00:00:00|4599.99
00:00:01|4599.99
00:00:03|4599.99
00:00:03|4599.99
00:00:05|4599.99
00:00:06|4599.99
00:00:07|4599.99
00:00:09|4599.99
00:00:10|4599.99
00:00:10|4599.99
00:00:12|4599.99
00:00:12|4599.99
00:00:13|4599.99
00:00:14|4599.99
00:00:16|4599.99
00:00:16|4599.99
00:00:18|4599.99
00:00:18|4599.99
00:00:19|4599.99
00:00:21|4599.99
00:00:21|4599.99
00:00:23|4599.99
00:00:24|4599.99
00:00:25|4599.99
00:00:25|4599.99
00:00:26|4599.99
00:00:27|4599.99
00:00:28|4599.99
00:00:29|4599.99
00:00:30|4599.99
00:00:32|4599.99
00:00:32|4599.99
00:00:34|4599.99
00:00:35|4599.99
00:00:36|4599.99
00:00:37|4599.99
00:00:38|4599.99
00:00:39|4599.99
00:00:40|4599.99
00:00:41|4599.99
00:00:42|4599.99
00:00:44|4599.99
00:00:45|4599.99
00:00:46|4599.99
00:00:47|4599.99
00:00:48|4599.99
00:00:49|4599.99
00:00:50|4599.99
00:00:51|4599.99
00:00:52|4599.99
00:00:53|4599.99
00:00:54|4599.99
00:00:55|4599.99
00:00:57|4599.99
00:00:58|4599.99
00:00:58|4599.99
00:00:59|4599.99
00:01:00|4599.99
00:01:01|4599.99
00:01:02|4599.99
00:01:04|4599.99
00:01:05|4599.99
00:01:06|4599.99
00:01:07|4599.99
00:01:09|4599.99
00:01:10|4599.99
00:01:12|4599.99
00:01:13|4599.99
00:01:13|4599.99
00:01:15|4599.99
00:01:15|4599.99
00:01:17|4599.99
00:01:17|4599.99
00:01:19|4599.99
00:01:20|4599.99
00:01:21|4599.99
00:01:22|4599.99
00:01:23|4599.99
00:01:25|4599.99
00:01:26|4599.99
00:01:26|4599.99
00:01:27|4599.99
00:01:28|4599.99
00:01:29|4599.99
00:01:31|4599.99
00:01:31|4599.99
00:01:32|4599.99
00:01:33|4590.
00:01:35|4590.
00:01:35|4590.
00:01:37|4590.
00:01:37|4590.
00:01:38|4590.
00:01:39|4590.
00:01:41|4590.
00:01:41|4590.
00:01:43|4590.
00:01:45|4590.
00:01:46|4590.
00:01:47|4590.
00:01:49|4590.
00:01:50|4590.
00:01:51|4590.
00:01:52|4590.
00:01:53|4590.
00:01:55|4590.
00:01:56|4590.
00:01:57|4590.
00:01:58|4590.
00:01:58|4590.
00:02:00|4590.
00:02:01|4590.
00:02:02|4590.
00:02:03|4590.
00:02:04|4590.
00:02:05|4590.
00:02:06|4590.
00:02:08|4590.
00:02:09|4590.
00:02:10|4590.
00:02:11|4590.
00:02:12|4590.
00:02:13|4590.
00:02:13|4590.
00:02:14|4590.
00:02:16|4590.
00:02:17|4590.
00:02:18|4590.
00:02:18|4590.
00:02:20|4590.
00:02:21|4590.
00:02:22|4590.
00:02:23|4590.
00:02:24|4590.
00:02:25|4590.
00:02:26|4590.
00:02:26|4590.
00:02:28|4590.
00:02:29|4590.
00:02:30|4590.
00:02:30|4590.
00:02:32|4590.
00:02:32|4590.
00:02:34|4590.
00:02:35|4590.
00:02:36|4590.
00:02:37|4590.
00:02:38|4590.
00:02:39|4590.
00:02:40|4590.
00:02:41|4590.
00:02:42|4590.
00:02:43|4590.
00:02:45|4590.
00:02:46|4590.
00:02:48|4590.
00:02:49|4590.
00:02:50|4590.
00:02:51|4590.
00:02:52|4590.
00:02:52|4590.
00:02:55|4590.
00:02:56|4590.
00:02:57|4590.
00:02:59|4590.
00:02:59|4590.
00:03:00|4590.
00:03:02|4590.
00:03:04|4590.
00:03:04|4590.
00:03:05|4590.
00:03:06|4590.
00:03:07|4590.
00:03:08|4590.
00:03:09|4590.
00:03:11|4590.
00:03:12|4590.
00:03:12|4590.
00:03:14|4590.
00:03:15|4590.
00:03:16|4590.
00:03:17|4590.
00:03:18|4590.
00:03:19|4590.
00:03:20|4590.
00:03:21|4590.
00:03:22|4590.
00:03:23|4590.
00:03:24|4590.
00:03:25|4590.
00:03:26|4590.
00:03:27|4590.
00:03:28|4590.
00:03:28|4590.
00:03:30|4590.
00:03:31|4590.
00:03:31|4590.
00:03:33|4590.
00:03:33|4590.
00:03:35|4590.
00:03:36|4590.
00:03:37|4590.
00:03:37|4590.
00:03:39|4590.
00:03:40|4590.
00:03:41|4590.
00:03:41|4590.
00:03:42|4590.
00:03:44|4590.
00:03:46|4590.
00:03:47|4590.
00:03:48|4590.
00:03:50|4590.
00:03:50|4590.
00:03:51|4590.
00:03:52|4590.
00:03:53|4590.
00:03:54|4590.
00:03:55|4590.
00:03:56|4590.
00:03:57|4590.
00:03:58|4590.
00:03:59|4590.
00:04:00|4590.
00:04:01|4590.
00:04:02|4590.
00:04:03|4590.
00:04:04|4590.
00:04:06|4590.
00:04:07|4590.
00:04:09|4590.
00:04:09|4590.
00:04:11|4590.
00:04:12|4590.
00:04:13|4590.
00:04:15|4590.
00:04:15|4590.
00:04:16|4590.
00:04:17|4590.
00:04:18|4590.
00:04:19|4590.
00:04:20|4590.
00:04:21|4590.
00:04:22|4590.
00:04:23|4590.
00:04:24|4590.
00:04:25|4590.
00:04:26|4590.
00:04:27|4590.
00:04:28|4590.
00:04:29|4590.
00:04:30|4590.
00:04:31|4590.
00:04:32|4590.
00:04:33|4590.
00:04:34|4590.
00:04:35|4590.
00:04:36|4590.
00:04:37|4590.
00:04:38|4590.
00:04:39|4590.
00:04:40|4590.
00:04:41|4590.
00:04:42|4590.
00:04:43|4590.
00:04:44|4590.
00:04:46|4590.
00:04:48|4597.4
00:04:48|4597.4
00:04:50|4597.4
00:04:51|4597.4
00:04:52|4597.4
00:04:52|4597.4
00:04:55|4597.4
00:04:55|4597.4
00:04:56|4597.4
00:04:57|4597.4
00:04:58|4597.4
00:04:59|4597.4
00:05:00|4597.4
00:05:01|4597.4
00:05:02|4597.4
00:05:03|4597.4
00:05:05|4597.4
00:05:06|4597.4
00:05:07|4597.4
00:05:08|4597.4
00:05:09|4597.4
00:05:10|4597.4
00:05:11|4597.4
00:05:13|4597.4
00:05:13|4597.4
00:05:15|4597.4
00:05:16|4597.4
00:05:17|4597.4
00:05:18|4597.4
00:05:19|4597.4
00:05:19|4597.4
00:05:21|4597.4
00:05:22|4597.4
00:05:23|4597.4
00:05:23|4597.4
00:05:24|4597.4
00:05:26|4597.4
00:05:27|4597.4
00:05:28|4597.4
00:05:29|4597.4
00:05:29|4597.4
00:05:31|4597.4
00:05:32|4597.4
00:05:33|4597.4
00:05:34|4597.4
00:05:35|4597.4
00:05:36|4597.4
00:05:37|4597.4
00:05:38|4597.4
00:05:39|4597.4
00:05:40|4597.4
00:05:42|4597.4
00:05:42|4597.4
00:05:43|4597.4
00:05:44|4597.4
00:05:45|4597.4
00:05:47|4597.4
00:05:49|4597.4
00:05:50|4597.4
00:05:50|4597.4
00:05:52|4597.4
00:05:54|4597.39
00:05:54|4597.39
00:05:56|4597.39
00:05:56|4597.39
00:05:57|4597.39
00:05:58|4597.39
00:05:59|4597.39
00:06:00|4597.39
00:06:01|4597.39
00:06:02|4597.39
00:06:03|4597.4
00:06:04|4597.4
00:06:05|4597.4
00:06:07|4597.4
00:06:07|4597.4
00:06:08|4597.4
00:06:09|4597.4
00:06:10|4597.4
00:06:11|4597.4
00:06:12|4597.4
00:06:13|4597.4
00:06:14|4597.4
00:06:15|4597.4
00:06:16|4597.4
00:06:17|4597.4
00:06:18|4597.4
00:06:19|4597.4
00:06:20|4597.4
00:06:21|4597.4
00:06:22|4597.4
00:06:24|4597.4
00:06:24|4597.4
00:06:25|4597.4
00:06:26|4597.4
00:06:27|4597.4
00:06:29|4597.4
00:06:29|4597.4
00:06:30|4597.4
00:06:31|4597.4
00:06:32|4597.4
00:06:34|4597.4
00:06:34|4597.4
00:06:36|4597.4
00:06:37|4597.4
00:06:38|4597.4
00:06:39|4597.4
00:06:40|4597.4
00:06:40|4597.4
00:06:42|4597.4
00:06:43|4597.4
00:06:44|4597.4
00:06:45|4597.4
00:06:46|4597.4
00:06:47|4597.4
00:06:49|4597.4
00:06:49|4597.4
00:06:50|4597.4
00:06:51|4597.4
00:06:52|4597.4
00:06:53|4597.4
00:06:54|4597.4
00:06:56|4597.4
00:06:57|4597.4
00:06:59|4597.4
00:06:59|4597.4
00:07:00|4597.39
00:07:02|4597.39
00:07:04|4597.39
00:07:05|4597.39
00:07:06|4597.39
00:07:06|4597.39
00:07:08|4597.39
00:07:08|4597.39
00:07:10|4597.39
00:07:10|4597.39
00:07:12|4597.39
00:07:13|4597.39
00:07:15|4597.39
00:07:15|4597.39
00:07:16|4597.39
00:07:17|4597.39
00:07:18|4597.39
00:07:19|4597.39
00:07:21|4597.39
00:07:22|4597.39
00:07:23|4597.39
00:07:24|4597.39
00:07:25|4597.39
00:07:26|4597.39
00:07:27|4597.39
00:07:28|4597.39
00:07:29|4597.39
00:07:30|4597.39
00:07:31|4597.39
00:07:32|4597.39
00:07:33|4597.39
00:07:34|4597.39
00:07:35|4597.39
00:07:36|4597.39
00:07:37|4597.39
00:07:38|4597.39
00:07:39|4597.39
00:07:40|4597.39
00:07:41|4597.39
00:07:42|4597.39
00:07:43|4597.39
00:07:44|4597.39
00:07:45|4597.39
00:07:46|4597.39
00:07:47|4597.39
00:07:48|4597.39
00:07:50|4597.39
00:07:51|4597.39
00:07:52|4597.39
00:07:53|4597.39
00:07:55|4597.39
00:07:56|4597.4
00:07:57|4597.4
00:07:58|4597.4
00:07:59|4597.4
00:08:00|4597.4
00:08:01|4597.4
00:08:02|4597.4
00:08:03|4597.4
00:08:04|4597.4
00:08:05|4597.4
00:08:06|4597.4
00:08:07|4597.4
00:08:08|4597.4
00:08:09|4597.4
00:08:10|4597.4
00:08:11|4597.4
00:08:12|4597.4
00:08:13|4597.4
00:08:15|4597.4
00:08:16|4597.4
00:08:17|4597.39
00:08:18|4597.39
00:08:20|4597.39
00:08:21|4597.39
00:08:22|4597.39
00:08:23|4597.39
00:08:24|4597.39
00:08:25|4597.39
00:08:26|4597.39
00:08:27|4597.39
00:08:28|4597.39
00:08:29|4597.39
00:08:31|4597.4
00:08:31|4597.4
00:08:33|4597.4
00:08:34|4597.4
00:08:35|4597.4
00:08:36|4597.4
00:08:37|4597.4
00:08:37|4597.4
00:08:38|4597.4
00:08:40|4597.4
00:08:41|4597.4
00:08:41|4597.4
00:08:42|4597.4
00:08:44|4597.4
00:08:44|4597.4
00:08:46|4597.4
00:08:46|4597.4
00:08:48|4597.4
00:08:49|4597.4
00:08:50|4597.4
00:08:51|4597.4
00:08:52|4597.4
00:08:53|4597.4
00:08:55|4597.4
00:08:56|4597.4
00:08:57|4597.4
00:08:58|4597.4
00:08:58|4597.4
00:08:59|4597.4
00:09:01|4597.4
00:09:02|4597.4
00:09:03|4597.4
00:09:04|4597.4
00:09:05|4597.4
00:09:06|4597.4
00:09:07|4597.4
00:09:08|4597.4
00:09:09|4597.62
00:09:10|4597.62
00:09:11|4597.62
00:09:12|4597.62
00:09:13|4597.62
00:09:14|4597.62
00:09:15|4597.62
00:09:16|4597.62
00:09:17|4597.62
00:09:18|4597.62
00:09:20|4597.62
00:09:21|4597.62
00:09:21|4597.62
00:09:23|4597.62
00:09:24|4597.62
00:09:25|4597.62
00:09:26|4597.62
00:09:26|4597.62
00:09:28|4597.62
00:09:29|4597.62
00:09:30|4597.62
00:09:31|4597.62
00:09:32|4597.62
00:09:33|4597.62
00:09:34|4597.62
00:09:35|4597.62
00:09:35|4597.62
00:09:37|4597.62
00:09:38|4597.62
00:09:39|4597.62
00:09:39|4597.62
00:09:40|4597.62
00:09:42|4597.62
00:09:43|4597.62
00:09:43|4597.62
00:09:45|4597.62
00:09:45|4597.62
00:09:46|4597.62
00:09:47|4597.62
00:09:49|4597.62
00:09:50|4597.62
00:09:51|4597.62
00:09:52|4597.62
00:09:54|4597.62
00:09:55|4597.62
00:09:55|4597.62
00:09:57|4597.62
00:09:58|4597.62
00:09:59|4597.62
00:10:00|4597.62
00:10:01|4597.62
00:10:03|4597.62
00:10:04|4597.62
00:10:05|4597.62
00:10:06|4597.62
00:10:07|4597.62
00:10:08|4597.62
00:10:09|4597.62
00:10:09|4597.62
00:10:12|4597.62
00:10:12|4597.62
00:10:13|4597.62
00:10:14|4597.62
00:10:15|4597.62
00:10:17|4597.62
00:10:18|4597.62
00:10:18|4597.62
00:10:20|4597.62
00:10:21|4597.62
00:10:22|4597.62
00:10:22|4597.62
00:10:23|4597.62
00:10:25|4597.62
00:10:25|4600.
00:10:27|4600.
00:10:28|4600.
00:10:29|4600.
00:10:30|4600.
00:10:31|4600.
00:10:31|4600.
00:10:33|4600.
00:10:34|4600.
00:10:35|4600.
00:10:36|4600.
00:10:37|4597.4
00:10:38|4597.4
00:10:39|4597.4
00:10:39|4597.4
00:10:41|4597.4
00:10:42|4597.4
00:10:43|4597.4
00:10:44|4597.4
00:10:45|4597.4
00:10:45|4597.4
00:10:47|4597.4
00:10:48|4597.4
00:10:49|4597.4
00:10:50|4597.4
00:10:51|4599.99
00:10:52|4599.99
00:10:54|4599.99
00:10:54|4599.99
00:10:55|4599.99
00:10:56|4599.99
00:10:58|4599.99
00:10:58|4599.99
00:11:00|4599.99
00:11:02|4599.99
00:11:02|4599.99
00:11:03|4599.99
00:11:05|4599.99
00:11:07|4599.99
00:11:08|4599.99
00:11:09|4599.99
00:11:10|4599.99
00:11:11|4599.99
00:11:12|4599.99
00:11:13|4599.99
00:11:15|4599.99
00:11:16|4599.99
00:11:17|4599.99
00:11:17|4599.99
00:11:19|4599.99
00:11:20|4599.99
00:11:21|4599.99
00:11:22|4599.99
00:11:23|4597.4
00:11:24|4597.4
00:11:25|4597.4
00:11:26|4597.4
00:11:27|4597.4
00:11:28|4597.4
00:11:29|4597.4
00:11:30|4597.4
00:11:31|4597.4
00:11:32|4597.4
00:11:33|4597.4
00:11:34|4597.4
00:11:35|4597.4
00:11:36|4597.4
00:11:37|4597.4
00:11:38|4597.4
00:11:39|4597.4
00:11:40|4597.4
00:11:41|4597.4
00:11:42|4597.4
00:11:43|4597.4
00:11:44|4597.4
00:11:45|4597.4
00:11:46|4597.4
00:11:47|4597.4
00:11:48|4597.4
00:11:49|4597.4
00:11:50|4597.4
00:11:51|4597.4
00:11:52|4597.4
00:11:53|4597.4
00:11:55|4597.4
00:11:55|4597.4
00:11:57|4597.4
00:11:58|4597.4
00:12:00|4597.4
00:12:01|4597.4
00:12:01|4598.17
00:12:02|4598.17
00:12:04|4598.17
00:12:05|4598.17
00:12:06|4598.17
00:12:07|4598.17
00:12:08|4598.17
00:12:09|4598.17
00:12:10|4598.17
00:12:12|4598.17
00:12:12|4598.17
00:12:14|4598.17
00:12:14|4598.17
00:12:15|4598.17
00:12:16|4598.17
00:12:18|4598.17
00:12:19|4598.17
00:12:20|4598.17
00:12:21|4598.17
00:12:22|4598.17
00:12:24|4598.17
00:12:24|4598.17
00:12:25|4598.17
00:12:27|4598.17
00:12:27|4598.17
00:12:29|4598.17
00:12:30|4598.17
00:12:31|4598.17
00:12:32|4598.17
00:12:33|4598.17
00:12:34|4598.17
00:12:35|4598.17
00:12:36|4598.17
00:12:37|4598.17
00:12:38|4598.17
00:12:39|4598.17
00:12:40|4598.17
00:12:41|4598.17
00:12:42|4598.17
00:12:43|4598.17
00:12:44|4598.17
00:12:45|4598.17
00:12:46|4598.17
00:12:47|4598.17
00:12:48|4598.17
00:12:49|4598.17
00:12:50|4598.17
00:12:51|4598.17
00:12:52|4598.17
00:12:53|4598.17
00:12:55|4598.17
00:12:56|4598.17
00:12:57|4598.17
00:12:59|4598.17
00:13:00|4598.17
00:13:01|4598.17
00:13:03|4598.17
00:13:03|4598.17
00:13:05|4598.17
00:13:05|4598.17
00:13:06|4598.17
00:13:08|4598.17
00:13:08|4598.17
00:13:09|4598.17
00:13:11|4598.17
00:13:12|4598.17
00:13:14|4598.17
00:13:15|4598.17
00:13:16|4598.17
00:13:17|4598.17
00:13:18|4598.17
00:13:19|4598.17
00:13:20|4598.17
00:13:21|4598.17
00:13:22|4598.17
00:13:23|4598.17
00:13:24|4598.17
00:13:25|4598.17
00:13:26|4598.17
00:13:27|4598.18
00:13:28|4598.18
00:13:29|4598.18
00:13:30|4598.18
00:13:31|4598.18
00:13:32|4598.18
00:13:33|4598.18
00:13:34|4598.18
00:13:35|4598.18
00:13:36|4598.18
00:13:37|4598.18
00:13:38|4598.18
00:13:39|4598.18
00:13:40|4598.18
00:13:41|4598.18
00:13:42|4598.18
00:13:43|4598.18
00:13:44|4598.18
00:13:45|4598.18
00:13:46|4598.18
00:13:47|4598.18
00:13:48|4598.18
00:13:49|4598.18
00:13:50|4598.18
00:13:51|4598.18
00:13:52|4598.18
00:13:53|4598.18
00:13:54|4598.18
00:13:56|4598.18
00:13:57|4598.18
00:13:59|4598.18
00:13:59|4598.18
00:14:01|4598.18
00:14:02|4598.18
00:14:03|4598.18
00:14:04|4598.18
00:14:05|4598.18
00:14:06|4598.18
00:14:07|4598.18
00:14:08|4598.18
00:14:09|4598.17
00:14:10|4598.17
00:14:11|4598.17
00:14:12|4598.17
00:14:13|4598.17
00:14:14|4598.17
00:14:15|4598.17
00:14:16|4598.17
00:14:17|4598.17
00:14:18|4598.17
00:14:19|4598.17
00:14:20|4598.17
00:14:21|4598.17
00:14:22|4598.17
00:14:23|4598.17
00:14:24|4598.17
00:14:25|4598.17
00:14:26|4598.17
00:14:27|4598.17
00:14:28|4598.17
00:14:29|4598.17
00:14:30|4598.17
00:14:31|4598.17
00:14:32|4598.17
00:14:33|4598.17
00:14:34|4598.17
00:14:35|4598.17
00:14:36|4598.17
00:14:37|4598.17
00:14:38|4598.17
00:14:39|4598.17
00:14:40|4598.17
00:14:41|4598.17
00:14:42|4598.17
00:14:43|4598.17
00:14:44|4598.17
00:14:45|4598.17
00:14:46|4598.17
00:14:47|4598.17
00:14:48|4598.17
00:14:49|4598.17
00:14:50|4598.17
00:14:51|4598.17
00:14:52|4598.17
00:14:53|4598.17
00:14:54|4598.17
00:14:55|4598.17
00:14:57|4598.17
00:14:57|4598.17
00:14:59|4598.17
00:15:00|4598.17
00:15:02|4598.17
00:15:03|4598.17
00:15:04|4598.17
00:15:05|4598.17
00:15:07|4598.17
00:15:08|4598.17
00:15:09|4598.17
00:15:10|4598.17
00:15:12|4598.17
00:15:13|4598.17
00:15:14|4598.17
00:15:15|4598.17
00:15:15|4598.17
00:15:16|4598.17
00:15:18|4598.17
00:15:18|4598.17
00:15:20|4598.17
00:15:21|4598.17
00:15:21|4598.17
00:15:22|4598.17
00:15:24|4598.17
00:15:24|4598.17
00:15:25|4598.17
00:15:26|4598.17
00:15:27|4598.17
00:15:28|4598.17
00:15:30|4598.17
00:15:30|4598.17
00:15:31|4598.17
00:15:33|4598.17
00:15:33|4598.17
00:15:35|4598.17
00:15:36|4598.17
00:15:37|4598.17
00:15:37|4598.17
00:15:38|4598.17
00:15:39|4598.17
00:15:40|4598.17
00:15:42|4598.17
00:15:42|4598.17
00:15:44|4598.17
00:15:44|4598.17
00:15:45|4598.17
00:15:46|4598.17
00:15:48|4598.17
00:15:48|4598.17
00:15:49|4598.17
00:15:50|4598.17
00:15:51|4598.17
00:15:52|4598.17
00:15:53|4598.17
00:15:54|4598.17
00:15:55|4598.17
00:15:57|4598.17
00:15:58|4598.17
00:16:00|4598.17
00:16:01|4598.17
00:16:02|4598.17
00:16:03|4598.17
00:16:05|4598.17
00:16:06|4598.17
00:16:07|4598.17
00:16:08|4598.17
00:16:09|4598.17
00:16:10|4598.17
00:16:11|4598.17
00:16:11|4598.17
00:16:12|4598.17
00:16:13|4598.17
00:16:15|4598.17
00:16:15|4598.17
00:16:17|4598.17
00:16:18|4598.17
00:16:19|4598.17
00:16:20|4598.17
00:16:21|4598.17
00:16:22|4598.17
00:16:23|4598.17
00:16:24|4598.17
00:16:25|4598.17
00:16:26|4598.17
00:16:27|4598.17
00:16:28|4598.17
00:16:29|4598.17
00:16:30|4598.17
00:16:31|4598.17
00:16:32|4599.4
00:16:33|4599.4
00:16:34|4599.4
00:16:35|4599.4
00:16:36|4599.4
00:16:37|4599.4
00:16:38|4599.4
00:16:39|4599.4
00:16:40|4599.4
00:16:41|4599.4
00:16:42|4599.4
00:16:43|4599.4
00:16:44|4599.4
00:16:45|4599.4
00:16:46|4599.4
00:16:48|4599.4
00:16:48|4599.4
00:16:49|4599.4
00:16:51|4599.4
00:16:52|4599.4
00:16:52|4599.4
00:16:53|4599.4
00:16:54|4600.
00:16:55|4600.
00:16:56|4600.
00:16:58|4600.
00:16:59|4600.
00:17:00|4600.
00:17:02|4600.
00:17:03|4600.
00:17:03|4600.
00:17:05|4600.
00:17:06|4600.
00:17:07|4600.
00:17:08|4600.
00:17:09|4600.
00:17:10|4600.
00:17:11|4600.
00:17:12|4600.
00:17:13|4600.
00:17:15|4600.
00:17:16|4600.
00:17:17|4600.
00:17:17|4600.
00:17:19|4600.
00:17:20|4600.
00:17:20|4600.
00:17:22|4600.
00:17:22|4600.
00:17:24|4600.
00:17:25|4600.
00:17:26|4600.
00:17:26|4600.
00:17:27|4600.
00:17:29|4600.
00:17:30|4600.
00:17:31|4600.
00:17:32|4600.
00:17:32|4600.
00:17:33|4600.
00:17:34|4600.
00:17:35|4600.
00:17:36|4600.
00:17:38|4600.
00:17:39|4600.
00:17:40|4600.
00:17:41|4600.
00:17:42|4600.
00:17:43|4600.
00:17:44|4600.
00:17:45|4600.
00:17:46|4600.
00:17:47|4600.
00:17:48|4599.99
00:17:49|4598.17
00:17:50|4598.17
00:17:51|4598.17
00:17:53|4598.17
00:17:54|4598.17
00:17:55|4598.17
00:17:55|4598.17
00:17:56|4598.17
00:17:58|4598.17
00:17:59|4598.17
00:18:01|4598.17
00:18:01|4598.17
00:18:03|4598.17
00:18:04|4598.17
00:18:06|4598.17
00:18:07|4598.17
00:18:08|4598.17
00:18:09|4598.17
00:18:11|4598.17
00:18:12|4598.17
00:18:13|4598.17
00:18:13|4598.17
00:18:14|4598.17
00:18:15|4598.17
00:18:17|4598.17
00:18:18|4598.17
00:18:19|4598.17
00:18:20|4598.17
00:18:21|4598.17
00:18:22|4598.17
00:18:23|4598.17
00:18:25|4598.17
00:18:26|4598.17
00:18:26|4598.17
00:18:28|4598.17
00:18:29|4598.17
00:18:29|4598.17
00:18:30|4598.17
00:18:32|4600.
00:18:33|4600.
00:18:33|4600.
00:18:34|4600.
00:18:36|4600.
00:18:36|4600.
00:18:38|4600.
00:18:39|4600.
00:18:40|4600.
00:18:41|4600.
00:18:41|4600.
00:18:43|4600.
00:18:44|4600.
00:18:45|4600.
00:18:46|4600.
00:18:46|4600.
00:18:47|4600.
00:18:48|4600.
00:18:50|4600.
00:18:51|4600.
00:18:51|4600.
00:18:52|4600.
00:18:53|4600.
00:18:54|4600.
00:18:55|4600.
00:18:57|4600.
00:18:57|4600.
00:18:58|4600.
00:19:00|4600.
00:19:02|4600.
00:19:03|4600.
00:19:04|4600.
00:19:04|4600.
00:19:06|4600.
00:19:08|4600.
00:19:08|4600.
00:19:09|4600.
00:19:10|4600.
00:19:12|4600.
00:19:13|4599.99
00:19:14|4599.99
00:19:15|4599.99
00:19:16|4599.99
00:19:18|4599.99
00:19:18|4599.99
00:19:20|4599.99
00:19:21|4599.99
00:19:21|4599.99
00:19:22|4599.99
00:19:24|4599.99
00:19:25|4599.99
00:19:26|4599.99
00:19:26|4599.99
00:19:27|4599.99
00:19:28|4599.99
00:19:29|4599.99
00:19:31|4599.99
00:19:31|4599.99
00:19:32|4599.99
00:19:33|4599.99
00:19:34|4599.99
00:19:35|4599.99
00:19:37|4599.99
00:19:38|4599.99
00:19:39|4599.99
00:19:40|4599.99
00:19:42|4599.99
00:19:42|4599.99
00:19:43|4599.99
00:19:45|4599.99
00:19:45|4599.99
00:19:47|4599.99
00:19:47|4599.99
00:19:48|4599.99
00:19:49|4599.99
00:19:50|4599.99
00:19:51|4599.99
00:19:53|4599.99
00:19:54|4599.99
00:19:56|4599.99
00:19:56|4599.99
00:19:57|4599.99
00:19:58|4599.99
00:19:59|4599.99
00:20:01|4599.99
00:20:03|4599.99
00:20:04|4599.99
00:20:06|4599.99
00:20:07|4599.99
00:20:08|4599.99
00:20:10|4599.99
00:20:11|4599.99
00:20:11|4599.99
00:20:13|4599.99
00:20:14|4599.99
00:20:14|4599.99
00:20:15|4599.99
00:20:16|4599.99
00:20:18|4599.99
00:20:19|4599.99
00:20:21|4599.99
00:20:21|4599.99
00:20:22|4599.99
00:20:23|4599.99
00:20:25|4599.99
00:20:26|4599.99
00:20:27|4599.99
00:20:28|4599.99
00:20:29|4599.99
00:20:30|4599.99
00:20:31|4599.99
00:20:32|4599.99
00:20:33|4599.99
00:20:34|4599.99
00:20:35|4599.99
00:20:36|4599.99
00:20:37|4599.99
00:20:38|4599.99
00:20:39|4599.99
00:20:40|4599.99
00:20:41|4599.99
00:20:42|4599.99
00:20:43|4599.99
00:20:44|4599.99
00:20:45|4599.99
00:20:46|4599.99
00:20:47|4599.99
00:20:48|4599.99
00:20:49|4599.99
00:20:50|4599.99
00:20:51|4599.99
00:20:52|4599.99
00:20:53|4599.99
00:20:54|4599.99
00:20:55|4599.99
00:20:56|4599.99
00:20:57|4599.99
00:20:58|4599.99
00:20:59|4599.99
00:21:00|4599.99
00:21:01|4599.99
00:21:03|4599.99
00:21:04|4599.99
00:21:06|4599.99
00:21:07|4599.99
00:21:08|4599.99
00:21:09|4599.99
00:21:11|4599.99
00:21:11|4599.99
00:21:13|4599.99
00:21:14|4599.99
00:21:16|4599.99
00:21:16|4599.99
00:21:17|4599.99
00:21:19|4599.99
00:21:20|4599.99
00:21:21|4599.99
00:21:22|4599.99
00:21:23|4599.99
00:21:24|4599.99
00:21:25|4599.99
00:21:26|4599.99
00:21:27|4599.99
00:21:28|4599.99
00:21:29|4599.99
00:21:30|4599.99
00:21:31|4599.99
00:21:32|4599.99
00:21:33|4599.99
00:21:34|4599.99
00:21:35|4599.99
00:21:37|4599.99
00:21:37|4599.99
00:21:39|4599.99
00:21:40|4599.99
00:21:41|4599.99
00:21:42|4599.99
00:21:43|4599.99
00:21:45|4599.99
00:21:46|4599.99
00:21:46|4599.99
00:21:47|4599.99
00:21:48|4599.99
00:21:50|4599.99
00:21:50|4599.99
00:21:51|4598.17
00:21:52|4598.17
00:21:54|4598.17
00:21:54|4598.17
00:21:55|4598.17
00:21:57|4598.17
00:21:57|4598.17
00:21:59|4598.17
00:21:59|4598.17
00:22:01|4598.17
00:22:02|4598.17
00:22:03|4598.17
00:22:05|4598.17
00:22:05|4598.17
00:22:07|4598.17
00:22:07|4598.17
00:22:09|4598.17
00:22:10|4600.
00:22:11|4600.
00:22:13|4600.
00:22:13|4600.
00:22:14|4600.
00:22:15|4600.
00:22:17|4600.
00:22:17|4600.
00:22:18|4600.
00:22:20|4600.
00:22:20|4600.
00:22:22|4600.
00:22:22|4600.
00:22:24|4600.
00:22:25|4600.
00:22:25|4600.
00:22:27|4600.
00:22:28|4600.
00:22:29|4600.
00:22:30|4600.
00:22:31|4600.
00:22:32|4600.
00:22:33|4600.
00:22:34|4600.
00:22:35|4600.
00:22:36|4600.
00:22:37|4600.
00:22:38|4600.
00:22:40|4600.
00:22:41|4600.
00:22:41|4600.
00:22:43|4600.
00:22:43|4600.
00:22:44|4600.
00:22:45|4600.
00:22:47|4600.
00:22:47|4600.
00:22:48|4600.
00:22:49|4600.
00:22:51|4600.
00:22:51|4600.
00:22:52|4600.
00:22:54|4600.
00:22:54|4600.
00:22:55|4600.
00:22:57|4600.
00:22:57|4600.
00:22:58|4600.
00:23:00|4600.
00:23:00|4600.
00:23:01|4600.
00:23:02|4600.
00:23:04|4600.
00:23:06|4600.
00:23:07|4600.
00:23:09|4600.
00:23:10|4600.
00:23:11|4600.
00:23:12|4600.
00:23:13|4600.
00:23:14|4600.
00:23:15|4600.
00:23:16|4600.
00:23:17|4600.
00:23:18|4600.
00:23:19|4600.
00:23:20|4600.
00:23:22|4600.
00:23:23|4600.
00:23:23|4600.
00:23:25|4600.
00:23:25|4600.
00:23:27|4600.
00:23:27|4600.
00:23:28|4600.
00:23:30|4600.
00:23:30|4600.
00:23:31|4600.
00:23:32|4600.
00:23:33|4600.
00:23:34|4600.
00:23:35|4600.
00:23:36|4600.
00:23:37|4600.
00:23:38|4600.
00:23:39|4600.
00:23:41|4600.
00:23:41|4600.
00:23:43|4600.
00:23:44|4600.
00:23:45|4600.
00:23:46|4600.
00:23:47|4600.
00:23:48|4600.
00:23:49|4600.
00:23:50|4600.
00:23:51|4600.
00:23:52|4600.
00:23:53|4600.
00:23:54|4600.
00:23:55|4600.
00:23:56|4600.
00:23:57|4600.
00:23:58|4600.
00:23:59|4600.
00:24:01|4600.
00:24:01|4600.
00:24:02|4600.
00:24:04|4600.
00:24:05|4600.
00:24:06|4600.
00:24:07|4600.
00:24:09|4600.
00:24:10|4600.
00:24:11|4600.
00:24:12|4600.
00:24:13|4600.
00:24:14|4600.
00:24:15|4600.
00:24:16|4600.
00:24:18|4600.
00:24:18|4600.
00:24:19|4600.
00:24:20|4600.
00:24:22|4600.
00:24:23|4600.
00:24:24|4600.
00:24:25|4600.
00:24:26|4600.
00:24:26|4600.
00:24:28|4600.
00:24:29|4600.
00:24:30|4600.
00:24:30|4600.
00:24:32|4600.
00:24:33|4600.
00:24:33|4600.
00:24:34|4600.
00:24:35|4600.
00:24:36|4600.
00:24:37|4600.
00:24:38|4600.
00:24:39|4600.
00:24:40|4600.
00:24:41|4600.
00:24:43|4600.
00:24:44|4600.
00:24:45|4600.
00:24:47|4600.
00:24:48|4600.
00:24:49|4600.
00:24:50|4600.
00:24:51|4600.
00:24:52|4600.
00:24:53|4600.
00:24:54|4600.
00:24:55|4600.
00:24:56|4600.
00:24:57|4600.
00:24:58|4600.
00:24:59|4600.
00:25:00|4600.
00:25:01|4600.
00:25:02|4600.
00:25:03|4600.
00:25:04|4600.
00:25:05|4600.
00:25:07|4600.
00:25:08|4600.
00:25:09|4600.
00:25:10|4600.
00:25:12|4600.
00:25:13|4600.
00:25:15|4600.
00:25:16|4600.
00:25:17|4600.
00:25:18|4600.
00:25:18|4600.
00:25:20|4600.
00:25:21|4600.
00:25:22|4600.
00:25:23|4600.
00:25:24|4600.
00:25:25|4600.
00:25:25|4600.
00:25:26|4600.
00:25:28|4600.
00:25:29|4600.
00:25:29|4600.
00:25:30|4600.
00:25:32|4600.
00:25:33|4600.
00:25:35|4600.
00:25:35|4600.
00:25:36|4600.
00:25:37|4600.
00:25:38|4600.
00:25:39|4600.
00:25:41|4600.
00:25:41|4600.
00:25:42|4600.
00:25:44|4600.
00:25:44|4600.
00:25:46|4600.
00:25:46|4600.
00:25:47|4600.
00:25:48|4600.
00:25:50|4600.
00:25:50|4600.
00:25:51|4600.
00:25:52|4600.
00:25:54|4600.
00:25:54|4600.
00:25:55|4600.
00:25:56|4600.
00:25:57|4600.
00:25:59|4600.
00:25:59|4600.
00:26:01|4600.
00:26:02|4600.
00:26:03|4600.
00:26:04|4600.
00:26:04|4600.
00:26:05|4600.
00:26:07|4600.
00:26:09|4600.
00:26:10|4600.
00:26:11|4600.
00:26:12|4600.
00:26:14|4600.
00:26:15|4600.
00:26:15|4600.
00:26:17|4600.
00:26:17|4600.
00:26:19|4600.
00:26:20|4600.
00:26:21|4600.
00:26:22|4600.
00:26:23|4600.
00:26:24|4600.
00:26:25|4600.
00:26:26|4600.
00:26:27|4600.
00:26:28|4600.
00:26:30|4600.
00:26:31|4600.
00:26:32|4600.
00:26:33|4600.
00:26:34|4600.
00:26:35|4600.
00:26:36|4600.
00:26:37|4600.
00:26:38|4600.
00:26:39|4600.
00:26:41|4600.
00:26:41|4600.
00:26:43|4600.
00:26:44|4600.
00:26:45|4600.
00:26:46|4600.
00:26:47|4600.
00:26:48|4600.
00:26:49|4600.
00:26:50|4600.
00:26:52|4600.
00:26:53|4600.
00:26:54|4600.
00:26:54|4600.
00:26:56|4600.
00:26:57|4600.
00:26:58|4600.
00:26:59|4600.
00:27:00|4600.
00:27:00|4600.
00:27:02|4600.
00:27:03|4600.
00:27:04|4600.
00:27:04|4600.
00:27:06|4600.
00:27:06|4600.
00:27:08|4600.
00:27:10|4600.
00:27:11|4600.
00:27:12|4600.
00:27:13|4600.
00:27:15|4600.
00:27:16|4600.
00:27:17|4600.
00:27:18|4600.
00:27:19|4600.
00:27:20|4600.
00:27:21|4600.
00:27:22|4600.
00:27:23|4600.
00:27:24|4600.
00:27:26|4600.
00:27:26|4600.
00:27:27|4600.
00:27:29|4600.
00:27:30|4600.
00:27:30|4600.
00:27:32|4600.
00:27:32|4600.
00:27:33|4600.
00:27:35|4600.
00:27:35|4600.
00:27:37|4600.
00:27:38|4600.
00:27:39|4600.
00:27:39|4600.
00:27:41|4600.
00:27:42|4600.
00:27:42|4600.
00:27:43|4600.
00:27:44|4600.
00:27:46|4600.
00:27:46|4600.
00:27:47|4600.
00:27:48|4600.
00:27:49|4600.
00:27:50|4600.
00:27:52|4600.
00:27:52|4600.
00:27:53|4600.
00:27:55|4600.
00:27:55|4600.
00:27:57|4600.
00:27:57|4600.
00:27:59|4600.
00:28:00|4600.
00:28:01|4600.
00:28:01|4600.
00:28:02|4600.
00:28:04|4600.
00:28:05|4600.
00:28:05|4600.
00:28:06|4600.
00:28:08|4600.
00:28:09|4600.
00:28:10|4600.
00:28:11|4600.
00:28:13|4600.
00:28:14|4600.
00:28:15|4600.
00:28:16|4600.
00:28:17|4600.
00:28:18|4600.
00:28:19|4600.
00:28:20|4600.
00:28:21|4600.
00:28:22|4600.
00:28:23|4600.
00:28:25|4600.
00:28:25|4600.
00:28:27|4600.
00:28:27|4600.
00:28:28|4600.
00:28:30|4600.
00:28:31|4600.
00:28:32|4600.
00:28:33|4600.
00:28:34|4600.
00:28:35|4600.
00:28:36|4600.
00:28:37|4600.
00:28:38|4600.
00:28:39|4600.
00:28:40|4600.
00:28:41|4602.33
00:28:42|4602.33
00:28:43|4602.33
00:28:44|4602.33
00:28:45|4602.33
00:28:46|4602.33
00:28:47|4602.33
00:28:48|4602.33
00:28:49|4602.33
00:28:50|4602.33
00:28:51|4602.33
00:28:52|4602.33
00:28:53|4602.33
00:28:55|4602.33
00:28:55|4602.33
00:28:56|4602.33
00:28:58|4602.33
00:28:58|4602.33
00:28:59|4602.33
00:29:00|4602.33
00:29:02|4602.33
00:29:02|4602.33
00:29:03|4602.33
00:29:04|4602.33
00:29:05|4602.33
00:29:06|4602.33
00:29:08|4602.33
00:29:09|4602.33
00:29:10|4602.33
00:29:12|4602.33
00:29:13|4602.33
00:29:15|4602.33
00:29:15|4602.33
00:29:17|4602.33
00:29:19|4602.33
00:29:20|4602.33
00:29:21|4602.33
00:29:23|4602.33
00:29:23|4602.33
00:29:25|4602.33
00:29:25|4602.33
00:29:26|4602.33
00:29:28|4602.33
00:29:28|4602.33
00:29:30|4602.33
00:29:31|4602.33
00:29:32|4602.33
00:29:33|4602.33
00:29:34|4602.33
00:29:35|4602.33
00:29:36|4602.33
00:29:37|4602.33
00:29:38|4602.33
00:29:39|4602.33
00:29:40|4602.33
00:29:41|4602.33
00:29:41|4602.33
00:29:43|4602.33
00:29:44|4602.33
00:29:45|4602.33
00:29:46|4602.33
00:29:47|4602.33
00:29:48|4602.33
00:29:49|4602.33
00:29:50|4602.33
00:29:51|4602.33
00:29:52|4602.33
00:29:53|4602.33
00:29:54|4602.33
00:29:55|4602.33
00:29:56|4602.33
00:29:57|4602.33
00:29:58|4602.33
00:29:59|4602.33
00:30:00|4602.33
00:30:01|4602.33
00:30:03|4602.33
00:30:03|4602.33
00:30:05|4602.33
00:30:06|4602.33
00:30:07|4602.33
00:30:08|4602.33
00:30:09|4602.33
00:30:10|4602.33
00:30:12|4602.33
00:30:13|4602.33
00:30:14|4602.33
00:30:16|4602.33
00:30:16|4602.33
00:30:17|4602.33
00:30:19|4602.33
00:30:20|4602.33
00:30:21|4602.33
00:30:22|4602.33
00:30:22|4602.33
00:30:24|4602.33
00:30:25|4602.33
00:30:26|4602.33
00:30:27|4602.33
00:30:28|4602.33
00:30:30|4602.33
00:30:30|4602.33
00:30:32|4602.33
00:30:32|4602.33
00:30:33|4602.33
00:30:35|4602.33
00:30:36|4602.33
00:30:37|4602.33
00:30:37|4602.33
00:30:39|4602.33
00:30:39|4602.33
00:30:40|4602.33
00:30:42|4602.33
00:30:43|4602.33
00:30:43|4602.33
00:30:45|4602.33
00:30:45|4602.33
00:30:46|4602.33
00:30:48|4602.33
00:30:48|4602.33
00:30:49|4602.33
00:30:50|4602.33
00:30:52|4602.33
00:30:53|4602.33
00:30:54|4602.33
00:30:54|4602.33
00:30:56|4602.33
00:30:56|4602.33
00:30:57|4602.33
00:30:58|4602.33
00:31:00|4602.33
00:31:01|4602.33
00:31:02|4602.33
00:31:03|4602.33
00:31:04|4602.33
00:31:05|4602.33
00:31:06|4602.33
00:31:07|4602.33
00:31:08|4602.33
00:31:09|4602.33
00:31:10|4602.33
00:31:11|4602.33
00:31:12|4602.33
00:31:13|4602.33
00:31:14|4602.33
00:31:15|4602.33
00:31:16|4602.33
00:31:17|4602.33
00:31:18|4602.33
00:31:19|4602.33
00:31:21|4602.33
00:31:22|4602.33
00:31:22|4602.33
00:31:23|4602.33
00:31:25|4602.33
00:31:25|4602.33
00:31:26|4602.33
00:31:28|4602.33
00:31:29|4602.33
00:31:29|4602.33
00:31:31|4602.33
00:31:32|4602.33
00:31:33|4602.33
00:31:34|4602.33
00:31:34|4602.33
00:31:35|4602.33
00:31:36|4602.33
00:31:38|4602.33
00:31:39|4602.33
00:31:40|4602.33
00:31:41|4602.33
00:31:42|4602.33
00:31:43|4602.33
00:31:45|4602.33
00:31:46|4602.33
00:31:46|4602.33
00:31:48|4602.33
00:31:49|4602.33
00:31:50|4602.33
00:31:51|4602.33
00:31:52|4602.33
00:31:53|4602.33
00:31:53|4602.33
00:31:55|4602.33
00:31:55|4602.33
00:31:57|4602.33
00:31:57|4602.33
00:31:59|4602.33
00:32:00|4602.33
00:32:02|4602.33
00:32:03|4602.33
00:32:04|4602.33
00:32:05|4602.33
00:32:06|4602.33
00:32:07|4602.33
00:32:09|4602.33
00:32:09|4602.33
00:32:10|4602.33
00:32:12|4602.33
00:32:13|4602.33
00:32:15|4602.33
00:32:16|4602.33
00:32:17|4602.33
00:32:18|4602.33
00:32:20|4602.33
00:32:20|4602.33
00:32:21|4602.33
00:32:23|4602.33
00:32:24|4602.33
00:32:24|4602.33
00:32:25|4602.33
00:32:27|4602.33
00:32:29|4602.33
00:32:29|4602.33
00:32:30|4602.33
00:32:31|4602.33
00:32:32|4602.33
00:32:33|4602.33
00:32:34|4602.33
00:32:35|4602.33
00:32:36|4602.33
00:32:38|4602.33
00:32:39|4602.33
00:32:39|4602.33
00:32:41|4602.33
00:32:42|4602.33
00:32:44|4602.33
00:32:45|4602.33
00:32:47|4602.33
00:32:47|4602.33
00:32:48|4602.33
00:32:50|4606.09
00:32:50|4606.09
00:32:51|4606.09
00:32:52|4606.09
00:32:54|4606.09
00:32:55|4606.09
00:32:56|4606.09
00:32:57|4606.09
00:32:58|4606.09
00:32:59|4606.09
00:33:00|4606.09
00:33:01|4606.09
00:33:02|4606.09
00:33:04|4606.09
00:33:05|4606.09
00:33:06|4606.09
00:33:07|4606.09
00:33:08|4606.09
00:33:09|4606.09
00:33:10|4606.09
00:33:11|4606.09
00:33:12|4606.09
00:33:14|4606.09
00:33:14|4606.09
00:33:15|4606.09
00:33:17|4606.09
00:33:18|4606.09
00:33:19|4606.09
00:33:19|4606.09
00:33:21|4606.09
00:33:22|4606.09
00:33:23|4606.09
00:33:24|4606.09
00:33:24|4606.09
00:33:26|4606.09
00:33:26|4606.09
00:33:27|4606.09
00:33:28|4606.09
00:33:30|4606.09
00:33:30|4606.09
00:33:31|4606.09
00:33:33|4606.09
00:33:34|4606.09
00:33:34|4606.09
00:33:35|4606.09
00:33:36|4606.09
00:33:38|4606.09
00:33:40|4606.09
00:33:40|4606.09
00:33:42|4606.09
00:33:43|4606.09
00:33:44|4606.09
00:33:45|4606.09
00:33:47|4606.09
00:33:47|4606.09
00:33:48|4606.09
00:33:49|4606.09
00:33:51|4606.09
00:33:52|4606.09
00:33:54|4606.09
00:33:54|4606.09
00:33:55|4606.09
00:33:56|4606.09
00:33:58|4606.09
00:33:59|4606.09
00:34:00|4606.09
00:34:01|4606.09
00:34:02|4606.09
00:34:04|4606.09
00:34:05|4606.09
00:34:05|4606.09
00:34:07|4606.09
00:34:08|4606.09
00:34:09|4606.09
00:34:10|4606.09
00:34:11|4606.09
00:34:12|4606.09
00:34:13|4606.09
00:34:14|4606.09
00:34:15|4606.09
00:34:16|4606.09
00:34:17|4606.09
00:34:18|4606.09
00:34:19|4606.09
00:34:20|4606.09
00:34:21|4606.09
00:34:22|4606.09
00:34:23|4606.09
00:34:24|4606.09
00:34:25|4606.09
00:34:26|4606.09
00:34:27|4600.
00:34:28|4600.
00:34:29|4600.
00:34:30|4600.
00:34:32|4600.
00:34:32|4600.
00:34:33|4600.
00:34:34|4600.
00:34:36|4600.
00:34:36|4600.
00:34:37|4600.
00:34:39|4600.
00:34:40|4600.
00:34:42|4600.
00:34:43|4600.
00:34:44|4600.
00:34:45|4600.
00:34:47|4600.
00:34:47|4600.
00:34:49|4600.
00:34:50|4600.
00:34:51|4600.
00:34:52|4600.
00:34:53|4600.
00:34:54|4600.
00:34:55|4600.
00:34:56|4600.
00:34:58|4600.
00:34:58|4600.
00:35:00|4600.
00:35:01|4600.
00:35:01|4606.09
00:35:02|4606.09
00:35:04|4606.09
00:35:04|4606.09
00:35:05|4606.09
00:35:07|4606.09
00:35:08|4606.09
00:35:09|4606.09
00:35:10|4606.09
00:35:11|4606.09
00:35:12|4606.09
00:35:14|4606.09
00:35:14|4606.09
00:35:15|4606.09
00:35:16|4606.09
00:35:18|4606.09
00:35:19|4606.09
00:35:20|4606.09
00:35:20|4606.09
00:35:21|4606.09
00:35:23|4606.09
00:35:23|4606.09
00:35:25|4606.09
00:35:25|4606.09
00:35:27|4606.09
00:35:28|4606.09
00:35:29|4606.09
00:35:30|4606.09
00:35:31|4606.09
00:35:32|4606.09
00:35:33|4606.09
00:35:34|4606.09
00:35:35|4606.09
00:35:36|4606.09
00:35:37|4606.09
00:35:38|4606.09
00:35:39|4606.09
00:35:40|4606.09
00:35:41|4606.09
00:35:42|4606.09
00:35:43|4606.09
00:35:45|4606.09
00:35:46|4606.09
00:35:47|4606.09
00:35:48|4606.09
00:35:49|4606.09
00:35:50|4606.09
00:35:51|4606.09
00:35:52|4606.09
00:35:53|4606.09
00:35:54|4606.09
00:35:55|4606.09
00:35:56|4606.09
00:35:58|4606.09
00:35:59|4606.09
00:35:59|4606.09
00:36:01|4606.09
00:36:03|4606.09
00:36:03|4606.09
00:36:04|4606.09
00:36:05|4606.09
00:36:07|4590.1
00:36:08|4590.1
00:36:09|4590.1
00:36:11|4590.1
00:36:11|4590.1
00:36:13|4590.1
00:36:14|4590.1
00:36:14|4590.1
00:36:15|4590.1
00:36:17|4590.1
00:36:17|4590.1
00:36:19|4590.1
00:36:20|4590.1
00:36:20|4590.1
00:36:22|4590.1
00:36:23|4590.1
00:36:24|4590.1
00:36:25|4590.1
00:36:25|4590.1
00:36:26|4590.1
00:36:28|4590.1
00:36:29|4590.1
00:36:30|4590.1
00:36:31|4590.1
00:36:32|4590.1
00:36:34|4590.1
00:36:35|4590.1
00:36:35|4590.1
00:36:36|4590.1
00:36:37|4590.1
00:36:39|4590.1
00:36:40|4590.1
00:36:41|4590.1
00:36:41|4590.1
00:36:42|4590.1
00:36:43|4590.1
00:36:44|4590.1
00:36:45|4590.1
00:36:46|4590.1
00:36:47|4590.1
00:36:48|4590.1
00:36:50|4590.1
00:36:51|4590.1
00:36:52|4590.1
00:36:53|4590.1
00:36:55|4590.1
00:36:56|4590.1
00:36:56|4590.1
00:36:58|4590.1
00:37:00|4590.1
00:37:01|4590.1
00:37:01|4590.1
00:37:03|4590.1
00:37:04|4590.1
00:37:05|4590.1
00:37:06|4590.1
00:37:07|4590.1
00:37:08|4590.1
00:37:09|4590.1
00:37:10|4590.1
00:37:11|4590.1
00:37:12|4590.1
00:37:13|4590.1
00:37:15|4590.1
00:37:16|4590.1
00:37:17|4590.1
00:37:18|4590.1
00:37:19|4590.1
00:37:20|4590.1
00:37:21|4590.1
00:37:22|4590.1
00:37:23|4590.1
00:37:24|4590.1
00:37:25|4590.1
00:37:26|4590.1
00:37:27|4590.1
00:37:28|4590.1
00:37:29|4590.1
00:37:30|4590.1
00:37:31|4590.1
00:37:32|4590.1
00:37:33|4590.1
00:37:34|4590.1
00:37:35|4590.1
00:37:36|4590.1
00:37:37|4590.1
00:37:38|4590.1
00:37:39|4590.1
00:37:40|4590.1
00:37:41|4590.1
00:37:42|4590.1
00:37:43|4590.1
00:37:45|4590.1
00:37:46|4590.1
00:37:47|4590.1
00:37:47|4590.1
00:37:49|4590.1
00:37:50|4590.1
00:37:51|4590.1
00:37:52|4590.11
00:37:54|4590.11
00:37:54|4590.11
00:37:56|4590.11
00:37:57|4590.11
00:37:58|4590.11
00:38:00|4590.11
00:38:01|4590.11
00:38:02|4590.11
00:38:03|4590.11
00:38:05|4590.11
00:38:06|4590.11
00:38:07|4590.11
00:38:08|4590.11
00:38:10|4590.11
00:38:11|4590.11
00:38:12|4590.11
00:38:14|4590.11
00:38:14|4590.11
00:38:15|4590.11
00:38:16|4590.11
00:38:17|4590.11
00:38:18|4590.11
00:38:19|4590.11
00:38:20|4590.11
00:38:21|4590.11
00:38:22|4590.11
00:38:23|4590.11
00:38:24|4590.11
00:38:25|4590.11
00:38:26|4590.11
00:38:27|4590.11
00:38:28|4590.11
00:38:29|4590.11
00:38:30|4590.11
00:38:31|4590.11
00:38:32|4590.11
00:38:33|4590.11
00:38:34|4590.11
00:38:35|4590.11
00:38:36|4590.11
00:38:37|4590.11
00:38:38|4590.11
00:38:39|4590.11
00:38:40|4590.11
00:38:41|4590.11
00:38:42|4590.11
00:38:43|4590.11
00:38:44|4590.11
00:38:45|4590.11
00:38:46|4590.11
00:38:47|4590.11
00:38:48|4590.11
00:38:49|4590.11
00:38:50|4590.11
00:38:51|4590.11
00:38:52|4590.11
00:38:53|4590.11
00:38:54|4590.11
00:38:55|4590.11
00:38:56|4590.11
00:38:57|4590.11
00:38:58|4590.11
00:39:00|4590.11
00:39:02|4590.11
00:39:02|4590.11
00:39:03|4590.11
00:39:05|4590.11
00:39:07|4590.11
00:39:08|4590.11
00:39:09|4590.11
00:39:10|4590.11
00:39:11|4590.11
00:39:12|4590.11
00:39:13|4590.11
00:39:14|4590.11
00:39:16|4590.11
00:39:16|4590.11
00:39:17|4590.11
00:39:18|4590.11
00:39:19|4590.11
00:39:20|4590.11
00:39:21|4590.11
00:39:22|4590.11
00:39:23|4590.11
00:39:24|4590.11
00:39:25|4590.11
00:39:26|4590.11
00:39:27|4590.11
00:39:28|4590.11
00:39:29|4590.11
00:39:30|4590.11
00:39:31|4590.11
00:39:32|4590.11
00:39:33|4590.11
00:39:34|4590.11
00:39:35|4590.11
00:39:36|4590.11
00:39:37|4590.11
00:39:38|4590.11
00:39:39|4590.11
00:39:41|4590.11
00:39:43|4590.11
00:39:43|4590.11
00:39:44|4590.11
00:39:45|4590.11
00:39:46|4590.11
00:39:47|4590.11
00:39:48|4590.11
00:39:49|4590.11
00:39:50|4590.11
00:39:51|4590.11
00:39:52|4590.11
00:39:54|4590.11
00:39:54|4590.11
00:39:55|4590.11
00:39:56|4590.11
00:39:57|4590.11
00:39:58|4590.11
00:39:59|4597.59
00:40:00|4597.59
00:40:02|4597.59
00:40:04|4597.59
00:40:04|4597.59
00:40:06|4597.59
00:40:07|4597.59
00:40:08|4597.59
00:40:10|4597.59
00:40:10|4597.59
00:40:11|4597.59
00:40:12|4597.59
00:40:13|4597.59
00:40:14|4597.59
00:40:15|4597.59
00:40:17|4597.59
00:40:17|4597.59
00:40:18|4597.59
00:40:20|4597.59
00:40:21|4597.59
00:40:22|4597.59
00:40:23|4597.59
00:40:24|4597.59
00:40:25|4597.59
00:40:26|4597.59
00:40:27|4597.59
00:40:29|4597.59
00:40:29|4597.59
00:40:31|4597.59
00:40:32|4597.59
00:40:33|4597.59
00:40:33|4597.59
00:40:34|4597.59
00:40:35|4597.59
00:40:36|4597.59
00:40:37|4597.59
00:40:38|4597.59
00:40:40|4597.59
00:40:40|4597.59
00:40:41|4597.59
00:40:42|4597.59
00:40:43|4597.59
00:40:44|4597.59
00:40:45|4597.59
00:40:46|4597.59
00:40:47|4597.59
00:40:49|4597.59
00:40:49|4597.59
00:40:51|4597.59
00:40:52|4597.59
00:40:52|4597.59
00:40:53|4597.59
00:40:54|4597.59
00:40:56|4597.59
00:40:56|4597.59
00:40:57|4597.59
00:40:58|4597.59
00:40:59|4597.59
00:41:00|4597.59
00:41:02|4597.59
00:41:04|4597.59
00:41:05|4597.59
00:41:07|4597.59
00:41:08|4590.11
00:41:10|4590.11
00:41:11|4590.11
00:41:11|4590.11
00:41:12|4590.11
00:41:14|4590.11
00:41:15|4590.11
00:41:16|4590.11
00:41:17|4590.11
00:41:19|4590.11
00:41:19|4590.11
00:41:20|4590.11
00:41:21|4590.11
00:41:22|4590.11
00:41:23|4590.11
00:41:24|4590.11
00:41:26|4590.11
00:41:27|4590.11
00:41:28|4590.11
00:41:29|4590.11
00:41:30|4590.11
00:41:31|4590.11
00:41:32|4590.11
00:41:33|4590.11
00:41:34|4590.11
00:41:35|4590.11
00:41:36|4590.11
00:41:37|4590.11
00:41:38|4590.11
00:41:39|4590.11
00:41:40|4590.11
00:41:41|4590.11
00:41:42|4590.11
00:41:43|4590.11
00:41:44|4590.11
00:41:45|4590.11
00:41:46|4590.11
00:41:47|4590.11
00:41:48|4590.11
00:41:49|4590.11
00:41:50|4590.11
00:41:51|4590.11
00:41:52|4590.11
00:41:53|4590.11
00:41:54|4590.11
00:41:55|4590.11
00:41:56|4590.11
00:41:57|4590.11
00:41:58|4590.11
00:41:59|4590.11
00:42:00|4590.11
00:42:01|4590.11
00:42:02|4590.11
00:42:03|4590.11
00:42:05|4590.11
00:42:06|4590.11
00:42:07|4590.11
00:42:08|4590.11
00:42:09|4590.11
00:42:10|4590.11
00:42:12|4590.11
00:42:13|4590.11
00:42:14|4590.11
00:42:15|4590.11
00:42:16|4590.11
00:42:17|4590.11
00:42:18|4598.02
00:42:20|4598.02
00:42:20|4598.02
00:42:22|4598.02
00:42:22|4598.02
00:42:24|4598.02
00:42:24|4598.02
00:42:25|4598.02
00:42:27|4598.02
00:42:27|4598.02
00:42:29|4598.02
00:42:29|4598.02
00:42:31|4598.02
00:42:32|4598.02
00:42:33|4598.02
00:42:34|4598.02
00:42:35|4598.02
00:42:36|4598.02
00:42:37|4598.02
00:42:38|4598.02
00:42:39|4598.02
00:42:40|4598.02
00:42:41|4598.02
00:42:42|4598.02
00:42:43|4598.02
00:42:44|4598.02
00:42:46|4598.02
00:42:47|4598.02
00:42:48|4598.02
00:42:48|4590.
00:42:50|4590.
00:42:51|4590.
00:42:51|4590.
00:42:52|4590.
00:42:53|4590.
00:42:55|4590.
00:42:55|4590.
00:42:57|4590.
00:42:57|4590.
00:42:59|4590.
00:43:00|4590.
00:43:01|4590.
00:43:01|4590.
00:43:03|4590.
00:43:04|4590.
00:43:06|4590.
00:43:06|4590.
00:43:08|4590.
00:43:10|4590.
00:43:11|4590.
00:43:12|4590.
00:43:12|4590.
00:43:14|4590.
00:43:15|4590.
00:43:16|4590.
00:43:17|4590.
00:43:18|4590.
00:43:19|4590.
00:43:20|4590.
00:43:21|4590.
00:43:22|4590.
00:43:23|4590.
00:43:24|4590.
00:43:25|4590.
00:43:26|4590.
00:43:27|4590.
00:43:28|4590.
00:43:29|4590.
00:43:30|4590.
00:43:31|4590.
00:43:32|4590.
00:43:33|4590.
00:43:34|4590.
00:43:35|4590.
00:43:36|4590.
00:43:37|4590.
00:43:38|4590.
00:43:39|4590.
00:43:40|4590.
00:43:41|4590.
00:43:42|4590.
00:43:43|4590.
00:43:44|4590.
00:43:45|4590.
00:43:46|4590.
00:43:47|4590.
00:43:48|4590.
00:43:49|4590.
00:43:50|4590.
00:43:51|4590.
00:43:52|4590.
00:43:53|4590.
00:43:54|4590.
00:43:55|4590.
00:43:56|4590.
00:43:57|4590.
00:43:58|4590.
00:43:59|4590.
00:44:00|4590.
00:44:01|4590.
00:44:02|4590.
00:44:03|4590.
00:44:04|4590.
00:44:06|4590.
00:44:07|4590.
00:44:09|4590.
00:44:10|4590.
00:44:11|4590.
00:44:12|4590.
00:44:13|4590.
00:44:14|4590.
00:44:15|4590.
00:44:17|4590.
00:44:18|4590.
00:44:19|4590.
00:44:20|4590.
00:44:22|4590.
00:44:22|4590.
00:44:23|4590.
00:44:25|4590.
00:44:26|4590.
00:44:27|4590.
00:44:28|4590.
00:44:28|4590.
00:44:30|4590.
00:44:30|4590.
00:44:32|4590.
00:44:33|4590.
00:44:34|4590.
00:44:34|4590.
00:44:35|4590.
00:44:36|4590.
00:44:37|4590.
00:44:38|4590.
00:44:39|4590.
00:44:41|4590.
00:44:42|4590.
00:44:43|4590.
00:44:44|4590.
00:44:44|4590.
00:44:45|4590.
00:44:47|4590.
00:44:47|4590.
00:44:48|4590.
00:44:50|4590.
00:44:51|4590.
00:44:51|4590.
00:44:53|4590.
00:44:53|4590.
00:44:54|4590.
00:44:56|4590.
00:44:57|4590.
00:44:58|4590.
00:44:59|4590.
00:45:00|4590.
00:45:01|4590.
00:45:02|4590.
00:45:03|4590.
00:45:04|4590.
00:45:05|4590.
00:45:07|4590.
00:45:08|4590.
00:45:08|4590.
00:45:10|4590.
00:45:11|4590.
00:45:12|4590.
00:45:13|4590.
00:45:14|4590.
00:45:15|4590.
00:45:16|4590.
00:45:17|4598.02
00:45:18|4598.02
00:45:19|4598.02
00:45:20|4598.02
00:45:21|4598.02
00:45:22|4598.02
00:45:23|4598.02
00:45:24|4598.02
00:45:25|4598.02
00:45:26|4598.02
00:45:27|4598.02
00:45:28|4598.02
00:45:29|4598.02
00:45:30|4598.02
00:45:31|4598.02
00:45:32|4598.02
00:45:33|4598.02
00:45:34|4598.02
00:45:35|4598.02
00:45:36|4598.02
00:45:37|4598.02
00:45:38|4598.02
00:45:39|4598.02
00:45:40|4598.02
00:45:41|4598.02
00:45:42|4598.02
00:45:43|4598.02
00:45:44|4598.02
00:45:45|4598.02
00:45:46|4598.02
00:45:48|4598.02
00:45:48|4598.02
00:45:49|4598.02
00:45:50|4598.02
00:45:51|4598.02
00:45:53|4598.02
00:45:54|4598.02
00:45:54|4598.02
00:45:55|4598.02
00:45:56|4598.02
00:45:57|4598.02
00:45:58|4598.02
00:46:00|4598.02
00:46:01|4598.02
00:46:01|4598.02
00:46:03|4598.02
00:46:04|4598.02
00:46:04|4598.02
00:46:05|4598.02
00:46:07|4598.02
00:46:08|4598.02
00:46:10|4598.02
00:46:11|4598.02
00:46:12|4598.02
00:46:13|4598.02
00:46:14|4598.02
00:46:15|4598.02
00:46:16|4598.02
00:46:17|4598.02
00:46:18|4598.02
00:46:19|4598.02
00:46:20|4598.02
00:46:21|4598.02
00:46:22|4598.02
00:46:23|4598.02
00:46:24|4598.02
00:46:26|4598.02
00:46:27|4598.02
00:46:28|4598.02
00:46:29|4598.02
00:46:30|4598.02
00:46:31|4598.02
00:46:31|4598.02
00:46:33|4598.02
00:46:33|4598.02
00:46:35|4598.02
00:46:36|4598.02
00:46:37|4598.02
00:46:38|4598.02
00:46:38|4598.02
00:46:39|4598.02
00:46:41|4598.02
00:46:42|4598.02
00:46:43|4598.02
00:46:44|4598.02
00:46:44|4598.02
00:46:45|4598.02
00:46:47|4598.02
00:46:48|4598.02
00:46:48|4598.02
00:46:49|4598.02
00:46:51|4598.02
00:46:52|4598.02
00:46:52|4598.02
00:46:53|4598.02
00:46:54|4598.02
00:46:55|4598.02
00:46:57|4598.02
00:46:58|4598.02
00:46:58|4598.02
00:46:59|4598.02
00:47:00|4598.02
00:47:01|4598.02
00:47:02|4598.02
00:47:04|4598.02
00:47:05|4598.02
00:47:05|4598.02
00:47:06|4598.02
00:47:07|4598.02
00:47:08|4598.02
00:47:09|4598.02
00:47:11|4598.02
00:47:13|4598.02
00:47:13|4598.02
00:47:15|4598.02
00:47:16|4598.02
00:47:18|4598.02
00:47:19|4598.02
00:47:20|4598.02
00:47:21|4598.02
00:47:22|4598.02
00:47:23|4598.02
00:47:23|4598.02
00:47:25|4598.02
00:47:26|4598.02
00:47:27|4598.02
00:47:29|4598.02
00:47:29|4598.02
00:47:31|4598.02
00:47:31|4598.02
00:47:32|4598.02
00:47:34|4598.02
00:47:35|4598.02
00:47:36|4598.02
00:47:37|4598.02
00:47:38|4598.02
00:47:40|4598.02
00:47:41|4598.02
00:47:41|4598.02
00:47:42|4598.02
00:47:44|4598.02
00:47:45|4598.02
00:47:45|4598.02
00:47:46|4598.02
00:47:48|4598.02
00:47:49|4590.01
00:47:50|4590.01
00:47:51|4590.01
00:47:52|4590.01
00:47:53|4590.01
00:47:54|4590.01
00:47:55|4590.01
00:47:56|4590.01
00:47:57|4590.01
00:47:58|4590.01
00:47:59|4590.01
00:48:00|4590.01
00:48:01|4590.01
00:48:02|4590.01
00:48:03|4590.01
00:48:04|4590.01
00:48:05|4590.01
00:48:06|4590.01
00:48:07|4590.01
00:48:09|4590.01
00:48:10|4590.01
00:48:11|4590.01
00:48:13|4590.01
00:48:14|4590.01
00:48:15|4590.01
00:48:16|4590.01
00:48:16|4590.01
00:48:17|4590.01
00:48:18|4590.01
00:48:20|4590.01
00:48:21|4590.01
00:48:22|4590.01
00:48:23|4590.01
00:48:24|4590.01
00:48:26|4591.
00:48:26|4591.
00:48:27|4591.
00:48:29|4591.
00:48:29|4591.
00:48:31|4591.
00:48:32|4591.
00:48:33|4591.
00:48:34|4591.
00:48:35|4591.
00:48:36|4591.
00:48:37|4591.
00:48:38|4591.
00:48:39|4591.
00:48:40|4591.
00:48:41|4591.
00:48:42|4591.
00:48:43|4591.
00:48:44|4591.
00:48:45|4591.
00:48:46|4591.
00:48:48|4591.
00:48:48|4591.
00:48:50|4591.
00:48:51|4591.
00:48:51|4591.
00:48:52|4591.
00:48:54|4591.
00:48:55|4591.
00:48:56|4591.
00:48:57|4591.
00:48:57|4591.
00:48:59|4591.
00:48:59|4591.
00:49:01|4591.
00:49:01|4591.
00:49:02|4591.
00:49:04|4591.
00:49:04|4591.
00:49:06|4591.
00:49:07|4591.
00:49:07|4591.
00:49:08|4591.
00:49:09|4591.
00:49:11|4591.
00:49:12|4591.
00:49:13|4591.
00:49:14|4591.
00:49:15|4591.
00:49:16|4591.
00:49:18|4591.
00:49:19|4591.
00:49:20|4591.
00:49:21|4591.
00:49:23|4591.
00:49:24|4591.
00:49:25|4591.
00:49:26|4591.
00:49:28|4591.
00:49:28|4591.
00:49:30|4591.
00:49:31|4591.
00:49:31|4591.
00:49:33|4591.
00:49:34|4591.
00:49:35|4591.
00:49:37|4591.
00:49:38|4591.
00:49:39|4598.64
00:49:39|4598.64
00:49:40|4598.64
00:49:41|4598.64
00:49:42|4598.64
00:49:43|4598.64
00:49:44|4598.64
00:49:46|4598.64
00:49:46|4598.64
00:49:48|4598.64
00:49:48|4598.64
00:49:50|4598.64
00:49:50|4598.64
00:49:51|4598.64
00:49:53|4598.64
00:49:54|4598.64
00:49:55|4598.64
00:49:55|4598.64
00:49:56|4598.64
00:49:57|4598.64
00:49:58|4598.64
00:49:59|4598.64
00:50:01|4598.64
00:50:01|4598.64
00:50:02|4598.64
00:50:03|4598.64
00:50:05|4598.64
00:50:06|4598.64
00:50:07|4598.64
00:50:08|4598.64
00:50:09|4598.64
00:50:10|4590.
00:50:11|4590.
00:50:13|4590.
00:50:13|4590.
00:50:15|4590.
00:50:17|4590.
00:50:18|4590.
00:50:18|4590.
