22:24:58|4658.38
22:24:59|4658.38
22:25:00|4658.38
22:25:01|4658.38
22:25:03|4658.38
22:25:03|4658.38
22:25:04|4658.38
22:25:05|4658.38
22:25:06|4658.38
22:25:07|4658.38
22:25:09|4658.38
22:25:10|4658.38
22:25:11|4658.38
22:25:13|4658.38
22:25:13|4658.38
22:25:14|4658.38
22:25:15|4658.38
22:25:16|4658.38
22:25:17|4658.38
22:25:18|4658.38
22:25:19|4658.38
22:25:21|4658.38
22:25:21|4658.38
22:25:22|4658.38
22:25:24|4658.38
22:25:25|4658.38
22:25:26|4658.38
22:25:27|4658.38
22:25:28|4658.38
22:25:29|4658.38
22:25:30|4658.38
22:25:31|4658.38
22:25:32|4658.38
22:25:33|4671.6
22:25:34|4671.6
22:25:35|4671.6
22:25:36|4671.6
22:25:37|4671.6
22:25:38|4676.75
22:25:39|4676.75
22:25:40|4676.75
22:25:41|4676.75
22:25:42|4676.75
22:25:43|4676.75
22:25:44|4676.75
22:25:45|4676.75
22:25:46|4676.75
22:25:47|4676.75
22:25:48|4676.75
22:25:49|4676.75
22:25:50|4676.75
22:25:51|4676.75
22:25:52|4676.75
22:25:54|4676.75
22:25:55|4676.75
22:25:56|4676.75
22:25:56|4676.75
22:25:58|4676.75
22:25:58|4676.75
22:26:00|4676.75
22:26:01|4676.75
22:26:01|4676.75
22:26:02|4679.99
22:26:04|4679.99
22:26:05|4679.99
22:26:06|4680.
22:26:07|4680.
22:26:09|4681.43
22:26:09|4681.43
22:26:11|4681.43
22:26:12|4681.43
22:26:13|4681.43
22:26:14|4681.43
22:26:15|4683.68
22:26:16|4683.68
22:26:17|4683.68
22:26:18|4683.68
22:26:19|4683.68
22:26:20|4683.68
22:26:21|4683.68
22:26:22|4683.68
22:26:23|4683.68
22:26:24|4683.68
22:26:25|4683.68
22:26:26|4683.68
22:26:28|4683.68
22:26:28|4683.68
22:26:30|4683.68
22:26:30|4683.68
22:26:31|4683.68
22:26:32|4683.68
22:26:33|4683.68
22:26:34|4683.68
22:26:36|4683.68
22:26:37|4683.68
22:26:38|4683.68
22:26:39|4683.68
22:26:40|4683.68
22:26:41|4683.68
22:26:42|4683.68
22:26:43|4683.68
22:26:45|4683.68
22:26:46|4683.68
22:26:47|4683.68
22:26:47|4683.68
22:26:48|4683.68
22:26:50|4683.68
22:26:50|4683.68
22:26:51|4683.68
22:26:52|4683.68
22:26:53|4683.68
22:26:55|4683.68
22:26:56|4683.68
22:26:56|4683.68
22:26:57|4683.68
22:26:58|4715.1
22:26:59|4715.1
22:27:00|4715.1
22:27:02|4715.1
22:27:03|4715.1
22:27:04|4723.56
22:27:05|4723.56
22:27:07|4723.56
22:27:08|4723.56
22:27:09|4724.
22:27:10|4724.
22:27:10|4724.
22:27:12|4724.
22:27:13|4724.
22:27:14|4724.
22:27:15|4724.
22:27:17|4724.
22:27:17|4724.
22:27:19|4732.23
22:27:19|4732.23
22:27:20|4732.23
22:27:21|4732.23
22:27:23|4732.23
22:27:24|4732.23
22:27:24|4732.23
22:27:25|4732.23
22:27:27|4732.23
22:27:27|4732.23
22:27:28|4732.23
22:27:30|4732.23
22:27:30|4732.23
22:27:31|4732.23
22:27:32|4732.23
22:27:33|4732.23
22:27:34|4732.23
22:27:35|4732.23
22:27:36|4732.23
22:27:38|4732.23
22:27:38|4732.23
22:27:39|4732.23
22:27:40|4732.23
22:27:41|4732.23
22:27:43|4732.23
22:27:43|4732.23
22:27:45|4732.23
22:27:46|4732.23
22:27:46|4732.23
22:27:47|4732.23
22:27:48|4732.23
22:27:49|4732.23
22:27:50|4732.23
22:27:52|4732.23
22:27:52|4732.23
22:27:53|4732.23
22:27:54|4732.78
22:27:56|4732.78
22:27:57|4732.78
22:27:57|4732.78
22:27:58|4732.78
22:28:00|4732.78
22:28:01|4732.78
22:28:02|4732.78
22:28:04|4732.78
22:28:05|4732.78
22:28:07|4732.78
22:28:08|4741.45
22:28:09|4741.45
22:28:10|4741.45
22:28:11|4741.45
22:28:12|4741.45
22:28:13|4741.45
22:28:14|4741.45
22:28:15|4741.45
22:28:16|4741.45
22:28:18|4741.45
22:28:18|4741.45
22:28:19|4741.45
22:28:20|4741.45
22:28:21|4741.45
22:28:22|4741.45
22:28:23|4741.45
22:28:25|4741.45
22:28:25|4741.45
22:28:26|4741.45
22:28:27|4741.45
22:28:28|4741.45
22:28:29|4741.45
22:28:30|4741.45
22:28:31|4741.45
22:28:32|4741.45
22:28:33|4741.45
22:28:34|4741.45
22:28:35|4741.45
22:28:36|4741.45
22:28:37|4741.45
22:28:38|4751.38
22:28:39|4751.38
22:28:40|4751.38
22:28:41|4751.38
22:28:42|4751.38
22:28:43|4751.38
22:28:44|4751.38
22:28:45|4751.38
22:28:46|4751.38
22:28:48|4751.38
22:28:48|4751.38
22:28:50|4751.38
22:28:51|4751.38
22:28:52|4751.38
22:28:54|4751.38
22:28:54|4751.38
22:28:55|4751.38
22:28:57|4751.38
22:28:58|4751.38
22:28:59|4751.38
22:28:59|4751.38
22:29:01|4751.38
22:29:02|4751.38
22:29:02|4751.38
22:29:05|4751.38
22:29:05|4751.38
22:29:06|4751.38
22:29:07|4751.38
22:29:08|4751.38
22:29:09|4751.38
22:29:11|4751.38
22:29:12|4751.38
22:29:13|4751.38
22:29:14|4751.38
22:29:14|4751.38
22:29:16|4751.38
22:29:16|4751.38
22:29:17|4751.38
22:29:19|4751.38
22:29:19|4751.38
22:29:20|4751.38
22:29:22|4751.38
22:29:22|4751.38
22:29:24|4751.38
22:29:25|4751.38
22:29:25|4751.38
22:29:27|4751.38
22:29:28|4751.38
22:29:29|4751.38
22:29:29|4751.38
22:29:30|4751.38
22:29:31|4732.78
22:29:33|4732.78
22:29:33|4732.78
22:29:35|4732.78
22:29:35|4732.78
22:29:36|4732.78
22:29:39|4732.78
22:29:39|4732.78
22:29:40|4732.78
22:29:41|4732.78
22:29:42|4732.78
22:29:43|4732.78
22:29:44|4726.44
22:29:45|4726.44
22:29:46|4726.44
22:29:47|4726.44
22:29:48|4726.44
22:29:49|4726.44
22:29:50|4726.44
22:29:51|4726.44
22:29:52|4726.44
22:29:53|4726.44
22:29:54|4726.44
22:29:55|4726.44
22:29:56|4726.44
22:29:57|4726.44
22:29:58|4726.44
22:30:00|4726.44
22:30:01|4726.44
22:30:01|4726.44
22:30:02|4726.44
22:30:03|4726.44
22:30:06|4726.44
22:30:07|4726.44
22:30:08|4726.44
22:30:09|4726.44
22:30:11|4726.44
22:30:11|4726.44
22:30:12|4700.
22:30:13|4700.
22:30:14|4700.
22:30:15|4700.
22:30:16|4700.
22:30:17|4700.
22:30:18|4700.
22:30:19|4700.
22:30:21|4700.
22:30:22|4700.
22:30:23|4700.
22:30:23|4700.
22:30:25|4700.
22:30:26|4700.
22:30:26|4700.
22:30:27|4700.
22:30:28|4700.
22:30:30|4700.
22:30:30|4700.
22:30:31|4700.
22:30:32|4700.
22:30:34|4700.
22:30:34|4700.
22:30:35|4700.
22:30:36|4700.
22:30:37|4700.
22:30:39|4700.
22:30:39|4700.
22:30:41|4700.
22:30:41|4700.
22:30:43|4700.
22:30:43|4700.
22:30:45|4700.
22:30:46|4700.
22:30:47|4700.
22:30:48|4700.
22:30:48|4700.
22:30:49|4700.
22:30:50|4700.
22:30:52|4700.
22:30:52|4700.
22:30:53|4700.
22:30:54|4700.
22:30:56|4700.
22:30:56|4700.
22:30:58|4700.
22:30:59|4700.
22:31:00|4700.
22:31:02|4700.
22:31:02|4700.
22:31:03|4700.
22:31:04|4700.
22:31:05|4700.
22:31:06|4700.
22:31:08|4700.
22:31:10|4700.
22:31:10|4700.
22:31:11|4700.
22:31:12|4700.
22:31:13|4700.
22:31:14|4700.
22:31:15|4700.
22:31:16|4700.
22:31:17|4700.
22:31:19|4700.
22:31:20|4700.
22:31:21|4700.
22:31:23|4700.
22:31:23|4700.
22:31:24|4677.99
22:31:25|4677.99
22:31:26|4677.99
22:31:27|4677.99
22:31:28|4677.99
22:31:29|4677.99
22:31:30|4677.99
22:31:31|4677.99
22:31:33|4677.99
22:31:34|4677.99
22:31:34|4677.99
22:31:36|4677.99
22:31:36|4677.99
22:31:37|4677.99
22:31:39|4677.99
22:31:40|4677.99
22:31:41|4677.99
22:31:42|4677.99
22:31:43|4677.99
22:31:44|4677.99
22:31:44|4677.99
22:31:46|4677.99
22:31:47|4654.89
22:31:48|4654.04
22:31:48|4637.45
22:31:49|4637.45
22:31:50|4637.67
22:31:51|4637.67
22:31:52|4637.67
22:31:54|4637.67
22:31:55|4637.67
22:31:56|4561.02
22:31:57|4550.
22:31:58|4550.
22:31:59|4550.
22:32:00|4550.
22:32:01|4550.
22:32:03|4550.
22:32:03|4560.27
22:32:05|4560.27
22:32:06|4560.27
22:32:08|4595.64
22:32:09|4595.64
22:32:09|4595.64
22:32:10|4595.64
22:32:11|4595.64
22:32:13|4595.64
22:32:15|4595.64
22:32:15|4595.64
22:32:16|4595.64
22:32:17|4595.64
22:32:18|4595.64
22:32:19|4595.64
22:32:21|4595.64
22:32:21|4595.64
22:32:23|4595.64
22:32:24|4595.64
22:32:25|4595.64
22:32:26|4595.64
22:32:28|4552.35
22:32:28|4552.35
22:32:29|4552.35
22:32:30|4552.35
22:32:31|4552.35
22:32:32|4552.35
22:32:33|4552.35
22:32:34|4558.76
22:32:35|4558.76
22:32:36|4558.76
22:32:37|4558.76
22:32:38|4558.76
22:32:39|4558.76
22:32:40|4558.76
22:32:41|4558.76
22:32:42|4558.76
22:32:43|4558.76
22:32:44|4558.76
22:32:45|4558.76
22:32:46|4558.76
22:32:47|4558.76
22:32:48|4558.76
22:32:49|4558.76
22:32:50|4558.76
22:32:51|4540.01
22:32:52|4540.01
22:32:53|4540.01
22:32:54|4540.01
22:32:55|4540.01
22:32:56|4540.01
22:32:57|4540.01
22:32:59|4540.01
22:33:01|4540.01
22:33:02|4540.
22:33:03|4540.
22:33:03|4540.
22:33:04|4540.
22:33:06|4540.
22:33:08|4540.
22:33:08|4540.
22:33:09|4540.
22:33:10|4540.
22:33:11|4540.
22:33:12|4540.
22:33:13|4540.
22:33:14|4540.
22:33:15|4540.
22:33:16|4540.
22:33:17|4540.
22:33:18|4540.
22:33:19|4540.
22:33:20|4540.
22:33:21|4540.
22:33:22|4540.
22:33:23|4540.
22:33:24|4540.
22:33:25|4540.
22:33:26|4540.
22:33:27|4540.
22:33:28|4540.
22:33:29|4540.
22:33:30|4540.
22:33:31|4540.
22:33:32|4540.
22:33:33|4540.
22:33:34|4540.
22:33:35|4540.
22:33:36|4540.
22:33:37|4540.
22:33:38|4540.
22:33:39|4540.
22:33:40|4540.
22:33:41|4540.
22:33:42|4540.
22:33:43|4540.
22:33:44|4540.
22:33:45|4540.
22:33:46|4540.
22:33:47|4540.
22:33:48|4540.
22:33:50|4540.
22:33:51|4540.
22:33:52|4540.
22:33:52|4540.
22:33:54|4540.
22:33:55|4540.
22:33:56|4540.
22:33:57|4540.
22:33:58|4540.
22:33:59|4540.
22:34:00|4540.
22:34:01|4540.
22:34:02|4540.
22:34:04|4540.
22:34:05|4540.
22:34:06|4540.
22:34:06|4540.
22:34:08|4540.
22:34:10|4540.
22:34:11|4540.
22:34:12|4540.
22:34:13|4540.
22:34:13|4540.
22:34:15|4540.
22:34:16|4540.
22:34:17|4540.
22:34:17|4540.
22:34:18|4540.
22:34:20|4540.
22:34:20|4540.
22:34:22|4540.
22:34:22|4540.
22:34:24|4540.
22:34:24|4540.
22:34:25|4540.
22:34:26|4540.
22:34:28|4540.
22:34:28|4540.
22:34:29|4540.
22:34:30|4540.
22:34:32|4540.
22:34:33|4540.
22:34:34|4540.
22:34:34|4540.
22:34:36|4540.
22:34:36|4540.
22:34:38|4522.01
22:34:39|4522.01
22:34:40|4522.01
22:34:41|4522.01
22:34:42|4522.01
22:34:43|4522.01
22:34:44|4522.01
22:34:45|4522.01
22:34:46|4522.01
22:34:47|4522.01
22:34:48|4522.01
22:34:49|4522.01
22:34:50|4522.01
22:34:51|4522.01
22:34:52|4522.01
22:34:53|4522.01
22:34:54|4522.02
22:34:55|4522.02
22:34:56|4522.02
22:34:57|4522.02
22:34:58|4522.02
22:34:59|4522.02
22:35:00|4522.02
22:35:01|4522.02
22:35:03|4522.02
22:35:03|4522.02
22:35:05|4522.02
22:35:05|4522.02
22:35:07|4522.02
22:35:08|4522.02
22:35:09|4522.02
22:35:10|4522.02
22:35:11|4522.02
22:35:12|4522.02
22:35:14|4520.
22:35:14|4531.33
22:35:15|4531.33
22:35:16|4531.33
22:35:17|4531.33
22:35:18|4531.33
22:35:19|4531.33
22:35:20|4531.33
22:35:21|4520.
22:35:22|4520.
22:35:23|4520.
22:35:24|4520.
22:35:25|4520.