00:50:19|4590.
00:50:20|4590.
00:50:21|4590.
00:50:23|4590.
00:50:24|4590.
00:50:25|4590.
00:50:26|4590.
00:50:27|4590.
00:50:28|4590.
00:50:29|4590.
00:50:30|4590.
00:50:31|4590.
00:50:32|4590.
00:50:33|4590.
00:50:34|4590.
00:50:35|4590.
00:50:36|4590.
00:50:37|4590.
00:50:38|4590.
00:50:39|4590.
00:50:40|4590.
00:50:42|4590.
00:50:42|4590.
00:50:43|4590.
00:50:45|4590.
00:50:46|4590.
00:50:47|4590.
00:50:47|4590.
00:50:49|4590.
00:50:50|4590.
00:50:51|4590.
00:50:52|4590.
00:50:53|4590.
00:50:54|4590.
00:50:55|4590.
00:50:56|4590.
00:50:57|4590.
00:50:58|4590.
00:50:59|4590.
00:51:00|4590.
00:51:01|4590.
00:51:02|4590.
00:51:03|4590.
00:51:04|4590.
00:51:05|4590.
00:51:06|4590.
00:51:07|4590.
00:51:08|4590.
00:51:09|4590.
00:51:10|4590.
00:51:11|4590.
00:51:13|4590.
00:51:14|4590.
00:51:16|4590.
00:51:16|4590.
00:51:18|4590.
00:51:19|4590.
00:51:20|4590.
00:51:21|4590.
00:51:22|4590.
00:51:23|4590.
00:51:25|4590.
00:51:25|4590.
00:51:27|4590.
00:51:28|4590.
00:51:30|4590.
00:51:31|4590.
00:51:32|4590.
00:51:33|4590.
00:51:34|4590.
00:51:35|4590.
00:51:36|4590.
00:51:38|4590.
00:51:39|4590.
00:51:40|4590.
00:51:41|4590.
00:51:42|4590.
00:51:43|4590.
00:51:44|4590.
00:51:44|4590.
00:51:46|4590.
00:51:46|4590.
00:51:48|4590.
00:51:49|4590.
00:51:50|4590.
00:51:51|4590.
00:51:52|4590.
00:51:54|4590.
00:51:55|4590.
00:51:56|4590.
00:51:56|4590.
00:51:58|4590.
00:52:00|4590.
00:52:00|4590.
00:52:01|4590.
00:52:02|4590.
00:52:04|4590.
00:52:04|4590.
00:52:06|4590.
00:52:07|4590.
00:52:08|4590.
00:52:09|4590.
00:52:10|4590.
00:52:11|4590.
00:52:12|4590.
00:52:12|4590.
00:52:15|4590.
00:52:15|4590.
00:52:16|4590.
00:52:17|4590.
00:52:18|4590.
00:52:19|4590.
00:52:20|4590.
00:52:22|4590.
00:52:22|4590.
00:52:24|4590.
00:52:25|4590.
00:52:25|4590.
00:52:28|4590.
00:52:28|4590.
00:52:29|4590.
00:52:30|4590.
00:52:31|4590.
00:52:32|4590.
00:52:33|4590.
00:52:34|4590.
00:52:36|4590.
00:52:36|4590.
00:52:38|4590.
00:52:39|4590.
00:52:41|4590.
00:52:42|4590.
00:52:43|4590.
00:52:44|4590.
00:52:45|4590.
00:52:46|4590.
00:52:47|4590.
00:52:48|4590.
00:52:49|4590.
00:52:50|4590.
00:52:51|4590.
00:52:52|4590.
00:52:53|4590.
00:52:55|4590.
00:52:55|4590.
00:52:56|4590.
00:52:58|4590.
00:52:59|4590.
00:52:59|4590.
00:53:01|4590.
00:53:01|4590.
00:53:03|4590.
00:53:04|4590.
00:53:05|4590.
00:53:06|4590.
00:53:07|4590.
00:53:08|4590.
00:53:09|4590.
00:53:10|4590.
00:53:11|4590.
00:53:12|4590.
00:53:13|4590.
00:53:15|4590.
00:53:16|4590.
00:53:18|4590.
00:53:19|4590.
00:53:20|4590.
00:53:21|4590.
00:53:22|4590.
00:53:23|4590.
00:53:25|4590.
00:53:25|4590.
00:53:27|4590.
00:53:28|4590.
00:53:28|4590.
00:53:30|4590.
00:53:31|4590.
00:53:32|4590.
00:53:32|4590.
00:53:33|4590.
00:53:35|4590.
00:53:35|4590.
00:53:36|4590.
00:53:37|4590.
00:53:38|4590.
00:53:39|4590.
00:53:41|4590.
00:53:41|4590.
00:53:42|4590.
00:53:43|4590.
00:53:45|4590.
00:53:46|4590.
00:53:47|4590.
00:53:48|4590.
00:53:49|4590.
00:53:51|4590.
00:53:51|4590.
00:53:52|4590.
00:53:53|4590.
00:53:54|4590.
00:53:55|4590.
00:53:56|4590.
00:53:57|4590.
00:53:59|4590.
00:54:00|4590.
00:54:01|4590.
00:54:02|4590.
00:54:03|4590.
00:54:05|4590.
00:54:05|4590.
00:54:06|4590.
00:54:07|4590.
00:54:09|4590.
00:54:10|4590.
00:54:11|4590.
00:54:12|4590.
00:54:13|4590.
00:54:13|4590.
00:54:15|4590.
00:54:16|4590.
00:54:17|4590.
00:54:18|4590.
00:54:20|4590.
00:54:21|4590.
00:54:22|4590.
00:54:23|4590.
00:54:24|4590.
00:54:25|4590.
00:54:26|4590.
00:54:27|4590.
00:54:28|4590.
00:54:29|4590.
00:54:31|4590.
00:54:32|4590.
00:54:33|4590.
00:54:34|4590.
00:54:35|4590.
00:54:36|4590.
00:54:37|4590.
00:54:38|4590.
00:54:40|4590.
00:54:40|4590.
00:54:42|4590.
00:54:43|4590.
00:54:44|4590.
00:54:44|4590.
00:54:45|4590.
00:54:46|4590.
00:54:47|4590.
00:54:48|4590.
00:54:50|4590.
00:54:51|4590.
00:54:52|4590.
00:54:53|4590.
00:54:54|4590.
00:54:55|4590.
00:54:56|4590.
00:54:57|4590.
00:54:58|4590.
00:54:59|4590.
00:55:00|4590.01
00:55:01|4590.01
00:55:02|4590.01
00:55:03|4590.01
00:55:04|4590.01
00:55:05|4590.01
00:55:06|4590.01
00:55:07|4590.01
00:55:08|4590.01
00:55:09|4590.01
00:55:10|4590.01
00:55:11|4590.01
00:55:12|4590.01
00:55:13|4590.01
00:55:14|4590.01
00:55:15|4590.01
00:55:16|4590.01
00:55:18|4590.01
00:55:19|4590.01
00:55:20|4590.01
00:55:21|4590.01
00:55:22|4590.01
00:55:24|4590.01
00:55:25|4590.01
00:55:25|4590.01
00:55:27|4590.01
00:55:27|4590.01
00:55:29|4590.01
00:55:30|4590.01
00:55:32|4590.01
00:55:33|4590.01
00:55:34|4590.01
00:55:35|4590.01
00:55:37|4590.01
00:55:37|4590.01
00:55:39|4590.01
00:55:39|4590.01
00:55:41|4590.01
00:55:42|4590.01
00:55:43|4590.01
00:55:44|4590.01
00:55:45|4590.01
00:55:46|4590.01
00:55:47|4590.01
00:55:48|4590.01
00:55:49|4590.01
00:55:50|4590.01
00:55:51|4590.01
00:55:52|4590.01
00:55:53|4590.01
00:55:54|4590.01
00:55:55|4590.01
00:55:56|4590.01
00:55:57|4590.01
00:55:58|4590.01
00:55:59|4590.01
00:56:00|4590.01
00:56:01|4590.01
00:56:03|4590.01
00:56:03|4590.01
00:56:05|4590.01
00:56:06|4590.01
00:56:07|4590.01
00:56:08|4590.01
00:56:09|4590.01
00:56:10|4590.01
00:56:11|4590.01
00:56:12|4590.01
00:56:13|4590.01
00:56:14|4590.01
00:56:15|4590.01
00:56:16|4590.01
00:56:17|4590.01
00:56:19|4590.01
00:56:21|4590.01
00:56:22|4590.01
00:56:23|4590.01
00:56:24|4590.01
00:56:25|4590.01
00:56:26|4590.01
00:56:27|4590.01
00:56:28|4590.01
00:56:29|4590.01
00:56:30|4590.01
00:56:31|4590.01
00:56:32|4590.01
00:56:33|4590.01
00:56:34|4590.01
00:56:35|4590.01
00:56:36|4590.01
00:56:38|4590.01
00:56:39|4590.01
00:56:40|4590.01
00:56:41|4590.01
00:56:42|4590.01
00:56:43|4590.01
00:56:45|4590.01
00:56:45|4590.01
00:56:47|4590.01
00:56:48|4590.01
00:56:49|4590.01
00:56:50|4590.01
00:56:51|4590.01
00:56:52|4590.01
00:56:53|4590.01
00:56:54|4590.01
00:56:55|4590.01
00:56:56|4590.01
00:56:57|4590.01
00:56:58|4590.01
00:56:59|4590.01
00:57:00|4590.01
00:57:01|4590.01
00:57:02|4590.01
00:57:03|4590.01
00:57:04|4590.01
00:57:05|4590.01
00:57:06|4590.01
00:57:07|4590.01
00:57:08|4590.01
00:57:09|4590.01
00:57:10|4590.01
00:57:11|4590.01
00:57:12|4590.01
00:57:13|4590.01
00:57:15|4590.01
00:57:15|4590.01
00:57:17|4590.01
00:57:18|4590.01
00:57:20|4590.01
00:57:20|4590.01
00:57:21|4590.01
00:57:22|4590.01
00:57:23|4590.01
00:57:24|4590.01
00:57:25|4590.01
00:57:26|4590.01
00:57:27|4590.01
00:57:28|4590.01
00:57:29|4590.01
00:57:31|4590.01
00:57:32|4590.01
00:57:33|4590.01
00:57:34|4590.01
00:57:35|4590.01
00:57:36|4590.01
00:57:37|4590.01
00:57:38|4590.01
00:57:39|4590.01
00:57:40|4590.01
00:57:41|4590.01
00:57:42|4590.01
00:57:43|4590.01
00:57:44|4590.01
00:57:45|4590.01
00:57:47|4590.01
00:57:47|4590.01
00:57:48|4590.01
00:57:49|4590.01
00:57:51|4590.01
00:57:52|4590.01
00:57:53|4590.01
00:57:54|4590.01
00:57:55|4590.01
00:57:56|4590.01
00:57:57|4590.01
00:57:58|4590.01
00:57:59|4590.01
00:58:00|4590.01
00:58:01|4590.01
00:58:02|4590.01
00:58:03|4590.01
00:58:04|4590.01
00:58:05|4590.01
00:58:07|4590.01
00:58:07|4590.01
00:58:08|4590.01
00:58:09|4590.01
00:58:10|4590.01
00:58:11|4590.01
00:58:12|4590.01
00:58:14|4590.01
00:58:14|4590.01
00:58:15|4590.01
00:58:16|4590.01
00:58:17|4590.01
00:58:18|4590.01
00:58:19|4590.01
00:58:21|4590.01
00:58:23|4590.01
00:58:23|4590.01
00:58:25|4590.01
00:58:25|4590.01
00:58:27|4590.01
00:58:28|4590.01
00:58:30|4590.01
00:58:30|4590.01
00:58:31|4590.01
00:58:32|4590.01
00:58:33|4590.01
00:58:35|4590.01
00:58:35|4590.01
00:58:37|4590.01
00:58:38|4590.01
00:58:39|4590.01
00:58:40|4590.01
00:58:41|4590.01
00:58:42|4590.01
00:58:43|4590.01
00:58:44|4590.01
00:58:45|4590.01
00:58:46|4590.01
00:58:47|4590.01
00:58:49|4590.01
00:58:50|4590.01
00:58:51|4590.01
00:58:52|4590.01
00:58:53|4590.01
00:58:54|4590.01
00:58:55|4590.01
00:58:56|4590.01
00:58:57|4590.01
00:58:58|4590.01
00:58:59|4590.01
00:59:00|4590.01
00:59:02|4590.01
00:59:03|4590.01
00:59:03|4590.01
00:59:05|4590.01
00:59:06|4590.01
00:59:07|4590.01
00:59:07|4590.01
00:59:09|4590.01
00:59:09|4590.01
00:59:11|4590.01
00:59:12|4590.01
00:59:13|4590.01
00:59:14|4590.01
00:59:15|4590.01
00:59:16|4590.01
00:59:17|4590.01
00:59:18|4590.01
00:59:19|4590.01
00:59:21|4590.01
00:59:21|4590.01
00:59:22|4590.01
00:59:24|4590.01
00:59:25|4590.01
00:59:26|4590.01
00:59:28|4590.01
00:59:28|4590.01
00:59:30|4590.01
00:59:31|4590.01
00:59:32|4590.01
00:59:33|4590.01
00:59:34|4590.01
00:59:35|4590.01
00:59:36|4590.01
00:59:37|4590.01
00:59:38|4590.01
00:59:39|4590.01
00:59:40|4590.01
00:59:42|4590.01
00:59:43|4590.01
00:59:44|4590.01
00:59:45|4590.01
00:59:46|4590.01
00:59:47|4590.01
00:59:48|4590.01
00:59:49|4590.01
00:59:50|4590.01
00:59:51|4590.01
00:59:52|4590.01
00:59:53|4590.01
00:59:54|4590.01
00:59:55|4590.01
00:59:56|4590.01
00:59:57|4590.01
00:59:58|4590.01
00:59:59|4590.01
01:00:00|4590.01
01:00:01|4590.01
01:00:02|4590.01
01:00:03|4590.01
01:00:05|4590.01
01:00:06|4590.01
01:00:06|4590.01
01:00:07|4590.01
01:00:09|4590.01
01:00:10|4590.01
01:00:10|4590.01
01:00:12|4590.01
01:00:13|4590.01
01:00:14|4590.01
01:00:16|4590.01
01:00:17|4590.01
01:00:18|4590.01
01:00:19|4590.01
01:00:19|4590.01
01:00:21|4590.01
01:00:23|4590.01
01:00:23|4590.01
01:00:25|4590.01
01:00:26|4590.01
01:00:27|4590.01
01:00:28|4590.01
01:00:29|4590.01
01:00:31|4590.01
01:00:32|4590.01
01:00:34|4590.01
01:00:35|4590.01
01:00:36|4590.01
01:00:37|4590.01
01:00:38|4590.01
01:00:39|4590.01
01:00:40|4590.01
01:00:41|4590.01
01:00:42|4590.01
01:00:43|4590.01
01:00:44|4590.01
01:00:46|4590.01
01:00:47|4590.01
01:00:47|4601.89
01:00:49|4601.89
01:00:50|4601.89
01:00:51|4601.89
01:00:52|4601.89
01:00:53|4601.89
01:00:54|4601.89
01:00:55|4601.89
01:00:56|4601.89
01:00:57|4601.89
01:00:58|4601.89
01:00:59|4601.89
01:01:00|4590.01
01:01:01|4590.01
01:01:02|4590.01
01:01:03|4590.01
01:01:04|4590.01
01:01:05|4590.01
01:01:07|4590.01
01:01:07|4590.01
01:01:08|4590.01
01:01:10|4590.01
01:01:10|4590.01
01:01:12|4590.01
01:01:13|4590.01
01:01:14|4590.01
01:01:14|4590.01
01:01:16|4590.01
01:01:16|4590.02
01:01:17|4590.02
01:01:18|4590.02
01:01:19|4590.02
01:01:20|4590.02
01:01:22|4590.02
01:01:23|4590.02
01:01:25|4590.02
01:01:26|4590.02
01:01:27|4590.02
01:01:28|4590.02
01:01:29|4590.02
01:01:31|4590.02
01:01:32|4590.02
01:01:32|4590.02
01:01:34|4590.02
01:01:35|4590.02
01:01:35|4590.02
01:01:37|4590.02
01:01:39|4590.02
01:01:39|4590.02
01:01:41|4590.02
01:01:42|4590.02
01:01:43|4590.02
01:01:44|4590.02
01:01:45|4590.02
01:01:46|4590.02
01:01:48|4590.02
01:01:48|4590.02
01:01:49|4601.89
01:01:51|4601.89
01:01:51|4601.89
01:01:53|4601.89
01:01:53|4590.02
01:01:55|4590.02
01:01:55|4590.02
01:01:57|4590.02
01:01:57|4590.02
01:01:59|4590.02
01:01:59|4590.02
01:02:01|4590.02
01:02:01|4590.02
01:02:03|4590.02
01:02:03|4590.02
01:02:04|4590.02
01:02:05|4590.02
01:02:07|4590.02
01:02:08|4590.02
01:02:08|4590.02
01:02:09|4590.02
01:02:11|4590.02
01:02:11|4590.02
01:02:12|4590.02
01:02:13|4590.02
01:02:14|4590.02
01:02:15|4590.02
01:02:16|4590.02
01:02:17|4590.02
01:02:18|4590.02
01:02:19|4590.02
01:02:20|4590.02
01:02:21|4590.02
01:02:23|4590.02
01:02:25|4590.02
01:02:25|4590.02
01:02:27|4590.02
01:02:28|4590.02
01:02:28|4590.02
01:02:30|4590.02
01:02:31|4590.02
01:02:32|4590.02
01:02:34|4590.02
01:02:34|4590.02
01:02:36|4590.02
01:02:37|4590.02
01:02:38|4590.02
01:02:39|4590.02
01:02:40|4590.02
01:02:42|4590.02
01:02:43|4590.02
01:02:44|4590.02
01:02:45|4590.02
01:02:45|4590.02
01:02:46|4590.02
01:02:47|4590.02
01:02:48|4590.02
01:02:50|4590.02
01:02:51|4590.02
01:02:51|4590.02
01:02:53|4590.02
01:02:54|4590.02
01:02:55|4590.02
01:02:56|4590.02
01:02:57|4590.02
01:02:59|4590.02
01:03:00|4590.02
01:03:01|4590.02
01:03:02|4590.02
01:03:03|4590.02
01:03:04|4590.02
01:03:05|4590.02
01:03:06|4590.02
01:03:07|4590.02
01:03:08|4590.02
01:03:09|4590.02
01:03:10|4590.02
01:03:11|4590.02
01:03:13|4590.02
01:03:13|4590.02
01:03:15|4590.02
01:03:15|4590.02
01:03:16|4590.02
01:03:17|4590.02
01:03:19|4590.02
01:03:19|4590.02
01:03:20|4590.02
01:03:21|4590.02
01:03:23|4590.02
01:03:24|4590.03
01:03:26|4590.03
01:03:27|4590.03
01:03:28|4590.03
01:03:29|4590.03
01:03:30|4590.03
01:03:31|4590.03
01:03:32|4590.03
01:03:33|4590.03
01:03:34|4590.03
01:03:35|4590.03
01:03:36|4590.03
01:03:37|4590.03
01:03:38|4590.03
01:03:39|4590.03
01:03:41|4590.03
01:03:41|4590.03
01:03:42|4590.03
01:03:44|4590.03
01:03:45|4590.03
01:03:46|4590.03
01:03:47|4590.03
01:03:49|4590.03
01:03:49|4590.03
01:03:50|4590.03
01:03:51|4590.03
01:03:52|4590.03
01:03:53|4590.03
01:03:54|4590.03
01:03:55|4590.03
01:03:56|4590.03
01:03:57|4590.03
01:03:58|4590.03
01:04:00|4590.03
01:04:00|4590.03
01:04:01|4590.03
01:04:02|4590.03
01:04:04|4590.03
01:04:05|4590.03
01:04:05|4590.03
01:04:06|4590.03
01:04:07|4590.03
01:04:08|4590.03
01:04:09|4590.03
01:04:11|4590.03
01:04:11|4590.03
01:04:12|4590.03
01:04:13|4590.03
01:04:15|4590.03
01:04:16|4590.03
01:04:17|4590.03
01:04:18|4590.11
01:04:19|4590.11
01:04:20|4590.11
01:04:21|4590.11
01:04:21|4590.11
01:04:22|4590.11
01:04:23|4590.11
01:04:25|4590.11
01:04:27|4590.11
01:04:28|4590.11
01:04:29|4590.1
01:04:30|4590.1
01:04:31|4590.1
01:04:32|4590.1
01:04:33|4590.1
01:04:35|4590.1
01:04:35|4590.1
01:04:37|4590.1
01:04:37|4590.1
01:04:38|4590.1
01:04:39|4590.1
01:04:41|4590.1
01:04:42|4590.11
01:04:43|4590.11
01:04:44|4590.11
01:04:45|4590.11
01:04:46|4590.11
01:04:48|4590.11
01:04:48|4590.11
01:04:49|4590.11
01:04:51|4590.11
01:04:52|4590.11
01:04:52|4590.11
01:04:53|4590.04
01:04:54|4590.04
01:04:56|4590.04
01:04:56|4590.04
01:04:58|4590.04
01:04:59|4590.04
01:04:59|4590.04
01:05:01|4590.04
01:05:02|4590.04
01:05:03|4590.04
01:05:04|4590.04
01:05:05|4590.04
01:05:06|4590.04
01:05:07|4590.04
01:05:08|4590.04
01:05:09|4590.04
01:05:11|4590.04
01:05:11|4590.04
01:05:13|4590.04
01:05:14|4590.04
01:05:15|4590.04
01:05:16|4590.04
01:05:17|4590.04
01:05:17|4590.04
01:05:18|4590.04
01:05:19|4590.04
01:05:20|4590.04
01:05:22|4590.04
01:05:22|4590.04
01:05:24|4590.04
01:05:24|4590.04
01:05:26|4590.04
01:05:28|4590.04
01:05:29|4590.04
01:05:30|4590.04
01:05:32|4590.04
01:05:33|4590.04
01:05:34|4590.04
01:05:35|4590.04
01:05:36|4590.04
01:05:37|4590.04
01:05:38|4590.04
01:05:39|4590.04
01:05:41|4590.04
01:05:42|4590.04
01:05:42|4590.04
01:05:43|4590.04
01:05:45|4590.04
01:05:46|4590.04
01:05:46|4590.04
01:05:47|4590.04
01:05:49|4590.04
01:05:50|4590.04
01:05:51|4590.04
01:05:52|4590.04
01:05:53|4590.04
01:05:54|4590.04
01:05:55|4590.04
01:05:56|4590.04
01:05:57|4590.04
01:05:58|4590.04
01:05:59|4590.04
01:06:00|4590.04
01:06:02|4590.04
01:06:03|4590.04
01:06:04|4590.04
01:06:05|4590.04
01:06:05|4590.04
01:06:07|4590.04
01:06:08|4590.04
01:06:09|4590.04
01:06:10|4590.04
01:06:11|4590.04
01:06:12|4590.04
01:06:13|4590.04
01:06:14|4590.04
01:06:15|4590.04
01:06:16|4590.04
01:06:17|4590.04
01:06:19|4590.04
01:06:20|4590.04
01:06:20|4590.04
01:06:21|4590.04
01:06:23|4590.04
01:06:24|4590.04
01:06:24|4590.04
01:06:26|4590.04
01:06:28|4590.04
01:06:28|4590.04
01:06:30|4590.04
01:06:30|4590.04
01:06:32|4590.04
01:06:33|4590.04
01:06:34|4590.04
01:06:35|4590.04
01:06:36|4590.05
01:06:38|4590.05
01:06:38|4590.05
01:06:39|4590.05
01:06:41|4590.05
01:06:42|4590.05
01:06:42|4590.05
01:06:44|4590.05
01:06:44|4590.05
01:06:46|4590.05
01:06:46|4590.05
01:06:48|4590.05
01:06:48|4590.05
01:06:50|4590.05
01:06:51|4590.05
01:06:52|4590.05
01:06:53|4590.05
01:06:54|4590.05
01:06:55|4590.05
01:06:57|4590.05
01:06:57|4590.05
01:06:58|4590.05
01:06:59|4590.05
01:07:01|4590.05
01:07:01|4590.05
01:07:02|4590.05
01:07:03|4590.05
01:07:04|4590.05
01:07:06|4590.05
01:07:07|4590.05
01:07:07|4590.05
01:07:09|4590.05
01:07:10|4590.05
01:07:11|4590.05
01:07:12|4590.05
01:07:13|4590.05
01:07:14|4590.05
01:07:15|4590.05
01:07:16|4590.05
01:07:17|4590.05
01:07:18|4590.05
01:07:19|4590.05
01:07:20|4590.05
01:07:21|4590.05
01:07:22|4590.05
01:07:23|4590.05
01:07:24|4590.05
01:07:25|4590.05
01:07:26|4590.05
01:07:28|4590.05
01:07:29|4590.05
01:07:30|4590.05
01:07:31|4590.05
01:07:32|4590.05
01:07:33|4590.05
01:07:34|4590.05
01:07:36|4590.05
01:07:37|4590.05
01:07:38|4590.05
01:07:39|4590.05
01:07:40|4590.05
01:07:41|4590.05
01:07:42|4590.05
01:07:43|4590.05
01:07:44|4590.05
01:07:45|4590.05
01:07:46|4590.05
01:07:48|4590.05
01:07:49|4590.05
01:07:49|4590.05
01:07:51|4590.05
01:07:52|4590.05
01:07:52|4590.05
01:07:53|4590.05
01:07:55|4590.05
01:07:56|4590.05
01:07:57|4590.05
01:07:59|4590.05
01:07:59|4590.05
01:08:01|4590.05
01:08:02|4590.05
01:08:03|4590.05
01:08:04|4590.05
01:08:05|4590.05
01:08:06|4590.05
01:08:07|4590.05
01:08:08|4590.05
01:08:09|4590.05
01:08:10|4590.05
01:08:11|4590.05
01:08:13|4590.05
01:08:14|4590.05
01:08:14|4590.05
01:08:15|4590.05
01:08:17|4590.05
01:08:18|4590.05
01:08:19|4590.05
01:08:20|4590.05
01:08:21|4590.05
01:08:22|4590.05
01:08:23|4590.05
01:08:24|4590.05
01:08:25|4590.04
01:08:26|4590.04
01:08:27|4590.04
01:08:28|4590.04
01:08:30|4590.04
01:08:30|4590.04
01:08:32|4590.04
01:08:33|4590.04
01:08:34|4590.04
01:08:34|4590.04
01:08:37|4590.04
01:08:37|4590.04
01:08:38|4590.04
01:08:39|4590.04
01:08:40|4590.04
01:08:41|4590.04
01:08:42|4590.04
01:08:43|4590.04
01:08:44|4590.04
01:08:45|4590.04
01:08:46|4590.04
01:08:47|4590.04
01:08:48|4590.04
01:08:49|4590.04
01:08:50|4590.04
01:08:51|4590.04
01:08:52|4590.04
01:08:53|4590.04
01:08:55|4590.04
01:08:56|4590.04
01:08:57|4590.04
01:08:57|4590.04
01:08:59|4590.04
01:09:01|4590.04
01:09:01|4590.
01:09:02|4590.
01:09:03|4590.
01:09:04|4590.
01:09:05|4590.
01:09:06|4590.
01:09:07|4590.
01:09:09|4590.
01:09:10|4590.
01:09:11|4590.
01:09:12|4590.
01:09:13|4590.
01:09:14|4590.
01:09:15|4590.
01:09:17|4590.
01:09:17|4590.
01:09:18|4590.
01:09:19|4590.
01:09:20|4590.
01:09:21|4590.
01:09:22|4590.
01:09:23|4590.
01:09:24|4590.
01:09:25|4590.
01:09:26|4590.
01:09:27|4590.
01:09:28|4590.
01:09:30|4590.
01:09:30|4590.
01:09:33|4590.
01:09:34|4590.
01:09:36|4590.
01:09:37|4590.
01:09:38|4590.
01:09:39|4590.
01:09:39|4590.
01:09:41|4590.
01:09:42|4590.
01:09:42|4590.
01:09:45|4590.
01:09:45|4590.
01:09:46|4590.
01:09:47|4590.
01:09:48|4586.79
01:09:50|4586.78
01:09:52|4586.78
01:09:52|4586.78
01:09:53|4586.78
01:09:54|4586.78
01:09:55|4586.78
01:09:56|4586.78
01:09:57|4586.78
01:09:58|4586.78
01:09:59|4586.78
01:10:00|4586.78
01:10:01|4586.78
01:10:02|4586.78
01:10:03|4586.78
01:10:05|4586.78
01:10:06|4586.78
01:10:08|4586.78
01:10:09|4586.78
01:10:10|4586.78
01:10:11|4586.78
01:10:11|4586.78
01:10:13|4586.78
01:10:14|4586.78
01:10:15|4586.78
01:10:16|4586.78
01:10:17|4586.78
01:10:18|4586.78
01:10:19|4586.78
01:10:20|4586.78
01:10:22|4586.78
01:10:22|4586.78
01:10:23|4586.78
01:10:24|4586.78
01:10:25|4586.78
01:10:26|4586.78
01:10:27|4586.78
01:10:28|4586.78
01:10:29|4586.78
01:10:31|4586.78
01:10:33|4586.78
01:10:33|4586.78
01:10:35|4586.78
01:10:35|4586.78
01:10:36|4586.78
01:10:37|4586.78
01:10:39|4586.78
01:10:41|4586.78
01:10:41|4586.78
01:10:42|4586.78
01:10:43|4586.78
01:10:44|4586.78
01:10:46|4586.78
01:10:47|4586.78
01:10:49|4586.78
01:10:50|4586.78
01:10:51|4586.78
01:10:52|4586.78
01:10:53|4586.78
01:10:54|4586.78
01:10:55|4586.78
01:10:56|4586.78
01:10:57|4586.78
01:10:58|4586.78
01:11:00|4586.78
01:11:00|4586.78
01:11:02|4586.78
01:11:02|4586.78
01:11:04|4586.78
01:11:05|4586.78
01:11:06|4586.78
01:11:07|4586.78
01:11:07|4586.78
01:11:09|4586.78
01:11:10|4586.78
01:11:11|4586.78
01:11:12|4586.78
01:11:12|4586.78
01:11:14|4586.78
01:11:14|4586.78
01:11:15|4586.78
01:11:17|4586.78
01:11:18|4586.78
01:11:18|4586.78
01:11:20|4586.78
01:11:21|4586.78
01:11:22|4586.78
01:11:22|4586.78
01:11:24|4586.78
01:11:25|4586.78
01:11:25|4586.78
01:11:26|4586.78
01:11:27|4586.78
01:11:28|4586.78
01:11:30|4586.78
01:11:31|4586.78
01:11:31|4586.78
01:11:33|4586.78
01:11:35|4586.78
01:11:36|4586.78
01:11:37|4586.78
01:11:38|4586.78
01:11:39|4586.78
01:11:40|4586.78
01:11:42|4586.78
01:11:43|4586.78
01:11:44|4586.78
01:11:45|4586.78
01:11:46|4586.78
01:11:47|4586.78
01:11:48|4586.78
01:11:49|4586.78
01:11:50|4586.78
01:11:51|4586.78
01:11:52|4586.78
01:11:53|4586.78
01:11:54|4586.78
01:11:55|4586.78
01:11:56|4586.78
01:11:57|4586.78
01:11:58|4586.78
01:11:59|4586.78
01:12:00|4586.78
01:12:01|4586.78
01:12:02|4586.78
01:12:04|4586.78
01:12:05|4585.
01:12:06|4585.
01:12:08|4585.
01:12:08|4585.
01:12:09|4585.
01:12:11|4585.
01:12:12|4585.
01:12:13|4585.
01:12:14|4585.
01:12:15|4585.
01:12:16|4585.
01:12:17|4585.
01:12:18|4585.
01:12:19|4585.
01:12:20|4585.
01:12:21|4585.
01:12:22|4585.
01:12:23|4585.
01:12:24|4585.
01:12:25|4585.
01:12:26|4585.
01:12:27|4585.
01:12:28|4585.
01:12:29|4585.
01:12:30|4585.
01:12:31|4585.
01:12:32|4585.
01:12:33|4585.
01:12:35|4585.
01:12:35|4585.
01:12:37|4585.
01:12:38|4585.
01:12:39|4585.
01:12:40|4585.
01:12:41|4585.
01:12:42|4585.
01:12:43|4585.
01:12:44|4585.
01:12:45|4585.
01:12:46|4585.
01:12:48|4585.
01:12:49|4585.
01:12:50|4585.
01:12:50|4585.
01:12:52|4585.
01:12:52|4585.
01:12:54|4585.
01:12:56|4585.
01:12:57|4585.
01:12:57|4585.
01:12:58|4585.
01:12:59|4585.
01:13:01|4585.
01:13:02|4585.
01:13:03|4585.
01:13:04|4585.
01:13:06|4585.
01:13:07|4585.
01:13:08|4585.
01:13:09|4585.
01:13:09|4585.
01:13:11|4585.
01:13:12|4585.
01:13:14|4585.
01:13:15|4585.
01:13:16|4585.
01:13:17|4585.
01:13:18|4585.
01:13:19|4585.
01:13:20|4585.
01:13:21|4585.
01:13:22|4585.
01:13:23|4585.
01:13:24|4585.
01:13:25|4585.
01:13:26|4585.
01:13:27|4585.
01:13:28|4585.
01:13:29|4585.
01:13:30|4585.
01:13:31|4585.
01:13:32|4585.
01:13:33|4585.
01:13:34|4585.
01:13:36|4585.
01:13:37|4585.
01:13:37|4585.
01:13:39|4585.
01:13:39|4585.
01:13:40|4583.59
01:13:42|4583.59
01:13:43|4583.59
01:13:44|4583.59
01:13:45|4583.59
01:13:45|4583.59
01:13:47|4583.59
01:13:47|4583.59
01:13:48|4583.59
01:13:50|4583.59
01:13:51|4583.59
01:13:52|4583.59
01:13:52|4583.59
01:13:54|4583.59
01:13:54|4583.59
01:13:55|4583.59
01:13:56|4583.59
01:13:58|4583.59
01:13:58|4583.59
01:14:00|4583.59
01:14:01|4583.59
01:14:02|4583.59
01:14:04|4583.59
01:14:05|4583.59
01:14:06|4575.01
01:14:07|4575.01
01:14:08|4584.94
01:14:09|4584.94
01:14:10|4584.94
01:14:11|4584.94
01:14:12|4584.94
01:14:13|4584.94
01:14:14|4584.94
01:14:15|4584.94
01:14:16|4584.94
01:14:17|4584.94
01:14:18|4584.94
01:14:19|4584.94
01:14:20|4584.94
01:14:21|4584.94
01:14:23|4584.94
01:14:23|4584.94
01:14:25|4584.94
01:14:25|4584.94
01:14:26|4584.94
01:14:28|4584.94
01:14:29|4584.94
01:14:30|4584.94
01:14:31|4584.94
01:14:32|4584.94
01:14:33|4584.94
01:14:34|4584.94
01:14:36|4584.94
01:14:37|4584.94
01:14:38|4584.94
01:14:39|4584.94
01:14:40|4584.94
01:14:41|4584.94
01:14:43|4584.94
01:14:44|4584.94
01:14:45|4584.94
01:14:46|4584.94
01:14:47|4584.94
01:14:48|4584.94
01:14:50|4584.94
01:14:51|4584.94
01:14:52|4584.94
01:14:52|4584.94
01:14:54|4584.94
01:14:54|4584.94
01:14:55|4584.94
01:14:56|4584.94
01:14:58|4584.94
01:14:59|4584.94
01:15:00|4584.94
01:15:00|4584.94
01:15:01|4584.94
01:15:03|4584.94
01:15:03|4584.94
01:15:04|4584.94
01:15:06|4584.94
01:15:06|4584.94
01:15:07|4584.94
01:15:08|4584.94
01:15:10|4584.94
01:15:10|4584.94
01:15:12|4584.94
01:15:12|4584.94
01:15:13|4584.94
01:15:15|4584.94
01:15:16|4584.94
01:15:17|4584.94
01:15:17|4584.93
01:15:19|4584.93
01:15:19|4584.93
01:15:21|4584.93
01:15:21|4584.93
01:15:23|4584.93
01:15:23|4584.93
01:15:25|4584.93
01:15:25|4584.93
01:15:26|4584.93
01:15:27|4584.93
01:15:29|4584.93
01:15:30|4584.93
01:15:30|4584.93
01:15:31|4584.93
01:15:32|4584.93
01:15:33|4584.93
01:15:34|4584.93
01:15:36|4584.93
01:15:37|4584.93
01:15:39|4584.93
01:15:40|4584.93
01:15:40|4584.93
01:15:42|4584.93
01:15:43|4584.93
01:15:45|4584.93
01:15:46|4584.93
01:15:48|4584.93
01:15:48|4584.93
01:15:49|4584.93
01:15:51|4584.93
01:15:52|4584.93
01:15:53|4584.93
01:15:54|4584.93
01:15:55|4584.93
01:15:56|4584.93
01:15:57|4584.93
01:15:58|4584.93
01:15:58|4584.93
01:16:00|4584.93
01:16:01|4584.93
01:16:02|4584.93
01:16:02|4584.93
01:16:04|4584.93
01:16:06|4584.93
01:16:06|4584.93
01:16:07|4584.93
01:16:08|4584.93
01:16:09|4584.93
01:16:10|4584.93
01:16:11|4584.93
01:16:12|4584.93
01:16:13|4584.93
01:16:14|4584.93
01:16:15|4584.93
01:16:16|4584.93
01:16:17|4584.93
01:16:18|4584.93
01:16:19|4584.93
01:16:20|4584.93
01:16:21|4584.93
01:16:22|4584.93
01:16:23|4584.93
01:16:24|4584.93
01:16:25|4584.93
01:16:26|4584.93
01:16:27|4584.93
01:16:28|4584.93
01:16:29|4584.93
01:16:30|4584.93
01:16:31|4584.93
01:16:32|4584.93
01:16:33|4584.93
01:16:34|4584.93
01:16:35|4584.93
01:16:36|4584.93
01:16:37|4584.93
01:16:38|4584.93
01:16:39|4584.93
01:16:40|4584.93
01:16:42|4584.93
01:16:43|4584.93
01:16:45|4584.93
01:16:46|4584.93
01:16:47|4584.93
01:16:47|4584.93
01:16:49|4584.93
01:16:50|4584.93
01:16:51|4584.93
01:16:52|4584.93
01:16:53|4584.93
01:16:53|4584.93
01:16:55|4584.93
01:16:57|4584.93
01:16:57|4584.93
01:16:58|4584.93
01:16:59|4584.93
01:17:00|4584.93
01:17:01|4584.93
01:17:02|4584.93
01:17:03|4584.93
01:17:05|4584.93
01:17:07|4584.93
01:17:08|4584.93
01:17:09|4575.01
01:17:10|4575.01
01:17:10|4570.
01:17:13|4570.
01:17:13|4570.
01:17:14|4584.93
01:17:15|4584.93
01:17:16|4584.93
01:17:17|4584.93
01:17:18|4584.93
01:17:19|4584.93
01:17:20|4584.93
01:17:21|4584.93
01:17:23|4584.93
01:17:24|4584.93
01:17:25|4584.93
01:17:26|4584.93
01:17:27|4584.93
01:17:28|4584.93
01:17:28|4584.93
01:17:29|4584.93
01:17:32|4570.
01:17:33|4570.
01:17:34|4570.
01:17:34|4570.
01:17:35|4570.
01:17:38|4570.
01:17:38|4570.
01:17:39|4570.
01:17:40|4570.
01:17:41|4570.
01:17:42|4570.
01:17:43|4570.
01:17:44|4570.
01:17:46|4570.
01:17:47|4570.
01:17:48|4570.
01:17:49|4570.
01:17:50|4570.
01:17:51|4570.
01:17:52|4570.
01:17:53|4570.
01:17:53|4570.
01:17:54|4570.
01:17:55|4570.
01:17:56|4570.
01:17:58|4570.
01:17:58|4570.
01:17:59|4570.
01:18:01|4570.
01:18:02|4570.
01:18:04|4570.
01:18:05|4570.
01:18:06|4570.
01:18:07|4570.
01:18:09|4570.
01:18:10|4570.
01:18:12|4570.
01:18:12|4570.
01:18:13|4570.
01:18:14|4570.
01:18:16|4570.
01:18:17|4570.
01:18:18|4570.
01:18:19|4570.
01:18:19|4570.
01:18:21|4570.
01:18:22|4570.
01:18:23|4585.26
01:18:24|4585.26
01:18:24|4585.26
01:18:27|4585.26
01:18:27|4585.26
01:18:28|4585.26
01:18:29|4585.26
01:18:30|4585.26
01:18:31|4585.26
01:18:32|4585.26
01:18:34|4585.26
01:18:34|4585.26
01:18:35|4585.26
01:18:37|4585.26
01:18:38|4585.26
01:18:39|4585.26
01:18:40|4585.26
01:18:42|4585.26
01:18:42|4585.26
01:18:43|4585.26
01:18:44|4585.26
01:18:45|4585.26
01:18:46|4585.26
01:18:47|4585.26
01:18:48|4585.26
01:18:49|4585.26
01:18:50|4585.26
01:18:51|4585.26
01:18:52|4585.26
01:18:53|4585.26
01:18:54|4572.27
01:18:55|4572.27
01:18:57|4572.27
01:18:58|4572.27
01:18:59|4572.27
01:18:59|4572.27
01:19:02|4572.27
01:19:02|4572.27
01:19:03|4572.27
01:19:05|4572.27
01:19:06|4572.27
01:19:08|4572.27
01:19:08|4572.27
01:19:10|4572.27
01:19:11|4572.27
01:19:12|4572.27
01:19:13|4572.27
01:19:14|4572.27
01:19:15|4572.27
01:19:16|4572.27
01:19:17|4572.27
01:19:18|4572.27
01:19:19|4572.27
01:19:20|4572.27
01:19:21|4572.27
01:19:22|4572.27
01:19:23|4572.27
01:19:24|4572.27
01:19:25|4572.27
01:19:27|4572.27
01:19:27|4572.27
01:19:28|4572.27
01:19:29|4572.27
01:19:30|4572.27
01:19:31|4572.27
01:19:32|4572.27
01:19:33|4572.27
01:19:34|4572.27
01:19:36|4572.27
01:19:37|4572.27
01:19:38|4572.27
01:19:39|4572.27
01:19:40|4572.27
01:19:41|4572.27
01:19:42|4572.27
01:19:43|4570.
01:19:44|4570.
01:19:46|4570.
01:19:46|4570.
01:19:47|4570.
01:19:48|4570.
01:19:49|4570.
01:19:50|4570.
01:19:51|4570.
01:19:52|4570.
01:19:53|4570.
01:19:54|4570.
01:19:55|4570.
01:19:56|4570.
01:19:57|4570.
01:19:58|4570.
01:19:59|4570.
01:20:00|4570.
01:20:01|4570.
01:20:03|4570.
01:20:04|4570.
01:20:06|4570.
01:20:07|4570.
01:20:08|4570.
01:20:09|4570.
01:20:09|4570.
01:20:11|4570.
01:20:12|4570.
01:20:13|4570.
01:20:14|4570.
01:20:15|4570.
01:20:16|4570.
01:20:17|4570.
01:20:18|4570.
01:20:19|4570.
01:20:20|4570.
01:20:21|4570.
01:20:22|4570.
01:20:23|4570.
01:20:24|4570.
01:20:25|4570.
01:20:26|4570.
01:20:27|4570.
01:20:28|4570.
01:20:29|4570.
01:20:30|4570.
01:20:31|4570.
01:20:32|4570.
01:20:34|4570.
01:20:35|4570.
01:20:36|4570.
01:20:38|4570.
01:20:39|4570.
01:20:40|4570.
01:20:42|4570.
01:20:42|4570.
01:20:44|4570.
01:20:45|4570.
01:20:46|4570.
01:20:47|4570.
01:20:48|4570.
01:20:50|4570.
01:20:50|4570.
01:20:51|4570.
01:20:52|4570.
01:20:53|4570.
01:20:54|4570.
01:20:55|4570.
01:20:57|4570.
01:20:58|4570.
01:20:58|4570.
01:21:00|4570.
01:21:01|4570.
01:21:03|4570.
01:21:04|4570.
01:21:06|4570.
01:21:06|4570.
01:21:08|4570.
01:21:09|4570.
01:21:09|4570.
01:21:10|4570.
01:21:11|4570.
01:21:13|4570.
01:21:13|4570.
01:21:14|4570.
01:21:16|4570.
01:21:17|4570.
01:21:18|4570.
01:21:19|4570.
01:21:20|4570.
01:21:22|4570.
01:21:22|4570.
01:21:24|4570.
01:21:24|4570.
01:21:26|4570.
01:21:26|4550.77
01:21:27|4547.43
01:21:28|4547.43
01:21:29|4547.43
01:21:31|4547.43
01:21:31|4547.43
01:21:32|4547.43
01:21:33|4520.
01:21:35|4520.01
01:21:36|4520.01
01:21:38|4520.01
01:21:38|4520.01
01:21:39|4520.01
01:21:41|4520.01
01:21:41|4520.01
01:21:42|4520.01
01:21:44|4520.01
01:21:44|4520.01
01:21:46|4520.01
01:21:47|4520.01
01:21:48|4520.01
01:21:49|4541.06
01:21:50|4541.06
01:21:51|4541.06
01:21:52|4541.06
01:21:53|4541.06
01:21:54|4541.06
01:21:55|4541.06
01:21:56|4541.06
01:21:57|4541.06
01:21:58|4541.06
01:21:59|4541.06
01:22:00|4541.06
01:22:01|4541.06
01:22:02|4541.06
01:22:04|4520.
01:22:04|4520.
01:22:06|4520.
01:22:06|4520.
01:22:07|4520.
01:22:09|4520.
01:22:10|4520.
01:22:10|4520.
01:22:12|4520.
01:22:14|4520.
01:22:14|4520.
01:22:16|4520.
01:22:16|4510.12
01:22:17|4510.12
01:22:19|4510.12
01:22:20|4510.12
01:22:21|4510.12
01:22:22|4510.12
01:22:23|4510.12
01:22:24|4510.12
01:22:25|4510.12
01:22:26|4510.12
01:22:27|4510.12
01:22:28|4510.12
01:22:29|4510.13
01:22:30|4510.13
01:22:31|4510.13
01:22:32|4510.13
01:22:33|4510.13
01:22:34|4510.13
01:22:35|4510.13
01:22:36|4510.13
01:22:38|4510.13
01:22:38|4510.13
01:22:39|4510.13
01:22:40|4510.13
01:22:42|4510.13
01:22:42|4510.13
01:22:43|4510.13
01:22:45|4510.13
01:22:46|4510.13
01:22:47|4510.13
01:22:48|4510.13
01:22:49|4510.13
01:22:50|4510.13
01:22:51|4510.13
01:22:52|4510.13
01:22:53|4510.13
01:22:54|4510.13
01:22:55|4510.13
01:22:56|4510.13
01:22:57|4510.13
01:22:58|4510.13
01:22:59|4510.13
01:23:00|4510.13
01:23:01|4510.13
01:23:02|4510.13
01:23:03|4510.13
01:23:04|4510.13
01:23:05|4510.13
01:23:07|4510.13
01:23:07|4510.13
01:23:09|4510.13
01:23:10|4510.13
01:23:11|4510.13
01:23:12|4510.13
01:23:14|4510.13
01:23:15|4510.13
01:23:15|4510.13
01:23:18|4510.13
01:23:18|4510.13
01:23:20|4510.13
01:23:21|4510.13
01:23:22|4510.13
01:23:24|4510.13
01:23:25|4510.13
01:23:26|4510.13
01:23:27|4510.13
01:23:28|4510.13
01:23:30|4510.13
01:23:30|4510.13
01:23:31|4510.13
01:23:32|4510.13
01:23:33|4510.13
01:23:34|4510.13
01:23:36|4510.13
01:23:37|4510.13
01:23:38|4510.13
01:23:39|4510.13
01:23:40|4510.13
01:23:42|4510.13
01:23:42|4510.13
01:23:43|4510.13
01:23:45|4510.13
01:23:45|4510.13
01:23:46|4510.13
01:23:47|4510.13
01:23:49|4510.13
01:23:49|4510.13
01:23:50|4510.13
01:23:51|4510.13
01:23:53|4510.13
01:23:54|4510.13
01:23:55|4510.13
01:23:56|4510.13
01:23:57|4510.13
01:23:58|4510.13
01:23:59|4510.13
01:24:00|4510.13
01:24:01|4510.13
01:24:03|4510.13
01:24:03|4510.13
01:24:04|4510.13
01:24:05|4510.13
01:24:07|4510.13
01:24:08|4510.13
01:24:09|4510.13
01:24:10|4510.13
01:24:11|4510.13
01:24:11|4510.13
01:24:12|4510.15
01:24:14|4510.15
01:24:16|4510.15
01:24:17|4510.15
01:24:18|4510.15
01:24:19|4510.15
01:24:20|4510.15
01:24:21|4510.15
01:24:23|4510.15
01:24:23|4510.15
01:24:24|4510.15
01:24:25|4510.15
01:24:26|4510.15
01:24:27|4510.15
01:24:28|4510.15
01:24:29|4510.15
01:24:30|4510.15
01:24:31|4510.15
01:24:32|4510.15
01:24:33|4510.15
01:24:34|4510.15
01:24:36|4510.15
01:24:36|4510.15
01:24:38|4510.15
01:24:39|4510.15
01:24:40|4510.15
01:24:41|4510.15
01:24:42|4510.15
01:24:43|4510.15
01:24:44|4510.15
01:24:45|4510.15
01:24:46|4510.15
01:24:48|4510.15
01:24:48|4510.15
01:24:49|4510.15
01:24:50|4510.15
01:24:51|4510.15
01:24:52|4510.15
01:24:53|4510.15
01:24:55|4525.33
01:24:56|4525.33
01:24:57|4525.33
01:24:58|4525.33
01:24:59|4525.33
01:25:00|4525.33
01:25:01|4525.33
01:25:03|4525.33
01:25:03|4525.33
01:25:05|4525.33
01:25:06|4525.33
01:25:07|4525.33
01:25:08|4525.33
01:25:10|4525.33
01:25:11|4525.33
01:25:11|4525.33
01:25:13|4525.33
01:25:13|4525.33
01:25:15|4525.33
01:25:16|4525.33
01:25:18|4525.33
01:25:19|4525.33
01:25:20|4525.33
01:25:21|4525.33
01:25:22|4525.33
01:25:23|4525.33
01:25:24|4525.33
01:25:26|4525.33
01:25:26|4525.33
01:25:28|4511.01
01:25:29|4511.01
01:25:30|4511.01
01:25:31|4511.01
01:25:32|4511.01
01:25:33|4511.01
01:25:35|4511.01
01:25:35|4511.01
01:25:36|4511.01
01:25:37|4511.01
01:25:38|4511.01
01:25:39|4511.01
01:25:41|4511.01
01:25:43|4511.01
01:25:43|4511.01
01:25:44|4511.01
01:25:46|4525.22
01:25:47|4525.22
01:25:48|4525.22
01:25:49|4525.22
01:25:50|4525.22
01:25:51|4525.22
01:25:52|4525.22
01:25:53|4525.22
01:25:54|4525.22
01:25:55|4525.22
01:25:56|4525.22
01:25:57|4525.22
01:25:58|4525.22
01:25:59|4525.22
01:26:00|4525.22
01:26:01|4525.22
01:26:02|4525.22
01:26:03|4525.22
01:26:04|4525.22
01:26:05|4525.22
01:26:06|4525.22
01:26:07|4525.22
01:26:08|4525.22
01:26:09|4525.22
01:26:10|4525.19
01:26:11|4525.19
01:26:12|4525.19
01:26:13|4525.19
01:26:14|4525.19
01:26:15|4525.19
01:26:17|4525.19
01:26:18|4525.19
01:26:19|4525.19
01:26:20|4525.19
01:26:21|4525.19
01:26:22|4525.19
01:26:23|4525.19
01:26:24|4525.19
01:26:25|4525.19
01:26:26|4525.19
01:26:27|4525.19
01:26:28|4525.19
01:26:29|4525.19
01:26:30|4525.19
01:26:31|4525.19
01:26:32|4525.19
01:26:33|4525.19
01:26:34|4520.
01:26:35|4525.11
01:26:36|4525.11
01:26:37|4525.11
01:26:38|4525.11
01:26:39|4525.11
01:26:40|4525.11
01:26:41|4525.11
01:26:42|4525.11
01:26:43|4525.11
01:26:44|4525.11
01:26:46|4525.11
01:26:47|4525.11
01:26:47|4525.11
01:26:49|4525.11
01:26:50|4525.11
01:26:51|4525.11
01:26:51|4525.11
01:26:52|4525.11
01:26:53|4525.11
01:26:55|4525.05
01:26:55|4525.05
01:26:56|4525.05
01:26:58|4525.05
01:26:59|4525.05
01:27:00|4525.05
01:27:01|4525.05
01:27:02|4520.22
01:27:03|4520.22
01:27:04|4520.22
01:27:05|4520.22
01:27:06|4520.22
01:27:07|4520.22
01:27:08|4520.22
01:27:09|4520.22
01:27:10|4520.22
01:27:11|4520.22
01:27:12|4520.22
01:27:13|4520.22
01:27:14|4520.22
01:27:15|4520.22
01:27:16|4520.22
01:27:18|4520.22
01:27:18|4520.22
01:27:20|4520.22
01:27:21|4520.22
01:27:22|4520.22
01:27:23|4520.22
01:27:25|4520.22
01:27:26|4520.22
01:27:27|4520.22
01:27:29|4520.22
01:27:30|4520.22
01:27:30|4520.22
01:27:32|4520.22
01:27:33|4520.22
01:27:34|4520.22
01:27:35|4520.22
01:27:36|4520.22
01:27:37|4520.22
01:27:38|4520.22
01:27:39|4520.22
01:27:40|4520.22
01:27:41|4520.22
01:27:42|4520.22
01:27:43|4520.22
01:27:44|4520.22
01:27:45|4520.22
01:27:46|4520.22
01:27:47|4520.22
01:27:48|4520.22
01:27:49|4520.22
01:27:50|4520.22
01:27:51|4520.22
01:27:52|4520.22
01:27:53|4520.22
01:27:54|4520.22
01:27:55|4520.22
01:27:56|4520.22
01:27:57|4520.22
01:27:58|4520.22
01:27:59|4520.22
01:28:00|4520.22
01:28:02|4520.22
01:28:02|4520.22
01:28:04|4520.22
01:28:05|4520.22
01:28:06|4520.22
01:28:07|4520.22
01:28:08|4520.22
01:28:09|4520.22
01:28:10|4520.22
01:28:11|4520.22
01:28:12|4520.22
01:28:13|4520.22
01:28:14|4520.22
01:28:16|4520.22
01:28:17|4520.22
01:28:18|4520.22
01:28:19|4520.22
01:28:21|4520.22
01:28:21|4520.22
01:28:23|4520.22
01:28:24|4520.22
01:28:24|4520.22
01:28:25|4520.22
01:28:27|4520.22
01:28:28|4520.22
01:28:29|4520.22
01:28:30|4520.22
01:28:31|4520.22
01:28:32|4520.22
01:28:33|4520.22
01:28:34|4520.22
01:28:35|4520.22
01:28:35|4520.22
01:28:37|4520.22
01:28:39|4520.22
01:28:40|4520.22
01:28:41|4520.22
01:28:42|4520.22
01:28:43|4520.22
01:28:44|4520.22
01:28:45|4520.22
01:28:46|4520.22
01:28:47|4520.22
01:28:48|4520.22
01:28:49|4520.22
01:28:50|4520.22
01:28:51|4520.22
01:28:52|4520.22
01:28:53|4520.22
01:28:54|4520.22
01:28:55|4520.22
01:28:56|4520.22
01:28:57|4520.22
01:28:58|4520.22
01:28:59|4520.22
01:29:00|4520.22
01:29:01|4520.22
01:29:02|4520.22
01:29:03|4520.22
01:29:04|4520.22
01:29:05|4520.22
01:29:06|4520.22
01:29:07|4520.22
01:29:08|4520.22
01:29:09|4520.22
01:29:10|4520.22
01:29:11|4520.22
01:29:12|4520.22
01:29:13|4520.22
01:29:14|4520.22
01:29:15|4520.22
01:29:16|4520.22
01:29:17|4520.22
01:29:19|4520.22
01:29:20|4520.22
01:29:22|4520.22
01:29:23|4520.22
01:29:23|4520.22
01:29:25|4520.22
01:29:26|4520.22
01:29:27|4520.22
01:29:29|4520.22
01:29:30|4520.22
01:29:30|4520.22
01:29:32|4520.22
01:29:33|4520.22
01:29:34|4520.22
01:29:35|4520.22
01:29:37|4520.22
01:29:38|4520.22
01:29:38|4520.22
01:29:39|4520.22
01:29:41|4520.22
01:29:42|4520.22
01:29:43|4520.22
01:29:44|4520.22
01:29:45|4520.22
01:29:46|4520.22
01:29:47|4520.22
01:29:49|4520.22
01:29:50|4520.22
01:29:51|4520.22
01:29:52|4520.22
01:29:53|4520.22
01:29:54|4520.22
01:29:55|4520.22
01:29:57|4520.22
01:29:58|4520.22
01:29:59|4520.22
01:30:00|4520.22
01:30:01|4510.14
01:30:01|4510.13
01:30:03|4510.13
01:30:04|4510.13
01:30:05|4510.13
01:30:06|4510.13
01:30:07|4510.13
01:30:08|4510.13
01:30:10|4510.13
01:30:11|4510.13
01:30:12|4510.13
01:30:12|4510.13
01:30:14|4510.13
01:30:15|4510.13
01:30:16|4510.13
01:30:17|4510.13
01:30:18|4510.13
01:30:18|4510.13
01:30:20|4510.13
01:30:22|4510.13
01:30:23|4510.13
01:30:24|4510.13
01:30:25|4510.13
01:30:26|4510.13
01:30:28|4510.13
01:30:28|4510.13
01:30:29|4510.13
01:30:31|4510.13
01:30:32|4510.13
01:30:33|4510.13
01:30:34|4510.13
01:30:35|4510.13
01:30:36|4510.13
01:30:37|4510.13
01:30:38|4510.13
01:30:39|4510.13
01:30:40|4510.13
01:30:41|4510.13
01:30:42|4510.13
01:30:43|4510.13
01:30:44|4510.13
01:30:46|4510.13
01:30:47|4510.13
01:30:48|4510.13
01:30:49|4510.13
01:30:50|4510.13
01:30:51|4510.13
01:30:52|4510.13
01:30:54|4510.13
01:30:55|4510.13
01:30:56|4510.13
01:30:57|4510.13
01:30:59|4510.13
01:30:59|4510.13
01:31:00|4510.13
01:31:02|4510.13
01:31:02|4510.13
01:31:03|4510.13
01:31:04|4510.13
01:31:06|4510.13
01:31:07|4510.13
01:31:07|4510.13
01:31:08|4510.13
01:31:10|4510.13
01:31:11|4510.13
01:31:12|4510.13
01:31:12|4510.13
01:31:13|4510.13
01:31:15|4510.13
01:31:16|4510.13
01:31:16|4510.13
01:31:18|4510.13
01:31:18|4510.13
01:31:20|4510.13
01:31:21|4510.13
01:31:21|4510.13
01:31:23|4510.13
01:31:24|4510.13
01:31:25|4510.13
01:31:26|4510.13
01:31:27|4510.13
01:31:29|4510.13
01:31:29|4510.13
01:31:31|4510.13
01:31:31|4510.13
01:31:33|4510.13
01:31:34|4510.13
01:31:36|4510.13
01:31:37|4510.13
01:31:37|4510.13
01:31:39|4510.15
01:31:40|4510.15
01:31:40|4510.15
01:31:42|4510.15
01:31:42|4510.15
01:31:44|4510.15
01:31:45|4510.15
01:31:46|4510.15
01:31:47|4510.15
01:31:48|4510.15
01:31:49|4510.15
01:31:51|4510.15
01:31:52|4510.15
01:31:53|4510.15
01:31:55|4510.15
01:31:56|4510.15
01:31:56|4510.15
01:31:58|4510.15
01:31:58|4510.15
01:32:00|4510.15
01:32:00|4510.15
01:32:01|4510.15
01:32:02|4510.15
01:32:04|4510.15
01:32:05|4510.15
01:32:05|4510.15
01:32:06|4510.15
01:32:08|4510.15
01:32:09|4510.15
01:32:10|4510.16
01:32:11|4510.16
01:32:12|4510.16
01:32:13|4510.16
01:32:14|4510.16
01:32:15|4510.16
01:32:16|4510.16
01:32:17|4510.16
01:32:19|4510.16
01:32:19|4510.16
01:32:20|4510.16
01:32:21|4510.16
01:32:23|4510.16
01:32:25|4510.16
01:32:25|4510.16
01:32:27|4510.16
01:32:27|4510.16
01:32:29|4510.16
01:32:30|4510.16
01:32:31|4510.16
01:32:31|4510.16
01:32:32|4510.16
01:32:34|4510.16
01:32:35|4510.16
01:32:36|4510.16
01:32:36|4510.16
01:32:37|4510.16
01:32:38|4510.16
01:32:39|4510.16
01:32:41|4510.16
01:32:42|4510.16
01:32:42|4510.16
01:32:44|4510.16
01:32:45|4510.16
01:32:46|4510.16
01:32:47|4510.16
01:32:48|4510.16
01:32:49|4510.16
01:32:50|4510.16
01:32:51|4510.16
01:32:52|4510.16
01:32:53|4510.16
01:32:54|4510.16
01:32:55|4510.16
01:32:56|4510.16
01:32:57|4510.16
01:32:58|4510.16
01:32:59|4510.16
01:33:00|4510.16
01:33:01|4510.16
01:33:02|4510.16
01:33:03|4510.16
01:33:04|4510.16
01:33:05|4510.16
01:33:06|4510.16
01:33:07|4510.16
01:33:08|4510.16
01:33:09|4510.16
01:33:10|4510.16
01:33:11|4510.16
01:33:12|4510.16
01:33:14|4510.16
01:33:14|4510.16
01:33:15|4510.16
01:33:16|4510.16
01:33:18|4510.16
01:33:19|4510.16
01:33:20|4510.16
01:33:20|4510.16
01:33:21|4510.16
01:33:23|4510.16
01:33:25|4510.16
01:33:25|4510.16
01:33:27|4510.16
01:33:27|4510.16
01:33:29|4510.16
01:33:30|4510.16
01:33:32|4510.16
01:33:33|4510.16
01:33:34|4510.16
01:33:35|4510.16
01:33:36|4510.16
01:33:37|4510.16
01:33:38|4510.16
01:33:39|4510.16
01:33:41|4510.16
01:33:41|4510.16
01:33:42|4510.16
01:33:43|4510.16
01:33:45|4510.16
01:33:45|4510.16
01:33:46|4510.16
01:33:48|4510.16
01:33:48|4510.16
01:33:49|4510.16
01:33:51|4510.16
01:33:52|4510.16
01:33:53|4510.16
01:33:54|4510.16
01:33:55|4510.16
01:33:56|4510.16
01:33:57|4510.16
01:33:58|4510.16
01:33:59|4510.16
01:34:00|4510.16
01:34:01|4510.16
01:34:02|4510.16
01:34:03|4510.16
01:34:04|4510.16
01:34:05|4510.16
01:34:06|4510.16
01:34:08|4510.16
01:34:08|4510.16
01:34:09|4510.16
01:34:10|4510.16
01:34:12|4510.16
01:34:13|4510.16
01:34:14|4510.16
01:34:14|4510.16
01:34:15|4510.16
01:34:17|4510.16
01:34:17|4510.16
01:34:18|4510.16
01:34:20|4510.16
01:34:21|4510.16
01:34:22|4510.16
01:34:23|4510.16
01:34:25|4510.16
01:34:26|4510.16
01:34:27|4510.16
01:34:29|4510.16
01:34:29|4510.16
01:34:31|4510.16
01:34:32|4510.16
01:34:33|4510.16
01:34:34|4510.16
01:34:36|4510.16
01:34:36|4510.16
01:34:37|4510.16
01:34:38|4510.16
01:34:40|4510.16
01:34:41|4510.16
01:34:42|4510.16
01:34:44|4510.16
01:34:45|4510.16
01:34:46|4510.16
01:34:47|4510.16
01:34:48|4510.16
01:34:49|4510.16
01:34:51|4510.16
01:34:51|4510.16
01:34:52|4510.16
01:34:54|4510.16
01:34:55|4510.16
01:34:56|4510.16
01:34:57|4510.16
01:34:58|4510.16
01:34:59|4510.16
01:35:00|4510.16
01:35:01|4510.16
01:35:02|4510.16
01:35:03|4510.19
01:35:04|4510.19
01:35:06|4510.19
01:35:06|4510.19
01:35:07|4510.19
01:35:09|4510.19
01:35:10|4510.19
01:35:11|4510.19
01:35:11|4510.19
01:35:12|4510.19
01:35:13|4510.19
01:35:15|4510.19
01:35:15|4510.19
01:35:17|4510.19
01:35:18|4510.19
01:35:18|4510.19
01:35:19|4510.19
01:35:20|4510.19
01:35:21|4510.19
01:35:23|4510.19
01:35:23|4510.19
01:35:25|4510.19
01:35:26|4510.19
01:35:28|4510.19
01:35:29|4510.19
01:35:30|4510.19
01:35:31|4510.19
01:35:32|4510.19
01:35:33|4510.19
01:35:34|4510.19
01:35:35|4510.19
01:35:36|4510.19
01:35:37|4510.19
01:35:39|4510.19
01:35:39|4510.19
01:35:40|4510.19
01:35:41|4510.19
01:35:43|4510.19
01:35:44|4510.19
01:35:44|4510.19
01:35:45|4510.19
01:35:47|4510.19
01:35:48|4510.19
01:35:48|4510.19
01:35:50|4510.19
01:35:50|4510.19
01:35:51|4510.19
01:35:52|4510.19
01:35:53|4510.19
01:35:54|4510.19
01:35:56|4510.19
01:35:56|4510.19
01:35:57|4510.19
01:35:59|4510.19
01:35:59|4510.19
01:36:01|4510.19
01:36:02|4510.19
01:36:02|4510.19
01:36:04|4510.19
01:36:05|4510.19
01:36:06|4510.19
01:36:07|4510.19
01:36:09|4510.19
01:36:09|4510.19
01:36:10|4510.19
01:36:12|4510.19
01:36:13|4510.19
01:36:14|4510.19
01:36:15|4510.19
01:36:16|4510.19
01:36:17|4510.19
01:36:18|4510.19
01:36:19|4510.19
01:36:20|4510.19
01:36:21|4510.19
01:36:22|4510.19
01:36:23|4510.19
01:36:24|4510.19
01:36:25|4510.19
01:36:27|4510.19
01:36:28|4510.19
01:36:29|4510.19
01:36:30|4510.19
01:36:32|4510.19
01:36:33|4510.19
01:36:34|4510.19
01:36:34|4510.19
01:36:35|4510.19
01:36:36|4510.2
01:36:38|4510.2
01:36:40|4510.2
01:36:41|4510.2
01:36:42|4510.2
01:36:43|4510.2
01:36:44|4510.2
01:36:45|4510.2
01:36:47|4510.2
01:36:48|4510.2
01:36:49|4510.2
01:36:50|4510.2
01:36:51|4522.12
01:36:52|4522.12
01:36:53|4522.12
01:36:55|4510.2
01:36:56|4510.2
01:36:57|4510.2
01:36:58|4510.2
01:36:59|4510.2
01:37:00|4510.2
01:37:01|4510.2
01:37:02|4510.2
01:37:03|4510.2
01:37:04|4510.2
01:37:05|4510.2
01:37:06|4510.2
01:37:07|4510.2
01:37:08|4510.2
01:37:09|4510.2
01:37:10|4510.2
01:37:11|4510.2
01:37:12|4510.2
01:37:13|4510.2
01:37:14|4510.2
01:37:15|4510.2
01:37:16|4510.2
01:37:17|4510.2
01:37:18|4510.2
01:37:19|4510.2
01:37:20|4510.2
01:37:21|4510.2
01:37:23|4510.2
01:37:23|4510.2
01:37:25|4510.2
01:37:25|4510.2
01:37:27|4510.2
01:37:29|4510.2
01:37:30|4510.2
01:37:31|4510.2
01:37:32|4510.2
01:37:33|4510.2
01:37:34|4510.2
01:37:35|4510.2
01:37:36|4510.2
01:37:38|4510.2
01:37:38|4510.2
01:37:40|4510.2
01:37:41|4510.2
01:37:42|4510.2
01:37:43|4510.2
01:37:44|4510.2
01:37:45|4510.2
01:37:46|4510.2
01:37:47|4510.2
01:37:48|4510.2
01:37:49|4510.2
01:37:50|4510.2
01:37:51|4510.2
01:37:52|4510.2
01:37:53|4510.2
01:37:54|4510.2
01:37:55|4510.2
01:37:56|4510.2
01:37:57|4510.2
01:37:58|4510.2
01:37:59|4510.2
01:38:00|4510.2
01:38:01|4510.2
01:38:02|4510.2
01:38:03|4510.2
01:38:04|4510.2
01:38:05|4510.2
01:38:06|4510.2
01:38:07|4510.2
01:38:08|4510.2
01:38:09|4510.2
01:38:10|4510.2
01:38:11|4510.2
01:38:12|4510.2
01:38:13|4510.2
01:38:14|4510.2
01:38:15|4510.2
01:38:16|4510.2
01:38:17|4510.2
01:38:18|4510.2
01:38:19|4510.2
01:38:20|4510.2
01:38:21|4510.2
01:38:22|4510.2
01:38:23|4510.2
01:38:24|4510.2
01:38:25|4510.2
01:38:26|4510.2
01:38:27|4510.2
01:38:28|4510.2
01:38:29|4510.2
01:38:30|4510.2
01:38:31|4510.2
01:38:32|4510.2
01:38:33|4510.2
01:38:34|4510.2
01:38:35|4510.2
01:38:36|4510.2
01:38:38|4510.2
01:38:38|4510.2
01:38:39|4510.2
01:38:41|4510.2
01:38:41|4510.2
01:38:42|4510.2
01:38:44|4510.2
01:38:45|4510.2
01:38:45|4510.2
01:38:46|4510.2
01:38:48|4510.2
01:38:49|4510.2
01:38:50|4510.2
01:38:51|4510.2
01:38:52|4510.2
01:38:53|4510.2
01:38:54|4510.2
01:38:55|4510.2
01:38:57|4510.2
01:38:58|4510.2
01:38:59|4510.2
01:39:00|4510.2
01:39:01|4510.2
01:39:02|4510.2
01:39:03|4510.2
01:39:04|4510.2
01:39:06|4510.2
01:39:07|4510.2
01:39:08|4510.2
01:39:08|4510.2
01:39:09|4510.2
01:39:10|4510.2
01:39:12|4510.2
01:39:13|4510.2
01:39:14|4510.2
01:39:15|4510.2
01:39:16|4510.2
01:39:17|4510.2
01:39:18|4510.2
01:39:19|4510.2
01:39:20|4510.2
01:39:22|4510.2
01:39:22|4510.2
01:39:23|4510.2
01:39:25|4510.2
01:39:25|4510.2
01:39:26|4510.2
01:39:28|4510.2
01:39:29|4510.2
01:39:31|4510.2
01:39:31|4510.2
01:39:32|4510.2
01:39:34|4510.2
01:39:35|4510.2
01:39:35|4510.2
01:39:36|4510.2
01:39:38|4510.2
01:39:40|4510.2
01:39:41|4510.2
01:39:41|4510.2
01:39:43|4510.2
01:39:44|4510.2
01:39:45|4510.2
01:39:46|4510.2
01:39:47|4510.2
01:39:48|4510.2
01:39:49|4510.2
01:39:50|4510.2
01:39:52|4510.2
01:39:53|4510.2
01:39:54|4510.2
01:39:54|4510.2
01:39:56|4510.2
01:39:57|4510.2
01:39:58|4510.2
01:39:59|4510.2
01:40:00|4510.2
01:40:02|4510.2
01:40:03|4510.2
01:40:04|4510.2
01:40:06|4510.2
01:40:06|4510.2
01:40:08|4510.2
01:40:09|4510.2
01:40:10|4510.2
01:40:11|4510.2
01:40:12|4510.2
01:40:13|4510.2
01:40:14|4510.2
01:40:15|4510.2
01:40:16|4510.2
01:40:17|4510.2
01:40:18|4510.2
01:40:19|4510.2
01:40:20|4510.2
01:40:21|4510.2
01:40:22|4510.2
01:40:23|4510.2
01:40:24|4510.2
01:40:25|4510.2
01:40:26|4510.2
01:40:28|4510.2
01:40:29|4510.2
01:40:30|4510.2
01:40:31|4510.2
01:40:32|4510.2
01:40:34|4510.2
01:40:34|4510.2
01:40:36|4510.2
01:40:38|4510.2
01:40:39|4510.2
01:40:40|4510.2
01:40:41|4510.2
01:40:42|4510.2
01:40:43|4510.2
01:40:43|4510.2
01:40:45|4510.2
01:40:46|4510.2
01:40:47|4510.2
01:40:48|4510.2
01:40:48|4510.2
01:40:50|4510.2
01:40:51|4510.2
01:40:52|4510.2
01:40:53|4510.2
01:40:54|4510.2
01:40:54|4510.2
01:40:56|4510.2
01:40:57|4514.7
01:40:57|4514.7
01:40:59|4514.7
01:40:59|4514.7
01:41:00|4514.71
01:41:02|4514.71
01:41:03|4514.71
01:41:04|4514.71
01:41:05|4514.71
01:41:06|4514.71
01:41:07|4514.71
01:41:08|4514.71
01:41:09|4514.71
01:41:10|4514.71
01:41:11|4514.71
01:41:12|4514.71
01:41:13|4514.71
01:41:14|4514.71
01:41:15|4514.71
01:41:16|4514.71
01:41:17|4514.71
01:41:18|4514.71
01:41:19|4514.71
01:41:20|4514.71
01:41:21|4514.71
01:41:23|4514.71
01:41:24|4514.71
01:41:25|4514.71
01:41:26|4514.71
01:41:27|4514.71
01:41:28|4515.
01:41:28|4515.
01:41:30|4515.
01:41:31|4515.
01:41:33|4522.12
01:41:34|4522.12
01:41:35|4522.12
01:41:36|4522.12
01:41:37|4522.12
01:41:38|4522.12
01:41:39|4522.12
01:41:40|4522.12
01:41:41|4522.12
01:41:42|4522.12
01:41:44|4522.12
01:41:45|4522.12
01:41:46|4522.12
01:41:47|4522.12
01:41:48|4522.12
01:41:49|4522.12
01:41:50|4522.12
01:41:51|4522.12
01:41:52|4522.12
01:41:53|4522.12
01:41:54|4522.12
01:41:55|4522.12
01:41:56|4522.12
01:41:57|4515.
01:41:58|4515.
01:41:59|4515.
01:42:00|4515.
01:42:01|4515.
01:42:02|4515.
01:42:03|4515.
01:42:04|4515.
01:42:05|4515.
01:42:06|4515.
01:42:07|4515.
01:42:08|4515.
01:42:09|4515.
01:42:10|4515.
01:42:11|4515.
01:42:12|4515.
01:42:13|4515.
01:42:14|4515.
01:42:15|4515.
01:42:16|4515.
01:42:17|4515.
01:42:18|4515.
01:42:19|4515.
01:42:20|4515.
01:42:21|4515.
01:42:22|4515.
01:42:23|4515.
01:42:24|4515.
01:42:25|4515.
01:42:26|4515.
01:42:27|4515.01
01:42:29|4515.01
01:42:30|4515.01
01:42:30|4515.01
01:42:31|4515.01
01:42:33|4515.01
01:42:34|4515.01
01:42:35|4515.01
01:42:37|4515.01
01:42:38|4515.01
01:42:39|4515.01
01:42:41|4515.01
01:42:42|4515.01
01:42:44|4515.01
01:42:44|4515.01
01:42:46|4515.01
01:42:46|4515.01
01:42:48|4515.01
01:42:49|4515.01
01:42:50|4515.01
01:42:52|4515.01
01:42:52|4515.01
01:42:53|4515.01
01:42:54|4515.01
01:42:55|4515.01
01:42:56|4515.01
01:42:57|4515.01
01:42:58|4515.01
01:42:59|4515.01
01:43:00|4515.01
01:43:01|4515.01
01:43:02|4515.01
01:43:03|4522.08
01:43:04|4522.08
01:43:05|4522.08
01:43:06|4522.08
01:43:07|4522.08
01:43:08|4522.08
01:43:09|4522.08
01:43:10|4522.08
01:43:11|4522.08
01:43:12|4522.08
01:43:13|4522.08
01:43:14|4522.08
01:43:15|4522.08
01:43:16|4522.08
01:43:17|4522.08
01:43:18|4522.08
01:43:19|4522.08
01:43:20|4522.08
01:43:21|4522.08
01:43:22|4522.08
01:43:23|4522.07
01:43:24|4522.07
01:43:25|4522.07
01:43:26|4522.07
01:43:27|4522.07
01:43:28|4522.07
01:43:29|4522.07
01:43:30|4522.07
01:43:31|4522.07
01:43:32|4522.07
01:43:34|4522.07
01:43:34|4522.07
01:43:36|4522.07
01:43:37|4522.07
01:43:38|4522.07
01:43:39|4518.34
01:43:39|4518.34
01:43:41|4518.34
01:43:43|4518.34
01:43:44|4518.34
01:43:45|4518.34
01:43:45|4518.34
01:43:46|4518.34
01:43:48|4518.34
01:43:48|4518.34
01:43:50|4518.34
01:43:51|4518.34
01:43:52|4518.34
01:43:54|4518.34
01:43:54|4518.34
01:43:56|4518.34
01:43:57|4518.34
01:43:59|4518.34
01:44:00|4518.34
01:44:01|4518.34
01:44:02|4518.34
01:44:03|4518.34
01:44:04|4518.34
01:44:05|4518.34
01:44:06|4518.34
01:44:07|4518.34
01:44:08|4518.34
01:44:09|4518.34
01:44:10|4518.34
01:44:11|4518.34
01:44:12|4518.34
01:44:13|4518.34
01:44:15|4518.34
01:44:15|4518.34
01:44:16|4518.34
01:44:17|4518.34
01:44:18|4518.34
01:44:20|4518.34
01:44:20|4518.34
01:44:22|4518.34
01:44:23|4518.34
01:44:25|4518.34
01:44:25|4518.34
01:44:26|4518.34
01:44:27|4518.34
01:44:28|4518.34
01:44:29|4518.34
01:44:30|4518.34
01:44:32|4518.34
01:44:32|4518.34
01:44:33|4518.34
01:44:35|4518.34
01:44:37|4518.34
01:44:37|4518.34
01:44:38|4519.
01:44:39|4519.
01:44:40|4519.
01:44:41|4519.
01:44:42|4519.
01:44:43|4519.
01:44:44|4519.
01:44:45|4519.
01:44:46|4519.
01:44:47|4519.
01:44:48|4519.
01:44:49|4519.
01:44:50|4519.
01:44:51|4519.
01:44:52|4519.
01:44:53|4519.
01:44:54|4519.
01:44:55|4519.
01:44:56|4519.
01:44:58|4519.
01:45:00|4519.
01:45:00|4519.
01:45:02|4519.
01:45:03|4519.
01:45:04|4519.
01:45:05|4519.
01:45:06|4519.
01:45:07|4519.
01:45:08|4519.
01:45:09|4519.
01:45:10|4519.
01:45:11|4519.
01:45:11|4519.
01:45:13|4519.
01:45:14|4519.
01:45:15|4519.
01:45:16|4519.
01:45:17|4519.
01:45:18|4519.
01:45:19|4519.
01:45:20|4519.
01:45:21|4519.
01:45:22|4519.
01:45:22|4519.
01:45:24|4519.
01:45:26|4510.16
01:45:26|4510.
01:45:27|4507.19
01:45:28|4501.
01:45:29|4501.
01:45:30|4501.
01:45:31|4501.
01:45:32|4501.
01:45:33|4501.
01:45:35|4501.
01:45:37|4500.07
01:45:37|4500.07
01:45:39|4501.
01:45:40|4501.
01:45:42|4501.
01:45:43|4501.
01:45:45|4501.
01:45:46|4500.07
01:45:48|4500.07
01:45:48|4500.07
01:45:49|4500.07
01:45:50|4500.07
01:45:51|4500.07
01:45:52|4500.07
01:45:53|4500.07
01:45:54|4500.07
01:45:55|4500.07
01:45:56|4500.07
01:45:57|4500.07
01:45:58|4500.07
01:45:59|4500.07
01:46:00|4500.07
01:46:01|4500.07
01:46:02|4500.07
01:46:03|4500.07
01:46:05|4500.07
01:46:06|4500.07
01:46:07|4500.07
01:46:07|4500.07
01:46:09|4500.07
01:46:10|4500.07
01:46:11|4500.07
01:46:12|4500.07
01:46:13|4500.07
01:46:14|4500.07
01:46:14|4500.07
01:46:15|4500.07
01:46:17|4500.07
01:46:18|4500.07
01:46:19|4500.07
01:46:20|4500.07
01:46:21|4500.07
01:46:21|4500.07
01:46:23|4500.07
01:46:23|4500.07
01:46:24|4500.07
01:46:26|4500.07
01:46:27|4500.07
01:46:28|4500.07
01:46:29|4500.07
01:46:30|4500.07
01:46:31|4500.07
01:46:31|4500.07
01:46:32|4500.07
01:46:34|4500.07
01:46:34|4500.07
01:46:37|4500.07
01:46:38|4500.07
01:46:39|4500.07
01:46:40|4500.07
01:46:41|4500.07
01:46:42|4500.07
01:46:43|4500.07
01:46:44|4500.07
01:46:45|4500.07
01:46:46|4500.07
01:46:47|4500.07
01:46:49|4500.07
01:46:49|4500.07
01:46:50|4500.07
01:46:51|4500.07
01:46:52|4500.07
01:46:53|4500.07
01:46:54|4500.07
01:46:55|4500.07
01:46:56|4500.07
01:46:57|4500.07
01:46:58|4500.07
01:46:59|4500.07
01:47:01|4500.07
01:47:02|4500.07
01:47:03|4500.07
01:47:04|4500.07
01:47:05|4500.07
01:47:05|4500.07
01:47:06|4500.07
01:47:09|4500.07
01:47:09|4500.07
01:47:10|4500.07
01:47:11|4500.07
01:47:12|4500.07
01:47:13|4500.07
01:47:14|4500.07
01:47:15|4500.07
01:47:16|4500.07
01:47:17|4500.07
01:47:18|4500.07
01:47:19|4500.07
01:47:20|4500.07
01:47:21|4500.07
01:47:22|4500.07
01:47:23|4500.07
01:47:24|4500.07
01:47:25|4500.07
01:47:26|4500.07
01:47:27|4500.07
01:47:28|4500.07
01:47:29|4500.07
01:47:30|4500.07
01:47:31|4500.07
01:47:32|4500.07
01:47:33|4500.07
01:47:34|4500.07
01:47:35|4500.07
01:47:37|4500.07
01:47:37|4500.07
01:47:40|4500.07
01:47:40|4500.07
01:47:41|4500.07
01:47:42|4500.07
01:47:43|4500.07
01:47:44|4500.07
01:47:45|4500.07
01:47:46|4500.07
01:47:47|4500.07
01:47:48|4500.07
01:47:49|4500.07
01:47:50|4500.07
01:47:51|4500.07
01:47:52|4500.07
01:47:53|4508.71
01:47:55|4508.71
01:47:56|4508.71
01:47:57|4508.71
01:47:58|4508.71
01:47:58|4508.71
01:48:00|4508.71
01:48:01|4508.71
01:48:01|4508.71
01:48:04|4508.71
01:48:04|4500.08
01:48:05|4500.08
01:48:06|4500.08
01:48:07|4500.08
01:48:08|4500.08
01:48:09|4500.08
01:48:10|4500.08
01:48:11|4500.08
01:48:12|4500.08
01:48:13|4500.08
01:48:15|4500.08
01:48:16|4500.08
01:48:17|4500.08
01:48:18|4500.08
01:48:20|4500.08
01:48:20|4500.08
01:48:21|4500.08
01:48:22|4500.08
01:48:23|4500.08
01:48:25|4500.08
01:48:27|4500.08
01:48:27|4500.08
01:48:28|4500.08
01:48:29|4500.08
01:48:30|4500.08
01:48:31|4500.08
01:48:32|4500.08
01:48:33|4500.08
01:48:34|4500.08
01:48:35|4500.08
01:48:36|4500.08
01:48:38|4500.08
01:48:40|4500.08
01:48:41|4500.08
01:48:42|4500.08
01:48:44|4500.08
01:48:44|4500.08
01:48:45|4500.08
01:48:46|4500.08
01:48:48|4500.08
01:48:50|4500.08
01:48:50|4500.08
01:48:51|4500.08
01:48:52|4500.08
01:48:53|4500.08
01:48:54|4500.08
01:48:55|4500.08
01:48:56|4500.08
01:48:57|4500.08
01:48:58|4500.08
01:48:59|4500.08
01:49:01|4500.08
01:49:03|4500.08
01:49:03|4500.08
01:49:04|4500.08
01:49:06|4500.08
01:49:08|4500.08
01:49:08|4500.08
01:49:09|4500.08
01:49:10|4500.08
01:49:11|4500.08
01:49:12|4500.08
01:49:13|4500.08
01:49:14|4500.08
01:49:15|4500.08
01:49:16|4500.08
01:49:17|4500.08
01:49:18|4500.08
01:49:19|4500.08
01:49:20|4500.08
01:49:21|4500.08
01:49:22|4500.08
01:49:23|4500.08
01:49:24|4500.08
01:49:26|4500.08
01:49:27|4500.08
01:49:28|4500.08
01:49:29|4500.08
01:49:30|4500.08
01:49:30|4500.08
01:49:32|4500.08
01:49:33|4500.08
01:49:33|4500.08
01:49:35|4500.08
01:49:36|4500.08
01:49:36|4500.08
01:49:37|4500.08
01:49:40|4500.08
01:49:41|4500.08
01:49:42|4500.08
01:49:43|4500.08
01:49:43|4500.08
01:49:44|4500.08
01:49:46|4500.08
01:49:48|4500.08
01:49:48|4500.08
01:49:49|4500.08
01:49:50|4500.08
01:49:52|4500.08
01:49:53|4500.08
01:49:54|4500.08
01:49:54|4500.08
01:49:55|4500.08
01:49:56|4500.08
01:49:58|4500.08
01:49:58|4500.08
01:50:00|4500.08
01:50:00|4500.08
01:50:03|4500.08
01:50:03|4500.08
01:50:05|4500.08
01:50:05|4500.08
01:50:07|4500.08
01:50:08|4500.08
01:50:09|4500.08
01:50:10|4500.08
01:50:10|4500.08
01:50:12|4500.08
01:50:13|4500.08
01:50:14|4500.08
01:50:15|4500.08
01:50:16|4500.08
01:50:16|4500.08
01:50:18|4508.71
01:50:19|4508.71
01:50:20|4508.71
01:50:21|4508.71
01:50:21|4508.71
01:50:23|4508.71
01:50:24|4508.71
01:50:24|4508.71
01:50:26|4508.71
01:50:27|4508.71
01:50:27|4508.71
01:50:28|4508.71
01:50:30|4508.71
01:50:30|4508.71
01:50:32|4508.71
01:50:32|4508.71
01:50:33|4508.71
01:50:35|4508.71
01:50:36|4508.71
01:50:36|4508.71
01:50:38|4500.09
01:50:39|4500.09
01:50:41|4500.09
01:50:41|4500.09
01:50:42|4500.09
01:50:43|4500.09
01:50:44|4500.09
01:50:45|4500.09
01:50:46|4500.09
01:50:47|4500.09
01:50:48|4500.09
01:50:49|4500.09
01:50:50|4500.09
01:50:51|4500.09
01:50:52|4500.09
01:50:53|4500.09
01:50:54|4500.09
01:50:56|4500.09
01:50:57|4500.09
01:50:59|4500.09
01:51:00|4500.09
01:51:01|4500.09
01:51:02|4500.09
01:51:03|4500.09
01:51:04|4500.09
01:51:05|4500.09
01:51:06|4500.09
01:51:07|4500.09
01:51:08|4500.09
01:51:09|4500.09
01:51:10|4500.09
01:51:11|4500.09
01:51:11|4500.09
01:51:12|4500.09
01:51:14|4500.09
01:51:15|4500.09
01:51:16|4500.09
01:51:18|4500.09
01:51:19|4500.09
01:51:19|4500.09
01:51:21|4500.09
01:51:22|4500.09
01:51:23|4500.09
01:51:24|4500.09
01:51:25|4500.09
01:51:26|4500.09
01:51:27|4500.09
01:51:27|4500.09
01:51:28|4500.09
01:51:30|4500.09
01:51:31|4500.09
01:51:32|4500.09
01:51:33|4500.09
01:51:33|4500.09
01:51:35|4500.09
01:51:36|4500.09
01:51:37|4500.09
01:51:38|4500.09
01:51:39|4500.09
01:51:40|4500.09
01:51:42|4500.09
01:51:42|4500.09
01:51:44|4500.09
01:51:44|4500.09
01:51:47|4500.09
01:51:47|4500.09
01:51:48|4500.09
01:51:50|4500.09
01:51:50|4500.09
01:51:51|4500.09
01:51:52|4500.09
01:51:53|4500.09
01:51:55|4500.09
01:51:56|4500.09
01:51:58|4500.09
01:51:58|4500.09
01:51:59|4500.09
01:52:00|4500.09
01:52:01|4500.09
01:52:03|4500.09
01:52:05|4500.09
01:52:05|4500.09
01:52:06|4500.09
01:52:07|4500.09
01:52:08|4500.09
01:52:09|4500.09
01:52:11|4500.09
01:52:11|4500.09
01:52:12|4500.09
01:52:13|4500.09
01:52:14|4500.09
01:52:16|4500.09
01:52:16|4500.1
01:52:17|4500.1
01:52:19|4500.1
01:52:20|4500.1
01:52:21|4500.1
01:52:21|4500.1
01:52:23|4500.1
01:52:24|4500.1
01:52:25|4500.1
01:52:26|4500.1
01:52:27|4500.1
01:52:27|4500.1
01:52:29|4500.1
01:52:29|4500.1
01:52:31|4500.1
01:52:32|4500.1
01:52:32|4500.1
01:52:34|4500.1
01:52:35|4500.1
01:52:35|4500.1
01:52:36|4500.1
01:52:38|4500.1
01:52:39|4500.1
01:52:40|4500.1
01:52:41|4500.1
01:52:43|4500.1
01:52:43|4500.1
01:52:45|4500.1
01:52:46|4500.1
01:52:47|4500.1
01:52:49|4500.1
01:52:49|4500.1
01:52:50|4500.1
01:52:52|4500.1
01:52:53|4500.1
01:52:54|4500.1
01:52:55|4500.1
01:52:57|4500.1
01:52:57|4500.1
01:52:58|4500.1
01:52:59|4500.1
01:53:00|4500.1
01:53:01|4500.1
01:53:02|4500.1
01:53:03|4500.1
01:53:04|4500.1
01:53:05|4500.1
01:53:07|4500.1
01:53:07|4500.1
01:53:09|4500.1
01:53:11|4500.1
01:53:12|4500.1
01:53:12|4500.1
01:53:14|4500.1
01:53:15|4500.1
01:53:15|4500.1
01:53:17|4500.1
01:53:18|4500.1
01:53:19|4500.1
01:53:20|4500.1
01:53:21|4500.1
01:53:22|4500.1
01:53:23|4500.1
01:53:24|4500.1
01:53:25|4500.1
01:53:26|4500.1
01:53:27|4500.1
01:53:28|4500.1
01:53:29|4500.1
01:53:30|4500.1
01:53:31|4500.1
01:53:32|4500.1
01:53:33|4500.1
01:53:34|4500.1
01:53:35|4500.1
01:53:36|4500.1
01:53:37|4500.1
01:53:39|4500.1
01:53:39|4500.1
01:53:41|4500.1
01:53:42|4500.1
01:53:44|4500.1
01:53:45|4500.1
01:53:46|4500.1
01:53:48|4500.1
01:53:48|4500.1
01:53:49|4500.1
01:53:50|4500.1
01:53:51|4500.1
01:53:52|4500.1
01:53:53|4500.1
01:53:54|4500.1
01:53:55|4500.1
01:53:56|4500.1
01:53:57|4500.1
01:53:58|4500.1
01:53:59|4500.1
01:54:00|4500.1
01:54:01|4500.1
01:54:02|4500.1
01:54:04|4500.1
01:54:04|4500.1
01:54:06|4500.1
01:54:07|4500.1
01:54:08|4500.1
01:54:09|4500.1
01:54:10|4500.1
01:54:11|4500.1
01:54:12|4500.1
01:54:13|4500.1
01:54:14|4509.13
01:54:15|4509.13
01:54:16|4509.13
01:54:17|4509.13
01:54:18|4509.13
01:54:20|4501.01
01:54:20|4501.01
01:54:21|4501.01
01:54:22|4501.01
01:54:23|4501.01
01:54:24|4501.01
01:54:25|4501.01
01:54:26|4501.01
01:54:27|4501.01
01:54:28|4501.01
01:54:29|4501.01
01:54:30|4501.01
01:54:31|4501.01
01:54:32|4501.01
01:54:33|4501.01
01:54:34|4501.01
01:54:35|4508.71
01:54:36|4508.71
01:54:37|4508.71
01:54:38|4508.71
01:54:39|4508.71
01:54:40|4508.71
01:54:41|4508.71
01:54:42|4508.71
01:54:44|4508.71
01:54:46|4508.71
01:54:47|4508.71
01:54:48|4508.71
01:54:49|4508.71
01:54:50|4508.71
01:54:51|4508.71
01:54:51|4508.71
01:54:53|4508.71
01:54:54|4508.71
01:54:54|4508.71
01:54:55|4508.71
01:54:57|4508.71
01:54:57|4508.71
01:55:00|4508.71
01:55:00|4508.71
01:55:01|4508.71
01:55:02|4508.71
01:55:04|4508.71
01:55:05|4508.71
01:55:06|4508.71
01:55:07|4508.71
01:55:08|4508.71
01:55:09|4508.71
01:55:11|4508.71
01:55:11|4508.71
01:55:12|4508.71
01:55:13|4508.71
01:55:15|4508.71
01:55:17|4508.71
01:55:17|4508.71
01:55:18|4508.71
01:55:19|4508.71
01:55:20|4508.71
01:55:21|4508.71
01:55:22|4508.71
01:55:23|4508.71
01:55:24|4501.02
01:55:25|4501.02
01:55:26|4501.02
01:55:27|4501.02
01:55:28|4501.02
01:55:29|4501.02
01:55:30|4501.02
01:55:31|4501.02
01:55:32|4501.02
01:55:33|4501.02
01:55:34|4501.02
01:55:35|4501.02
01:55:36|4501.02
01:55:37|4501.02
01:55:38|4501.02
01:55:39|4501.02
01:55:40|4501.02
01:55:41|4501.02
01:55:42|4501.02
01:55:43|4501.02
01:55:45|4501.02
01:55:47|4501.02
01:55:47|4501.02
01:55:48|4501.02
01:55:49|4501.02
01:55:50|4501.02
01:55:52|4501.02
01:55:54|4501.02
01:55:55|4501.02
01:55:56|4501.02
01:55:58|4501.02
01:55:59|4501.02
01:55:59|4501.02
01:56:01|4501.02
01:56:02|4501.02
01:56:03|4501.02
01:56:05|4501.02
01:56:06|4501.02
01:56:07|4501.02
01:56:08|4501.02
01:56:09|4501.02
01:56:10|4501.02
01:56:11|4501.02
01:56:12|4501.02
01:56:13|4501.02
01:56:14|4501.02
01:56:15|4501.02
01:56:17|4501.02
01:56:18|4501.02
01:56:19|4501.02
01:56:20|4501.02
01:56:21|4501.02
01:56:22|4501.02
01:56:23|4501.02
01:56:24|4501.02
01:56:25|4501.02
01:56:26|4501.02
01:56:27|4501.02
01:56:28|4501.02
01:56:29|4501.02
01:56:30|4501.02
01:56:31|4501.02
01:56:32|4501.02
01:56:33|4501.02
01:56:34|4501.02
01:56:35|4501.02
01:56:36|4501.02
01:56:37|4501.02
01:56:38|4501.02
01:56:39|4501.02
01:56:40|4501.02
01:56:41|4501.02
01:56:42|4501.02
01:56:43|4501.02
01:56:44|4501.02
01:56:45|4501.02
01:56:47|4501.02
01:56:47|4501.02
01:56:48|4501.02
01:56:49|4501.02
01:56:50|4501.02
01:56:51|4501.02
01:56:52|4501.02
01:56:54|4501.02
01:56:54|4501.02
01:56:55|4501.02
01:56:57|4501.02
01:56:58|4501.02
01:57:00|4501.02
01:57:00|4501.02
01:57:01|4501.02
01:57:03|4501.02
01:57:03|4501.02
01:57:04|4501.02
01:57:06|4501.02
01:57:07|4501.02
01:57:08|4501.02
01:57:09|4501.02
01:57:11|4501.02
01:57:12|4501.02
01:57:13|4501.02
01:57:14|4501.02
01:57:15|4501.02
01:57:16|4501.02
01:57:16|4501.02
01:57:18|4501.02
01:57:18|4501.02
01:57:20|4501.02
01:57:20|4501.02
01:57:21|4501.02
01:57:23|4501.02
01:57:24|4501.02
01:57:25|4501.02
01:57:26|4501.02
01:57:27|4501.02
01:57:28|4501.02
01:57:29|4501.02
01:57:30|4501.02
01:57:31|4501.02
01:57:31|4501.02
01:57:33|4501.02
01:57:34|4501.02
01:57:35|4501.02
01:57:36|4501.02
01:57:37|4501.02
01:57:37|4501.02
01:57:39|4501.02
01:57:40|4501.02
01:57:42|4501.02
01:57:42|4501.02
01:57:43|4501.02
01:57:44|4501.02
01:57:45|4501.02
01:57:47|4501.02
01:57:48|4501.02
01:57:50|4501.02
01:57:51|4501.02
01:57:52|4501.02
01:57:53|4501.02
01:57:54|4501.02
01:57:55|4501.02
01:57:56|4501.02
01:57:57|4501.02
01:57:58|4501.02
01:57:59|4501.02
01:58:00|4501.02
01:58:01|4501.02
01:58:02|4501.02
01:58:04|4501.02
01:58:05|4501.02
01:58:06|4501.02
01:58:07|4501.02
01:58:09|4501.02
01:58:09|4501.02
01:58:10|4501.02
01:58:12|4501.02
01:58:13|4501.02
01:58:13|4501.02
01:58:15|4501.02
01:58:16|4501.02
01:58:16|4501.02
01:58:18|4501.02
01:58:18|4501.02
01:58:19|4501.02
01:58:21|4501.02
01:58:22|4501.02
01:58:23|4501.02
01:58:24|4501.02
01:58:25|4501.02
01:58:26|4501.02
01:58:27|4501.02
01:58:28|4501.02
01:58:29|4501.02
01:58:30|4501.02
01:58:31|4501.02
01:58:32|4501.02
01:58:33|4501.02
01:58:34|4501.02
01:58:36|4501.02
01:58:37|4501.02
01:58:37|4501.02
01:58:38|4501.02
01:58:39|4501.02
01:58:41|4501.02
01:58:42|4501.02
01:58:43|4501.02
01:58:44|4501.02
01:58:45|4501.02
01:58:46|4501.02
01:58:47|4501.02
01:58:49|4501.02
01:58:49|4501.02
01:58:51|4501.02
01:58:52|4501.02
01:58:54|4501.02
01:58:54|4501.02
01:58:55|4501.02
01:58:57|4501.02
01:58:58|4501.02
01:58:59|4501.02
01:59:00|4501.02
01:59:01|4501.02
01:59:02|4501.02
01:59:03|4501.02
01:59:04|4501.02
01:59:05|4501.02
01:59:06|4501.02
01:59:07|4501.02
01:59:09|4501.02
01:59:09|4501.02
01:59:10|4501.02
01:59:12|4501.02
01:59:13|4501.02
01:59:14|4501.02
01:59:15|4501.02
01:59:16|4501.02
01:59:17|4501.02
01:59:18|4501.02
01:59:19|4501.02
01:59:20|4501.02
01:59:21|4501.02
01:59:23|4501.02
01:59:23|4501.02
01:59:24|4501.02
01:59:25|4501.02
01:59:26|4501.02
01:59:28|4501.02
01:59:29|4501.02
01:59:30|4501.02
01:59:31|4501.02
01:59:32|4501.02
01:59:33|4501.02
01:59:34|4501.02
01:59:35|4501.02
01:59:36|4501.02
01:59:37|4501.02
01:59:38|4501.02
01:59:39|4501.02
01:59:40|4501.02
01:59:41|4501.02
01:59:42|4503.
01:59:43|4503.
01:59:44|4503.
01:59:45|4503.
01:59:46|4503.
01:59:47|4503.
01:59:48|4503.
01:59:49|4503.
01:59:51|4503.
01:59:52|4509.13
01:59:53|4509.13
01:59:54|4509.13
01:59:55|4509.13
01:59:57|4509.13
01:59:58|4509.13
01:59:58|4509.13
02:00:00|4509.13
02:00:00|4509.13
02:00:02|4509.13
02:00:04|4509.13
02:00:05|4509.13
02:00:06|4509.13
02:00:07|4509.13
02:00:08|4509.13
02:00:09|4509.13
02:00:10|4509.13
02:00:11|4509.13
02:00:12|4509.13
02:00:14|4509.13
02:00:15|4509.13
02:00:16|4509.13
02:00:16|4509.13
02:00:17|4509.13
02:00:19|4509.13
02:00:20|4509.13
02:00:20|4509.13
02:00:21|4509.13
02:00:22|4509.13
02:00:24|4509.13
02:00:26|4509.13
02:00:26|4509.13
02:00:27|4509.13
02:00:28|4509.13
02:00:29|4509.13
02:00:30|4509.13
02:00:31|4509.13
02:00:32|4509.13
02:00:33|4509.13
02:00:34|4509.13
02:00:35|4509.13
02:00:36|4509.13
02:00:37|4509.13
02:00:38|4509.13
02:00:39|4509.13
02:00:40|4509.13
02:00:42|4509.13
02:00:42|4509.13
02:00:43|4509.13
02:00:44|4509.13
02:00:45|4509.13
02:00:46|4509.13
02:00:47|4509.13
02:00:48|4509.13
02:00:50|4509.13
02:00:52|4509.13
02:00:53|4509.13
02:00:55|4509.13
02:00:55|4509.13
02:00:57|4509.13
02:00:58|4509.13
02:00:58|4509.13
02:01:00|4509.13
02:01:01|4509.13
02:01:03|4509.13
02:01:03|4509.13
02:01:04|4509.13
02:01:06|4509.13
02:01:07|4509.13
02:01:09|4509.13
02:01:09|4509.13
02:01:11|4509.13
02:01:12|4509.13
02:01:13|4509.13
02:01:13|4509.13
02:01:15|4509.13
02:01:16|4509.13
02:01:17|4509.13
02:01:17|4509.13
02:01:19|4509.13
02:01:20|4509.13
02:01:20|4509.13
02:01:21|4509.13
02:01:23|4509.13
02:01:24|4509.13
02:01:25|4509.13
02:01:26|4509.13
02:01:27|4509.13
02:01:28|4509.13
02:01:29|4509.13
02:01:30|4509.13
02:01:32|4509.13
02:01:32|4509.13
02:01:34|4509.13
02:01:34|4509.13
02:01:35|4509.13
02:01:36|4509.13
02:01:37|4509.13
02:01:38|4509.13
02:01:40|4509.13
02:01:40|4509.13
02:01:42|4509.13
02:01:43|4509.13
02:01:43|4509.13
02:01:44|4509.13
02:01:45|4509.13
02:01:47|4509.13
02:01:47|4509.13
02:01:48|4509.13
02:01:49|4509.13
02:01:50|4509.13
02:01:51|4509.13
02:01:52|4509.13
02:01:54|4509.13
02:01:55|4509.13
02:01:56|4509.13
02:01:57|4509.13
02:01:58|4509.13
02:01:59|4509.13
02:02:00|4509.13
02:02:01|4509.13
02:02:02|4509.13
02:02:03|4509.13
02:02:05|4509.13
02:02:05|4509.13
02:02:06|4509.13
02:02:08|4509.13
02:02:09|4509.13
02:02:10|4509.13
02:02:11|4509.13
02:02:12|4509.13
02:02:13|4509.13
02:02:13|4509.13
02:02:15|4509.13
02:02:15|4509.13
02:02:17|4509.13
02:02:18|4509.13
02:02:18|4509.13
02:02:20|4509.13
02:02:21|4509.13
02:02:22|4509.13
02:02:23|4509.13
02:02:24|4509.13
02:02:25|4509.13
02:02:26|4509.13
02:02:27|4509.13
02:02:28|4509.13
02:02:30|4509.13
02:02:30|4509.13
02:02:31|4509.13
02:02:32|4509.13
02:02:33|4509.13
02:02:34|4509.13
02:02:36|4509.13
02:02:36|4509.13
02:02:37|4509.13
02:02:38|4509.13
02:02:39|4509.13
02:02:40|4509.13
02:02:41|4509.13
02:02:42|4509.13
02:02:43|4502.
02:02:44|4502.
02:02:45|4502.
02:02:46|4502.
02:02:47|4502.
02:02:48|4502.
02:02:49|4502.
02:02:50|4502.
02:02:52|4502.
02:02:53|4502.
02:02:55|4502.
02:02:56|4502.
02:02:57|4502.
02:02:59|4502.
02:02:59|4502.
02:03:00|4502.
02:03:02|4502.
02:03:04|4502.
02:03:05|4502.
02:03:07|4502.
02:03:07|4502.
02:03:10|4502.
02:03:10|4509.
02:03:11|4509.
02:03:12|4509.
02:03:13|4509.
02:03:14|4509.
02:03:15|4509.01
02:03:16|4509.01
02:03:17|4509.01
02:03:18|4509.01
02:03:19|4509.01
02:03:20|4509.01
02:03:22|4509.01
02:03:22|4509.01
02:03:23|4509.01
02:03:24|4509.
02:03:25|4509.
02:03:27|4509.
02:03:28|4509.
02:03:29|4509.
02:03:30|4509.
02:03:31|4509.
02:03:32|4509.
02:03:33|4509.
02:03:34|4509.
02:03:35|4509.
02:03:36|4509.
02:03:37|4509.
02:03:38|4509.
02:03:39|4509.
02:03:40|4509.
02:03:41|4509.
02:03:42|4509.
02:03:44|4509.
02:03:44|4509.
02:03:45|4509.
02:03:46|4509.
02:03:47|4509.
02:03:49|4509.
02:03:49|4509.
02:03:50|4509.
02:03:51|4509.
02:03:52|4509.
02:03:54|4509.
02:03:56|4509.
02:03:57|4509.
02:03:57|4509.
02:03:58|4509.
02:04:00|4509.
02:04:01|4509.
02:04:02|4509.
02:04:03|4509.
02:04:04|4509.
02:04:06|4509.
02:04:07|4509.
02:04:08|4509.
02:04:09|4509.
02:04:11|4509.
02:04:12|4509.
02:04:14|4509.
02:04:15|4509.
02:04:15|4509.
02:04:17|4509.
02:04:18|4509.
02:04:19|4509.
02:04:20|4509.
02:04:20|4509.
02:04:22|4509.
02:04:23|4509.
02:04:24|4509.
02:04:25|4509.
02:04:26|4509.
02:04:27|4509.
02:04:28|4509.
02:04:29|4509.
02:04:30|4501.02
02:04:31|4501.02
02:04:32|4501.02
02:04:33|4501.02
02:04:34|4501.02
02:04:35|4501.02
02:04:36|4501.02
02:04:37|4501.02
02:04:38|4501.02
02:04:39|4501.02
02:04:40|4501.02
02:04:41|4501.02
02:04:42|4501.02
02:04:43|4501.02
02:04:44|4501.02
02:04:45|4501.02
02:04:46|4501.02
02:04:47|4501.02
02:04:48|4501.02
02:04:49|4501.02
02:04:50|4501.02
02:04:51|4501.02
02:04:52|4501.02
02:04:53|4501.02
02:04:55|4501.02
02:04:55|4501.02
02:04:57|4501.02
02:04:58|4501.02
02:04:59|4501.02
02:05:00|4501.02
02:05:01|4501.02
02:05:03|4501.02
02:05:04|4501.02
02:05:06|4501.02
02:05:07|4501.02
02:05:08|4501.02
02:05:09|4501.02
02:05:10|4501.03
02:05:11|4501.03
02:05:12|4501.03
02:05:13|4501.03
02:05:14|4501.03
02:05:15|4501.03
02:05:16|4501.03
02:05:18|4501.03
02:05:18|4501.03
02:05:19|4501.03
02:05:21|4501.03
02:05:22|4501.03
02:05:23|4501.03
02:05:24|4501.03
02:05:25|4501.03
02:05:26|4501.03
02:05:27|4501.03
02:05:28|4501.03
02:05:29|4501.03
02:05:30|4501.03
02:05:31|4501.03
02:05:32|4501.03
02:05:33|4501.03
02:05:34|4501.03
02:05:35|4501.03
02:05:36|4501.03
02:05:37|4501.03
02:05:38|4501.03
02:05:39|4501.03
02:05:40|4501.03
02:05:41|4501.03
02:05:42|4501.03
02:05:43|4501.03
02:05:44|4501.03
02:05:45|4501.03
02:05:46|4501.03
02:05:47|4501.03
02:05:48|4501.03
02:05:49|4501.03
02:05:50|4501.03
02:05:51|4501.03
02:05:52|4501.03
02:05:53|4501.03
02:05:55|4501.03
02:05:55|4501.03
02:05:57|4501.03
02:05:57|4501.03
02:06:00|4501.03
02:06:01|4501.03
02:06:03|4501.03
02:06:04|4501.03
02:06:05|4501.03
02:06:06|4501.03
02:06:07|4501.03
02:06:08|4501.03
02:06:10|4501.03
02:06:11|4501.03
02:06:12|4501.03
02:06:13|4501.03
02:06:14|4501.03
02:06:16|4501.03
02:06:17|4501.03
02:06:18|4501.03
02:06:20|4501.03
02:06:21|4501.03
02:06:22|4501.03
02:06:23|4501.03
02:06:25|4501.03
02:06:25|4501.03
02:06:26|4501.03
02:06:27|4501.03
02:06:28|4501.03
02:06:29|4501.03
02:06:30|4501.03
02:06:32|4501.03
02:06:32|4501.03
02:06:34|4501.03
02:06:34|4501.03
02:06:35|4501.03
02:06:37|4501.03
02:06:37|4501.03
02:06:38|4501.03
02:06:40|4501.03
02:06:41|4501.03
02:06:41|4501.03
02:06:43|4501.03
02:06:44|4501.03
02:06:45|4501.03
02:06:45|4501.03
02:06:47|4501.03
02:06:47|4501.03
02:06:49|4501.03
02:06:50|4501.03
02:06:51|4501.03
02:06:52|4501.03
02:06:53|4501.03
02:06:54|4501.03
02:06:55|4501.03
02:06:57|4501.03
02:06:57|4501.03
02:06:59|4501.03
02:07:00|4501.03
02:07:01|4501.03
02:07:02|4501.03
02:07:03|4501.03
02:07:04|4501.03
02:07:05|4501.03
02:07:07|4501.03
02:07:08|4501.03
02:07:09|4501.03
02:07:10|4501.03
02:07:12|4501.03
02:07:12|4501.03
02:07:14|4501.03
02:07:15|4501.03
02:07:16|4501.03
02:07:17|4501.03
02:07:18|4501.03
02:07:19|4501.03
02:07:20|4501.03
02:07:21|4501.03
02:07:21|4501.03
02:07:23|4501.03
02:07:23|4501.03
02:07:25|4501.03
02:07:26|4501.03
02:07:27|4501.03
02:07:28|4501.03
02:07:30|4501.03
02:07:31|4501.03
02:07:32|4501.03
02:07:33|4501.03
02:07:34|4501.03
02:07:35|4501.03
02:07:36|4501.03
02:07:37|4501.03
02:07:38|4501.03
02:07:39|4501.03
02:07:40|4501.03
02:07:41|4501.03
02:07:42|4501.03
02:07:43|4501.03
02:07:44|4501.03
02:07:45|4501.03
02:07:46|4501.03
02:07:47|4501.03
02:07:48|4501.03
02:07:49|4501.03
02:07:50|4501.03
02:07:51|4501.03
02:07:52|4501.03
02:07:53|4501.03
02:07:54|4501.03
02:07:55|4501.03
02:07:56|4501.03
02:07:57|4501.03
02:07:59|4501.03
02:08:00|4501.03
02:08:01|4501.03
02:08:02|4501.03
02:08:03|4501.03
02:08:04|4501.
02:08:06|4501.
02:08:07|4501.
02:08:08|4501.
02:08:09|4502.
02:08:10|4502.
02:08:11|4502.
02:08:12|4502.
02:08:13|4502.
02:08:14|4502.
02:08:15|4502.
02:08:17|4502.
02:08:18|4502.
02:08:19|4502.
02:08:20|4502.
02:08:22|4502.
02:08:24|4502.
02:08:24|4502.
02:08:25|4502.
02:08:26|4502.
02:08:27|4502.
02:08:28|4502.
02:08:29|4502.
02:08:30|4502.
02:08:31|4502.
02:08:33|4502.
02:08:33|4502.
02:08:34|4502.
02:08:35|4502.
02:08:37|4502.
02:08:38|4502.
02:08:39|4502.
02:08:40|4502.
02:08:41|4502.
02:08:42|4518.13
02:08:43|4518.13
02:08:45|4518.13
02:08:45|4518.13
02:08:47|4518.13
02:08:47|4518.13
02:08:48|4518.13
02:08:49|4518.13
02:08:51|4518.13
02:08:51|4518.13
02:08:52|4518.13
02:08:54|4518.13
02:08:54|4518.13
02:08:55|4518.13
02:08:57|4518.13
02:08:57|4518.13
02:09:00|4518.13
02:09:01|4518.13
02:09:01|4518.13
02:09:04|4518.13
02:09:05|4518.13
02:09:06|4518.13
02:09:07|4518.13
02:09:08|4518.13
02:09:09|4516.93
02:09:10|4516.93
02:09:11|4516.93
02:09:12|4516.93
02:09:13|4516.93
02:09:14|4516.77
02:09:15|4516.77
02:09:16|4516.77
02:09:17|4516.77
02:09:18|4516.77
02:09:19|4516.77
02:09:20|4516.77
02:09:22|4516.77
02:09:22|4516.77
02:09:24|4516.77
02:09:25|4516.77
02:09:26|4516.77
02:09:27|4516.77
02:09:28|4516.77
02:09:29|4516.77
02:09:30|4516.77
02:09:31|4516.77
02:09:33|4516.77
02:09:33|4516.77
02:09:34|4516.77
02:09:35|4516.77
02:09:36|4516.77
02:09:38|4516.77
02:09:38|4516.77
02:09:39|4516.77
02:09:40|4516.77
02:09:42|4516.77
02:09:43|4516.77
02:09:44|4516.77
02:09:44|4516.77
02:09:46|4516.77
02:09:46|4516.77
02:09:48|4516.77
02:09:48|4516.77
02:09:49|4516.77
02:09:50|4516.77
02:09:51|4516.77
02:09:52|4516.77
02:09:53|4516.77
02:09:54|4516.77
02:09:56|4516.77
02:09:57|4516.77
02:09:58|4516.77
02:09:59|4516.77
02:10:00|4516.77
02:10:01|4516.77
02:10:02|4516.77
02:10:03|4516.77
02:10:10|4516.77
02:10:11|4516.77
02:10:11|4515.21
02:10:12|4515.21
02:10:13|4515.21
02:10:14|4515.21
02:10:15|4515.21
02:10:16|4515.21
02:10:17|4515.21
02:10:19|4515.21
02:10:20|4515.21
02:10:21|4515.21
02:10:22|4502.32
02:10:23|4502.32
02:10:23|4502.32
02:10:25|4502.32
02:10:26|4502.32
02:10:27|4502.32
02:10:27|4502.32
02:10:28|4502.32
02:10:29|4502.32
02:10:31|4502.32
02:10:32|4502.32
02:10:34|4502.32
02:10:34|4502.32
02:10:35|4502.32
02:10:36|4502.32
02:10:37|4502.32
02:10:38|4502.32
02:10:39|4502.32
02:10:40|4502.32
02:10:41|4502.32
02:10:42|4502.32
02:10:43|4502.32
02:10:44|4502.32
02:10:45|4502.32
02:10:46|4502.32
02:10:47|4502.32
02:10:48|4502.32
02:10:49|4502.32
02:10:50|4502.32
02:10:51|4502.32
02:10:52|4502.32
02:10:53|4502.32
02:10:54|4502.32
02:10:55|4502.32
02:10:56|4502.32
02:10:57|4502.32
02:10:59|4502.32
02:11:00|4502.32
02:11:00|4502.32
02:11:03|4502.32
02:11:04|4502.32
02:11:06|4502.32
02:11:06|4502.32
02:11:08|4502.32
02:11:09|4502.32
02:11:10|4502.32
02:11:11|4502.32
02:11:12|4502.32
02:11:13|4502.32
02:11:14|4502.32
02:11:15|4502.32
02:11:16|4502.32
02:11:17|4502.32
02:11:18|4502.32
02:11:19|4502.32
02:11:20|4502.32
02:11:21|4502.32
02:11:23|4502.32
02:11:23|4502.32
02:11:25|4502.32
02:11:26|4502.32
02:11:26|4502.32
02:11:28|4502.32
02:11:29|4502.32
02:11:30|4502.32
02:11:31|4502.32
02:11:32|4502.32
02:11:33|4514.72
02:11:34|4514.72
02:11:35|4514.72
02:11:36|4514.72
02:11:37|4514.72
02:11:38|4514.72
02:11:39|4514.72
02:11:40|4514.72
02:11:42|4514.72
02:11:42|4514.72
02:11:43|4514.72
02:11:44|4514.72
02:11:45|4514.72
02:11:47|4514.72
02:11:47|4514.72
02:11:48|4514.72
02:11:49|4514.72
02:11:50|4514.72
02:11:51|4514.72
02:11:52|4514.72
02:11:53|4514.22
02:11:54|4514.22
02:11:55|4514.22
02:11:56|4514.22
02:11:57|4514.22
02:11:58|4514.22
02:11:59|4514.22
02:12:01|4502.35
02:12:02|4502.35
02:12:02|4502.35
02:12:04|4502.35
02:12:05|4502.35
02:12:06|4502.35
02:12:08|4502.35
02:12:08|4502.35
02:12:09|4502.35
02:12:10|4502.35
02:12:12|4502.35
02:12:13|4502.36
02:12:14|4502.36
02:12:15|4502.36
02:12:17|4510.48
02:12:17|4510.48
02:12:18|4510.48
02:12:20|4510.48
02:12:21|4510.48
02:12:22|4510.48
02:12:23|4510.48
02:12:24|4510.48
02:12:25|4510.48
02:12:26|4510.48
02:12:27|4510.48
02:12:29|4510.48
02:12:29|4510.48
02:12:31|4510.48
02:12:31|4510.48
02:12:32|4510.48
02:12:34|4510.48
02:12:35|4510.48
02:12:36|4510.48
02:12:37|4510.48
02:12:38|4510.48
02:12:38|4510.48
02:12:40|4510.48
02:12:41|4510.48
02:12:41|4510.48
02:12:43|4510.48
02:12:43|4510.48
02:12:44|4510.48
02:12:46|4510.48
02:12:47|4510.48
02:12:48|4510.48
02:12:48|4510.48
02:12:49|4510.48
02:12:51|4510.48
02:12:51|4510.48
02:12:52|4510.48
02:12:53|4510.48
02:12:54|4510.48
02:12:56|4510.48
02:12:57|4510.48
02:12:58|4503.32
02:12:59|4503.32
02:12:59|4503.32
02:13:01|4503.32
02:13:03|4503.32
02:13:04|4503.32
02:13:05|4503.32
02:13:05|4503.32
02:13:08|4503.32
02:13:09|4503.32
02:13:11|4503.32
02:13:11|4503.32
02:13:12|4503.32
02:13:13|4503.32
02:13:14|4503.32
02:13:15|4503.32
02:13:16|4503.32
02:13:17|4503.32
02:13:18|4503.32
02:13:19|4503.32
02:13:20|4503.32
02:13:21|4503.32
02:13:22|4503.32
02:13:24|4503.32
02:13:24|4503.32
02:13:26|4503.32
02:13:27|4503.32
02:13:28|4503.32
02:13:29|4503.32
02:13:30|4503.32
02:13:30|4503.32
02:13:33|4503.32
02:13:33|4503.32
02:13:34|4503.32
02:13:35|4503.32
02:13:36|4503.32
02:13:37|4503.32
02:13:38|4503.32
02:13:39|4503.32
02:13:40|4503.32
02:13:41|4503.32
02:13:42|4503.32
02:13:43|4503.32
02:13:44|4503.32
02:13:45|4503.32
02:13:46|4503.32
02:13:47|4503.32
02:13:48|4503.32
02:13:49|4503.32
02:13:50|4503.32
02:13:51|4510.48
02:13:52|4510.48
02:13:53|4510.48
02:13:55|4510.48
02:13:55|4510.48
02:13:56|4510.48
02:13:57|4510.48
02:13:58|4510.48
02:14:00|4510.48
02:14:00|4510.48
02:14:01|4510.48
02:14:03|4510.48
02:14:05|4510.48
02:14:06|4510.48
02:14:07|4510.48
02:14:08|4510.48
02:14:09|4510.48
02:14:11|4510.48
02:14:12|4510.48
02:14:13|4510.48
02:14:14|4510.48
02:14:15|4510.48
02:14:16|4510.48
02:14:17|4510.48
02:14:18|4510.48
02:14:19|4510.48
02:14:20|4510.48
02:14:22|4510.48
02:14:22|4510.48
02:14:24|4510.48
02:14:25|4510.48
02:14:26|4510.48
02:14:27|4510.48
02:14:28|4510.48
02:14:29|4510.48
02:14:30|4510.48
02:14:31|4510.48
02:14:32|4510.48
02:14:33|4510.48
02:14:34|4510.48
02:14:35|4510.48
02:14:36|4510.48
02:14:37|4510.48
02:14:38|4510.48
02:14:39|4510.48
02:14:40|4510.48
02:14:41|4510.48
02:14:42|4510.48
02:14:43|4510.48
02:14:44|4510.48
02:14:45|4510.48
02:14:46|4510.48
02:14:47|4510.48
02:14:48|4510.48
02:14:49|4510.48
02:14:50|4510.48
02:14:51|4510.48
02:14:52|4510.48
02:14:53|4510.48
02:14:54|4510.48
02:14:55|4510.48
02:14:56|4510.48
02:14:57|4510.48
02:14:58|4510.48
02:14:59|4510.48
02:15:00|4510.48
02:15:01|4510.48
02:15:02|4510.48
02:15:03|4510.48
02:15:05|4510.48
02:15:07|4510.48
02:15:08|4514.96
02:15:09|4514.96
02:15:10|4514.96
02:15:12|4514.96
02:15:12|4514.96
02:15:13|4514.96
02:15:14|4514.96
02:15:16|4514.96
02:15:17|4514.96
02:15:18|4514.96
02:15:19|4514.96
02:15:20|4514.96
02:15:21|4514.96
02:15:22|4514.96
02:15:23|4514.96
02:15:25|4514.96
02:15:25|4514.96
02:15:26|4514.96
02:15:27|4514.96
02:15:28|4514.96
02:15:30|4514.96
02:15:30|4514.96
02:15:31|4514.96
02:15:32|4514.96
02:15:33|4514.96
02:15:34|4514.96
02:15:35|4514.96
02:15:36|4514.96
02:15:37|4514.96
02:15:38|4514.96
02:15:39|4514.96
02:15:40|4514.96
02:15:41|4514.96
02:15:42|4514.96
02:15:43|4514.96
02:15:44|4514.96
02:15:46|4514.96
02:15:47|4514.96
02:15:48|4514.96
02:15:50|4514.96
02:15:50|4514.96
02:15:51|4514.96
02:15:52|4514.96
02:15:53|4514.96
02:15:54|4514.96
02:15:55|4514.96
02:15:56|4514.96
02:15:57|4514.96
02:15:58|4514.96
02:15:59|4514.96
02:16:00|4514.96
02:16:01|4514.96
02:16:03|4514.96
02:16:03|4514.96
02:16:05|4514.96
02:16:07|4514.96
02:16:07|4514.96
02:16:09|4514.96
02:16:11|4514.96
02:16:11|4514.96
02:16:12|4514.96
02:16:13|4514.96
02:16:15|4514.96
02:16:16|4514.96
02:16:18|4514.96
02:16:18|4514.96
02:16:19|4514.96
02:16:20|4514.96
02:16:22|4514.96
02:16:24|4514.96
02:16:25|4514.96
02:16:25|4514.96
02:16:26|4514.96
02:16:27|4514.96
02:16:28|4514.96
02:16:29|4514.96
02:16:30|4514.96
02:16:31|4514.96
02:16:32|4514.96
02:16:33|4514.96
02:16:34|4514.96
02:16:36|4514.96
02:16:36|4514.96
02:16:37|4514.96
02:16:38|4514.96
02:16:39|4514.96
02:16:41|4514.96
02:16:42|4514.96
02:16:42|4514.96
02:16:44|4514.96
02:16:44|4514.96
02:16:45|4514.96
02:16:46|4514.96
02:16:47|4514.96
02:16:48|4514.96
02:16:50|4514.96
02:16:51|4514.96
02:16:52|4514.96
02:16:53|4514.96
02:16:54|4514.96
02:16:55|4514.96
02:16:56|4514.96
02:16:57|4514.96
02:16:58|4514.96
02:16:59|4514.96
02:17:00|4514.96
02:17:01|4514.96
02:17:02|4514.96
02:17:03|4514.96
02:17:04|4514.96
02:17:05|4514.96
02:17:07|4514.96
02:17:08|4514.96
02:17:10|4514.96
02:17:11|4514.96
02:17:12|4514.96
02:17:13|4514.96
02:17:14|4514.96
02:17:15|4514.96
02:17:16|4514.96
02:17:17|4514.96
02:17:18|4514.96
02:17:19|4514.96
02:17:20|4514.96
02:17:21|4514.96
02:17:22|4514.96
02:17:24|4514.96
02:17:25|4514.96
02:17:26|4514.96
02:17:27|4514.96
02:17:29|4514.96
02:17:30|4514.96
02:17:31|4514.96
02:17:32|4514.96
02:17:32|4514.96
02:17:33|4514.96
02:17:34|4515.08
02:17:36|4515.08
02:17:37|4515.08
02:17:38|4515.08
02:17:39|4515.08
02:17:40|4515.08
02:17:41|4515.08
02:17:42|4515.08
02:17:43|4515.08
02:17:44|4515.08
02:17:45|4515.08
02:17:46|4515.08
02:17:47|4515.08
02:17:48|4515.08
02:17:50|4515.08
02:17:50|4515.08
02:17:52|4515.08
02:17:52|4515.08
02:17:54|4515.08
02:17:55|4515.08
02:17:56|4515.08
02:17:56|4515.08
02:17:57|4515.08
02:17:58|4515.08
02:18:00|4515.08
02:18:01|4515.08
02:18:02|4515.08
02:18:02|4515.08
02:18:03|4515.08
02:18:05|4515.08
02:18:06|4515.08
02:18:07|4515.08
02:18:09|4515.08
02:18:10|4515.08
02:18:12|4515.08
02:18:13|4515.08
02:18:14|4515.08
02:18:15|4515.08
02:18:16|4515.08
02:18:18|4515.08
02:18:18|4515.08
02:18:20|4515.08
02:18:20|4515.08
02:18:21|4515.08
02:18:23|4515.08
02:18:23|4515.08
02:18:24|4515.08
02:18:25|4515.08
02:18:26|4515.08
02:18:28|4515.08
02:18:29|4515.08
02:18:30|4515.08
02:18:31|4515.08
02:18:32|4515.08
02:18:33|4515.08
02:18:34|4515.08
02:18:35|4515.08
02:18:36|4515.08
02:18:37|4515.08
02:18:38|4515.08
02:18:39|4515.08
02:18:40|4515.08
02:18:41|4515.08
02:18:42|4515.08
02:18:43|4515.08
02:18:44|4515.08
02:18:45|4515.08
02:18:46|4515.08
02:18:47|4515.08
02:18:48|4515.08
02:18:49|4515.08
02:18:50|4515.08
02:18:52|4515.08
02:18:52|4515.08
02:18:54|4515.08
02:18:54|4515.08
02:18:56|4515.08
02:18:57|4515.08
02:18:58|4515.08
02:18:58|4515.08
02:18:59|4515.08
02:19:01|4515.08
02:19:02|4515.08
02:19:03|4515.08
02:19:04|4515.08
02:19:05|4515.08
02:19:06|4515.08
02:19:07|4515.08
02:19:09|4515.08
02:19:10|4515.08
02:19:11|4515.08
02:19:12|4515.08
02:19:13|4515.08
02:19:14|4515.08
02:19:15|4515.08
02:19:16|4515.08
02:19:18|4515.08
02:19:18|4515.08
02:19:20|4515.08
02:19:21|4515.08
02:19:22|4515.08
02:19:23|4515.08
02:19:23|4515.08
02:19:24|4515.08
02:19:26|4515.08
02:19:27|4515.08
02:19:28|4515.08
02:19:28|4515.08
02:19:29|4515.08
02:19:30|4515.08
02:19:32|4515.08
02:19:33|4515.08
02:19:33|4515.08
02:19:34|4515.08
02:19:35|4515.08
02:19:36|4515.08
02:19:37|4515.08
02:19:38|4515.08
02:19:39|4515.08
02:19:41|4515.08
02:19:41|4515.08
02:19:43|4515.08
02:19:44|4515.08
02:19:45|4515.08
02:19:46|4515.08
02:19:47|4515.08
02:19:48|4515.08
02:19:49|4515.08
02:19:50|4515.08
02:19:50|4515.08
02:19:52|4515.08
02:19:52|4515.08
02:19:53|4515.08
02:19:55|4515.08
02:19:56|4515.08
02:19:56|4515.08
02:19:57|4515.08
02:19:59|4515.08
02:20:00|4515.08
02:20:01|4515.08
02:20:02|4515.08
02:20:02|4515.08
02:20:04|4515.08
02:20:05|4515.08
02:20:05|4515.08
02:20:07|4515.08
02:20:08|4515.08
02:20:09|4515.08
02:20:10|4515.08
02:20:12|4515.08
02:20:12|4515.08
02:20:13|4510.48
02:20:14|4510.48
02:20:15|4510.48
02:20:17|4510.48
02:20:18|4510.48
02:20:19|4510.48
02:20:20|4510.48
02:20:21|4510.48
02:20:21|4510.48
02:20:24|4510.48
02:20:25|4510.48
02:20:27|4510.48
02:20:27|4510.48
02:20:28|4510.48
02:20:30|4510.48
02:20:31|4510.48
02:20:32|4510.48
02:20:33|4510.48
02:20:34|4510.48
02:20:35|4510.48
02:20:36|4510.48
02:20:37|4510.48
02:20:39|4510.48
02:20:40|4510.48
02:20:42|4510.48
02:20:42|4510.48
02:20:43|4510.48
02:20:44|4510.48
02:20:46|4510.48
02:20:47|4510.48
02:20:48|4510.48
02:20:48|4510.48
02:20:49|4510.48
02:20:51|4510.48
02:20:52|4510.48
02:20:53|4510.48
02:20:54|4510.48
02:20:56|4510.48
02:20:56|4510.48
02:20:57|4510.48
02:20:59|4510.48
02:21:00|4510.48
02:21:01|4510.48
02:21:03|4510.48
02:21:03|4510.48
02:21:04|4510.48
02:21:05|4510.48
02:21:06|4510.48
02:21:08|4510.48
02:21:09|4510.48
02:21:10|4510.48
02:21:12|4510.48
02:21:13|4510.48
02:21:13|4510.48
02:21:14|4510.48
02:21:15|4510.48
02:21:17|4510.48
02:21:18|4510.48
02:21:19|4510.48
02:21:20|4510.48
02:21:21|4510.48
02:21:22|4510.48
02:21:23|4510.48
02:21:24|4510.48
02:21:25|4510.48
02:21:26|4511.
02:21:27|4511.
02:21:29|4511.
02:21:30|4511.
02:21:30|4511.
02:21:32|4511.
02:21:33|4511.
02:21:34|4511.
02:21:35|4511.
02:21:36|4511.
02:21:37|4511.
02:21:38|4511.
02:21:39|4511.
02:21:40|4511.
02:21:41|4511.
02:21:42|4511.
02:21:43|4511.
02:21:44|4511.
02:21:45|4511.
02:21:46|4511.
02:21:47|4511.
02:21:48|4511.
02:21:49|4511.
02:21:50|4511.
02:21:51|4511.
02:21:52|4511.
02:21:53|4511.01
02:21:54|4511.01
02:21:55|4511.01
02:21:57|4511.01
02:21:58|4511.01
02:21:58|4511.01
02:22:00|4511.01
02:22:01|4511.01
02:22:02|4511.01
02:22:03|4511.01
02:22:04|4511.01
02:22:05|4511.01
02:22:06|4511.01
02:22:07|4511.01
02:22:08|4511.01
02:22:09|4511.01
02:22:10|4511.01
02:22:11|4511.01
02:22:13|4511.01
02:22:14|4511.01
02:22:16|4511.01
02:22:17|4511.01
02:22:18|4511.01
02:22:19|4511.01
02:22:19|4511.01
02:22:21|4511.01
02:22:21|4511.01
02:22:23|4511.01
02:22:24|4511.01
02:22:26|4511.01
02:22:26|4511.01
02:22:27|4511.01
02:22:28|4511.01
02:22:29|4511.01
02:22:30|4511.01
02:22:31|4511.01
02:22:32|4511.01
02:22:33|4511.01
02:22:34|4511.01
02:22:35|4511.01
02:22:36|4511.01
02:22:37|4511.01
02:22:39|4511.01
02:22:39|4511.01
02:22:40|4511.01
02:22:41|4511.01
02:22:42|4511.01
02:22:43|4511.01
02:22:44|4511.01
02:22:45|4511.01
02:22:46|4511.01
02:22:47|4511.01
02:22:48|4511.01
02:22:49|4511.01
02:22:50|4511.01
02:22:51|4511.01
02:22:52|4511.01
02:22:53|4511.01
02:22:54|4511.01
02:22:55|4511.01
02:22:56|4511.01
02:22:57|4511.01
02:22:58|4511.01
02:22:59|4511.01
02:23:00|4511.01
02:23:01|4511.01
02:23:02|4511.01
02:23:03|4511.01
02:23:04|4511.01
02:23:05|4511.01
02:23:06|4511.01
02:23:07|4511.01
02:23:08|4511.01
02:23:10|4511.01
02:23:11|4511.01
02:23:13|4511.01
02:23:14|4511.01
02:23:15|4511.01
02:23:17|4511.01
02:23:18|4511.01
02:23:19|4511.01
02:23:19|4511.01
02:23:21|4511.01
02:23:23|4511.01
02:23:24|4511.
02:23:25|4505.22
02:23:26|4505.22
02:23:26|4505.22
02:23:29|4505.22
02:23:30|4505.22
02:23:30|4505.22
02:23:31|4505.22
02:23:33|4505.22
02:23:33|4505.22
02:23:35|4505.22
02:23:35|4505.22
02:23:36|4505.22
02:23:38|4505.22
02:23:39|4505.22
02:23:40|4505.22
02:23:40|4505.22
02:23:42|4505.22
02:23:42|4505.22
02:23:44|4505.22
02:23:45|4505.22
02:23:46|4505.22
02:23:46|4505.22
02:23:47|4505.22
02:23:49|4505.22
02:23:50|4505.22
02:23:51|4505.22
02:23:52|4505.22
02:23:52|4505.22
02:23:54|4505.22
02:23:55|4505.22
02:23:56|4505.22
02:23:57|4505.22
02:23:58|4505.22
02:23:58|4505.22
02:23:59|4505.22
02:24:01|4505.22
02:24:02|4505.22
02:24:02|4505.22
02:24:04|4505.22
02:24:05|4505.22
02:24:05|4505.22
02:24:08|4505.22
02:24:08|4505.22
02:24:09|4505.22
02:24:10|4505.22
02:24:12|4505.22
02:24:14|4505.22
02:24:14|4505.22
02:24:15|4505.22
02:24:16|4505.22
02:24:18|4505.22
02:24:19|4505.22
02:24:20|4505.22
02:24:21|4505.22
02:24:23|4505.22
02:24:23|4505.22
02:24:24|4505.22
02:24:25|4505.22
02:24:26|4505.22
02:24:27|4505.22
02:24:28|4505.22
02:24:29|4505.23
02:24:30|4505.23
02:24:32|4505.23
02:24:33|4505.23
02:24:34|4505.23
02:24:35|4505.23
02:24:36|4505.23
02:24:36|4505.23
02:24:38|4505.23
02:24:38|4505.23
02:24:39|4505.22
02:24:41|4505.22
02:24:42|4505.22
02:24:43|4505.22
02:24:44|4505.22
02:24:45|4505.22
02:24:46|4505.22
02:24:47|4505.22
02:24:48|4505.22
02:24:48|4505.22
02:24:50|4505.22
02:24:51|4505.22
02:24:51|4505.22
02:24:52|4505.22
02:24:54|4505.22
02:24:55|4505.22
02:24:56|4505.22
02:24:57|4505.22
02:24:57|4505.22
02:24:58|4505.22
02:24:59|4505.22
02:25:02|4505.22
02:25:02|4505.22
02:25:03|4505.22
02:25:04|4505.23
02:25:05|4505.23
02:25:06|4505.23
02:25:07|4505.23
02:25:08|4505.23
02:25:09|4505.23
02:25:10|4505.23
02:25:11|4505.23
02:25:12|4505.23
02:25:14|4505.23
02:25:16|4505.23
02:25:17|4505.23
02:25:18|4505.23
02:25:19|4505.23
02:25:21|4505.23
02:25:22|4505.23
02:25:23|4505.23
02:25:24|4505.23
02:25:24|4505.23
02:25:26|4505.23
02:25:26|4505.23
02:25:27|4505.23
02:25:29|4505.23
02:25:29|4505.23
02:25:31|4505.23
02:25:31|4505.23
02:25:33|4505.23
02:25:33|4505.23
02:25:35|4505.23
02:25:35|4505.23
02:25:37|4505.23
02:25:39|4515.07
02:25:39|4515.07
02:25:40|4515.07
02:25:42|4515.07
02:25:43|4515.07
02:25:44|4515.07
02:25:45|4515.07
02:25:46|4515.07
02:25:46|4515.07
02:25:48|4515.07
02:25:49|4515.07
02:25:50|4515.07
02:25:50|4515.07
02:25:52|4515.07
02:25:53|4515.07
02:25:54|4515.07
02:25:54|4515.07
02:25:57|4515.07
02:25:57|4515.07
02:25:58|4515.07
02:25:59|4515.07
02:26:00|4515.07
02:26:01|4515.07
02:26:03|4515.07
02:26:04|4515.07
02:26:05|4515.07
02:26:06|4515.07
02:26:06|4515.07
02:26:08|4515.07
02:26:09|4515.07
02:26:10|4515.07
02:26:10|4515.07
02:26:12|4515.07
02:26:13|4515.07
02:26:15|4515.07
02:26:16|4515.07
02:26:17|4515.07
02:26:18|4515.07
02:26:19|4515.07
02:26:20|4515.07
02:26:22|4515.07
02:26:22|4515.07
02:26:24|4515.07
02:26:25|4515.07
02:26:26|4515.07
02:26:27|4515.07
02:26:28|4515.07
02:26:29|4515.07
02:26:30|4515.07
02:26:31|4515.07
02:26:32|4515.07
02:26:33|4515.07
02:26:35|4515.07
02:26:36|4515.07
02:26:36|4515.07
02:26:38|4515.07
02:26:40|4515.07
02:26:40|4515.07
02:26:41|4515.07
02:26:43|4515.07
02:26:44|4515.07
02:26:45|4515.07
02:26:45|4515.07
02:26:47|4515.07
02:26:48|4515.07
02:26:49|4515.07
02:26:50|4515.07
02:26:50|4515.07
02:26:52|4515.07
02:26:54|4515.07
02:26:54|4515.07
02:26:55|4515.07
02:26:57|4515.07
02:26:57|4515.07
02:26:59|4515.07
02:26:59|4515.07
02:27:01|4515.07
02:27:02|4515.07
02:27:03|4505.27
02:27:04|4505.27
02:27:05|4505.27
02:27:06|4505.27
02:27:07|4505.27
02:27:07|4505.27
02:27:08|4505.27
02:27:10|4505.27
02:27:10|4505.27
02:27:11|4505.27
02:27:13|4505.27
02:27:14|4505.27
02:27:15|4505.27
02:27:16|4505.27
02:27:18|4505.27
02:27:19|4505.27
02:27:20|4505.27
02:27:22|4505.27
02:27:22|4505.27
02:27:24|4505.27
02:27:25|4505.27
02:27:26|4505.27
02:27:28|4505.27
02:27:29|4505.27
02:27:30|4505.27
02:27:31|4505.27
02:27:32|4505.27
02:27:33|4505.27
02:27:34|4505.27
02:27:35|4505.27
02:27:36|4505.27
02:27:37|4505.27
02:27:39|4505.27
02:27:40|4505.27
02:27:41|4505.27
02:27:42|4505.27
02:27:43|4505.27
02:27:44|4505.27
02:27:45|4505.27
02:27:46|4505.27
02:27:47|4505.27
02:27:48|4505.27
02:27:48|4505.27
02:27:51|4505.27
02:27:51|4506.
02:27:52|4506.
02:27:53|4506.
02:27:54|4506.
02:27:55|4506.
02:27:56|4506.
02:27:57|4506.
02:27:58|4506.
02:27:59|4506.
02:28:00|4506.
02:28:02|4506.
02:28:03|4506.
02:28:04|4506.
02:28:05|4506.
02:28:06|4506.
02:28:07|4506.
02:28:08|4506.
02:28:09|4506.