22:35:26|4531.33
22:35:27|4531.33
22:35:29|4531.33
22:35:30|4515.14
22:35:31|4515.14
22:35:32|4515.14
22:35:33|4515.14
22:35:35|4515.14
22:35:35|4515.14
22:35:37|4515.14
22:35:38|4515.14
22:35:40|4515.14
22:35:40|4515.14
22:35:41|4515.14
22:35:43|4515.14
22:35:44|4515.14
22:35:44|4515.14
22:35:45|4515.14
22:35:46|4515.14
22:35:48|4515.14
22:35:48|4515.14
22:35:50|4515.14
22:35:50|4515.14
22:35:51|4515.14
22:35:52|4515.14
22:35:53|4515.14
22:35:54|4515.14
22:35:55|4515.14
22:35:56|4515.14
22:35:57|4515.14
22:35:58|4515.14
22:35:59|4515.14
22:36:01|4515.14
22:36:02|4515.14
22:36:03|4515.14
22:36:05|4515.14
22:36:05|4515.14
22:36:06|4515.14
22:36:07|4515.14
22:36:08|4515.14
22:36:10|4515.14
22:36:11|4515.14
22:36:12|4515.14
22:36:13|4515.14
22:36:14|4515.14
22:36:15|4515.14
22:36:16|4515.14
22:36:17|4515.14
22:36:18|4515.14
22:36:19|4515.14
22:36:20|4515.14
22:36:21|4515.14
22:36:22|4515.14
22:36:23|4515.14
22:36:24|4515.14
22:36:26|4515.14
22:36:26|4515.14
22:36:28|4515.14
22:36:29|4515.14
22:36:29|4515.14
22:36:31|4515.14
22:36:32|4515.14
22:36:33|4515.14
22:36:34|4515.14
22:36:35|4515.14
22:36:36|4515.14
22:36:37|4515.14
22:36:38|4515.14
22:36:39|4515.14
22:36:40|4515.14
22:36:41|4515.14
22:36:42|4515.14
22:36:43|4515.14
22:36:44|4515.14
22:36:45|4515.14
22:36:46|4515.14
22:36:47|4515.14
22:36:48|4515.14
22:36:49|4515.14
22:36:50|4515.14
22:36:51|4515.14
22:36:52|4515.14
22:36:53|4515.14
22:36:54|4515.14
22:36:55|4515.14
22:36:56|4515.14
22:36:57|4515.14
22:36:58|4515.14
22:36:59|4515.14
22:37:00|4515.14
22:37:01|4515.14
22:37:02|4515.14
22:37:03|4515.14
22:37:04|4515.14
22:37:05|4515.14
22:37:06|4515.14
22:37:07|4515.14
22:37:09|4515.14
22:37:10|4515.14
22:37:10|4515.14
22:37:11|4515.14
22:37:12|4515.14
22:37:13|4515.14
22:37:14|4515.14
22:37:15|4515.14
22:37:16|4515.14
22:37:18|4527.8
22:37:19|4537.43
22:37:20|4537.43
22:37:21|4537.43
22:37:22|4537.43
22:37:23|4537.43
22:37:24|4537.43
22:37:25|4537.43
22:37:26|4537.43
22:37:27|4537.43
22:37:28|4537.43
22:37:29|4537.43
22:37:30|4537.43
22:37:31|4537.43
22:37:32|4537.43
22:37:33|4537.43
22:37:35|4537.43
22:37:36|4541.69
22:37:37|4541.69
22:37:37|4541.69
22:37:38|4541.69
22:37:39|4541.69
22:37:40|4541.69
22:37:42|4541.69
22:37:43|4541.69
22:37:44|4541.69
22:37:45|4541.69
22:37:45|4541.69
22:37:47|4541.69
22:37:47|4541.69
22:37:48|4541.69
22:37:49|4541.69
22:37:51|4541.69
22:37:51|4541.69
22:37:53|4541.69
22:37:54|4541.69
22:37:55|4541.69
22:37:56|4541.69
22:37:57|4541.69
22:37:58|4541.69
22:37:59|4541.69
22:38:00|4541.69
22:38:01|4541.69
22:38:02|4541.69
22:38:03|4541.69
22:38:05|4541.69
22:38:05|4541.69
22:38:06|4541.69
22:38:08|4541.69
22:38:10|4541.69
22:38:11|4541.69
22:38:11|4541.69
22:38:12|4541.69
22:38:13|4541.69
22:38:14|4541.69
22:38:15|4541.69
22:38:16|4541.69
22:38:17|4541.69
22:38:19|4541.69
22:38:19|4541.69
22:38:20|4541.69
22:38:22|4541.69
22:38:23|4541.69
22:38:24|4541.69
22:38:24|4541.69
22:38:25|4541.69
22:38:26|4541.69
22:38:27|4541.69
22:38:28|4541.69
22:38:29|4541.69
22:38:31|4541.69
22:38:31|4541.69
22:38:32|4541.69
22:38:33|4541.69
22:38:34|4541.69
22:38:35|4541.69
22:38:37|4541.69
22:38:38|4541.69
22:38:39|4541.69
22:38:40|4541.69
22:38:41|4541.69
22:38:42|4541.69
22:38:43|4541.69
22:38:44|4541.69
22:38:45|4541.69
22:38:46|4541.69
22:38:47|4541.69
22:38:48|4541.69
22:38:49|4541.69
22:38:50|4541.69
22:38:51|4541.69
22:38:52|4541.69
22:38:53|4541.69
22:38:54|4541.69
22:38:56|4541.69
22:38:56|4541.69
22:38:57|4541.69
22:38:58|4541.69
22:38:59|4541.69
22:39:00|4541.69
22:39:01|4541.69
22:39:02|4541.69
22:39:03|4541.69
22:39:04|4541.69
22:39:06|4541.69
22:39:07|4541.69
22:39:08|4541.69
22:39:09|4541.69
22:39:10|4541.69
22:39:11|4541.69
22:39:13|4541.69
22:39:14|4541.69
22:39:15|4541.69
22:39:16|4541.69
22:39:17|4541.69
22:39:19|4541.69
22:39:20|4541.69
22:39:20|4541.69
22:39:22|4541.69
22:39:22|4541.69
22:39:23|4541.69
22:39:24|4541.69
22:39:26|4541.69
22:39:26|4541.69
22:39:27|4541.69
22:39:29|4541.69
22:39:30|4541.69
22:39:30|4541.69
22:39:31|4541.69
22:39:32|4541.69
22:39:33|4541.69
22:39:35|4541.69
22:39:36|4541.69
22:39:37|4541.69
22:39:37|4541.69
22:39:38|4541.69
22:39:39|4541.69
22:39:41|4541.69
22:39:42|4541.69
22:39:43|4541.69
22:39:43|4541.69
22:39:44|4541.69
22:39:45|4541.69
22:39:46|4541.69
22:39:48|4541.69
22:39:49|4541.69
22:39:50|4541.69
22:39:51|4541.69
22:39:52|4541.69
22:39:53|4541.69
22:39:54|4541.69
22:39:55|4541.69
22:39:56|4541.69
22:39:57|4541.69
22:39:58|4541.69
22:39:59|4541.69
22:40:00|4541.69
22:40:01|4525.85
22:40:03|4525.85
22:40:03|4525.85
22:40:04|4525.85
22:40:06|4525.85
22:40:06|4525.85
22:40:08|4525.85
22:40:10|4525.85
22:40:11|4525.85
22:40:12|4525.85
22:40:13|4525.85
22:40:15|4525.85
22:40:15|4525.85
22:40:17|4525.85
22:40:17|4525.85
22:40:18|4525.85
22:40:19|4525.85
22:40:21|4525.85
22:40:22|4525.85
22:40:23|4525.85
22:40:24|4525.85
22:40:25|4525.85
22:40:27|4541.22
22:40:28|4541.22
22:40:29|4541.22
22:40:29|4541.22
22:40:30|4541.22
22:40:32|4541.22
22:40:32|4541.22
22:40:33|4541.22
22:40:34|4541.22
22:40:35|4541.69
22:40:37|4541.69
22:40:37|4541.69
22:40:38|4541.69
22:40:39|4541.69
22:40:41|4541.69
22:40:41|4541.69
22:40:42|4541.69
22:40:44|4541.69
22:40:46|4541.69
22:40:46|4541.69
22:40:47|4541.69
22:40:49|4541.69
22:40:49|4541.69
22:40:50|4541.69
22:40:51|4541.69
22:40:52|4541.69
22:40:54|4541.69
22:40:54|4541.69
22:40:55|4541.69
22:40:56|4541.69
22:40:57|4541.69
22:40:59|4541.69
22:40:59|4541.69
22:41:00|4541.69
22:41:01|4541.69
22:41:03|4541.69
22:41:03|4541.69
22:41:05|4541.69
22:41:06|4541.69
22:41:07|4541.69
22:41:09|4541.69
22:41:10|4541.69
22:41:10|4541.69
22:41:11|4541.69
22:41:13|4541.69
22:41:14|4541.69
22:41:15|4541.69
22:41:16|4541.69
22:41:17|4541.69
22:41:18|4541.69
22:41:19|4541.69
22:41:20|4541.69
22:41:21|4541.69
22:41:22|4541.69
22:41:23|4541.69
22:41:24|4541.69
22:41:25|4541.69
22:41:27|4541.69
22:41:28|4541.69
22:41:28|4541.69
22:41:29|4541.69
22:41:31|4541.69
22:41:32|4541.69
22:41:34|4556.24
22:41:34|4556.24
22:41:35|4556.24
22:41:36|4556.24
22:41:38|4556.24
22:41:38|4556.24
22:41:39|4556.24
22:41:40|4556.24
22:41:42|4556.24
22:41:42|4556.24
22:41:44|4556.24
22:41:44|4556.24
22:41:45|4541.69
22:41:46|4541.69
22:41:47|4541.69
22:41:48|4541.69
22:41:49|4541.69
22:41:50|4541.69
22:41:51|4541.69
22:41:52|4541.69
22:41:54|4541.69
22:41:54|4541.69
22:41:56|4541.69
22:41:57|4541.69
22:41:58|4541.69
22:41:59|4541.69
22:42:00|4541.69
22:42:01|4541.69
22:42:02|4541.69
22:42:03|4541.69
22:42:04|4541.69
22:42:05|4541.69
22:42:07|4541.69
22:42:08|4541.69
22:42:09|4541.69
22:42:10|4541.69
22:42:11|4541.69
22:42:12|4541.69
22:42:13|4541.69
22:42:14|4541.69
22:42:15|4540.87
22:42:16|4540.87
22:42:17|4540.87
22:42:18|4540.87
22:42:19|4540.87
22:42:20|4540.87
22:42:21|4540.87
22:42:22|4540.87
22:42:23|4540.87
22:42:24|4540.87
22:42:25|4540.87
22:42:26|4540.87
22:42:28|4540.87
22:42:29|4540.87
22:42:30|4540.87
22:42:32|4540.95
22:42:33|4540.95
22:42:34|4540.95
22:42:34|4540.95
22:42:35|4540.95
22:42:37|4540.95
22:42:37|4540.95
22:42:38|4540.95
22:42:39|4540.95
22:42:40|4540.95
22:42:41|4540.95
22:42:43|4540.95
22:42:44|4540.95
22:42:45|4540.95
22:42:46|4540.95
22:42:47|4540.95
22:42:48|4540.95
22:42:49|4552.78
22:42:50|4552.78
22:42:51|4552.78
22:42:53|4527.34
22:42:53|4527.34
22:42:54|4527.34
22:42:55|4527.34
22:42:56|4527.34
22:42:58|4527.34
22:42:58|4527.34
22:42:59|4527.34
22:43:00|4527.34
22:43:01|4525.87
22:43:02|4525.87
22:43:04|4525.85
22:43:05|4525.85
22:43:07|4525.85
22:43:07|4525.85
22:43:08|4536.87
22:43:10|4536.87
22:43:12|4536.87
22:43:12|4536.87
22:43:13|4536.87
22:43:15|4515.14
22:43:17|4515.14
22:43:18|4515.14
22:43:19|4515.14
22:43:19|4515.14
22:43:21|4515.14
22:43:22|4515.14
22:43:22|4515.14
22:43:24|4515.14
22:43:25|4515.14
22:43:25|4515.14
22:43:26|4515.14
22:43:29|4515.14
22:43:29|4515.14
22:43:31|4515.14
22:43:32|4515.14
22:43:33|4515.14
22:43:34|4515.14
22:43:35|4515.14
22:43:36|4515.14
22:43:36|4515.14
22:43:37|4515.14
22:43:39|4515.14
22:43:39|4530.11
22:43:40|4530.11
22:43:42|4530.11
22:43:42|4530.11
22:43:44|4530.11
22:43:44|4530.11
22:43:46|4530.11
22:43:47|4530.11
22:43:48|4538.94
22:43:48|4538.94
22:43:50|4538.94
22:43:51|4538.94
22:43:52|4538.94
22:43:52|4538.94
22:43:53|4538.94
22:43:55|4538.94
22:43:56|4538.94
22:43:56|4538.94
22:43:57|4538.94
22:43:59|4530.
22:43:59|4530.
22:44:02|4530.
22:44:02|4530.
22:44:03|4530.
22:44:04|4530.
22:44:05|4530.
22:44:06|4530.
22:44:07|4530.
22:44:09|4530.
22:44:10|4530.
22:44:12|4530.
22:44:12|4530.
22:44:13|4530.
22:44:15|4530.
22:44:16|4530.
22:44:17|4530.
22:44:18|4530.
22:44:20|4530.
22:44:21|4530.
22:44:21|4530.
22:44:22|4530.
22:44:23|4530.
22:44:24|4530.
22:44:25|4530.
22:44:26|4530.
22:44:27|4530.
22:44:28|4530.
22:44:29|4530.
22:44:30|4530.
22:44:31|4530.
22:44:33|4530.
22:44:33|4530.
22:44:34|4530.
22:44:35|4530.
22:44:37|4530.
22:44:37|4530.
22:44:40|4530.
22:44:40|4530.
22:44:41|4530.
22:44:42|4515.55
22:44:43|4515.55
22:44:44|4515.55
22:44:45|4515.55
22:44:47|4515.54
22:44:48|4515.54
22:44:48|4530.
22:44:50|4530.
22:44:50|4530.
22:44:52|4530.
22:44:52|4530.
22:44:53|4530.
22:44:55|4530.
22:44:56|4530.
22:44:56|4530.
22:44:58|4530.
22:44:59|4530.
22:44:59|4530.
22:45:00|4530.
22:45:01|4530.
22:45:03|4530.
22:45:05|4530.
22:45:05|4530.
22:45:06|4530.
22:45:07|4530.
22:45:09|4530.
22:45:11|4530.
22:45:12|4530.
22:45:13|4530.
22:45:14|4530.
22:45:16|4530.
22:45:18|4530.
22:45:18|4530.
22:45:19|4530.
22:45:20|4530.
22:45:22|4530.
22:45:23|4530.
22:45:24|4530.
22:45:25|4530.
22:45:27|4530.
22:45:28|4530.
22:45:29|4530.
22:45:30|4530.
22:45:32|4530.
22:45:33|4530.
22:45:33|4530.
22:45:34|4530.
22:45:35|4530.
22:45:36|4530.
22:45:37|4530.
22:45:38|4530.
22:45:39|4530.
22:45:41|4530.
22:45:41|4530.
22:45:43|4530.
22:45:44|4530.
22:45:46|4530.
22:45:47|4515.14
22:45:47|4515.14
22:45:48|4515.14
22:45:49|4515.14
22:45:50|4515.14
22:45:51|4515.14
22:45:53|4515.14
22:45:53|4515.15
22:45:55|4515.14
22:45:55|4515.14
22:45:56|4515.14
22:45:58|4515.14
22:45:58|4515.14
22:45:59|4515.14
22:46:01|4515.14
22:46:01|4515.14
22:46:02|4515.14
22:46:04|4515.14
22:46:05|4515.14
22:46:06|4515.14
22:46:07|4515.14
22:46:09|4515.14
22:46:10|4515.14
22:46:10|4515.14
22:46:11|4515.14
22:46:13|4515.14
22:46:15|4515.14
22:46:16|4515.14
22:46:17|4515.14
22:46:18|4515.14
22:46:19|4515.14
22:46:21|4515.14
22:46:21|4515.14
22:46:23|4515.14
22:46:23|4515.14
22:46:24|4515.14
22:46:25|4515.14
22:46:26|4515.14
22:46:27|4515.14
22:46:28|4515.14
22:46:30|4515.14
22:46:31|4515.14
22:46:32|4515.14
22:46:33|4515.14
22:46:33|4515.14
22:46:35|4515.14
22:46:35|4515.14
22:46:37|4515.14
22:46:37|4515.14
22:46:38|4515.14
22:46:39|4515.14
22:46:41|4515.14
22:46:41|4515.14
22:46:42|4515.14
22:46:43|4515.14
22:46:44|4515.14
22:46:45|4515.14
22:46:46|4522.63
22:46:47|4522.63
22:46:49|4522.63
22:46:50|4522.63
22:46:51|4522.63
22:46:52|4522.63
22:46:53|4522.63
22:46:54|4515.14
22:46:55|4515.14
22:46:56|4515.14
22:46:57|4515.14
22:46:58|4515.14
22:46:59|4515.14
22:47:00|4515.14
22:47:01|4515.14
22:47:02|4515.14
22:47:03|4515.14
22:47:04|4515.14
22:47:05|4515.14
22:47:07|4515.14
22:47:07|4515.14
22:47:08|4515.14
22:47:10|4515.14
22:47:10|4515.14
22:47:11|4515.14
22:47:12|4515.14
22:47:14|4515.14
22:47:14|4515.14
22:47:16|4515.14
22:47:17|4515.14
22:47:17|4515.14
22:47:18|4515.14
22:47:20|4515.14
22:47:21|4515.14
22:47:22|4515.14
22:47:22|4515.14
22:47:23|4515.14
22:47:25|4515.14
22:47:26|4515.14
22:47:27|4515.14
22:47:27|4515.14
22:47:28|4515.14
22:47:30|4515.14
22:47:30|4515.14
22:47:32|4515.14
22:47:32|4515.14
22:47:33|4515.14
22:47:35|4515.14
22:47:36|4515.14
22:47:36|4515.14
22:47:37|4515.14
22:47:38|4515.14
22:47:39|4510.
22:47:40|4510.
22:47:42|4510.
22:47:43|4510.
22:47:44|4510.
22:47:45|4510.
22:47:46|4510.
22:47:47|4510.
22:47:48|4510.
22:47:49|4510.
22:47:50|4510.
22:47:51|4510.
22:47:52|4505.23
22:47:53|4505.23
22:47:55|4500.59
22:47:56|4500.59
22:47:57|4500.59
22:47:58|4500.59
22:47:59|4500.59
22:48:00|4500.59
22:48:01|4500.59
22:48:02|4500.59
22:48:03|4500.59
22:48:04|4500.59
22:48:05|4500.59
22:48:07|4500.59
22:48:07|4500.59
22:48:09|4500.59
22:48:11|4500.59
22:48:11|4500.59
22:48:12|4500.59
22:48:14|4500.59
22:48:16|4500.59
22:48:17|4500.59
22:48:19|4500.59
22:48:20|4500.59
22:48:21|4500.59
22:48:21|4500.59
22:48:23|4500.59
22:48:25|4500.59
22:48:26|4500.59
22:48:26|4500.59
22:48:27|4500.59
22:48:30|4500.59
22:48:30|4500.59
22:48:31|4500.59
22:48:32|4500.59
22:48:33|4500.59
22:48:34|4500.59
22:48:35|4500.59
22:48:36|4500.59
22:48:37|4500.59
22:48:38|4500.47
22:48:40|4500.47
22:48:41|4500.47
22:48:42|4500.47
22:48:43|4500.47
22:48:45|4500.47
22:48:45|4500.47
22:48:46|4500.