02:28:10|4515.07
02:28:11|4515.07
02:28:12|4515.07
02:28:13|4515.07
02:28:14|4515.07
02:28:15|4515.07
02:28:16|4515.07
02:28:18|4515.07
02:28:19|4515.07
02:28:21|4515.07
02:28:22|4515.07
02:28:24|4515.07
02:28:24|4515.07
02:28:26|4515.07
02:28:27|4515.07
02:28:27|4515.07
02:28:29|4515.07
02:28:29|4515.07
02:28:31|4515.07
02:28:32|4515.07
02:28:33|4515.07
02:28:34|4515.07
02:28:35|4515.07
02:28:36|4515.07
02:28:38|4515.07
02:28:39|4515.07
02:28:39|4515.07
02:28:41|4515.07
02:28:42|4515.07
02:28:43|4515.07
02:28:44|4515.07
02:28:45|4515.07
02:28:46|4515.07
02:28:47|4515.07
02:28:48|4515.07
02:28:49|4515.07
02:28:50|4515.07
02:28:51|4515.07
02:28:52|4515.07
02:28:53|4515.07
02:28:54|4515.07
02:28:55|4515.07
02:28:56|4515.07
02:28:57|4515.07
02:28:58|4515.07
02:28:59|4515.07
02:29:01|4515.07
02:29:01|4515.07
02:29:03|4515.07
02:29:04|4515.07
02:29:05|4515.07
02:29:06|4515.07
02:29:07|4515.07
02:29:08|4515.07
02:29:09|4515.07
02:29:10|4515.06
02:29:11|4515.06
02:29:11|4515.06
02:29:13|4515.06
02:29:14|4515.06
02:29:15|4515.06
02:29:16|4515.06
02:29:16|4515.06
02:29:18|4515.06
02:29:20|4515.06
02:29:21|4515.06
02:29:23|4515.06
02:29:23|4515.06
02:29:24|4515.06
02:29:25|4515.06
02:29:26|4515.06
02:29:27|4515.06
02:29:28|4515.06
02:29:29|4515.06
02:29:30|4515.06
02:29:31|4515.06
02:29:32|4515.06
02:29:33|4515.06
02:29:34|4515.06
02:29:35|4515.06
02:29:36|4515.06
02:29:38|4515.06
02:29:39|4515.06
02:29:40|4515.06
02:29:40|4515.06
02:29:43|4515.06
02:29:44|4515.06
02:29:45|4515.06
02:29:45|4515.06
02:29:47|4515.06
02:29:48|4515.06
02:29:49|4515.06
02:29:50|4515.06
02:29:51|4515.06
02:29:52|4515.06
02:29:54|4515.06
02:29:54|4515.06
02:29:55|4515.06
02:29:57|4515.06
02:29:59|4515.06
02:30:00|4515.06
02:30:01|4515.06
02:30:02|4515.06
02:30:04|4515.06
02:30:05|4515.06
02:30:05|4515.06
02:30:06|4515.06
02:30:09|4515.06
02:30:09|4515.06
02:30:10|4515.06
02:30:11|4515.06
02:30:12|4515.06
02:30:13|4515.06
02:30:14|4515.06
02:30:15|4515.06
02:30:16|4515.06
02:30:17|4515.06
02:30:19|4515.06
02:30:21|4515.06
02:30:22|4515.06
02:30:24|4515.06
02:30:25|4515.06
02:30:25|4515.06
02:30:27|4515.06
02:30:28|4515.06
02:30:29|4515.06
02:30:30|4515.06
02:30:31|4515.06
02:30:31|4515.06
02:30:33|4515.06
02:30:34|4515.06
02:30:34|4515.06
02:30:36|4515.06
02:30:37|4515.06
02:30:38|4515.06
02:30:39|4515.06
02:30:40|4515.06
02:30:40|4515.06
02:30:42|4515.06
02:30:43|4515.06
02:30:44|4515.06
02:30:45|4515.06
02:30:45|4515.05
02:30:47|4515.05
02:30:48|4515.05
02:30:49|4515.05
02:30:49|4515.05
02:30:51|4515.05
02:30:52|4515.05
02:30:53|4515.05
02:30:54|4515.05
02:30:55|4515.05
02:30:56|4515.05
02:30:57|4515.05
02:30:58|4515.05
02:30:58|4515.05
02:31:01|4515.05
02:31:01|4515.05
02:31:02|4515.05
02:31:03|4515.05
02:31:04|4515.05
02:31:05|4515.06
02:31:06|4515.06
02:31:07|4515.06
02:31:08|4515.06
02:31:09|4515.06
02:31:10|4515.06
02:31:11|4515.06
02:31:12|4515.06
02:31:14|4515.06
02:31:15|4515.06
02:31:16|4515.06
02:31:17|4515.06
02:31:19|4515.06
02:31:21|4515.06
02:31:22|4515.06
02:31:23|4515.06
02:31:25|4515.06
02:31:25|4515.06
02:31:26|4515.06
02:31:28|4515.06
02:31:30|4515.06
02:31:31|4515.06
02:31:33|4515.06
02:31:33|4515.06
02:31:34|4515.06
02:31:35|4515.06
02:31:36|4515.06
02:31:37|4515.06
02:31:38|4515.06
02:31:39|4515.06
02:31:41|4515.06
02:31:41|4515.06
02:31:42|4515.06
02:31:43|4515.06
02:31:44|4515.06
02:31:45|4515.06
02:31:46|4515.06
02:31:47|4515.06
02:31:48|4515.06
02:31:49|4515.06
02:31:50|4515.06
02:31:52|4515.06
02:31:52|4515.06
02:31:53|4515.06
02:31:54|4515.06
02:31:55|4515.06
02:31:57|4515.06
02:31:58|4515.05
02:31:58|4515.05
02:31:59|4515.05
02:32:01|4515.05
02:32:02|4515.05
02:32:03|4515.05
02:32:04|4515.05
02:32:05|4515.05
02:32:06|4515.05
02:32:07|4515.05
02:32:08|4515.05
02:32:09|4515.05
02:32:10|4515.05
02:32:11|4515.05
02:32:12|4515.05
02:32:12|4515.05
02:32:13|4515.05
02:32:15|4515.05
02:32:16|4515.05
02:32:16|4515.05
02:32:18|4515.05
02:32:18|4515.05
02:32:20|4515.05
02:32:21|4515.05
02:32:23|4515.05
02:32:24|4515.05
02:32:25|4515.05
02:32:27|4515.05
02:32:28|4515.05
02:32:29|4515.05
02:32:30|4515.05
02:32:31|4515.05
02:32:32|4515.05
02:32:34|4515.05
02:32:35|4515.05
02:32:37|4515.05
02:32:37|4515.05
02:32:38|4515.05
02:32:40|4515.05
02:32:41|4515.05
02:32:42|4515.05
02:32:43|4515.05
02:32:44|4519.42
02:32:45|4519.42
02:32:46|4519.42
02:32:47|4519.42
02:32:47|4519.42
02:32:50|4519.42
02:32:50|4519.42
02:32:51|4519.42
02:32:52|4519.42
02:32:53|4519.42
02:32:54|4519.42
02:32:56|4519.42
02:32:57|4519.42
02:32:58|4519.42
02:33:00|4519.42
02:33:00|4519.42
02:33:01|4519.42
02:33:02|4519.42
02:33:03|4519.42
02:33:04|4519.42
02:33:05|4519.42
02:33:06|4519.42
02:33:07|4519.42
02:33:08|4519.42
02:33:09|4519.42
02:33:10|4519.42
02:33:11|4519.42
02:33:12|4519.42
02:33:13|4519.42
02:33:14|4519.42
02:33:15|4519.42
02:33:16|4519.42
02:33:17|4519.42
02:33:18|4519.42
02:33:20|4519.42
02:33:20|4519.42
02:33:23|4519.42
02:33:24|4519.42
02:33:24|4519.42
02:33:25|4519.42
02:33:27|4519.42
02:33:28|4519.42
02:33:29|4519.42
02:33:30|4519.42
02:33:31|4519.42
02:33:33|4519.42
02:33:33|4519.42
02:33:34|4519.42
02:33:35|4519.42
02:33:36|4519.42
02:33:37|4519.42
02:33:38|4519.42
02:33:40|4519.42
02:33:40|4519.42
02:33:41|4519.42
02:33:42|4519.42
02:33:43|4519.42
02:33:44|4519.42
02:33:46|4519.42
02:33:46|4519.42
02:33:47|4523.92
02:33:48|4523.92
02:33:49|4523.92
02:33:51|4523.92
02:33:51|4523.92
02:33:52|4523.92
02:33:53|4523.92
02:33:54|4523.92
02:33:55|4523.92
02:33:57|4523.92
02:33:57|4523.92
02:33:58|4523.92
02:33:59|4523.92
02:34:01|4523.92
02:34:02|4523.92
02:34:02|4523.92
02:34:04|4523.92
02:34:05|4523.92
02:34:06|4523.92
02:34:07|4523.92
02:34:08|4523.92
02:34:09|4523.92
02:34:09|4519.42
02:34:11|4519.42
02:34:12|4519.42
02:34:13|4519.42
02:34:14|4519.42
02:34:15|4519.42
02:34:16|4519.42
02:34:17|4519.42
02:34:18|4519.42
02:34:19|4519.42
02:34:20|4519.42
02:34:21|4519.42
02:34:22|4519.42
02:34:24|4519.42
02:34:25|4519.42
02:34:26|4519.42
02:34:27|4519.42
02:34:28|4519.42
02:34:29|4519.42
02:34:30|4519.42
02:34:31|4519.42
02:34:32|4519.36
02:34:33|4519.36
02:34:34|4519.36
02:34:35|4519.36
02:34:36|4519.36
02:34:37|4519.36
02:34:38|4519.36
02:34:39|4519.36
02:34:40|4519.36
02:34:41|4519.36
02:34:42|4519.36
02:34:43|4519.36
02:34:44|4519.36
02:34:45|4519.36
02:34:46|4519.36
02:34:47|4519.36
02:34:48|4519.36
02:34:49|4519.36
02:34:50|4519.36
02:34:52|4519.36
02:34:52|4519.36
02:34:54|4519.36
02:34:54|4519.36
02:34:56|4519.36
02:34:57|4519.36
02:34:58|4519.36
02:34:59|4519.36
02:35:00|4519.36
02:35:01|4519.36
02:35:02|4519.36
02:35:03|4519.36
02:35:04|4519.36
02:35:05|4519.36
02:35:06|4519.36
02:35:06|4519.36
02:35:08|4519.36
02:35:09|4519.36
02:35:09|4519.36
02:35:11|4519.36
02:35:12|4519.36
02:35:14|4519.36
02:35:14|4519.36
02:35:15|4519.36
02:35:16|4519.36
02:35:17|4519.36
02:35:18|4519.36
02:35:20|4519.36
02:35:20|4519.36
02:35:21|4519.36
02:35:22|4519.36
02:35:24|4519.36
02:35:26|4519.36
02:35:27|4519.36
02:35:27|4519.36
02:35:29|4519.36
02:35:30|4519.36
02:35:31|4519.36
02:35:33|4519.36
02:35:33|4519.36
02:35:34|4519.36
02:35:35|4519.36
02:35:36|4519.36
02:35:37|4519.36
02:35:38|4519.36
02:35:39|4519.36
02:35:40|4519.36
02:35:42|4519.36
02:35:42|4519.36
02:35:43|4519.36
02:35:44|4519.36
02:35:45|4519.36
02:35:46|4519.36
02:35:47|4519.36
02:35:48|4519.36
02:35:49|4519.36
02:35:50|4519.36
02:35:51|4519.36
02:35:53|4519.36
02:35:54|4519.36
02:35:55|4519.36
02:35:56|4519.36
02:35:57|4519.36
02:35:59|4519.36
02:36:00|4519.36
02:36:00|4519.36
02:36:02|4519.36
02:36:03|4519.36
02:36:03|4519.36
02:36:05|4519.36
02:36:06|4519.36
02:36:07|4519.36
02:36:07|4519.36
02:36:09|4519.36
02:36:10|4519.36
02:36:11|4519.36
02:36:12|4519.36
02:36:13|4519.37
02:36:14|4519.37
02:36:15|4519.37
02:36:16|4519.37
02:36:16|4519.37
02:36:18|4519.37
02:36:19|4519.37
02:36:20|4519.37
02:36:21|4519.37
02:36:22|4519.37
02:36:23|4519.37
02:36:24|4519.37
02:36:26|4519.37
02:36:27|4519.37
02:36:29|4519.37
02:36:30|4519.37
02:36:32|4519.37
02:36:32|4519.37
02:36:33|4519.37
02:36:34|4519.37
02:36:36|4519.37
02:36:38|4519.37
02:36:38|4519.37
02:36:40|4519.37
02:36:41|4519.37
02:36:42|4519.37
02:36:43|4519.37
02:36:44|4519.37
02:36:44|4519.37
02:36:46|4519.37
02:36:47|4519.37
02:36:47|4519.37
02:36:49|4519.37
02:36:50|4519.37
02:36:50|4519.37
02:36:52|4519.37
02:36:53|4519.37
02:36:54|4519.37
02:36:55|4519.37
02:36:56|4519.37
02:36:57|4519.37
02:36:58|4519.37
02:36:59|4519.37
02:37:00|4519.37
02:37:01|4519.37
02:37:02|4519.37
02:37:03|4519.37
02:37:05|4519.37
02:37:05|4519.37
02:37:06|4519.37
02:37:07|4519.37
02:37:08|4519.37
02:37:10|4519.37
02:37:10|4519.37
02:37:11|4519.37
02:37:12|4519.37
02:37:13|4519.37
02:37:14|4519.37
02:37:16|4519.37
02:37:16|4519.37
02:37:17|4519.37
02:37:18|4519.37
02:37:19|4519.37
02:37:21|4519.37
02:37:22|4519.37
02:37:22|4519.37
02:37:24|4519.37
02:37:24|4519.37
02:37:26|4519.37
02:37:27|4519.37
02:37:29|4519.37
02:37:30|4519.37
02:37:31|4519.37
02:37:32|4519.37
02:37:33|4519.37
02:37:35|4519.37
02:37:36|4519.37
02:37:37|4519.37
02:37:38|4519.37
02:37:39|4519.37
02:37:40|4519.37
02:37:41|4519.37
02:37:42|4519.37
02:37:43|4519.37
02:37:44|4519.37
02:37:45|4519.37
02:37:46|4519.37
02:37:47|4519.37
02:37:48|4519.37
02:37:50|4519.37
02:37:50|4519.37
02:37:52|4519.37
02:37:53|4519.37
02:37:54|4519.37
02:37:55|4519.37
02:37:56|4519.37
02:37:57|4519.37
02:37:58|4519.37
02:37:59|4519.37
02:38:00|4519.37
02:38:01|4519.37
02:38:02|4519.37
02:38:03|4519.37
02:38:04|4519.37
02:38:05|4519.37
02:38:06|4519.37
02:38:07|4519.37
02:38:08|4519.37
02:38:09|4519.37
02:38:10|4519.37
02:38:11|4519.37
02:38:12|4519.37
02:38:13|4519.37
02:38:14|4519.37
02:38:15|4519.37
02:38:16|4519.37
02:38:17|4519.37
02:38:18|4519.37
02:38:19|4519.37
02:38:20|4519.37
02:38:21|4519.37
02:38:22|4519.37
02:38:23|4519.37
02:38:24|4519.37
02:38:25|4519.37
02:38:26|4519.37
02:38:28|4519.37
02:38:29|4519.37
02:38:31|4519.37
02:38:31|4519.37
02:38:32|4519.37
02:38:34|4519.37
02:38:34|4519.37
02:38:36|4519.37
02:38:37|4519.37
02:38:38|4519.37
02:38:39|4519.37
02:38:40|4519.37
02:38:41|4519.37
02:38:42|4519.37
02:38:43|4519.37
02:38:45|4519.37
02:38:45|4519.37
02:38:46|4519.37
02:38:47|4519.37
02:38:48|4519.37
02:38:49|4519.37
02:38:51|4519.37
02:38:51|4519.37
02:38:52|4519.37
02:38:53|4519.37
02:38:54|4519.37
02:38:55|4519.37
02:38:57|4519.37
02:38:57|4519.37
02:38:58|4519.37
02:38:59|4519.37
02:39:00|4519.37
02:39:02|4519.37
02:39:02|4519.37
02:39:03|4519.37
02:39:05|4519.37
02:39:06|4519.37
02:39:07|4519.37
02:39:08|4520.02
02:39:09|4520.02
02:39:10|4520.02
02:39:11|4520.02
02:39:12|4520.02
02:39:13|4520.02
02:39:14|4520.02
02:39:15|4520.02
02:39:16|4520.02
02:39:17|4520.02
02:39:18|4520.02
02:39:19|4520.02
02:39:20|4520.02
02:39:21|4520.02
02:39:22|4520.02
02:39:23|4520.02
02:39:24|4520.02
02:39:25|4520.02
02:39:26|4520.02
02:39:27|4520.02
02:39:28|4520.02
02:39:30|4520.02
02:39:31|4520.02
02:39:33|4520.02
02:39:34|4520.02
02:39:36|4520.02
02:39:36|4520.02
02:39:37|4520.02
02:39:38|4520.02
02:39:39|4520.02
02:39:41|4520.02
02:39:42|4520.02
02:39:43|4520.02
02:39:44|4520.02
02:39:45|4520.02
02:39:46|4520.02
02:39:46|4520.02
02:39:47|4520.02
02:39:49|4520.02
02:39:50|4520.02
02:39:51|4520.02
02:39:53|4520.02
02:39:53|4520.02
02:39:54|4520.02
02:39:56|4520.02
02:39:56|4520.02
02:39:57|4520.02
02:39:59|4520.02
02:40:00|4520.02
02:40:00|4520.02
02:40:02|4520.02
02:40:03|4520.02
02:40:03|4520.02
02:40:06|4520.02
02:40:06|4520.02
02:40:07|4520.02
02:40:08|4520.02
02:40:10|4520.03
02:40:10|4520.03
02:40:12|4520.03
02:40:13|4520.03
02:40:14|4520.03
02:40:15|4520.03
02:40:16|4520.03
02:40:17|4520.03
02:40:18|4520.03
02:40:19|4520.03
02:40:20|4520.03
02:40:21|4520.03
02:40:22|4520.03
02:40:23|4520.03
02:40:24|4520.03
02:40:25|4520.03
02:40:26|4520.03
02:40:27|4520.03
02:40:28|4520.03
02:40:29|4520.03
02:40:31|4520.03
02:40:32|4520.03
02:40:33|4520.03
02:40:34|4520.03
02:40:36|4520.03
02:40:37|4520.03
02:40:39|4520.03
02:40:39|4520.03
02:40:40|4520.03
02:40:41|4520.03
02:40:42|4520.03
02:40:44|4520.03
02:40:44|4520.03
02:40:47|4520.03
02:40:48|4520.03
02:40:49|4520.03
02:40:51|4520.03
02:40:51|4520.03
02:40:53|4520.03
02:40:53|4520.03
02:40:54|4520.03
02:40:55|4520.03
02:40:57|4520.03
02:40:58|4520.03
02:40:59|4520.03
02:41:00|4520.03
02:41:01|4520.03
02:41:02|4520.03
02:41:03|4520.03
02:41:04|4520.03
02:41:05|4520.03
02:41:06|4520.03
02:41:07|4520.03
02:41:09|4520.03
02:41:09|4520.03
02:41:10|4520.03
02:41:11|4520.02
02:41:12|4520.02
02:41:15|4520.02
02:41:16|4520.02
02:41:16|4520.02
02:41:18|4520.02
02:41:19|4520.02
02:41:20|4520.02
02:41:20|4520.02
02:41:22|4520.02
02:41:23|4520.02
02:41:24|4520.02
02:41:25|4520.02
02:41:25|4520.02
02:41:27|4520.02
02:41:27|4520.02
02:41:29|4520.02
02:41:31|4520.02
02:41:32|4520.02
02:41:34|4520.02
02:41:34|4520.02
02:41:35|4520.02
02:41:36|4520.02
02:41:37|4520.02
02:41:38|4520.02
02:41:39|4520.02
02:41:40|4520.02
02:41:41|4520.02
02:41:43|4520.02
02:41:44|4520.02
02:41:44|4520.02
02:41:46|4520.02
02:41:47|4520.02
02:41:48|4520.02
02:41:48|4520.02
02:41:49|4520.02
02:41:51|4520.02
02:41:51|4520.02
02:41:53|4520.02
02:41:54|4520.02
02:41:54|4520.02
02:41:55|4520.02
02:41:57|4520.02
02:41:58|4520.02
02:41:59|4520.02
02:42:00|4520.02
02:42:01|4520.02
02:42:02|4520.02
02:42:03|4520.02
02:42:04|4520.02
02:42:06|4520.02
02:42:07|4520.02
02:42:07|4520.02
02:42:09|4520.02
02:42:10|4520.02
02:42:11|4520.02
02:42:12|4520.02
02:42:12|4520.02
02:42:14|4520.02
02:42:14|4520.02
02:42:16|4520.02
02:42:17|4520.02
02:42:17|4520.02
02:42:19|4520.02
02:42:19|4520.02
02:42:20|4520.02
02:42:21|4520.02
02:42:23|4520.02
02:42:24|4520.02
02:42:24|4520.02
02:42:26|4520.02
02:42:26|4520.02
02:42:27|4520.02
02:42:30|4520.02
02:42:31|4520.02
02:42:33|4520.02
02:42:33|4520.02
02:42:34|4520.02
02:42:35|4520.02
02:42:36|4520.02
02:42:38|4520.02
02:42:39|4520.02
02:42:39|4520.02
02:42:41|4520.02
02:42:42|4520.02
02:42:42|4520.02
02:42:44|4520.02
02:42:44|4520.02
02:42:45|4520.02
02:42:48|4520.02
02:42:48|4520.02
02:42:49|4520.02
02:42:50|4520.02
02:42:51|4520.02
02:42:52|4520.02
02:42:54|4520.02
02:42:55|4520.02
02:42:56|4520.02
02:42:56|4520.02
02:42:58|4520.02
02:42:59|4520.02
02:43:00|4520.02
02:43:01|4520.02
02:43:02|4520.02
02:43:03|4520.02
02:43:03|4520.02
02:43:05|4520.02
02:43:06|4520.02
02:43:07|4520.02
02:43:08|4520.02
02:43:09|4520.02
02:43:11|4520.02
02:43:12|4520.02
02:43:13|4520.02
02:43:14|4520.02
02:43:15|4520.02
02:43:16|4520.02
02:43:17|4520.02
02:43:18|4520.02
02:43:19|4520.02
02:43:20|4520.02
02:43:21|4520.02
02:43:22|4520.02
02:43:23|4520.02
02:43:24|4520.02
02:43:25|4520.02
02:43:26|4520.02
02:43:27|4520.02
02:43:28|4520.02
02:43:29|4520.02
02:43:30|4520.02
02:43:31|4520.02
02:43:32|4520.02
02:43:33|4520.02
02:43:35|4520.02
02:43:36|4520.02
02:43:38|4520.02
02:43:39|4520.02
02:43:40|4520.02
02:43:41|4520.02
02:43:42|4520.02
02:43:43|4520.02
02:43:44|4520.02
02:43:45|4520.02
02:43:46|4520.02
02:43:47|4520.02
02:43:48|4520.03
02:43:49|4520.03
02:43:50|4520.03
02:43:51|4520.03
02:43:52|4520.03
02:43:53|4520.03
02:43:55|4520.03
02:43:56|4520.03
02:43:57|4520.03
02:43:57|4520.03
02:43:58|4520.03
02:44:00|4520.03
02:44:01|4520.03
02:44:02|4520.03
02:44:03|4520.03
02:44:04|4520.03
02:44:05|4520.03
02:44:06|4520.03
02:44:07|4520.02
02:44:08|4519.37
02:44:10|4519.37
02:44:11|4519.37
02:44:12|4519.37
02:44:13|4519.37
02:44:13|4519.37
02:44:15|4519.37
02:44:15|4519.37
02:44:16|4519.37
02:44:18|4519.37
02:44:19|4519.37
02:44:20|4519.37
02:44:21|4519.37
02:44:22|4519.37
02:44:23|4519.37
02:44:23|4519.37
02:44:24|4519.37
02:44:26|4519.37
02:44:26|4519.37
02:44:28|4519.36
02:44:29|4519.36
02:44:29|4519.36
02:44:31|4519.36
02:44:32|4519.36
02:44:34|4519.36
02:44:35|4519.36
02:44:37|4519.36
02:44:38|4519.36
02:44:40|4519.36
02:44:40|4519.36
02:44:42|4519.36
02:44:42|4519.36
02:44:43|4519.36
02:44:44|4519.36
02:44:45|4519.36
02:44:46|4519.36
02:44:47|4519.36
02:44:49|4519.36
02:44:50|4519.36
02:44:51|4519.36
02:44:52|4519.36
02:44:53|4519.36
02:44:54|4519.36
02:44:55|4519.36
02:44:56|4519.36
02:44:57|4519.36
02:44:58|4519.36
02:44:59|4519.36
02:45:00|4519.36
02:45:02|4519.36
02:45:02|4519.36
02:45:03|4519.36
02:45:04|4519.36
02:45:06|4519.36
02:45:07|4519.36
02:45:08|4519.36
02:45:09|4519.36
02:45:09|4519.36
02:45:11|4519.36
02:45:12|4519.36
02:45:13|4519.36
02:45:13|4519.36
02:45:15|4519.36
02:45:17|4519.36
02:45:18|4519.36
02:45:18|4519.36
02:45:19|4519.36
02:45:20|4519.36
02:45:21|4519.36
02:45:22|4519.36
02:45:24|4519.36
02:45:25|4519.36
02:45:26|4519.36
02:45:27|4519.36
02:45:28|4519.36
02:45:29|4519.36
02:45:30|4519.36
02:45:30|4519.36
02:45:31|4519.36
02:45:33|4519.36
02:45:35|4519.36
02:45:37|4519.14
02:45:37|4519.14
02:45:38|4519.14
02:45:39|4519.14
02:45:41|4519.14
02:45:41|4519.14
02:45:43|4519.13
02:45:44|4519.13
02:45:45|4519.13
02:45:46|4519.13
02:45:47|4519.13
02:45:49|4519.13
02:45:49|4519.13
02:45:51|4519.13
02:45:52|4519.13
02:45:52|4519.13
02:45:54|4519.13
02:45:55|4519.13
02:45:56|4519.13
02:45:58|4519.13
02:45:58|4519.13
02:45:59|4519.13
02:46:00|4519.13
02:46:01|4519.13
02:46:02|4519.13
02:46:04|4519.13
02:46:04|4519.13
02:46:05|4519.13
02:46:06|4519.13
02:46:07|4519.13
02:46:09|4519.13
02:46:09|4519.13
02:46:10|4519.13
02:46:11|4519.13
02:46:12|4519.13
02:46:14|4519.13
02:46:15|4519.13
02:46:16|4519.13
02:46:17|4519.13
02:46:18|4519.13
02:46:19|4519.13
02:46:20|4519.13
02:46:20|4519.13
02:46:21|4519.13
02:46:23|4519.13
02:46:24|4519.13
02:46:25|4519.13
02:46:26|4519.13
02:46:27|4519.13
02:46:28|4519.13
02:46:29|4519.13
02:46:30|4519.13
02:46:31|4519.13
02:46:33|4519.13
02:46:33|4519.13
02:46:35|4519.13
02:46:35|4519.13
02:46:37|4519.13
02:46:39|4519.13
02:46:40|4519.13
02:46:40|4519.13
02:46:42|4519.13
02:46:44|4519.13
02:46:44|4519.13
02:46:45|4519.13
02:46:46|4519.13
02:46:48|4519.3
02:46:49|4519.3
02:46:50|4519.3
02:46:51|4519.3
02:46:52|4519.3
02:46:53|4519.3
02:46:54|4519.3
02:46:55|4519.3
02:46:56|4519.3
02:46:57|4519.3
02:46:58|4519.3
02:46:59|4519.3
02:47:00|4519.3
02:47:01|4519.3
02:47:02|4519.3
02:47:03|4519.3
02:47:04|4519.3
02:47:05|4519.3
02:47:06|4519.3
02:47:07|4519.3
02:47:09|4519.3
02:47:10|4519.3
02:47:11|4519.3
02:47:11|4519.3
02:47:13|4519.3
02:47:13|4519.3
02:47:14|4519.3
02:47:15|4519.3
02:47:16|4519.3
02:47:18|4519.3
02:47:18|4519.3
02:47:19|4519.3
02:47:20|4519.3
02:47:21|4519.3
02:47:22|4519.3
02:47:24|4519.3
02:47:25|4519.3
02:47:25|4519.3
02:47:27|4519.3
02:47:28|4519.3
02:47:29|4519.3
02:47:30|4519.3
02:47:31|4519.3
02:47:32|4519.3
02:47:33|4519.3
02:47:34|4519.3
02:47:35|4519.3
02:47:37|4519.3
02:47:38|4519.3
02:47:40|4519.3
02:47:41|4519.3
02:47:43|4519.3
02:47:43|4519.3
02:47:45|4519.3
02:47:46|4519.3
02:47:46|4519.3
02:47:48|4519.3
02:47:49|4519.3
02:47:50|4519.3
02:47:51|4519.3
02:47:52|4519.3
02:47:53|4519.3
02:47:54|4519.3
02:47:55|4519.3
02:47:56|4519.3
02:47:58|4519.3
02:47:58|4519.3
02:48:00|4519.3
02:48:00|4519.3
02:48:02|4519.3
02:48:04|4519.3
02:48:04|4519.3
02:48:05|4519.3
02:48:06|4519.3
02:48:07|4519.13
02:48:08|4519.13
02:48:09|4519.13
02:48:10|4519.28
02:48:11|4519.28
02:48:12|4519.28
02:48:13|4519.28
02:48:14|4519.28
02:48:15|4519.28
02:48:16|4519.28
02:48:18|4519.28
02:48:18|4519.28
02:48:19|4519.28
02:48:20|4519.28
02:48:21|4519.28
02:48:24|4519.28
02:48:24|4519.28
02:48:25|4519.28
02:48:26|4519.28
02:48:27|4519.28
02:48:28|4519.28
02:48:29|4519.28
02:48:30|4519.28
02:48:31|4519.28
02:48:32|4519.28
02:48:33|4519.28
02:48:34|4519.28
02:48:35|4519.28
02:48:37|4519.28
02:48:37|4519.28
02:48:40|4519.28
02:48:40|4519.28
02:48:42|4519.28
02:48:42|4519.28
02:48:44|4519.28
02:48:45|4519.28
02:48:46|4519.28
02:48:47|4519.28
02:48:48|4519.28
02:48:49|4519.29
02:48:50|4519.29
02:48:51|4519.29
02:48:53|4519.29
02:48:53|4519.29
02:48:55|4519.29
02:48:55|4519.29
02:48:57|4519.29
02:48:58|4519.29
02:48:58|4519.29
02:49:00|4519.29
02:49:01|4519.29
02:49:02|4519.29
02:49:03|4519.29
02:49:04|4519.29
02:49:05|4519.29
02:49:07|4519.29
02:49:07|4519.29
02:49:08|4519.29
02:49:09|4519.29
02:49:10|4519.29
02:49:11|4519.29
02:49:12|4519.29
02:49:14|4519.29
02:49:14|4519.29
02:49:15|4519.29
02:49:16|4519.29
02:49:17|4519.29
02:49:20|4519.29
02:49:20|4519.29
02:49:21|4519.29
02:49:22|4519.29
02:49:23|4519.29
02:49:24|4519.29
02:49:25|4519.29
02:49:26|4519.29
02:49:27|4519.29
02:49:28|4519.29
02:49:29|4519.29
02:49:30|4519.29
02:49:31|4519.29
02:49:32|4519.29
02:49:33|4519.29
02:49:34|4519.29
02:49:35|4519.29
02:49:36|4519.29
02:49:38|4519.29
02:49:39|4519.29
02:49:40|4519.29
02:49:41|4519.29
02:49:43|4519.29
02:49:44|4519.29
02:49:45|4519.29
02:49:46|4519.29
02:49:47|4519.29
02:49:49|4519.29
02:49:49|4519.29
02:49:50|4519.29
02:49:51|4519.29
02:49:53|4519.29
02:49:53|4519.29
02:49:55|4519.29
02:49:57|4519.29
02:49:58|4519.29
02:49:59|4519.29
02:49:59|4519.29
02:50:00|4519.29
02:50:01|4519.29
02:50:03|4519.29
02:50:03|4519.29
02:50:04|4519.29
02:50:05|4519.29
02:50:07|4519.29
02:50:07|4519.29
02:50:09|4519.29
02:50:10|4519.29
02:50:11|4519.29
02:50:12|4519.29
02:50:13|4519.29
02:50:14|4519.29
02:50:16|4519.29
02:50:16|4519.29
02:50:17|4519.29
02:50:19|4519.29
02:50:19|4519.29
02:50:20|4519.29
02:50:21|4519.29
02:50:22|4519.29
02:50:24|4519.29
02:50:24|4519.29
02:50:25|4519.29
02:50:26|4519.29
02:50:28|4519.29
02:50:29|4519.29
02:50:30|4519.29
02:50:31|4519.29
02:50:32|4519.29
02:50:33|4519.29
02:50:34|4519.29
02:50:35|4519.29
02:50:37|4519.29
02:50:37|4519.29
02:50:39|4519.29
02:50:39|4519.29
02:50:41|4519.29
02:50:43|4519.29
02:50:44|4519.29
02:50:45|4519.29
02:50:46|4519.29
02:50:47|4519.29
02:50:48|4519.29
02:50:49|4519.29
02:50:50|4519.29
02:50:51|4519.29
02:50:52|4519.29
02:50:53|4519.29
02:50:54|4519.29
02:50:55|4519.29
02:50:56|4519.29
02:50:57|4519.29
02:50:58|4519.29
02:50:59|4519.29
02:51:00|4519.29
02:51:01|4519.29
02:51:02|4519.29
02:51:03|4519.29
02:51:04|4519.29
02:51:05|4519.29
02:51:06|4519.29
02:51:08|4519.29
02:51:09|4519.29
02:51:10|4519.29
02:51:11|4519.29
02:51:12|4519.29
02:51:14|4519.29
02:51:14|4519.29
02:51:15|4519.29
02:51:16|4519.29
02:51:17|4519.29
02:51:18|4519.29
02:51:19|4519.29
02:51:21|4519.29
02:51:21|4519.29
02:51:23|4519.29
02:51:24|4519.29
02:51:25|4519.29
02:51:26|4519.29
02:51:27|4519.29
02:51:28|4519.29
02:51:30|4519.29
02:51:30|4519.29
02:51:32|4519.29
02:51:33|4519.29
02:51:34|4519.29
02:51:35|4519.29
02:51:36|4519.29
02:51:36|4519.29
02:51:38|4519.29
02:51:39|4519.29
02:51:39|4519.29
02:51:40|4519.29
02:51:42|4519.29
02:51:43|4519.29
02:51:44|4519.29
02:51:44|4519.29
02:51:47|4519.29
02:51:47|4519.29
02:51:49|4519.29
02:51:51|4519.29
02:51:51|4519.29
02:51:52|4519.29
02:51:53|4519.29
02:51:54|4519.29
02:51:55|4519.29
02:51:56|4519.29
02:51:57|4519.29
02:51:58|4519.29
02:51:59|4519.29
02:52:00|4519.28
02:52:01|4519.28
02:52:02|4519.28
02:52:03|4519.28
02:52:05|4519.28
02:52:06|4519.28
02:52:07|4519.28
02:52:08|4519.28
02:52:09|4519.28
02:52:10|4519.28
02:52:11|4519.28
02:52:11|4519.28
02:52:13|4519.28
02:52:14|4519.28
02:52:15|4519.28
02:52:16|4519.28
02:52:17|4519.28
02:52:18|4519.28
02:52:19|4519.28
02:52:19|4519.28
02:52:21|4519.28
02:52:22|4519.28
02:52:23|4519.28
02:52:24|4519.28
02:52:25|4519.28
02:52:26|4519.28
02:52:27|4519.28
02:52:28|4519.28
02:52:29|4519.28
02:52:30|4519.28
02:52:31|4519.28
02:52:32|4519.28
02:52:33|4519.28
02:52:34|4519.28
02:52:35|4519.28
02:52:36|4519.28
02:52:37|4519.28
02:52:38|4519.28
02:52:39|4519.28
02:52:40|4519.28
02:52:41|4519.28
02:52:42|4519.28
02:52:44|4519.28
02:52:44|4519.28
02:52:46|4519.28
02:52:47|4519.28
02:52:47|4519.28
02:52:48|4510.01
02:52:50|4505.
02:52:51|4505.
02:52:52|4505.
02:52:53|4505.
02:52:54|4505.
02:52:55|4505.
02:52:56|4505.
02:52:57|4505.
02:52:59|4505.
02:53:00|4505.
02:53:01|4500.1
02:53:03|4500.08
02:53:03|4500.08
02:53:04|4500.08
02:53:06|4500.08
02:53:07|4500.08
02:53:08|4500.08
02:53:09|4500.08
02:53:10|4500.08
02:53:11|4500.08
02:53:12|4500.08
02:53:13|4500.08
02:53:14|4500.08
02:53:15|4500.08
02:53:16|4500.08
02:53:18|4500.08
02:53:18|4500.08
02:53:19|4500.08
02:53:21|4500.08
02:53:21|4500.08
02:53:23|4500.08
02:53:24|4500.08
02:53:25|4500.08
02:53:26|4500.08
02:53:27|4500.08
02:53:28|4500.08
02:53:29|4500.08
02:53:30|4500.08
02:53:30|4500.08
02:53:32|4500.08
02:53:33|4500.08
02:53:34|4500.08
02:53:35|4500.08
02:53:36|4500.08
02:53:37|4500.08
02:53:38|4500.08
02:53:39|4500.08
02:53:40|4500.08
02:53:41|4500.08
02:53:42|4500.08
02:53:44|4500.08
02:53:45|4500.08
02:53:46|4500.08
02:53:48|4500.08
02:53:49|4500.08
02:53:50|4500.08
02:53:51|4500.08
02:53:52|4500.08
02:53:53|4500.08
02:53:54|4500.08
02:53:55|4500.08
02:53:56|4500.08
02:53:57|4500.08
02:53:58|4500.08
02:53:59|4500.08
02:54:00|4500.08
02:54:01|4500.08
02:54:02|4500.08
02:54:03|4500.08
02:54:04|4500.08
02:54:05|4500.08
02:54:07|4500.08
02:54:08|4500.08
02:54:09|4500.08
02:54:10|4500.08
02:54:11|4500.08
02:54:12|4500.08
02:54:13|4500.08
02:54:14|4500.08
02:54:15|4500.08
02:54:16|4500.08
02:54:17|4500.08
02:54:18|4500.08
02:54:19|4500.08
02:54:20|4500.08
02:54:21|4500.08
02:54:22|4500.08
02:54:23|4500.08
02:54:24|4500.08
02:54:25|4500.08
02:54:26|4500.08
02:54:27|4500.08
02:54:28|4500.08
02:54:30|4500.08
02:54:30|4500.08
02:54:31|4500.08
02:54:32|4500.08
02:54:33|4500.08
02:54:35|4500.08
02:54:35|4500.08
02:54:36|4500.08
02:54:37|4500.08
02:54:38|4500.08
02:54:40|4500.08
02:54:40|4500.08
02:54:41|4500.08
02:54:43|4505.75
02:54:43|4505.75
02:54:46|4505.75
02:54:46|4505.75
02:54:47|4505.75
02:54:48|4505.75
02:54:50|4505.75
02:54:51|4505.75
02:54:53|4505.75
02:54:53|4505.68
02:54:54|4505.68
02:54:55|4505.68
02:54:56|4505.68
02:54:57|4505.68
02:54:59|4505.68
02:55:00|4505.68
02:55:01|4505.68
02:55:02|4505.68
02:55:04|4505.68
02:55:05|4505.68
02:55:06|4505.68
02:55:07|4505.68
02:55:08|4505.68
02:55:09|4505.56
02:55:10|4505.56
02:55:11|4505.56
02:55:12|4505.56
02:55:13|4505.56
02:55:13|4505.56
02:55:16|4505.56
02:55:16|4505.56
02:55:18|4505.56
02:55:18|4505.56
02:55:19|4505.56
02:55:20|4505.56
02:55:21|4505.56
02:55:22|4505.56
02:55:23|4505.56
02:55:24|4505.56
02:55:25|4505.56
02:55:26|4505.56
02:55:27|4505.56
02:55:28|4505.56
02:55:29|4505.56
02:55:30|4505.56
02:55:31|4505.56
02:55:32|4505.56
02:55:33|4505.56
02:55:34|4505.56
02:55:35|4505.56
02:55:36|4505.56
02:55:37|4505.56
02:55:38|4505.56
02:55:39|4505.56
02:55:41|4505.56
02:55:41|4505.56
02:55:42|4505.56
02:55:44|4505.56
02:55:45|4505.56
02:55:46|4505.56
02:55:48|4505.56
02:55:49|4505.56
02:55:50|4505.56
02:55:50|4505.56
02:55:52|4505.56
02:55:53|4505.56
02:55:54|4505.56
02:55:55|4505.56
02:55:57|4505.56
02:55:58|4505.56
02:55:59|4505.56
02:55:59|4505.56
02:56:00|4505.56
02:56:02|4505.56
02:56:03|4505.56
02:56:05|4505.56
02:56:05|4505.56
02:56:06|4505.56
02:56:07|4505.56
02:56:08|4505.56
02:56:09|4505.56
02:56:10|4505.56
02:56:12|4505.56
02:56:13|4505.56
02:56:13|4505.56
02:56:15|4505.56
02:56:16|4505.56
02:56:17|4505.56
02:56:18|4505.56
02:56:19|4505.56
02:56:20|4505.56
02:56:21|4505.56
02:56:21|4505.56
02:56:23|4505.56
02:56:24|4505.56
02:56:25|4505.56
02:56:26|4505.56
02:56:26|4505.56
02:56:28|4505.56
02:56:29|4505.56
02:56:30|4505.56
02:56:31|4505.56
02:56:32|4505.56
02:56:33|4505.56
02:56:34|4505.56
02:56:35|4505.56
02:56:35|4505.56
02:56:37|4505.56
02:56:37|4505.56
02:56:39|4505.56
02:56:39|4505.56
02:56:41|4505.56
02:56:42|4505.56
02:56:43|4505.56
02:56:43|4505.56
02:56:46|4505.56
02:56:47|4505.56
02:56:48|4505.56
02:56:49|4505.56
02:56:50|4505.56
02:56:50|4505.56
02:56:53|4505.56
02:56:54|4505.56
02:56:55|4505.56
02:56:56|4505.56
02:56:57|4505.56
02:56:58|4505.56
02:56:59|4505.56
02:57:00|4505.56
02:57:01|4505.56
02:57:03|4505.56
02:57:04|4505.56
02:57:05|4505.56
02:57:06|4505.56
02:57:08|4505.56
02:57:09|4505.56
02:57:10|4505.56
02:57:11|4505.56
02:57:12|4505.56
02:57:13|4505.56
02:57:14|4505.56
02:57:15|4505.56
02:57:16|4505.56
02:57:17|4505.56
02:57:18|4505.56
02:57:19|4505.75
02:57:20|4505.75
02:57:21|4505.75
02:57:22|4505.75
02:57:23|4505.75
02:57:24|4505.75
02:57:25|4505.75
02:57:26|4505.75
02:57:27|4505.75
02:57:28|4505.75
02:57:29|4505.75
02:57:31|4505.75
02:57:32|4505.75
02:57:33|4505.75
02:57:34|4505.75
02:57:35|4505.75
02:57:35|4505.75
02:57:37|4505.75
02:57:38|4505.75
02:57:39|4505.75
02:57:39|4505.75
02:57:40|4505.75
02:57:42|4505.75
02:57:43|4505.75
02:57:44|4505.75
02:57:45|4505.75
02:57:47|4505.75
02:57:48|4505.75
02:57:50|4505.75
02:57:51|4505.75
02:57:52|4505.75
02:57:54|4505.75
02:57:55|4505.75
02:57:57|4505.75
02:57:57|4505.75
02:57:58|4505.75
02:58:00|4505.75
02:58:00|4505.75
02:58:02|4505.75
02:58:03|4505.75
02:58:05|4505.75
02:58:06|4505.75
02:58:07|4505.75
02:58:09|4505.75
02:58:10|4505.75
02:58:11|4505.75
02:58:12|4505.75
02:58:13|4505.75
02:58:15|4505.75
02:58:16|4505.75
02:58:17|4505.75
02:58:17|4505.75
02:58:18|4505.75
02:58:19|4505.75
02:58:20|4505.75
02:58:21|4505.7
02:58:23|4505.7
02:58:23|4505.7
02:58:25|4505.7
02:58:25|4505.7
02:58:26|4505.7
02:58:27|4505.7
02:58:29|4505.7
02:58:30|4505.7
02:58:30|4505.7
02:58:31|4505.7
02:58:32|4505.7
02:58:34|4505.7
02:58:35|4505.7
02:58:36|4505.7
02:58:37|4505.7
02:58:38|4505.7
02:58:39|4505.7
02:58:40|4505.7
02:58:41|4505.7
02:58:42|4505.7
02:58:43|4505.7
02:58:44|4505.7
02:58:44|4505.52
02:58:46|4505.52
02:58:46|4505.52
02:58:49|4505.52
02:58:50|4505.52
02:58:51|4505.52
02:58:52|4505.52
02:58:53|4505.52
02:58:54|4505.52
02:58:54|4505.52
02:58:56|4505.52
02:58:57|4505.52
02:58:58|4505.52
02:58:59|4505.52
02:58:59|4505.52
02:59:01|4505.52
02:59:03|4505.52
02:59:03|4505.52
02:59:05|4505.52
02:59:06|4505.52
02:59:08|4505.52
02:59:08|4505.52
02:59:09|4505.52
02:59:10|4505.52
02:59:11|4505.52
02:59:12|4505.52
02:59:13|4505.52
02:59:14|4505.52
02:59:15|4505.52
02:59:16|4505.52
02:59:18|4505.52
02:59:19|4505.52
02:59:20|4505.52
02:59:21|4505.52
02:59:23|4505.52
02:59:24|4505.52
02:59:24|4505.52
02:59:26|4505.52
02:59:26|4505.52
02:59:27|4505.52
02:59:28|4505.52
02:59:30|4505.52
02:59:30|4505.52
02:59:32|4505.52
02:59:32|4505.52
02:59:33|4505.52
02:59:34|4505.52
02:59:36|4505.52
02:59:37|4505.52
02:59:37|4505.52
02:59:39|4505.52
02:59:39|4505.52
02:59:40|4505.52
02:59:41|4505.52
02:59:43|4505.52
02:59:44|4505.52
02:59:44|4505.52
02:59:45|4505.52
02:59:47|4505.52
02:59:48|4505.52
02:59:49|4505.52
02:59:50|4505.52
02:59:51|4505.52
02:59:52|4505.52
02:59:53|4505.52
02:59:54|4505.52
02:59:55|4505.52
02:59:57|4505.52
02:59:58|4505.13
02:59:59|4505.13
02:59:59|4505.13
03:00:01|4505.13
03:00:02|4505.13
03:00:03|4505.13
03:00:05|4505.13
03:00:05|4505.13
03:00:07|4505.13
03:00:07|4505.13
03:00:09|4505.13
03:00:09|4505.13
03:00:11|4505.13
03:00:12|4505.13
03:00:13|4505.13
03:00:15|4505.13
03:00:15|4505.13
03:00:16|4505.13
03:00:17|4505.13
03:00:18|4505.13
03:00:20|4505.13
03:00:20|4505.13
03:00:21|4505.13
03:00:22|4505.13
03:00:23|4505.13
03:00:24|4505.13
03:00:25|4505.13
03:00:26|4505.13
03:00:27|4505.13
03:00:28|4505.13
03:00:29|4505.13
03:00:30|4505.13
03:00:31|4505.13
03:00:32|4505.13
03:00:33|4505.13
03:00:34|4505.13
03:00:36|4505.13
03:00:36|4505.13
03:00:37|4505.13
03:00:38|4505.13
03:00:39|4505.13
03:00:40|4505.13
03:00:41|4505.13
03:00:42|4505.13
03:00:43|4505.13
03:00:44|4505.13
03:00:45|4505.13
03:00:46|4505.13
03:00:47|4505.13
03:00:49|4505.13
03:00:51|4505.13
03:00:52|4505.13
03:00:53|4505.13
03:00:54|4505.13
03:00:55|4505.13
03:00:56|4505.13
03:00:57|4505.13
03:00:58|4505.13
03:01:00|4505.13
03:01:01|4505.13
03:01:02|4505.13
03:01:03|4505.13
03:01:04|4505.13
03:01:05|4505.13
03:01:06|4505.13
03:01:08|4505.13
03:01:09|4505.13
03:01:09|4505.13
03:01:11|4505.13
03:01:13|4505.13
03:01:13|4505.13
03:01:15|4505.13
03:01:15|4505.13
03:01:16|4504.79
03:01:19|4504.79
03:01:19|4504.79
03:01:20|4504.79
03:01:21|4504.79
03:01:22|4504.79
03:01:23|4504.79
03:01:24|4504.79
03:01:25|4504.79
03:01:26|4504.79
03:01:27|4504.79
03:01:28|4504.79
03:01:30|4504.79
03:01:30|4504.79
03:01:31|4504.79
03:01:32|4504.79
03:01:33|4504.79
03:01:34|4504.79
03:01:35|4504.77
03:01:36|4504.77
03:01:37|4504.77
03:01:38|4504.77
03:01:39|4504.77
03:01:40|4504.77
03:01:41|4504.77
03:01:42|4504.77
03:01:43|4504.77
03:01:44|4504.77
03:01:45|4504.77
03:01:46|4504.77
03:01:47|4504.77
03:01:48|4504.77
03:01:50|4503.
03:01:52|4503.
03:01:53|4503.
03:01:55|4503.
03:01:56|4503.
03:01:57|4503.
03:01:58|4503.
03:01:59|4503.
03:02:00|4503.
03:02:01|4503.
03:02:02|4503.
03:02:03|4506.6
03:02:05|4506.6
03:02:06|4506.6
03:02:07|4506.6
03:02:08|4506.6
03:02:09|4506.6
03:02:10|4506.6
03:02:11|4506.6
03:02:12|4506.6
03:02:13|4506.6
03:02:14|4506.6
03:02:15|4506.6
03:02:16|4506.6
03:02:17|4506.6
03:02:18|4506.6
03:02:19|4506.6
03:02:20|4506.6
03:02:21|4506.6
03:02:22|4506.6
03:02:23|4506.6
03:02:24|4506.6
03:02:25|4506.6
03:02:26|4506.6
03:02:27|4506.6
03:02:28|4506.6
03:02:29|4506.6
03:02:30|4506.6
03:02:31|4506.6
03:02:32|4506.6
03:02:33|4506.6
03:02:34|4506.6
03:02:35|4506.6
03:02:36|4506.6
03:02:37|4506.6
03:02:38|4506.6
03:02:39|4506.6
03:02:40|4506.6
03:02:41|4506.6
03:02:42|4506.6
03:02:43|4506.6
03:02:44|4506.6
03:02:45|4506.6
03:02:46|4506.6
03:02:47|4506.6
03:02:48|4506.6
03:02:49|4506.6
03:02:50|4506.6
03:02:51|4506.6
03:02:53|4506.6
03:02:54|4506.6
03:02:55|4506.6
03:02:57|4506.6
03:02:58|4506.6
03:02:59|4506.6
03:02:59|4506.6
03:03:01|4506.6
03:03:02|4506.6
03:03:03|4506.6
03:03:04|4506.6
03:03:05|4506.6
03:03:07|4506.6
03:03:09|4506.6
03:03:09|4506.6
03:03:10|4506.6
03:03:11|4506.6
03:03:12|4506.6
03:03:13|4506.6
03:03:15|4506.6
03:03:16|4506.6
03:03:16|4506.6
03:03:18|4506.6
03:03:19|4506.6
03:03:20|4506.6
03:03:20|4506.6
03:03:22|4506.6
03:03:23|4506.6
03:03:24|4506.6
03:03:24|4506.6
03:03:25|4506.6
03:03:26|4506.6
03:03:27|4506.6
03:03:29|4506.6
03:03:30|4506.6
03:03:31|4506.6
03:03:32|4506.6
03:03:33|4506.6
03:03:34|4506.6
03:03:35|4506.6
03:03:36|4506.6
03:03:37|4506.6
03:03:38|4506.6
03:03:39|4506.6
03:03:40|4506.6
03:03:41|4506.6
03:03:42|4506.6
03:03:42|4506.6
03:03:44|4506.6
03:03:44|4506.6
03:03:46|4506.6
03:03:46|4506.6
03:03:48|4506.6
03:03:49|4506.6
03:03:50|4506.6
03:03:51|4506.6
03:03:53|4506.6
03:03:53|4506.6
03:03:55|4506.6
03:03:55|4506.6
03:03:58|4506.6
03:03:58|4506.6
03:03:59|4506.6
03:04:00|4506.6
03:04:01|4506.6
03:04:02|4506.6
03:04:04|4506.6
03:04:04|4506.6
03:04:05|4506.6
03:04:07|4506.6
03:04:08|4506.6
03:04:10|4506.6
03:04:10|4506.6
03:04:11|4506.6
03:04:12|4506.6
03:04:13|4506.6
03:04:14|4506.6
03:04:16|4506.6
03:04:17|4501.01
03:04:17|4501.01
03:04:19|4501.01
03:04:20|4501.01
03:04:21|4501.01
03:04:22|4501.01
03:04:23|4501.01
03:04:24|4501.01
03:04:25|4501.01
03:04:25|4501.01
03:04:27|4501.01
03:04:28|4501.01
03:04:29|4501.01
03:04:30|4501.01
03:04:30|4501.01
03:04:33|4501.01
03:04:33|4501.01
03:04:34|4501.01
03:04:35|4501.01
03:04:36|4501.01
03:04:37|4501.01
03:04:38|4501.01
03:04:39|4501.01
03:04:40|4501.01
03:04:41|4501.01
03:04:42|4501.01
03:04:43|4501.01
03:04:44|4501.01
03:04:45|4501.01
03:04:46|4501.01
03:04:47|4501.01
03:04:48|4501.01
03:04:49|4501.01
03:04:50|4501.01
03:04:51|4501.01
03:04:52|4501.01
03:04:53|4501.01
03:04:54|4501.01
03:04:55|4501.01
03:04:56|4501.01
03:04:58|4501.01
03:04:58|4501.01
03:05:00|4501.01
03:05:01|4501.01
03:05:02|4501.01
03:05:03|4501.01
03:05:04|4501.01
03:05:05|4501.01
03:05:06|4501.01
03:05:07|4501.01
03:05:09|4501.01
03:05:09|4501.01
03:05:10|4501.01
03:05:11|4501.01
03:05:13|4501.01
03:05:14|4501.01
03:05:16|4501.01
03:05:17|4501.01
03:05:18|4501.01
03:05:19|4501.01
03:05:20|4501.01
03:05:21|4501.01
03:05:22|4501.01
03:05:23|4501.01
03:05:25|4501.01
03:05:25|4501.01
03:05:26|4501.01
03:05:28|4501.01
03:05:29|4501.01
03:05:31|4501.01
03:05:32|4501.01
03:05:33|4501.01
03:05:34|4501.01
03:05:34|4501.01
03:05:35|4501.01
03:05:36|4501.01
03:05:37|4501.01
03:05:38|4501.01
03:05:39|4501.01
03:05:41|4501.01
03:05:41|4501.01
03:05:43|4501.01
03:05:44|4501.01
03:05:45|4501.01
03:05:45|4501.01
03:05:47|4501.01
03:05:48|4501.01
03:05:49|4501.01
03:05:49|4501.01
03:05:50|4501.01
03:05:51|4501.01
03:05:52|4501.01
03:05:54|4501.01
03:05:56|4501.01
03:05:57|4501.01
03:05:58|4501.01
03:05:59|4501.01
03:06:00|4501.01
03:06:00|4501.01
03:06:02|4501.01
03:06:03|4501.01
03:06:04|4501.01
03:06:06|4501.01
03:06:07|4501.01
03:06:08|4501.01
03:06:08|4501.01
03:06:09|4501.01
03:06:11|4501.01
03:06:11|4501.01
03:06:13|4501.01
03:06:14|4501.01
03:06:15|4501.01
03:06:18|4501.01
03:06:18|4501.01
03:06:19|4501.01
03:06:20|4501.01
03:06:21|4501.01
03:06:22|4501.01
03:06:23|4501.01
03:06:24|4501.01
03:06:25|4501.01
03:06:26|4501.01
03:06:27|4501.01
03:06:28|4501.01
03:06:29|4501.01
03:06:30|4501.01
03:06:31|4501.01
03:06:32|4501.01
03:06:33|4501.01
03:06:34|4501.01
03:06:35|4501.01
03:06:36|4501.01
03:06:37|4501.01
03:06:38|4501.01
03:06:39|4501.01
03:06:40|4501.01
03:06:41|4501.01
03:06:42|4501.01
03:06:43|4501.01
03:06:44|4501.01
03:06:45|4501.01
03:06:46|4501.01
03:06:47|4501.01
03:06:48|4501.01
03:06:49|4501.01
03:06:50|4501.01
03:06:51|4501.01
03:06:52|4501.01
03:06:53|4501.01
03:06:55|4501.01
03:06:56|4501.01
03:06:57|4501.01
03:06:58|4501.01
03:07:00|4501.01
03:07:00|4501.01
03:07:01|4501.01
03:07:02|4501.01
03:07:03|4501.01
03:07:04|4501.01
03:07:05|4501.01
03:07:06|4501.01
03:07:07|4501.01
03:07:08|4501.01
03:07:09|4501.01
03:07:10|4501.01
03:07:11|4501.01
03:07:12|4501.01
03:07:13|4501.01
03:07:14|4501.01
03:07:15|4501.01
03:07:16|4501.01
03:07:17|4501.01
03:07:19|4501.01
03:07:20|4506.52
03:07:21|4506.52
03:07:22|4506.52
03:07:23|4506.52
03:07:24|4506.52
03:07:25|4506.52
03:07:27|4506.52
03:07:27|4506.52
03:07:28|4506.52
03:07:30|4506.52
03:07:31|4506.52
03:07:32|4506.52
03:07:33|4506.52
03:07:34|4506.52
03:07:35|4506.51
03:07:36|4506.51
03:07:37|4506.51
03:07:38|4506.51
03:07:39|4506.51
03:07:40|4506.51
03:07:41|4506.51
03:07:42|4506.51
03:07:43|4506.51
03:07:43|4506.51
03:07:44|4506.51
03:07:46|4506.51
03:07:47|4506.52
03:07:48|4506.52
03:07:49|4506.52
03:07:50|4506.52
03:07:51|4506.52
03:07:52|4506.52
03:07:53|4506.52
03:07:54|4506.52
03:07:55|4506.52
03:07:57|4506.52
03:07:57|4506.52
03:07:59|4506.52
03:08:00|4506.52
03:08:02|4506.52
03:08:04|4501.01
03:08:05|4501.01
03:08:06|4501.01
03:08:07|4501.01
03:08:08|4501.01
03:08:09|4501.01
03:08:11|4501.01
03:08:12|4501.01
03:08:13|4506.52
03:08:15|4506.52
03:08:15|4506.52
03:08:17|4506.52
03:08:18|4506.52
03:08:19|4506.52
03:08:20|4506.52
03:08:21|4506.52
03:08:22|4506.52
03:08:23|4506.52
03:08:24|4506.52
03:08:25|4506.52
03:08:26|4506.52
03:08:27|4506.52
03:08:28|4506.52
03:08:30|4506.52
03:08:30|4506.52
03:08:31|4506.52
03:08:32|4506.52
03:08:33|4506.52
03:08:34|4506.51
03:08:35|4506.51
03:08:36|4506.51
03:08:37|4506.51
03:08:38|4506.51
03:08:39|4506.51
03:08:40|4506.51
03:08:41|4506.51
03:08:42|4506.51
03:08:43|4506.51
03:08:44|4506.51
03:08:45|4506.51
03:08:46|4506.51
03:08:47|4506.51
03:08:48|4506.51
03:08:49|4506.51
03:08:51|4506.51
03:08:52|4506.51
03:08:53|4506.51
03:08:53|4506.51
03:08:55|4506.51
03:08:56|4506.51
03:08:58|4506.51
03:08:59|4506.51
03:09:01|4506.51
03:09:01|4506.51
03:09:03|4506.51
03:09:04|4506.51
03:09:05|4506.51
03:09:07|4506.51
03:09:08|4506.51
03:09:10|4506.51
03:09:10|4506.51
03:09:11|4506.51
03:09:13|4506.51
03:09:14|4506.51
03:09:15|4506.51
03:09:16|4506.51
03:09:17|4506.51
03:09:18|4506.51
03:09:19|4506.51
03:09:20|4506.51
03:09:22|4506.51
03:09:23|4506.51
03:09:23|4506.6
03:09:25|4506.6
03:09:26|4506.6
03:09:27|4506.6
03:09:28|4506.6
03:09:29|4506.6
03:09:30|4506.6
03:09:31|4506.6
03:09:32|4506.6
03:09:33|4506.6
03:09:34|4506.6
03:09:35|4506.6
03:09:36|4506.6
03:09:37|4506.6
03:09:38|4506.6
03:09:39|4506.6
03:09:40|4506.6
03:09:41|4506.6
03:09:42|4506.6
03:09:43|4506.6
03:09:44|4506.6
03:09:45|4506.6
03:09:46|4506.6
03:09:47|4506.6
03:09:48|4506.6
03:09:49|4506.6
03:09:50|4506.6
03:09:51|4506.6
03:09:52|4506.6
03:09:53|4513.25
03:09:54|4513.25
03:09:55|4513.25
03:09:57|4513.25
03:09:59|4513.25
03:09:59|4513.25
03:10:01|4513.25
03:10:02|4513.25
03:10:03|4513.25
03:10:04|4513.25
03:10:05|4513.25
03:10:06|4513.25
03:10:07|4513.25
03:10:08|4513.25
03:10:09|4507.
03:10:10|4507.
03:10:12|4507.
03:10:13|4507.
03:10:14|4507.
03:10:15|4507.
03:10:16|4507.
03:10:17|4507.
03:10:18|4507.
03:10:19|4507.
03:10:20|4507.
03:10:21|4507.
03:10:22|4507.
03:10:23|4507.
03:10:24|4507.
03:10:25|4507.
03:10:25|4507.
03:10:27|4507.
03:10:28|4507.
03:10:28|4507.
03:10:30|4507.
03:10:31|4507.
03:10:32|4506.79
03:10:33|4506.79
03:10:34|4506.79
03:10:35|4506.79
03:10:36|4506.79
03:10:36|4506.79
03:10:39|4506.79
03:10:39|4506.79
03:10:40|4506.79
03:10:41|4506.79
03:10:42|4506.79
03:10:43|4506.79
03:10:44|4506.79
03:10:45|4506.79
03:10:46|4506.79
03:10:47|4506.79
03:10:48|4506.79
03:10:49|4506.79
03:10:50|4506.79
03:10:52|4506.79
03:10:52|4506.79
03:10:53|4506.79
03:10:54|4506.79
03:10:55|4506.79
03:10:56|4506.79
03:10:57|4506.79
03:10:58|4506.79
03:11:00|4506.79
03:11:02|4506.79
03:11:03|4506.79
03:11:05|4506.79
03:11:05|4506.79
03:11:08|4506.79
03:11:08|4506.79
03:11:09|4506.79
03:11:10|4506.79
03:11:12|4506.79
03:11:13|4506.79
03:11:15|4506.79
03:11:15|4506.79
03:11:16|4506.79
03:11:17|4506.79
03:11:19|4506.79
03:11:19|4506.79
03:11:20|4506.79
03:11:21|4506.79
03:11:22|4506.79
03:11:24|4506.51
03:11:25|4506.51
03:11:25|4506.51
03:11:27|4506.51
03:11:27|4506.51
03:11:29|4506.51
03:11:30|4506.51
03:11:31|4506.51
03:11:32|4506.51
03:11:32|4506.51
03:11:34|4506.51
03:11:34|4506.51
03:11:36|4506.51
03:11:37|4506.51
03:11:38|4506.51
03:11:39|4506.51
03:11:40|4506.51
03:11:41|4506.51
03:11:42|4506.51
03:11:43|4506.51
03:11:44|4506.51
03:11:45|4506.51
03:11:46|4506.51
03:11:47|4506.51
03:11:48|4506.79
03:11:49|4506.79
03:11:50|4506.79
03:11:51|4506.79
03:11:52|4506.79
03:11:53|4506.79
03:11:54|4506.79
03:11:55|4506.79
03:11:56|4506.79
03:11:57|4506.79
03:11:58|4506.79
03:11:59|4506.79
03:12:01|4506.79
03:12:01|4506.79
03:12:03|4506.79
03:12:05|4506.79
03:12:06|4506.79
03:12:07|4506.79
03:12:08|4506.79
03:12:09|4506.79
03:12:11|4506.79
03:12:11|4506.79
03:12:12|4506.79
03:12:14|4506.79
03:12:14|4506.79
03:12:15|4506.79
03:12:17|4506.79
03:12:18|4506.79
03:12:19|4506.79
03:12:20|4506.79
03:12:22|4506.79
03:12:22|4506.79
03:12:23|4506.79
03:12:24|4506.79
03:12:25|4506.79
03:12:26|4506.79
03:12:27|4506.79
03:12:28|4506.79
03:12:29|4506.79
03:12:30|4506.79
03:12:31|4506.79
03:12:32|4506.79
03:12:34|4506.79
03:12:35|4506.79
03:12:36|4506.79
03:12:37|4506.79
03:12:38|4506.79
03:12:39|4506.79
03:12:40|4506.79
03:12:41|4506.79
03:12:42|4506.79
03:12:43|4506.79
03:12:43|4506.79
03:12:44|4506.79
03:12:45|4506.79
03:12:47|4506.79
03:12:48|4506.79
03:12:50|4506.79
03:12:50|4506.79
03:12:51|4506.79
03:12:52|4506.79
03:12:53|4506.79
03:12:54|4506.79
03:12:55|4506.79
03:12:57|4506.79
03:12:57|4506.79
03:12:58|4506.79
03:12:59|4506.79
03:13:00|4506.79
03:13:01|4506.79
03:13:02|4506.79
03:13:03|4506.79
03:13:05|4506.79
03:13:06|4506.79
03:13:07|4506.79
03:13:08|4506.79
03:13:09|4506.79
03:13:10|4506.79
03:13:12|4506.79
03:13:13|4506.79
03:13:14|4506.79
03:13:15|4506.79
03:13:17|4506.79
03:13:18|4506.79
03:13:19|4506.79
03:13:20|4506.79
03:13:21|4506.79
03:13:21|4506.79
03:13:23|4506.79
03:13:24|4506.79
03:13:24|4506.79
03:13:26|4506.79
03:13:26|4506.79
03:13:28|4506.79
03:13:28|4506.79
03:13:29|4506.79
03:13:30|4506.79
03:13:31|4506.79
03:13:33|4506.79
03:13:33|4506.79
03:13:34|4506.79
03:13:36|4506.79
03:13:37|4506.79
03:13:38|4506.79
03:13:38|4506.79
03:13:40|4506.79
03:13:41|4506.79
03:13:42|4506.79
03:13:43|4506.79
03:13:44|4506.79
03:13:45|4506.79
03:13:46|4506.79
03:13:47|4506.79
03:13:48|4506.79
03:13:49|4506.79
03:13:50|4506.79
03:13:51|4506.79
03:13:52|4506.79
03:13:53|4506.79
03:13:54|4506.79
03:13:55|4506.79
03:13:56|4506.79
03:13:57|4506.79
03:13:58|4506.79
03:13:59|4506.79
03:14:00|4506.79
03:14:01|4506.79
03:14:03|4506.79
03:14:04|4506.79
03:14:05|4506.79
03:14:06|4506.79
03:14:07|4506.79
03:14:09|4506.79
03:14:10|4506.79
03:14:11|4506.79
03:14:12|4506.79
03:14:13|4543.28
03:14:14|4543.28
03:14:15|4543.28
03:14:16|4543.28
03:14:17|4543.28
03:14:18|4543.28
03:14:20|4543.28
03:14:20|4543.28
03:14:22|4543.28
03:14:23|4543.28
03:14:24|4543.28
03:14:25|4543.28
03:14:26|4543.28
03:14:27|4543.28
03:14:28|4543.28
03:14:29|4543.28
03:14:30|4543.28
03:14:31|4501.01
03:14:32|4501.01
03:14:32|4501.01
03:14:34|4501.01
03:14:34|4501.01
03:14:35|4501.01
03:14:37|4501.01
03:14:38|4501.01
03:14:38|4501.01
03:14:39|4501.01
03:14:40|4501.01
03:14:42|4501.01
03:14:43|4501.01
03:14:45|4501.01
03:14:45|4501.01
03:14:46|4501.01
03:14:47|4501.01
03:14:48|4501.01
03:14:49|4501.01
03:14:50|4501.01
03:14:51|4501.01
03:14:53|4501.01
03:14:54|4501.01
03:14:55|4501.01
03:14:56|4501.01
03:14:57|4501.01
03:14:58|4501.01
03:14:59|4501.01
03:15:00|4501.01
03:15:02|4501.01
03:15:03|4501.01
03:15:05|4501.01
03:15:06|4501.01
03:15:07|4501.01
03:15:09|4520.58
03:15:09|4520.58
03:15:11|4520.58
03:15:12|4520.58
03:15:13|4520.58
03:15:14|4520.58
03:15:15|4520.58
03:15:16|4520.58
03:15:17|4520.58
03:15:18|4520.58
03:15:19|4520.58
03:15:20|4520.58
03:15:21|4520.58
03:15:22|4520.58
03:15:23|4520.58
03:15:24|4520.58
03:15:25|4520.58
03:15:26|4520.58
03:15:27|4520.58
03:15:28|4520.58
03:15:29|4520.58
03:15:31|4520.58
03:15:32|4520.58
03:15:33|4520.58
03:15:34|4520.58
03:15:34|4520.58
03:15:35|4520.58
03:15:37|4520.58
03:15:37|4520.58
03:15:38|4520.58
03:15:40|4520.58
03:15:41|4520.58
03:15:42|4520.58
03:15:42|4520.58
03:15:44|4520.58
03:15:45|4520.58
03:15:46|4520.58
03:15:47|4520.58
03:15:48|4520.58
03:15:49|4520.58
03:15:50|4520.58
03:15:51|4520.58
03:15:52|4520.58
03:15:53|4520.58
03:15:54|4520.58
03:15:55|4520.58
03:15:56|4520.58
03:15:57|4520.58
03:15:58|4520.58
03:15:59|4520.58
03:16:00|4520.58
03:16:01|4520.58
03:16:02|4520.58
03:16:03|4520.58
03:16:05|4520.58
03:16:06|4520.58
03:16:07|4520.58
03:16:09|4520.58
03:16:10|4520.58
03:16:12|4520.58
03:16:13|4519.48
03:16:14|4519.48
03:16:16|4519.48
03:16:16|4519.48
03:16:17|4519.48
03:16:18|4519.48
03:16:19|4519.48
03:16:20|4519.48
03:16:21|4519.48
03:16:23|4519.48
03:16:23|4519.48
03:16:25|4519.48
03:16:25|4519.48
03:16:27|4519.48
03:16:28|4519.48
03:16:29|4519.48
03:16:30|4519.48
03:16:31|4519.48
03:16:32|4519.48
03:16:34|4519.48
03:16:34|4519.48
03:16:36|4519.48
03:16:37|4519.48
03:16:38|4519.48
03:16:39|4519.48
03:16:39|4519.48
03:16:40|4519.48
03:16:41|4519.48
03:16:43|4519.48
03:16:44|4519.48
03:16:45|4519.48
03:16:46|4519.48
03:16:47|4519.48
03:16:48|4519.48
03:16:49|4519.48
03:16:50|4519.48
03:16:51|4519.48
03:16:52|4519.48
03:16:53|4501.01
03:16:54|4501.01
03:16:55|4501.01
03:16:56|4501.01
03:16:57|4519.61
03:16:58|4519.61
03:17:00|4519.61
03:17:01|4519.61
03:17:02|4519.61
03:17:03|4519.61
03:17:04|4519.61
03:17:05|4519.61
03:17:07|4519.61
03:17:09|4519.61
03:17:10|4519.61
03:17:11|4519.61
03:17:12|4519.61
03:17:13|4519.61
03:17:14|4519.61
03:17:15|4519.61
03:17:16|4519.61
03:17:17|4519.61
03:17:18|4519.61
03:17:19|4519.61
03:17:20|4519.61
03:17:21|4519.61
03:17:22|4519.61
03:17:23|4519.61
03:17:24|4519.61
03:17:25|4519.61
03:17:27|4519.61
03:17:28|4519.61
03:17:29|4519.61
03:17:30|4519.61
03:17:30|4519.61
03:17:32|4519.61
03:17:32|4519.61
03:17:34|4519.61
03:17:35|4519.61
03:17:36|4519.61
03:17:37|4519.61
03:17:38|4519.61
03:17:39|4506.88
03:17:40|4506.88
03:17:42|4506.88
03:17:42|4506.88
03:17:43|4506.88
03:17:44|4506.88
03:17:45|4506.88
03:17:46|4506.88
03:17:47|4506.88
03:17:48|4506.88
03:17:49|4506.88
03:17:50|4506.88
03:17:51|4506.88
03:17:52|4506.88
03:17:53|4543.28
03:17:54|4543.28
03:17:55|4543.28
03:17:56|4543.28
03:17:57|4543.28
03:17:58|4543.28
03:17:59|4543.28
03:18:01|4543.28
03:18:01|4543.28
03:18:03|4543.28
03:18:04|4543.28
03:18:05|4543.28
03:18:07|4543.28
03:18:07|4543.28
03:18:09|4543.28
03:18:10|4543.28
03:18:11|4543.28
03:18:13|4543.28
03:18:15|4543.28
03:18:15|4543.28
03:18:16|4543.28
03:18:17|4543.28
03:18:18|4543.28
03:18:19|4543.28
03:18:20|4543.28
03:18:21|4543.28
03:18:22|4501.01
03:18:23|4501.01
03:18:24|4501.01
03:18:26|4501.01
03:18:26|4501.01
03:18:27|4501.01
03:18:28|4501.01
03:18:29|4501.01
03:18:30|4501.01
03:18:31|4501.01
03:18:32|4501.01
03:18:33|4501.01
03:18:34|4501.01
03:18:35|4501.01
03:18:36|4501.01
03:18:37|4501.01
03:18:38|4501.01
03:18:39|4501.01
03:18:40|4501.01
03:18:42|4501.01
03:18:44|4501.01
03:18:45|4501.01
03:18:45|4501.01
03:18:47|4501.01
03:18:48|4501.01
03:18:48|4501.01
03:18:49|4501.01
03:18:50|4501.01
03:18:52|4501.01
03:18:53|4501.01
03:18:54|4501.01
03:18:55|4501.01
03:18:56|4501.01
03:18:57|4501.01
03:18:58|4501.01
03:18:58|4501.01
03:18:59|4501.01
03:19:00|4501.01
03:19:02|4501.01
03:19:02|4501.01
03:19:04|4501.01
03:19:04|4501.01
03:19:06|4501.01
03:19:08|4501.01
03:19:09|4501.01
03:19:11|4501.01
03:19:11|4501.01
03:19:13|4501.01
03:19:14|4501.01
03:19:15|4501.01
03:19:16|4501.01
03:19:17|4501.01
03:19:18|4501.01
03:19:19|4501.01
03:19:20|4518.95
03:19:21|4518.95
03:19:22|4518.95
03:19:23|4518.95
03:19:24|4518.95
03:19:25|4518.95
03:19:27|4518.95
03:19:27|4518.95
03:19:28|4518.95
03:19:30|4518.95
03:19:31|4518.95
03:19:32|4518.95
03:19:32|4518.95
03:19:33|4518.95
03:19:35|4518.95
03:19:35|4518.95
03:19:37|4518.95
03:19:38|4518.95
03:19:39|4518.95
03:19:40|4518.95
03:19:41|4518.95
03:19:42|4518.95
03:19:43|4518.95
03:19:44|4518.95
03:19:45|4518.95
03:19:46|4518.95
03:19:47|4518.95
03:19:48|4518.95
03:19:49|4518.95
03:19:50|4518.95
03:19:51|4518.95
03:19:52|4518.95
03:19:53|4518.95
03:19:54|4518.95
03:19:55|4518.95
03:19:56|4518.95
03:19:57|4518.95
03:19:59|4518.95
03:19:59|4518.95
03:20:00|4518.95
03:20:01|4507.11
03:20:02|4507.11
03:20:03|4507.11
03:20:04|4507.11
03:20:05|4507.11
03:20:06|4507.11
03:20:07|4507.11
03:20:09|4507.11
03:20:11|4507.11
03:20:12|4507.11
03:20:12|4507.11
03:20:14|4505.
03:20:15|4505.
03:20:16|4505.
03:20:17|4505.
03:20:18|4505.
03:20:19|4505.
03:20:20|4505.
03:20:22|4505.
03:20:23|4505.
03:20:23|4505.
03:20:26|4505.
03:20:27|4505.
03:20:28|4505.
03:20:29|4505.
03:20:30|4505.01
03:20:31|4505.01
03:20:32|4505.01
03:20:33|4505.01
03:20:35|4505.01
03:20:35|4505.01
03:20:37|4505.01
03:20:38|4505.01
03:20:38|4505.01
03:20:39|4505.01
03:20:41|4505.01
03:20:42|4505.01
03:20:43|4505.01
03:20:43|4505.01
03:20:44|4505.01
03:20:45|4505.01
03:20:47|4505.01
03:20:48|4505.01
03:20:49|4505.01
03:20:50|4505.01
03:20:51|4505.01
03:20:52|4505.01
03:20:53|4505.01
03:20:54|4505.01
03:20:55|4505.01
03:20:56|4505.01
03:20:57|4505.01
03:20:59|4505.01
03:21:00|4505.01
03:21:01|4505.01
03:21:02|4505.01
03:21:03|4505.01
03:21:04|4505.01
03:21:05|4505.01
03:21:06|4505.01
03:21:07|4505.01
03:21:08|4505.01
03:21:09|4505.01
03:21:11|4505.01
03:21:12|4505.01
03:21:14|4505.01
03:21:15|4505.01
03:21:17|4505.01
03:21:18|4505.01
03:21:19|4505.01
03:21:20|4505.01
03:21:21|4505.01
03:21:22|4505.01
03:21:23|4505.01
03:21:23|4505.01
03:21:25|4505.01
03:21:26|4505.01
03:21:27|4505.01
03:21:28|4505.01
03:21:29|4505.01
03:21:30|4505.01
03:21:31|4505.01
03:21:32|4505.01
03:21:33|4505.01
03:21:34|4505.01
03:21:35|4505.01
03:21:36|4505.01
03:21:37|4505.01
03:21:38|4505.01
03:21:39|4505.01
03:21:40|4505.01
03:21:41|4505.01
03:21:42|4505.01
03:21:43|4505.01
03:21:44|4505.01
03:21:45|4505.01
03:21:46|4505.01
03:21:47|4505.01
03:21:48|4505.01
03:21:49|4505.01
03:21:50|4505.01
03:21:51|4505.01
03:21:52|4505.01
03:21:53|4505.01
03:21:54|4505.01
03:21:55|4505.01
03:21:56|4505.01
03:21:57|4505.01
03:21:58|4505.01
03:21:59|4505.01
03:22:00|4505.01
03:22:01|4505.01
03:22:02|4505.01
03:22:03|4505.01
03:22:04|4505.01
03:22:05|4505.01
03:22:06|4505.01
03:22:07|4505.01
03:22:08|4505.01
03:22:09|4505.01
03:22:10|4505.01
03:22:12|4505.01
03:22:13|4505.01
03:22:14|4505.01
03:22:16|4505.01
03:22:17|4505.01
03:22:18|4505.01
03:22:19|4505.01
03:22:20|4505.01
03:22:21|4505.01
03:22:22|4505.01
03:22:23|4505.01
03:22:24|4505.01
03:22:25|4505.01
03:22:26|4505.01
03:22:27|4505.01
03:22:29|4505.01
03:22:30|4505.01
03:22:31|4505.01
03:22:32|4505.01
03:22:32|4505.01
03:22:33|4505.01
03:22:35|4505.01
03:22:35|4505.01
03:22:36|4505.01
03:22:38|4505.01
03:22:39|4505.01
03:22:39|4505.01
03:22:41|4505.01
03:22:41|4505.01
03:22:43|4505.01
03:22:44|4505.01
03:22:45|4505.01
03:22:46|4505.01
03:22:47|4505.01
03:22:48|4505.01
03:22:49|4505.01
03:22:50|4505.01
03:22:51|4505.01
03:22:52|4505.01
03:22:53|4505.01
03:22:54|4505.01
03:22:55|4505.01
03:22:56|4505.01
03:22:57|4505.01
03:22:58|4505.01
03:22:59|4505.01
03:23:00|4505.01
03:23:01|4505.01
03:23:02|4505.01
03:23:03|4505.01
03:23:04|4505.01
03:23:05|4505.01
03:23:06|4505.01
03:23:07|4505.01
03:23:08|4505.01
03:23:09|4505.01
03:23:10|4505.01
03:23:12|4505.01
03:23:14|4505.01
03:23:15|4505.01
03:23:16|4505.01
03:23:16|4505.01
03:23:18|4505.01
03:23:20|4505.01
03:23:21|4505.01
03:23:22|4505.01
03:23:23|4505.01
03:23:24|4505.01
03:23:25|4505.01
03:23:26|4505.01
03:23:27|4505.01
03:23:28|4505.01
03:23:29|4505.01
03:23:30|4505.01
03:23:31|4505.01
03:23:32|4505.01
03:23:33|4505.01
03:23:34|4505.01
03:23:35|4505.01
03:23:36|4505.01
03:23:37|4505.01
03:23:38|4505.01
03:23:39|4505.01
03:23:40|4505.01
03:23:41|4505.01
03:23:42|4505.01
03:23:43|4505.01
03:23:44|4505.01
03:23:45|4505.01
03:23:46|4505.01
03:23:47|4505.01
03:23:48|4505.01
03:23:49|4505.01
03:23:50|4505.01
03:23:51|4505.01
03:23:53|4505.01
03:23:54|4505.01
03:23:55|4505.01
03:23:55|4505.01
03:23:57|4505.01
03:23:58|4505.01
03:23:59|4505.01
03:24:00|4505.01
03:24:00|4505.01
03:24:02|4505.01
03:24:03|4505.01
03:24:04|4505.01
03:24:05|4505.01
03:24:06|4505.01
03:24:07|4505.01
03:24:08|4505.01
03:24:08|4505.01
03:24:10|4505.01
03:24:11|4505.01
03:24:13|4505.01
03:24:13|4505.01
03:24:14|4505.01
03:24:16|4505.01
03:24:16|4505.01
03:24:17|4505.01
03:24:19|4505.01
03:24:21|4505.01
03:24:22|4505.01
03:24:24|4505.01
03:24:25|4505.01
03:24:26|4505.01
03:24:27|4505.01
03:24:28|4505.01
03:24:29|4505.01
03:24:30|4505.01
03:24:31|4505.01
03:24:32|4505.01
03:24:33|4505.01
03:24:34|4505.01
03:24:35|4505.01
03:24:36|4505.01
03:24:37|4507.
03:24:39|4507.
03:24:39|4507.
03:24:40|4507.
03:24:41|4507.
03:24:42|4507.
03:24:43|4507.
03:24:44|4507.
03:24:45|4507.
03:24:46|4507.
03:24:47|4507.
03:24:48|4507.
03:24:49|4507.
03:24:51|4507.
03:24:52|4507.
03:24:53|4507.
03:24:53|4507.
03:24:55|4507.
03:24:56|4507.
03:24:57|4507.
03:24:58|4507.
03:24:59|4507.
03:25:01|4507.
03:25:01|4507.
03:25:03|4507.
03:25:04|4507.
03:25:05|4507.
03:25:05|4507.
03:25:07|4507.
03:25:08|4507.
03:25:08|4507.
03:25:10|4507.
03:25:10|4507.
03:25:12|4507.
03:25:13|4507.
03:25:15|4507.
03:25:16|4507.
03:25:18|4507.
03:25:18|4507.
03:25:19|4507.
03:25:20|4507.
03:25:22|4507.
03:25:23|4507.
03:25:23|4507.
03:25:25|4507.
03:25:27|4507.
03:25:27|4507.
03:25:28|4507.
03:25:29|4507.
03:25:30|4507.
03:25:31|4507.
03:25:32|4507.
03:25:33|4507.
03:25:34|4507.
03:25:36|4507.
03:25:37|4507.
03:25:38|4507.
03:25:38|4507.
03:25:40|4507.
03:25:40|4507.
03:25:42|4507.
03:25:43|4505.
03:25:44|4505.
03:25:45|4505.
03:25:46|4505.
03:25:47|4505.
03:25:48|4505.
03:25:49|4505.
03:25:50|4505.
03:25:51|4505.
03:25:52|4505.
03:25:53|4505.
03:25:54|4505.
03:25:55|4505.
03:25:56|4505.
03:25:57|4505.
03:25:58|4505.
03:25:59|4505.
03:26:00|4505.
03:26:01|4505.
03:26:02|4505.
03:26:03|4505.
03:26:05|4505.
03:26:06|4505.
03:26:07|4505.
03:26:09|4505.01
03:26:09|4505.
03:26:10|4505.
03:26:11|4505.
03:26:12|4505.
03:26:14|4505.
03:26:16|4505.
03:26:17|4505.
03:26:19|4505.
03:26:20|4505.
03:26:21|4505.
03:26:22|4505.
03:26:23|4505.
03:26:24|4505.
03:26:25|4505.
03:26:26|4505.
03:26:27|4505.
03:26:28|4505.
03:26:30|4505.
03:26:31|4505.
03:26:33|4505.
03:26:33|4505.
03:26:34|4505.
03:26:35|4505.
03:26:36|4505.
03:26:38|4505.
03:26:38|4505.
03:26:39|4505.
03:26:41|4505.
03:26:42|4505.
03:26:42|4505.
03:26:43|4505.
03:26:45|4505.
03:26:46|4505.
03:26:46|4505.
03:26:47|4505.
03:26:49|4505.
03:26:49|4505.
03:26:51|4505.
03:26:51|4505.
03:26:53|4505.
03:26:54|4505.
03:26:54|4505.
03:26:56|4505.
03:26:57|4505.
03:26:58|4505.
03:26:58|4505.
03:26:59|4505.
03:27:01|4505.
03:27:01|4505.
03:27:03|4505.
03:27:04|4505.
03:27:05|4505.
03:27:06|4505.
03:27:07|4505.
03:27:07|4505.
03:27:09|4505.
03:27:09|4515.63
03:27:11|4515.63
03:27:12|4515.63
03:27:13|4515.63
03:27:14|4515.63
03:27:15|4515.63
03:27:17|4515.63
03:27:18|4515.63
03:27:19|4501.
03:27:20|4501.
03:27:22|4501.
03:27:23|4501.
03:27:23|4501.
03:27:25|4500.81
03:27:26|4500.81
03:27:27|4500.81
03:27:28|4500.81
03:27:29|4500.81
03:27:30|4500.81
03:27:32|4500.81
03:27:32|4500.81
03:27:33|4500.81
03:27:34|4500.81
03:27:35|4500.81
03:27:36|4500.81
03:27:37|4503.05
03:27:38|4503.05
03:27:39|4503.05
03:27:40|4503.05
03:27:41|4503.05
03:27:42|4503.05
03:27:44|4503.05
03:27:44|4503.05
03:27:45|4503.05
03:27:46|4503.05
03:27:47|4503.05
03:27:49|4503.05
03:27:50|4501.
03:27:51|4501.
03:27:52|4501.
03:27:52|4501.
03:27:54|4501.
03:27:54|4501.
03:27:55|4501.
03:27:56|4500.8
03:27:57|4500.8
03:27:59|4500.8
03:28:00|4500.8
03:28:01|4503.06
03:28:02|4503.06
03:28:03|4503.06
03:28:04|4503.06
03:28:05|4503.06
03:28:06|4503.06
03:28:07|4503.06
03:28:08|4503.06
03:28:09|4503.06
03:28:11|4503.06
03:28:12|4503.06
03:28:12|4503.06
03:28:13|4503.06
03:28:14|4503.06
03:28:16|4503.06
03:28:17|4503.06
03:28:19|4503.06
03:28:20|4503.06
03:28:21|4503.06
03:28:22|4503.06
03:28:23|4503.06
03:28:24|4503.06
03:28:25|4503.06
03:28:27|4503.06
03:28:27|4503.06
03:28:28|4503.06
03:28:29|4503.06
03:28:31|4503.06
03:28:32|4503.06
03:28:34|4503.06
03:28:34|4503.05
03:28:35|4503.05
03:28:37|4503.05
03:28:37|4503.05
03:28:39|4503.
03:28:40|4503.
03:28:40|4503.
03:28:42|4503.
03:28:42|4503.
03:28:43|4503.
03:28:45|4503.
03:28:45|4503.
03:28:47|4503.
03:28:47|4503.
03:28:49|4503.
03:28:50|4503.
03:28:51|4503.
03:28:52|4503.
03:28:53|4503.
03:28:53|4503.
03:28:54|4503.
03:28:55|4503.
03:28:57|4503.
03:28:57|4503.
03:28:58|4503.
03:28:59|4503.
03:29:01|4503.
03:29:02|4503.
03:29:03|4503.
03:29:03|4503.
03:29:05|4503.
03:29:06|4503.
03:29:08|4503.
03:29:09|4503.
03:29:10|4503.
03:29:11|4503.
03:29:12|4503.
03:29:13|4503.
03:29:14|4503.
03:29:15|4503.
03:29:16|4503.
03:29:18|4503.
03:29:18|4503.
03:29:20|4503.
03:29:22|4503.
03:29:23|4503.
03:29:24|4503.
03:29:25|4503.
03:29:26|4503.
03:29:27|4503.
03:29:28|4503.
03:29:29|4503.
03:29:30|4503.
03:29:31|4503.
03:29:32|4503.
03:29:33|4503.
03:29:35|4503.
03:29:36|4503.
03:29:37|4503.
03:29:38|4503.
03:29:39|4503.
03:29:40|4503.
03:29:40|4503.
03:29:42|4500.08
03:29:43|4500.08
03:29:43|4500.08
03:29:45|4500.08
03:29:46|4500.08
03:29:46|4500.08
03:29:47|4500.08
03:29:49|4500.08
03:29:50|4503.05
03:29:51|4503.05
03:29:51|4503.05
03:29:52|4503.05
03:29:54|4503.05
03:29:55|4503.05
03:29:56|4503.05
03:29:57|4503.05
03:29:58|4503.05
03:29:59|4503.05
03:30:00|4503.05
03:30:01|4503.05
03:30:02|4503.05
03:30:03|4503.05
03:30:04|4503.05
03:30:06|4503.05
03:30:07|4503.05
03:30:08|4503.05
03:30:09|4503.05
03:30:10|4503.05
03:30:11|4503.05
03:30:12|4500.08
03:30:14|4500.08
03:30:15|4500.08
03:30:16|4500.08
03:30:17|4500.08
03:30:19|4500.08
03:30:19|4500.08
03:30:20|4500.08
03:30:22|4500.08
03:30:23|4500.08
03:30:25|4500.08
03:30:26|4500.08
03:30:27|4500.08
03:30:29|4500.08
03:30:29|4500.08
03:30:30|4500.08
03:30:31|4500.08
03:30:32|4500.08
03:30:33|4500.08
03:30:34|4500.08
03:30:35|4500.08
03:30:37|4500.08
03:30:38|4500.08
03:30:39|4500.08
03:30:39|4500.08
03:30:41|4500.08
03:30:42|4500.08
03:30:43|4500.08
03:30:44|4500.08
03:30:45|4503.05
03:30:46|4503.05
03:30:47|4503.05
03:30:47|4503.05
03:30:49|4503.05
03:30:50|4503.05
03:30:51|4503.05
03:30:52|4503.05
03:30:53|4503.05
03:30:54|4503.05
03:30:54|4503.05
03:30:56|4503.05
03:30:58|4503.05
03:30:58|4503.05
03:30:59|4503.05
03:31:00|4503.05
03:31:01|4503.05
03:31:02|4503.05
03:31:03|4503.05
03:31:04|4503.05
03:31:05|4503.05
03:31:06|4503.05
03:31:07|4503.05
03:31:08|4503.05
03:31:09|4503.05
03:31:10|4503.05
03:31:11|4503.05
03:31:12|4503.05
03:31:13|4503.05
03:31:14|4503.05
03:31:15|4503.05
03:31:16|4503.05
03:31:17|4503.05
03:31:19|4503.05
03:31:21|4503.05
03:31:22|4503.05
03:31:23|4503.05
03:31:25|4503.05
03:31:25|4503.05
03:31:26|4503.05
03:31:27|4503.05
03:31:28|4503.05
03:31:29|4503.05
03:31:30|4503.05
03:31:31|4503.05
03:31:32|4503.05
03:31:34|4503.05
03:31:34|4503.05
03:31:35|4503.05
03:31:36|4503.05
03:31:37|4503.05
03:31:39|4503.05
03:31:40|4503.05
03:31:41|4503.05
03:31:43|4503.05
03:31:43|4503.05
03:31:44|4503.05
03:31:45|4503.05
03:31:46|4503.05
03:31:47|4503.05
03:31:48|4503.05
03:31:49|4503.05
03:31:50|4503.05
03:31:51|4503.05
03:31:52|4503.05
03:31:53|4503.05
03:31:54|4503.05
03:31:55|4503.05
03:31:56|4503.05
03:31:57|4503.05
03:31:59|4503.05
03:32:00|4503.05
03:32:01|4503.05
03:32:02|4503.05
03:32:03|4503.05
03:32:03|4503.05
03:32:05|4503.05
03:32:05|4503.05
03:32:07|4503.05
03:32:08|4503.05
03:32:09|4503.05
03:32:10|4503.05
03:32:11|4503.05
03:32:12|4503.05
03:32:13|4503.05
03:32:14|4503.05
03:32:16|4503.05
03:32:17|4503.05
03:32:18|4503.05
03:32:19|4503.05
03:32:20|4503.05
03:32:22|4503.05
03:32:23|4503.05
03:32:25|4503.05
03:32:25|4503.05
03:32:27|4503.05
03:32:28|4503.05
03:32:29|4503.05
03:32:30|4503.05
03:32:31|4503.05
03:32:32|4503.05
03:32:33|4503.05
03:32:34|4503.05
03:32:35|4503.05
03:32:37|4503.05
03:32:38|4503.05
03:32:39|4503.05
03:32:39|4503.05
03:32:41|4503.05
03:32:42|4503.05
03:32:43|4503.05
03:32:44|4503.05
03:32:45|4503.05
03:32:46|4503.05
03:32:47|4503.05
03:32:48|4503.05
03:32:49|4503.05
03:32:50|4503.05
03:32:50|4503.05
03:32:52|4503.05
03:32:54|4503.05
03:32:54|4503.05
03:32:55|4503.05
03:32:56|4503.05
03:32:57|4503.05
03:32:59|4503.05
03:32:59|4503.05
03:33:01|4503.05
03:33:02|4503.05
03:33:03|4503.05
03:33:04|4503.05
03:33:05|4503.05
03:33:06|4503.05
03:33:07|4503.05
03:33:08|4503.05
03:33:09|4503.05
03:33:10|4503.05
03:33:11|4503.05
03:33:12|4503.05
03:33:13|4503.05
03:33:14|4503.05
03:33:15|4503.05
03:33:16|4503.05
03:33:17|4503.05
03:33:18|4503.05
03:33:19|4503.05
03:33:20|4503.05
03:33:22|4503.05
03:33:24|4503.04
03:33:25|4503.04
03:33:26|4503.04
03:33:27|4503.04
03:33:28|4503.04
03:33:29|4503.04
03:33:30|4503.04
03:33:31|4503.04
03:33:32|4503.04
03:33:33|4503.04
03:33:34|4503.04
03:33:36|4503.04
03:33:37|4503.04
03:33:38|4503.04
03:33:39|4503.04
03:33:40|4503.04
03:33:41|4503.04
03:33:42|4503.04
03:33:43|4503.04
03:33:45|4503.04
03:33:45|4503.04
03:33:46|4503.04
03:33:48|4503.04
03:33:49|4503.04
03:33:50|4503.04
03:33:51|4503.04
03:33:52|4503.04
03:33:53|4503.04
03:33:54|4503.04
03:33:55|4503.04
03:33:56|4503.04
03:33:57|4503.04
03:33:58|4503.04
03:33:59|4503.04
03:34:00|4503.04
03:34:01|4503.04
03:34:03|4503.04
03:34:04|4503.04
03:34:05|4503.04
03:34:06|4503.04
03:34:07|4503.04
03:34:07|4503.05
03:34:09|4503.05
03:34:10|4503.05
03:34:12|4503.05
03:34:13|4503.05
03:34:14|4503.05
03:34:14|4503.05
03:34:16|4503.05
03:34:16|4503.05
03:34:17|4503.05
03:34:18|4503.05
03:34:20|4503.05
03:34:21|4503.05
03:34:22|4503.05
03:34:23|4503.67
03:34:24|4503.67
03:34:25|4503.67
03:34:26|4503.67
03:34:27|4503.67
03:34:28|4503.67
03:34:29|4503.67
03:34:30|4503.67
03:34:32|4503.67
03:34:32|4503.67
03:34:34|4503.67
03:34:36|4503.67
03:34:36|4503.67
03:34:37|4503.67
03:34:38|4503.67
03:34:40|4503.67
03:34:42|4503.67
03:34:43|4503.67
03:34:44|4503.67
03:34:44|4503.67
03:34:46|4503.67
03:34:46|4503.67
03:34:48|4503.67
03:34:48|4503.67
03:34:50|4503.67
03:34:51|4503.67
03:34:52|4503.67
03:34:54|4503.67
03:34:54|4503.67
03:34:55|4503.67
03:34:56|4503.67
03:34:58|4500.08
03:34:59|4500.08
03:34:59|4500.08
03:35:01|4500.08
03:35:02|4500.08
03:35:02|4503.66
03:35:03|4503.66
03:35:05|4503.66
03:35:06|4503.66
03:35:07|4503.66
03:35:08|4503.66
03:35:09|4503.66
03:35:10|4503.66
03:35:11|4503.66
03:35:12|4503.66
03:35:13|4503.66
03:35:14|4503.66
03:35:15|4503.66
03:35:16|4503.66
03:35:17|4503.66
03:35:18|4503.66
03:35:19|4503.66
03:35:20|4503.66
03:35:21|4503.67
03:35:22|4503.67
03:35:24|4503.67
03:35:25|4503.67
03:35:26|4503.67
03:35:28|4503.67
03:35:29|4503.67
03:35:29|4503.67
03:35:31|4503.67
03:35:31|4503.67
03:35:33|4503.67
03:35:34|4503.67
03:35:34|4503.67
03:35:36|4503.67
03:35:37|4503.67
03:35:38|4503.67
03:35:39|4503.67
03:35:40|4503.67
03:35:41|4503.67
03:35:42|4503.67
03:35:43|4503.67
03:35:45|4503.67
03:35:46|4503.67
03:35:47|4503.67
03:35:47|4503.67
03:35:48|4503.67
03:35:49|4503.67
03:35:51|4503.67
03:35:51|4503.67
03:35:53|4503.67
03:35:54|4503.67
03:35:55|4503.67
03:35:56|4503.67
03:35:58|4503.67
03:35:58|4503.67
03:36:00|4503.67
03:36:01|4503.67
03:36:02|4503.67
03:36:03|4503.67
03:36:04|4500.08
03:36:05|4500.08
03:36:06|4500.08
03:36:06|4500.08
03:36:08|4500.08
03:36:09|4500.08
03:36:09|4500.08
03:36:10|4500.08
03:36:12|4500.08
03:36:13|4500.08
03:36:14|4500.08
03:36:15|4500.08
03:36:16|4500.08
03:36:16|4500.08
03:36:18|4503.66
03:36:19|4503.66
03:36:19|4503.66
03:36:21|4503.66
03:36:22|4503.66
03:36:23|4503.66
03:36:24|4503.66
03:36:26|4503.66
03:36:26|4503.66
03:36:27|4503.66
03:36:28|4503.66
03:36:29|4503.66
03:36:30|4503.66
03:36:31|4503.66
03:36:32|4503.66
03:36:34|4503.66
03:36:35|4503.66
03:36:36|4503.66
03:36:37|4503.66
03:36:39|4503.66
03:36:39|4503.66
03:36:40|4503.66
03:36:42|4503.66
03:36:42|4503.66
03:36:44|4503.66
03:36:45|4503.66
03:36:46|4503.66
03:36:47|4503.66
03:36:48|4503.66
03:36:49|4503.66
03:36:51|4503.66
03:36:51|4503.66
03:36:52|4503.66
03:36:53|4503.66
03:36:54|4503.66
03:36:55|4503.66
03:36:56|4503.66
03:36:57|4503.66
03:36:58|4520.
03:36:59|4520.
03:37:00|4520.
03:37:01|4520.
03:37:02|4520.
03:37:03|4520.
03:37:05|4520.
03:37:06|4520.
03:37:07|4520.
03:37:07|4520.
03:37:09|4520.
03:37:10|4520.
03:37:11|4520.
03:37:12|4520.
03:37:12|4520.
03:37:14|4520.
03:37:15|4520.
03:37:15|4520.
03:37:17|4520.
03:37:17|4520.
03:37:19|4520.
03:37:20|4520.
03:37:20|4520.
03:37:22|4520.
03:37:22|4520.
03:37:24|4520.
03:37:26|4520.
03:37:27|4520.
03:37:28|4520.
03:37:29|4520.
03:37:30|4520.
03:37:31|4520.
03:37:33|4520.
03:37:34|4520.
03:37:35|4520.
03:37:36|4520.
03:37:37|4520.
03:37:38|4520.
03:37:40|4520.
03:37:40|4520.
03:37:41|4520.
03:37:42|4520.
03:37:44|4520.
03:37:44|4520.
03:37:46|4520.
03:37:47|4520.
03:37:48|4520.
03:37:49|4520.
03:37:50|4520.
03:37:51|4520.
03:37:52|4520.
03:37:53|4520.
03:37:54|4520.
03:37:56|4520.
03:37:56|4520.
03:37:58|4520.
03:37:58|4520.
03:38:00|4520.
03:38:01|4520.
03:38:02|4520.
03:38:03|4520.
03:38:04|4520.
03:38:06|4520.
03:38:07|4520.
03:38:08|4520.
03:38:09|4520.
03:38:10|4520.
03:38:11|4520.
03:38:12|4520.
03:38:13|4506.14
03:38:15|4506.14
03:38:15|4506.14
03:38:16|4506.14
03:38:17|4506.14
03:38:18|4506.14
03:38:19|4506.14
03:38:20|4506.14
03:38:21|4506.14
03:38:22|4506.14
03:38:23|4506.14
03:38:24|4506.14
03:38:27|4506.14
03:38:28|4506.14
03:38:30|4506.14
03:38:30|4506.14
03:38:31|4506.14
03:38:32|4506.14
03:38:33|4506.14
03:38:34|4506.14
03:38:35|4506.14
03:38:36|4506.14
03:38:37|4506.14
03:38:38|4506.14
03:38:39|4506.14
03:38:40|4506.14
03:38:41|4506.14
03:38:43|4506.14
03:38:44|4506.14
03:38:45|4506.14
03:38:46|4506.14
03:38:47|4506.14
03:38:48|4506.14
03:38:50|4506.14
03:38:50|4506.14
03:38:52|4506.14
03:38:52|4506.14
03:38:55|4506.14
03:38:55|4506.14
03:38:57|4506.14
03:38:58|4506.14
03:38:59|4506.14
03:38:59|4506.14
03:39:01|4506.14
03:39:01|4506.14
03:39:02|4506.14
03:39:04|4506.14
03:39:05|4506.15
03:39:06|4506.15
03:39:06|4506.15
03:39:08|4506.15
03:39:09|4506.15
03:39:10|4506.15
03:39:11|4506.15
03:39:12|4506.15
03:39:12|4506.15
03:39:14|4506.15
03:39:15|4506.15
03:39:17|4506.15
03:39:17|4543.28
03:39:18|4543.28
03:39:19|4543.28
03:39:20|4543.28
03:39:21|4543.28
03:39:22|4543.28
03:39:23|4543.28
03:39:24|4543.28
03:39:25|4543.28
03:39:27|4543.28
03:39:29|4543.28
03:39:29|4543.28
03:39:30|4543.28
03:39:32|4543.28
03:39:32|4543.28
03:39:33|4543.28
03:39:35|4543.28
03:39:35|4543.28
03:39:37|4543.28
03:39:38|4543.28
03:39:39|4543.28
03:39:40|4543.28
03:39:41|4543.28
03:39:42|4543.28
03:39:43|4543.28
03:39:44|4543.28
03:39:45|4543.28
03:39:46|4543.28
03:39:47|4543.28
03:39:48|4543.28
03:39:49|4543.28
03:39:50|4543.28
03:39:51|4543.28
03:39:53|4543.28
03:39:53|4543.28
03:39:55|4543.28
03:39:56|4543.28
03:39:56|4543.28
03:39:57|4543.28
03:39:59|4543.28
03:39:59|4543.28
03:40:01|4543.28
03:40:01|4543.28
03:40:03|4543.28
03:40:03|4543.28
03:40:05|4543.28
03:40:05|4543.28
03:40:07|4543.28
03:40:08|4543.28
03:40:09|4501.
03:40:10|4501.
03:40:11|4501.
03:40:11|4501.
03:40:13|4501.
03:40:13|4501.
03:40:14|4501.
03:40:15|4501.
03:40:16|4501.
03:40:18|4501.
03:40:18|4501.
03:40:19|4501.
03:40:21|4501.
03:40:21|4501.
03:40:22|4501.
03:40:24|4501.
03:40:24|4501.
03:40:25|4501.
03:40:27|4501.
03:40:28|4501.
03:40:29|4501.
03:40:31|4501.
03:40:32|4501.
03:40:33|4501.
03:40:34|4501.
03:40:36|4501.
03:40:37|4501.
03:40:38|4501.
03:40:39|4501.
03:40:40|4501.
03:40:41|4501.
03:40:42|4501.
03:40:43|4501.
03:40:44|4501.
03:40:45|4501.
03:40:46|4501.
03:40:48|4501.
03:40:49|4501.
03:40:50|4501.
03:40:51|4501.
03:40:52|4501.
03:40:52|4501.
03:40:54|4501.
03:40:56|4501.
03:40:56|4501.
03:40:57|4501.
03:40:58|4501.
03:40:59|4501.
03:41:00|4501.
03:41:01|4501.
03:41:02|4501.
03:41:03|4501.
03:41:04|4501.
03:41:05|4501.
03:41:06|4501.
03:41:07|4501.
03:41:08|4501.
03:41:10|4501.
03:41:11|4507.83
03:41:12|4507.83
03:41:13|4507.83
03:41:13|4507.83
03:41:15|4507.83
03:41:16|4507.83
03:41:17|4507.83
03:41:18|4507.83
03:41:19|4507.83
03:41:21|4507.83
03:41:21|4507.83
03:41:22|4507.83
03:41:23|4507.83
03:41:24|4507.83
03:41:25|4507.83
03:41:26|4507.83
03:41:27|4507.83
03:41:29|4507.83
03:41:31|4507.83
03:41:32|4507.83
03:41:33|4507.83
03:41:34|4507.83
03:41:36|4507.83
03:41:36|4507.83
03:41:37|4507.83
03:41:38|4507.83
03:41:39|4507.83
03:41:40|4507.83
03:41:41|4507.83
03:41:43|4507.83
03:41:44|4507.83
03:41:46|4507.83
03:41:46|4507.83
03:41:47|4507.83
03:41:48|4507.83
03:41:49|4507.83
03:41:50|4507.83
03:41:52|4507.83
03:41:52|4507.83
03:41:53|4507.83
03:41:54|4507.83
03:41:56|4507.83
03:41:57|4507.83
03:41:58|4507.83
03:41:59|4507.86
03:41:59|4507.86
03:42:01|4507.86
03:42:02|4507.86
03:42:03|4507.86
03:42:04|4507.86
03:42:04|4507.86
03:42:06|4507.86
03:42:07|4507.86
03:42:08|4507.86
03:42:09|4507.86
03:42:10|4507.86
03:42:11|4507.86
03:42:12|4507.86
03:42:13|4507.86
03:42:14|4507.86
03:42:15|4507.86
03:42:16|4507.86
03:42:17|4507.86
03:42:18|4507.86
03:42:19|4507.86
03:42:20|4507.86
03:42:21|4507.86
03:42:22|4507.86
03:42:23|4507.86
03:42:25|4507.86
03:42:25|4507.86
03:42:27|4507.86
03:42:27|4507.86
03:42:28|4507.86
03:42:30|4507.86
03:42:31|4507.86
03:42:32|4507.86
03:42:33|4507.86
03:42:34|4507.86
03:42:35|4507.86
03:42:36|4507.86
03:42:38|4507.86
03:42:39|4507.86
03:42:39|4507.86
03:42:41|4507.86
03:42:42|4507.86
03:42:43|4507.86
03:42:44|4507.86
03:42:45|4507.86
03:42:46|4507.86
03:42:47|4507.86
03:42:48|4507.86
03:42:49|4507.86
03:42:51|4507.86
03:42:51|4507.86
03:42:53|4507.86
03:42:54|4507.86
03:42:54|4507.86
03:42:56|4507.85
03:42:57|4507.85
03:42:58|4507.85
03:42:58|4507.85
03:43:00|4507.85
03:43:00|4507.85
03:43:02|4507.85
03:43:03|4507.85
03:43:04|4507.85
03:43:05|4507.85
03:43:06|4507.85
03:43:08|4507.85
03:43:08|4507.85
03:43:09|4507.85
03:43:10|4507.85
03:43:12|4507.85
03:43:14|4507.85
03:43:14|4507.85
03:43:15|4507.85
03:43:16|4507.85
03:43:18|4507.85
03:43:19|4507.85
03:43:19|4507.85
03:43:20|4507.85
03:43:22|4507.85
03:43:22|4507.85
03:43:24|4507.85
03:43:24|4507.85
03:43:26|4507.85
03:43:27|4507.85
03:43:27|4507.85
03:43:28|4507.85
03:43:30|4507.85
03:43:32|4507.85
03:43:32|4507.85
03:43:33|4507.85
03:43:34|4507.85
03:43:35|4507.85
03:43:36|4507.85
03:43:37|4507.85
03:43:38|4507.85
03:43:39|4507.85
03:43:40|4507.85
03:43:41|4507.85
03:43:42|4507.85
03:43:44|4507.85
03:43:45|4507.85
03:43:46|4507.85
03:43:48|4507.85
03:43:48|4507.85
03:43:49|4507.85
03:43:50|4507.85
03:43:51|4507.85
03:43:52|4507.85
03:43:53|4507.85
03:43:54|4507.85
03:43:55|4507.85
03:43:56|4507.85
03:43:57|4507.85
03:43:58|4507.85
03:43:59|4507.85
03:44:00|4507.85
03:44:02|4507.85
03:44:04|4507.85
03:44:05|4507.85
03:44:06|4507.85
03:44:07|4507.85
03:44:08|4507.85
03:44:09|4507.85
03:44:10|4507.85
03:44:11|4507.85
03:44:12|4507.85
03:44:13|4507.85
03:44:14|4507.85
03:44:15|4507.85
03:44:16|4507.85
03:44:17|4507.85
03:44:19|4507.85
03:44:20|4507.85
03:44:20|4507.85
03:44:21|4507.85
03:44:22|4507.85
03:44:23|4507.85
03:44:25|4507.85
03:44:26|4507.85
03:44:27|4507.85
03:44:28|4507.85
03:44:29|4507.85
03:44:31|4507.85
03:44:32|4507.85
03:44:33|4507.85
03:44:34|4507.85
03:44:35|4507.85
03:44:37|4507.85
03:44:38|4507.85
03:44:39|4507.85
03:44:40|4507.85
03:44:40|4507.85
03:44:42|4507.85
03:44:43|4507.85
03:44:44|4507.85
03:44:45|4507.85
03:44:46|4507.85
03:44:48|4507.85
03:44:49|4507.85
03:44:50|4507.85
03:44:51|4500.08
03:44:52|4500.08
03:44:53|4500.08
03:44:54|4500.08
03:44:55|4500.08
03:44:57|4500.08
03:44:58|4500.08
03:44:59|4500.08
03:44:59|4500.08
03:45:00|4500.08
03:45:02|4500.08
03:45:02|4500.08
03:45:04|4500.08
03:45:04|4500.08
03:45:06|4500.08
03:45:07|4500.08
03:45:09|4500.08
03:45:10|4500.08
03:45:12|4500.08
03:45:12|4500.08
03:45:13|4500.08
03:45:14|4500.08
03:45:15|4500.08
03:45:16|4500.08
03:45:17|4500.08
03:45:18|4500.08
03:45:19|4500.08
03:45:20|4500.08
03:45:21|4500.08
03:45:22|4500.08
03:45:23|4500.08
03:45:24|4500.08
03:45:26|4500.08
03:45:26|4500.08
03:45:28|4500.08
03:45:29|4500.08
03:45:29|4500.08
03:45:31|4500.08
03:45:32|4500.08
03:45:34|4500.08
03:45:35|4500.08
03:45:37|4500.08
03:45:38|4500.08
03:45:39|4500.08
03:45:40|4500.08
03:45:41|4500.08
03:45:42|4500.08
03:45:43|4500.08
03:45:45|4500.08
03:45:45|4500.08
03:45:47|4500.08
03:45:48|4500.08
03:45:49|4500.08
03:45:51|4500.08
03:45:51|4500.08
03:45:52|4500.08
03:45:53|4500.08
03:45:54|4500.08
03:45:55|4500.08
03:45:56|4500.08
03:45:58|4500.08
03:45:59|4500.08
03:46:00|4500.08
03:46:00|4500.08
03:46:02|4500.08
03:46:03|4500.08
03:46:04|4500.08
03:46:05|4500.08
03:46:06|4500.08
03:46:08|4500.08
03:46:09|4500.08
03:46:10|4500.08
03:46:12|4500.08
03:46:12|4500.08
03:46:14|4500.08
03:46:15|4500.08
03:46:15|4500.08
03:46:17|4500.08
03:46:17|4500.08
03:46:18|4500.08
03:46:19|4500.08
03:46:20|4500.08
03:46:22|4500.08
03:46:23|4500.08
03:46:23|4500.08
03:46:25|4500.08
03:46:26|4500.08
03:46:27|4500.08
03:46:28|4500.08
03:46:28|4500.08
03:46:30|4500.08
03:46:30|4500.08
03:46:32|4500.08
03:46:33|4500.08
03:46:33|4500.08
03:46:35|4500.08
03:46:37|4500.08
03:46:38|4500.08
03:46:38|4500.08
03:46:39|4500.08
03:46:41|4500.08
03:46:42|4500.08
03:46:43|4500.08
03:46:45|4500.08
03:46:45|4500.08
03:46:47|4500.08
03:46:48|4500.08
03:46:49|4500.08
03:46:50|4500.08
03:46:51|4500.08
03:46:52|4500.08
03:46:53|4500.08
03:46:54|4500.08
03:46:55|4500.08
03:46:56|4500.08
03:46:57|4500.08
03:46:58|4500.08
03:46:59|4500.08
03:47:00|4509.41
03:47:01|4509.41
03:47:02|4509.41
03:47:03|4509.41
03:47:04|4509.41
03:47:05|4509.41
03:47:07|4509.41
03:47:07|4509.41
03:47:09|4509.41
03:47:10|4509.41
03:47:11|4509.41
03:47:12|4509.41
03:47:13|4509.41
03:47:14|4509.41
03:47:15|4509.41
03:47:16|4509.41
03:47:17|4509.41
03:47:18|4509.41
03:47:19|4509.41
03:47:21|4509.41
03:47:21|4509.41
03:47:22|4509.41
03:47:23|4509.41
03:47:24|4509.41
03:47:25|4509.41
03:47:26|4509.41
03:47:27|4509.41
03:47:28|4509.41
03:47:29|4509.41
03:47:31|4509.41
03:47:31|4509.4
03:47:32|4509.4
03:47:34|4509.4
03:47:35|4509.4
03:47:36|4509.4
03:47:37|4509.4
03:47:38|4509.4
03:47:40|4509.4
03:47:41|4509.4
03:47:42|4509.4
03:47:43|4509.4
03:47:45|4509.39
03:47:45|4509.39
03:47:46|4509.39
03:47:48|4509.39
03:47:48|4509.39
03:47:49|4509.39
03:47:51|4509.39
03:47:52|4509.39
03:47:52|4509.39
03:47:54|4509.39
03:47:55|4509.39
03:47:56|4509.39
03:47:57|4509.39
03:47:58|4509.39
03:47:59|4509.39
03:48:01|4509.39
03:48:01|4509.39
03:48:03|4509.39
03:48:04|4509.39
03:48:04|4509.39
03:48:06|4509.39
03:48:07|4509.39
03:48:08|4509.39
03:48:09|4509.39
03:48:10|4509.39
03:48:11|4509.39
03:48:12|4509.39
03:48:13|4509.39
03:48:14|4509.39
03:48:16|4509.39
03:48:17|4509.39
03:48:18|4509.39
03:48:19|4509.39
03:48:20|4509.39
03:48:20|4509.39
03:48:22|4509.39
03:48:23|4509.39
03:48:24|4509.39
03:48:25|4509.39
03:48:26|4509.39
03:48:27|4509.39
03:48:28|4509.39
03:48:29|4509.39
03:48:30|4509.39
03:48:31|4509.39
03:48:32|4509.39
03:48:34|4509.39
03:48:34|4509.39
03:48:36|4509.39
03:48:37|4509.39
03:48:39|4509.39
03:48:40|4509.39
03:48:41|4509.39
03:48:42|4509.39
03:48:43|4509.39
03:48:44|4509.39
03:48:45|4509.39
03:48:46|4509.39
03:48:47|4509.39
03:48:49|4509.39
03:48:50|4509.39
03:48:51|4509.39
03:48:52|4509.39
03:48:53|4509.39
03:48:54|4509.39
03:48:55|4509.39
03:48:56|4509.39
03:48:58|4509.39
03:48:58|4509.39
03:49:00|4509.39
03:49:01|4509.39
03:49:01|4509.39
03:49:02|4509.39
03:49:04|4509.39
03:49:05|4509.39
03:49:06|4509.39
03:49:07|4509.39
03:49:08|4509.39
03:49:09|4509.39
03:49:10|4509.39
03:49:11|4509.39
03:49:12|4509.39
03:49:13|4509.39
03:49:14|4500.14
03:49:15|4500.14
03:49:16|4500.14
03:49:17|4500.14
03:49:18|4509.39
03:49:19|4509.39
03:49:20|4509.39
03:49:21|4509.39
03:49:22|4509.39
03:49:23|4509.39
03:49:24|4509.39
03:49:25|4509.39
03:49:26|4509.39
03:49:27|4509.39
03:49:28|4509.39
03:49:29|4509.39
03:49:30|4509.39
03:49:31|4509.39
03:49:33|4509.39
03:49:34|4509.39
03:49:35|4509.39
03:49:36|4509.39
03:49:38|4509.39
03:49:39|4509.39
03:49:41|4509.39
03:49:41|4509.39
03:49:43|4509.38
03:49:43|4509.38
03:49:45|4509.38
03:49:46|4500.01
03:49:48|4500.
03:49:48|4500.
03:49:49|4500.
03:49:51|4500.
03:49:51|4500.
03:49:53|4500.
03:49:55|4500.
03:49:55|4500.
03:49:57|4500.
03:49:57|4500.
03:49:58|4500.
03:49:59|4500.
03:50:01|4500.
03:50:01|4500.
03:50:02|4500.
03:50:04|4500.
03:50:06|4500.
03:50:07|4500.
03:50:07|4500.
03:50:08|4500.
03:50:10|4500.
03:50:12|4500.
03:50:12|4500.
03:50:13|4500.
03:50:15|4500.
03:50:16|4500.
03:50:18|4500.
03:50:19|4500.
03:50:19|4500.
03:50:21|4500.
03:50:22|4500.
03:50:23|4500.
03:50:23|4500.
03:50:25|4500.
03:50:25|4500.
03:50:26|4500.
03:50:28|4500.
03:50:29|4500.
03:50:29|4500.
03:50:31|4500.
03:50:31|4500.
03:50:33|4500.
03:50:34|4500.
03:50:35|4500.
03:50:36|4500.
03:50:37|4500.
03:50:38|4500.
03:50:39|4500.
03:50:40|4500.
03:50:42|4500.
03:50:43|4500.
03:50:44|4500.
03:50:45|4500.
03:50:46|4500.
03:50:47|4500.
03:50:48|4500.
03:50:49|4500.
03:50:50|4500.
03:50:51|4500.
03:50:53|4500.
03:50:54|4500.
03:50:56|4500.
03:50:56|4500.
03:50:58|4500.
03:50:59|4500.
03:51:00|4500.
03:51:01|4500.
03:51:02|4500.
03:51:03|4500.
03:51:04|4500.
03:51:04|4500.
03:51:07|4500.
03:51:07|4500.
03:51:08|4500.
03:51:09|4500.
03:51:10|4500.
03:51:11|4500.
03:51:12|4500.
03:51:13|4500.
03:51:14|4500.
03:51:15|4500.
03:51:16|4500.
03:51:17|4500.
03:51:18|4500.
03:51:19|4500.
03:51:20|4500.
03:51:21|4500.
03:51:23|4500.
03:51:24|4500.
03:51:25|4500.
03:51:26|4500.
03:51:27|4500.
03:51:28|4500.
03:51:29|4500.
03:51:30|4500.
03:51:31|4500.
03:51:32|4500.
03:51:33|4500.
03:51:34|4500.
03:51:35|4500.
03:51:36|4500.
03:51:37|4500.
03:51:39|4500.
03:51:40|4500.
03:51:41|4500.
03:51:42|4500.
03:51:43|4500.
03:51:44|4500.
03:51:45|4500.
03:51:46|4500.
03:51:47|4500.
03:51:48|4500.
03:51:49|4500.
03:51:50|4500.
03:51:51|4500.
03:51:52|4500.
03:51:53|4500.
03:51:54|4500.
03:51:56|4500.
03:51:56|4500.
03:51:57|4500.
03:51:58|4500.
03:51:59|4500.
03:52:01|4500.
03:52:02|4500.
03:52:03|4500.
03:52:04|4500.
03:52:05|4500.
03:52:06|4500.
03:52:07|4500.
03:52:08|4500.
03:52:09|4500.
03:52:10|4500.
03:52:11|4500.
03:52:12|4500.
03:52:13|4500.
03:52:14|4500.
03:52:16|4500.
03:52:16|4500.
03:52:18|4500.
03:52:19|4500.
03:52:19|4500.
03:52:21|4500.
03:52:23|4500.
03:52:24|4500.
03:52:25|4500.
03:52:26|4500.
03:52:27|4500.
03:52:28|4500.
03:52:29|4500.
03:52:30|4500.
03:52:31|4500.
03:52:32|4500.
03:52:33|4500.
03:52:34|4500.
03:52:35|4500.
03:52:36|4500.
03:52:37|4500.
03:52:38|4500.
03:52:39|4500.
03:52:41|4500.
03:52:42|4500.
03:52:43|4500.
03:52:45|4500.
03:52:45|4500.
03:52:46|4500.
03:52:47|4500.
03:52:49|4500.
03:52:50|4500.
03:52:52|4500.
03:52:52|4500.
03:52:53|4500.
03:52:55|4500.
03:52:55|4500.
03:52:57|4500.
03:52:58|4500.
03:52:58|4500.
03:53:00|4500.
03:53:00|4500.
03:53:02|4500.
03:53:03|4500.
03:53:04|4500.
03:53:06|4500.
03:53:07|4500.
03:53:08|4500.
03:53:09|4500.
03:53:10|4500.
03:53:10|4500.
03:53:12|4500.
03:53:13|4500.
03:53:15|4500.
03:53:15|4500.
03:53:16|4500.
03:53:17|4500.
03:53:19|4500.
03:53:21|4500.
03:53:21|4500.
03:53:22|4500.
03:53:23|4500.
03:53:24|4500.
03:53:25|4500.
03:53:26|4500.
03:53:27|4500.
03:53:28|4500.
03:53:29|4500.
03:53:30|4500.
03:53:31|4500.
03:53:32|4500.
03:53:33|4500.
03:53:34|4500.
03:53:35|4500.
03:53:37|4500.
03:53:38|4500.
03:53:38|4500.
03:53:39|4500.
03:53:40|4500.
03:53:43|4500.
03:53:43|4500.
03:53:44|4500.
03:53:46|4500.
03:53:46|4500.
03:53:48|4500.
03:53:48|4500.
03:53:50|4500.
03:53:50|4500.
03:53:52|4500.
03:53:53|4500.
03:53:55|4500.
03:53:55|4500.
03:53:56|4500.
03:53:57|4500.
03:53:58|4500.
03:54:00|4500.
03:54:01|4500.
03:54:02|4500.
03:54:04|4500.
03:54:05|4500.
03:54:06|4500.
03:54:07|4500.
03:54:08|4500.
03:54:09|4500.
03:54:10|4500.
03:54:11|4500.
03:54:12|4500.
03:54:13|4500.
03:54:14|4500.
03:54:14|4500.
03:54:16|4500.
03:54:17|4500.
03:54:18|4500.
03:54:19|4500.
03:54:20|4500.
03:54:21|4500.
03:54:22|4500.
03:54:24|4500.
03:54:24|4500.
03:54:25|4500.
03:54:26|4500.
03:54:27|4500.
03:54:28|4500.
03:54:29|4500.
03:54:30|4500.
03:54:31|4500.
03:54:32|4500.
03:54:33|4500.
03:54:34|4500.
03:54:35|4500.
03:54:36|4500.
03:54:37|4500.
03:54:38|4500.
03:54:39|4500.
03:54:40|4500.
03:54:42|4500.
03:54:44|4500.
03:54:45|4500.
03:54:47|4500.
03:54:48|4500.
03:54:49|4500.
03:54:51|4500.
03:54:51|4500.
03:54:52|4500.
03:54:53|4500.
03:54:55|4500.
03:54:55|4500.
03:54:56|4500.
03:54:57|4500.
03:54:59|4500.
03:55:00|4500.
03:55:00|4500.
03:55:02|4500.
03:55:03|4500.
03:55:05|4500.
03:55:06|4500.
03:55:07|4500.
03:55:07|4500.
03:55:09|4500.01
03:55:10|4500.01
03:55:10|4500.01
03:55:12|4500.01
03:55:13|4500.01
03:55:14|4500.01
03:55:16|4500.01
03:55:17|4500.01
03:55:18|4500.01
03:55:19|4500.01
03:55:20|4500.01
03:55:20|4500.01
03:55:22|4500.01
03:55:23|4500.01
03:55:24|4500.01
03:55:25|4500.01
03:55:26|4500.01
03:55:27|4500.01
03:55:28|4500.01
03:55:29|4500.01
03:55:30|4500.01
03:55:31|4500.01
03:55:32|4500.01
03:55:33|4500.01
03:55:34|4500.01
03:55:35|4500.01
03:55:36|4500.01
03:55:37|4500.01
03:55:38|4500.01
03:55:39|4500.01
03:55:41|4500.01
03:55:41|4500.01
03:55:43|4500.01
03:55:45|4500.01
03:55:45|4500.01
03:55:47|4500.01
03:55:48|4500.01
03:55:49|4500.01
03:55:50|4500.01
03:55:51|4500.01
03:55:52|4500.01
03:55:53|4500.01
03:55:54|4500.01
03:55:55|4500.01
03:55:56|4500.01
03:55:57|4500.01
03:55:58|4500.01
03:55:59|4500.01
03:56:00|4500.01
03:56:02|4500.01
03:56:02|4500.01
03:56:03|4500.01
03:56:04|4509.36
03:56:05|4509.36
03:56:07|4509.36
03:56:08|4509.36
03:56:09|4509.29
03:56:10|4509.29
03:56:11|4509.29
03:56:12|4509.29
03:56:13|4509.29
03:56:14|4509.29
03:56:15|4509.29
03:56:16|4509.29
03:56:17|4509.29
03:56:19|4509.29
03:56:19|4509.29
03:56:20|4509.29
03:56:22|4509.29
03:56:23|4509.29
03:56:23|4509.29
03:56:24|4509.29
03:56:25|4509.29
03:56:27|4509.29
03:56:28|4509.29
03:56:28|4509.29
03:56:29|4509.29
03:56:30|4509.29
03:56:32|4509.29
03:56:33|4509.28
03:56:33|4509.28
03:56:35|4509.28
03:56:35|4509.28
03:56:37|4509.28
03:56:38|4509.28
03:56:38|4509.28
03:56:40|4509.28
03:56:41|4509.28
03:56:42|4509.28
03:56:42|4509.28
03:56:44|4509.28
03:56:45|4509.28
03:56:47|4509.28
03:56:48|4509.28
03:56:49|4509.28
03:56:50|4509.28
03:56:51|4509.29
03:56:52|4500.
03:56:54|4500.
03:56:55|4500.
03:56:56|4500.
03:56:58|4500.
03:56:59|4500.
03:57:00|4500.
03:57:01|4500.
03:57:03|4500.
03:57:04|4500.
03:57:05|4500.
03:57:07|4500.
03:57:07|4500.
03:57:09|4500.
03:57:09|4500.
03:57:10|4500.
03:57:11|4500.
03:57:12|4500.
03:57:13|4500.
03:57:15|4500.
03:57:15|4500.
03:57:16|4500.
03:57:17|4500.
03:57:18|4500.
03:57:19|4500.
03:57:21|4500.
03:57:22|4500.
03:57:22|4500.
03:57:24|4500.
03:57:25|4500.
03:57:26|4500.
03:57:27|4500.
03:57:28|4500.
03:57:29|4500.
03:57:30|4500.
03:57:31|4500.
03:57:32|4500.
03:57:33|4500.
03:57:34|4500.
03:57:35|4500.
03:57:36|4500.
03:57:37|4500.
03:57:38|4500.
03:57:39|4500.
03:57:40|4500.
03:57:42|4500.
03:57:43|4500.
03:57:44|4500.
03:57:45|4500.
03:57:46|4500.
03:57:48|4500.
03:57:48|4500.
03:57:49|4500.
03:57:51|4500.
03:57:51|4500.
03:57:52|4500.
03:57:54|4500.
03:57:54|4500.
03:57:55|4500.
03:57:57|4500.
03:57:58|4500.
03:57:59|4500.
03:58:01|4500.
03:58:02|4500.
03:58:03|4500.
03:58:04|4500.
03:58:05|4500.
03:58:07|4500.
03:58:08|4500.
03:58:09|4500.
03:58:11|4500.
03:58:11|4500.
03:58:13|4500.
03:58:14|4500.
03:58:15|4500.
03:58:15|4500.
03:58:16|4500.
03:58:17|4500.
03:58:18|4508.74
03:58:20|4508.74
03:58:21|4508.74
03:58:22|4508.74
03:58:23|4508.74
03:58:24|4508.74
03:58:25|4508.74
03:58:27|4508.74
03:58:27|4508.74
03:58:28|4508.74
03:58:29|4508.74
03:58:30|4508.74
03:58:32|4508.74
03:58:33|4508.74
03:58:34|4508.74
03:58:34|4508.74
03:58:36|4508.74
03:58:36|4508.74
03:58:38|4508.74
03:58:39|4508.74
03:58:39|4508.74
03:58:41|4508.74
03:58:41|4508.74
03:58:43|4508.74
03:58:43|4508.74
03:58:45|4508.74
03:58:46|4508.74
03:58:47|4508.74
03:58:48|4508.74
03:58:49|4508.74
03:58:51|4508.74
03:58:51|4508.74
03:58:52|4508.74
03:58:53|4508.74
03:58:54|4508.74
03:58:56|4508.74
03:58:57|4508.74
03:58:59|4508.74
03:58:59|4508.74
03:59:01|4508.74
03:59:02|4508.74
03:59:02|4508.74
03:59:04|4508.74
03:59:05|4508.74
03:59:06|4508.74
03:59:06|4508.74
03:59:08|4508.74
03:59:09|4508.74
03:59:10|4508.74
03:59:11|4508.74
03:59:12|4508.74
03:59:13|4508.74
03:59:14|4508.74
03:59:15|4508.74
03:59:15|4508.74
03:59:17|4508.74
03:59:18|4508.74
03:59:18|4508.74
03:59:19|4508.74
03:59:21|4508.74
03:59:21|4508.74
03:59:22|4508.74
03:59:24|4508.74
03:59:25|4508.74
03:59:26|4508.74
03:59:28|4508.74
03:59:28|4508.74
03:59:29|4508.74
03:59:31|4508.74
03:59:31|4508.74
03:59:33|4508.74
03:59:34|4508.74
03:59:35|4508.74
03:59:35|4508.74
03:59:36|4508.74
03:59:38|4508.74
03:59:38|4508.74
03:59:39|4508.74
03:59:41|4508.74
03:59:41|4508.74
03:59:42|4508.74
03:59:43|4508.74
03:59:45|4508.74
03:59:45|4508.74
03:59:46|4508.74
03:59:48|4509.38
03:59:49|4509.38
03:59:51|4509.38
03:59:52|4509.38
03:59:53|4509.38
03:59:54|4509.38
03:59:54|4509.38
03:59:56|4509.38
03:59:57|4509.38
03:59:58|4509.38
03:59:59|4509.38
04:00:00|4509.38
04:00:00|4509.38
04:00:02|4509.38
04:00:03|4509.38
04:00:05|4509.38
04:00:05|4509.38
04:00:07|4509.38
04:00:08|4509.38
04:00:10|4509.38
04:00:10|4509.38
04:00:12|4509.38
04:00:13|4509.38
04:00:14|4509.38
04:00:15|4509.38
04:00:15|4509.38
04:00:16|4509.38
04:00:18|4509.38
04:00:19|4509.38
04:00:20|4509.38
04:00:21|4509.38
04:00:21|4509.38
04:00:23|4509.38
04:00:23|4509.38
04:00:25|4509.38
04:00:25|4509.38
04:00:27|4509.38
04:00:27|4509.38
04:00:28|4509.38
04:00:29|4509.38
04:00:30|4509.38
04:00:31|4509.38
04:00:32|4509.38
04:00:34|4509.38
04:00:34|4509.38
04:00:35|4509.38
04:00:36|4509.38
04:00:37|4509.38
04:00:38|4509.38
04:00:40|4509.38
04:00:41|4509.38
04:00:41|4509.38
04:00:42|4509.38
04:00:43|4509.38
04:00:44|4509.38
04:00:45|4509.38
04:00:46|4509.38
04:00:48|4509.38
04:00:50|4509.38
04:00:51|4509.38
04:00:52|4509.38
04:00:53|4509.38
04:00:53|4509.38
04:00:55|4509.38
04:00:56|4509.38
04:00:57|4509.38
04:00:58|4509.38
04:00:59|4509.38
04:01:00|4509.38
04:01:01|4509.38
04:01:02|4509.38
04:01:03|4509.38
04:01:04|4509.38
04:01:05|4509.38
04:01:07|4509.38
04:01:08|4509.38
04:01:09|4509.38
04:01:10|4509.38
04:01:11|4509.38
04:01:12|4509.38
04:01:13|4500.
04:01:14|4500.
04:01:16|4500.
04:01:17|4500.
04:01:18|4500.
04:01:19|4509.37
04:01:20|4509.37
04:01:21|4509.37
04:01:22|4509.37
04:01:22|4509.37
04:01:24|4509.37
04:01:24|4509.37
04:01:26|4509.37
04:01:27|4509.37
04:01:28|4509.37
04:01:29|4509.37
04:01:29|4509.37
04:01:31|4509.37
04:01:31|4509.37
04:01:33|4509.37
04:01:34|4509.37
04:01:35|4509.37
04:01:36|4509.37
04:01:37|4509.37
04:01:38|4509.31
04:01:39|4509.31
04:01:41|4509.31
04:01:41|4509.31
04:01:42|4509.31
04:01:43|4509.31
04:01:44|4509.31
04:01:45|4509.31
04:01:46|4509.31
04:01:48|4509.31
04:01:49|4509.31
04:01:50|4509.31
04:01:51|4500.01
04:01:52|4500.01
04:01:53|4500.01
04:01:54|4500.01
04:01:54|4500.01
04:01:55|4500.01
04:01:57|4509.31
04:01:58|4509.31
04:01:58|4509.31
04:02:00|4509.31
04:02:01|4509.31
04:02:03|4509.31
04:02:03|4509.31
04:02:04|4509.31
04:02:05|4509.31
04:02:06|4509.37
04:02:07|4509.37
04:02:09|4509.37
04:02:09|4509.37
04:02:10|4509.37
04:02:11|4509.37
04:02:12|4509.37
04:02:13|4509.37
04:02:14|4509.37
04:02:15|4509.37
04:02:16|4509.37
04:02:18|4509.37
04:02:19|4509.37
04:02:20|4509.37
04:02:21|4509.37
04:02:23|4509.37
04:02:24|4509.37
04:02:25|4509.37
04:02:25|4509.37
04:02:26|4509.37
04:02:28|4509.37
04:02:29|4509.37
04:02:30|4509.37
04:02:31|4509.37
04:02:31|4509.37
04:02:32|4509.37
04:02:33|4509.37
04:02:34|4509.37
04:02:35|4509.37
04:02:37|4509.37
04:02:37|4509.37
04:02:38|4509.38
04:02:40|4509.38
04:02:41|4509.38
04:02:41|4509.38
04:02:43|4509.38
04:02:43|4509.38
04:02:44|4509.38
04:02:45|4509.38
04:02:47|4509.38
04:02:47|4509.38
04:02:48|4509.38
04:02:50|4509.38
04:02:52|4509.38
04:02:52|4509.38
04:02:55|4509.38
04:02:56|4509.38
04:02:58|4509.38
04:02:58|4509.38
04:02:59|4509.38
04:03:01|4509.38
04:03:02|4509.38
04:03:03|4509.38
04:03:05|4509.38
04:03:05|4509.38
04:03:07|4509.38
04:03:08|4509.38
04:03:09|4509.38
04:03:10|4509.38
04:03:11|4509.37
04:03:12|4509.37
04:03:13|4509.37
04:03:14|4509.37
04:03:15|4509.37
04:03:16|4509.37
04:03:17|4509.37
04:03:18|4509.37
04:03:19|4509.37
04:03:20|4509.37
04:03:21|4509.37
04:03:22|4509.37
04:03:23|4509.37
04:03:24|4509.37
04:03:25|4509.37
04:03:26|4509.37
04:03:27|4509.37
04:03:28|4509.37
04:03:29|4509.37
04:03:31|4509.37
04:03:32|4509.37
04:03:33|4509.37
04:03:34|4509.37
04:03:35|4509.37
04:03:35|4509.37
04:03:37|4509.37
04:03:38|4509.38
04:03:38|4509.38
04:03:40|4509.38
04:03:41|4509.38
04:03:41|4509.38
04:03:44|4509.38
04:03:44|4509.38
04:03:45|4509.38
04:03:46|4509.38
04:03:47|4509.38
04:03:48|4509.38
04:03:49|4509.38
04:03:51|4509.38
04:03:53|4509.38
04:03:53|4509.38
04:03:54|4509.38
04:03:55|4509.38
04:03:56|4509.38
04:03:57|4509.38
04:03:59|4509.38
04:04:01|4509.38
04:04:01|4509.38
04:04:02|4509.38
04:04:03|4509.38
04:04:05|4509.38
04:04:06|4509.38
04:04:07|4509.38
04:04:08|4509.38
04:04:10|4509.38
04:04:11|4509.38
04:04:12|4509.38
04:04:13|4509.38
04:04:14|4509.38
04:04:16|4509.38
04:04:16|4509.38
04:04:17|4509.38
04:04:19|4509.38
04:04:20|4509.38
04:04:20|4509.38
04:04:21|4509.38
04:04:23|4509.38
04:04:24|4509.38
04:04:25|4509.38
04:04:25|4509.38
04:04:27|4509.38
04:04:28|4509.38
04:04:29|4509.38
04:04:31|4509.38
04:04:31|4509.38
04:04:32|4509.38
04:04:34|4509.38
04:04:34|4509.38
04:04:36|4509.38
04:04:36|4509.38
04:04:38|4509.38
04:04:39|4509.38
04:04:39|4509.38
04:04:41|4509.38
04:04:41|4509.38
04:04:42|4509.38
04:04:44|4509.38
04:04:45|4509.48
04:04:46|4509.48
04:04:47|4509.48
04:04:48|4509.48
04:04:48|4509.48
04:04:49|4509.48
04:04:51|4509.48
04:04:52|4509.48
04:04:53|4509.48
04:04:55|4509.48
04:04:56|4509.48
04:04:57|4509.48
04:04:58|4509.48
04:04:59|4509.48
04:05:00|4509.48
04:05:01|4509.48
04:05:03|4509.48
04:05:04|4509.48
04:05:05|4509.48
04:05:07|4509.49
04:05:08|4509.49
04:05:10|4509.49
04:05:11|4509.49
04:05:13|4509.38
04:05:13|4509.38
04:05:15|4509.38
04:05:16|4509.38
04:05:17|4509.38
04:05:18|4509.38
04:05:18|4509.38
04:05:20|4509.38
04:05:21|4509.38
04:05:22|4509.38
04:05:23|4509.38
04:05:24|4509.38
04:05:25|4509.38
04:05:26|4509.38
04:05:27|4509.38
04:05:28|4509.38
04:05:29|4509.38
04:05:29|4509.38
04:05:31|4509.38
04:05:32|4509.38
04:05:32|4509.38
04:05:33|4509.38
04:05:35|4509.38
04:05:36|4509.38
04:05:37|4509.38
04:05:38|4509.38
04:05:39|4509.38
04:05:40|4509.38
04:05:40|4509.38
04:05:42|4509.38
04:05:42|4509.38
04:05:43|4509.38
04:05:45|4509.38
04:05:45|4509.38
04:05:47|4509.38
04:05:47|4509.38
04:05:49|4509.38
04:05:49|4509.38
04:05:51|4509.38
04:05:52|4509.38
04:05:54|4509.38
04:05:55|4509.38
04:05:56|4509.38
04:05:56|4509.38
04:05:59|4509.38
04:05:59|4509.38
04:06:00|4509.38
04:06:01|4509.38
04:06:03|4509.38
04:06:03|4509.38
04:06:05|4509.38
04:06:05|4509.38
04:06:06|4509.38
04:06:08|4509.38
04:06:09|4509.38
04:06:10|4509.38
04:06:11|4509.38
04:06:13|4509.38
04:06:13|4509.38
04:06:14|4509.38
04:06:15|4509.38
04:06:16|4509.38
04:06:17|4509.38
04:06:18|4509.38
04:06:19|4509.38
04:06:20|4509.38
04:06:21|4509.38
04:06:22|4509.38
04:06:23|4509.38
04:06:24|4509.38
04:06:25|4509.38
04:06:26|4509.38
04:06:27|4509.38
04:06:28|4509.38
04:06:29|4509.38
04:06:31|4509.38
04:06:32|4509.38
04:06:33|4509.38
04:06:34|4509.38
04:06:35|4509.38
04:06:36|4509.38
04:06:37|4509.38
04:06:38|4509.38
04:06:39|4509.38
04:06:40|4509.38
04:06:41|4509.38
04:06:42|4509.38
04:06:43|4509.38
04:06:44|4509.38
04:06:45|4509.38
04:06:46|4509.38
04:06:47|4509.38
04:06:48|4509.38
04:06:49|4509.38
04:06:50|4509.38
04:06:51|4509.38
04:06:52|4509.38
04:06:53|4509.38
04:06:54|4509.38
04:06:56|4509.38
04:06:57|4509.38
04:06:59|4509.38
04:06:59|4500.
04:07:00|4500.
04:07:01|4500.
04:07:03|4500.
04:07:04|4500.
04:07:06|4500.
04:07:06|4500.
04:07:08|4500.
04:07:09|4500.
04:07:10|4500.
04:07:11|4500.
04:07:12|4500.
04:07:14|4500.
04:07:14|4500.
04:07:16|4500.
04:07:17|4500.
04:07:18|4500.
04:07:19|4500.
04:07:20|4500.
04:07:21|4500.
04:07:22|4500.
04:07:23|4500.
04:07:24|4500.
04:07:25|4500.
04:07:26|4500.
04:07:27|4500.
04:07:28|4500.
04:07:29|4500.
04:07:30|4500.
04:07:31|4500.
04:07:32|4500.
04:07:33|4500.
04:07:34|4500.
04:07:35|4500.
04:07:36|4500.
04:07:37|4500.