22:48:47|4500.
22:48:48|4500.
22:48:49|4500.
22:48:50|4500.
22:48:51|4500.
22:48:52|4500.
22:48:53|4500.
22:48:54|4500.
22:48:55|4500.
22:48:57|4500.
22:48:58|4500.
22:48:59|4500.
22:48:59|4500.
22:49:01|4500.
22:49:02|4500.
22:49:03|4500.
22:49:04|4500.
22:49:05|4500.
22:49:07|4500.
22:49:07|4500.
22:49:09|4500.
22:49:10|4500.
22:49:12|4500.
22:49:12|4500.
22:49:13|4500.
22:49:14|4500.
22:49:15|4500.
22:49:17|4500.
22:49:17|4500.
22:49:18|4500.
22:49:19|4500.
22:49:21|4500.
22:49:23|4500.
22:49:23|4510.99
22:49:25|4500.
22:49:27|4500.
22:49:27|4500.
22:49:28|4500.
22:49:29|4500.
22:49:30|4500.
22:49:31|4500.
22:49:32|4500.
22:49:33|4500.
22:49:34|4500.
22:49:35|4500.01
22:49:36|4500.
22:49:37|4500.
22:49:38|4500.
22:49:39|4500.
22:49:40|4500.
22:49:41|4500.
22:49:42|4500.
22:49:43|4500.
22:49:44|4500.
22:49:45|4500.
22:49:46|4500.
22:49:47|4500.
22:49:48|4500.
22:49:49|4500.
22:49:50|4500.
22:49:52|4500.
22:49:53|4500.
22:49:53|4500.
22:49:54|4500.
22:49:56|4500.
22:49:57|4500.
22:49:58|4500.
22:49:59|4500.
22:49:59|4500.
22:50:00|4500.
22:50:01|4500.
22:50:02|4500.
22:50:05|4500.
22:50:05|4500.
22:50:06|4500.
22:50:07|4500.
22:50:08|4500.
22:50:10|4500.
22:50:10|4500.
22:50:11|4500.
22:50:13|4500.
22:50:13|4500.
22:50:15|4500.
22:50:15|4500.
22:50:18|4500.
22:50:18|4497.86
22:50:19|4497.86
22:50:20|4497.86
22:50:21|4498.98
22:50:22|4498.98
22:50:23|4498.98
22:50:24|4498.98
22:50:25|4498.98
22:50:26|4498.98
22:50:28|4498.98
22:50:29|4498.98
22:50:30|4498.98
22:50:31|4498.98
22:50:31|4498.98
22:50:33|4498.98
22:50:34|4490.37
22:50:34|4490.37
22:50:36|4488.
22:50:37|4488.
22:50:37|4488.
22:50:38|4488.
22:50:39|4488.
22:50:40|4488.
22:50:42|4488.
22:50:43|4488.
22:50:43|4488.
22:50:44|4488.
22:50:45|4488.
22:50:47|4488.
22:50:49|4488.
22:50:49|4488.
22:50:50|4488.
22:50:51|4488.
22:50:52|4488.
22:50:53|4488.
22:50:54|4488.
22:50:55|4488.
22:50:56|4488.
22:50:57|4488.
22:50:58|4488.
22:50:59|4488.
22:51:00|4488.
22:51:01|4488.
22:51:02|4488.
22:51:03|4488.
22:51:05|4488.
22:51:05|4488.
22:51:07|4488.
22:51:09|4488.
22:51:10|4488.
22:51:10|4488.
22:51:12|4488.
22:51:14|4488.
22:51:14|4488.
22:51:15|4488.
22:51:16|4488.
22:51:17|4488.
22:51:18|4488.
22:51:19|4498.41
22:51:20|4498.41
22:51:21|4498.41
22:51:22|4498.41
22:51:23|4498.41
22:51:24|4498.41
22:51:25|4498.41
22:51:26|4498.41
22:51:27|4498.41
22:51:28|4498.41
22:51:29|4498.41
22:51:30|4498.41
22:51:31|4498.41
22:51:32|4498.41
22:51:33|4498.41
22:51:34|4498.41
22:51:35|4498.41
22:51:36|4498.41
22:51:37|4498.41
22:51:38|4498.41
22:51:39|4477.39
22:51:40|4477.39
22:51:41|4477.39
22:51:42|4477.39
22:51:43|4477.39
22:51:44|4477.39
22:51:45|4477.39
22:51:46|4477.39
22:51:47|4477.39
22:51:48|4477.39
22:51:49|4477.39
22:51:50|4477.39
22:51:51|4477.39
22:51:53|4477.39
22:51:54|4477.39
22:51:54|4477.39
22:51:56|4477.39
22:51:56|4477.39
22:51:57|4477.39
22:51:58|4477.39
22:51:59|4477.39
22:52:00|4477.39
22:52:01|4477.39
22:52:03|4477.39
22:52:05|4477.39
22:52:05|4477.39
22:52:06|4477.39
22:52:07|4477.39
22:52:09|4477.39
22:52:10|4477.39
22:52:11|4477.39
22:52:12|4477.39
22:52:13|4477.39
22:52:14|4477.39
22:52:15|4477.39
22:52:16|4477.39
22:52:16|4477.39
22:52:18|4477.39
22:52:19|4477.39
22:52:21|4477.39
22:52:21|4477.39
22:52:22|4477.39
22:52:23|4477.39
22:52:24|4477.39
22:52:25|4477.39
22:52:26|4477.39
22:52:28|4477.39
22:52:29|4477.39
22:52:30|4477.39
22:52:31|4477.39
22:52:32|4477.39
22:52:32|4477.39
22:52:34|4477.39
22:52:34|4477.39
22:52:35|4477.39
22:52:37|4477.39
22:52:38|4477.39
22:52:39|4477.39
22:52:39|4477.39
22:52:41|4477.39
22:52:43|4477.39
22:52:43|4477.39
22:52:44|4477.39
22:52:45|4477.39
22:52:46|4477.39
22:52:47|4477.39
22:52:48|4477.39
22:52:49|4477.39
22:52:50|4477.39
22:52:51|4477.39
22:52:52|4477.39
22:52:53|4477.39
22:52:54|4477.39
22:52:55|4477.39
22:52:56|4477.39
22:52:57|4477.39
22:52:58|4477.39
22:52:59|4477.39
22:53:00|4477.39
22:53:01|4477.39
22:53:02|4477.39
22:53:03|4477.39
22:53:04|4477.39
22:53:06|4477.39
22:53:07|4477.39
22:53:08|4477.39
22:53:09|4477.39
22:53:10|4477.39
22:53:10|4477.39
22:53:12|4477.39
22:53:14|4477.39
22:53:14|4477.39
22:53:15|4477.39
22:53:16|4477.39
22:53:17|4477.39
22:53:18|4477.39
22:53:20|4477.39
22:53:20|4477.39
22:53:22|4477.39
22:53:22|4477.39
22:53:24|4477.39
22:53:24|4477.39
22:53:26|4477.39
22:53:27|4477.39
22:53:28|4477.39
22:53:30|4477.39
22:53:30|4477.39
22:53:32|4477.39
22:53:33|4477.39
22:53:34|4477.39
22:53:36|4477.39
22:53:36|4477.39
22:53:37|4477.39
22:53:38|4477.39
22:53:39|4477.39
22:53:40|4477.39
22:53:41|4477.39
22:53:42|4477.39
22:53:43|4477.39
22:53:44|4477.39
22:53:45|4477.39
22:53:46|4476.3
22:53:47|4476.3
22:53:48|4476.3
22:53:49|4477.39
22:53:50|4477.39
22:53:51|4477.39
22:53:52|4477.39
22:53:53|4477.39
22:53:54|4477.39
22:53:55|4477.39
22:53:56|4477.39
22:53:57|4477.39
22:53:59|4477.39
22:53:59|4477.39
22:54:00|4477.39
22:54:01|4464.79
22:54:02|4464.79
22:54:04|4464.79
22:54:06|4464.79
22:54:07|4464.79
22:54:08|4464.79
22:54:10|4464.79
22:54:10|4464.79
22:54:11|4464.79
22:54:12|4464.79
22:54:13|4464.79
22:54:14|4464.79
22:54:15|4464.79
22:54:16|4464.79
22:54:17|4464.79
22:54:18|4464.79
22:54:19|4464.79
22:54:20|4464.79
22:54:21|4464.79
22:54:22|4464.79
22:54:24|4464.79
22:54:25|4464.79
22:54:26|4464.79
22:54:28|4464.79
22:54:28|4464.79
22:54:29|4464.79
22:54:30|4464.79
22:54:31|4464.79
22:54:32|4464.79
22:54:33|4464.79
22:54:34|4464.79
22:54:35|4464.79
22:54:36|4464.79
22:54:37|4464.79
22:54:38|4464.79
22:54:39|4464.79
22:54:40|4464.79
22:54:42|4464.79
22:54:42|4464.79
22:54:43|4464.79
22:54:45|4464.79
22:54:46|4464.79
22:54:46|4464.79
22:54:48|4464.79
22:54:48|4464.79
22:54:49|4464.79
22:54:50|4464.79
22:54:51|4464.79
22:54:53|4464.79
22:54:54|4464.79
22:54:54|4464.79
22:54:55|4464.79
22:54:56|4464.79
22:54:57|4464.79
22:54:58|4464.79
22:55:00|4464.79
22:55:00|4464.79
22:55:01|4464.79
22:55:04|4464.79
22:55:04|4464.79
22:55:05|4464.79
22:55:07|4464.79
22:55:08|4464.79
22:55:09|4464.79
22:55:11|4464.79
22:55:11|4464.79
22:55:13|4464.79
22:55:14|4464.79
22:55:15|4464.79
22:55:16|4464.79
22:55:16|4464.79
22:55:18|4464.79
22:55:19|4464.79
22:55:20|4464.79
22:55:21|4464.79
22:55:22|4464.79
22:55:24|4464.79
22:55:25|4464.79
22:55:26|4464.79
22:55:27|4464.79
22:55:28|4464.79
22:55:30|4464.79
22:55:30|4464.79
22:55:31|4464.79
22:55:32|4464.79
22:55:33|4464.79
22:55:34|4464.79
22:55:35|4464.79
22:55:36|4464.79
22:55:37|4464.79
22:55:38|4464.79
22:55:39|4464.79
22:55:40|4464.79
22:55:41|4464.79
22:55:42|4464.79
22:55:43|4464.79
22:55:44|4464.79
22:55:45|4464.79
22:55:46|4464.79
22:55:47|4464.79
22:55:48|4464.79
22:55:49|4464.79
22:55:50|4464.79
22:55:51|4464.79
22:55:52|4464.79
22:55:53|4464.79
22:55:54|4464.79
22:55:55|4464.79
22:55:56|4464.79
22:55:57|4464.79
22:55:58|4464.79
22:55:59|4464.79
22:56:00|4464.79
22:56:01|4464.79
22:56:02|4464.79
22:56:03|4464.79
22:56:05|4464.79
22:56:05|4464.79
22:56:07|4464.79
22:56:07|4464.79
22:56:08|4464.79
22:56:10|4464.79
22:56:10|4464.79
22:56:12|4464.79
22:56:13|4464.79
22:56:13|4464.79
22:56:15|4464.79
22:56:15|4464.79
22:56:16|4464.79
22:56:19|4464.79
22:56:19|4464.79
22:56:20|4464.79
22:56:21|4464.79
22:56:23|4464.79
22:56:25|4464.79
22:56:25|4464.79
22:56:26|4464.79
22:56:27|4464.79
22:56:29|4464.79
22:56:29|4464.79
22:56:31|4464.79
22:56:32|4464.79
22:56:32|4464.79
22:56:34|4464.79
22:56:36|4464.79
22:56:36|4464.79
22:56:37|4464.79
22:56:38|4464.79
22:56:39|4464.79
22:56:40|4464.79
22:56:41|4464.79
22:56:42|4464.79
22:56:43|4455.74
22:56:44|4455.74
22:56:45|4455.74
22:56:47|4455.74
22:56:47|4455.74
22:56:48|4455.74
22:56:50|4455.74
22:56:52|4455.74
22:56:52|4455.74
22:56:53|4455.74
22:56:54|4455.74
22:56:55|4455.74
22:56:57|4455.74
22:56:58|4455.74
22:56:58|4455.74
22:57:00|4455.74
22:57:01|4455.74
22:57:01|4459.
22:57:02|4459.
22:57:04|4459.
22:57:06|4459.
22:57:06|4459.
22:57:08|4459.
22:57:09|4459.
22:57:10|4459.
22:57:11|4459.
22:57:12|4459.
22:57:13|4459.
22:57:14|4459.
22:57:15|4459.
22:57:16|4459.
22:57:17|4459.
22:57:18|4459.
22:57:20|4459.
22:57:20|4459.
22:57:21|4459.
22:57:22|4459.
22:57:24|4459.
22:57:25|4459.
22:57:27|4459.
22:57:27|4459.
22:57:29|4459.
22:57:30|4459.
22:57:31|4459.
22:57:32|4459.
22:57:33|4459.
22:57:34|4459.
22:57:35|4459.
22:57:36|4459.
22:57:37|4459.
22:57:38|4459.
22:57:39|4459.
22:57:40|4459.
22:57:41|4459.
22:57:43|4455.74
22:57:44|4455.74
22:57:45|4455.74
22:57:46|4455.74
22:57:47|4455.74
22:57:48|4455.74
22:57:49|4455.74
22:57:50|4455.74
22:57:51|4465.99
22:57:52|4465.99
22:57:53|4465.99
22:57:54|4455.74
22:57:55|4455.74
22:57:56|4455.74
22:57:57|4465.45
22:57:58|4465.45
22:57:59|4465.45
22:58:00|4465.45
22:58:02|4465.45
22:58:03|4465.45
22:58:03|4465.45
22:58:04|4465.45
22:58:06|4465.45
22:58:07|4465.45
22:58:08|4465.45
22:58:09|4465.45
22:58:10|4465.45
22:58:12|4465.45
22:58:13|4465.45
22:58:14|4465.45
22:58:15|4465.45
22:58:15|4465.45
22:58:16|4465.45
22:58:17|4465.45
22:58:18|4465.45
22:58:19|4465.45
22:58:20|4465.45
22:58:22|4465.45
22:58:23|4465.45
22:58:24|4465.45
22:58:25|4465.45
22:58:26|4465.45
22:58:27|4465.45
22:58:29|4465.45
22:58:30|4455.74
22:58:31|4455.74
22:58:32|4455.74
22:58:33|4455.74
22:58:34|4455.74
22:58:36|4455.74
22:58:36|4455.74
22:58:37|4455.74
22:58:39|4455.74
22:58:40|4455.74
22:58:41|4455.74
22:58:43|4455.74
22:58:44|4455.74
22:58:44|4455.74
22:58:45|4455.74
22:58:46|4455.74
22:58:47|4455.74
22:58:48|4455.74
22:58:49|4455.74
22:58:50|4455.74
22:58:52|4455.74
22:58:53|4455.74
22:58:53|4455.74
22:58:54|4455.74
22:58:55|4455.74
22:58:57|4455.74
22:58:58|4455.74
22:58:59|4455.74
22:59:00|4455.74
22:59:01|4455.74
22:59:02|4455.74
22:59:03|4455.74
22:59:04|4466.08
22:59:05|4466.08
22:59:06|4466.08
22:59:07|4466.08
22:59:08|4466.08
22:59:10|4466.08
22:59:11|4466.08
22:59:11|4466.08
22:59:12|4466.08
22:59:14|4466.08
22:59:14|4466.08
22:59:15|4466.08
22:59:16|4466.08
22:59:17|4466.08
22:59:19|4466.08
22:59:19|4466.08
22:59:20|4466.08
22:59:22|4466.08
22:59:22|4466.08
22:59:24|4466.08
22:59:25|4466.08
22:59:25|4466.08
22:59:27|4466.08
22:59:28|4466.08
22:59:29|4466.08
22:59:30|4466.08
22:59:31|4466.08
22:59:32|4466.08
22:59:33|4466.08
22:59:34|4466.08
22:59:35|4466.08
22:59:36|4466.08
22:59:37|4466.08
22:59:38|4455.74
22:59:39|4455.74
22:59:40|4455.74
22:59:41|4455.74
22:59:42|4455.74
22:59:43|4466.08
22:59:44|4466.08
22:59:45|4466.08
22:59:46|4466.08
22:59:48|4466.08
22:59:49|4466.08
22:59:49|4466.08
22:59:51|4450.
22:59:52|4450.
22:59:53|4450.
22:59:54|4450.
22:59:55|4450.
22:59:56|4450.
22:59:57|4450.
22:59:59|4466.45
22:59:59|4466.45
23:00:00|4466.45
23:00:01|4466.45
23:00:03|4466.45
23:00:03|4466.45
23:00:05|4466.45
23:00:06|4466.45
23:00:08|4450.
23:00:09|4450.
23:00:10|4450.
23:00:11|4465.48
23:00:12|4465.48
23:00:13|4450.
23:00:14|4450.
23:00:15|4450.
23:00:16|4450.
23:00:17|4450.
23:00:18|4450.
23:00:19|4450.
23:00:20|4450.
23:00:21|4450.
23:00:22|4450.
23:00:23|4450.
23:00:25|4450.
23:00:25|4450.
23:00:27|4450.
23:00:28|4450.
23:00:29|4450.
23:00:30|4450.
23:00:32|4450.
23:00:32|4450.
23:00:34|4450.
23:00:36|4450.
23:00:36|4450.
23:00:37|4450.
23:00:38|4450.
23:00:39|4450.
23:00:41|4450.
23:00:42|4450.
23:00:42|4450.
23:00:43|4450.
23:00:44|4450.
23:00:45|4450.
23:00:46|4450.
23:00:47|4450.
23:00:48|4450.
23:00:49|4450.
23:00:50|4450.
23:00:51|4450.
23:00:52|4450.
23:00:54|4450.
23:00:55|4450.
23:00:56|4450.
23:00:57|4450.
23:00:58|4450.
23:00:59|4450.
23:01:00|4455.23
23:01:01|4455.23
23:01:02|4455.23
23:01:04|4455.23
23:01:05|4455.23
23:01:06|4455.51
23:01:07|4455.51
23:01:08|4455.51
23:01:09|4455.51
23:01:10|4455.51
23:01:11|4455.51
23:01:12|4455.51
23:01:13|4455.51
23:01:14|4455.51
23:01:15|4455.51
23:01:16|4455.51
23:01:17|4455.51
23:01:18|4455.51
23:01:20|4455.51
23:01:20|4455.51
23:01:21|4455.51
23:01:22|4455.51
23:01:23|4455.51
23:01:24|4455.51
23:01:26|4455.51
23:01:27|4455.51
23:01:28|4455.51
23:01:29|4455.51
23:01:30|4455.51
23:01:31|4455.51
23:01:32|4455.51
23:01:33|4487.36
23:01:35|4487.36
23:01:35|4487.36
23:01:36|4487.92
23:01:37|4487.92
23:01:38|4487.92
23:01:39|4487.92
23:01:40|4487.92
23:01:41|4487.92
23:01:42|4487.92
23:01:43|4487.92
23:01:44|4487.92
23:01:45|4487.92
23:01:46|4487.92
23:01:47|4487.92
23:01:48|4487.92
23:01:49|4487.92
23:01:50|4487.92
23:01:51|4487.92
23:01:52|4487.92
23:01:53|4487.92
23:01:54|4487.92
23:01:55|4487.92
23:01:56|4487.92
23:01:57|4487.92
23:01:58|4487.92
23:01:59|4487.92
23:02:00|4487.92
23:02:01|4487.92
23:02:02|4487.92
23:02:03|4487.92
23:02:04|4487.92
23:02:05|4487.92
23:02:06|4487.92
23:02:07|4487.92
23:02:08|4487.92
23:02:09|4487.92
23:02:11|4487.92
23:02:12|4487.92
23:02:13|4487.92
23:02:14|4487.92
23:02:15|4487.92
23:02:16|4487.92
23:02:17|4487.92
23:02:18|4487.92
23:02:19|4487.92
23:02:20|4487.92
23:02:21|4487.92
23:02:22|4487.92
23:02:23|4487.92
23:02:24|4487.92
23:02:25|4487.92
23:02:26|4487.92
23:02:27|4487.92
23:02:28|4487.92
23:02:29|4487.92
23:02:30|4487.92
23:02:31|4487.92
23:02:33|4487.92
23:02:33|4487.92
23:02:34|4487.92
23:02:35|4487.92
23:02:36|4487.92
23:02:37|4487.92
23:02:38|4487.92
23:02:40|4487.92
23:02:41|4487.92
23:02:42|4487.92
23:02:43|4500.96
23:02:44|4500.96
23:02:45|4500.96
23:02:46|4500.96
23:02:47|4500.96
23:02:49|4500.96
23:02:49|4500.96
23:02:50|4538.94
23:02:51|4538.94
23:02:53|4538.94
23:02:53|4538.94
23:02:54|4538.94
23:02:55|4500.96
23:02:56|4500.96
23:02:57|4500.96
23:02:58|4500.96
23:02:59|4500.96
23:03:00|4500.96
23:03:01|4500.96
23:03:03|4500.96
23:03:04|4500.96
23:03:05|4500.96
23:03:06|4500.96
23:03:07|4500.96
23:03:08|4500.96
23:03:09|4491.
23:03:10|4491.
23:03:12|4491.
23:03:12|4491.
23:03:13|4491.
23:03:14|4491.
23:03:15|4491.
23:03:17|4491.
23:03:17|4491.
23:03:18|4491.
23:03:19|4491.
23:03:20|4491.
23:03:22|4491.
23:03:23|4491.
23:03:24|4491.
23:03:25|4491.
23:03:26|4491.
23:03:27|4491.
23:03:28|4491.
23:03:30|4495.
23:03:31|4495.
23:03:32|4495.
23:03:33|4495.
23:03:34|4495.
23:03:35|4495.
23:03:36|4495.
23:03:37|4495.
23:03:38|4495.
23:03:39|4495.
23:03:41|4495.
23:03:42|4495.
23:03:42|4506.51
23:03:44|4506.51
23:03:45|4506.51
23:03:46|4506.51
23:03:47|4506.51
23:03:47|4506.51
23:03:48|4506.51
23:03:50|4506.51
23:03:51|4506.51
23:03:52|4506.51
23:03:53|4506.51
23:03:54|4506.51
23:03:54|4506.51
23:03:55|4506.51
23:03:56|4506.51
23:03:57|4506.51
23:03:59|4506.51
23:03:59|4506.51
23:04:01|4506.51
23:04:02|4506.51
23:04:03|4506.51
23:04:03|4506.51
23:04:05|4506.51
23:04:07|4506.51
23:04:08|4506.51
23:04:08|4506.51
23:04:10|4506.51
23:04:11|4506.51
23:04:12|4506.51
23:04:13|4506.51
23:04:14|4506.51
23:04:15|4506.51
23:04:16|4506.51
23:04:17|4506.51
23:04:18|4522.26
23:04:19|4522.26
23:04:20|4522.26
23:04:21|4522.26
23:04:22|4522.26
23:04:23|4522.26
23:04:24|4522.26
23:04:25|4522.26
23:04:26|4522.26
23:04:27|4522.26
23:04:28|4522.26
23:04:29|4522.26
23:04:30|4522.26
23:04:31|4522.26
23:04:32|4522.26
23:04:33|4522.26
23:04:34|4522.26
23:04:35|4522.26
23:04:37|4522.26
23:04:38|4522.26
23:04:39|4522.26
23:04:40|4522.26
23:04:41|4522.26
23:04:42|4522.26
23:04:43|4522.26
23:04:44|4522.26
23:04:45|4522.26
23:04:46|4522.26
23:04:48|4522.26
23:04:48|4522.26
23:04:49|4522.26
23:04:51|4522.26
23:04:51|4522.26
23:04:53|4522.26
23:04:54|4522.26
23:04:55|4522.26
23:04:56|4522.26
23:04:57|4522.26
23:04:58|4522.26
23:04:59|4543.49
23:05:01|4543.49
23:05:01|4543.49
23:05:03|4543.49
23:05:04|4543.49
23:05:06|4543.49
23:05:06|4543.49
23:05:08|4543.49
23:05:09|4543.49
23:05:10|4543.49
23:05:11|4543.49
23:05:12|4543.49
23:05:13|4543.49
23:05:14|4543.49
23:05:15|4543.49
23:05:16|4543.49
23:05:18|4543.49
23:05:19|4543.49
23:05:19|4543.49
23:05:20|4543.49
23:05:21|4543.49
23:05:22|4543.49
23:05:23|4543.49
23:05:25|4543.49
23:05:25|4543.49
23:05:26|4543.
23:05:27|4543.
23:05:28|4543.
23:05:29|4543.
23:05:30|4543.
23:05:31|4543.
23:05:33|4543.
23:05:33|4543.
23:05:34|4543.
23:05:35|4543.
23:05:36|4543.
23:05:37|4543.
23:05:39|4543.
23:05:40|4543.
23:05:41|4543.
23:05:42|4543.
23:05:44|4543.
23:05:44|4543.
23:05:45|4543.
23:05:46|4516.24
23:05:48|4516.24
23:05:48|4516.24
23:05:50|4516.24
23:05:50|4516.24
23:05:51|4516.24
23:05:52|4516.24
23:05:54|4516.24
23:05:55|4516.24
23:05:55|4516.24
23:05:56|4516.24
23:05:57|4516.24
23:05:58|4468.07
23:05:59|4487.83
23:06:00|4487.83
23:06:01|4487.83
23:06:02|4487.83
23:06:04|4487.83
23:06:05|4487.83
23:06:06|4487.83
23:06:07|4487.83
23:06:08|4487.83
23:06:10|4487.83
23:06:10|4487.83
23:06:12|4487.83
23:06:12|4487.83
23:06:13|4470.31
23:06:15|4470.31
23:06:15|4470.31
23:06:16|4470.31
23:06:17|4470.31
23:06:19|4470.31
23:06:20|4470.31
23:06:20|4470.31
23:06:21|4470.31
23:06:22|4470.31
23:06:24|4487.83
23:06:25|4487.83
23:06:26|4487.83
23:06:27|4487.83
23:06:28|4487.83
23:06:29|4487.83
23:06:30|4487.83
23:06:31|4487.83
23:06:32|4487.83
23:06:34|4487.83
23:06:34|4487.83
23:06:36|4487.83
23:06:37|4487.83
23:06:37|4487.83
23:06:38|4487.83
23:06:39|4466.45
23:06:40|4466.45
23:06:42|4466.45
23:06:42|4466.45
23:06:44|4466.45
23:06:44|4466.45
23:06:45|4466.45
23:06:46|4466.45
23:06:47|4466.45
23:06:48|4466.45
23:06:50|4466.45
23:06:51|4466.45
23:06:52|4466.45
23:06:53|4466.45
23:06:54|4466.45
23:06:55|4466.45
23:06:56|4466.45
23:06:57|4466.45
23:06:59|4466.45
23:07:00|4466.45
23:07:01|4466.45
23:07:01|4466.45
23:07:02|4466.45
23:07:04|4466.45
23:07:04|4466.45
23:07:05|4466.45
23:07:06|4466.45
23:07:07|4466.45
23:07:08|4466.45
23:07:09|4466.45
23:07:11|4466.45
23:07:11|4466.45
23:07:12|4466.45
23:07:14|4466.45
23:07:14|4466.45
23:07:15|4466.45
23:07:17|4466.45
23:07:18|4466.45
23:07:19|4466.45
23:07:21|4466.45
23:07:22|4466.45
23:07:22|4466.45
23:07:23|4466.45
23:07:24|4466.45
23:07:25|4466.45
23:07:27|4466.45
23:07:27|4466.45
23:07:29|4466.45
23:07:29|4466.45
23:07:31|4466.45
23:07:31|4466.45
23:07:32|4466.45
23:07:33|4466.45
23:07:34|4466.45
23:07:36|4466.45
23:07:37|4466.45
23:07:38|4466.45
23:07:39|4466.45
23:07:40|4466.45
23:07:41|4466.45
23:07:43|4466.45
23:07:43|4466.45
23:07:45|4466.45
23:07:46|4466.45
23:07:47|4466.45
23:07:48|4466.45
23:07:49|4466.45
23:07:50|4466.45
23:07:51|4466.45
23:07:52|4466.45
23:07:53|4466.45
23:07:54|4466.45
23:07:55|4466.45
23:07:56|4466.45
23:07:57|4466.45
23:07:59|4466.45
23:07:59|4466.45
23:08:00|4466.45
23:08:02|4466.45
23:08:02|4466.45
23:08:03|4466.45
23:08:05|4466.45
23:08:06|4466.45
23:08:07|4466.45
23:08:08|4466.45
23:08:09|4466.45
23:08:11|4466.45
23:08:11|4466.45
23:08:13|4466.45
23:08:14|4466.45
23:08:15|4466.45
23:08:16|4466.45
23:08:17|4466.45
23:08:18|4466.45
23:08:19|4470.
23:08:20|4470.
23:08:21|4470.
23:08:22|4470.
23:08:23|4470.
23:08:24|4470.
23:08:25|4470.
23:08:26|4425.
23:08:27|4425.
23:08:28|4425.
23:08:30|4450.99
23:08:30|4450.99
23:08:31|4450.99
23:08:32|4450.99
23:08:33|4450.99
23:08:35|4450.99
23:08:37|4450.99
23:08:37|4450.99
23:08:39|4450.99
23:08:40|4450.99
23:08:42|4450.99
23:08:43|4450.99
23:08:43|4450.99
23:08:45|4450.99
23:08:46|4450.99
23:08:47|4442.67
23:08:47|4442.67
23:08:48|4442.67
23:08:50|4442.67
23:08:50|4442.67
23:08:51|4442.67
23:08:52|4442.67
23:08:53|4442.67
23:08:55|4450.
23:08:55|4450.
23:08:57|4450.
23:08:58|4450.
23:08:58|4450.
23:08:59|4450.
23:09:01|4450.
23:09:01|4450.
23:09:02|4450.
23:09:04|4450.
23:09:05|4450.
23:09:06|4450.
23:09:08|4450.
23:09:09|4450.
23:09:10|4450.
23:09:11|4450.
23:09:13|4450.
23:09:13|4450.
23:09:14|4450.
23:09:16|4450.
23:09:17|4450.
23:09:18|4450.
23:09:19|4450.
23:09:21|4450.
23:09:21|4450.
23:09:22|4450.
23:09:24|4450.
23:09:25|4450.
23:09:26|4450.
23:09:27|4450.
23:09:28|4450.
23:09:29|4450.
23:09:30|4450.
23:09:31|4450.
23:09:32|4450.
23:09:33|4450.
23:09:34|4450.
23:09:35|4450.
23:09:37|4450.
23:09:38|4450.
23:09:40|4450.
23:09:40|4450.
23:09:42|4450.
23:09:43|4450.
23:09:45|4450.
23:09:45|4450.
23:09:47|4450.
23:09:48|4450.
23:09:49|4450.
23:09:50|4450.
23:09:51|4450.
23:09:52|4450.
23:09:53|4450.
23:09:54|4450.
23:09:55|4450.
23:09:56|4450.
23:09:57|4450.
23:09:58|4450.
23:09:59|4450.
23:10:00|4450.
23:10:01|4450.
23:10:02|4450.
23:10:03|4450.
23:10:04|4460.42
23:10:05|4460.42
23:10:06|4460.42
23:10:07|4460.42
23:10:08|4460.42
23:10:09|4460.42
23:10:10|4460.42
23:10:11|4450.45
23:10:13|4450.45
23:10:14|4450.45
23:10:14|4450.45
23:10:16|4450.45
23:10:16|4450.45
23:10:17|4450.45
23:10:18|4450.45
23:10:19|4450.45
23:10:20|4450.45
23:10:21|4450.45
23:10:23|4450.45
23:10:23|4450.45
23:10:25|4450.45
23:10:25|4450.45
23:10:26|4450.45
23:10:28|4450.45
23:10:28|4450.45
23:10:29|4450.45
23:10:31|4450.45
23:10:31|4450.45
23:10:33|4450.45
23:10:33|4450.45
23:10:35|4450.45
23:10:36|4450.45
23:10:37|4450.45
23:10:38|4450.45
23:10:39|4450.45
23:10:40|4450.45
23:10:42|4450.45
23:10:42|4450.45
23:10:44|4450.45
23:10:45|4450.45
23:10:46|4461.77
23:10:47|4461.77
23:10:48|4450.
23:10:50|4450.
23:10:50|4450.
23:10:51|4450.
23:10:52|4450.
23:10:53|4450.
23:10:54|4450.
23:10:55|4450.
23:10:57|4450.
23:10:58|4450.