04:07:38|4502.99
04:07:39|4502.99
04:07:40|4502.99
04:07:41|4502.99
04:07:42|4502.99
04:07:43|4502.99
04:07:44|4502.99
04:07:45|4502.99
04:07:47|4502.99
04:07:47|4502.99
04:07:48|4502.99
04:07:49|4502.99
04:07:50|4502.99
04:07:51|4502.99
04:07:52|4502.99
04:07:53|4502.99
04:07:55|4502.99
04:07:56|4502.99
04:07:56|4502.99
04:07:58|4502.99
04:08:00|4502.99
04:08:01|4502.99
04:08:02|4502.99
04:08:03|4502.99
04:08:05|4502.99
04:08:05|4502.99
04:08:07|4502.99
04:08:08|4502.99
04:08:09|4502.99
04:08:10|4502.99
04:08:12|4502.99
04:08:13|4502.99
04:08:14|4502.99
04:08:15|4500.02
04:08:16|4500.02
04:08:17|4500.02
04:08:18|4500.02
04:08:19|4500.02
04:08:20|4500.02
04:08:21|4500.02
04:08:22|4500.02
04:08:23|4500.02
04:08:25|4500.02
04:08:25|4500.02
04:08:26|4500.02
04:08:27|4500.02
04:08:28|4500.02
04:08:30|4500.02
04:08:30|4500.02
04:08:32|4500.02
04:08:32|4500.02
04:08:33|4500.02
04:08:34|4500.02
04:08:35|4500.02
04:08:36|4500.02
04:08:37|4500.02
04:08:38|4500.02
04:08:39|4500.02
04:08:40|4500.02
04:08:41|4500.02
04:08:42|4500.02
04:08:43|4500.02
04:08:44|4500.02
04:08:45|4500.02
04:08:46|4500.02
04:08:47|4500.02
04:08:48|4500.02
04:08:49|4500.02
04:08:50|4500.02
04:08:52|4500.02
04:08:52|4500.02
04:08:53|4500.02
04:08:54|4500.02
04:08:56|4500.02
04:08:57|4500.02
04:08:58|4500.02
04:08:59|4500.02
04:09:00|4500.02
04:09:01|4500.02
04:09:02|4500.02
04:09:04|4500.02
04:09:04|4500.02
04:09:05|4500.02
04:09:07|4500.02
04:09:08|4500.02
04:09:09|4500.02
04:09:10|4500.02
04:09:11|4500.02
04:09:12|4500.02
04:09:13|4500.02
04:09:15|4500.02
04:09:16|4500.02
04:09:17|4500.02
04:09:18|4500.02
04:09:19|4500.02
04:09:21|4500.02
04:09:22|4500.02
04:09:24|4500.02
04:09:24|4500.02
04:09:26|4500.02
04:09:26|4500.02
04:09:28|4500.02
04:09:29|4500.02
04:09:30|4500.02
04:09:31|4500.02
04:09:31|4500.02
04:09:33|4500.02
04:09:34|4500.02
04:09:36|4500.02
04:09:36|4500.02
04:09:37|4500.02
04:09:38|4500.02
04:09:39|4500.02
04:09:40|4500.02
04:09:41|4500.02
04:09:42|4500.02
04:09:43|4500.02
04:09:44|4500.02
04:09:45|4500.02
04:09:46|4500.02
04:09:47|4500.02
04:09:48|4500.02
04:09:50|4500.02
04:09:50|4500.02
04:09:51|4500.02
04:09:52|4500.02
04:09:53|4500.02
04:09:55|4500.02
04:09:56|4500.02
04:09:58|4500.02
04:09:59|4500.02
04:10:00|4500.02
04:10:02|4500.02
04:10:02|4500.02
04:10:04|4500.02
04:10:05|4500.02
04:10:06|4500.02
04:10:07|4500.02
04:10:08|4500.02
04:10:09|4500.02
04:10:10|4500.02
04:10:12|4500.02
04:10:13|4500.02
04:10:15|4500.02
04:10:15|4500.02
04:10:16|4500.02
04:10:18|4500.02
04:10:19|4500.02
04:10:19|4500.02
04:10:21|4500.02
04:10:21|4500.02
04:10:23|4500.02
04:10:23|4500.02
04:10:24|4500.02
04:10:25|4500.02
04:10:27|4500.02
04:10:28|4500.02
04:10:29|4500.02
04:10:30|4500.02
04:10:32|4500.02
04:10:32|4500.02
04:10:33|4500.02
04:10:34|4500.02
04:10:35|4500.02
04:10:36|4500.03
04:10:37|4500.03
04:10:38|4500.03
04:10:39|4500.03
04:10:40|4500.03
04:10:41|4500.03
04:10:42|4500.03
04:10:43|4500.03
04:10:44|4500.03
04:10:45|4500.03
04:10:46|4500.03
04:10:47|4500.03
04:10:48|4500.03
04:10:49|4500.03
04:10:50|4500.03
04:10:51|4500.03
04:10:52|4500.03
04:10:53|4500.03
04:10:54|4500.03
04:10:55|4500.03
04:10:57|4500.03
04:10:57|4500.03
04:10:59|4500.03
04:10:59|4500.03
04:11:02|4500.03
04:11:03|4500.03
04:11:04|4500.03
04:11:06|4500.03
04:11:07|4500.03
04:11:08|4500.03
04:11:09|4500.03
04:11:09|4500.03
04:11:11|4500.03
04:11:12|4500.03
04:11:14|4500.03
04:11:14|4500.03
04:11:15|4500.03
04:11:16|4500.03
04:11:17|4500.03
04:11:18|4500.03
04:11:19|4500.03
04:11:20|4500.03
04:11:22|4500.03
04:11:24|4500.03
04:11:24|4500.03
04:11:25|4500.03
04:11:26|4500.03
04:11:27|4500.03
04:11:28|4500.03
04:11:29|4500.03
04:11:30|4500.03
04:11:31|4500.03
04:11:32|4500.03
04:11:33|4500.03
04:11:34|4500.03
04:11:35|4500.03
04:11:36|4500.03
04:11:37|4500.03
04:11:38|4500.03
04:11:39|4500.03
04:11:40|4500.03
04:11:41|4500.03
04:11:42|4500.03
04:11:43|4500.03
04:11:44|4500.03
04:11:45|4500.03
04:11:46|4500.03
04:11:48|4500.03
04:11:48|4500.03
04:11:50|4500.03
04:11:51|4500.03
04:11:51|4500.03
04:11:53|4500.03
04:11:53|4500.03
04:11:55|4500.03
04:11:56|4500.03
04:11:57|4500.03
04:11:58|4500.03
04:12:00|4500.03
04:12:01|4500.03
04:12:02|4500.03
04:12:04|4500.03
04:12:04|4500.03
04:12:06|4500.03
04:12:07|4500.03
04:12:09|4500.03
04:12:09|4500.03
04:12:10|4500.03
04:12:12|4500.03
04:12:12|4500.03
04:12:13|4500.03
04:12:14|4500.03
04:12:15|4500.03
04:12:16|4500.03
04:12:17|4500.03
04:12:18|4500.03
04:12:20|4500.03
04:12:21|4500.03
04:12:22|4500.03
04:12:23|4500.03
04:12:24|4500.03
04:12:25|4500.03
04:12:26|4500.03
04:12:27|4500.03
04:12:28|4500.03
04:12:29|4500.03
04:12:30|4500.03
04:12:31|4500.03
04:12:33|4500.03
04:12:33|4500.03
04:12:34|4500.03
04:12:35|4500.03
04:12:36|4500.03
04:12:37|4500.03
04:12:39|4500.03
04:12:39|4500.03
04:12:40|4500.03
04:12:42|4500.03
04:12:42|4500.03
04:12:43|4500.03
04:12:45|4500.03
04:12:46|4500.03
04:12:47|4500.03
04:12:47|4500.03
04:12:49|4500.03
04:12:50|4500.03
04:12:50|4500.03
04:12:52|4500.03
04:12:53|4500.03
04:12:53|4500.03
04:12:55|4500.03
04:12:56|4500.03
04:12:57|4500.03
04:12:57|4500.03
04:12:58|4500.03
04:12:59|4500.03
04:13:00|4500.03
04:13:02|4500.03
04:13:04|4500.03
04:13:06|4500.03
04:13:06|4500.04
04:13:07|4500.04
04:13:09|4502.98
04:13:10|4502.98
04:13:12|4502.98
04:13:12|4502.98
04:13:13|4502.98
04:13:14|4502.98
04:13:15|4502.98
04:13:16|4502.98
04:13:17|4502.98
04:13:19|4502.98
04:13:20|4502.98
04:13:20|4502.98
04:13:22|4502.98
04:13:23|4502.98
04:13:24|4502.98
04:13:25|4502.98
04:13:26|4502.98
04:13:27|4502.98
04:13:27|4502.98
04:13:29|4502.98
04:13:29|4502.98
04:13:31|4502.98
04:13:32|4502.98
04:13:33|4502.98
04:13:34|4502.98
04:13:34|4502.98
04:13:35|4502.98
04:13:37|4502.98
04:13:38|4502.98
04:13:39|4502.98
04:13:40|4502.98
04:13:41|4502.98
04:13:42|4502.98
04:13:43|4502.98
04:13:44|4502.98
04:13:45|4502.98
04:13:46|4502.98
04:13:47|4502.98
04:13:48|4502.98
04:13:49|4502.98
04:13:50|4502.98
04:13:51|4502.98
04:13:52|4502.98
04:13:53|4502.98
04:13:54|4502.98
04:13:55|4502.98
04:13:56|4502.98
04:13:57|4502.98
04:13:58|4502.98
04:13:59|4502.98
04:14:00|4502.98
04:14:02|4502.98
04:14:03|4502.98
04:14:05|4502.98
04:14:05|4502.98
04:14:06|4502.98
04:14:08|4502.98
04:14:09|4502.98
04:14:09|4502.98
04:14:11|4502.98
04:14:12|4502.98
04:14:13|4502.98
04:14:14|4502.98
04:14:15|4502.98
04:14:16|4502.98
04:14:16|4502.98
04:14:18|4502.98
04:14:19|4502.98
04:14:20|4502.98
04:14:22|4502.98
04:14:22|4502.98
04:14:23|4502.98
04:14:25|4502.98
04:14:26|4502.98
04:14:26|4502.98
04:14:28|4502.98
04:14:28|4502.98
04:14:31|4502.98
04:14:32|4502.98
04:14:33|4502.98
04:14:34|4502.98
04:14:34|4502.98
04:14:36|4502.98
04:14:37|4502.98
04:14:38|4502.98
04:14:38|4502.98
04:14:40|4502.98
04:14:40|4502.98
04:14:42|4502.98
04:14:43|4502.98
04:14:44|4502.98
04:14:45|4502.98
04:14:45|4502.98
04:14:47|4502.98
04:14:49|4502.98
04:14:49|4502.98
04:14:50|4502.98
04:14:51|4502.98
04:14:52|4502.98
04:14:53|4502.98
04:14:54|4502.98
04:14:55|4502.98
04:14:56|4502.98
04:14:57|4502.98
04:14:58|4502.98
04:14:59|4502.98
04:15:00|4502.98
04:15:01|4502.98
04:15:03|4502.98
04:15:04|4502.98
04:15:06|4502.98
04:15:06|4502.98
04:15:07|4502.98
04:15:08|4502.98
04:15:10|4502.98
04:15:11|4502.98
04:15:12|4502.98
04:15:13|4502.98
04:15:14|4502.98
04:15:15|4502.98
04:15:16|4502.98
04:15:17|4502.98
04:15:19|4502.98
04:15:19|4502.98
04:15:20|4502.98
04:15:21|4502.98
04:15:22|4502.98
04:15:23|4502.98
04:15:24|4502.98
04:15:25|4502.98
04:15:26|4502.98
04:15:27|4502.98
04:15:28|4502.98
04:15:29|4502.98
04:15:30|4502.98
04:15:31|4502.98
04:15:32|4502.98
04:15:33|4502.98
04:15:34|4502.98
04:15:35|4502.98
04:15:37|4502.98
04:15:38|4502.98
04:15:39|4502.98
04:15:40|4502.98
04:15:41|4502.98
04:15:42|4502.98
04:15:43|4502.98
04:15:44|4502.98
04:15:45|4502.98
04:15:46|4502.98
04:15:47|4502.98
04:15:48|4502.98
04:15:49|4502.98
04:15:50|4502.98
04:15:51|4502.98
04:15:52|4502.98
04:15:54|4502.98
04:15:55|4502.98
04:15:56|4502.98
04:15:57|4502.98
04:15:58|4502.98
04:15:58|4502.98
04:15:59|4502.98
04:16:00|4502.98
04:16:02|4502.98
04:16:04|4502.98
04:16:04|4502.98
04:16:06|4502.98
04:16:07|4502.98
04:16:08|4502.98
04:16:10|4502.98
04:16:11|4502.98
04:16:12|4502.98
04:16:13|4502.98
04:16:14|4502.98
04:16:15|4502.98
04:16:17|4502.98
04:16:17|4502.98
04:16:18|4502.98
04:16:19|4502.98
04:16:20|4502.98
04:16:21|4502.98
04:16:22|4502.98
04:16:23|4502.98
04:16:24|4502.98
04:16:25|4502.98
04:16:26|4502.98
04:16:27|4502.98
04:16:28|4502.98
04:16:29|4502.98
04:16:30|4502.98
04:16:31|4502.98
04:16:32|4502.98
04:16:33|4502.98
04:16:34|4502.98
04:16:35|4502.98
04:16:36|4502.98
04:16:37|4502.98
04:16:38|4502.98
04:16:40|4502.98
04:16:40|4502.98
04:16:41|4502.98
04:16:42|4502.98
04:16:43|4502.98
04:16:45|4502.98
04:16:45|4502.98
04:16:46|4502.98
04:16:47|4502.98
04:16:48|4502.98
04:16:49|4502.98
04:16:51|4502.98
04:16:51|4502.98
04:16:52|4502.98
04:16:53|4502.98
04:16:54|4502.98
04:16:56|4502.98
04:16:56|4502.98
04:16:57|4502.98
04:16:58|4502.98
04:17:00|4502.98
04:17:01|4502.98
04:17:02|4502.98
04:17:03|4502.98
04:17:05|4502.98
04:17:06|4502.98
04:17:07|4502.98
04:17:08|4502.98
04:17:09|4502.98
04:17:10|4502.98
04:17:12|4502.98
04:17:13|4502.98
04:17:15|4502.98
04:17:15|4502.98
04:17:16|4502.98
04:17:17|4502.98
04:17:18|4502.98
04:17:19|4502.98
04:17:20|4502.98
04:17:22|4502.98
04:17:23|4502.98
04:17:24|4502.98
04:17:25|4502.98
04:17:26|4502.98
04:17:27|4502.98
04:17:28|4502.98
04:17:29|4502.98
04:17:30|4502.98
04:17:31|4502.98
04:17:32|4502.98
04:17:33|4502.98
04:17:35|4502.98
04:17:35|4502.98
04:17:37|4502.98
04:17:37|4502.98
04:17:39|4502.98
04:17:39|4502.98
04:17:40|4502.98
04:17:41|4502.98
04:17:43|4502.98
04:17:43|4502.98
04:17:45|4502.98
04:17:46|4500.01
04:17:47|4500.
04:17:48|4500.
04:17:49|4500.
04:17:50|4500.
04:17:51|4500.
04:17:52|4500.
04:17:53|4500.
04:17:54|4500.
04:17:55|4500.
04:17:56|4500.
04:17:57|4500.
04:17:58|4500.
04:17:59|4500.
04:18:00|4500.
04:18:01|4500.
04:18:02|4500.
04:18:03|4500.
04:18:05|4500.
04:18:06|4500.
04:18:08|4500.
04:18:09|4500.
04:18:10|4500.
04:18:11|4500.
04:18:12|4500.
04:18:13|4500.
04:18:15|4500.
04:18:16|4500.
04:18:18|4500.
04:18:18|4500.
04:18:20|4500.
04:18:21|4500.
04:18:21|4500.
04:18:23|4500.
04:18:24|4500.
04:18:24|4500.
04:18:26|4500.
04:18:26|4500.
04:18:28|4500.
04:18:28|4500.
04:18:29|4500.
04:18:31|4500.
04:18:32|4500.
04:18:33|4500.
04:18:33|4500.
04:18:35|4500.
04:18:36|4500.
04:18:37|4500.
04:18:37|4500.
04:18:39|4500.
04:18:39|4500.
04:18:40|4500.
04:18:42|4500.
04:18:43|4500.
04:18:44|4500.
04:18:45|4500.
04:18:46|4500.
04:18:47|4500.
04:18:48|4500.
04:18:49|4500.
04:18:50|4500.
04:18:51|4500.
04:18:52|4500.
04:18:53|4500.
04:18:54|4500.
04:18:55|4500.
04:18:56|4500.
04:18:57|4500.
04:18:58|4500.
04:18:59|4500.
04:19:00|4500.
04:19:01|4500.
04:19:02|4500.
04:19:03|4500.
04:19:04|4500.
04:19:05|4500.
04:19:07|4500.
04:19:08|4500.
04:19:10|4500.
04:19:11|4500.
04:19:12|4500.
04:19:12|4500.
04:19:14|4500.
04:19:15|4500.
04:19:16|4500.
04:19:17|4500.
04:19:18|4500.
04:19:18|4500.
04:19:20|4500.
04:19:21|4500.
04:19:22|4500.
04:19:23|4500.
04:19:24|4500.
04:19:25|4500.
04:19:27|4500.
04:19:27|4500.
04:19:28|4500.
04:19:30|4500.
04:19:30|4500.
04:19:31|4500.
04:19:33|4500.
04:19:34|4500.
04:19:35|4500.
04:19:35|4500.
04:19:38|4500.
04:19:38|4500.
04:19:40|4500.
04:19:41|4500.
04:19:42|4500.
04:19:43|4500.
04:19:44|4500.
04:19:45|4500.
04:19:46|4500.
04:19:47|4500.
04:19:48|4500.
04:19:49|4500.
04:19:50|4500.
04:19:51|4500.
04:19:52|4500.
04:19:53|4500.
04:19:54|4500.
04:19:55|4500.
04:19:56|4500.
04:19:57|4500.
04:19:58|4500.
04:19:59|4500.
04:20:00|4500.
04:20:01|4500.
04:20:02|4500.
04:20:03|4500.
04:20:04|4500.
04:20:05|4500.
04:20:07|4500.
04:20:08|4500.
04:20:10|4500.
04:20:11|4500.
04:20:13|4500.
04:20:14|4500.
04:20:14|4500.
04:20:16|4500.
04:20:17|4500.
04:20:18|4500.
04:20:19|4500.
04:20:19|4500.
04:20:21|4500.
04:20:22|4500.
04:20:23|4500.
04:20:24|4500.
04:20:25|4500.
04:20:26|4500.
04:20:26|4500.
04:20:27|4500.
04:20:29|4500.
04:20:30|4500.
04:20:30|4500.
04:20:31|4500.
04:20:33|4500.
04:20:34|4500.
04:20:34|4500.
04:20:36|4500.
04:20:37|4500.
04:20:37|4500.
04:20:39|4500.
04:20:40|4500.
04:20:40|4500.
04:20:42|4500.
04:20:42|4500.
04:20:43|4500.
04:20:45|4500.
04:20:45|4500.
04:20:47|4500.
04:20:47|4500.
04:20:48|4500.
04:20:49|4500.
04:20:50|4500.
04:20:52|4500.
04:20:53|4500.
04:20:54|4500.
04:20:55|4500.
04:20:56|4500.
04:20:57|4500.
04:20:57|4500.
04:20:58|4500.
04:21:00|4500.
04:21:01|4500.
04:21:02|4500.
04:21:03|4500.
04:21:04|4500.
04:21:05|4500.
04:21:06|4500.
04:21:08|4500.
04:21:09|4500.
04:21:10|4500.
04:21:11|4500.
04:21:13|4500.
04:21:14|4500.
04:21:15|4500.
04:21:17|4500.
04:21:18|4500.
04:21:19|4500.
04:21:20|4500.
04:21:21|4500.
04:21:22|4500.
04:21:24|4500.
04:21:25|4500.
04:21:26|4500.
04:21:27|4500.
04:21:29|4500.
04:21:30|4500.
04:21:31|4500.
04:21:32|4500.
04:21:33|4500.
04:21:34|4500.
04:21:35|4500.
04:21:36|4500.
04:21:37|4500.
04:21:38|4500.
04:21:39|4500.
04:21:40|4500.
04:21:41|4500.
04:21:43|4500.
04:21:44|4500.
04:21:44|4500.
04:21:46|4500.
04:21:47|4500.
04:21:48|4500.
04:21:48|4500.
04:21:50|4500.
04:21:51|4500.
04:21:52|4500.
04:21:53|4500.
04:21:54|4500.
04:21:55|4500.
04:21:55|4500.
04:21:56|4500.
04:21:57|4500.
04:21:59|4500.
04:22:00|4500.
04:22:01|4500.
04:22:02|4500.
04:22:04|4500.
04:22:04|4500.
04:22:05|4500.
04:22:06|4500.
04:22:07|4500.
04:22:09|4500.
04:22:11|4500.
04:22:12|4500.
04:22:13|4500.
04:22:14|4500.
04:22:15|4500.
04:22:17|4500.
04:22:18|4500.
04:22:19|4500.
04:22:20|4500.
04:22:21|4500.
04:22:23|4511.7
04:22:23|4511.7
04:22:25|4511.7
04:22:25|4511.7
04:22:27|4511.7
04:22:28|4511.7
04:22:29|4511.7
04:22:30|4511.7
04:22:31|4511.7
04:22:32|4511.7
04:22:33|4511.7
04:22:34|4511.7
04:22:35|4511.7
04:22:36|4511.7
04:22:37|4511.7
04:22:38|4511.7
04:22:39|4511.7
04:22:40|4511.7
04:22:41|4511.7
04:22:42|4511.7
04:22:43|4511.7
04:22:44|4511.7
04:22:45|4511.7
04:22:46|4511.7
04:22:47|4511.7
04:22:48|4511.7
04:22:49|4511.7
04:22:50|4511.7
04:22:51|4511.7
04:22:52|4511.7
04:22:53|4511.7
04:22:54|4501.
04:22:55|4501.
04:22:56|4501.
04:22:57|4501.
04:22:58|4501.
04:23:00|4501.
04:23:01|4501.
04:23:01|4501.
04:23:03|4501.
04:23:04|4501.
04:23:05|4501.
04:23:06|4501.
04:23:07|4501.
04:23:08|4501.
04:23:10|4501.
04:23:11|4501.
04:23:12|4501.
04:23:13|4501.
04:23:15|4501.
04:23:17|4501.
04:23:18|4501.
04:23:20|4501.
04:23:20|4501.
04:23:22|4501.
04:23:22|4501.
04:23:24|4501.
04:23:25|4501.
04:23:26|4501.
04:23:26|4501.
04:23:28|4501.
04:23:29|4511.68
04:23:29|4511.68
04:23:31|4511.68
04:23:32|4511.68
04:23:33|4511.68
04:23:34|4511.68
04:23:35|4511.68
04:23:36|4511.68
04:23:37|4511.68
04:23:39|4511.68
04:23:40|4511.68
04:23:41|4511.68
04:23:43|4511.68
04:23:43|4511.68
04:23:45|4511.68
04:23:46|4511.68
04:23:47|4511.68
04:23:48|4511.68
04:23:49|4511.68
04:23:50|4511.68
04:23:51|4511.68
04:23:53|4511.68
04:23:54|4511.68
04:23:54|4511.68
04:23:56|4511.68
04:23:56|4511.68
04:23:57|4511.68
04:23:59|4511.68
04:24:00|4511.68
04:24:01|4511.68
04:24:02|4511.68
04:24:03|4511.68
04:24:04|4511.68
04:24:05|4511.68
04:24:06|4511.68
04:24:07|4511.68
04:24:08|4511.68
04:24:09|4511.68
04:24:10|4511.68
04:24:12|4511.68
04:24:13|4511.68
04:24:15|4511.68
04:24:15|4511.68
04:24:17|4511.68
04:24:18|4511.68
04:24:19|4511.68
04:24:20|4511.68
04:24:22|4511.68
04:24:23|4511.68
04:24:24|4511.68
04:24:24|4511.68
04:24:25|4511.68
04:24:26|4511.68
04:24:28|4511.68
04:24:28|4511.68
04:24:29|4511.68
04:24:30|4511.68
04:24:32|4511.68
04:24:33|4511.68
04:24:34|4511.68
04:24:35|4511.68
04:24:36|4511.68
04:24:36|4511.68
04:24:38|4511.68
04:24:38|4511.68
04:24:39|4511.68
04:24:40|4511.68
04:24:41|4511.68
04:24:42|4511.68
04:24:44|4511.68
04:24:45|4511.68
04:24:45|4511.68
04:24:46|4511.68
04:24:47|4511.68
04:24:48|4511.68
04:24:50|4511.68
04:24:50|4511.68
04:24:51|4511.68
04:24:52|4501.01
04:24:53|4501.01
04:24:55|4501.01
04:24:55|4501.01
04:24:56|4501.01
04:24:58|4501.01
04:24:58|4501.01
04:24:59|4501.01
04:25:00|4501.01
04:25:01|4501.01
04:25:03|4501.01
04:25:04|4501.01
04:25:05|4501.01
04:25:06|4501.01
04:25:07|4501.01
04:25:07|4501.01
04:25:09|4501.01
04:25:10|4501.01
04:25:11|4501.01
04:25:11|4501.01
04:25:12|4501.01
04:25:14|4501.01
04:25:16|4501.01
04:25:17|4501.01
04:25:18|4501.01
04:25:19|4501.01
04:25:21|4501.01
04:25:22|4501.01
04:25:22|4501.01
04:25:23|4501.01
04:25:24|4501.01
04:25:25|4501.01
04:25:27|4501.01
04:25:28|4501.01
04:25:29|4501.01
04:25:31|4501.01
04:25:32|4501.01
04:25:32|4501.01
04:25:34|4501.01
04:25:34|4501.01
04:25:35|4501.01
04:25:37|4501.01
04:25:37|4501.01
04:25:38|4501.01
04:25:39|4501.01
04:25:41|4501.01
04:25:41|4501.01
04:25:43|4501.01
04:25:43|4501.01
04:25:45|4501.01
04:25:45|4501.01
04:25:47|4501.01
04:25:48|4501.01
04:25:48|4501.01
04:25:50|4501.01
04:25:51|4501.01
04:25:52|4501.01
04:25:53|4501.01
04:25:54|4501.01
04:25:55|4501.01
04:25:56|4501.01
04:25:56|4501.01
04:25:58|4501.01
04:25:59|4501.01
04:25:59|4501.01
04:26:01|4501.01
04:26:02|4501.01
04:26:03|4501.01
04:26:04|4501.01
04:26:05|4501.01
04:26:06|4501.01
04:26:07|4501.01
04:26:09|4501.01
04:26:10|4501.01
04:26:11|4501.01
04:26:12|4501.01
04:26:14|4501.01
04:26:14|4501.01
04:26:16|4501.01
04:26:16|4501.01
04:26:18|4501.01
04:26:19|4501.01
04:26:20|4501.01
04:26:21|4501.01
04:26:23|4501.01
04:26:24|4501.01
04:26:25|4501.01
04:26:25|4501.01
04:26:27|4501.01
04:26:28|4501.01
04:26:29|4501.01
04:26:30|4501.01
04:26:31|4501.01
04:26:32|4501.01
04:26:33|4501.01
04:26:34|4501.01
04:26:35|4501.01
04:26:36|4501.01
04:26:37|4501.01
04:26:38|4501.01
04:26:39|4501.01
04:26:40|4501.01
04:26:41|4501.01
04:26:42|4501.01
04:26:43|4515.36
04:26:44|4515.36
04:26:45|4515.36
04:26:46|4515.36
04:26:47|4501.02
04:26:48|4501.02
04:26:50|4501.02
04:26:50|4501.02
04:26:52|4501.02
04:26:53|4501.02
04:26:53|4501.02
04:26:54|4501.02
04:26:56|4515.36
04:26:56|4515.36
04:26:57|4515.36
04:26:59|4515.36
04:27:00|4515.36
04:27:01|4515.36
04:27:02|4515.36
04:27:03|4515.36
04:27:04|4515.36
04:27:05|4515.36
04:27:06|4515.36
04:27:07|4515.36
04:27:08|4515.36
04:27:09|4515.36
04:27:10|4515.36
04:27:11|4515.36
04:27:13|4515.36
04:27:14|4515.36
04:27:15|4515.36
04:27:16|4515.36
04:27:18|4515.36
04:27:19|4515.36
04:27:20|4515.36
04:27:21|4515.36
04:27:22|4515.36
04:27:23|4515.36
04:27:24|4515.36
04:27:25|4515.36
04:27:26|4515.36
04:27:27|4515.36
04:27:28|4515.36
04:27:29|4515.36
04:27:30|4515.36
04:27:31|4515.36
04:27:32|4515.36
04:27:33|4515.36
04:27:34|4515.36
04:27:35|4515.36
04:27:36|4515.36
04:27:37|4515.36
04:27:38|4515.36
04:27:39|4515.36
04:27:41|4515.36
04:27:41|4515.36
04:27:43|4515.36
04:27:44|4515.36
04:27:44|4515.36
04:27:45|4515.36
04:27:46|4515.36
04:27:48|4515.36
04:27:49|4515.36
04:27:49|4515.36
04:27:51|4515.36
04:27:52|4515.36
04:27:52|4515.36
04:27:53|4515.36
04:27:55|4515.36
04:27:56|4515.36
04:27:57|4515.36
04:27:58|4515.36
04:27:59|4515.36
04:28:00|4515.36
04:28:01|4515.36
04:28:03|4515.36
04:28:03|4515.36
04:28:04|4515.36
04:28:05|4515.36
04:28:06|4515.36
04:28:08|4515.36
04:28:08|4515.36
04:28:09|4515.36
04:28:11|4515.36
04:28:12|4515.36
04:28:13|4515.36
04:28:14|4515.36
04:28:15|4515.36
04:28:17|4515.36
04:28:17|4515.36
04:28:18|4515.36
04:28:19|4515.36
04:28:21|4515.36
04:28:22|4515.36
04:28:22|4515.36
04:28:24|4515.36
04:28:25|4515.36
04:28:27|4515.36
04:28:27|4515.36
04:28:28|4515.36
04:28:29|4515.36
04:28:30|4515.36
04:28:32|4515.36
04:28:33|4515.36
04:28:34|4515.36
04:28:35|4515.36
04:28:36|4515.36
04:28:37|4515.36
04:28:37|4515.36
04:28:38|4515.36
04:28:40|4515.36
04:28:40|4515.36
04:28:43|4515.36
04:28:43|4515.36
04:28:44|4515.36
04:28:45|4515.36
04:28:46|4515.36
04:28:47|4515.36
04:28:48|4515.36
04:28:49|4515.36
04:28:50|4515.36
04:28:52|4515.36
04:28:54|4515.36
04:28:54|4515.36
04:28:56|4515.36
04:28:56|4515.36
04:28:57|4515.36
04:28:58|4515.36
04:28:59|4515.36
04:29:00|4515.36
04:29:01|4515.36
04:29:02|4515.36
04:29:03|4515.36
04:29:04|4515.36
04:29:05|4515.36
04:29:07|4515.36
04:29:07|4515.36
04:29:08|4515.36
04:29:09|4515.36
04:29:10|4515.36
04:29:11|4515.36
04:29:12|4515.36
04:29:13|4515.36
04:29:14|4515.36
04:29:16|4515.36
04:29:17|4515.36
04:29:18|4515.36
04:29:19|4515.36
04:29:21|4515.36
04:29:21|4515.36
04:29:22|4515.36
04:29:24|4515.36
04:29:25|4515.36
04:29:27|4515.36
04:29:27|4515.36
04:29:28|4515.36
04:29:29|4515.36
04:29:31|4515.36
04:29:32|4515.36
04:29:33|4515.36
04:29:34|4515.36
04:29:35|4515.36
04:29:36|4515.36
04:29:37|4515.36
04:29:39|4515.36
04:29:39|4515.36
04:29:40|4515.36
04:29:41|4515.36
04:29:43|4515.36
04:29:45|4515.36
04:29:45|4515.36
04:29:46|4515.36
04:29:47|4515.36
04:29:48|4515.36
04:29:49|4515.36
04:29:50|4515.36
04:29:51|4515.36
04:29:52|4515.36
04:29:53|4515.36
04:29:54|4515.36
04:29:55|4515.36
04:29:56|4515.36
04:29:57|4515.36
04:29:58|4515.36
04:29:59|4515.36
04:30:02|4515.36
04:30:02|4515.36
04:30:03|4515.36
04:30:05|4515.36
04:30:06|4515.36
04:30:07|4515.36
04:30:08|4515.36
04:30:09|4515.36
04:30:10|4515.36
04:30:11|4515.36
04:30:12|4515.36
04:30:13|4515.36
04:30:14|4515.36
04:30:15|4515.36
04:30:16|4515.36
04:30:18|4515.36
04:30:18|4515.36
04:30:19|4515.36
04:30:21|4515.36
04:30:21|4515.36
04:30:22|4515.36
04:30:23|4515.36
04:30:25|4515.36
04:30:27|4515.36
04:30:27|4515.36
04:30:29|4515.36
04:30:30|4515.36
04:30:32|4515.36
04:30:33|4515.36
04:30:33|4515.36
04:30:35|4515.36
04:30:35|4515.36
04:30:37|4515.36
04:30:38|4515.36
04:30:39|4515.36
04:30:40|4515.36
04:30:40|4515.36
04:30:42|4515.36
04:30:43|4515.36
04:30:44|4515.36
04:30:45|4515.36
04:30:45|4515.36
04:30:46|4515.36
04:30:48|4515.36
04:30:49|4515.36
04:30:50|4515.36
04:30:50|4515.36
04:30:52|4515.36
04:30:52|4515.36
04:30:53|4515.36
04:30:55|4515.36
04:30:55|4515.36
04:30:56|4515.36
04:30:57|4515.36
04:30:58|4515.36
04:31:00|4515.36
04:31:00|4515.36
04:31:01|4515.36
04:31:03|4515.36
04:31:04|4515.36
04:31:05|4515.36
04:31:05|4515.36
04:31:07|4515.36
04:31:08|4515.36
04:31:09|4515.36
04:31:10|4515.36
04:31:11|4515.36
04:31:12|4515.36
04:31:13|4515.36
04:31:14|4515.36
04:31:15|4515.36
04:31:15|4515.36
04:31:17|4515.36
04:31:18|4515.36
04:31:19|4515.36
04:31:21|4515.36
04:31:22|4515.36
04:31:24|4515.36
04:31:25|4515.36
04:31:26|4515.36
04:31:28|4515.36
04:31:30|4515.36
04:31:30|4515.36
04:31:31|4515.36
04:31:32|4515.36
04:31:34|4515.36
04:31:35|4514.
04:31:36|4514.
04:31:37|4514.
04:31:38|4514.
04:31:40|4514.
04:31:40|4514.
04:31:41|4514.
04:31:42|4514.
04:31:43|4514.
04:31:44|4514.
04:31:46|4514.
04:31:46|4514.
04:31:47|4514.
04:31:48|4514.
04:31:49|4514.
04:31:50|4514.
04:31:51|4514.
04:31:52|4514.
04:31:53|4502.
04:31:54|4502.
04:31:55|4502.
04:31:56|4502.
04:31:57|4502.
04:31:58|4502.
04:31:59|4502.
04:32:00|4502.
04:32:02|4502.
04:32:02|4502.
04:32:03|4502.
04:32:05|4502.
04:32:06|4502.
04:32:06|4502.
04:32:07|4502.
04:32:09|4502.
04:32:09|4502.
04:32:10|4502.
04:32:11|4502.
04:32:13|4502.
04:32:14|4502.
04:32:15|4502.
04:32:16|4502.
04:32:16|4502.
04:32:17|4502.
04:32:19|4502.
04:32:21|4502.
04:32:22|4502.
04:32:23|4502.
04:32:25|4502.
04:32:27|4502.
04:32:27|4502.
04:32:29|4502.
04:32:31|4502.
04:32:32|4502.
04:32:34|4502.
04:32:34|4502.
04:32:35|4502.
04:32:36|4502.
04:32:37|4502.
04:32:38|4502.
04:32:39|4502.
04:32:40|4502.
04:32:42|4502.
04:32:42|4502.
04:32:43|4502.
04:32:44|4502.
04:32:45|4502.
04:32:46|4502.
04:32:47|4502.
04:32:48|4502.
04:32:49|4502.
04:32:50|4502.
04:32:52|4502.
04:32:53|4502.
04:32:55|4502.
04:32:55|4502.
04:32:56|4502.
04:32:57|4502.
04:32:58|4502.
04:32:59|4502.
04:33:00|4502.
04:33:01|4502.
04:33:02|4502.
04:33:04|4502.
04:33:04|4502.
04:33:06|4502.
04:33:07|4502.
04:33:08|4502.
04:33:09|4502.
04:33:10|4502.
04:33:11|4502.
04:33:13|4502.
04:33:13|4502.
04:33:14|4502.
04:33:15|4502.
04:33:16|4501.
04:33:17|4501.
04:33:18|4501.
04:33:20|4501.
04:33:22|4501.
04:33:23|4501.
04:33:24|4501.
04:33:26|4501.
04:33:27|4501.
04:33:28|4501.
04:33:30|4501.
04:33:30|4501.
04:33:32|4501.
04:33:33|4501.
04:33:34|4501.
04:33:35|4501.
04:33:36|4501.
04:33:37|4501.
04:33:38|4501.
04:33:39|4501.
04:33:41|4501.
04:33:42|4501.
04:33:43|4501.
04:33:44|4501.
04:33:44|4501.
04:33:45|4501.
04:33:46|4501.
04:33:47|4501.
04:33:48|4501.
04:33:50|4501.
04:33:50|4501.
04:33:52|4501.
04:33:53|4501.
04:33:54|4501.
04:33:54|4501.
04:33:56|4501.
04:33:56|4501.
04:33:58|4501.
04:33:59|4501.
04:34:00|4501.
04:34:01|4501.
04:34:02|4501.
04:34:03|4502.
04:34:04|4502.
04:34:05|4502.
04:34:06|4502.
04:34:07|4502.
04:34:08|4502.
04:34:09|4502.
04:34:10|4502.
04:34:11|4502.
04:34:12|4502.
04:34:14|4502.
04:34:16|4502.
04:34:16|4502.
04:34:17|4502.
04:34:18|4502.
04:34:20|4502.
04:34:21|4502.
04:34:22|4502.
04:34:23|4502.
04:34:23|4502.
04:34:25|4502.
04:34:26|4502.
04:34:28|4502.
04:34:28|4502.
04:34:29|4502.
04:34:31|4502.
04:34:31|4502.
04:34:32|4502.
04:34:33|4502.
04:34:34|4502.
04:34:36|4518.63
04:34:37|4518.63
04:34:38|4518.63
04:34:39|4518.63
04:34:40|4518.63
04:34:41|4518.63
04:34:42|4518.63
04:34:43|4518.63
04:34:44|4518.63
04:34:45|4518.63
04:34:47|4518.63
04:34:47|4518.63
04:34:48|4518.63
04:34:49|4518.63
04:34:50|4518.6
04:34:51|4518.6
04:34:52|4518.6
04:34:53|4518.6
04:34:54|4518.6
04:34:55|4518.6
04:34:56|4518.6
04:34:58|4518.6
04:34:58|4518.6
04:34:59|4518.6
04:35:00|4518.6
04:35:01|4518.6
04:35:03|4518.6
04:35:04|4518.6
04:35:05|4518.6
04:35:06|4518.6
04:35:07|4518.6
04:35:08|4518.6
04:35:09|4518.6
04:35:10|4518.6
04:35:11|4518.6
04:35:12|4518.6
04:35:14|4518.6
04:35:14|4518.6
04:35:15|4518.6
04:35:16|4518.6
04:35:17|4518.6
04:35:19|4500.
04:35:20|4500.
04:35:21|4500.
04:35:23|4500.
04:35:24|4500.
04:35:25|4500.
04:35:26|4500.
04:35:27|4500.
04:35:28|4500.
04:35:29|4500.
04:35:30|4500.
04:35:31|4500.
04:35:33|4500.
04:35:33|4500.
04:35:35|4500.
04:35:35|4500.
04:35:36|4500.
04:35:37|4500.
04:35:38|4500.
04:35:39|4500.
04:35:41|4500.
04:35:42|4500.
04:35:43|4500.
04:35:43|4500.
04:35:45|4500.
04:35:46|4500.
04:35:46|4500.
04:35:47|4500.
04:35:50|4500.
04:35:50|4500.
04:35:51|4500.
04:35:52|4500.
04:35:53|4500.
04:35:55|4500.
04:35:56|4500.
04:35:57|4500.
04:35:58|4500.
04:35:59|4500.
04:36:00|4500.
04:36:01|4500.
04:36:02|4500.
04:36:03|4500.
04:36:04|4500.
04:36:05|4500.
04:36:06|4500.
04:36:08|4500.
04:36:08|4500.
04:36:09|4500.
04:36:10|4500.
04:36:11|4500.
04:36:12|4500.
04:36:14|4500.
04:36:14|4500.
04:36:15|4500.
04:36:16|4500.
04:36:17|4500.
04:36:18|4500.
04:36:19|4500.
04:36:21|4500.
04:36:22|4500.
04:36:23|4500.
04:36:24|4500.
04:36:26|4500.
04:36:26|4500.
04:36:27|4500.
04:36:28|4500.
04:36:29|4500.
04:36:30|4500.
04:36:31|4500.
04:36:32|4500.
04:36:33|4500.
04:36:34|4500.
04:36:36|4500.
04:36:37|4500.
04:36:39|4500.
04:36:39|4500.
04:36:41|4500.
04:36:41|4500.
04:36:43|4500.
04:36:43|4500.
04:36:45|4500.
04:36:46|4500.
04:36:47|4500.
04:36:48|4500.
04:36:49|4500.
04:36:50|4500.
04:36:51|4500.
04:36:52|4500.
04:36:54|4500.
04:36:54|4500.
04:36:55|4500.
04:36:56|4500.
04:36:58|4500.
04:36:59|4500.
04:37:00|4500.
04:37:00|4500.
04:37:02|4500.
04:37:02|4500.
04:37:04|4500.
04:37:05|4500.
04:37:06|4500.
04:37:07|4500.
04:37:08|4500.
04:37:09|4500.
04:37:10|4500.
04:37:12|4500.
04:37:12|4500.
04:37:14|4500.
04:37:15|4500.
04:37:16|4500.
04:37:17|4500.
04:37:17|4500.
04:37:19|4500.
04:37:19|4500.
04:37:21|4500.
04:37:21|4500.
04:37:23|4500.
04:37:24|4500.
04:37:26|4500.
04:37:27|4500.
04:37:28|4500.
04:37:29|4500.
04:37:30|4500.
04:37:31|4500.
04:37:32|4500.
04:37:33|4500.
04:37:34|4500.
04:37:35|4500.
04:37:36|4500.
04:37:37|4500.
04:37:38|4500.
04:37:39|4500.
04:37:40|4500.
04:37:41|4500.
04:37:42|4500.
04:37:43|4500.
04:37:44|4500.
04:37:45|4500.
04:37:46|4500.
04:37:47|4500.
04:37:48|4500.
04:37:49|4500.
04:37:50|4500.
04:37:51|4500.
04:37:52|4500.
04:37:53|4500.
04:37:55|4502.35
04:37:55|4502.35
04:37:56|4502.35
04:37:57|4502.35
04:37:59|4502.35
04:37:59|4502.35
04:38:01|4502.35
04:38:01|4502.35
04:38:03|4502.35
04:38:04|4502.35
04:38:05|4502.35
04:38:07|4502.35
04:38:07|4502.35
04:38:08|4502.35
04:38:09|4502.35
04:38:11|4502.35
04:38:12|4502.35
04:38:12|4502.35
04:38:14|4502.35
04:38:15|4502.35
04:38:16|4502.35
04:38:17|4502.35
04:38:18|4502.35
04:38:19|4502.35
04:38:20|4502.35
04:38:21|4502.35
04:38:22|4502.35
04:38:23|4502.35
04:38:23|4502.35
04:38:25|4502.35
04:38:26|4502.35
04:38:28|4502.35
04:38:30|4502.35
04:38:31|4502.35
04:38:31|4502.35
04:38:33|4502.35
04:38:34|4502.35
04:38:35|4502.35
04:38:36|4502.35
04:38:38|4502.35
04:38:38|4502.35
04:38:39|4502.35
04:38:40|4502.35
04:38:41|4502.35
04:38:42|4502.35
04:38:44|4502.35
04:38:45|4502.35
04:38:46|4502.35
04:38:46|4502.35
04:38:47|4502.35
04:38:49|4502.35
04:38:50|4502.35
04:38:51|4502.35
04:38:52|4502.35
04:38:53|4502.35
04:38:54|4502.35
04:38:55|4502.35
04:38:56|4502.35
04:38:57|4502.35
04:38:58|4502.35
04:38:59|4502.35
04:39:00|4502.35
04:39:01|4502.35
04:39:02|4502.35
04:39:03|4502.35
04:39:04|4502.35
04:39:05|4502.35
04:39:07|4502.35
04:39:08|4502.35
04:39:09|4502.35
04:39:10|4502.35
04:39:11|4502.35
04:39:12|4502.35
04:39:12|4502.35
04:39:13|4502.35
04:39:15|4502.35
04:39:16|4502.35
04:39:17|4502.35
04:39:18|4502.35
04:39:19|4502.35
04:39:19|4502.35
04:39:21|4502.35
04:39:22|4502.35
04:39:23|4502.35
04:39:24|4502.35
04:39:25|4502.35
04:39:27|4502.35
04:39:28|4502.35
04:39:29|4502.35
04:39:31|4502.35
04:39:31|4502.35
04:39:32|4502.35
04:39:33|4502.35
04:39:34|4502.35
04:39:36|4502.35
04:39:36|4502.35
04:39:38|4502.35
04:39:39|4502.35
04:39:40|4502.35
04:39:40|4502.35
04:39:41|4502.35
04:39:43|4502.35
04:39:44|4502.35
04:39:44|4502.35
04:39:46|4502.35
04:39:46|4502.35
04:39:47|4502.35
04:39:48|4502.35
04:39:50|4502.35
04:39:51|4502.35
04:39:52|4502.35
04:39:53|4502.35
04:39:54|4502.35
04:39:55|4502.35
04:39:56|4502.35
04:39:57|4502.35
04:39:58|4502.35
04:39:59|4502.35
04:40:00|4502.35
04:40:01|4502.35
04:40:02|4502.35
04:40:03|4502.35
04:40:05|4502.35
04:40:06|4502.35
04:40:07|4502.35
04:40:08|4502.35
04:40:09|4502.35
04:40:10|4502.35
04:40:11|4502.35
04:40:12|4502.35
04:40:13|4502.35
04:40:14|4502.35
04:40:15|4502.35
04:40:17|4502.35
04:40:18|4502.35
04:40:18|4502.35
04:40:20|4502.35
04:40:20|4502.35
04:40:22|4502.35
04:40:23|4502.35
04:40:24|4502.35
04:40:25|4502.35
04:40:26|4502.35
04:40:28|4502.35
04:40:29|4502.35
04:40:31|4502.35
04:40:31|4502.35
04:40:33|4502.35
04:40:34|4502.35
04:40:35|4502.35
04:40:36|4502.35
04:40:37|4502.35
04:40:38|4502.35
04:40:39|4502.35
04:40:40|4502.35
04:40:41|4502.35
04:40:42|4502.35
04:40:43|4502.35
04:40:44|4502.35
04:40:46|4502.35
04:40:47|4502.35
04:40:48|4502.35
04:40:48|4502.35
04:40:50|4502.35
04:40:51|4502.35
04:40:52|4502.35
04:40:53|4502.35
04:40:54|4502.35
04:40:55|4502.35
04:40:56|4502.35
04:40:57|4502.35
04:40:57|4502.35
04:40:59|4502.35
04:41:01|4502.35
04:41:01|4502.35
04:41:02|4502.35
04:41:03|4502.35
04:41:04|4502.35
04:41:05|4502.35
04:41:06|4502.35
04:41:07|4502.35
04:41:08|4502.35
04:41:09|4502.35
04:41:10|4502.35
04:41:11|4502.35
04:41:13|4502.35
04:41:13|4502.35
04:41:14|4502.35
04:41:15|4502.35
04:41:16|4502.35
04:41:17|4502.35
04:41:18|4502.35
04:41:19|4502.35
04:41:20|4502.35
04:41:21|4502.35
04:41:22|4502.35
04:41:24|4502.35
04:41:24|4502.35
04:41:25|4502.35
04:41:26|4502.35
04:41:28|4502.35
04:41:30|4502.35
04:41:31|4502.35
04:41:33|4502.35
04:41:34|4502.35
04:41:36|4502.35
04:41:37|4502.35
04:41:39|4502.35
04:41:40|4502.35
04:41:42|4502.35
04:41:42|4502.35
04:41:43|4502.35
04:41:44|4502.35
04:41:45|4502.35
04:41:47|4502.35
04:41:48|4502.35
04:41:49|4502.35
04:41:51|4502.35
04:41:51|4502.35
04:41:54|4502.35
04:41:54|4502.35
04:41:55|4502.35
04:41:57|4502.35
04:41:57|4502.35
04:41:59|4502.35
04:42:00|4502.35
04:42:01|4502.35
04:42:01|4502.35
04:42:03|4502.35
04:42:04|4502.35
04:42:06|4502.35
04:42:06|4502.35
04:42:07|4502.35
04:42:08|4502.35
04:42:09|4502.35
04:42:10|4502.35
04:42:12|4502.35
04:42:13|4502.35
04:42:14|4502.35
04:42:16|4502.35
04:42:16|4502.35
04:42:17|4502.35
04:42:18|4502.35
04:42:19|4502.35
04:42:20|4502.35
04:42:21|4502.35
04:42:23|4502.35
04:42:23|4502.35
04:42:24|4502.35
04:42:25|4502.35
04:42:26|4502.35
04:42:27|4502.35
04:42:29|4502.35
04:42:31|4502.35
04:42:32|4502.35
04:42:33|4502.35
04:42:35|4502.35
04:42:36|4502.35
04:42:37|4502.35
04:42:39|4502.35
04:42:40|4502.35
04:42:41|4502.35
04:42:42|4502.35
04:42:43|4502.35
04:42:44|4502.35
04:42:45|4502.35
04:42:46|4502.35
04:42:47|4502.35
04:42:48|4502.35
04:42:49|4502.35
04:42:50|4502.35
04:42:52|4502.35
04:42:53|4502.35
04:42:53|4502.35
04:42:55|4502.35
04:42:56|4502.35
04:42:57|4502.35
04:42:57|4502.35
04:42:59|4502.35
04:43:00|4502.35
04:43:01|4502.35
04:43:01|4502.35
04:43:03|4502.35
04:43:04|4502.35
04:43:05|4502.35
04:43:06|4502.35
04:43:07|4502.35
04:43:08|4502.35
04:43:09|4502.35
04:43:11|4502.35
04:43:12|4502.35
04:43:13|4502.35
04:43:14|4502.35
04:43:14|4502.35
04:43:15|4502.35
04:43:17|4502.35
04:43:17|4502.35
04:43:18|4502.35
04:43:20|4502.35
04:43:21|4502.35
04:43:22|4502.35
04:43:23|4502.35
04:43:24|4502.35
04:43:25|4502.35
04:43:26|4502.35
04:43:27|4502.35
04:43:28|4502.35
04:43:29|4502.35
04:43:30|4502.35
04:43:31|4502.35
04:43:32|4502.35
04:43:33|4502.35
04:43:35|4502.35
04:43:35|4502.35
04:43:37|4502.35
04:43:38|4502.35
04:43:40|4502.35
04:43:40|4502.35
04:43:42|4502.35
04:43:42|4502.35
04:43:43|4502.35
04:43:44|4502.35
04:43:46|4502.35
04:43:47|4502.35
04:43:48|4502.35
04:43:48|4502.35
04:43:50|4502.35
04:43:52|4502.35
04:43:53|4502.35
04:43:54|4502.35
04:43:54|4502.35
04:43:55|4502.35
04:43:56|4502.35
04:43:57|4502.35
04:43:58|4502.35
04:43:59|4502.35
04:44:00|4502.35
04:44:01|4502.35
04:44:02|4502.35
04:44:04|4502.35
04:44:05|4502.35
04:44:06|4502.35
04:44:07|4502.35
04:44:08|4502.35
04:44:09|4502.35
04:44:10|4502.35
04:44:11|4502.35
04:44:11|4502.35
04:44:13|4502.35
04:44:13|4502.35
04:44:15|4502.35
04:44:16|4502.35
04:44:17|4502.35
04:44:17|4502.35
04:44:19|4502.35
04:44:19|4502.35
04:44:21|4502.35
04:44:21|4502.35
04:44:23|4502.35
04:44:24|4502.35
04:44:24|4502.35
04:44:26|4502.35
04:44:26|4502.35
04:44:28|4502.35
04:44:28|4502.35
04:44:29|4502.35
04:44:31|4502.35
04:44:32|4502.35
04:44:33|4502.35
04:44:35|4502.35
04:44:35|4502.35
04:44:36|4502.35
04:44:37|4502.35
04:44:39|4502.35
04:44:40|4502.35
04:44:41|4502.35
04:44:42|4502.35
04:44:43|4502.35
04:44:44|4502.35
04:44:45|4502.35
04:44:46|4502.35
04:44:47|4502.35
04:44:48|4502.35
04:44:49|4502.35
04:44:50|4502.35
04:44:51|4502.35
04:44:52|4502.35
04:44:53|4502.35
04:44:54|4503.35
04:44:55|4503.35
04:44:56|4503.35
04:44:57|4503.35
04:44:58|4503.35
04:44:59|4503.35
04:45:00|4503.35
04:45:01|4503.35
04:45:02|4503.35
04:45:03|4503.35
04:45:04|4503.35
04:45:05|4503.35
04:45:06|4503.35
04:45:07|4503.35
04:45:08|4503.35
04:45:09|4503.35
04:45:11|4503.35
04:45:11|4503.35
04:45:13|4503.35
04:45:14|4503.35
04:45:15|4503.35
04:45:16|4503.35
04:45:17|4503.35
04:45:17|4503.35
04:45:19|4503.35
04:45:20|4503.35
04:45:21|4503.35
04:45:22|4503.35
04:45:23|4503.35
04:45:24|4503.35
04:45:25|4503.35
04:45:25|4503.35
04:45:27|4503.35
04:45:28|4503.35
04:45:29|4503.35
04:45:30|4503.35
04:45:31|4503.35
04:45:33|4503.35
04:45:34|4503.35
04:45:36|4503.35
04:45:36|4503.35
04:45:38|4503.35
04:45:39|4503.35
04:45:40|4503.35
04:45:41|4503.35
04:45:42|4503.35
04:45:44|4503.35
04:45:44|4503.35
04:45:45|4503.35
04:45:46|4503.35
04:45:47|4503.35
04:45:49|4503.35
04:45:49|4503.35
04:45:50|4503.35
04:45:51|4503.35
04:45:52|4503.35
04:45:54|4503.35
04:45:54|4503.35
04:45:55|4503.35
04:45:56|4503.35
04:45:57|4503.35
04:45:59|4503.35
04:45:59|4503.35
04:46:00|4503.35
04:46:01|4503.35
04:46:02|4503.35
04:46:04|4503.35
04:46:04|4503.35
04:46:05|4503.35
04:46:07|4503.35
04:46:09|4503.35
04:46:10|4503.35
04:46:11|4503.35
04:46:12|4503.35
04:46:13|4503.35
04:46:14|4503.35
04:46:15|4503.35
04:46:16|4503.35
04:46:16|4503.35
04:46:18|4503.35
04:46:19|4503.35
04:46:20|4515.69
04:46:20|4515.69
04:46:22|4515.69
04:46:23|4515.69
04:46:24|4515.69
04:46:25|4515.69
04:46:26|4515.69
04:46:27|4515.69
04:46:28|4515.69
04:46:29|4515.69
04:46:30|4515.69
04:46:31|4515.69
04:46:33|4515.69
04:46:34|4515.69
04:46:36|4515.69
04:46:37|4515.69
04:46:38|4515.69
04:46:39|4515.69
04:46:40|4515.69
04:46:41|4515.69
04:46:42|4515.69
04:46:43|4515.69
04:46:45|4515.69
04:46:45|4515.69
04:46:47|4515.69
04:46:48|4515.69
04:46:49|4515.69
04:46:50|4515.69
04:46:50|4515.69
04:46:52|4515.69
04:46:53|4515.69
04:46:54|4515.69
04:46:55|4515.69
04:46:56|4515.69
04:46:57|4515.69
04:46:58|4515.69
04:46:59|4515.69
04:47:00|4515.69
04:47:01|4515.69
04:47:02|4515.69
04:47:03|4515.69
04:47:04|4515.69
04:47:05|4515.69
04:47:06|4515.69
04:47:07|4515.69
04:47:09|4515.69
04:47:09|4515.69
04:47:10|4515.69
04:47:12|4515.69
04:47:13|4515.69
04:47:13|4515.69
04:47:14|4515.69
04:47:15|4515.69
04:47:17|4515.69
04:47:17|4515.69
04:47:18|4515.69
04:47:20|4515.69
04:47:20|4515.69
04:47:22|4515.69
04:47:22|4515.69
04:47:23|4515.69
04:47:25|4515.69
04:47:26|4515.69
04:47:27|4515.69
04:47:27|4515.69
04:47:29|4515.69
04:47:30|4515.69
04:47:31|4515.69
04:47:33|4515.69
04:47:33|4515.69
04:47:34|4515.69
04:47:35|4515.69
04:47:37|4515.69
04:47:38|4515.69
04:47:40|4515.69
04:47:40|4515.69
04:47:41|4515.69
04:47:42|4515.69
04:47:44|4515.69
04:47:44|4515.69
04:47:45|4515.69
04:47:47|4515.69
04:47:48|4515.69
04:47:49|4515.69
04:47:50|4515.69
04:47:51|4515.69
04:47:53|4515.69
04:47:53|4515.69
04:47:54|4515.69
04:47:55|4515.69
04:47:56|4515.69
04:47:57|4515.69
04:47:58|4515.69
04:47:59|4515.69
04:48:00|4515.69
04:48:01|4515.69
04:48:02|4515.69
04:48:03|4515.69
04:48:04|4515.69
04:48:06|4515.69
04:48:07|4515.69
04:48:08|4515.69
04:48:09|4515.69
04:48:10|4515.69
04:48:11|4515.69
04:48:12|4515.69
04:48:13|4515.69
04:48:14|4515.69
04:48:15|4515.69
04:48:16|4515.69
04:48:17|4515.69
04:48:18|4515.69
04:48:19|4515.69
04:48:20|4515.69
04:48:21|4515.69
04:48:22|4515.69
04:48:23|4515.69
04:48:24|4515.69
04:48:25|4515.69
04:48:26|4515.69
04:48:27|4515.69
04:48:28|4515.69
04:48:29|4515.69
04:48:30|4515.69
04:48:31|4515.69
04:48:32|4515.69
04:48:34|4515.69
04:48:35|4515.69
04:48:37|4515.69
04:48:37|4515.69
04:48:38|4515.69
04:48:39|4515.69
04:48:40|4515.69
04:48:41|4515.69
04:48:42|4515.69
04:48:43|4515.69
04:48:44|4515.69
04:48:45|4515.69
04:48:46|4515.69
04:48:47|4515.69
04:48:48|4515.69
04:48:49|4515.69
04:48:51|4515.69
04:48:52|4515.69
04:48:53|4515.69
04:48:54|4515.69
04:48:55|4515.69
04:48:56|4515.69
04:48:57|4515.69
04:48:58|4515.69
04:48:59|4515.69
04:49:01|4515.69
04:49:02|4515.69
04:49:03|4515.69
04:49:04|4515.69
04:49:05|4515.69
04:49:06|4515.69
04:49:07|4515.69
04:49:08|4515.69
04:49:08|4515.69
04:49:10|4515.69
04:49:10|4515.69
04:49:12|4515.69
04:49:13|4515.69
04:49:14|4515.69
04:49:15|4515.69
04:49:16|4515.69
04:49:17|4515.69
04:49:19|4515.69
04:49:19|4515.69
04:49:21|4515.69
04:49:22|4515.69
04:49:22|4515.69
04:49:24|4515.69
04:49:24|4515.69
04:49:25|4515.69
04:49:27|4515.69
04:49:27|4515.69
04:49:29|4515.69
04:49:29|4515.69
04:49:31|4515.69
04:49:31|4515.69
04:49:33|4515.69
04:49:34|4515.69
04:49:34|4515.69
04:49:36|4515.69
04:49:37|4515.69
04:49:39|4515.69
04:49:39|4515.69
04:49:41|4515.69
04:49:42|4515.69
04:49:43|4515.69
04:49:44|4515.69
04:49:46|4515.69
04:49:48|4515.69
04:49:48|4515.69
04:49:50|4515.69
04:49:51|4515.69
04:49:52|4515.69
04:49:53|4515.69
04:49:54|4515.69
04:49:55|4515.69
04:49:57|4515.69
04:49:57|4515.69
04:49:59|4515.69
04:49:59|4515.69
04:50:01|4515.69
04:50:01|4515.69
04:50:02|4515.69
04:50:03|4515.69
04:50:05|4515.69
04:50:06|4515.69
04:50:07|4515.69
04:50:09|4515.69
04:50:09|4515.69
04:50:11|4515.69
04:50:12|4515.69
04:50:13|4515.69
04:50:14|4515.69
04:50:15|4515.69
04:50:16|4515.69
04:50:17|4515.69
04:50:18|4515.69
04:50:20|4515.69
04:50:20|4515.69
04:50:21|4515.69
04:50:22|4515.69
04:50:23|4515.69
04:50:24|4515.69
04:50:26|4515.69
04:50:26|4515.69
04:50:27|4515.69
04:50:28|4515.69
04:50:29|4515.69
04:50:31|4515.69
04:50:31|4515.69
04:50:32|4515.69
04:50:34|4515.69
04:50:34|4515.69
04:50:35|4515.69
04:50:37|4515.69
04:50:38|4515.69
04:50:39|4515.69
04:50:41|4515.69
04:50:42|4515.69
04:50:42|4515.69
04:50:44|4515.69
04:50:45|4515.69
04:50:46|4515.69
04:50:47|4515.69
04:50:49|4515.69
04:50:49|4515.69
04:50:50|4515.69
04:50:52|4515.69
04:50:52|4515.69
04:50:54|4515.69
04:50:56|4515.69
04:50:57|4515.69
04:50:58|4515.69
04:50:59|4515.69
04:51:00|4515.69
04:51:00|4515.69
04:51:02|4515.69
04:51:03|4515.69
04:51:04|4515.69
04:51:05|4515.69
04:51:05|4515.69
04:51:07|4532.41
04:51:09|4532.41
04:51:10|4532.41
04:51:10|4532.41
04:51:11|4532.41
04:51:13|4532.41
04:51:14|4532.41
04:51:15|4532.41
04:51:16|4532.41
04:51:16|4532.41
04:51:18|4532.41
04:51:18|4532.41
04:51:20|4532.41
04:51:22|4532.41
04:51:22|4532.41
04:51:23|4532.41
04:51:24|4532.41
04:51:25|4532.41
04:51:26|4532.41
04:51:27|4532.41
04:51:28|4532.41
04:51:29|4532.41
04:51:30|4532.41
04:51:31|4532.41
04:51:33|4532.41
04:51:33|4532.41
04:51:34|4532.41
04:51:35|4532.41
04:51:36|4532.41
04:51:38|4532.41
04:51:39|4532.41
04:51:40|4532.41
04:51:41|4532.41
04:51:42|4532.41
04:51:43|4532.41
04:51:44|4532.41
04:51:45|4532.41
04:51:46|4515.69
04:51:47|4515.69
04:51:48|4515.69
04:51:50|4515.69
04:51:50|4515.69
04:51:51|4515.69
04:51:53|4515.69
04:51:54|4515.69
04:51:55|4515.69
04:51:56|4515.69
04:51:57|4515.69
04:51:58|4515.69
04:51:59|4515.69
04:52:00|4515.69
04:52:01|4515.69
04:52:02|4515.69
04:52:03|4515.69
04:52:05|4515.69
04:52:05|4515.69
04:52:06|4515.69
04:52:07|4515.69
04:52:08|4515.69
04:52:09|4515.69
04:52:10|4515.69
04:52:12|4515.69
04:52:14|4515.69
04:52:15|4515.69
04:52:16|4515.69
04:52:17|4515.69
04:52:18|4515.69
04:52:18|4515.69
04:52:20|4515.69
04:52:20|4515.69
04:52:22|4515.69
04:52:22|4515.69
04:52:24|4515.69
04:52:25|4515.69
04:52:26|4515.69
04:52:27|4515.69
04:52:28|4515.69
04:52:29|4515.69
04:52:30|4515.69
04:52:31|4515.69
04:52:32|4515.69
04:52:33|4515.69
04:52:34|4515.69
04:52:35|4515.69
04:52:36|4515.69
04:52:37|4515.69
04:52:38|4515.69
04:52:40|4515.69
04:52:40|4515.69
04:52:42|4515.69
04:52:43|4515.69
04:52:45|4515.69
04:52:46|4515.69
04:52:47|4515.69
04:52:48|4515.69
04:52:50|4515.69
04:52:51|4515.69
04:52:52|4515.69
04:52:52|4515.69
04:52:55|4515.69
04:52:55|4515.69
04:52:56|4515.69
04:52:57|4515.69
04:52:58|4515.69
04:52:59|4515.69
04:53:01|4515.69
04:53:01|4515.69
04:53:02|4515.69
04:53:03|4515.69
04:53:04|4515.69
04:53:05|4515.69
04:53:06|4515.69
04:53:07|4515.69
04:53:08|4515.69
04:53:10|4515.69
04:53:11|4515.69
04:53:12|4515.69
04:53:13|4515.69
04:53:14|4515.69
04:53:15|4515.69
04:53:16|4515.69
04:53:17|4515.69
04:53:17|4515.69
04:53:19|4515.69
04:53:20|4515.69
04:53:21|4515.69
04:53:22|4515.69
04:53:23|4515.69
04:53:23|4515.69
04:53:25|4515.69
04:53:25|4515.69
04:53:27|4532.4
04:53:28|4532.4
04:53:29|4532.4
04:53:30|4532.4
04:53:31|4532.4
04:53:32|4532.4
04:53:33|4532.4
04:53:34|4532.4
04:53:35|4532.4
04:53:36|4532.4
04:53:36|4532.4
04:53:38|4532.4
04:53:39|4532.4
04:53:41|4532.4
04:53:42|4532.4
04:53:44|4532.4
04:53:45|4532.4
04:53:47|4532.4
04:53:48|4532.4
04:53:49|4532.4
04:53:50|4532.4
04:53:51|4532.4
04:53:53|4532.4
04:53:54|4532.4
04:53:56|4532.4
04:53:56|4532.4
04:53:58|4532.4
04:53:59|4532.4
04:54:00|4532.4
04:54:01|4532.4
04:54:01|4532.4
04:54:03|4532.4
04:54:05|4532.4
04:54:06|4532.4
04:54:07|4532.4
04:54:08|4532.4
04:54:09|4532.4
04:54:10|4532.4
04:54:10|4532.4
04:54:12|4532.4
04:54:12|4532.4
04:54:14|4532.4
04:54:14|4532.4
04:54:16|4532.4
04:54:17|4532.4
04:54:18|4532.4
04:54:19|4532.4
04:54:20|4532.4
04:54:21|4532.4
04:54:22|4532.4
04:54:23|4532.4
04:54:24|4532.4
04:54:25|4532.4
04:54:26|4532.4
04:54:28|4532.4
04:54:29|4532.4
04:54:29|4515.69
04:54:30|4515.69
04:54:31|4515.69
04:54:32|4515.69
04:54:34|4515.69
04:54:35|4515.69
04:54:35|4515.69
04:54:37|4515.69
04:54:37|4515.69
04:54:38|4515.69
04:54:40|4515.69
04:54:40|4515.69
04:54:42|4515.69
04:54:43|4515.69
04:54:44|4515.69
04:54:45|4515.69
04:54:47|4515.69
04:54:48|4515.69
04:54:49|4515.69
04:54:51|4515.69
04:54:51|4515.69
04:54:53|4515.69
04:54:53|4515.69
04:54:54|4515.69
04:54:55|4515.69
04:54:57|4515.69
04:54:58|4515.69
04:54:58|4515.69
04:54:59|4515.69
04:55:01|4515.69
04:55:01|4515.69
04:55:03|4515.69
04:55:04|4515.69
04:55:05|4515.69
04:55:07|4515.69
04:55:08|4515.69
04:55:09|4515.69
04:55:11|4515.69
04:55:11|4515.69
04:55:14|4515.69
04:55:14|4515.69
04:55:15|4515.69
04:55:16|4515.69
04:55:17|4515.69
04:55:19|4515.69
04:55:19|4515.69
04:55:20|4515.69
04:55:21|4515.69
04:55:22|4515.69
04:55:24|4515.69
04:55:24|4515.69
04:55:25|4515.69
04:55:26|4515.69
04:55:27|4515.69
04:55:28|4515.69
04:55:30|4515.69
04:55:30|4515.69
04:55:31|4515.69
04:55:32|4515.69
04:55:33|4515.69
04:55:34|4515.69
04:55:35|4515.69
04:55:36|4515.69
04:55:37|4515.69
04:55:38|4515.69
04:55:39|4515.69
04:55:40|4515.69
04:55:42|4515.69
04:55:44|4515.69
04:55:44|4515.69
04:55:45|4515.69
04:55:46|4515.69
04:55:48|4515.69
04:55:50|4515.69
04:55:51|4515.69
04:55:52|4515.69
04:55:53|4515.69
04:55:54|4515.69
04:55:55|4515.69
04:55:57|4515.69
04:55:58|4515.69
04:55:59|4515.69
04:55:59|4515.69
04:56:00|4515.69
04:56:02|4515.69
04:56:02|4515.69
04:56:03|4515.69
04:56:05|4515.69
04:56:06|4515.69
04:56:06|4515.69
04:56:08|4515.69
04:56:08|4515.69
04:56:10|4515.69
04:56:10|4515.69
04:56:12|4515.69
04:56:13|4515.69
04:56:13|4515.69
04:56:15|4515.69
04:56:16|4515.69
04:56:17|4515.69
04:56:18|4515.69
04:56:19|4515.69
04:56:20|4515.69
04:56:21|4515.69
04:56:22|4515.69
04:56:23|4515.69
04:56:24|4515.69
04:56:25|4515.69
04:56:25|4515.69
04:56:27|4515.69
04:56:27|4515.69
04:56:29|4515.69
04:56:30|4515.69
04:56:31|4515.69
04:56:32|4515.69
04:56:33|4515.69
04:56:34|4515.69
04:56:35|4515.69
04:56:35|4515.69
04:56:36|4515.69
04:56:38|4515.69
04:56:39|4515.69
04:56:40|4515.69
04:56:40|4515.69
04:56:42|4515.69
04:56:44|4515.69
04:56:44|4515.69
04:56:46|4515.69
04:56:47|4515.69
04:56:48|4515.69
04:56:50|4515.69
04:56:50|4515.69
04:56:51|4515.69
04:56:52|4515.69
04:56:53|4515.69
04:56:54|4515.69
04:56:56|4515.69
04:56:57|4515.69
04:56:58|4515.69
04:56:59|4515.69
04:57:00|4515.69
04:57:01|4515.69
04:57:02|4515.69
04:57:04|4515.69
04:57:04|4515.69
04:57:06|4515.69
04:57:07|4515.69
04:57:08|4515.69
04:57:09|4515.69
04:57:10|4515.69
04:57:10|4515.69
04:57:12|4515.69
04:57:13|4515.69
04:57:14|4515.69
04:57:15|4515.69
04:57:16|4515.69
04:57:17|4515.69
04:57:18|4515.69
04:57:19|4515.69
04:57:20|4515.69
04:57:21|4515.69
04:57:22|4515.69
04:57:23|4515.69
04:57:24|4515.69
04:57:25|4515.69
04:57:26|4515.69
04:57:27|4515.69
04:57:28|4515.69
04:57:28|4515.69
04:57:30|4515.69
04:57:31|4515.69
04:57:31|4515.69
04:57:33|4515.69
04:57:34|4515.69
04:57:34|4515.69
04:57:36|4515.69
04:57:37|4515.69
04:57:38|4515.69
04:57:39|4515.69
04:57:40|4515.69
04:57:41|4515.69
04:57:42|4515.69
04:57:42|4515.69
04:57:45|4515.69
04:57:45|4515.69
04:57:46|4515.69
04:57:47|4515.69
04:57:48|4515.69
04:57:49|4515.69
04:57:50|4515.69
04:57:51|4515.69
04:57:52|4515.69
04:57:54|4515.69
04:57:56|4515.69
04:57:56|4515.69
04:57:57|4515.69
04:57:58|4515.69
04:57:59|4515.69
04:58:01|4515.69
04:58:02|4515.69
04:58:03|4515.69
04:58:04|4515.69
04:58:05|4515.69
04:58:06|4515.69
04:58:07|4515.69
04:58:08|4515.69
04:58:09|4515.69
04:58:10|4515.69
04:58:11|4515.69
04:58:12|4515.69
04:58:13|4515.69
04:58:14|4515.69
04:58:15|4515.69
04:58:16|4515.69
04:58:17|4515.69
04:58:18|4515.69
04:58:19|4515.69
04:58:20|4515.69
04:58:20|4515.69
04:58:22|4515.69
04:58:23|4515.69
04:58:24|4515.69
04:58:25|4515.69
04:58:26|4515.69
04:58:27|4515.69
04:58:28|4515.69
04:58:29|4515.69
04:58:30|4515.69
04:58:31|4515.69
04:58:32|4515.69
04:58:33|4515.69
04:58:33|4515.69
04:58:35|4515.69
04:58:36|4515.69
04:58:37|4515.69
04:58:38|4515.69
04:58:39|4515.69
04:58:40|4515.69
04:58:41|4515.69
04:58:42|4515.69
04:58:43|4515.69
04:58:44|4515.69
04:58:46|4515.69
04:58:48|4515.69
04:58:48|4515.69
04:58:49|4515.69
04:58:51|4515.69
04:58:52|4515.69
04:58:53|4515.69
04:58:54|4515.69
04:58:55|4515.69
04:58:57|4515.69
04:58:58|4515.69
04:58:58|4515.69
04:59:00|4515.69
04:59:00|4515.69
04:59:02|4515.69
04:59:04|4515.69
04:59:05|4515.69
04:59:06|4515.69
04:59:07|4515.69
04:59:08|4515.69
04:59:10|4503.57
04:59:10|4503.57
04:59:11|4503.57
04:59:12|4503.57
04:59:13|4503.57
04:59:14|4503.57
04:59:15|4503.57
04:59:16|4503.57
04:59:18|4503.57
04:59:18|4503.57
04:59:19|4503.57
04:59:21|4503.57
04:59:22|4503.57
04:59:23|4503.57
04:59:23|4503.57
04:59:24|4503.57
04:59:25|4503.57
04:59:27|4503.57
04:59:29|4503.57
04:59:29|4503.57
04:59:30|4503.57
04:59:31|4503.57
04:59:32|4503.57
04:59:33|4503.57
04:59:35|4503.57
04:59:35|4503.57
04:59:36|4503.57
04:59:37|4503.57
04:59:38|4503.57
04:59:40|4503.57
04:59:40|4503.57
04:59:41|4503.57
04:59:42|4503.57
04:59:44|4503.57
04:59:45|4503.57
04:59:45|4503.57
04:59:47|4503.57
04:59:47|4503.57
04:59:49|4503.57
04:59:50|4503.57
04:59:51|4503.57
04:59:52|4503.57
04:59:53|4503.57
04:59:54|4503.57
04:59:55|4503.57
04:59:56|4503.57
04:59:57|4503.57
04:59:58|4503.57
05:00:00|4503.57
05:00:01|4503.57
05:00:02|4503.57
05:00:04|4503.57
05:00:05|4503.57
05:00:06|4503.57
05:00:08|4503.57
05:00:08|4503.57
05:00:10|4503.57
05:00:11|4503.57
05:00:13|4503.57
05:00:13|4503.57
05:00:14|4503.57
05:00:15|4503.57
05:00:16|4503.57
05:00:17|4503.57
05:00:18|4503.57
05:00:19|4503.57
05:00:20|4503.57
05:00:21|4503.57
05:00:22|4503.57
05:00:23|4503.57
05:00:24|4503.57
05:00:25|4503.57
05:00:26|4503.57
05:00:27|4503.57
05:00:28|4503.57
05:00:30|4503.57
05:00:30|4503.57
05:00:31|4503.57
05:00:32|4503.57
05:00:33|4503.57
05:00:34|4503.57
05:00:35|4503.57
05:00:36|4503.57
05:00:38|4503.57
05:00:39|4503.57
05:00:40|4503.57
05:00:41|4503.57
05:00:41|4503.57
05:00:43|4503.57
05:00:44|4503.57
05:00:45|4503.57
05:00:46|4503.57
05:00:48|4503.57
05:00:48|4503.57
05:00:49|4503.57
05:00:51|4503.57
05:00:52|4503.57
05:00:52|4503.57
05:00:55|4503.57
05:00:55|4503.57
05:00:57|4503.57
05:00:58|4503.57
05:00:59|4503.57
05:01:00|4503.57
05:01:01|4503.57
05:01:02|4503.57
05:01:04|4503.57
05:01:04|4503.57
05:01:05|4503.57
05:01:07|4503.57
05:01:08|4503.57
05:01:10|4503.57
05:01:11|4503.57
05:01:12|4503.57
05:01:12|4503.57
05:01:14|4503.57
05:01:15|4503.57
05:01:16|4503.57
05:01:17|4503.57
05:01:18|4503.57
05:01:19|4503.57
05:01:20|4503.57
05:01:21|4503.57
05:01:22|4503.57
05:01:23|4503.57
05:01:24|4503.57
05:01:25|4503.57
05:01:26|4503.57
05:01:27|4503.57
05:01:28|4503.57
05:01:29|4503.57
05:01:30|4503.57
05:01:31|4503.57
05:01:32|4503.57
05:01:33|4503.57
05:01:34|4503.57
05:01:35|4503.57
05:01:36|4503.57
05:01:37|4503.57
05:01:39|4503.57
05:01:39|4503.57
05:01:40|4503.57
05:01:41|4503.57
05:01:42|4503.57
05:01:43|4503.57
05:01:45|4503.57
05:01:46|4503.57
05:01:47|4503.57
05:01:47|4503.57
05:01:50|4503.57
05:01:50|4503.57
05:01:52|4503.57
05:01:54|4503.57
05:01:54|4503.57
05:01:55|4503.57
05:01:56|4503.57
05:01:57|4503.57
05:01:58|4503.57
05:01:59|4503.57
05:02:00|4503.57
05:02:02|4503.57
05:02:03|4503.57
05:02:04|4503.57
05:02:06|4503.57
05:02:06|4503.57
05:02:07|4503.57
05:02:08|4503.57
05:02:09|4503.57
05:02:10|4503.57
05:02:11|4503.57
05:02:12|4503.57
05:02:13|4503.57
05:02:14|4503.57
05:02:15|4503.57
05:02:16|4503.57
05:02:17|4503.57
05:02:18|4503.57
05:02:19|4503.57
05:02:20|4503.57
05:02:22|4503.57
05:02:23|4503.57
05:02:24|4503.57
05:02:25|4503.57
05:02:25|4503.57
05:02:27|4503.57
05:02:28|4503.58
05:02:29|4503.58
05:02:30|4503.58
05:02:31|4503.58
05:02:32|4503.58
05:02:33|4503.58
05:02:34|4503.58
05:02:35|4503.58
05:02:36|4503.58
05:02:37|4503.58
05:02:38|4503.58
05:02:39|4503.58
05:02:40|4503.58
05:02:41|4503.58
05:02:42|4503.58
05:02:43|4503.58
05:02:44|4503.58
05:02:45|4503.58
05:02:46|4503.58
05:02:47|4503.58
05:02:48|4503.58
05:02:49|4503.58
05:02:51|4503.58
05:02:52|4503.58
05:02:53|4503.58
05:02:55|4503.58
05:02:57|4503.58
05:02:57|4503.58
05:02:58|4503.58
05:02:59|4503.58
05:03:00|4503.58
05:03:03|4503.58
05:03:04|4503.58
05:03:06|4503.58
05:03:06|4503.58
05:03:07|4503.58
05:03:09|4503.58
05:03:11|4503.58
05:03:11|4503.58
05:03:13|4503.58
05:03:13|4503.58
05:03:14|4503.58
05:03:16|4503.58
05:03:17|4503.58
05:03:19|4503.58
05:03:19|4503.58
05:03:20|4503.58
05:03:21|4503.58
05:03:22|4503.58
05:03:23|4503.58
05:03:24|4503.58
05:03:25|4503.58
05:03:26|4503.58
05:03:27|4503.58
05:03:28|4503.58
05:03:29|4503.58
05:03:30|4503.58
05:03:31|4503.58
05:03:32|4503.58
05:03:33|4503.58
05:03:34|4503.58
05:03:36|4503.58
05:03:36|4503.58
05:03:37|4503.58
05:03:38|4503.58
05:03:39|4503.58
05:03:41|4503.58
05:03:41|4503.58
05:03:42|4503.58
05:03:44|4503.58
05:03:45|4503.58
05:03:46|4503.58
05:03:46|4503.58
05:03:48|4503.58
05:03:49|4503.58
05:03:51|4503.58
05:03:52|4503.58
05:03:53|4503.58
05:03:54|4503.58
05:03:55|4503.58
05:03:56|4503.58
05:03:57|4503.58
05:03:59|4503.58
05:04:00|4503.58
05:04:01|4503.58
05:04:02|4503.58
05:04:03|4531.99
05:04:04|4531.99
05:04:06|4531.99
05:04:07|4531.99
05:04:08|4531.99
05:04:09|4531.99
05:04:09|4531.99
05:04:11|4531.99
05:04:12|4531.99
05:04:13|4531.99
05:04:14|4531.99
05:04:15|4531.99
05:04:16|4531.99
05:04:17|4531.99
05:04:18|4531.99
05:04:19|4531.99
05:04:20|4531.99
05:04:20|4531.99
05:04:22|4531.99
05:04:22|4531.99
05:04:24|4531.99
05:04:25|4531.99
05:04:26|4531.99
05:04:27|4531.99
05:04:28|4531.99
05:04:28|4531.99
05:04:30|4531.99
05:04:30|4531.99
05:04:31|4531.99
05:04:32|4531.99
05:04:34|4531.99
05:04:35|4531.99
05:04:36|4531.99
05:04:37|4531.99
05:04:38|4531.99
05:04:39|4531.99
05:04:40|4531.99
05:04:41|4531.99
05:04:42|4531.99
05:04:43|4531.99
05:04:44|4531.99
05:04:45|4531.99
05:04:46|4531.99
05:04:47|4531.99
05:04:48|4531.99
05:04:49|4531.99
05:04:50|4531.99
05:04:52|4531.99
05:04:52|4531.99
05:04:54|4531.99
05:04:54|4531.99
05:04:56|4531.99
05:04:58|4531.99
05:04:58|4531.99
05:04:59|4531.99
05:05:00|4531.99
05:05:01|4531.99
05:05:02|4531.99
05:05:04|4531.99
05:05:05|4531.99
05:05:06|4531.99
05:05:07|4531.99
05:05:08|4531.99
05:05:09|4531.99
05:05:11|4531.99
05:05:12|4531.99
05:05:13|4531.99
05:05:15|4531.99
05:05:15|4531.99
05:05:16|4531.99
05:05:17|4531.99
05:05:18|4531.99
05:05:19|4531.99
05:05:20|4531.99
05:05:21|4531.99
05:05:23|4531.99
05:05:23|4531.99
05:05:24|4531.99
05:05:25|4531.99
05:05:26|4531.99
05:05:28|4531.99
05:05:28|4531.99
05:05:29|4531.99
05:05:30|4531.99
05:05:32|4531.99
05:05:33|4531.99
05:05:34|4531.99
05:05:35|4531.99
05:05:36|4531.99
05:05:37|4531.99
05:05:38|4531.99
05:05:39|4531.99
05:05:40|4531.99
05:05:41|4531.99
05:05:42|4531.99
05:05:43|4531.99
05:05:44|4531.99
05:05:45|4531.99
05:05:46|4531.99
05:05:47|4531.99
05:05:48|4531.99
05:05:49|4531.99
05:05:50|4531.99
05:05:51|4531.99
05:05:53|4531.99
05:05:54|4531.99
05:05:55|4531.99
05:05:57|4531.99
05:05:58|4531.99
05:05:59|4531.99
05:06:00|4531.99
05:06:02|4531.99
05:06:03|4531.99
05:06:04|4531.99
05:06:05|4531.99
05:06:06|4531.99
05:06:08|4531.99
05:06:08|4531.99
05:06:10|4531.99
05:06:11|4531.99
05:06:13|4531.99
05:06:14|4531.99
05:06:15|4531.99
05:06:16|4531.99
05:06:17|4531.99
05:06:17|4531.99
05:06:20|4531.99
05:06:20|4531.99
05:06:21|4531.99
05:06:22|4531.99
05:06:23|4531.99
05:06:24|4531.99
05:06:25|4531.99
05:06:26|4531.99
05:06:27|4531.99
05:06:28|4531.99
05:06:29|4531.99
05:06:31|4531.99
05:06:32|4531.99
05:06:32|4531.99
05:06:33|4531.99
05:06:35|4531.99
05:06:35|4531.99
05:06:36|4531.99
05:06:37|4531.99
05:06:38|4531.99
05:06:40|4531.99
05:06:41|4531.99
05:06:42|4531.99
05:06:43|4531.99
05:06:43|4531.99
05:06:44|4531.99
05:06:46|4531.99
05:06:47|4531.99
05:06:48|4531.99
05:06:49|4531.99
05:06:50|4515.36
05:06:51|4515.36
05:06:52|4515.36
05:06:54|4515.36
05:06:54|4515.36
05:06:56|4515.36
05:06:57|4515.36
05:06:58|4515.36
05:07:00|4515.36
05:07:00|4515.36
05:07:02|4515.36
05:07:03|4515.36
05:07:05|4515.36
05:07:05|4515.36
05:07:07|4515.36
05:07:07|4515.36
05:07:08|4515.36
05:07:10|4515.36
05:07:11|4515.36
05:07:12|4515.36
05:07:12|4515.36
05:07:14|4515.36
05:07:16|4515.36
05:07:17|4515.36
05:07:18|4515.36
05:07:19|4531.99
05:07:22|4531.99
05:07:23|4531.99
05:07:24|4531.99
05:07:26|4531.99
05:07:26|4531.99
05:07:28|4531.99
05:07:28|4531.99
05:07:30|4531.99
05:07:31|4531.99
05:07:31|4531.99
05:07:33|4531.99
05:07:34|4531.99
05:07:35|4531.99
05:07:36|4531.99
05:07:36|4531.99
05:07:37|4531.99
05:07:39|4531.99
05:07:40|4531.99
05:07:40|4531.99
05:07:42|4531.99
05:07:43|4531.99
05:07:44|4531.99
05:07:46|4531.99
05:07:46|4531.99
05:07:47|4531.99
05:07:48|4531.99
05:07:49|4531.99
05:07:50|4531.99
05:07:51|4531.99
05:07:52|4531.99
05:07:55|4531.99
05:07:57|4531.99
05:07:57|4531.99
05:07:58|4531.99
05:07:59|4531.99
05:08:00|4531.99
05:08:01|4531.99
05:08:02|4531.99
05:08:03|4531.99
05:08:05|4531.99
05:08:07|4531.99
05:08:08|4531.99
05:08:09|4531.99
05:08:11|4531.99
05:08:11|4531.99
05:08:12|4531.99
05:08:13|4531.99
05:08:14|4531.99
05:08:16|4531.99
05:08:16|4531.99
05:08:18|4531.99
05:08:18|4531.99
05:08:20|4531.99
05:08:21|4531.99
05:08:22|4531.99
05:08:23|4531.99
05:08:24|4531.99
05:08:25|4531.99
05:08:26|4531.99
05:08:27|4531.98
05:08:28|4531.98
05:08:30|4515.36
05:08:31|4515.36
05:08:32|4515.36
05:08:33|4515.36
05:08:34|4515.36
05:08:35|4515.36
05:08:36|4515.36
05:08:37|4515.36
05:08:38|4515.36
05:08:39|4515.36
05:08:40|4515.36
05:08:41|4515.36
05:08:42|4515.36
05:08:43|4515.36
05:08:44|4515.36
05:08:45|4515.36
05:08:46|4515.36
05:08:47|4515.36
05:08:49|4515.36
05:08:50|4515.36
05:08:50|4515.36
05:08:52|4515.36
05:08:53|4515.36
05:08:53|4515.36
05:08:55|4515.36
05:08:56|4515.36
05:08:57|4515.36
05:08:58|4515.36
05:08:59|4515.36
05:09:00|4515.36
05:09:01|4515.36
05:09:02|4515.36
05:09:04|4515.36
05:09:05|4515.36
05:09:06|4515.36
05:09:07|4515.36
05:09:08|4515.36
05:09:09|4515.36
05:09:10|4515.36
05:09:11|4515.36
05:09:12|4515.36
05:09:13|4515.36
05:09:14|4515.36
05:09:15|4515.36
05:09:16|4515.36
05:09:17|4515.36
05:09:18|4515.36
05:09:19|4515.36
05:09:20|4515.36
05:09:21|4515.36
05:09:22|4515.36
05:09:23|4515.36
05:09:24|4515.36
05:09:25|4515.36
05:09:26|4515.36
05:09:27|4515.36
05:09:28|4515.36
05:09:29|4515.36
05:09:30|4515.36
05:09:31|4515.36
05:09:32|4515.36
05:09:33|4515.36
05:09:34|4515.36
05:09:35|4515.36
05:09:36|4515.36
05:09:37|4515.36
05:09:38|4515.36
05:09:39|4515.36
05:09:41|4515.36
05:09:41|4515.36
05:09:42|4515.36
05:09:43|4515.36
05:09:44|4515.36
05:09:45|4515.36
05:09:46|4515.36
05:09:47|4515.36
05:09:48|4515.36
05:09:50|4515.36
05:09:52|4515.36
05:09:52|4515.36
05:09:53|4515.36
05:09:54|4515.36
05:09:55|4515.36
05:09:56|4515.36
05:09:57|4515.36
05:09:58|4515.36
05:09:59|4515.36
05:10:01|4515.36
05:10:01|4515.36
05:10:03|4515.36
05:10:05|4515.36
05:10:06|4515.36
05:10:08|4515.36
05:10:09|4515.36
05:10:10|4515.36
05:10:11|4515.36
05:10:12|4515.36
05:10:13|4515.36
05:10:14|4515.36
05:10:16|4515.36
05:10:16|4515.36
05:10:18|4515.36
05:10:18|4515.36
05:10:19|4515.36
05:10:20|4531.98
05:10:21|4531.98
05:10:22|4531.98
05:10:24|4531.98
05:10:25|4531.98
05:10:26|4531.98
05:10:27|4531.98
05:10:28|4531.98
05:10:28|4531.98
05:10:30|4531.98
05:10:31|4531.98
05:10:31|4515.36
05:10:32|4515.36
05:10:33|4515.36
05:10:35|4515.36
05:10:35|4515.36
05:10:36|4515.36
05:10:38|4515.36
05:10:39|4515.36
05:10:40|4515.36
05:10:41|4515.36
05:10:42|4515.36
05:10:42|4515.36
05:10:43|4515.36
05:10:44|4515.36
05:10:45|4515.36
05:10:46|4515.36
05:10:48|4515.36
05:10:48|4515.36
05:10:49|4515.36
05:10:50|4515.36
05:10:51|4515.36
05:10:53|4515.36
05:10:53|4515.36
05:10:54|4515.36
05:10:55|4515.36
05:10:57|4515.36
05:10:58|4515.36
05:11:00|4515.36
05:11:01|4515.36
05:11:02|4515.36
05:11:03|4515.36
05:11:04|4515.36
05:11:05|4515.36
05:11:06|4515.36
05:11:08|4515.36
05:11:09|4515.36
05:11:10|4515.36
05:11:12|4515.36
05:11:12|4515.36
05:11:14|4515.36
05:11:14|4515.36
05:11:15|4515.36
05:11:16|4515.36
05:11:17|4515.36
05:11:19|4515.36
05:11:19|4515.36
05:11:20|4515.36
05:11:22|4515.36
05:11:22|4515.36
05:11:24|4515.36
05:11:25|4515.36
05:11:26|4515.36
05:11:27|4515.36
05:11:28|4515.36
05:11:29|4515.36
05:11:30|4515.36
05:11:31|4515.36
05:11:31|4515.36
05:11:33|4515.36
05:11:33|4515.36
05:11:35|4515.36
05:11:36|4515.36
05:11:36|4515.36
05:11:38|4515.36
05:11:39|4515.36
05:11:39|4515.36
05:11:41|4515.36
05:11:42|4515.36
05:11:42|4515.36
05:11:43|4515.36
05:11:45|4515.36
05:11:46|4515.36
05:11:47|4515.36
05:11:48|4515.36
05:11:49|4515.36
05:11:49|4515.36
05:11:50|4515.36
05:11:52|4515.36
05:11:54|4515.36
05:11:54|4515.36
05:11:55|4515.36
05:11:56|4515.36
05:11:58|4515.36
05:11:59|4515.36
05:12:01|4515.36
05:12:02|4515.36
05:12:02|4515.36
05:12:04|4515.36
05:12:05|4515.36
05:12:07|4515.36
05:12:08|4515.36
05:12:09|4515.36
05:12:10|4515.36
05:12:12|4515.36
05:12:12|4515.36
05:12:13|4515.36
05:12:14|4515.36
05:12:15|4515.36
05:12:16|4515.36
05:12:17|4515.36
05:12:18|4515.36
05:12:19|4515.36
05:12:20|4515.36
05:12:21|4515.36
05:12:22|4515.36
05:12:23|4515.36
05:12:24|4515.36
05:12:25|4515.36
05:12:26|4515.36
05:12:27|4515.36
05:12:28|4515.36
05:12:29|4515.36
05:12:30|4515.36
05:12:31|4515.36
05:12:32|4515.36
05:12:33|4515.36
05:12:34|4515.36
05:12:35|4515.36
05:12:36|4515.36
05:12:38|4515.36
05:12:38|4515.36
05:12:39|4515.36
05:12:40|4515.36
05:12:41|4515.36
05:12:42|4515.36
05:12:43|4515.36
05:12:44|4515.36
05:12:45|4515.36
05:12:46|4515.36
05:12:47|4515.36
05:12:48|4515.36
05:12:49|4515.36
05:12:50|4515.36
05:12:51|4515.36
05:12:52|4515.36
05:12:53|4515.36
05:12:54|4515.36
05:12:55|4515.36
05:12:56|4515.36
05:12:57|4515.36
05:12:59|4515.36
05:13:00|4515.36
05:13:02|4515.36
05:13:03|4515.36
05:13:04|4515.36
05:13:05|4515.36
05:13:06|4515.36
05:13:07|4515.36
05:13:08|4515.36
05:13:10|4515.36
05:13:11|4515.36
05:13:12|4515.36
05:13:13|4515.36
05:13:14|4515.36
05:13:15|4515.36
05:13:16|4515.36
05:13:17|4515.36
05:13:18|4515.36
05:13:19|4515.36
05:13:19|4515.36
05:13:20|4515.36
05:13:22|4515.36
05:13:24|4515.36
05:13:24|4515.36
05:13:26|4515.36
05:13:27|4515.36
05:13:28|4515.36
05:13:28|4515.36
05:13:29|4515.36
05:13:30|4515.36
05:13:31|4515.36
05:13:33|4515.36
05:13:34|4515.36
05:13:34|4515.36
05:13:36|4515.36
05:13:37|4515.36
05:13:39|4515.36
05:13:39|4515.36
05:13:40|4515.36
05:13:41|4515.36
05:13:42|4515.36
05:13:43|4515.36
05:13:44|4515.36
05:13:45|4515.36
05:13:46|4515.36
05:13:47|4515.36
05:13:48|4515.36
05:13:50|4515.36
05:13:50|4515.36
05:13:51|4515.36
05:13:52|4515.36
05:13:53|4515.36
05:13:55|4515.36
05:13:55|4515.36
05:13:56|4515.36
05:13:57|4515.36
05:13:58|4515.36
05:14:00|4515.36
05:14:01|4515.36
05:14:03|4515.36
05:14:04|4515.36
05:14:05|4515.36
05:14:05|4515.36
05:14:07|4515.36
05:14:08|4515.36
05:14:08|4515.36
05:14:10|4515.36
05:14:11|4515.36
05:14:12|4515.36
05:14:13|4515.36
05:14:15|4515.36
05:14:15|4515.36
05:14:17|4515.36
05:14:18|4515.36
05:14:19|4515.36
05:14:20|4515.36
05:14:21|4515.36
05:14:22|4515.36
05:14:23|4515.36
05:14:24|4515.36
05:14:25|4513.36
05:14:26|4513.36
05:14:27|4513.36
05:14:28|4513.36
05:14:29|4513.36
05:14:30|4513.36
05:14:31|4513.36
05:14:32|4513.36
05:14:33|4513.36
05:14:34|4513.36
05:14:35|4513.36
05:14:36|4513.36
05:14:38|4513.36
05:14:38|4513.36
05:14:39|4513.36
05:14:41|4513.36
05:14:41|4513.36
05:14:43|4513.36
05:14:43|4513.36
05:14:44|4513.36
05:14:46|4513.36
05:14:46|4513.36
05:14:47|4513.36
05:14:50|4513.36
05:14:50|4513.36
05:14:51|4513.36
05:14:52|4513.36
05:14:53|4513.36
05:14:54|4513.36
05:14:55|4513.36
05:14:56|4513.36
05:14:57|4513.36
05:14:58|4513.36
05:14:59|4513.36
05:15:01|4513.36
05:15:02|4513.36
05:15:03|4513.36
05:15:05|4513.36
05:15:06|4513.36
05:15:07|4513.36
05:15:08|4513.36
05:15:09|4513.36
05:15:10|4513.36
05:15:11|4513.36
05:15:12|4513.36
05:15:13|4513.36
05:15:14|4513.36
05:15:15|4513.36
05:15:16|4513.36
05:15:17|4513.36
05:15:18|4513.36
05:15:19|4513.36
05:15:20|4513.36
05:15:21|4513.36
05:15:22|4513.36
05:15:23|4513.36
05:15:24|4513.36
05:15:25|4513.36
05:15:26|4513.36
05:15:28|4513.36
05:15:29|4513.36
05:15:29|4513.36
05:15:31|4513.36
05:15:32|4513.36
05:15:33|4513.36
05:15:34|4513.36
05:15:35|4513.36
05:15:36|4513.36
05:15:37|4513.36
05:15:38|4513.36
05:15:39|4513.36
05:15:40|4513.36
05:15:40|4513.36
05:15:42|4513.36
05:15:42|4513.36
05:15:45|4513.36
05:15:45|4513.36
05:15:46|4513.36
05:15:47|4513.36
05:15:48|4513.36
05:15:49|4513.36
05:15:51|4513.36
05:15:51|4513.36
05:15:52|4513.36
05:15:53|4513.36
05:15:54|4513.36
05:15:56|4513.36
05:15:56|4513.36
05:15:57|4513.36
05:15:58|4513.36
05:15:59|4513.36
05:16:00|4513.36
05:16:02|4513.36
05:16:03|4513.36
05:16:04|4513.36
05:16:06|4513.36
05:16:06|4513.36
05:16:08|4513.36
05:16:08|4513.36
05:16:10|4513.36
05:16:11|4513.36
05:16:12|4513.36
05:16:13|4513.36
05:16:15|4513.36
05:16:15|4513.36
05:16:17|4513.36
05:16:18|4513.36
05:16:19|4513.36
05:16:20|4513.36
05:16:21|4513.36
05:16:22|4513.36
05:16:23|4513.36
05:16:24|4513.36
05:16:25|4513.36
05:16:26|4513.36
05:16:27|4513.36
05:16:28|4513.36
05:16:29|4513.36
05:16:30|4513.36
05:16:31|4513.36
05:16:32|4513.36
05:16:33|4513.36
05:16:34|4513.36
05:16:35|4513.36
05:16:36|4513.36
05:16:37|4513.36
05:16:38|4513.36
05:16:39|4513.36
05:16:40|4513.36
05:16:41|4513.36
05:16:42|4513.36
05:16:43|4513.36
05:16:44|4513.36
05:16:45|4513.36
05:16:46|4513.36
05:16:47|4513.36
05:16:49|4513.36
05:16:49|4513.36
05:16:51|4513.36
05:16:52|4513.36
05:16:53|4513.36
05:16:55|4513.36
05:16:55|4513.36
05:16:57|4513.36
05:16:58|4513.36
05:16:58|4513.36
05:17:00|4513.36
05:17:01|4513.36
05:17:02|4513.36
05:17:04|4513.36
05:17:04|4513.36
05:17:06|4513.36
05:17:08|4513.36
05:17:09|4513.36
05:17:10|4513.36
05:17:10|4513.36
05:17:12|4513.36
05:17:14|4513.36
05:17:14|4513.36
05:17:15|4513.36
05:17:16|4513.36
05:17:17|4513.36
05:17:18|4513.36
05:17:20|4513.36
05:17:21|4513.36
05:17:22|4513.36
05:17:23|4513.36
05:17:24|4513.36
05:17:25|4513.36
05:17:26|4513.36
05:17:27|4513.36
05:17:28|4513.36
05:17:29|4513.36
05:17:30|4513.36
05:17:32|4513.36
05:17:33|4513.36
05:17:33|4513.36
05:17:34|4513.36
05:17:35|4513.36
05:17:36|4513.36
05:17:38|4513.36
05:17:38|4513.36
05:17:40|4513.36
05:17:40|4513.36
05:17:41|4513.36
05:17:43|4513.36
05:17:43|4513.36
05:17:45|4513.36
05:17:46|4513.36
05:17:46|4513.36
05:17:48|4513.36
05:17:49|4513.36
05:17:50|4513.36
05:17:51|4513.36
05:17:52|4513.36
05:17:53|4513.36
05:17:54|4513.36
05:17:55|4513.36
05:17:56|4513.36
05:17:57|4513.36
05:17:58|4513.36
05:17:59|4513.36
05:18:00|4513.36
05:18:01|4513.36
05:18:02|4513.36
05:18:02|4513.36
05:18:05|4513.36
05:18:06|4513.36
05:18:07|4513.36
05:18:08|4513.36
05:18:10|4513.36
05:18:11|4513.36
05:18:12|4513.36
05:18:14|4513.36
05:18:14|4513.36
05:18:16|4513.36
05:18:17|4513.36
05:18:17|4513.36
05:18:19|4513.36
05:18:19|4513.36
05:18:20|4513.36
05:18:21|4513.36
05:18:23|4513.36
05:18:24|4513.36
05:18:24|4513.36
05:18:25|4513.36
05:18:26|4513.36
05:18:27|4513.36
05:18:29|4513.36
05:18:30|4513.36
05:18:31|4513.36
05:18:32|4513.36
05:18:33|4513.36
05:18:34|4513.36
05:18:35|4513.36
05:18:36|4513.36
05:18:37|4513.36
05:18:39|4513.36
05:18:39|4513.36
05:18:40|4513.36
05:18:41|4513.36
05:18:42|4513.36
05:18:43|4513.36
05:18:45|4513.36
05:18:45|4513.36
05:18:46|4513.36
05:18:47|4513.36
05:18:48|4513.36
05:18:50|4513.36
05:18:51|4513.36
05:18:52|4513.36
05:18:52|4513.36
05:18:53|4513.36
05:18:54|4513.36
05:18:56|4513.36
05:18:56|4513.36
05:18:57|4513.36
05:18:58|4513.36
05:19:00|4513.36
05:19:00|4513.36
05:19:02|4513.36
05:19:03|4513.36
05:19:03|4513.36
05:19:05|4513.36
05:19:07|4513.36
05:19:08|4513.36
05:19:10|4513.36
05:19:11|4513.36
05:19:12|4513.36
05:19:13|4513.36
05:19:14|4513.36
05:19:15|4513.36
05:19:17|4513.36
05:19:18|4513.36
05:19:19|4513.36
05:19:19|4513.36
05:19:20|4513.36
05:19:22|4513.36
05:19:23|4513.36
05:19:24|4513.36
05:19:25|4513.36
05:19:26|4513.36
05:19:27|4513.36
05:19:28|4513.36
05:19:29|4513.36
05:19:30|4513.36
05:19:31|4513.36
05:19:32|4513.36
05:19:33|4513.36
05:19:34|4513.36
05:19:35|4513.36
05:19:36|4513.36
05:19:37|4513.36
05:19:38|4513.36
05:19:39|4513.36
05:19:40|4513.36
05:19:41|4513.36
05:19:42|4513.36
05:19:43|4513.36
05:19:45|4513.36
05:19:45|4513.36
05:19:47|4513.36
05:19:47|4513.36
05:19:49|4513.36
05:19:50|4513.36
05:19:51|4513.36
05:19:51|4513.36
05:19:53|4513.36
05:19:53|4513.36
05:19:55|4513.36
05:19:56|4513.36
05:19:57|4513.36
05:19:58|4513.36
05:19:59|4513.36
05:20:00|4513.36
05:20:01|4513.36
05:20:02|4513.36
05:20:03|4513.36
05:20:04|4513.36
05:20:05|4513.36
05:20:07|4513.36
05:20:08|4513.36
05:20:09|4513.36
05:20:11|4513.36
05:20:13|4513.36
05:20:13|4513.36
05:20:14|4513.36
05:20:15|4513.36
05:20:16|4513.36
05:20:18|4513.36
05:20:18|4513.36
05:20:20|4513.36
05:20:21|4513.36
05:20:21|4513.36
05:20:23|4513.36
05:20:24|4513.36
05:20:24|4513.36
05:20:27|4513.36
05:20:27|4513.36
05:20:29|4513.36
05:20:29|4513.36
05:20:30|4513.36
05:20:31|4513.36
05:20:32|4513.36
05:20:34|4513.36
05:20:36|4513.36
05:20:37|4513.36
05:20:37|4513.36
05:20:38|4513.36
05:20:40|4513.36
05:20:41|4513.36
05:20:42|4513.36
05:20:43|4513.36
05:20:43|4513.36
05:20:45|4513.36
05:20:46|4513.36
05:20:47|4513.36
05:20:48|4513.36
05:20:49|4513.36
05:20:50|4513.36
05:20:51|4513.36
05:20:52|4513.36
05:20:53|4513.36
05:20:55|4513.36
05:20:56|4513.36
05:20:57|4513.36
05:20:58|4513.36
05:20:58|4513.36
05:21:00|4513.36
05:21:00|4513.36
05:21:02|4513.36
05:21:03|4513.36
05:21:04|4513.36
05:21:05|4513.36
05:21:05|4513.36
05:21:07|4513.36
05:21:08|4513.36
05:21:10|4513.36
05:21:11|4513.36
05:21:13|4513.36
05:21:14|4513.36
05:21:15|4513.36
05:21:17|4513.36
05:21:17|4513.36
05:21:18|4513.36
05:21:19|4513.36
05:21:21|4513.36
05:21:22|4513.36
05:21:23|4513.36
05:21:24|4513.36
05:21:25|4513.36
05:21:26|4513.36
05:21:27|4513.36
05:21:28|4513.36
05:21:29|4513.36
05:21:30|4513.36
05:21:31|4513.36
05:21:32|4513.36
05:21:34|4513.36
05:21:35|4513.36
05:21:35|4513.36
05:21:37|4513.36
05:21:37|4513.36
05:21:39|4513.36
05:21:39|4513.36
05:21:41|4513.36
05:21:41|4513.36
05:21:43|4513.36
05:21:44|4513.36
05:21:45|4513.36
05:21:46|4513.36
05:21:47|4513.36
05:21:48|4513.36
05:21:49|4513.36
05:21:50|4513.36
05:21:51|4513.36
05:21:52|4513.36
05:21:53|4513.36
05:21:54|4513.36
05:21:55|4513.36
05:21:56|4513.36
05:21:57|4513.36
05:21:58|4513.36
05:21:59|4513.36
05:22:00|4513.36
05:22:01|4513.36
05:22:03|4513.36
05:22:04|4513.36
05:22:05|4513.36
05:22:05|4513.36
05:22:07|4513.36
05:22:08|4513.36
05:22:10|4513.36
05:22:11|4513.36
05:22:12|4513.36
05:22:13|4513.36
05:22:14|4513.36
05:22:16|4513.36
05:22:17|4513.36
05:22:18|4513.36
05:22:19|4513.36
05:22:19|4513.36
05:22:21|4513.36
05:22:21|4513.36
05:22:22|4513.36
05:22:24|4513.36
05:22:24|4513.36
05:22:26|4513.36
05:22:26|4513.36
05:22:27|4513.36
05:22:28|4513.36
05:22:29|4513.36
05:22:30|4513.36
05:22:31|4513.36
05:22:33|4513.36
05:22:34|4513.36
05:22:35|4513.36
05:22:36|4513.36
05:22:37|4513.36
05:22:38|4513.36
05:22:39|4513.36
05:22:40|4513.36
05:22:41|4513.36
05:22:42|4513.36
05:22:43|4513.36
05:22:44|4513.36
05:22:46|4513.36
05:22:46|4513.36
05:22:47|4513.36
05:22:48|4513.36
05:22:49|4513.36
05:22:50|4513.36
05:22:51|4513.36
05:22:52|4513.36
05:22:53|4513.36
05:22:54|4513.36
05:22:55|4513.36
05:22:56|4513.36
05:22:58|4513.36
05:22:59|4513.36
05:23:00|4513.36
05:23:01|4513.36
05:23:02|4513.36
05:23:02|4513.36
05:23:03|4513.36
05:23:04|4513.36
05:23:07|4513.36
05:23:07|4513.36
05:23:09|4513.36
05:23:11|4513.36
05:23:11|4513.36
05:23:13|4513.36
05:23:14|4513.36
05:23:15|4513.36
05:23:17|4513.36
05:23:18|4513.36
05:23:19|4513.36
05:23:20|4513.36
05:23:21|4513.36
05:23:22|4513.36
05:23:23|4513.36
05:23:24|4513.36
05:23:25|4513.36
05:23:26|4513.36
05:23:27|4513.36
05:23:28|4513.36
05:23:29|4513.36
05:23:30|4513.36
05:23:31|4513.36
05:23:32|4513.36
05:23:33|4513.36
05:23:34|4513.36
05:23:35|4513.36
05:23:36|4513.36
05:23:37|4513.36
05:23:38|4513.36
05:23:39|4513.36
05:23:40|4513.36
05:23:41|4513.36
05:23:42|4513.36
05:23:43|4513.36
05:23:44|4513.36
05:23:45|4513.36
05:23:46|4513.36
05:23:47|4513.36
05:23:49|4513.36
05:23:50|4513.36
05:23:51|4513.36
05:23:52|4513.36
05:23:53|4513.36
05:23:53|4513.36
05:23:55|4513.36
05:23:56|4513.36
05:23:57|4513.36
05:23:59|4513.36
05:23:59|4513.36
05:24:00|4513.36
05:24:01|4513.36
05:24:02|4513.36
05:24:03|4513.36
05:24:05|4513.36
05:24:06|4513.36
05:24:07|4513.36
05:24:08|4513.36
05:24:09|4513.36
05:24:11|4513.36
05:24:12|4513.36
05:24:13|4513.36
05:24:14|4513.36
05:24:15|4513.36
05:24:16|4513.36
05:24:17|4513.36
05:24:18|4513.36
05:24:19|4513.36
05:24:20|4513.36
05:24:21|4513.36
05:24:22|4513.36
05:24:23|4513.36
05:24:24|4513.36
05:24:25|4513.36
05:24:26|4513.36
05:24:27|4513.36
05:24:28|4513.36
05:24:30|4513.36
05:24:30|4513.36
05:24:31|4513.36
05:24:33|4513.36
05:24:34|4513.36
05:24:35|4513.36
05:24:36|4513.36
05:24:37|4513.36
05:24:38|4513.36
05:24:39|4513.36
05:24:40|4513.36
05:24:41|4513.36
05:24:42|4513.36
05:24:43|4513.36
05:24:44|4513.36
05:24:45|4513.36
05:24:46|4513.36
05:24:47|4513.36
05:24:48|4513.36
05:24:49|4513.36
05:24:51|4513.36
05:24:52|4513.36
05:24:53|4513.36
05:24:53|4513.36
05:24:55|4520.91
05:24:56|4520.91
05:24:56|4520.91
05:24:57|4520.91
05:25:00|4520.91
05:25:00|4520.91
05:25:01|4520.91
05:25:02|4520.91
05:25:03|4520.91
05:25:04|4520.91
05:25:05|4520.91
05:25:06|4520.91
05:25:07|4520.91
05:25:09|4520.91
05:25:10|4520.91
05:25:12|4520.91
05:25:13|4520.91
05:25:15|4520.91
05:25:15|4520.91
05:25:17|4513.37
05:25:18|4513.37
05:25:19|4513.37
05:25:20|4513.37
05:25:22|4513.37
05:25:23|4513.37
05:25:23|4513.37
05:25:24|4513.37
05:25:26|4513.37
05:25:27|4513.37
05:25:28|4513.37
05:25:29|4513.37
05:25:30|4513.37
05:25:31|4513.37
05:25:32|4513.37
05:25:33|4513.37
05:25:34|4513.37
05:25:35|4513.37
05:25:36|4513.37
05:25:37|4513.37
05:25:38|4513.37
05:25:39|4513.37
05:25:40|4513.37
05:25:41|4513.37
05:25:42|4513.37
05:25:43|4513.37
05:25:44|4513.37
05:25:45|4513.37
05:25:46|4513.37
05:25:47|4513.37
05:25:48|4513.37
05:25:49|4513.37
05:25:51|4513.37
05:25:51|4513.37
05:25:52|4513.37
05:25:53|4513.37
05:25:54|4513.37
05:25:55|4513.37
05:25:57|4513.37
05:25:58|4513.37
05:25:59|4513.37
05:26:00|4513.37
05:26:01|4513.37
05:26:02|4513.37
05:26:03|4513.37
05:26:04|4513.37
05:26:05|4513.37
05:26:06|4513.37
05:26:08|4513.37
05:26:09|4513.37
05:26:10|4513.37
05:26:11|4513.37
05:26:13|4513.37
05:26:13|4513.37
05:26:16|4513.37
05:26:17|4513.37
05:26:18|4513.37
05:26:18|4513.37
05:26:21|4513.37
05:26:22|4513.37
05:26:22|4513.37
05:26:24|4513.37
05:26:25|4513.37
05:26:26|4513.37
05:26:26|4513.37
05:26:29|4513.37
05:26:29|4513.37
05:26:30|4513.37
05:26:31|4513.37
05:26:32|4513.37
05:26:33|4513.37
05:26:34|4513.37
05:26:35|4513.37
05:26:36|4513.37
05:26:37|4513.37
05:26:38|4513.37
05:26:40|4513.37
05:26:41|4513.37
05:26:41|4513.37
05:26:43|4513.37
05:26:44|4513.37
05:26:45|4513.37
05:26:46|4513.37
05:26:47|4513.37
05:26:48|4513.37
05:26:48|4513.37
05:26:49|4513.37
05:26:51|4513.37
05:26:51|4513.37
05:26:53|4513.37
05:26:54|4513.37
05:26:54|4513.37
05:26:56|4513.37
05:26:57|4513.37
05:26:59|4513.37
05:26:59|4513.37
05:27:00|4513.37
05:27:01|4513.37
05:27:02|4513.37
05:27:03|4513.37
05:27:04|4513.37
05:27:05|4513.37
05:27:06|4513.37
05:27:08|4513.36
05:27:08|4513.36
05:27:09|4513.36
05:27:10|4513.36
05:27:11|4513.36
05:27:13|4513.36
05:27:14|4513.36
05:27:16|4513.36
05:27:17|4513.36
05:27:18|4513.36
05:27:19|4513.36
05:27:20|4513.36
05:27:21|4513.36
05:27:22|4513.36
05:27:23|4513.36
05:27:24|4513.36
05:27:25|4513.36
05:27:26|4513.36
05:27:27|4513.36
05:27:28|4513.36
05:27:29|4513.36
05:27:30|4513.36
05:27:32|4513.36
05:27:32|4513.36
05:27:34|4513.36
05:27:35|4513.36
05:27:36|4513.36
05:27:37|4513.36
05:27:39|4513.36
05:27:39|4513.36
05:27:40|4513.36
05:27:42|4513.36
05:27:42|4513.36
05:27:43|4513.36
05:27:44|4513.36
05:27:46|4513.36
05:27:46|4513.36
05:27:47|4513.36
05:27:48|4513.36
05:27:49|4513.36
05:27:50|4513.36
05:27:52|4513.36
05:27:52|4513.36
05:27:54|4513.36
05:27:54|4513.36
05:27:55|4513.36
05:27:57|4513.36
05:27:58|4513.36
05:27:59|4513.36
05:28:00|4513.36
05:28:00|4513.36
05:28:01|4513.36
05:28:03|4513.36
05:28:04|4513.36
05:28:05|4513.36
05:28:06|4513.36
05:28:07|4513.36
05:28:08|4513.36
05:28:10|4513.36
05:28:11|4513.36
05:28:12|4513.36
05:28:12|4513.36
05:28:14|4513.36
05:28:15|4513.36
05:28:17|4513.36
05:28:17|4513.36
05:28:20|4513.36
05:28:20|4513.36
05:28:21|4513.36
05:28:23|4513.36
05:28:24|4513.36
05:28:26|4513.36
05:28:26|4513.36
05:28:27|4513.36
05:28:28|4513.36
05:28:29|4513.36
05:28:31|4513.36
05:28:32|4513.36
05:28:33|4513.36
05:28:34|4513.36
05:28:35|4513.36
05:28:36|4513.36
05:28:37|4513.36
05:28:39|4513.36
05:28:39|4513.36
05:28:40|4513.36
05:28:41|4513.36
05:28:42|4513.36
05:28:43|4513.36
05:28:45|4513.36
05:28:45|4513.36
05:28:47|4513.36
05:28:47|4513.36
05:28:49|4513.36
05:28:50|4513.36
05:28:51|4513.36
05:28:52|4513.36
05:28:53|4513.36
05:28:54|4513.36
05:28:55|4513.36
05:28:56|4513.36
05:28:57|4513.36
05:28:59|4513.36
05:29:00|4513.36
05:29:01|4513.36
05:29:03|4513.36
05:29:04|4513.36
05:29:05|4513.36
05:29:06|4513.36
05:29:07|4513.36
05:29:07|4513.36
05:29:09|4513.36
05:29:09|4513.36
05:29:11|4513.36
05:29:12|4513.36
05:29:12|4513.36
05:29:14|4513.36
05:29:14|4513.36
05:29:15|4513.36
05:29:17|4513.36
05:29:19|4513.36
05:29:20|4513.36
05:29:21|4513.36
05:29:22|4513.36
05:29:24|4513.36
05:29:25|4513.36
05:29:25|4513.36
05:29:27|4513.36
05:29:27|4513.36
05:29:29|4513.36
05:29:30|4513.36
05:29:31|4513.36
05:29:32|4513.36
05:29:33|4513.36
05:29:34|4513.36
05:29:35|4513.36
05:29:36|4513.36
05:29:37|4513.36
05:29:38|4513.36
05:29:40|4513.36
05:29:41|4513.36
05:29:41|4513.36
05:29:42|4513.36
05:29:43|4513.36
05:29:44|4513.36
05:29:46|4513.36
05:29:47|4513.36
05:29:48|4513.36
05:29:49|4513.36
05:29:50|4513.36
05:29:51|4513.36
05:29:52|4513.36
05:29:53|4513.36
05:29:54|4513.36
05:29:55|4513.36
05:29:56|4513.36
05:29:57|4513.36
05:29:58|4513.36
05:29:59|4513.36
05:30:00|4513.36
05:30:01|4513.36
05:30:02|4513.36
05:30:03|4513.36
05:30:05|4513.36
05:30:06|4513.36
05:30:08|4513.36
05:30:08|4513.36
05:30:10|4513.36
05:30:11|4513.36
05:30:12|4513.36
05:30:13|4513.36
05:30:14|4513.36
05:30:16|4513.36
05:30:18|4513.36
05:30:19|4513.36
05:30:20|4513.36
05:30:21|4513.36
05:30:22|4513.36
05:30:23|4513.36
05:30:25|4513.36
05:30:25|4513.36
05:30:27|4513.36
05:30:28|4513.36
05:30:29|4513.36
05:30:30|4513.36
05:30:31|4513.36
05:30:32|4513.36
05:30:33|4513.36
05:30:34|4513.36
05:30:35|4513.36
05:30:36|4513.36
05:30:37|4522.64
05:30:38|4522.64
05:30:39|4522.64
05:30:40|4522.64
05:30:41|4522.64
05:30:42|4522.64
05:30:43|4522.64
05:30:44|4522.64
05:30:45|4522.64
05:30:46|4522.64
05:30:47|4522.64
05:30:48|4522.64
05:30:49|4522.64
05:30:50|4522.64
05:30:51|4522.64
05:30:53|4522.64
05:30:53|4522.64
05:30:54|4522.64
05:30:55|4522.64
05:30:56|4522.64
05:30:57|4522.64
05:30:58|4522.64
05:30:59|4522.64
05:31:00|4522.64
05:31:01|4522.64
05:31:02|4522.64
05:31:03|4522.64
05:31:04|4522.64
05:31:05|4522.64
05:31:07|4522.64
05:31:08|4522.64
05:31:09|4522.64
05:31:10|4522.64
05:31:11|4522.64
05:31:12|4522.64
05:31:13|4522.64
05:31:14|4522.64
05:31:15|4522.64
05:31:16|4522.64
05:31:18|4522.64
05:31:18|4522.64
05:31:19|4522.64
05:31:21|4522.64
05:31:21|4522.64
05:31:22|4522.64
05:31:24|4522.64
05:31:25|4522.64
05:31:26|4522.64
05:31:26|4522.64
05:31:28|4522.64
05:31:29|4522.64
05:31:30|4522.64
05:31:31|4522.64
05:31:32|4522.64
05:31:34|4522.64
05:31:34|4522.64
05:31:35|4522.64
05:31:37|4522.64
05:31:37|4522.64
05:31:38|4522.64
05:31:39|4522.64
05:31:41|4522.64
05:31:42|4522.64
05:31:42|4522.64
05:31:44|4522.64
05:31:44|4522.64
05:31:45|4522.64
05:31:46|4522.64
05:31:48|4522.64
05:31:48|4522.64
05:31:49|4522.64
05:31:51|4522.64
05:31:51|4522.64
05:31:53|4522.64
05:31:53|4522.64
05:31:54|4522.64
05:31:55|4522.64
05:31:57|4522.64
05:31:57|4522.64
05:31:59|4522.64
05:32:00|4522.64
05:32:01|4522.64
05:32:02|4522.64
05:32:02|4522.64
05:32:03|4522.64
05:32:05|4522.64
05:32:06|4522.64
05:32:07|4522.64
05:32:08|4522.64
05:32:09|4522.64
05:32:10|4522.64
05:32:12|4522.64
05:32:12|4522.64
05:32:13|4522.64
05:32:14|4522.64
05:32:15|4522.64
05:32:16|4522.64
05:32:18|4522.64
05:32:19|4522.64
05:32:20|4522.64
05:32:21|4522.64
05:32:22|4522.64
05:32:23|4522.64
05:32:24|4522.64
05:32:25|4522.64
05:32:26|4522.64
05:32:28|4522.64
05:32:29|4522.64
05:32:30|4522.64
05:32:32|4522.64
05:32:33|4522.64
05:32:34|4522.64
05:32:34|4522.64
05:32:35|4522.64
05:32:38|4522.64
05:32:38|4522.64
05:32:39|4522.64
05:32:40|4522.64
05:32:41|4522.64
05:32:42|4522.64
05:32:43|4522.64
05:32:44|4522.64
05:32:45|4522.64
05:32:46|4522.64
05:32:47|4522.64
05:32:48|4522.64
05:32:49|4522.64
05:32:50|4522.64
05:32:51|4522.64
05:32:52|4522.64
05:32:54|4522.64
05:32:54|4522.64
05:32:55|4522.64
05:32:56|4522.64
05:32:57|4522.64
05:32:59|4522.64
05:32:59|4522.64
05:33:00|4522.64
05:33:01|4522.64
05:33:02|4522.64
05:33:04|4522.64
05:33:04|4522.64
05:33:05|4522.64
05:33:07|4522.64
05:33:08|4522.64
05:33:09|4522.64
05:33:10|4522.64
05:33:11|4522.64
05:33:13|4522.64
05:33:14|4522.64
05:33:14|4522.64
05:33:15|4522.64
05:33:16|4513.37
05:33:17|4513.37
05:33:19|4513.37
05:33:20|4513.37
05:33:21|4513.37
05:33:22|4513.37
05:33:23|4513.37
05:33:25|4513.37
05:33:25|4513.37
05:33:26|4513.37
05:33:27|4513.37
05:33:28|4513.37
05:33:29|4513.37
05:33:30|4513.37
05:33:31|4513.37
05:33:32|4513.37
05:33:33|4513.37
05:33:36|4513.37
05:33:36|4513.37
05:33:37|4513.37
05:33:38|4513.37
05:33:39|4513.37
05:33:41|4513.37
05:33:41|4513.37
05:33:42|4513.37
05:33:43|4513.37
05:33:44|4513.37
05:33:45|4513.37
05:33:46|4513.37
05:33:47|4513.37
05:33:48|4513.37
05:33:49|4513.37
05:33:50|4513.37
05:33:52|4513.37
05:33:53|4513.38
05:33:54|4513.38
05:33:55|4513.38
05:33:56|4513.38
05:33:57|4513.38
05:33:58|4513.38
05:33:59|4513.38
05:34:00|4513.38
05:34:01|4513.38
05:34:02|4513.38
05:34:03|4513.38
05:34:04|4513.38
05:34:05|4513.38
05:34:06|4513.38
05:34:07|4513.38
05:34:08|4513.38
05:34:09|4513.38
05:34:10|4513.38
05:34:12|4513.38
05:34:12|4513.38
05:34:14|4513.38
05:34:14|4513.38
05:34:15|4513.38
05:34:17|4513.38
05:34:17|4513.38
05:34:19|4513.38
05:34:20|4513.38
05:34:21|4513.38
05:34:22|4513.38
05:34:23|4513.38
05:34:24|4513.38
05:34:25|4513.38
05:34:26|4513.38
05:34:27|4513.38
05:34:28|4513.38
05:34:29|4513.38
05:34:30|4513.38
05:34:31|4513.38
05:34:32|4513.38
05:34:34|4513.38
05:34:34|4513.38
05:34:36|4513.38
05:34:37|4513.38
05:34:38|4513.38
05:34:38|4513.38
05:34:40|4513.38
05:34:41|4513.38
05:34:42|4513.38
05:34:43|4513.38
05:34:44|4513.38
05:34:45|4513.38
05:34:46|4513.38
05:34:48|4513.38
05:34:48|4513.38
05:34:49|4513.38
05:34:50|4513.38
05:34:51|4513.38
05:34:52|4513.38
05:34:54|4513.38
05:34:54|4513.38
05:34:56|4513.38
05:34:57|4513.38
05:34:58|4513.38
05:35:00|4513.38
05:35:00|4513.38
05:35:01|4513.38
05:35:02|4513.38
05:35:03|4513.38
05:35:05|4513.38
05:35:06|4513.38
05:35:08|4513.38
05:35:09|4513.38
05:35:09|4503.76
05:35:11|4505.52
05:35:12|4505.52
05:35:12|4505.52
05:35:13|4505.52
05:35:15|4505.52
05:35:15|4505.52
05:35:17|4505.52
05:35:18|4505.52
05:35:19|4505.52
05:35:19|4505.52
05:35:22|4505.52
05:35:22|4505.52
05:35:23|4505.52
05:35:25|4505.52
05:35:26|4505.52
05:35:28|4505.52
05:35:28|4505.52
05:35:29|4505.52
05:35:30|4505.52
05:35:32|4505.52
05:35:33|4505.52
05:35:33|4505.52
05:35:34|4505.52
05:35:36|4505.52
05:35:38|4505.52
05:35:38|4505.52
05:35:39|4505.52
05:35:40|4522.
05:35:41|4522.
05:35:43|4522.
05:35:44|4522.
05:35:45|4522.
05:35:45|4522.
05:35:46|4522.
05:35:48|4522.
05:35:49|4522.
05:35:50|4522.
05:35:51|4522.
05:35:52|4522.
05:35:53|4522.
05:35:54|4522.
05:35:55|4522.
05:35:56|4522.
05:35:57|4522.
05:35:58|4522.
05:35:59|4522.
05:36:00|4522.
05:36:01|4522.
05:36:02|4522.
05:36:03|4522.
05:36:04|4522.
05:36:05|4522.
05:36:06|4522.
05:36:08|4522.
05:36:08|4522.
05:36:10|4522.
05:36:11|4522.
05:36:11|4522.
05:36:13|4522.
05:36:14|4522.
05:36:15|4504.36
05:36:16|4504.36
05:36:16|4504.36
05:36:17|4504.36
05:36:19|4503.62
05:36:20|4503.62
05:36:20|4503.62
05:36:22|4503.62
05:36:24|4503.62
05:36:25|4503.62
05:36:27|4503.36
05:36:28|4503.36
05:36:28|4503.36
05:36:30|4503.36
05:36:32|4503.36
05:36:32|4503.36
05:36:33|4503.36
05:36:35|4503.36
05:36:36|4503.36
05:36:38|4503.36
05:36:39|4503.36
05:36:40|4503.36
05:36:41|4503.36
05:36:42|4503.36
05:36:43|4503.36
05:36:44|4503.36
05:36:46|4503.36
05:36:47|4503.36
05:36:48|4503.36
05:36:49|4503.36
05:36:50|4503.36
05:36:51|4503.36
05:36:52|4503.36
05:36:52|4503.36
05:36:55|4503.36
05:36:55|4503.36
05:36:56|4503.36
05:36:57|4503.36
05:36:58|4503.36
05:36:59|4503.36
05:37:00|4503.36
05:37:01|4503.36
05:37:02|4503.36
05:37:03|4503.36
05:37:04|4503.36
05:37:05|4503.36
05:37:06|4503.36
05:37:07|4503.36
05:37:08|4503.36
05:37:09|4503.36
05:37:11|4503.36
05:37:11|4503.36
05:37:12|4503.36
05:37:13|4503.36
05:37:14|4503.36
05:37:15|4503.36
05:37:16|4503.36
05:37:17|4503.36
05:37:18|4503.36
05:37:19|4503.36
05:37:20|4503.36
05:37:21|4503.36
05:37:22|4503.36
05:37:24|4503.36
05:37:25|4503.36
05:37:26|4503.36
05:37:28|4503.36
05:37:28|4503.36
05:37:29|4503.36
05:37:30|4503.36
05:37:32|4503.36
05:37:34|4503.36
05:37:34|4503.36
05:37:35|4503.36
05:37:36|4503.36
05:37:37|4503.36
05:37:38|4503.36
05:37:39|4503.36
05:37:40|4503.36
05:37:41|4503.36
05:37:42|4503.36
05:37:43|4503.
05:37:45|4503.
05:37:46|4503.
05:37:46|4503.
05:37:48|4503.
05:37:48|4503.
05:37:49|4503.
05:37:51|4503.
05:37:52|4503.
05:37:53|4503.
05:37:55|4503.
05:37:55|4503.
05:37:56|4503.
05:37:58|4503.
05:37:59|4503.
05:38:00|4503.
05:38:01|4503.
05:38:02|4503.
05:38:03|4503.
05:38:04|4503.
05:38:05|4503.
05:38:06|4503.
05:38:07|4503.
05:38:08|4503.
05:38:09|4503.
05:38:10|4503.
05:38:11|4503.
05:38:12|4503.
05:38:13|4503.
05:38:14|4503.
05:38:15|4503.
05:38:16|4503.
05:38:17|4503.
05:38:18|4503.
05:38:19|4503.
05:38:20|4503.
05:38:21|4503.
05:38:22|4503.
05:38:24|4503.
05:38:26|4503.
05:38:27|4503.
05:38:28|4503.
05:38:29|4503.
05:38:30|4503.
05:38:31|4503.
05:38:32|4503.
05:38:33|4503.
05:38:34|4503.
05:38:35|4503.
05:38:36|4503.
05:38:38|4503.
05:38:38|4503.
05:38:39|4503.
05:38:41|4503.
05:38:41|4503.
05:38:43|4503.
05:38:44|4503.
05:38:44|4503.
05:38:46|4503.
05:38:47|4503.
05:38:48|4503.
05:38:49|4503.
05:38:50|4503.
05:38:51|4503.
05:38:52|4503.
05:38:53|4503.
05:38:54|4503.
05:38:55|4503.
05:38:57|4503.
05:38:58|4503.
05:38:59|4503.
05:39:00|4503.
05:39:01|4503.
05:39:02|4503.
05:39:03|4503.
05:39:04|4503.
05:39:05|4503.
05:39:06|4503.
05:39:07|4503.
05:39:08|4503.
05:39:09|4503.
05:39:10|4503.
05:39:11|4503.
05:39:12|4503.
05:39:13|4503.
05:39:14|4503.
05:39:15|4503.
05:39:16|4503.
05:39:17|4503.
05:39:18|4503.
05:39:20|4503.
05:39:20|4503.
05:39:21|4503.
05:39:22|4503.
05:39:23|4503.
05:39:25|4503.
05:39:27|4503.
05:39:27|4503.
05:39:28|4503.
05:39:29|4503.
05:39:31|4503.
05:39:32|4503.
05:39:34|4503.
05:39:34|4503.
05:39:35|4503.
05:39:36|4503.
05:39:38|4503.
05:39:39|4503.
05:39:39|4503.
05:39:40|4503.
05:39:42|4503.
05:39:42|4503.
05:39:43|4503.
05:39:45|4503.
05:39:45|4503.
05:39:47|4503.
05:39:48|4503.
05:39:49|4503.
05:39:50|4503.
05:39:52|4503.
05:39:53|4503.
05:39:53|4503.
05:39:55|4503.
05:39:55|4503.
05:39:57|4503.
05:39:58|4503.
05:39:58|4503.
05:40:00|4503.
05:40:01|4503.
05:40:03|4503.
05:40:03|4503.
05:40:04|4503.
05:40:05|4503.
05:40:07|4503.
05:40:08|4503.
05:40:09|4503.
05:40:10|4503.
05:40:10|4503.
05:40:12|4503.
05:40:13|4503.
05:40:14|4503.
05:40:15|4503.
05:40:16|4503.
05:40:17|4503.
05:40:18|4503.
05:40:19|4503.
05:40:20|4503.
05:40:21|4503.
05:40:22|4503.
05:40:23|4503.
05:40:24|4503.
05:40:25|4503.
05:40:27|4503.
05:40:28|4503.
05:40:29|4503.
05:40:31|4503.
05:40:31|4503.
05:40:33|4503.
05:40:35|4503.
05:40:35|4503.
05:40:36|4503.
05:40:37|4503.
05:40:38|4503.
05:40:39|4503.
05:40:40|4503.
05:40:41|4503.
05:40:42|4503.
05:40:43|4503.
05:40:44|4503.
05:40:45|4503.
05:40:47|4503.
05:40:48|4503.
05:40:49|4503.
05:40:50|4503.
05:40:50|4503.
05:40:51|4503.
05:40:53|4503.
05:40:53|4503.
05:40:54|4503.
05:40:56|4503.
05:40:57|4503.
05:40:57|4503.
05:40:59|4503.
05:40:59|4503.
05:41:00|4503.
05:41:02|4503.
05:41:02|4503.
05:41:04|4503.
05:41:05|4503.
05:41:06|4503.
05:41:06|4503.
05:41:08|4503.
05:41:08|4503.
05:41:10|4503.
05:41:11|4503.
05:41:12|4503.
05:41:13|4503.
05:41:14|4503.
05:41:15|4503.
05:41:16|4503.
05:41:17|4503.
05:41:18|4503.
05:41:19|4503.
05:41:21|4503.
05:41:21|4503.
05:41:22|4503.
05:41:24|4503.
05:41:24|4503.
05:41:25|4503.
05:41:27|4503.
05:41:28|4503.
05:41:30|4503.
05:41:31|4503.
05:41:31|4503.
05:41:33|4503.
05:41:35|4503.
05:41:36|4503.
05:41:36|4503.
05:41:37|4503.
05:41:39|4503.
05:41:40|4503.
05:41:41|4503.
05:41:42|4503.
05:41:43|4503.
05:41:44|4503.
05:41:44|4503.
05:41:46|4503.
05:41:47|4503.
05:41:48|4503.
05:41:49|4503.
05:41:50|4503.
05:41:51|4503.
05:41:52|4503.
05:41:53|4503.
05:41:54|4503.
05:41:55|4503.
05:41:56|4503.
05:41:58|4503.
05:41:59|4503.
05:42:00|4503.
05:42:01|4503.
05:42:02|4503.
05:42:03|4503.
05:42:04|4503.
05:42:05|4503.
05:42:06|4503.
05:42:07|4503.
05:42:08|4503.
05:42:09|4503.
05:42:10|4503.
05:42:11|4503.
05:42:12|4503.
05:42:13|4503.
05:42:15|4503.
05:42:16|4503.
05:42:17|4507.34
05:42:18|4507.34
05:42:18|4507.34
05:42:20|4507.34
05:42:21|4507.34
05:42:22|4507.34
05:42:22|4507.34
05:42:23|4507.34
05:42:24|4507.34
05:42:26|4507.34
05:42:27|4507.34
05:42:28|4507.34
05:42:29|4507.34
05:42:31|4507.34
05:42:33|4507.34
05:42:33|4507.34
05:42:34|4507.34
05:42:35|4507.34
05:42:37|4507.34
05:42:38|4507.34
05:42:39|4507.34
05:42:40|4507.34
05:42:41|4507.34
05:42:42|4507.34
05:42:43|4507.34
05:42:44|4507.34
05:42:46|4507.34
05:42:47|4507.34
05:42:48|4507.34
05:42:49|4507.34
05:42:50|4507.34
05:42:52|4507.34
05:42:53|4507.34
05:42:54|4507.34
05:42:55|4507.34
05:42:56|4507.34
05:42:57|4507.34
05:42:58|4507.34
05:42:58|4507.34
05:43:00|4507.34
05:43:01|4507.34
05:43:01|4507.34
05:43:03|4507.34
05:43:03|4507.34
05:43:05|4507.34
05:43:06|4507.34
05:43:07|4507.34
05:43:08|4507.34
05:43:09|4507.34
05:43:11|4507.34
05:43:12|4507.34
05:43:12|4507.34
05:43:14|4507.34
05:43:15|4507.34
05:43:16|4507.34
05:43:16|4507.34
05:43:18|4507.34
05:43:18|4507.34
05:43:20|4507.34
05:43:20|4507.34
05:43:22|4507.34
05:43:23|4507.34
05:43:24|4507.34
05:43:25|4507.34
05:43:26|4507.34
05:43:27|4507.34
05:43:28|4507.34
05:43:29|4507.34
05:43:31|4507.34
05:43:32|4507.34
05:43:33|4507.34
05:43:35|4507.34
05:43:35|4507.34
05:43:37|4507.34
05:43:37|4507.34
05:43:38|4507.34
05:43:39|4507.34
05:43:41|4507.34
05:43:42|4507.34
05:43:43|4507.34
05:43:44|4507.34
05:43:45|4507.34
05:43:46|4507.34
05:43:47|4507.34
05:43:48|4507.34
05:43:49|4507.34
05:43:51|4507.34
05:43:51|4507.34
05:43:52|4507.34
05:43:53|4507.34
05:43:54|4507.34
05:43:55|4507.34
05:43:56|4507.34
05:43:57|4507.34
05:43:58|4507.34
05:43:59|4507.34
05:44:01|4507.34
05:44:01|4507.34
05:44:03|4507.34
05:44:04|4507.34
05:44:05|4507.34
05:44:06|4507.34
05:44:07|4507.34
05:44:08|4507.34
05:44:08|4507.34
05:44:10|4507.34
05:44:11|4507.34
05:44:12|4507.34
05:44:12|4507.34
05:44:14|4507.34
05:44:16|4507.34
05:44:16|4507.34
05:44:17|4507.34
05:44:18|4507.34
05:44:19|4507.34
05:44:20|4507.34
05:44:22|4507.34
05:44:22|4507.34
05:44:23|4507.34
05:44:24|4507.34
05:44:26|4507.34
05:44:27|4507.34
05:44:28|4507.34
05:44:28|4507.34
05:44:31|4507.34
05:44:31|4507.34
05:44:33|4507.34
05:44:33|4507.34
05:44:35|4507.34
05:44:37|4507.34
05:44:37|4507.34
05:44:38|4507.34
05:44:39|4507.34
05:44:40|4507.34
05:44:41|4507.34
05:44:42|4507.34
05:44:43|4507.34
05:44:44|4507.34
05:44:46|4507.34
05:44:47|4507.34
05:44:47|4507.34
05:44:48|4507.34
05:44:50|4507.34
05:44:51|4507.34
05:44:52|4507.34
05:44:53|4507.34
05:44:54|4507.34
05:44:55|4507.34
05:44:56|4507.34
05:44:57|4507.34
05:44:58|4507.34
05:45:00|4507.34
05:45:00|4507.34
05:45:01|4507.34
05:45:02|4507.34
05:45:03|4507.34
05:45:06|4507.34
05:45:07|4507.34
05:45:08|4507.34
05:45:09|4507.34
05:45:10|4507.34
05:45:11|4507.34
05:45:12|4507.34
05:45:13|4507.34
05:45:14|4507.34
05:45:15|4507.34
05:45:16|4507.34
05:45:17|4507.34
05:45:18|4507.34
05:45:19|4507.34
05:45:21|4507.34
05:45:21|4507.34
05:45:22|4507.34
05:45:23|4507.34
05:45:24|4507.34
05:45:25|4507.34
05:45:26|4507.34
05:45:27|4507.34
05:45:28|4507.34
05:45:29|4507.34
05:45:30|4507.34
05:45:31|4507.34
05:45:33|4507.34
05:45:35|4507.34
05:45:36|4507.34
05:45:37|4507.34
05:45:38|4507.34
05:45:39|4507.34
05:45:39|4507.34
05:45:40|4507.34
05:45:42|4507.34
05:45:43|4507.34
05:45:44|4507.34
05:45:45|4507.34
05:45:47|4507.34
05:45:47|4507.34
05:45:49|4507.34
05:45:49|4507.34
05:45:51|4507.34
05:45:52|4507.34
05:45:52|4507.34
05:45:54|4507.34
05:45:55|4507.34
05:45:57|4507.34
05:45:57|4507.34
05:45:58|4507.34
05:45:59|4507.34
05:46:00|4507.34
05:46:02|4507.34
05:46:02|4507.34
05:46:03|4507.34
05:46:04|4507.34
05:46:05|4507.34
05:46:07|4507.34
05:46:07|4507.34
05:46:08|4507.34
05:46:09|4507.34
05:46:10|4507.34
05:46:11|4507.34
05:46:13|4507.34
05:46:13|4507.34
05:46:14|4507.34
05:46:15|4507.34
05:46:17|4507.34
05:46:18|4507.34
05:46:19|4507.34
05:46:20|4507.34
05:46:21|4507.34
05:46:22|4507.34
05:46:23|4507.34
05:46:24|4507.34
05:46:24|4507.34
05:46:26|4507.34
05:46:27|4507.34
05:46:27|4507.34
05:46:29|4507.34
05:46:31|4507.34
05:46:32|4507.34
05:46:34|4507.34
05:46:35|4507.34
05:46:35|4507.34
05:46:38|4507.34
05:46:38|4507.34
05:46:40|4507.34
05:46:40|4507.34
05:46:42|4507.34
05:46:43|4507.34
05:46:44|4507.34
05:46:45|4507.34
05:46:46|4507.34
05:46:46|4507.34
05:46:48|4507.34
05:46:49|4507.34
05:46:50|4507.34
05:46:51|4507.34
05:46:52|4507.34
05:46:53|4507.34
05:46:54|4507.34
05:46:55|4507.34
05:46:56|4507.34
05:46:57|4507.34
05:46:58|4507.34
05:46:59|4507.34
05:47:00|4507.34
05:47:01|4507.34
05:47:02|4507.34
05:47:03|4507.34
05:47:04|4507.34
05:47:05|4507.34
05:47:06|4507.34
05:47:07|4507.34
05:47:08|4507.34
05:47:09|4507.34
05:47:10|4507.34
05:47:11|4507.34
05:47:12|4507.34
05:47:13|4507.34
05:47:14|4507.34
05:47:16|4507.34
05:47:17|4507.34
05:47:18|4507.34
05:47:18|4507.34
05:47:20|4507.34
05:47:21|4507.34
05:47:22|4507.34
05:47:23|4507.34
05:47:24|4507.34
05:47:25|4507.34
05:47:26|4507.34
05:47:26|4507.34
05:47:28|4507.34
05:47:29|4507.34
05:47:30|4507.34
05:47:30|4507.34
05:47:32|4507.34
05:47:34|4507.34
05:47:35|4507.34
05:47:36|4507.34
05:47:38|4507.34
05:47:38|4507.34
05:47:39|4503.01
05:47:40|4503.01
05:47:42|4503.01
05:47:43|4503.01
05:47:44|4503.01
05:47:45|4503.01
05:47:46|4503.01
05:47:47|4503.01
05:47:48|4503.01
05:47:49|4503.01
05:47:50|4503.01
05:47:51|4503.01
05:47:53|4503.01
05:47:53|4503.01
05:47:54|4503.01
05:47:55|4503.01
05:47:56|4503.01
05:47:57|4503.01
05:47:58|4503.01
05:47:59|4503.01
05:48:00|4503.01
05:48:01|4503.01
05:48:02|4503.01
05:48:03|4503.01
05:48:04|4503.01
05:48:05|4503.01
05:48:06|4503.01
05:48:08|4503.01
05:48:08|4503.01
05:48:09|4503.01
05:48:11|4503.01
05:48:12|4503.01
05:48:13|4503.01
05:48:14|4503.01
05:48:14|4503.01
05:48:15|4503.01
05:48:16|4503.01
05:48:18|4503.01
05:48:19|4503.01
05:48:19|4503.01
05:48:20|4503.01
05:48:22|4503.01
05:48:22|4503.01
05:48:23|4503.01
05:48:24|4503.01
05:48:26|4503.01
05:48:26|4503.01
05:48:28|4503.01
05:48:28|4503.01
05:48:30|4503.01
05:48:31|4503.01
05:48:32|4503.01
05:48:32|4503.01
05:48:35|4503.01
05:48:35|4503.01
05:48:37|4503.01
05:48:38|4503.01
05:48:40|4503.01
05:48:41|4503.01
05:48:43|4503.01
05:48:43|4503.01
05:48:45|4503.01
05:48:47|4503.01
05:48:48|4503.01
05:48:49|4503.01
05:48:50|4503.01
05:48:51|4503.01
05:48:52|4503.01
05:48:53|4503.01
05:48:54|4503.01
05:48:55|4503.01
05:48:56|4503.01
05:48:57|4503.01
05:48:58|4503.01
05:48:59|4503.01
05:49:00|4507.18
05:49:02|4507.18
05:49:04|4507.18
05:49:04|4507.18
05:49:06|4507.18
05:49:06|4507.18
05:49:08|4503.01
05:49:09|4503.01
05:49:09|4503.01
05:49:10|4503.01
05:49:11|4503.01
05:49:13|4503.01
05:49:14|4503.01
05:49:15|4503.01
05:49:16|4503.01
05:49:17|4503.01
05:49:19|4503.01
05:49:19|4503.01
05:49:20|4503.01
05:49:22|4503.01
05:49:22|4503.01
05:49:24|4503.01
05:49:25|4503.01
05:49:26|4503.01
05:49:27|4503.01
05:49:29|4503.01
05:49:29|4503.01
05:49:30|4503.01
05:49:31|4503.01
05:49:32|4503.01
05:49:33|4503.01
05:49:34|4503.01
05:49:35|4503.01
05:49:36|4503.01
05:49:37|4503.01
05:49:39|4503.01
05:49:40|4503.01
05:49:41|4503.01
05:49:42|4503.01
05:49:43|4503.01
05:49:43|4503.01
05:49:44|4503.01
05:49:46|4503.01
05:49:47|4503.01
05:49:47|4503.01
05:49:48|4503.01
05:49:50|4503.01
05:49:50|4503.01
05:49:51|4503.01
05:49:52|4503.01
05:49:54|4503.01
05:49:54|4503.01
05:49:56|4503.01
05:49:58|4503.01
05:49:58|4503.01
05:49:59|4503.01
05:50:00|4503.01
05:50:01|4503.01
05:50:02|4503.01
05:50:04|4503.01
05:50:05|4503.01
05:50:07|4503.01
05:50:07|4503.01
05:50:09|4503.01
05:50:10|4503.01
05:50:11|4503.01
05:50:12|4503.01
05:50:14|4503.01
05:50:15|4503.01
05:50:16|4503.01
05:50:17|4503.01
05:50:18|4503.01
05:50:19|4503.01
05:50:20|4503.01
05:50:21|4503.01
05:50:22|4503.01
05:50:23|4503.01
05:50:24|4503.01
05:50:25|4503.01
05:50:26|4503.01
05:50:27|4503.01
05:50:28|4503.01
05:50:29|4503.01
05:50:30|4503.01
05:50:31|4503.01
05:50:32|4503.01
05:50:33|4503.01
05:50:34|4503.01
05:50:35|4503.01
05:50:36|4503.01
05:50:37|4503.01
05:50:38|4503.01
05:50:39|4503.01
05:50:40|4503.01
05:50:41|4503.01
05:50:42|4503.01
05:50:43|4503.01
05:50:44|4503.01
05:50:46|4503.01
05:50:47|4503.01
05:50:49|4503.01
05:50:49|4503.01
05:50:50|4503.01
05:50:52|4503.01
05:50:54|4503.01
05:50:54|4503.01
05:50:56|4503.01
05:50:56|4503.01
05:50:57|4503.01
05:50:59|4503.01
05:50:59|4503.01
05:51:00|4503.01
05:51:01|4503.01
05:51:03|4503.01
05:51:04|4503.01
05:51:05|4503.01
05:51:05|4503.01
05:51:06|4503.01
05:51:08|4503.01
05:51:08|4503.01
05:51:09|4503.01
05:51:11|4503.01
05:51:12|4503.01
05:51:14|4503.01
05:51:15|4503.01
05:51:16|4503.01
05:51:17|4503.01
05:51:18|4503.01
05:51:19|4503.01
05:51:20|4503.01
05:51:21|4503.01
05:51:22|4503.01
05:51:23|4503.01
05:51:24|4503.01
05:51:25|4503.01
05:51:27|4503.01
05:51:28|4503.01
05:51:29|4503.01
05:51:30|4503.01
05:51:30|4503.01
05:51:31|4503.01
05:51:32|4503.01
05:51:33|4503.01
05:51:35|4503.01
05:51:35|4503.01
05:51:37|4503.01
05:51:39|4503.01
05:51:40|4503.01
05:51:42|4503.01
05:51:43|4503.01
05:51:44|4503.01
05:51:45|4503.01
05:51:46|4503.01
05:51:47|4503.01
05:51:48|4503.01
05:51:49|4503.01
05:51:51|4503.01
05:51:51|4503.01
05:51:52|4503.01
05:51:53|4503.01
05:51:54|4503.01
05:51:55|4503.01
05:51:56|4503.01
05:51:58|4503.01
05:51:59|4503.01
05:52:00|4503.01
05:52:01|4503.01
05:52:02|4503.01
05:52:03|4503.01
05:52:04|4503.01
05:52:05|4503.01
05:52:06|4503.01
05:52:07|4503.01
05:52:08|4503.01
05:52:09|4503.01
05:52:10|4503.01
05:52:11|4503.01
05:52:12|4503.01
05:52:13|4503.01
05:52:14|4503.01
05:52:15|4503.01
05:52:16|4503.01
05:52:17|4503.01
05:52:18|4555.4
05:52:19|4555.4
05:52:20|4555.4
05:52:21|4555.4
05:52:22|4555.4
05:52:23|4555.4
05:52:24|4503.01
05:52:25|4503.01
05:52:26|4503.01
05:52:27|4503.01
05:52:28|4503.01
05:52:29|4503.01
05:52:30|4503.01
05:52:31|4503.01
05:52:32|4503.01
05:52:33|4503.01
05:52:34|4503.01
05:52:35|4503.01
05:52:36|4503.01
05:52:37|4503.01
05:52:38|4503.01
05:52:40|4503.01
05:52:40|4503.01
05:52:42|4525.77
05:52:43|4525.77
05:52:44|4525.77
05:52:45|4525.77
05:52:45|4525.77
05:52:47|4525.77
05:52:48|4525.77
05:52:48|4525.77
05:52:50|4525.77
05:52:51|4525.77
05:52:51|4525.77
05:52:53|4525.77
05:52:54|4525.77
05:52:55|4525.77
05:52:57|4525.77
05:52:58|4525.77
05:52:59|4525.77
05:53:00|4525.77
05:53:02|4525.77
05:53:03|4525.77
05:53:04|4525.77
05:53:04|4525.77
05:53:06|4512.05
05:53:06|4512.05
05:53:07|4512.05
05:53:09|4512.05
05:53:10|4512.05
05:53:11|4512.05
05:53:11|4512.05
05:53:12|4512.05
05:53:14|4512.05
05:53:15|4512.05
05:53:16|4512.05
05:53:17|4512.05
05:53:17|4512.05
05:53:19|4512.05
05:53:20|4512.05
05:53:21|4512.05
05:53:21|4512.05
05:53:23|4512.05
05:53:24|4512.05
05:53:24|4512.05
05:53:25|4512.05
05:53:27|4512.05
05:53:28|4512.05
05:53:28|4512.05
05:53:29|4512.05
05:53:31|4512.05
05:53:31|4512.05
05:53:33|4512.05
05:53:34|4512.05
05:53:35|4512.05
05:53:36|4512.05
05:53:36|4512.05
05:53:38|4512.05
05:53:39|4512.05
05:53:41|4512.05
05:53:42|4512.05
05:53:43|4512.05
05:53:44|4512.05
05:53:45|4512.05
05:53:46|4512.05
05:53:47|4512.05
05:53:49|4512.05
05:53:49|4512.05
05:53:50|4512.05
05:53:52|4512.05
05:53:54|4512.05
05:53:54|4512.05
05:53:55|4512.05
05:53:56|4512.05
05:53:58|4512.05
05:53:59|4512.05
05:54:01|4512.05
05:54:02|4512.05
05:54:04|4490.