23:11:00|4434.1
23:11:00|4434.1
23:11:01|4434.1
23:11:02|4434.1
23:11:03|4434.1
23:11:04|4434.1
23:11:05|4434.1
23:11:07|4434.1
23:11:08|4434.1
23:11:10|4434.1
23:11:10|4434.1
23:11:12|4434.1
23:11:12|4434.1
23:11:14|4434.1
23:11:15|4434.1
23:11:15|4434.1
23:11:17|4434.1
23:11:17|4434.1
23:11:18|4434.1
23:11:19|4434.1
23:11:20|4434.1
23:11:22|4434.1
23:11:22|4434.1
23:11:24|4434.1
23:11:25|4434.1
23:11:25|4434.1
23:11:27|4434.1
23:11:28|4434.1
23:11:28|4434.1
23:11:30|4434.1
23:11:30|4434.1
23:11:32|4434.1
23:11:32|4434.1
23:11:33|4434.1
23:11:34|4434.1
23:11:36|4434.1
23:11:37|4434.1
23:11:38|4434.1
23:11:38|4434.1
23:11:41|4434.1
23:11:41|4434.1
23:11:42|4434.1
23:11:43|4434.1
23:11:44|4434.1
23:11:46|4434.1
23:11:47|4434.1
23:11:47|4434.1
23:11:48|4434.1
23:11:50|4434.1
23:11:51|4434.1
23:11:51|4434.1
23:11:53|4434.1
23:11:54|4434.1
23:11:54|4434.1
23:11:55|4434.1
23:11:56|4434.1
23:11:58|4434.1
23:11:59|4434.1
23:12:00|4434.1
23:12:01|4434.1
23:12:03|4434.1
23:12:03|4434.1
23:12:05|4434.1
23:12:05|4434.1
23:12:07|4434.1
23:12:09|4434.1
23:12:09|4434.1
23:12:10|4434.1
23:12:11|4471.29
23:12:12|4471.29
23:12:13|4471.29
23:12:14|4471.29
23:12:15|4471.29
23:12:16|4471.29
23:12:17|4471.29
23:12:18|4471.29
23:12:19|4471.29
23:12:21|4471.29
23:12:21|4471.29
23:12:23|4474.68
23:12:23|4474.68
23:12:25|4474.68
23:12:26|4474.68
23:12:28|4474.68
23:12:28|4474.68
23:12:29|4474.68
23:12:30|4474.68
23:12:31|4474.68
23:12:32|4474.68
23:12:33|4474.68
23:12:34|4474.68
23:12:35|4474.68
23:12:36|4474.68
23:12:37|4474.68
23:12:39|4474.68
23:12:41|4474.68
23:12:41|4474.68
23:12:42|4474.68
23:12:44|4474.68
23:12:45|4474.68
23:12:46|4474.68
23:12:46|4474.68
23:12:47|4474.68
23:12:49|4474.68
23:12:50|4474.68
23:12:51|4474.68
23:12:53|4474.68
23:12:53|4474.68
23:12:54|4474.68
23:12:55|4474.68
23:12:56|4474.68
23:12:57|4474.68
23:12:58|4474.68
23:12:59|4488.53
23:13:00|4488.53
23:13:01|4488.53
23:13:02|4488.53
23:13:03|4488.53
23:13:04|4488.53
23:13:05|4488.53
23:13:06|4488.53
23:13:07|4488.53
23:13:09|4488.53
23:13:09|4488.53
23:13:11|4488.53
23:13:12|4488.53
23:13:12|4488.53
23:13:13|4488.53
23:13:15|4488.53
23:13:15|4488.53
23:13:17|4488.53
23:13:17|4488.53
23:13:19|4488.53
23:13:19|4488.53
23:13:20|4488.53
23:13:21|4488.53
23:13:24|4488.53
23:13:24|4488.53
23:13:25|4488.53
23:13:26|4488.53
23:13:27|4488.53
23:13:28|4488.53
23:13:29|4488.53
23:13:30|4488.53
23:13:31|4488.53
23:13:32|4488.53
23:13:33|4488.53
23:13:34|4488.53
23:13:35|4488.53
23:13:36|4488.53
23:13:38|4488.53
23:13:38|4488.53
23:13:41|4488.53
23:13:42|4473.88
23:13:42|4473.88
23:13:45|4473.88
23:13:46|4482.9
23:13:46|4482.9
23:13:48|4482.9
23:13:49|4482.9
23:13:50|4482.9
23:13:50|4482.9
23:13:53|4482.9
23:13:53|4482.9
23:13:54|4482.9
23:13:55|4482.9
23:13:56|4482.9
23:13:58|4482.9
23:13:59|4482.9
23:14:00|4482.9
23:14:00|4482.9
23:14:03|4482.9
23:14:04|4482.9
23:14:05|4482.9
23:14:06|4482.9
23:14:07|4482.9
23:14:09|4482.9
23:14:10|4482.9
23:14:11|4482.9
23:14:12|4482.9
23:14:13|4482.9
23:14:14|4482.9
23:14:15|4482.9
23:14:16|4482.9
23:14:17|4482.9
23:14:18|4482.9
23:14:19|4482.9
23:14:20|4482.9
23:14:21|4482.9
23:14:22|4482.9
23:14:23|4456.22
23:14:24|4456.22
23:14:25|4456.22
23:14:26|4456.22
23:14:27|4456.22
23:14:28|4456.22
23:14:29|4456.22
23:14:30|4456.22
23:14:31|4456.22
23:14:32|4456.22
23:14:33|4456.22
23:14:34|4456.22
23:14:35|4456.22
23:14:36|4456.22
23:14:37|4456.22
23:14:38|4456.22
23:14:39|4456.22
23:14:40|4456.22
23:14:42|4456.22
23:14:43|4456.22
23:14:43|4456.22
23:14:45|4456.22
23:14:45|4456.22
23:14:46|4456.22
23:14:47|4456.22
23:14:49|4456.22
23:14:50|4456.22
23:14:50|4456.22
23:14:53|4456.22
23:14:53|4456.22
23:14:54|4456.22
23:14:55|4456.22
23:14:57|4456.22
23:14:57|4456.22
23:14:58|4456.22
23:15:00|4456.22
23:15:00|4456.22
23:15:02|4456.22
23:15:03|4456.22
23:15:05|4456.22
23:15:06|4456.22
23:15:07|4456.22
23:15:08|4456.22
23:15:09|4456.22
23:15:11|4456.22
23:15:11|4456.22
23:15:13|4456.22
23:15:15|4456.22
23:15:15|4456.22
23:15:17|4456.22
23:15:18|4456.22
23:15:18|4456.22
23:15:20|4456.22
23:15:21|4456.22
23:15:22|4456.22
23:15:23|4456.22
23:15:24|4456.22
23:15:25|4456.22
23:15:25|4456.22
23:15:27|4456.22
23:15:28|4456.22
23:15:29|4456.22
23:15:29|4456.22
23:15:30|4456.22
23:15:31|4456.22
23:15:32|4456.22
23:15:34|4456.22
23:15:34|4456.22
23:15:35|4456.22
23:15:37|4456.22
23:15:38|4456.22
23:15:39|4456.22
23:15:40|4456.22
23:15:42|4456.22
23:15:42|4450.
23:15:43|4450.
23:15:45|4450.
23:15:45|4449.79
23:15:46|4449.79
23:15:48|4449.79
23:15:49|4449.79
23:15:50|4449.79
23:15:51|4435.75
23:15:52|4449.23
23:15:53|4449.23
23:15:54|4449.23
23:15:55|4449.23
23:15:56|4449.23
23:15:57|4449.23
23:15:59|4449.23
23:15:59|4449.23
23:16:00|4449.23
23:16:01|4449.23
23:16:03|4449.23
23:16:04|4449.23
23:16:05|4449.23
23:16:06|4449.23
23:16:07|4449.23
23:16:08|4449.23
23:16:09|4449.23
23:16:10|4449.23
23:16:11|4449.23
23:16:12|4449.23
23:16:14|4449.23
23:16:16|4449.23
23:16:16|4449.23
23:16:18|4449.23
23:16:19|4449.23
23:16:19|4449.23
23:16:21|4449.23
23:16:21|4449.23
23:16:23|4449.23
23:16:24|4449.23
23:16:24|4449.23
23:16:26|4449.23
23:16:27|4449.23
23:16:27|4449.23
23:16:28|4449.23
23:16:29|4449.23
23:16:31|4449.23
23:16:31|4449.23
23:16:33|4449.23
23:16:33|4449.23
23:16:35|4449.23
23:16:36|4449.23
23:16:37|4449.23
23:16:37|4449.23
23:16:39|4449.23
23:16:40|4449.23
23:16:41|4449.23
23:16:42|4449.23
23:16:42|4449.23
23:16:45|4449.23
23:16:46|4449.23
23:16:46|4449.23
23:16:48|4449.23
23:16:49|4449.23
23:16:50|4449.23
23:16:51|4449.23
23:16:53|4449.23
23:16:53|4449.23
23:16:54|4449.23
23:16:55|4449.23
23:16:56|4449.23
23:16:57|4449.23
23:16:58|4449.23
23:16:59|4449.23
23:17:00|4449.23
23:17:01|4449.23
23:17:02|4449.23
23:17:03|4448.96
23:17:04|4448.96
23:17:05|4448.96
23:17:06|4448.96
23:17:08|4448.96
23:17:09|4448.96
23:17:09|4448.96
23:17:12|4448.96
23:17:12|4448.96
23:17:13|4448.96
23:17:15|4448.96
23:17:17|4448.96
23:17:17|4448.96
23:17:18|4448.96
23:17:19|4448.96
23:17:20|4448.96
23:17:21|4448.96
23:17:22|4448.96
23:17:23|4448.96
23:17:24|4448.96
23:17:25|4448.96
23:17:26|4448.96
23:17:27|4448.96
23:17:28|4448.96
23:17:29|4448.96
23:17:31|4448.96
23:17:32|4448.96
23:17:33|4448.96
23:17:33|4448.96
23:17:34|4448.96
23:17:36|4448.96
23:17:36|4448.96
23:17:38|4448.96
23:17:39|4448.96
23:17:39|4448.96
23:17:41|4448.96
23:17:42|4448.96
23:17:42|4448.96
23:17:43|4448.96
23:17:44|4448.96
23:17:46|4448.96
23:17:46|4448.96
23:17:47|4448.96
23:17:50|4448.96
23:17:50|4448.96
23:17:51|4448.96
23:17:52|4448.96
23:17:53|4448.96
23:17:54|4448.96
23:17:56|4448.96
23:17:56|4448.96
23:17:58|4448.96
23:17:58|4448.96
23:17:59|4448.96
23:18:00|4448.96
23:18:02|4448.96
23:18:03|4448.96
23:18:04|4448.96
23:18:06|4448.96
23:18:06|4448.96
23:18:07|4448.96
23:18:08|4448.96
23:18:09|4448.96
23:18:11|4448.96
23:18:11|4448.96
23:18:13|4448.96
23:18:13|4448.96
23:18:16|4448.96
23:18:16|4448.96
23:18:17|4448.96
23:18:18|4448.96
23:18:19|4448.96
23:18:20|4448.96
23:18:21|4448.96
23:18:22|4448.96
23:18:23|4448.96
23:18:24|4448.96
23:18:25|4448.96
23:18:26|4448.96
23:18:27|4448.96
23:18:28|4448.96
23:18:29|4448.96
23:18:30|4448.96
23:18:31|4448.96
23:18:32|4448.96
23:18:33|4448.96
23:18:34|4456.51
23:18:35|4456.51
23:18:37|4456.56
23:18:38|4456.56
23:18:38|4456.56
23:18:39|4456.56
23:18:42|4456.56
23:18:42|4456.56
23:18:43|4456.56
23:18:45|4459.8
23:18:46|4459.8
23:18:48|4459.8
23:18:49|4459.8
23:18:50|4459.8
23:18:51|4459.8
23:18:52|4459.13
23:18:54|4459.13
23:18:54|4459.13
23:18:55|4459.13
23:18:56|4459.13
23:18:57|4459.13
23:18:58|4459.13
23:18:59|4459.13
23:19:01|4459.13
23:19:02|4459.13
23:19:03|4459.13
23:19:04|4459.13
23:19:06|4459.13
23:19:06|4436.02
23:19:07|4436.02
23:19:09|4436.02
23:19:09|4436.02
23:19:10|4436.02
23:19:13|4436.02
23:19:13|4436.02
23:19:14|4436.02
23:19:15|4436.02
23:19:16|4436.02
23:19:17|4436.02
23:19:18|4436.02
23:19:19|4436.02
23:19:20|4436.02
23:19:21|4436.02
23:19:22|4436.02
23:19:23|4436.02
23:19:24|4436.02
23:19:25|4436.02
23:19:26|4436.02
23:19:27|4436.02
23:19:28|4436.02
23:19:29|4436.02
23:19:30|4436.02
23:19:31|4436.02
23:19:32|4436.02
23:19:33|4436.02
23:19:34|4436.02
23:19:35|4436.02
23:19:36|4436.02
23:19:37|4436.02
23:19:38|4436.02
23:19:39|4436.02
23:19:40|4436.02
23:19:41|4436.02
23:19:43|4436.02
23:19:43|4436.02
23:19:44|4451.3
23:19:47|4451.3
23:19:48|4451.3
23:19:49|4451.3
23:19:50|4451.3
23:19:51|4451.3
23:19:51|4451.3
23:19:52|4451.3
23:19:53|4451.3
23:19:55|4451.3
23:19:56|4451.3
23:19:57|4451.3
23:19:58|4451.3
23:19:59|4451.3
23:19:59|4451.3
23:20:00|4451.3
23:20:02|4451.3
23:20:04|4451.3
23:20:05|4451.3
23:20:07|4451.3
23:20:07|4451.3
23:20:08|4451.3
23:20:09|4451.3
23:20:10|4451.3
23:20:11|4451.3
23:20:12|4451.3
23:20:13|4451.3
23:20:15|4451.3
23:20:16|4451.3
23:20:17|4451.3
23:20:18|4451.3
23:20:19|4451.3
23:20:20|4451.3
23:20:21|4451.3
23:20:22|4451.3
23:20:23|4451.3
23:20:24|4451.3
23:20:25|4451.3
23:20:27|4451.3
23:20:28|4451.3
23:20:28|4451.3
23:20:30|4451.3
23:20:30|4451.3
23:20:31|4451.3
23:20:32|4451.3
23:20:33|4451.3
23:20:34|4451.3
23:20:36|4451.3
23:20:37|4451.3
23:20:38|4451.3
23:20:39|4451.3
23:20:40|4451.3
23:20:41|4451.3
23:20:42|4451.3
23:20:43|4451.3
23:20:44|4451.3
23:20:45|4451.3
23:20:46|4451.3
23:20:47|4451.3
23:20:48|4451.3
23:20:49|4451.3
23:20:50|4451.3
23:20:51|4451.3
23:20:53|4451.3
23:20:54|4455.81
23:20:55|4455.81
23:20:56|4455.81
23:20:57|4455.81
23:20:58|4455.81
23:20:59|4455.81
23:21:00|4455.81
23:21:01|4455.81
23:21:02|4455.81
23:21:03|4455.81
23:21:04|4455.81
23:21:05|4455.81
23:21:06|4455.81
23:21:08|4455.81
23:21:08|4455.81
23:21:10|4455.81
23:21:10|4455.81
23:21:12|4455.81
23:21:13|4455.81
23:21:14|4455.81
23:21:15|4455.81
23:21:16|4455.81
23:21:17|4455.81
23:21:18|4455.81
23:21:19|4455.81
23:21:20|4455.81
23:21:21|4455.81
23:21:22|4455.81
23:21:23|4455.81
23:21:24|4455.81
23:21:25|4455.81
23:21:27|4455.81
23:21:28|4455.81
23:21:29|4455.81
23:21:30|4455.81
23:21:31|4455.81
23:21:32|4455.81
23:21:33|4455.81
23:21:34|4455.81
23:21:35|4455.81
23:21:36|4455.81
23:21:37|4455.81
23:21:39|4455.81
23:21:39|4455.81
23:21:40|4443.92
23:21:41|4443.12
23:21:42|4443.12
23:21:43|4443.12
23:21:44|4443.12
23:21:45|4443.12
23:21:47|4443.12
23:21:49|4443.12
23:21:49|4443.12
23:21:50|4443.12
23:21:51|4443.12
23:21:53|4443.12
23:21:54|4443.12
23:21:55|4443.12
23:21:56|4443.12
23:21:57|4443.12
23:21:59|4443.12
23:22:00|4443.12
23:22:01|4443.12
23:22:01|4443.12
23:22:02|4443.12
23:22:03|4443.12
23:22:04|4443.12
23:22:06|4443.12
23:22:06|4443.12
23:22:08|4443.12
23:22:09|4443.12
23:22:09|4443.12
23:22:11|4443.12
23:22:12|4436.02
23:22:12|4436.02
23:22:14|4436.02
23:22:15|4436.02
23:22:15|4436.02
23:22:17|4436.02
23:22:17|4436.02
23:22:19|4436.02
23:22:19|4436.02
23:22:20|4436.02
23:22:21|4436.02
23:22:23|4436.02
23:22:24|4436.02
23:22:25|4436.02
23:22:26|4436.02
23:22:27|4436.02
23:22:28|4436.02
23:22:29|4436.02
23:22:30|4436.02
23:22:31|4436.02
23:22:32|4436.02
23:22:33|4436.02
23:22:34|4436.02
23:22:35|4436.02
23:22:36|4436.02
23:22:37|4436.02
23:22:39|4455.54
23:22:39|4455.54
23:22:41|4455.54
23:22:42|4455.54
23:22:43|4455.54
23:22:44|4455.54
23:22:45|4455.54
23:22:46|4455.54
23:22:47|4455.54
23:22:48|4455.54
23:22:50|4455.54
23:22:50|4455.54
23:22:51|4455.54
23:22:53|4455.54
23:22:53|4455.54
23:22:54|4455.54
23:22:55|4455.54
23:22:56|4455.54
23:22:57|4455.54
23:22:58|4455.54
23:23:00|4455.54
23:23:01|4455.54
23:23:02|4455.54
23:23:03|4455.54
23:23:04|4455.54
23:23:05|4455.54
23:23:06|4455.54
23:23:07|4455.54
23:23:09|4455.54
23:23:09|4455.54
23:23:11|4455.54
23:23:11|4455.54
23:23:12|4455.54
23:23:14|4455.54
23:23:14|4455.54
23:23:16|4455.54
23:23:17|4455.54
23:23:18|4455.54
23:23:18|4455.54
23:23:19|4455.54
23:23:20|4455.54
23:23:21|4455.54
23:23:23|4455.54
23:23:23|4455.54
23:23:24|4455.54
23:23:25|4455.54
23:23:26|4455.54
23:23:28|4459.14
23:23:28|4459.14
23:23:29|4459.14
23:23:30|4459.14
23:23:31|4459.14
23:23:32|4459.14
23:23:33|4459.14
23:23:34|4459.14
23:23:35|4459.14
23:23:36|4459.14
23:23:38|4459.14
23:23:39|4459.14
23:23:40|4459.14
23:23:42|4459.14
23:23:42|4459.14
23:23:43|4459.14
23:23:44|4459.14
23:23:45|4459.14
23:23:46|4459.14
23:23:48|4459.14
23:23:48|4459.14
23:23:49|4459.14
23:23:50|4459.14
23:23:52|4459.14
23:23:52|4455.2
23:23:54|4455.2
23:23:55|4455.2
23:23:56|4455.2
23:23:57|4455.2
23:23:58|4455.2
23:23:59|4455.2
23:24:00|4455.2
23:24:01|4455.2
23:24:02|4455.2
23:24:03|4455.2
23:24:04|4455.2
23:24:05|4455.2
23:24:06|4455.2
23:24:07|4455.2
23:24:08|4455.2
23:24:10|4455.2
23:24:11|4455.2
23:24:12|4455.2
23:24:13|4455.2
23:24:14|4455.2
23:24:15|4455.2
23:24:16|4455.2
23:24:17|4455.2
23:24:18|4455.2
23:24:19|4455.2
23:24:20|4455.2
23:24:21|4455.2
23:24:22|4455.2
23:24:23|4455.2
23:24:24|4455.2
23:24:25|4455.2
23:24:26|4455.2
23:24:27|4455.2
23:24:28|4455.2
23:24:29|4455.2
23:24:30|4455.2
23:24:31|4455.2
23:24:32|4455.2
23:24:34|4455.2
23:24:34|4455.2
23:24:35|4455.2
23:24:36|4455.2
23:24:38|4455.2
23:24:39|4455.2
23:24:39|4455.2
23:24:40|4455.2
23:24:41|4455.2
23:24:42|4455.2
23:24:43|4455.2
23:24:44|4455.2
23:24:45|4455.2
23:24:46|4455.2
23:24:47|4455.2
23:24:48|4455.2
23:24:49|4455.2
23:24:51|4455.2
23:24:52|4455.2
23:24:52|4455.2
23:24:53|4455.2
23:24:54|4455.2
23:24:56|4455.2
23:24:57|4455.2
23:24:58|4455.2
23:25:00|4455.2
23:25:00|4455.2
23:25:02|4455.2
23:25:04|4455.2
23:25:04|4455.2
23:25:05|4455.2
23:25:07|4455.2
23:25:08|4455.2
23:25:09|4455.2
23:25:10|4455.2
23:25:11|4455.2
23:25:12|4455.2
23:25:13|4455.2
23:25:14|4455.2
23:25:15|4455.2
23:25:16|4455.2
23:25:17|4455.2
23:25:18|4455.2
23:25:19|4455.2
23:25:20|4455.2
23:25:22|4455.2
23:25:23|4455.2
23:25:24|4455.2
23:25:24|4455.2
23:25:25|4455.2
23:25:26|4455.2
23:25:27|4455.2
23:25:28|4455.2
23:25:30|4455.2
23:25:31|4455.2
23:25:31|4455.2
23:25:33|4455.2
23:25:34|4455.2
23:25:34|4455.2
23:25:35|4455.2
23:25:36|4460.26
23:25:38|4460.26
23:25:39|4460.26
23:25:39|4460.26
23:25:40|4460.26
23:25:41|4460.26
23:25:42|4460.26
23:25:43|4460.26
23:25:44|4460.26
23:25:45|4460.26
23:25:46|4460.26
23:25:48|4460.26
23:25:49|4460.26
23:25:50|4460.26
23:25:51|4460.26
23:25:52|4460.26
23:25:54|4460.26
23:25:54|4460.26
23:25:56|4460.26
23:25:58|4460.26
23:25:58|4439.93
23:25:59|4439.93
23:26:01|4439.93
23:26:03|4439.93
23:26:04|4439.93
23:26:05|4439.93
23:26:07|4439.93
23:26:07|4439.93
23:26:08|4439.93
23:26:10|4439.93
23:26:11|4439.93
23:26:12|4439.93
23:26:13|4439.93
23:26:14|4439.93
23:26:15|4439.93
23:26:16|4439.93
23:26:17|4439.93
23:26:18|4439.93
23:26:19|4439.93
23:26:20|4439.93
23:26:22|4439.93
23:26:23|4439.93
23:26:24|4439.93
23:26:24|4439.93
23:26:25|4439.93
23:26:27|4439.93
23:26:27|4439.93
23:26:28|4439.93
23:26:29|4439.93
23:26:31|4439.93
23:26:32|4439.93
23:26:33|4439.93
23:26:34|4439.93
23:26:35|4439.93
23:26:36|4439.93
23:26:37|4439.93
23:26:38|4439.93
23:26:39|4439.93
23:26:40|4439.93
23:26:41|4439.93
23:26:42|4439.93
23:26:43|4439.93
23:26:44|4439.93
23:26:45|4439.93
23:26:47|4439.93
23:26:47|4439.93
23:26:48|4439.93
23:26:49|4439.93
23:26:50|4459.51
23:26:51|4459.51
23:26:53|4459.51
23:26:55|4459.51
23:26:56|4459.51
23:26:57|4459.51
23:26:58|4459.51
23:26:59|4459.51
23:27:00|4459.51
23:27:02|4459.51
23:27:03|4459.51
23:27:05|4459.51
23:27:06|4459.51
23:27:07|4459.51
23:27:09|4459.51
23:27:09|4459.51
23:27:10|4459.51
23:27:12|4459.51
23:27:13|4459.51
23:27:14|4459.51
23:27:15|4459.51
23:27:15|4459.51
23:27:17|4459.51
23:27:18|4459.51
23:27:18|4459.51
23:27:20|4459.51
23:27:20|4459.51
23:27:21|4459.51
23:27:23|4459.51
23:27:24|4459.51
23:27:25|4459.51
23:27:26|4459.51
23:27:27|4459.51
23:27:28|4459.51
23:27:28|4459.51
23:27:30|4459.51
23:27:31|4459.51
23:27:31|4459.51
23:27:32|4459.51
23:27:34|4459.51
23:27:34|4459.51
23:27:36|4436.02
23:27:36|4430.44
23:27:38|4430.44
23:27:38|4430.44
23:27:40|4430.44
23:27:41|4430.44
23:27:41|4430.44
23:27:42|4430.44
23:27:44|4430.44
23:27:45|4430.44
23:27:46|4430.44
23:27:47|4430.44
23:27:48|4430.44
23:27:48|4430.44
23:27:50|4430.44
23:27:51|4430.44
23:27:51|4430.44
23:27:54|4425.
23:27:54|4425.
23:27:56|4425.
23:27:57|4430.44
23:27:58|4430.44
23:27:59|4439.77
23:27:59|4439.77
23:28:01|4439.77
23:28:02|4439.77
23:28:03|4439.77
23:28:04|4439.77
23:28:06|4439.77
23:28:06|4439.77
23:28:08|4439.77
23:28:09|4439.77
23:28:10|4439.77
23:28:12|4439.77
23:28:12|4439.77
23:28:13|4439.77
23:28:15|4439.77
23:28:15|4439.77
23:28:18|4439.77
23:28:18|4439.77
23:28:19|4439.77
23:28:20|4453.43
23:28:21|4453.43
23:28:22|4453.43
23:28:23|4453.43
23:28:24|4453.43
23:28:25|4435.45
23:28:26|4435.45
23:28:27|4435.45
23:28:28|4435.45
23:28:29|4435.45
23:28:30|4435.45
23:28:32|4435.45
23:28:33|4435.45
23:28:33|4435.45
23:28:35|4434.91
23:28:35|4425.
23:28:37|4425.
23:28:37|4425.
23:28:39|4425.
23:28:40|4425.
23:28:40|4416.24
23:28:41|4416.24
23:28:42|4416.24
23:28:43|4416.24
23:28:45|4416.24
23:28:46|4416.24
23:28:46|4416.24
23:28:48|4416.24
23:28:49|4425.
23:28:50|4425.
23:28:50|4425.
23:28:52|4425.
23:28:53|4425.
23:28:53|4425.
23:28:54|4415.
23:28:56|4415.
23:28:58|4415.
23:28:58|4415.
23:28:59|4415.
23:29:01|4415.
23:29:02|4415.
23:29:02|4415.
23:29:05|4415.
23:29:06|4415.
23:29:08|4415.
23:29:08|4415.
23:29:09|4415.
23:29:10|4415.
23:29:11|4415.
23:29:12|4415.
23:29:13|4415.
23:29:14|4415.
23:29:15|4415.
23:29:16|4415.
23:29:17|4415.
23:29:18|4415.
23:29:19|4415.
23:29:20|4415.
23:29:21|4415.
23:29:22|4415.
23:29:23|4415.
23:29:24|4415.
23:29:25|4415.
23:29:26|4415.
23:29:27|4415.
23:29:28|4415.
23:29:29|4415.
23:29:30|4415.
23:29:31|4415.
23:29:32|4415.
23:29:33|4415.
23:29:34|4415.
23:29:35|4415.
23:29:36|4415.
23:29:37|4415.
23:29:38|4415.
23:29:40|4415.
23:29:41|4415.
23:29:41|4415.
23:29:43|4415.
23:29:43|4415.
23:29:45|4415.
23:29:46|4415.
23:29:46|4415.
23:29:47|4415.
23:29:49|4415.
23:29:49|4415.
23:29:51|4415.
23:29:53|4415.
23:29:53|4415.
23:29:55|4415.
23:29:57|4415.
23:29:57|4415.
23:29:58|4415.
23:29:59|4415.
23:30:00|4415.
23:30:01|4415.
23:30:03|4415.
23:30:04|4415.
23:30:06|4415.
23:30:06|4415.
23:30:08|4415.
23:30:09|4415.
23:30:10|4415.
23:30:11|4415.
23:30:12|4415.
23:30:13|4415.
23:30:13|4415.
23:30:15|4435.12
23:30:16|4435.12
23:30:17|4435.12
23:30:17|4435.12
23:30:19|4435.12
23:30:19|4435.12
23:30:20|4435.12
23:30:22|4435.12
23:30:23|4435.12
23:30:24|4435.12
23:30:24|4435.12
23:30:26|4435.12
23:30:27|4435.12
23:30:28|4435.12
23:30:28|4435.12
23:30:30|4435.12
23:30:30|4435.12
23:30:32|4415.
23:30:33|4415.
23:30:33|4415.
23:30:34|4415.
23:30:35|4415.
23:30:37|4415.
23:30:38|4415.
23:30:38|4415.
23:30:39|4415.
23:30:40|4415.
23:30:42|4415.
23:30:43|4415.
23:30:44|4415.
23:30:44|4415.
23:30:47|4415.
23:30:47|4415.
23:30:48|4415.
23:30:49|4415.
23:30:50|4415.
23:30:51|4415.
23:30:52|4415.
23:30:53|4415.
23:30:54|4433.68
23:30:55|4433.68
23:30:56|4433.68
23:30:58|4433.68
23:30:59|4433.68
23:31:00|4433.68
23:31:00|4433.68
23:31:01|4433.68
23:31:03|4433.68
23:31:03|4433.68
23:31:05|4433.68
23:31:05|4433.68
23:31:06|4433.68
23:31:08|4433.68
23:31:09|4433.68
23:31:10|4433.68
23:31:11|4433.68
23:31:13|4433.68
23:31:14|4433.68
23:31:15|4433.68
23:31:16|4433.68
23:31:17|4433.68
23:31:18|4433.68
23:31:19|4433.68
23:31:20|4433.68
23:31:21|4433.68
23:31:23|4433.68
23:31:23|4433.68
23:31:24|4433.68
23:31:25|4433.68
23:31:27|4433.68
23:31:28|4433.68
23:31:30|4433.68
23:31:30|4433.68
23:31:31|4433.68
23:31:33|4433.68
23:31:34|4433.68
23:31:35|4433.68
23:31:36|4433.68
23:31:37|4433.68
23:31:38|4433.68
23:31:39|4433.68
23:31:40|4433.68
23:31:41|4433.68
23:31:42|4433.68
23:31:43|4433.68
23:31:44|4433.68
23:31:45|4433.68
23:31:46|4433.68
23:31:47|4433.68
23:31:48|4433.68
23:31:49|4433.68
23:31:50|4433.68
23:31:51|4433.68
23:31:52|4433.68
23:31:53|4433.68
23:31:54|4433.68
23:31:55|4433.68
23:31:56|4433.68
23:31:57|4433.68
23:31:59|4433.68
23:31:59|4433.68
23:32:01|4433.68
23:32:02|4433.68
23:32:03|4433.68
23:32:04|4433.68
23:32:05|4433.68
23:32:07|4433.68
23:32:08|4433.68
23:32:09|4433.68
23:32:11|4433.68
23:32:12|4433.68
23:32:12|4433.68
23:32:14|4433.68
23:32:15|4433.68
23:32:17|4433.68
23:32:18|4433.68
23:32:19|4433.68
23:32:20|4433.68
23:32:20|4433.68
23:32:21|4433.68
23:32:23|4433.68
23:32:24|4433.68
23:32:25|4433.68
23:32:26|4433.68
23:32:28|4433.68
23:32:28|4433.68
23:32:30|4433.68
23:32:30|4433.68
23:32:31|4433.68
23:32:32|4433.68
23:32:33|4433.68
23:32:35|4433.68
23:32:35|4433.68
23:32:36|4433.68
23:32:38|4433.68
23:32:39|4433.68
23:32:39|4433.68
23:32:40|4433.68
23:32:42|4433.68
23:32:42|4433.68
23:32:43|4433.68
23:32:45|4433.68
23:32:46|4433.68
23:32:46|4433.68
23:32:47|4433.68
23:32:48|4433.68
23:32:49|4433.68
23:32:51|4433.68
23:32:52|4433.68
23:32:53|4433.68
23:32:54|4433.68
23:32:55|4433.68
23:32:56|4433.68
23:32:57|4433.68
23:32:58|4433.68
23:32:59|4433.68
23:33:00|4433.68
23:33:01|4433.68
23:33:03|4433.68
23:33:03|4433.68
23:33:05|4433.68
23:33:06|4433.68
23:33:07|4433.68
23:33:07|4433.68
23:33:09|4433.68
23:33:10|4433.68
23:33:11|4433.68
23:33:12|4433.68
23:33:13|4433.68
23:33:14|4433.68
23:33:15|4433.68
23:33:16|4433.68
23:33:17|4433.68
23:33:18|4433.68
23:33:19|4433.68
23:33:20|4433.68
23:33:21|4433.68
23:33:22|4433.68
23:33:23|4433.68
23:33:24|4433.68
23:33:25|4433.68
23:33:26|4433.68
23:33:27|4433.68
23:33:28|4433.68
23:33:29|4433.68
23:33:30|4431.72
23:33:31|4431.72
23:33:32|4431.72
23:33:33|4431.72
23:33:34|4431.72
23:33:35|4431.72
23:33:36|4431.72
23:33:37|4433.68
23:33:38|4433.68
23:33:39|4433.68
23:33:40|4433.68
23:33:41|4433.68
23:33:42|4433.68
23:33:43|4433.68
23:33:44|4433.68
23:33:45|4433.68
23:33:46|4433.68
23:33:47|4433.68
23:33:48|4433.68
23:33:49|4433.68
23:33:50|4433.68
23:33:51|4435.62
23:33:52|4435.62
23:33:53|4435.62
23:33:54|4435.62
23:33:55|4435.62
23:33:56|4435.62
23:33:57|4435.62
23:33:58|4435.62
23:33:59|4435.62
23:34:00|4435.62
23:34:02|4435.62
23:34:02|4435.62
23:34:03|4435.62
23:34:05|4435.62
23:34:06|4435.62
23:34:07|4435.62
23:34:08|4435.62
23:34:09|4435.62
23:34:10|4435.62
23:34:11|4435.62
23:34:12|4435.62
23:34:14|4435.62
23:34:15|4435.62
23:34:15|4435.62
23:34:17|4435.62
23:34:18|4435.62
23:34:19|4435.62
23:34:20|4435.62
23:34:22|4435.62
23:34:22|4435.62
23:34:23|4435.62
23:34:24|4435.62
23:34:25|4435.62
23:34:26|4435.62
23:34:27|4435.62
23:34:28|4435.62
23:34:29|4435.62
23:34:30|4435.62
23:34:31|4435.62
23:34:32|4435.62
23:34:33|4435.62
23:34:34|4435.62
23:34:36|4435.62
23:34:36|4435.62
23:34:38|4435.62
23:34:39|4435.62
23:34:40|4435.62
23:34:41|4435.62
23:34:42|4435.62
23:34:43|4435.62
23:34:44|4435.62
23:34:45|4435.62
23:34:46|4435.62
23:34:47|4435.62
23:34:48|4435.62
23:34:49|4435.62
23:34:50|4435.62
23:34:51|4435.62
23:34:52|4435.62
23:34:53|4435.62
23:34:54|4435.62
23:34:55|4435.62
23:34:56|4435.62
23:34:57|4435.62
23:34:58|4435.62
23:34:59|4435.62
23:35:00|4435.62
23:35:01|4435.62
23:35:02|4435.62
23:35:03|4435.62
23:35:05|4435.62
23:35:05|4435.62
23:35:06|4435.62
23:35:07|4435.62
23:35:08|4435.62
23:35:09|4435.62
23:35:10|4435.62
23:35:11|4435.62
23:35:12|4435.62
23:35:14|4435.62
23:35:14|4435.62
23:35:16|4435.62
23:35:17|4435.62
23:35:18|4435.62
23:35:19|4435.62
23:35:21|4435.62
23:35:21|4435.62
23:35:22|4435.62
23:35:23|4435.62
23:35:25|4435.62
23:35:27|4435.62
23:35:27|4435.62
23:35:28|4435.62
23:35:29|4435.62
23:35:30|4435.62
23:35:31|4435.62
23:35:32|4435.62
23:35:33|4435.62
23:35:34|4435.62
23:35:35|4435.62
23:35:36|4435.62
23:35:37|4435.62
23:35:38|4435.62
23:35:39|4435.62
23:35:40|4435.62
23:35:41|4435.62
23:35:42|4435.62
23:35:43|4435.62
23:35:44|4435.62
23:35:45|4435.62
23:35:46|4435.62
23:35:47|4435.62
23:35:48|4435.62
23:35:49|4435.62
23:35:50|4435.62
23:35:51|4435.62
23:35:52|4439.56
23:35:53|4435.62
23:35:54|4421.22
23:35:55|4421.22
23:35:56|4421.22
23:35:57|4421.22
23:35:58|4421.22
23:35:59|4421.22
23:36:00|4421.22
23:36:02|4421.22
23:36:02|4421.22
23:36:03|4421.22
23:36:04|4421.22
23:36:06|4421.22
23:36:06|4421.22
23:36:09|4421.22
23:36:09|4421.22
23:36:11|4421.22
23:36:12|4421.22
23:36:14|4421.22
23:36:14|4421.22
23:36:15|4421.22
23:36:16|4421.22
23:36:17|4421.22
23:36:19|4421.22
23:36:20|4421.22
23:36:20|4421.22
23:36:21|4421.22
23:36:23|4421.22
23:36:24|4421.22
23:36:24|4421.22
23:36:25|4421.22
23:36:27|4421.22
23:36:28|4421.22
23:36:28|4421.22
23:36:30|4421.22
23:36:30|4421.22
23:36:31|4421.22
23:36:33|4421.22
23:36:33|4421.22
23:36:35|4421.22
23:36:36|4421.22
23:36:36|4421.22
23:36:38|4421.22
23:36:40|4436.85
23:36:40|4436.85
23:36:41|4436.85
23:36:42|4436.85
23:36:43|4436.85
23:36:44|4436.85
23:36:45|4436.85
23:36:46|4436.85
23:36:47|4436.85
23:36:48|4436.85
23:36:49|4436.85
23:36:50|4436.85
23:36:51|4436.85
23:36:52|4436.85
23:36:53|4436.85
23:36:54|4436.85
23:36:55|4436.85
23:36:56|4436.85
23:36:57|4436.85
23:36:58|4436.85
23:37:00|4436.85
23:37:01|4436.85
23:37:02|4436.85
23:37:02|4436.85
23:37:04|4436.85
23:37:04|4436.85
23:37:05|4436.85
23:37:06|4436.85
23:37:09|4436.85
23:37:10|4436.85
23:37:11|4436.85
23:37:11|4436.85
23:37:14|4436.85
23:37:14|4436.85
23:37:15|4436.85
23:37:16|4436.85
23:37:17|4436.85
23:37:18|4436.85
23:37:19|4436.85
23:37:20|4436.85
23:37:21|4436.85
23:37:22|4436.85
23:37:24|4436.85
23:37:24|4421.61
23:37:26|4421.61
23:37:26|4421.61
23:37:27|4421.61
23:37:29|4421.61
23:37:30|4421.61
23:37:32|4421.61
23:37:32|4421.61
23:37:33|4421.61
23:37:34|4421.61
23:37:35|4421.61
23:37:36|4421.61
23:37:37|4421.61
23:37:38|4421.61
23:37:39|4421.61
23:37:41|4421.61
23:37:42|4439.77
23:37:43|4439.77
23:37:44|4439.77
23:37:45|4439.77
23:37:46|4439.77
23:37:47|4439.77
23:37:49|4439.77
23:37:50|4439.77
23:37:50|4439.77
23:37:52|4439.77
23:37:52|4439.77
23:37:53|4439.77
23:37:54|4439.77
23:37:55|4439.77
23:37:56|4439.77
23:37:57|4439.77
23:37:58|4439.77
23:38:00|4439.77
23:38:00|4439.77
23:38:01|4439.77
23:38:02|4439.77
23:38:03|4439.77
23:38:05|4439.77
23:38:06|4439.77
23:38:07|4439.77
23:38:08|4439.77
23:38:09|4439.77
23:38:10|4439.77
23:38:11|4439.77
23:38:12|4439.77
23:38:13|4439.77
23:38:14|4439.77
23:38:15|4439.77
23:38:16|4439.77
23:38:17|4439.77
23:38:18|4439.77
23:38:19|4439.77
23:38:20|4439.77
23:38:21|4439.77
23:38:22|4439.77
23:38:23|4439.77
23:38:24|4439.77
23:38:25|4439.77
23:38:26|4439.77
23:38:27|4439.77
23:38:28|4437.27
23:38:29|4437.27
23:38:30|4437.27
23:38:31|4437.27
23:38:32|4437.3
23:38:33|4437.3
23:38:34|4437.3
23:38:35|4437.3
23:38:36|4437.3
23:38:37|4437.3
23:38:38|4437.3
23:38:39|4437.3
23:38:40|4437.3
23:38:41|4437.3
23:38:42|4437.3
23:38:43|4437.3
23:38:44|4437.3
23:38:45|4437.3
23:38:46|4437.3
23:38:47|4437.3
23:38:48|4437.27
23:38:49|4437.27
23:38:50|4437.27
23:38:51|4437.27
23:38:52|4437.27
23:38:53|4437.27
23:38:54|4437.27
23:38:55|4437.27
23:38:56|4437.27
23:38:57|4437.27
23:38:58|4437.27
23:38:59|4437.27
23:39:00|4437.27
23:39:01|4437.27
23:39:02|4437.27
23:39:03|4437.27
23:39:04|4437.27
23:39:05|4437.27
23:39:06|4437.27
23:39:07|4437.27
23:39:08|4437.27
23:39:09|4437.27
23:39:11|4437.27
23:39:11|4437.27
23:39:12|4437.27
23:39:14|4437.27
23:39:14|4437.27
23:39:15|4437.27
23:39:16|4437.27
23:39:17|4437.27
23:39:18|4437.27
23:39:19|4437.27
23:39:20|4437.27
23:39:21|4437.27
23:39:23|4437.27
23:39:24|4437.27
23:39:25|4437.27
23:39:26|4437.27
23:39:27|4437.27
23:39:28|4437.27
23:39:29|4437.27
23:39:31|4437.27
23:39:32|4437.27
23:39:32|4437.27
23:39:33|4437.27
23:39:34|4437.27
23:39:35|4437.27
23:39:37|4437.27
23:39:37|4437.27
23:39:39|4437.27
23:39:39|4437.27
23:39:40|4437.27
23:39:41|4437.27
23:39:43|4437.27
23:39:44|4437.27
23:39:45|4437.27
23:39:46|4437.27
23:39:48|4437.27
23:39:48|4437.27
23:39:50|4437.27
23:39:50|4437.27
23:39:51|4437.27
23:39:52|4437.27
23:39:54|4437.27
23:39:55|4437.27
23:39:56|4437.27
23:39:57|4437.27
23:39:58|4437.27
23:39:59|4437.27
23:40:00|4437.27
23:40:01|4437.27
23:40:02|4437.27
23:40:03|4437.27
23:40:04|4434.16
23:40:05|4434.16
23:40:06|4434.16
23:40:07|4434.16
23:40:08|4434.16
23:40:09|4434.16
23:40:10|4434.16
23:40:11|4434.16
23:40:12|4434.16
23:40:14|4434.16
23:40:15|4434.16
23:40:15|4434.16
23:40:16|4434.16
23:40:17|4434.16
23:40:18|4434.16
23:40:19|4443.02
23:40:21|4443.02
23:40:22|4443.02
23:40:23|4434.16
23:40:24|4434.16
23:40:25|4434.16
23:40:26|4434.16
23:40:27|4434.16
23:40:28|4434.16
23:40:29|4434.16
23:40:30|4434.16
23:40:31|4434.16
23:40:32|4434.16
23:40:33|4434.16
23:40:34|4434.16
23:40:35|4434.16
23:40:36|4434.16
23:40:37|4434.16
23:40:38|4434.16
23:40:39|4434.16
23:40:40|4434.16
23:40:41|4434.16
23:40:43|4434.16
23:40:43|4434.16
23:40:44|4434.16
23:40:45|4434.16
23:40:46|4434.16
23:40:48|4434.16
23:40:49|4434.16
23:40:49|4434.16
23:40:51|4434.16
23:40:51|4434.16
23:40:52|4434.16
23:40:53|4434.16
23:40:54|4434.16
23:40:55|4434.16
23:40:56|4434.16
23:40:58|4434.16
23:40:58|4434.16
23:40:59|4434.16
23:41:01|4434.16
23:41:01|4434.16
23:41:03|4434.16
23:41:04|4434.16
23:41:04|4434.16
23:41:06|4434.16
23:41:07|4434.16
23:41:08|4434.16
23:41:09|4434.16
23:41:10|4434.16
23:41:11|4434.16
23:41:12|4434.16
23:41:14|4434.16
23:41:15|4434.16
23:41:16|4434.16
23:41:17|4434.16
23:41:19|4434.16
23:41:19|4434.16
23:41:20|4434.16
23:41:22|4434.16
23:41:22|4434.16
23:41:24|4434.16
23:41:25|4434.16
23:41:26|4434.16
23:41:27|4434.16
23:41:28|4434.16
23:41:29|4450.87
23:41:30|4459.99
23:41:31|4459.99
23:41:32|4459.99
23:41:33|4459.99
23:41:34|4459.99
23:41:35|4459.99
23:41:36|4459.99
23:41:37|4459.99
23:41:38|4459.99
23:41:40|4459.99
23:41:40|4459.99
23:41:42|4459.99
23:41:43|4459.99
23:41:43|4459.99
23:41:45|4466.2
23:41:47|4466.2
23:41:47|4466.2
23:41:48|4466.2
23:41:49|4466.2
23:41:50|4466.2
23:41:52|4466.2
23:41:52|4466.2
23:41:53|4466.2
23:41:55|4466.2
23:41:55|4466.2
23:41:57|4466.2
23:41:57|4466.2
23:41:58|4466.2
23:41:59|4466.2
23:42:00|4466.2
23:42:01|4466.2
23:42:02|4466.2
23:42:03|4466.2
23:42:04|4466.2
23:42:05|4466.2
23:42:07|4466.2
23:42:08|4505.14
23:42:10|4505.14
23:42:11|4505.14
23:42:11|4505.14
23:42:13|4505.14
23:42:14|4505.14
23:42:15|4505.14
23:42:17|4505.14
23:42:18|4505.14
23:42:18|4505.14
23:42:20|4505.14
23:42:21|4505.14
23:42:22|4505.14
23:42:23|4505.14
23:42:24|4505.14
23:42:26|4505.14
23:42:26|4505.14
23:42:27|4505.14
23:42:28|4505.14
23:42:29|4505.14
23:42:30|4505.14
23:42:32|4505.14
23:42:32|4505.14
23:42:33|4505.14
23:42:34|4505.14
23:42:36|4505.14
23:42:37|4504.44
23:42:39|4500.
23:42:39|4500.
23:42:40|4500.
23:42:41|4500.
23:42:42|4500.
23:42:43|4500.
23:42:44|4500.
23:42:45|4500.
23:42:46|4500.
23:42:47|4500.
23:42:48|4500.
23:42:49|4500.
23:42:50|4500.
23:42:51|4500.
23:42:52|4500.
23:42:53|4500.
23:42:54|4500.
23:42:55|4505.
23:42:56|4505.
23:42:57|4500.
23:42:58|4500.
23:42:59|4500.
23:43:00|4500.
23:43:01|4500.
23:43:02|4500.
23:43:04|4500.
23:43:05|4500.
23:43:06|4500.
23:43:07|4500.
23:43:08|4500.
23:43:10|4500.
23:43:11|4500.
23:43:12|4500.
23:43:14|4500.
23:43:14|4500.
23:43:15|4500.
23:43:16|4500.
23:43:18|4500.
23:43:18|4500.
23:43:19|4500.
23:43:20|4500.
23:43:22|4500.
23:43:22|4500.
23:43:23|4500.
23:43:25|4500.
23:43:26|4500.
23:43:27|4500.
23:43:28|4500.
23:43:29|4500.
23:43:30|4505.
23:43:31|4500.
23:43:32|4500.
23:43:33|4500.
23:43:34|4500.
23:43:35|4500.
23:43:36|4500.
23:43:37|4490.85
23:43:38|4490.85
23:43:40|4490.85
23:43:40|4490.85
23:43:41|4490.85
23:43:42|4490.85
23:43:43|4490.85
23:43:45|4490.85
23:43:45|4490.85
23:43:46|4490.85
23:43:47|4490.85
23:43:48|4490.85
23:43:50|4490.85
23:43:51|4490.85
23:43:52|4490.85
23:43:53|4490.85
23:43:54|4490.85
23:43:55|4490.85
23:43:56|4490.85
23:43:57|4490.85
23:43:58|4490.85
23:44:00|4490.85
23:44:01|4490.85
23:44:01|4490.85
23:44:02|4490.85
23:44:04|4490.85
23:44:04|4490.85
23:44:05|4490.85
23:44:06|4490.85
23:44:08|4490.85
23:44:08|4490.85
23:44:09|4490.85
23:44:11|4490.85
23:44:12|4490.85
23:44:13|4490.85
23:44:14|4490.85
23:44:15|4490.85
23:44:16|4490.85
23:44:17|4490.85
23:44:19|4490.85
23:44:20|4490.85
23:44:20|4490.85
23:44:21|4490.85
23:44:22|4490.85
23:44:23|4490.85
23:44:24|4490.85
23:44:25|4490.85
23:44:26|4490.85
23:44:27|4490.85
23:44:29|4490.85
23:44:29|4490.85
23:44:30|4490.85
23:44:31|4490.85
23:44:32|4490.85
23:44:33|4490.85
23:44:35|4490.85
23:44:36|4490.85
23:44:37|4490.85
23:44:37|4490.85
23:44:39|4490.85
23:44:39|4490.85
23:44:41|4490.85
23:44:41|4490.85
23:44:42|4490.85
23:44:43|4490.85
23:44:44|4490.85
23:44:45|4490.85
23:44:47|4490.85
23:44:47|4495.22
23:44:49|4495.22
23:44:50|4495.22
23:44:50|4495.22
23:44:52|4495.22
23:44:53|4495.22
23:44:54|4495.22
23:44:55|4495.22
23:44:56|4495.22
23:44:57|4495.22
23:44:58|4495.22
23:44:59|4495.22
23:45:00|4495.22
23:45:01|4495.22
23:45:02|4495.22
23:45:03|4495.22
23:45:05|4495.22
23:45:05|4495.22
23:45:06|4495.22
23:45:07|4495.22
23:45:08|4495.22
23:45:09|4495.22
23:45:11|4495.22
23:45:12|4495.22
23:45:14|4495.22
23:45:14|4495.22
23:45:15|4495.22
23:45:16|4495.22
23:45:18|4495.22
23:45:19|4495.22
23:45:20|4495.22
23:45:20|4495.22
23:45:22|4495.22
23:45:23|4495.22
23:45:24|4495.22
23:45:24|4495.22
23:45:26|4495.22
23:45:26|4495.22
23:45:27|4495.22
23:45:29|4495.22
23:45:30|4495.22
23:45:31|4495.22
23:45:32|4495.22
23:45:33|4495.22
23:45:34|4495.
23:45:35|4495.
23:45:36|4495.
23:45:37|4495.
23:45:38|4495.
23:45:39|4495.
23:45:40|4495.
23:45:41|4495.
23:45:42|4495.
23:45:43|4495.
23:45:44|4495.
23:45:45|4495.
23:45:46|4495.
23:45:46|4495.
23:45:47|4495.
23:45:49|4495.
23:45:50|4495.
23:45:51|4495.
23:45:52|4495.
23:45:53|4495.
23:45:54|4495.
23:45:55|4486.99
23:45:56|4486.99
23:45:57|4486.99
23:45:58|4486.99
23:45:59|4466.2
23:45:59|4466.2
23:46:01|4466.2
23:46:02|4466.2
23:46:03|4466.2
23:46:04|4466.2
23:46:05|4466.2
23:46:06|4466.2
23:46:06|4466.2
23:46:09|4466.2
23:46:09|4466.2
23:46:10|4466.2
23:46:11|4466.2
23:46:12|4466.2
23:46:14|4466.2
23:46:15|4466.2
23:46:17|4466.2
23:46:18|4466.2
23:46:20|4466.2
23:46:21|4466.2
23:46:22|4466.2
23:46:23|4466.2
23:46:24|4466.2
23:46:25|4466.2
23:46:26|4466.2
23:46:27|4466.2
23:46:28|4466.2
23:46:29|4466.2
23:46:29|4466.2
23:46:32|4466.2
23:46:33|4466.2
23:46:34|4466.2
23:46:35|4466.2
23:46:36|4466.2
23:46:37|4466.2
23:46:38|4466.2
23:46:39|4466.2
23:46:40|4466.2
23:46:41|4466.2
23:46:42|4466.2
23:46:43|4466.2
23:46:44|4466.2
23:46:45|4466.2
23:46:47|4466.2
23:46:47|4466.2
23:46:49|4466.2
23:46:50|4466.2
23:46:51|4466.2
23:46:52|4466.2
23:46:53|4466.2
23:46:54|4466.2
23:46:55|4466.2
23:46:56|4466.2
23:46:57|4466.2
23:46:58|4466.2
23:46:59|4466.2
23:47:00|4466.2
23:47:01|4466.2
23:47:02|4466.2
23:47:03|4466.2
23:47:04|4466.2
23:47:05|4466.2
23:47:06|4466.2
23:47:07|4466.2
23:47:08|4466.2
23:47:09|4466.2
23:47:10|4466.2
23:47:11|4466.2
23:47:12|4466.2
23:47:13|4466.2
23:47:14|4466.2
23:47:15|4466.2
23:47:16|4466.2
23:47:17|4466.2
23:47:18|4466.2
23:47:19|4466.2
23:47:20|4466.2
23:47:21|4466.2
23:47:22|4466.2
23:47:23|4466.2
23:47:24|4466.2
23:47:25|4466.2
23:47:26|4466.2
23:47:27|4466.2
23:47:28|4466.2
23:47:29|4466.2
23:47:30|4466.2
23:47:31|4466.2
23:47:32|4466.2
23:47:33|4466.2
23:47:34|4466.2
23:47:35|4466.2
23:47:36|4466.2
23:47:37|4466.2
23:47:38|4466.2
23:47:39|4466.2
23:47:40|4466.2
23:47:41|4466.2
23:47:42|4466.2
23:47:43|4466.2
23:47:44|4466.2
23:47:45|4466.2
23:47:46|4466.2
23:47:47|4466.2
23:47:48|4466.2
23:47:49|4466.2
23:47:50|4466.2
23:47:51|4466.2
23:47:52|4466.2
23:47:53|4466.2
23:47:55|4466.2
23:47:55|4466.2
23:47:57|4466.2
23:47:58|4466.2
23:47:59|4466.2
23:47:59|4466.2
23:48:01|4466.2
23:48:01|4466.2
23:48:02|4466.2
23:48:03|4466.2
23:48:04|4466.2
23:48:06|4466.2
23:48:07|4466.2
23:48:08|4466.2
23:48:09|4466.2
23:48:10|4466.2
23:48:11|4466.2
23:48:12|4466.2
23:48:13|4466.2
23:48:15|4466.2
23:48:16|4466.2
23:48:17|4466.2
23:48:17|4466.2
23:48:18|4466.2
23:48:21|4466.2
23:48:22|4466.2
23:48:23|4466.2
23:48:24|4466.2
23:48:25|4466.2
23:48:26|4466.2
23:48:27|4466.2
23:48:28|4466.2
23:48:30|4466.2
23:48:30|4466.2
23:48:31|4466.2
23:48:32|4466.2
23:48:33|4466.2
23:48:34|4466.2
23:48:35|4469.78
23:48:36|4469.78
23:48:38|4469.78
23:48:39|4469.78
23:48:39|4469.78
23:48:41|4451.79
23:48:42|4451.79
23:48:44|4451.79
23:48:44|4451.79
23:48:45|4451.79
23:48:46|4451.79
23:48:47|4451.79
23:48:48|4451.79
23:48:49|4451.79
23:48:50|4451.79
23:48:51|4451.79
23:48:52|4451.79
23:48:53|4451.79
23:48:55|4451.79
23:48:56|4451.79
23:48:57|4472.49
23:48:58|4472.49
23:48:58|4472.49
23:49:00|4472.49
23:49:01|4472.49
23:49:02|4472.49
23:49:03|4472.49
23:49:03|4472.49
23:49:06|4472.49
23:49:06|4472.49
23:49:07|4472.49
23:49:08|4472.49
23:49:09|4472.49
23:49:10|4472.49
23:49:11|4472.49
23:49:13|4472.49
23:49:14|4472.49
23:49:15|4472.49
23:49:16|4472.49
23:49:17|4472.49
23:49:18|4472.49
23:49:19|4472.49
23:49:19|4472.49
23:49:22|4472.49
23:49:22|4472.49
23:49:23|4472.49
23:49:24|4472.49
23:49:26|4472.49
23:49:27|4472.49
23:49:28|4472.49
23:49:29|4472.49
23:49:30|4472.49
23:49:31|4472.49
23:49:32|4472.49
23:49:33|4472.49
23:49:33|4472.49
23:49:34|4472.49
23:49:35|4472.49
23:49:37|4472.49
23:49:37|4472.49
23:49:39|4472.49
23:49:40|4472.49
23:49:42|4472.49
23:49:42|4472.49
23:49:43|4472.49
23:49:44|4472.49
23:49:45|4472.49
23:49:46|4472.49
23:49:47|4472.49
23:49:48|4472.49
23:49:49|4472.49
23:49:50|4472.49
23:49:51|4472.49
23:49:52|4472.49
23:49:53|4472.49
23:49:54|4472.49
23:49:55|4472.49
23:49:56|4472.49
23:49:57|4472.49
23:49:58|4472.49
23:49:59|4472.49
23:50:00|4472.49
23:50:01|4472.49
23:50:02|4472.49
23:50:03|4472.49
23:50:05|4472.49
23:50:06|4472.49
23:50:06|4472.49
23:50:08|4472.49
23:50:10|4472.49
23:50:10|4472.49
23:50:11|4472.49
23:50:13|4472.49
23:50:14|4472.49
23:50:15|4472.49
23:50:17|4472.49
23:50:17|4472.49
23:50:19|4472.49
23:50:20|4472.49
23:50:21|4472.49
23:50:21|4472.49
23:50:23|4472.49
23:50:23|4472.49
23:50:25|4472.49
23:50:26|4472.49
23:50:26|4472.49
23:50:27|4472.49
23:50:29|4472.49
23:50:30|4472.49
23:50:31|4472.49
23:50:32|4472.49
23:50:33|4472.49
23:50:34|4472.49
23:50:35|4472.49
23:50:36|4472.49
23:50:37|4472.49
23:50:39|4472.49
23:50:40|4472.49
23:50:40|4472.49
23:50:42|4472.49
23:50:43|4489.79
23:50:44|4489.79
23:50:45|4489.79
23:50:46|4500.
23:50:47|4500.
23:50:48|4500.
23:50:49|4500.
23:50:50|4500.
23:50:51|4500.
23:50:52|4500.
23:50:53|4500.
23:50:54|4500.
23:50:55|4500.
23:50:56|4500.
23:50:58|4500.
23:50:59|4500.
23:51:00|4500.
23:51:01|4500.
23:51:02|4500.
23:51:03|4500.
23:51:04|4500.
23:51:06|4500.
23:51:07|4500.
23:51:08|4500.
23:51:09|4500.
23:51:11|4500.
23:51:12|4500.
23:51:13|4500.
23:51:14|4500.
23:51:15|4500.
23:51:16|4500.
23:51:17|4500.
23:51:18|4500.
23:51:19|4500.
23:51:20|4500.
23:51:21|4500.
23:51:22|4500.
23:51:23|4500.
23:51:24|4500.
23:51:25|4500.
23:51:26|4500.
23:51:27|4500.
23:51:28|4500.
23:51:29|4469.81
23:51:30|4469.81
23:51:31|4469.81
23:51:32|4469.81
23:51:33|4469.81
23:51:34|4469.81
23:51:35|4469.81
23:51:36|4469.81
23:51:37|4469.81
23:51:38|4469.81
23:51:39|4469.81
23:51:40|4478.32
23:51:41|4478.32
23:51:42|4478.32
23:51:43|4478.32
23:51:44|4478.32
23:51:45|4478.32
23:51:46|4478.32
23:51:47|4478.32
23:51:48|4478.32
23:51:49|4478.32
23:51:50|4478.32
23:51:51|4478.32
23:51:52|4478.32
23:51:53|4478.32
23:51:55|4478.32
23:51:55|4478.32
23:51:56|4478.32
23:51:58|4478.32
23:51:59|4478.32
23:52:00|4478.32
23:52:01|4478.32
23:52:02|4478.32
23:52:03|4478.32
23:52:04|4478.32
23:52:06|4478.32
23:52:06|4478.32
23:52:08|4478.32
23:52:09|4478.32
23:52:10|4478.32
23:52:11|4478.32
23:52:12|4478.32
23:52:13|4478.32
23:52:15|4478.32
23:52:16|4478.32
23:52:18|4478.32
23:52:19|4478.32
23:52:20|4478.32
23:52:22|4478.32
23:52:22|4478.32
23:52:23|4478.32
23:52:25|4469.81
23:52:26|4469.81
23:52:27|4469.81
23:52:28|4469.81
23:52:29|4478.32
23:52:30|4478.32
23:52:31|4478.32
23:52:32|4478.32
23:52:33|4478.32
23:52:34|4478.32
23:52:35|4478.32
23:52:36|4478.32
23:52:38|4478.32
23:52:38|4478.32
23:52:40|4478.32
23:52:40|4478.32
23:52:42|4478.32
23:52:42|4478.32
23:52:43|4478.32
23:52:44|4478.32
23:52:45|4478.32
23:52:47|4478.32
23:52:48|4478.32
23:52:49|4478.32
23:52:50|4478.32
23:52:51|4478.32
23:52:52|4478.32
23:52:53|4478.32
23:52:54|4478.32
23:52:55|4478.32
23:52:56|4478.32
23:52:58|4478.32
23:52:59|4478.32
23:53:00|4478.32
23:53:00|4478.32
23:53:02|4478.32
23:53:03|4478.32
23:53:03|4478.32
23:53:04|4478.32
23:53:06|4478.32
23:53:06|4478.32
23:53:07|4478.32
23:53:09|4478.32
23:53:10|4478.32
23:53:11|4478.32
23:53:12|4478.32
23:53:12|4478.32
23:53:14|4478.32
23:53:15|4478.32
23:53:16|4478.32
23:53:17|4478.32
23:53:18|4478.32
23:53:19|4478.32
23:53:20|4478.32
23:53:21|4478.32
23:53:22|4478.32
23:53:23|4478.32
23:53:24|4478.32
23:53:25|4478.32
23:53:26|4478.32
23:53:27|4478.32
23:53:28|4478.32
23:53:29|4478.32
23:53:30|4478.32
23:53:31|4478.32
23:53:33|4478.32
23:53:33|4478.32
23:53:34|4478.32
23:53:36|4478.32
23:53:36|4478.32
23:53:37|4478.32
23:53:38|4478.32
23:53:39|4478.32
23:53:41|4478.32
23:53:41|4478.32
23:53:42|4478.32
23:53:44|4478.32
23:53:44|4478.32
23:53:45|4478.32
23:53:46|4478.32
23:53:47|4478.32
23:53:48|4478.32
23:53:49|4478.32
23:53:51|4506.4
23:53:53|4506.4
23:53:53|4506.4
23:53:54|4506.4
23:53:55|4506.4
23:53:57|4506.4
23:53:58|4506.4
23:53:59|4506.4
23:54:00|4506.4
23:54:01|4533.63
23:54:02|4533.63
23:54:03|4533.63
23:54:05|4533.63
23:54:06|4533.63
23:54:07|4533.63
23:54:08|4533.63
23:54:09|4533.63
23:54:10|4533.63
23:54:12|4533.63
23:54:13|4533.63
23:54:14|4533.63
23:54:16|4533.63
23:54:16|4533.63
23:54:17|4533.63
23:54:18|4533.63
23:54:20|4533.63
23:54:21|4533.63
23:54:22|4533.63
23:54:22|4533.63
23:54:24|4533.63
23:54:25|4533.63
23:54:26|4533.63
23:54:27|4533.63
23:54:28|4533.63
23:54:29|4533.63
23:54:30|4533.63
23:54:31|4533.63
23:54:32|4533.63
23:54:33|4533.63
23:54:34|4533.63
23:54:35|4533.63
23:54:36|4533.63
23:54:37|4533.63
23:54:38|4533.63
23:54:39|4533.63
23:54:40|4533.63
23:54:41|4533.63
23:54:42|4533.63
23:54:43|4533.63
23:54:44|4533.63
23:54:45|4533.63
23:54:46|4543.32
23:54:47|4555.
23:54:48|4555.
23:54:49|4555.
23:54:50|4555.
23:54:51|4555.
23:54:52|4555.
23:54:53|4555.
23:54:54|4555.
23:54:56|4555.
23:54:57|4555.
23:54:58|4555.
23:54:59|4555.
23:55:00|4555.
23:55:01|4555.
23:55:02|4555.
23:55:03|4555.
23:55:06|4560.47
23:55:06|4560.47
23:55:08|4560.47
23:55:08|4560.47
23:55:10|4560.47
23:55:11|4560.47
23:55:11|4560.47
23:55:12|4560.47
23:55:13|4560.47
23:55:15|4560.47
23:55:16|4560.47
23:55:17|4560.4
23:55:18|4560.4
23:55:19|4560.4
23:55:20|4560.4
23:55:21|4560.4
23:55:23|4560.4
23:55:23|4560.4
23:55:24|4560.47
23:55:25|4560.47
23:55:27|4560.47
23:55:28|4560.47
23:55:30|4560.47
23:55:30|4560.47
23:55:31|4560.47
23:55:32|4560.47
23:55:33|4541.
23:55:34|4541.
23:55:35|4541.
23:55:36|4541.
23:55:37|4541.
23:55:38|4541.
23:55:39|4541.
23:55:40|4541.
23:55:41|4541.
23:55:42|4541.
23:55:43|4541.
23:55:44|4541.
23:55:45|4541.
23:55:46|4541.
23:55:47|4541.
23:55:48|4541.
23:55:49|4541.
23:55:50|4541.
23:55:51|4541.
23:55:52|4541.
23:55:53|4541.
23:55:54|4560.47
23:55:55|4560.47
23:55:56|4560.47
23:55:57|4560.47
23:55:58|4560.47
23:55:59|4560.47
23:56:00|4560.47
23:56:02|4560.47
23:56:03|4560.45
23:56:04|4560.45
23:56:05|4560.45
23:56:06|4560.45
23:56:07|4560.45
23:56:08|4560.45
23:56:10|4560.46
23:56:11|4560.46
23:56:12|4560.46
23:56:13|4560.46
23:56:14|4560.46
23:56:16|4560.46
23:56:16|4560.46
23:56:18|4560.46
23:56:20|4560.46
23:56:20|4560.46
23:56:21|4560.46
23:56:22|4560.46
23:56:24|4560.46
23:56:24|4560.46
23:56:25|4560.46
23:56:27|4560.46
23:56:28|4560.46
23:56:29|4560.46
23:56:30|4560.46
23:56:31|4560.46
23:56:32|4560.46
23:56:33|4560.46
23:56:34|4560.46
23:56:35|4560.47
23:56:35|4560.47
23:56:37|4560.47
23:56:37|4560.47
23:56:40|4560.47
23:56:40|4560.47
23:56:41|4560.47
23:56:42|4560.47
23:56:43|4560.47
23:56:44|4560.47
23:56:45|4560.47
23:56:46|4560.47
23:56:47|4560.47
23:56:48|4560.47
23:56:49|4560.47
23:56:50|4560.47
23:56:51|4560.47
23:56:52|4560.47
23:56:53|4560.43
23:56:54|4560.43
23:56:55|4560.43
23:56:56|4560.43
23:56:57|4560.43
23:56:58|4560.43
23:56:59|4560.43
23:57:00|4560.43
23:57:01|4560.43
23:57:02|4560.43
23:57:03|4560.43
23:57:05|4560.43
23:57:06|4560.43
23:57:07|4560.43
23:57:08|4560.43
23:57:10|4560.43
23:57:10|4560.43
23:57:12|4560.43
23:57:13|4560.43
23:57:14|4560.43
23:57:14|4560.43
23:57:17|4560.43
23:57:17|4560.43
23:57:18|4560.43
23:57:19|4560.43
23:57:20|4560.43
23:57:21|4560.43
23:57:22|4560.43
23:57:23|4560.43
23:57:24|4560.43
23:57:26|4560.43
23:57:26|4560.43
23:57:27|4560.43
23:57:29|4560.42
23:57:31|4560.42
23:57:31|4560.42
23:57:32|4560.42
23:57:33|4560.42
23:57:34|4560.42
23:57:35|4560.42
23:57:36|4560.42
23:57:37|4560.42
23:57:38|4560.42
23:57:39|4560.42
23:57:40|4560.42
23:57:41|4560.42
23:57:42|4560.42
23:57:43|4560.42
23:57:44|4560.42
23:57:45|4560.42
23:57:46|4560.42
23:57:47|4560.42
23:57:48|4560.42
23:57:49|4560.42
23:57:50|4560.42
23:57:51|4560.42
23:57:52|4560.42
23:57:53|4560.42
23:57:54|4560.42
23:57:55|4560.41
23:57:56|4560.41
23:57:57|4560.41
23:57:58|4560.41
23:57:59|4560.41
23:58:00|4560.41
23:58:01|4560.41
23:58:02|4560.41
23:58:03|4560.41
23:58:04|4560.41
23:58:05|4560.41
23:58:06|4518.93
23:58:07|4518.93
23:58:08|4518.93
23:58:09|4518.93
23:58:10|4518.93
23:58:11|4518.93
23:58:12|4518.93
23:58:13|4518.93
23:58:14|4518.93
23:58:15|4518.93
23:58:16|4518.93
23:58:17|4518.93
23:58:19|4518.93
23:58:21|4518.93
23:58:21|4518.93
23:58:22|4518.93
23:58:24|4518.61
23:58:25|4518.61
23:58:26|4518.61
23:58:27|4518.61
23:58:29|4518.61
23:58:29|4518.61
23:58:30|4518.61
23:58:31|4518.61
23:58:32|4519.65
23:58:33|4519.65
23:58:34|4519.65
23:58:35|4519.65
23:58:36|4519.65
23:58:37|4519.65
23:58:38|4519.65
23:58:39|4519.65
23:58:40|4519.65
23:58:41|4519.65
23:58:42|4519.65
23:58:43|4519.65
23:58:44|4519.65
23:58:45|4519.65
23:58:46|4519.65
23:58:47|4519.65
23:58:48|4519.65
23:58:49|4519.65
23:58:50|4519.65
23:58:51|4519.65
23:58:52|4519.65
23:58:53|4519.65
23:58:54|4519.65
23:58:55|4519.65
23:58:56|4519.65
23:58:57|4510.
23:58:58|4510.
23:58:59|4510.
23:59:00|4510.
23:59:02|4510.
23:59:02|4510.
23:59:03|4510.
23:59:05|4510.
23:59:06|4510.
23:59:06|4510.
23:59:09|4510.
23:59:09|4510.
23:59:10|4510.
23:59:11|4510.
23:59:12|4510.
23:59:13|4510.
23:59:14|4510.
23:59:15|4510.
23:59:16|4510.
23:59:17|4510.
23:59:18|4510.
23:59:19|4510.
23:59:20|4510.
23:59:21|4510.
23:59:22|4510.
23:59:23|4510.
23:59:24|4510.
23:59:25|4510.
23:59:26|4510.
23:59:27|4510.
23:59:28|4510.
23:59:29|4510.
23:59:30|4510.
23:59:31|4510.
23:59:32|4510.
23:59:33|4510.
23:59:34|4510.
23:59:35|4537.44
23:59:36|4537.44
23:59:37|4537.44
23:59:38|4537.44
23:59:39|4537.44
23:59:40|4537.44
23:59:41|4537.44
23:59:42|4537.44
23:59:43|4537.44
23:59:44|4537.44
23:59:45|4537.44
23:59:46|4537.44
23:59:48|4537.44
23:59:49|4537.44
23:59:50|4537.44
23:59:52|4537.44
23:59:52|4537.44
23:59:53|4537.44
23:59:54|4537.44
23:59:55|4537.44
23:59:56|4537.44
23:59:57|4537.44
23:59:58|4537.44
23:59:59|4537.44