05:54:05|4490.
05:54:06|4490.
05:54:07|4490.
05:54:08|4490.
05:54:09|4490.
05:54:10|4490.
05:54:11|4490.
05:54:12|4490.
05:54:13|4490.
05:54:14|4490.
05:54:15|4490.
05:54:16|4490.
05:54:17|4490.
05:54:18|4490.
05:54:19|4490.
05:54:20|4490.
05:54:21|4490.
05:54:22|4490.
05:54:23|4490.
05:54:25|4490.
05:54:25|4490.
05:54:27|4490.
05:54:28|4490.
05:54:29|4490.
05:54:30|4490.
05:54:31|4490.
05:54:32|4490.
05:54:33|4490.
05:54:34|4490.
05:54:35|4490.
05:54:36|4490.
05:54:37|4490.
05:54:38|4490.
05:54:39|4490.
05:54:41|4490.
05:54:42|4490.
05:54:43|4490.
05:54:44|4490.
05:54:45|4490.
05:54:46|4496.18
05:54:47|4496.18
05:54:49|4496.18
05:54:50|4496.18
05:54:51|4496.18
05:54:52|4496.18
05:54:53|4496.18
05:54:54|4496.18
05:54:55|4496.18
05:54:56|4496.18
05:54:57|4496.18
05:54:58|4496.18
05:54:59|4496.18
05:55:00|4496.18
05:55:02|4496.18
05:55:02|4496.18
05:55:04|4496.18
05:55:05|4496.18
05:55:06|4496.18
05:55:07|4496.18
05:55:09|4496.18
05:55:09|4496.18
05:55:11|4496.18
05:55:12|4496.18
05:55:12|4496.18
05:55:14|4496.18
05:55:15|4496.18
05:55:16|4496.18
05:55:16|4496.18
05:55:18|4496.18
05:55:18|4496.18
05:55:20|4496.18
05:55:21|4496.18
05:55:23|4496.18
05:55:23|4496.18
05:55:25|4496.18
05:55:25|4496.18
05:55:27|4496.18
05:55:27|4496.18
05:55:28|4496.18
05:55:29|4496.18
05:55:30|4496.18
05:55:31|4496.18
05:55:33|4496.18
05:55:33|4496.18
05:55:34|4496.18
05:55:35|4496.18
05:55:37|4496.18
05:55:37|4496.18
05:55:39|4496.18
05:55:40|4496.18
05:55:41|4496.18
05:55:43|4496.18
05:55:43|4496.18
05:55:45|4496.18
05:55:45|4496.18
05:55:47|4496.18
05:55:49|4496.18
05:55:49|4496.18
05:55:51|4496.18
05:55:52|4496.18
05:55:54|4496.18
05:55:54|4496.18
05:55:55|4496.18
05:55:57|4496.18
05:55:58|4496.18
05:55:59|4496.18
05:56:00|4496.18
05:56:01|4496.18
05:56:02|4496.18
05:56:03|4496.18
05:56:04|4496.18
05:56:05|4496.18
05:56:06|4496.18
05:56:07|4496.18
05:56:08|4496.18
05:56:09|4496.18
05:56:10|4496.18
05:56:11|4496.18
05:56:12|4496.18
05:56:13|4496.18
05:56:14|4496.18
05:56:15|4496.18
05:56:16|4496.18
05:56:17|4496.18
05:56:18|4496.18
05:56:19|4496.18
05:56:20|4496.18
05:56:21|4496.18
05:56:22|4496.18
05:56:23|4496.18
05:56:24|4496.18
05:56:25|4496.18
05:56:26|4496.18
05:56:27|4496.18
05:56:28|4490.
05:56:29|4490.
05:56:30|4490.
05:56:31|4490.
05:56:32|4490.
05:56:33|4490.
05:56:34|4490.
05:56:35|4490.
05:56:36|4490.
05:56:37|4490.
05:56:38|4490.
05:56:39|4490.
05:56:40|4490.
05:56:41|4490.
05:56:43|4490.
05:56:43|4490.
05:56:45|4490.
05:56:46|4490.
05:56:48|4490.
05:56:48|4490.
05:56:49|4490.
05:56:50|4490.
05:56:51|4490.
05:56:52|4490.
05:56:53|4490.
05:56:55|4490.
05:56:56|4490.
05:56:57|4490.
05:56:58|4490.
05:56:59|4490.
05:57:00|4490.
05:57:01|4490.
05:57:01|4490.
05:57:03|4490.
05:57:03|4490.
05:57:05|4490.
05:57:06|4490.
05:57:07|4490.
05:57:09|4490.
05:57:09|4490.
05:57:10|4490.
05:57:12|4490.
05:57:13|4490.
05:57:15|4490.
05:57:16|4490.
05:57:16|4490.
05:57:17|4490.
05:57:19|4490.
05:57:19|4490.
05:57:20|4490.
05:57:22|4490.
05:57:23|4490.
05:57:24|4490.
05:57:25|4490.
05:57:26|4490.
05:57:27|4490.
05:57:29|4490.
05:57:30|4490.
05:57:30|4490.
05:57:31|4490.
05:57:33|4490.
05:57:34|4490.
05:57:35|4490.
05:57:36|4490.
05:57:36|4490.
05:57:37|4490.
05:57:38|4490.
05:57:40|4490.
05:57:41|4490.
05:57:41|4490.
05:57:44|4490.
05:57:45|4490.
05:57:46|4490.
05:57:48|4490.
05:57:49|4490.
05:57:50|4490.
05:57:51|4490.
05:57:52|4490.
05:57:54|4490.
05:57:56|4490.
05:57:56|4490.
05:57:57|4490.
05:57:58|4490.
05:57:59|4490.
05:58:00|4490.
05:58:02|4490.
05:58:02|4490.
05:58:03|4490.
05:58:05|4490.
05:58:06|4490.
05:58:07|4490.
05:58:07|4490.
05:58:09|4490.
05:58:10|4490.
05:58:11|4490.
05:58:12|4490.
05:58:13|4490.
05:58:14|4490.
05:58:15|4490.
05:58:16|4490.
05:58:17|4490.
05:58:19|4490.
05:58:19|4490.
05:58:20|4490.
05:58:21|4490.
05:58:23|4490.
05:58:23|4490.
05:58:24|4490.
05:58:25|4480.
05:58:26|4480.
05:58:28|4480.
05:58:28|4480.
05:58:29|4480.
05:58:30|4480.
05:58:31|4480.
05:58:33|4480.
05:58:34|4480.
05:58:34|4480.
05:58:36|4480.
05:58:37|4480.
05:58:38|4480.
05:58:39|4480.
05:58:40|4480.
05:58:40|4480.
05:58:41|4480.
05:58:43|4480.
05:58:45|4496.14
05:58:46|4496.14
05:58:46|4496.14
05:58:49|4480.
05:58:49|4480.
05:58:50|4480.
05:58:51|4480.
05:58:52|4480.
05:58:53|4480.
05:58:54|4480.
05:58:55|4480.
05:58:56|4480.
05:58:57|4480.
05:58:58|4480.
05:58:59|4480.
05:59:00|4480.
05:59:01|4480.
05:59:02|4480.
05:59:03|4480.
05:59:05|4480.
05:59:07|4480.
05:59:08|4480.
05:59:09|4480.
05:59:11|4480.
05:59:12|4480.
05:59:13|4480.
05:59:14|4480.
05:59:15|4480.
05:59:16|4480.
05:59:17|4480.
05:59:18|4480.
05:59:19|4480.
05:59:20|4480.
05:59:21|4480.
05:59:23|4480.
05:59:23|4480.
05:59:24|4480.
05:59:25|4480.
05:59:26|4480.
05:59:27|4480.
05:59:28|4480.
05:59:30|4480.
05:59:32|4480.
05:59:32|4480.
05:59:33|4480.
05:59:34|4480.
05:59:35|4480.
05:59:36|4480.
05:59:37|4480.
05:59:39|4480.
05:59:39|4481.48
05:59:40|4481.48
05:59:41|4481.48
05:59:42|4481.48
05:59:43|4481.48
05:59:45|4481.48
05:59:46|4481.48
05:59:48|4481.48
05:59:49|4481.48
05:59:50|4481.48
05:59:51|4481.48
05:59:53|4481.48
05:59:54|4481.48
05:59:55|4481.48
05:59:55|4481.48
05:59:57|4481.48
05:59:57|4481.48
05:59:58|4481.48
05:59:59|4481.48
06:00:01|4481.48
06:00:01|4481.48
06:00:02|4481.48
06:00:03|4481.48
06:00:05|4481.48
06:00:07|4481.48
06:00:08|4481.48
06:00:10|4481.48
06:00:10|4481.48
06:00:11|4481.48
06:00:13|4481.48
06:00:14|4481.48
06:00:15|4481.48
06:00:15|4481.48
06:00:16|4481.48
06:00:18|4481.48
06:00:19|4481.48
06:00:20|4481.48
06:00:21|4481.48
06:00:22|4481.48
06:00:23|4481.48
06:00:23|4481.48
06:00:24|4481.48
06:00:26|4481.48
06:00:26|4481.48
06:00:27|4481.48
06:00:29|4481.48
06:00:29|4481.48
06:00:30|4481.48
06:00:31|4481.48
06:00:32|4481.48
06:00:33|4481.48
06:00:35|4481.48
06:00:35|4481.48
06:00:36|4481.48
06:00:37|4481.48
06:00:39|4481.48
06:00:40|4481.48
06:00:41|4481.48
06:00:41|4481.48
06:00:42|4481.48
06:00:44|4481.48
06:00:44|4481.48
06:00:46|4481.48
06:00:47|4481.48
06:00:48|4481.48
06:00:49|4481.48
06:00:50|4481.48
06:00:52|4481.48
06:00:53|4481.48
06:00:53|4481.48
06:00:55|4481.48
06:00:55|4481.48
06:00:57|4481.48
06:00:58|4481.48
06:00:59|4481.48
06:01:00|4481.48
06:01:01|4481.48
06:01:02|4481.48
06:01:03|4481.48
06:01:04|4481.48
06:01:05|4481.48
06:01:06|4481.48
06:01:07|4481.48
06:01:08|4481.48
06:01:09|4481.48
06:01:10|4481.48
06:01:11|4481.48
06:01:12|4481.48
06:01:12|4481.48
06:01:14|4481.48
06:01:14|4481.48
06:01:16|4481.48
06:01:16|4481.48
06:01:18|4481.48
06:01:19|4481.48
06:01:19|4481.48
06:01:21|4481.48
06:01:21|4481.48
06:01:23|4481.48
06:01:23|4481.48
06:01:25|4481.48
06:01:26|4481.48
06:01:26|4481.48
06:01:28|4481.48
06:01:29|4481.48
06:01:29|4481.48
06:01:31|4481.48
06:01:32|4481.48
06:01:32|4481.48
06:01:34|4481.48
06:01:34|4481.48
06:01:35|4481.48
06:01:37|4481.48
06:01:37|4481.48
06:01:39|4481.48
06:01:40|4481.48
06:01:41|4481.48
06:01:42|4481.48
06:01:43|4481.48
06:01:44|4481.48
06:01:45|4481.48
06:01:46|4481.48
06:01:48|4481.48
06:01:49|4481.48
06:01:51|4481.48
06:01:52|4481.48
06:01:53|4481.48
06:01:55|4481.48
06:01:55|4481.48
06:01:56|4481.48
06:01:57|4481.48
06:01:58|4481.48
06:01:59|4481.48
06:02:00|4481.48
06:02:02|4481.48
06:02:02|4481.48
06:02:03|4481.48
06:02:04|4481.48
06:02:06|4481.48
06:02:07|4481.48
06:02:09|4481.48
06:02:10|4481.48
06:02:11|4481.48
06:02:12|4481.48
06:02:13|4481.48
06:02:14|4481.48
06:02:15|4481.48
06:02:16|4481.48
06:02:17|4481.48
06:02:18|4481.48
06:02:19|4481.48
06:02:20|4481.48
06:02:21|4481.48
06:02:22|4481.48
06:02:23|4481.48
06:02:24|4481.48
06:02:25|4481.48
06:02:26|4481.48
06:02:27|4481.48
06:02:28|4481.48
06:02:30|4481.48
06:02:30|4481.48
06:02:31|4481.48
06:02:32|4481.48
06:02:33|4481.48
06:02:35|4481.48
06:02:36|4481.48
06:02:37|4481.48
06:02:37|4481.48
06:02:39|4481.48
06:02:40|4481.48
06:02:40|4481.48
06:02:42|4481.48
06:02:43|4481.48
06:02:43|4481.48
06:02:44|4481.48
06:02:46|4481.48
06:02:46|4481.48
06:02:48|4481.48
06:02:48|4481.48
06:02:50|4481.48
06:02:51|4481.48
06:02:52|4481.48
06:02:53|4481.48
06:02:54|4481.48
06:02:56|4481.48
06:02:57|4481.48
06:02:58|4481.48
06:02:59|4481.48
06:03:00|4481.48
06:03:01|4481.48
06:03:02|4481.48
06:03:04|4481.48
06:03:04|4481.48
06:03:06|4481.48
06:03:06|4481.48
06:03:08|4481.48
06:03:08|4481.48
06:03:09|4481.48
06:03:10|4481.48
06:03:11|4481.48
06:03:12|4481.48
06:03:14|4481.48
06:03:15|4481.48
06:03:16|4481.48
06:03:17|4481.48
06:03:17|4481.48
06:03:19|4481.48
06:03:20|4481.48
06:03:21|4481.48
06:03:22|4481.48
06:03:23|4481.48
06:03:24|4481.48
06:03:25|4481.48
06:03:25|4481.48
06:03:27|4481.48
06:03:28|4481.48
06:03:28|4481.48
06:03:30|4481.48
06:03:31|4481.48
06:03:32|4481.48
06:03:33|4481.48
06:03:34|4497.86
06:03:35|4497.86
06:03:36|4497.86
06:03:36|4497.86
06:03:37|4497.86
06:03:39|4497.86
06:03:40|4497.86
06:03:41|4497.86
06:03:42|4497.86
06:03:43|4497.86
06:03:44|4497.86
06:03:45|4497.86
06:03:46|4497.86
06:03:47|4497.86
06:03:48|4497.86
06:03:49|4497.86
06:03:51|4497.86
06:03:52|4497.86
06:03:53|4497.86
06:03:55|4497.86
06:03:56|4497.86
06:03:58|4497.86
06:03:59|4497.86
06:04:01|4497.86
06:04:02|4497.86
06:04:03|4497.86
06:04:04|4497.86
06:04:05|4497.86
06:04:05|4497.86
06:04:07|4497.86
06:04:08|4497.86
06:04:09|4497.86
06:04:11|4497.86
06:04:12|4497.86
06:04:13|4497.86
06:04:14|4497.86
06:04:15|4497.86
06:04:16|4497.86
06:04:16|4497.86
06:04:18|4497.86
06:04:19|4497.86
06:04:19|4497.86
06:04:21|4497.86
06:04:21|4497.86
06:04:23|4497.86
06:04:24|4497.86
06:04:25|4497.86
06:04:26|4497.86
06:04:27|4497.86
06:04:28|4497.86
06:04:29|4497.86
06:04:30|4497.86
06:04:31|4497.86
06:04:32|4497.86
06:04:32|4497.86
06:04:33|4497.86
06:04:35|4497.86
06:04:35|4497.86
06:04:36|4497.86
06:04:37|4497.86
06:04:39|4497.86
06:04:40|4497.86
06:04:40|4497.86
06:04:42|4497.86
06:04:43|4497.86
06:04:44|4497.86
06:04:45|4497.86
06:04:46|4497.86
06:04:47|4497.86
06:04:48|4497.86
06:04:49|4497.86
06:04:51|4497.86
06:04:52|4497.86
06:04:54|4497.86
06:04:54|4497.86
06:04:56|4497.86
06:04:57|4497.86
06:04:59|4497.86
06:05:00|4497.86
06:05:01|4497.86
06:05:02|4497.86
06:05:03|4497.86
06:05:04|4497.86
06:05:04|4497.86
06:05:06|4497.86
06:05:07|4497.86
06:05:08|4497.86
06:05:09|4497.86
06:05:10|4497.86
06:05:11|4497.86
06:05:12|4497.86
06:05:13|4497.86
06:05:14|4497.86
06:05:16|4497.86
06:05:17|4497.86
06:05:17|4497.86
06:05:19|4497.86
06:05:20|4497.86
06:05:21|4497.86
06:05:21|4497.86
06:05:23|4497.86
06:05:24|4497.86
06:05:25|4497.86
06:05:26|4497.86
06:05:27|4497.86
06:05:28|4497.86
06:05:29|4497.86
06:05:30|4497.86
06:05:32|4497.86
06:05:32|4497.86
06:05:34|4497.86
06:05:35|4497.86
06:05:36|4497.86
06:05:37|4497.86
06:05:38|4497.86
06:05:39|4497.86
06:05:40|4497.86
06:05:41|4497.86
06:05:41|4497.86
06:05:43|4497.86
06:05:44|4497.86
06:05:44|4497.86
06:05:46|4497.86
06:05:47|4497.86
06:05:48|4497.86
06:05:49|4497.86
06:05:50|4497.86
06:05:51|4497.86
06:05:52|4497.86
06:05:53|4497.86
06:05:55|4497.86
06:05:56|4497.86
06:05:56|4497.86
06:05:58|4497.86
06:06:00|4497.85
06:06:01|4497.85
06:06:02|4497.85
06:06:03|4497.85
06:06:05|4497.85
06:06:05|4497.85
06:06:07|4497.85
06:06:08|4497.85
06:06:09|4497.85
06:06:10|4497.85
06:06:11|4497.85
06:06:12|4497.85
06:06:13|4497.85
06:06:15|4497.85
06:06:15|4497.85
06:06:17|4497.85
06:06:18|4497.85
06:06:18|4497.85
06:06:20|4497.85
06:06:21|4497.85
06:06:21|4497.85
06:06:23|4497.85
06:06:24|4497.85
06:06:25|4497.85
06:06:25|4497.85
06:06:27|4497.85
06:06:28|4497.85
06:06:28|4497.85
06:06:30|4497.85
06:06:30|4497.85
06:06:32|4497.85
06:06:32|4481.5
06:06:34|4481.5
06:06:35|4481.5
06:06:35|4481.5
06:06:37|4481.5
06:06:38|4481.5
06:06:39|4481.5
06:06:40|4481.5
06:06:41|4481.5
06:06:42|4481.5
06:06:43|4481.5
06:06:43|4481.5
06:06:45|4481.5
06:06:46|4481.5
06:06:47|4481.5
06:06:48|4481.5
06:06:48|4481.5
06:06:50|4481.5
06:06:50|4481.5
06:06:53|4481.5
06:06:54|4481.5
06:06:56|4481.5
06:06:57|4481.5
06:06:57|4481.5
06:06:59|4481.5
06:07:00|4481.5
06:07:01|4481.5
06:07:02|4481.5
06:07:04|4481.5
06:07:04|4481.5
06:07:05|4481.5
06:07:06|4481.5
06:07:08|4481.5
06:07:09|4481.5
06:07:10|4481.5
06:07:11|4481.5
06:07:11|4481.5
06:07:13|4481.5
06:07:14|4481.5
06:07:15|4481.5
06:07:16|4481.5
06:07:17|4494.93
06:07:18|4494.93
06:07:19|4494.93
06:07:20|4494.93
06:07:21|4494.93
06:07:23|4494.93
06:07:24|4494.93
06:07:25|4494.93
06:07:26|4494.93
06:07:27|4494.93
06:07:27|4494.93
06:07:28|4494.93
06:07:30|4494.93
06:07:30|4494.93
06:07:32|4494.93
06:07:32|4494.93
06:07:34|4494.93
06:07:35|4494.93
06:07:36|4494.93
06:07:37|4494.93
06:07:39|4494.93
06:07:40|4494.93
06:07:41|4494.93
06:07:41|4494.93
06:07:43|4494.93
06:07:44|4494.93
06:07:44|4494.93
06:07:46|4494.93
06:07:46|4494.93
06:07:48|4494.93
06:07:49|4494.93
06:07:50|4494.93
06:07:51|4494.93
06:07:52|4494.93
06:07:54|4494.93
06:07:54|4494.93
06:07:55|4494.93
06:07:57|4494.93
06:07:58|4494.93
06:07:59|4494.93
06:08:00|4494.93
06:08:00|4494.93
06:08:02|4494.93
06:08:02|4494.93
06:08:04|4494.93
06:08:06|4494.93
06:08:06|4494.93
06:08:08|4494.93
06:08:09|4494.93
06:08:11|4494.93
06:08:11|4494.93
06:08:12|4494.93
06:08:13|4494.93
06:08:14|4494.93
06:08:15|4494.93
06:08:16|4494.93
06:08:17|4494.93
06:08:18|4494.93
06:08:19|4494.93
06:08:20|4494.93
06:08:21|4494.93
06:08:22|4494.93
06:08:23|4494.93
06:08:26|4494.93
06:08:26|4494.93
06:08:27|4494.93
06:08:28|4494.93
06:08:29|4494.93
06:08:30|4494.93
06:08:31|4494.93
06:08:32|4494.93
06:08:33|4494.93
06:08:34|4494.93
06:08:36|4494.93
06:08:37|4494.93
06:08:37|4494.93
06:08:39|4494.93
06:08:40|4494.93
06:08:40|4494.93
06:08:42|4494.93
06:08:43|4494.93
06:08:44|4494.93
06:08:44|4494.93
06:08:45|4494.93
06:08:46|4494.93
06:08:48|4494.93
06:08:48|4494.93
06:08:49|4494.93
06:08:51|4494.93
06:08:51|4494.93
06:08:52|4494.93
06:08:54|4494.93
06:08:55|4494.93
06:08:56|4494.93
06:08:57|4481.61
06:08:58|4481.61
06:08:59|4481.61
06:09:00|4481.61
06:09:01|4481.61
06:09:02|4481.61
06:09:04|4481.61
06:09:05|4481.61
06:09:06|4481.61
06:09:07|4481.61
06:09:08|4481.61
06:09:09|4481.61
06:09:10|4481.61
06:09:11|4481.61
06:09:12|4481.61
06:09:14|4481.61
06:09:15|4481.61
06:09:16|4481.61
06:09:17|4481.61
06:09:18|4481.61
06:09:19|4481.61
06:09:20|4481.61
06:09:21|4481.61
06:09:22|4481.61
06:09:23|4481.61
06:09:24|4481.61
06:09:25|4481.61
06:09:26|4481.61
06:09:27|4481.61
06:09:29|4481.61
06:09:29|4481.61
06:09:30|4481.61
06:09:31|4481.61
06:09:32|4481.61
06:09:33|4481.61
06:09:34|4481.61
06:09:35|4481.61
06:09:36|4481.61
06:09:37|4481.61
06:09:38|4481.61
06:09:39|4481.61
06:09:40|4481.61
06:09:41|4481.61
06:09:42|4481.61
06:09:43|4481.61
06:09:44|4481.61
06:09:45|4481.61
06:09:46|4481.61
06:09:47|4481.61
06:09:48|4481.61
06:09:49|4481.61
06:09:50|4481.61
06:09:51|4481.61
06:09:52|4481.61
06:09:53|4481.61
06:09:55|4481.61
06:09:57|4481.61
06:09:57|4481.61
06:09:58|4481.61
06:09:59|4481.61
06:10:00|4481.61
06:10:02|4481.61
06:10:03|4481.61
06:10:05|4481.61
06:10:06|4481.61
06:10:07|4481.61
06:10:08|4481.61
06:10:09|4481.61
06:10:10|4481.61
06:10:12|4481.61
06:10:12|4481.61
06:10:13|4481.61
06:10:14|4481.61
06:10:15|4481.61
06:10:17|4481.61
06:10:19|4481.61
06:10:19|4481.61
06:10:20|4481.61
06:10:21|4481.61
06:10:22|4481.61
06:10:23|4481.61
06:10:24|4481.61
06:10:25|4481.61
06:10:26|4481.61
06:10:27|4481.61
06:10:28|4481.61
06:10:29|4481.61
06:10:30|4481.61
06:10:32|4481.61
06:10:33|4481.61
06:10:34|4481.61
06:10:34|4481.61
06:10:36|4481.61
06:10:37|4481.61
06:10:38|4481.61
06:10:39|4481.61
06:10:40|4481.61
06:10:41|4481.61
06:10:42|4481.61
06:10:42|4481.61
06:10:44|4481.61
06:10:45|4481.61
06:10:46|4481.61
06:10:47|4481.61
06:10:48|4481.61
06:10:49|4481.61
06:10:49|4481.61
06:10:51|4481.61
06:10:52|4481.61
06:10:53|4481.61
06:10:54|4481.61
06:10:55|4481.61
06:10:57|4481.61
06:10:58|4481.61
06:10:59|4481.61
06:11:00|4481.61
06:11:02|4481.61
06:11:03|4481.61
06:11:05|4481.61
06:11:06|4481.61
06:11:08|4481.61
06:11:09|4481.61
06:11:09|4481.61
06:11:10|4481.61
06:11:12|4481.61
06:11:13|4481.61
06:11:14|4481.61
06:11:15|4481.61
06:11:16|4481.61
06:11:17|4481.61
06:11:18|4481.61
06:11:19|4481.61
06:11:20|4481.61
06:11:21|4481.61
06:11:23|4481.61
06:11:24|4481.61
06:11:24|4481.61
06:11:25|4481.61
06:11:26|4481.61
06:11:28|4481.61
06:11:29|4481.61
06:11:29|4481.61
06:11:30|4481.61
06:11:31|4481.61
06:11:33|4481.61
06:11:34|4481.61
06:11:35|4481.61
06:11:36|4481.61
06:11:37|4481.61
06:11:37|4481.61
06:11:39|4481.61
06:11:40|4481.61
06:11:41|4481.61
06:11:42|4481.61
06:11:42|4481.61
06:11:44|4481.61
06:11:45|4481.61
06:11:46|4481.61
06:11:47|4481.61
06:11:48|4481.61
06:11:49|4481.61
06:11:50|4481.61
06:11:51|4481.61
06:11:51|4481.61
06:11:53|4481.61
06:11:53|4481.61
06:11:55|4481.61
06:11:56|4481.61
06:11:57|4481.61
06:11:58|4481.61
06:11:59|4481.61
06:12:00|4481.61
06:12:01|4481.61
06:12:03|4481.61
06:12:03|4481.61
06:12:04|4481.61
06:12:05|4481.61
06:12:07|4481.61
06:12:07|4481.61
06:12:08|4481.61
06:12:09|4481.61
06:12:11|4481.61
06:12:12|4481.61
06:12:13|4481.61
06:12:14|4481.61
06:12:15|4481.61
06:12:17|4481.61
06:12:17|4481.61
06:12:18|4481.61
06:12:20|4481.61
06:12:21|4481.61
06:12:22|4481.61
06:12:22|4481.61
06:12:24|4481.61
06:12:24|4481.61
06:12:25|4481.61
06:12:27|4481.61
06:12:27|4481.61
06:12:29|4481.61
06:12:30|4481.61
06:12:30|4481.61
06:12:32|4481.61
06:12:32|4481.61
06:12:33|4481.61
06:12:35|4481.61
06:12:36|4481.61
06:12:36|4481.61
06:12:37|4481.61
06:12:39|4481.61
06:12:40|4481.61
06:12:41|4481.61
06:12:41|4481.61
06:12:42|4481.61
06:12:44|4481.61
06:12:45|4481.61
06:12:46|4481.61
06:12:47|4481.61
06:12:48|4481.61
06:12:49|4481.61
06:12:49|4481.61
06:12:51|4481.61
06:12:52|4481.61
06:12:53|4481.61
06:12:54|4481.61
06:12:55|4481.61
06:12:56|4481.61
06:12:57|4481.61
06:12:59|4481.61
06:13:00|4481.61
06:13:01|4481.61
06:13:02|4481.61
06:13:03|4481.61
06:13:04|4481.61
06:13:05|4481.61
06:13:06|4481.61
06:13:08|4481.61
06:13:09|4481.61
06:13:10|4481.61
06:13:12|4481.61
06:13:13|4481.61
06:13:14|4481.61
06:13:15|4481.61
06:13:16|4481.61
06:13:18|4481.61
06:13:19|4481.61
06:13:20|4481.61
06:13:21|4481.61
06:13:21|4481.61
06:13:22|4481.61
06:13:23|4481.61
06:13:25|4481.61
06:13:26|4481.61
06:13:26|4481.61
06:13:28|4481.61
06:13:29|4482.19
06:13:30|4482.19
06:13:30|4482.19
06:13:31|4482.19
06:13:33|4482.19
06:13:34|4482.19
06:13:36|4482.19
06:13:36|4482.19
06:13:37|4494.17
06:13:38|4494.17
06:13:40|4494.17
06:13:41|4494.17
06:13:42|4494.17
06:13:43|4494.17
06:13:44|4494.17
06:13:45|4494.17
06:13:46|4494.17
06:13:47|4494.17
06:13:48|4494.17
06:13:49|4494.17
06:13:50|4494.17
06:13:51|4494.17
06:13:52|4494.17
06:13:53|4494.17
06:13:54|4494.17
06:13:55|4494.17
06:13:56|4494.17
06:13:57|4494.17
06:13:58|4494.17
06:14:00|4494.17
06:14:01|4494.17
06:14:02|4494.17
06:14:03|4494.17
06:14:04|4494.17
06:14:06|4494.17
06:14:06|4494.17
06:14:08|4494.17
06:14:09|4494.17
06:14:10|4494.17
06:14:11|4494.17
06:14:12|4494.17
06:14:13|4494.17
06:14:14|4494.17
06:14:16|4494.17
06:14:17|4494.17
06:14:18|4494.17
06:14:19|4494.17
06:14:20|4494.17
06:14:21|4494.17
06:14:22|4494.17
06:14:23|4494.17
06:14:24|4494.17
06:14:25|4494.17
06:14:26|4494.17
06:14:28|4494.17
06:14:28|4494.17
06:14:29|4494.17
06:14:30|4494.17
06:14:31|4494.17
06:14:32|4494.17
06:14:33|4494.17
06:14:34|4494.17
06:14:35|4494.17
06:14:36|4494.17
06:14:37|4494.17
06:14:38|4494.17
06:14:39|4494.17
06:14:40|4494.17
06:14:42|4494.17
06:14:43|4494.17
06:14:44|4494.17
06:14:45|4494.17
06:14:46|4494.17
06:14:47|4494.17
06:14:48|4494.17
06:14:49|4494.17
06:14:49|4494.17
06:14:51|4494.17
06:14:52|4494.17
06:14:53|4494.17
06:14:54|4494.17
06:14:54|4494.17
06:14:56|4494.17
06:14:56|4494.17
06:14:58|4494.17
06:14:59|4494.17
06:15:00|4494.17
06:15:02|4494.17
06:15:03|4494.18
06:15:05|4494.18
06:15:06|4494.18
06:15:08|4494.18
06:15:09|4494.18
06:15:10|4494.18
06:15:11|4494.18
06:15:12|4494.18
06:15:13|4494.18
06:15:14|4494.18
06:15:14|4494.18
06:15:16|4494.18
06:15:17|4494.18
06:15:18|4494.18
06:15:19|4494.18
06:15:19|4494.17
06:15:21|4494.17
06:15:21|4494.17
06:15:23|4494.17
06:15:24|4494.17
06:15:25|4494.17
06:15:25|4494.17
06:15:27|4494.17
06:15:28|4494.17
06:15:28|4494.17
06:15:30|4494.17
06:15:30|4494.17
06:15:32|4494.17
06:15:33|4494.17
06:15:34|4494.17
06:15:35|4494.17
06:15:36|4494.17
06:15:36|4492.
06:15:38|4492.
06:15:38|4492.
06:15:39|4492.
06:15:41|4492.
06:15:42|4492.
06:15:44|4492.
06:15:44|4492.
06:15:45|4492.
06:15:46|4492.
06:15:47|4492.
06:15:48|4492.
06:15:49|4492.
06:15:50|4492.
06:15:51|4492.
06:15:52|4492.
06:15:53|4492.
06:15:55|4490.
06:15:55|4490.
06:15:56|4490.
06:15:57|4490.
06:15:58|4490.
06:15:59|4490.
06:16:01|4490.
06:16:02|4490.
06:16:03|4490.
06:16:05|4490.
06:16:06|4490.
06:16:07|4490.
06:16:09|4490.
06:16:10|4490.
06:16:10|4490.
06:16:12|4490.
06:16:13|4490.
06:16:14|4490.
06:16:15|4490.
06:16:16|4490.
06:16:17|4490.
06:16:18|4490.
06:16:18|4490.
06:16:20|4490.
06:16:21|4490.
06:16:22|4490.
06:16:23|4490.
06:16:24|4490.
06:16:25|4490.
06:16:26|4490.
06:16:27|4490.
06:16:28|4490.
06:16:29|4490.
06:16:30|4490.
06:16:31|4490.
06:16:32|4490.
06:16:33|4490.
06:16:34|4490.
06:16:34|4485.
06:16:36|4485.
06:16:37|4485.
06:16:38|4485.
06:16:39|4485.
06:16:40|4485.
06:16:41|4485.
06:16:42|4485.
06:16:43|4485.
06:16:44|4485.
06:16:45|4485.
06:16:46|4485.
06:16:47|4485.
06:16:48|4485.
06:16:49|4485.
06:16:50|4485.
06:16:51|4485.
06:16:52|4485.
06:16:53|4485.
06:16:54|4485.
06:16:55|4485.
06:16:56|4485.
06:16:57|4485.
06:16:58|4485.
06:16:59|4485.
06:17:00|4485.
06:17:01|4485.
06:17:03|4485.
06:17:04|4485.
06:17:05|4485.
06:17:07|4485.
06:17:07|4485.
06:17:08|4485.
06:17:09|4485.
06:17:10|4485.
06:17:12|4485.
06:17:13|4485.
06:17:14|4485.
06:17:15|4485.
06:17:16|4485.
06:17:18|4485.
06:17:18|4485.
06:17:20|4485.
06:17:20|4485.
06:17:22|4485.
06:17:23|4485.
06:17:24|4485.
06:17:25|4485.
06:17:26|4485.
06:17:27|4485.
06:17:28|4485.
06:17:29|4485.
06:17:30|4485.
06:17:31|4485.
06:17:32|4485.
06:17:33|4485.
06:17:34|4485.
06:17:35|4485.
06:17:36|4485.
06:17:37|4485.
06:17:38|4485.
06:17:39|4485.
06:17:40|4485.
06:17:41|4485.
06:17:42|4485.
06:17:43|4485.
06:17:44|4485.
06:17:45|4485.
06:17:46|4485.
06:17:47|4485.
06:17:48|4485.
06:17:49|4485.
06:17:50|4485.
06:17:51|4485.
06:17:52|4485.
06:17:53|4485.
06:17:54|4485.
06:17:55|4485.
06:17:56|4485.
06:17:57|4485.
06:17:58|4485.
06:17:59|4485.
06:18:00|4485.
06:18:01|4485.
06:18:03|4485.
06:18:04|4485.
06:18:06|4485.
06:18:07|4485.
06:18:08|4485.
06:18:09|4485.
06:18:10|4485.
06:18:11|4485.
06:18:13|4485.
06:18:13|4485.
06:18:15|4485.
06:18:15|4485.
06:18:17|4485.
06:18:18|4485.
06:18:19|4485.
06:18:20|4485.
06:18:21|4485.
06:18:22|4485.
06:18:22|4485.
06:18:24|4485.
06:18:25|4485.
06:18:26|4485.
06:18:27|4485.
06:18:28|4485.
06:18:29|4485.
06:18:30|4485.
06:18:30|4485.
06:18:32|4485.
06:18:33|4485.
06:18:34|4485.
06:18:35|4485.
06:18:36|4485.
06:18:37|4485.
06:18:38|4485.
06:18:39|4485.
06:18:40|4485.
06:18:41|4485.
06:18:42|4485.
06:18:43|4485.
06:18:44|4485.
06:18:45|4485.
06:18:46|4485.
06:18:47|4485.
06:18:48|4485.
06:18:49|4485.
06:18:50|4485.
06:18:51|4485.
06:18:52|4485.
06:18:53|4485.
06:18:54|4485.
06:18:55|4485.
06:18:56|4485.
06:18:57|4485.
06:18:59|4485.
06:18:59|4485.
06:19:00|4494.36
06:19:01|4494.36
06:19:02|4494.36
06:19:04|4494.36
06:19:05|4494.36
06:19:07|4494.36
06:19:07|4494.36
06:19:08|4494.36
06:19:09|4494.36
06:19:10|4494.36
06:19:12|4494.36
06:19:12|4494.36
06:19:14|4494.36
06:19:15|4494.36
06:19:16|4494.36
06:19:17|4494.36
06:19:19|4494.36
06:19:19|4494.36
06:19:21|4494.36
06:19:21|4494.36
06:19:23|4494.36
06:19:24|4494.36
06:19:24|4494.36
06:19:26|4494.36
06:19:27|4494.36
06:19:27|4494.36
06:19:28|4494.36
06:19:30|4494.36
06:19:30|4494.36
06:19:32|4494.36
06:19:33|4494.36
06:19:33|4494.36
06:19:35|4494.36
06:19:35|4494.36
06:19:36|4494.36
06:19:38|4494.36
06:19:38|4494.36
06:19:40|4494.36
06:19:40|4492.39
06:19:41|4492.39
06:19:43|4492.39
06:19:43|4492.39
06:19:44|4492.39
06:19:45|4492.39
06:19:47|4492.39
06:19:47|4492.39
06:19:48|4492.39
06:19:49|4492.39
06:19:50|4492.39
06:19:52|4492.39
06:19:52|4492.39
06:19:54|4492.39
06:19:55|4492.39
06:19:55|4492.39
06:19:57|4492.39
06:19:57|4492.39
06:19:59|4492.39
06:20:00|4492.39
06:20:01|4492.39
06:20:01|4492.39
06:20:02|4492.39
06:20:04|4492.39
06:20:06|4492.39
06:20:07|4492.39
06:20:08|4492.39
06:20:09|4492.39
06:20:11|4492.39
06:20:12|4492.39
06:20:13|4492.39
06:20:14|4492.39
06:20:15|4492.39
06:20:16|4492.39
06:20:17|4492.39
06:20:18|4492.39
06:20:19|4492.39
06:20:20|4492.39
06:20:21|4492.39
06:20:21|4492.39
06:20:23|4492.39
06:20:24|4492.39
06:20:25|4492.39
06:20:26|4492.39
06:20:27|4492.39
06:20:28|4492.39
06:20:29|4492.39
06:20:30|4492.39
06:20:31|4492.39
06:20:31|4492.39
06:20:33|4492.39
06:20:34|4492.39
06:20:35|4492.39
06:20:36|4492.39
06:20:36|4492.39
06:20:38|4492.39
06:20:39|4492.39
06:20:40|4492.39
06:20:41|4492.39
06:20:42|4492.39
06:20:43|4492.39
06:20:44|4492.39
06:20:45|4492.39
06:20:46|4492.39
06:20:46|4492.39
06:20:48|4492.39
06:20:49|4492.39
06:20:49|4492.39
06:20:51|4492.39
06:20:52|4492.39
06:20:53|4492.39
06:20:54|4492.39
06:20:55|4492.39
06:20:56|4492.39
06:20:57|4492.39
06:20:58|4492.39
06:20:58|4492.39
06:21:00|4492.39
06:21:01|4492.39
06:21:02|4492.39
06:21:03|4492.39
06:21:04|4492.39
06:21:05|4492.39
06:21:07|4492.39
06:21:08|4492.39
06:21:09|4492.39
06:21:11|4492.39
06:21:12|4492.39
06:21:14|4492.39
06:21:15|4492.39
06:21:17|4492.39
06:21:17|4492.39
06:21:18|4492.39
06:21:20|4492.39
06:21:20|4492.39
06:21:21|4492.39
06:21:22|4492.39
06:21:24|4492.39
06:21:25|4492.39
06:21:26|4492.39
06:21:27|4492.39
06:21:28|4492.39
06:21:29|4492.39
06:21:30|4492.39
06:21:31|4492.39
06:21:32|4492.39
06:21:33|4492.39
06:21:34|4492.39
06:21:35|4492.39
06:21:36|4492.39
06:21:37|4492.39
06:21:38|4492.39
06:21:39|4492.39
06:21:40|4492.39
06:21:41|4492.39
06:21:42|4492.39
06:21:43|4492.39
06:21:44|4492.39
06:21:45|4492.39
06:21:46|4492.39
06:21:47|4492.39
06:21:48|4492.39
06:21:49|4492.39
06:21:50|4492.39
06:21:52|4492.39
06:21:52|4492.39
06:21:53|4492.39
06:21:54|4492.39
06:21:55|4492.39
06:21:56|4492.39
06:21:57|4492.39
06:21:58|4492.39
06:21:59|4492.39
06:22:00|4492.39
06:22:01|4492.39
06:22:02|4492.39
06:22:03|4492.39
06:22:04|4492.39
06:22:05|4492.39
06:22:07|4492.39
06:22:09|4492.39
06:22:09|4492.39
06:22:10|4492.39
06:22:11|4492.39
06:22:12|4492.39
06:22:14|4492.39
06:22:15|4492.39
06:22:17|4492.41
06:22:17|4492.41
06:22:18|4492.41
06:22:19|4492.41
06:22:21|4492.41
06:22:22|4492.41
06:22:23|4492.41
06:22:25|4492.41
06:22:26|4492.41
06:22:27|4492.41
06:22:28|4492.41
06:22:29|4492.41
06:22:29|4492.41
06:22:32|4492.41
06:22:32|4492.41
06:22:33|4492.41
06:22:34|4492.41
06:22:35|4492.41
06:22:36|4492.41
06:22:37|4492.41
06:22:38|4492.41
06:22:39|4492.41
06:22:40|4492.41
06:22:41|4492.41
06:22:42|4492.41
06:22:43|4492.41
06:22:44|4492.41
06:22:45|4492.41
06:22:47|4492.41
06:22:47|4492.41
06:22:49|4492.41
06:22:50|4492.41
06:22:51|4492.41
06:22:52|4492.41
06:22:53|4492.41
06:22:54|4492.41
06:22:55|4492.41
06:22:56|4492.41
06:22:57|4492.41
06:22:58|4492.41
06:22:59|4492.41
06:23:00|4492.41
06:23:01|4492.41
06:23:02|4492.41
06:23:04|4492.41
06:23:04|4492.41
06:23:06|4492.41
06:23:06|4492.41
06:23:08|4492.41
06:23:10|4492.41
06:23:11|4492.41
06:23:13|4492.41
06:23:14|4492.41
06:23:14|4492.41
06:23:16|4492.41
06:23:17|4492.41
06:23:17|4492.41
06:23:19|4492.41
06:23:20|4492.41
06:23:21|4492.41
06:23:22|4492.41
06:23:24|4492.41
06:23:25|4492.41
06:23:26|4492.41
06:23:26|4492.41
06:23:27|4492.41
06:23:28|4492.41
06:23:30|4492.41
06:23:31|4492.41
06:23:32|4492.41
06:23:33|4492.41
06:23:34|4492.41
06:23:35|4492.41
06:23:36|4492.41
06:23:37|4492.41
06:23:38|4492.41
06:23:39|4492.41
06:23:40|4492.41
06:23:41|4492.41
06:23:42|4492.41
06:23:44|4492.41
06:23:44|4492.41
06:23:46|4492.41
06:23:46|4492.41
06:23:47|4492.41
06:23:49|4492.41
06:23:50|4492.41
06:23:51|4492.41
06:23:52|4492.41
06:23:53|4492.41
06:23:54|4492.41
06:23:55|4492.41
06:23:56|4492.41
06:23:57|4492.41
06:23:58|4492.41
06:23:59|4492.41
06:24:00|4492.41
06:24:01|4492.41
06:24:02|4492.41
06:24:03|4492.41
06:24:04|4492.41
06:24:05|4492.41
06:24:06|4492.41
06:24:07|4492.41
06:24:08|4492.41
06:24:10|4492.41
06:24:11|4492.41
06:24:13|4492.41
06:24:14|4492.41
06:24:15|4492.41
06:24:16|4492.41
06:24:18|4492.41
06:24:19|4492.41
06:24:20|4492.41
06:24:21|4492.41
06:24:22|4492.41
06:24:23|4492.41
06:24:24|4492.41
06:24:25|4492.41
06:24:26|4492.41
06:24:27|4492.41
06:24:28|4492.41
06:24:29|4492.41
06:24:30|4492.41
06:24:31|4492.41
06:24:32|4492.41
06:24:33|4492.41
06:24:34|4492.41
06:24:35|4492.41
06:24:36|4492.41
06:24:37|4492.41
06:24:38|4492.41
06:24:39|4492.41
06:24:40|4492.41
06:24:41|4492.41
06:24:42|4492.41
06:24:43|4492.41
06:24:44|4492.41
06:24:46|4492.41
06:24:46|4492.41
06:24:47|4492.41
06:24:48|4492.41
06:24:50|4492.41
06:24:51|4492.41
06:24:52|4492.41
06:24:52|4492.41
06:24:53|4492.41
06:24:56|4492.41
06:24:56|4492.41
06:24:58|4492.41
06:24:58|4492.41
06:24:59|4492.41
06:25:00|4492.41
06:25:01|4492.41
06:25:03|4492.41
06:25:04|4492.41
06:25:05|4492.41
06:25:06|4492.41
06:25:07|4492.41
06:25:08|4492.41
06:25:09|4492.41
06:25:11|4492.41
06:25:12|4492.41
06:25:13|4492.41
06:25:14|4492.41
06:25:16|4492.41
06:25:17|4492.41
06:25:18|4492.41
06:25:18|4492.41
06:25:20|4492.41
06:25:21|4492.41
06:25:22|4492.41
06:25:23|4492.41
06:25:24|4492.41
06:25:25|4492.41
06:25:26|4492.41
06:25:28|4492.41
06:25:29|4492.41
06:25:30|4492.41
06:25:31|4492.41
06:25:32|4492.41
06:25:33|4492.41
06:25:34|4492.41
06:25:35|4492.41
06:25:35|4492.41
06:25:36|4492.41
06:25:37|4492.41
06:25:38|4492.41
06:25:40|4492.41
06:25:41|4492.41
06:25:42|4492.41
06:25:43|4492.41
06:25:44|4492.41
06:25:45|4492.41
06:25:46|4492.41
06:25:47|4492.41
06:25:48|4492.41
06:25:49|4492.41
06:25:50|4492.41
06:25:52|4492.41
06:25:53|4492.41
06:25:53|4492.41
06:25:54|4492.41
06:25:55|4492.41
06:25:56|4492.41
06:25:57|4492.41
06:25:59|4492.41
06:26:00|4492.41
06:26:01|4492.41
06:26:03|4492.41
06:26:04|4492.41
06:26:05|4492.41
06:26:05|4492.41
06:26:08|4492.41
06:26:08|4492.41
06:26:09|4492.41
06:26:11|4492.41
06:26:13|4492.41
06:26:14|4492.41
06:26:15|4492.41
06:26:17|4492.41
06:26:17|4492.41
06:26:19|4492.41
06:26:19|4492.41
06:26:20|4492.41
06:26:21|4492.41
06:26:22|4492.41
06:26:24|4492.41
06:26:26|4492.41
06:26:27|4492.41
06:26:28|4492.41
06:26:29|4492.41
06:26:30|4492.41
06:26:31|4492.41
06:26:32|4492.41
06:26:33|4492.41
06:26:34|4492.41
06:26:35|4492.41
06:26:36|4492.41
06:26:37|4492.41
06:26:38|4492.41
06:26:39|4492.41
06:26:40|4492.41
06:26:41|4492.41
06:26:42|4492.41
06:26:43|4493.09
06:26:44|4493.09
06:26:45|4493.09
06:26:47|4493.09
06:26:48|4493.09
06:26:49|4493.09
06:26:50|4493.09
06:26:51|4493.09
06:26:52|4493.09
06:26:53|4493.09
06:26:54|4493.09
06:26:54|4493.09
06:26:55|4493.09
06:26:57|4493.09
06:26:58|4493.09
06:26:58|4493.09
06:27:00|4493.09
06:27:01|4493.09
06:27:02|4493.09
06:27:03|4493.09
06:27:04|4493.09
06:27:04|4493.09
06:27:06|4493.09
06:27:07|4493.09
06:27:08|4493.09
06:27:09|4493.09
06:27:09|4511.32
06:27:11|4511.32
06:27:12|4511.32
06:27:13|4511.32
06:27:15|4511.32
06:27:16|4511.32
06:27:17|4511.32
06:27:19|4511.32
06:27:19|4511.32
06:27:20|4511.32
06:27:21|4511.32
06:27:22|4511.32
06:27:23|4511.32
06:27:25|4511.32
06:27:26|4511.32
06:27:27|4511.32
06:27:29|4511.32
06:27:29|4511.32
06:27:31|4511.32
06:27:31|4511.32
06:27:32|4511.32
06:27:33|4511.32
06:27:35|4511.32
06:27:37|4511.32
06:27:37|4511.32
06:27:38|4511.32
06:27:39|4511.32
06:27:40|4511.32
06:27:41|4511.32
06:27:42|4511.32
06:27:43|4511.32
06:27:44|4511.32
06:27:45|4511.32
06:27:46|4511.32
06:27:48|4511.32
06:27:48|4511.32
06:27:49|4511.32
06:27:50|4511.32
06:27:51|4511.32
06:27:53|4511.32
06:27:54|4511.32
06:27:55|4511.32
06:27:56|4511.32
06:27:57|4511.32
06:27:58|4511.32
06:27:59|4511.32
06:28:00|4511.32
06:28:01|4511.32
06:28:02|4511.32
06:28:03|4511.32
06:28:04|4511.32
06:28:05|4511.32
06:28:06|4511.32
06:28:07|4511.32
06:28:08|4511.32
06:28:09|4511.32
06:28:10|4511.32
06:28:11|4511.32
06:28:12|4511.32
06:28:14|4511.32
06:28:15|4511.32
06:28:16|4511.32
06:28:17|4511.32
06:28:19|4511.32
06:28:20|4511.32
06:28:21|4511.32
06:28:22|4511.32
06:28:23|4511.32
06:28:25|4511.32
06:28:26|4511.32
06:28:27|4511.32
06:28:28|4511.32
06:28:29|4511.32
06:28:31|4511.32
06:28:31|4511.32
06:28:32|4511.32
06:28:33|4511.32
06:28:34|4511.32
06:28:35|4511.32
06:28:37|4511.32
06:28:37|4511.32
06:28:38|4511.32
06:28:39|4511.32
06:28:40|4511.32
06:28:41|4511.32
06:28:42|4511.32
06:28:43|4511.32
06:28:44|4511.32
06:28:45|4511.32
06:28:46|4511.32
06:28:47|4511.32
06:28:48|4511.32
06:28:49|4511.32
06:28:51|4511.32
06:28:52|4511.32
06:28:53|4511.32
06:28:54|4511.32
06:28:55|4511.32
06:28:56|4511.32
06:28:57|4511.32
06:28:58|4511.32
06:28:59|4511.32
06:29:00|4511.32
06:29:01|4511.32
06:29:02|4511.32
06:29:03|4511.32
06:29:04|4511.32
06:29:05|4511.32
06:29:06|4511.32
06:29:08|4511.32
06:29:09|4511.32
06:29:09|4511.32
06:29:10|4511.32
06:29:11|4511.32
06:29:12|4511.32
06:29:14|4511.32
06:29:16|4511.32
06:29:17|4511.32
06:29:18|4511.32
06:29:19|4511.32
06:29:20|4511.32
06:29:21|4511.32
06:29:22|4511.32
06:29:24|4511.32
06:29:25|4511.32
06:29:25|4511.32
06:29:26|4511.32
06:29:28|4511.32
06:29:28|4511.32
06:29:30|4511.32
06:29:31|4511.32
06:29:32|4511.32
06:29:34|4511.32
06:29:34|4511.32
06:29:35|4511.32
06:29:37|4511.32
06:29:37|4511.32
06:29:39|4511.32
06:29:40|4511.32
06:29:41|4511.32
06:29:42|4511.32
06:29:43|4511.32
06:29:44|4511.32
06:29:45|4511.32
06:29:47|4511.32
06:29:47|4511.32
06:29:48|4511.32
06:29:49|4511.32
06:29:50|4511.32
06:29:51|4511.32
06:29:53|4511.32
06:29:53|4511.32
06:29:54|4511.32
06:29:55|4511.32
06:29:56|4511.32
06:29:58|4511.32
06:29:58|4511.32
06:29:59|4511.32
06:30:01|4511.32
06:30:02|4511.32
06:30:03|4511.32
06:30:04|4511.32
06:30:05|4511.32
06:30:06|4511.32
06:30:07|4511.32
06:30:09|4511.32
06:30:09|4511.32
06:30:10|4511.32
06:30:12|4511.32
06:30:12|4511.32
06:30:13|4511.32
06:30:15|4511.32
06:30:17|4511.32
06:30:18|4511.32
06:30:19|4511.32
06:30:20|4511.32
06:30:21|4511.32
06:30:22|4511.32
06:30:23|4511.32
06:30:24|4511.32
06:30:25|4511.32
06:30:26|4511.32
06:30:27|4510.
06:30:28|4510.
06:30:29|4510.
06:30:30|4510.
06:30:31|4510.
06:30:32|4510.
06:30:33|4510.
06:30:34|4510.
06:30:35|4510.
06:30:36|4510.
06:30:37|4510.
06:30:38|4510.
06:30:39|4510.
06:30:40|4510.
06:30:41|4510.
06:30:42|4510.
06:30:43|4493.1
06:30:44|4493.1
06:30:45|4493.1
06:30:46|4493.1
06:30:47|4493.1
06:30:48|4493.1
06:30:50|4493.1
06:30:51|4493.1
06:30:52|4493.1
06:30:52|4493.1
06:30:54|4493.1
06:30:54|4493.1
06:30:55|4493.1
06:30:57|4493.1
06:30:58|4493.1
06:30:59|4493.1
06:31:00|4493.1
06:31:01|4493.1
06:31:03|4493.1
06:31:04|4493.1
06:31:04|4493.1
06:31:05|4493.1
06:31:06|4493.1
06:31:08|4493.1
06:31:09|4493.1
06:31:10|4493.1
06:31:11|4493.1
06:31:12|4493.1
06:31:12|4493.1
06:31:14|4493.1
06:31:14|4493.1
06:31:16|4493.1
06:31:17|4493.1
06:31:19|4493.1
06:31:20|4493.1
06:31:21|4493.1
06:31:22|4493.1
06:31:23|4493.1
06:31:24|4493.1
06:31:25|4493.1
06:31:26|4493.1
06:31:28|4493.1
06:31:30|4493.1
06:31:30|4493.1
06:31:31|4493.1
06:31:32|4493.1
06:31:33|4493.1
06:31:34|4493.1
06:31:35|4493.1
06:31:36|4493.1
06:31:37|4493.1
06:31:39|4493.1
06:31:39|4493.1
06:31:40|4493.1
06:31:41|4493.1
06:31:42|4493.1
06:31:43|4493.1
06:31:44|4493.1
06:31:45|4493.1
06:31:46|4493.1
06:31:48|4493.1
06:31:49|4493.1
06:31:50|4493.1
06:31:51|4493.1
06:31:52|4493.1
06:31:53|4493.1
06:31:54|4493.1
06:31:55|4493.1
06:31:56|4493.1
06:31:57|4493.1
06:31:58|4493.1
06:32:00|4493.1
06:32:00|4493.1
06:32:01|4493.1
06:32:02|4493.1
06:32:03|4493.1
06:32:04|4493.1
06:32:05|4493.1
06:32:06|4493.1
06:32:07|4493.1
06:32:08|4493.1
06:32:09|4493.1
06:32:10|4493.1
06:32:12|4493.1
06:32:12|4493.1
06:32:13|4493.1
06:32:14|4493.1
06:32:15|4493.1
06:32:17|4493.1
06:32:19|4493.1
06:32:20|4493.1
06:32:21|4493.1
06:32:22|4493.1
06:32:23|4493.1
06:32:25|4493.1
06:32:26|4493.1
06:32:26|4493.1
06:32:28|4493.1
06:32:29|4493.1
06:32:30|4493.1
06:32:31|4493.1
06:32:32|4493.1
06:32:33|4493.1
06:32:34|4493.1
06:32:35|4493.1
06:32:36|4493.1
06:32:37|4493.1
06:32:38|4493.1
06:32:39|4493.1
06:32:40|4493.1
06:32:41|4493.1
06:32:42|4493.1
06:32:43|4493.1
06:32:44|4493.1
06:32:45|4493.1
06:32:46|4493.1
06:32:47|4493.1
06:32:49|4493.1
06:32:50|4493.1
06:32:51|4493.1
06:32:52|4493.1
06:32:53|4493.1
06:32:53|4493.1
06:32:54|4493.1
06:32:56|4493.1
06:32:56|4493.1
06:32:58|4493.1
06:32:59|4493.1
06:32:59|4493.1
06:33:01|4493.1
06:33:02|4493.1
06:33:03|4493.1
06:33:04|4493.1
06:33:04|4493.1
06:33:06|4493.1
06:33:07|4493.1
06:33:08|4493.1
06:33:09|4493.1
06:33:10|4493.1
06:33:11|4493.1
06:33:12|4493.1
06:33:13|4493.1
06:33:14|4493.1
06:33:15|4493.1
06:33:16|4493.1
06:33:17|4493.1
06:33:19|4493.1
06:33:20|4493.1
06:33:21|4493.1
06:33:23|4493.1
06:33:24|4493.1
06:33:24|4493.1
06:33:25|4493.1
06:33:27|4493.1
06:33:28|4493.1
06:33:28|4493.1
06:33:30|4493.1
06:33:31|4493.1
06:33:32|4493.1
06:33:33|4493.1
06:33:34|4493.1
06:33:35|4493.1
06:33:36|4493.1
06:33:37|4493.1
06:33:39|4493.1
06:33:40|4493.1
06:33:40|4493.1
06:33:42|4493.1
06:33:42|4493.1
06:33:43|4493.1
06:33:45|4493.1
06:33:46|4493.1
06:33:46|4493.1
06:33:48|4493.1
06:33:50|4493.1
06:33:51|4493.1
06:33:51|4493.1
06:33:52|4493.1
06:33:53|4493.1
06:33:54|4493.1
06:33:55|4493.1
06:33:56|4493.1
06:33:57|4493.1
06:33:58|4493.1
06:33:59|4493.1
06:34:00|4493.1
06:34:02|4493.1
06:34:03|4493.1
06:34:04|4493.1
06:34:05|4493.1
06:34:06|4493.1
06:34:08|4493.1
06:34:08|4493.1
06:34:09|4493.1
06:34:11|4493.1
06:34:11|4493.1
06:34:13|4493.1
06:34:14|4493.1
06:34:15|4493.1
06:34:16|4493.1
06:34:17|4493.1
06:34:18|4493.1
06:34:20|4493.1
06:34:20|4493.1
06:34:22|4493.1
06:34:22|4493.1
06:34:23|4493.1
06:34:24|4493.1
06:34:26|4493.1
06:34:27|4493.1
06:34:28|4493.1
06:34:29|4493.1
06:34:30|4493.1
06:34:31|4493.1
06:34:32|4493.1
06:34:33|4493.09
06:34:34|4504.42
06:34:35|4504.42
06:34:36|4504.42
06:34:37|4504.42
06:34:38|4504.42
06:34:39|4504.42
06:34:40|4504.42
06:34:41|4504.42
06:34:42|4504.42
06:34:43|4504.42
06:34:44|4504.42
06:34:45|4504.42
06:34:46|4504.42
06:34:47|4504.42
06:34:49|4504.42
06:34:49|4504.42
06:34:50|4504.42
06:34:51|4504.42
06:34:52|4504.42
06:34:54|4504.42
06:34:54|4504.42
06:34:55|4504.42
06:34:56|4504.42
06:34:57|4504.42
06:34:59|4504.42
06:35:00|4504.42
06:35:00|4504.42
06:35:01|4504.42
06:35:02|4504.42
06:35:03|4504.42
06:35:05|4504.42
06:35:06|4504.42
06:35:06|4504.42
06:35:08|4504.42
06:35:09|4504.42
06:35:09|4504.42
06:35:11|4504.42
06:35:12|4504.42
06:35:12|4504.42
06:35:14|4504.42
06:35:15|4504.42
06:35:15|4504.42
06:35:16|4504.42
06:35:17|4504.42
06:35:18|4504.42
06:35:20|4504.42
06:35:22|4504.42
06:35:22|4504.42
06:35:24|4504.42
06:35:26|4504.42
06:35:26|4504.42
06:35:27|4504.42
06:35:28|4504.42
06:35:29|4504.42
06:35:30|4504.42
06:35:31|4504.42
06:35:32|4504.42
06:35:33|4504.42
06:35:35|4504.42
06:35:36|4504.42
06:35:37|4504.42
06:35:39|4504.42
06:35:39|4504.42
06:35:40|4504.42
06:35:41|4504.42
06:35:43|4504.42
06:35:45|4504.42
06:35:45|4504.42
06:35:46|4504.42
06:35:47|4504.42
06:35:48|4504.42
06:35:49|4504.42
06:35:50|4504.42
06:35:51|4504.42
06:35:53|4504.42
06:35:55|4504.42
06:35:55|4504.42
06:35:56|4504.42
06:35:57|4504.42
06:35:58|4504.42
06:35:59|4504.42
06:36:00|4504.42
06:36:01|4504.42
06:36:03|4504.42
06:36:04|4504.42
06:36:05|4504.42
06:36:06|4504.42
06:36:08|4504.42
06:36:08|4504.42
06:36:09|4504.42
06:36:11|4504.42
06:36:12|4504.42
06:36:13|4504.42
06:36:13|4504.42
06:36:15|4504.42
06:36:16|4504.42
06:36:16|4504.42
06:36:17|4504.42
06:36:19|4504.42
06:36:20|4504.42
06:36:22|4504.42
06:36:23|4504.42
06:36:25|4504.42
06:36:25|4504.42
06:36:26|4504.42
06:36:27|4504.42
06:36:28|4504.42
06:36:29|4504.42
06:36:30|4504.42
06:36:31|4504.42
06:36:32|4504.42
06:36:33|4504.42
06:36:35|4504.42
06:36:36|4504.42
06:36:37|4504.42
06:36:38|4504.42
06:36:39|4504.42
06:36:39|4504.42
06:36:41|4504.42
06:36:43|4504.42
06:36:43|4504.42
06:36:45|4504.42
06:36:47|4504.42
06:36:48|4504.42
06:36:49|4504.42
06:36:50|4504.42
06:36:52|4504.42
06:36:52|4504.42
06:36:53|4504.42
06:36:54|4504.42
06:36:55|4504.42
06:36:56|4504.42
06:36:57|4504.42
06:36:58|4504.42
06:36:59|4504.42
06:37:00|4504.42
06:37:01|4504.42
06:37:02|4504.42
06:37:03|4504.42
06:37:04|4504.42
06:37:05|4504.42
06:37:06|4504.42
06:37:07|4504.42
06:37:08|4504.42
06:37:09|4504.42
06:37:10|4504.42
06:37:11|4504.42
06:37:12|4504.42
06:37:13|4504.42
06:37:14|4504.42
06:37:15|4504.42
06:37:17|4504.42
06:37:17|4504.42
06:37:18|4504.42
06:37:19|4504.42
06:37:20|4504.42
06:37:21|4504.42
06:37:23|4504.42
06:37:25|4504.42
06:37:26|4504.42
06:37:27|4504.42
06:37:28|4504.42
06:37:30|4504.42
06:37:30|4504.42
06:37:31|4504.42
06:37:33|4504.42
06:37:34|4504.42
06:37:34|4504.42
06:37:37|4504.42
06:37:37|4493.11
06:37:39|4493.11
06:37:39|4493.11
06:37:41|4493.11
06:37:42|4493.11
06:37:43|4493.11
06:37:44|4493.11
06:37:44|4493.11
06:37:46|4493.11
06:37:46|4493.11
06:37:47|4493.11
06:37:49|4493.11
06:37:50|4493.11
06:37:51|4493.11
06:37:52|4493.11
06:37:53|4493.11
06:37:54|4493.11
06:37:55|4493.11
06:37:56|4493.11
06:37:57|4493.11
06:37:58|4493.11
06:37:59|4493.11
06:38:01|4493.11
06:38:02|4493.11
06:38:03|4493.11
06:38:04|4493.11
06:38:04|4493.11
06:38:06|4493.11
06:38:07|4493.11
06:38:08|4493.11
06:38:09|4493.11
06:38:10|4493.11
06:38:11|4493.11
06:38:11|4493.11
06:38:13|4493.11
06:38:13|4511.38
06:38:15|4511.38
06:38:16|4511.38
06:38:17|4511.38
06:38:18|4511.38
06:38:19|4511.38
06:38:20|4511.38
06:38:21|4511.38
06:38:22|4511.38
06:38:24|4511.38
06:38:25|4511.38
06:38:27|4511.38
06:38:28|4511.38
06:38:29|4511.38
06:38:29|4511.38
06:38:32|4511.38
06:38:33|4511.38
06:38:34|4511.38
06:38:36|4511.38
06:38:36|4511.38
06:38:37|4511.38
06:38:38|4511.38
06:38:39|4511.38
06:38:41|4511.38
06:38:42|4511.38
06:38:43|4511.38
06:38:44|4511.38
06:38:46|4511.38
06:38:46|4511.38
06:38:47|4511.38
06:38:48|4511.38
06:38:49|4511.38
06:38:50|4511.38
06:38:51|4511.38
06:38:53|4511.38
06:38:54|4511.38
06:38:55|4511.38
06:38:56|4511.38
06:38:57|4511.38
06:38:58|4511.38
06:39:00|4511.38
06:39:01|4511.38
06:39:02|4511.38
06:39:03|4511.38
06:39:04|4511.38
06:39:06|4511.38
06:39:06|4511.38
06:39:09|4511.38
06:39:09|4511.38
06:39:10|4511.38
06:39:11|4511.38
06:39:12|4511.38
06:39:13|4511.38
06:39:14|4511.38
06:39:16|4511.38
06:39:17|4511.38
06:39:18|4511.38
06:39:20|4511.38
06:39:20|4511.38
06:39:21|4511.38
06:39:22|4511.38
06:39:24|4511.38
06:39:25|4511.38
06:39:27|4511.38
06:39:28|4511.38
06:39:30|4511.38
06:39:30|4511.38
06:39:31|4511.38
06:39:33|4511.38
06:39:34|4511.38
06:39:35|4511.38
06:39:36|4511.38
06:39:37|4511.38
06:39:38|4511.38
06:39:40|4511.38
06:39:40|4511.38
06:39:41|4511.38
06:39:42|4511.38
06:39:43|4511.38
06:39:44|4511.38
06:39:46|4511.38
06:39:47|4511.38
06:39:48|4511.38
06:39:49|4511.38
06:39:50|4511.38
06:39:51|4511.38
06:39:52|4511.38
06:39:54|4511.38
06:39:54|4511.38
06:39:56|4511.38
06:39:57|4511.38
06:39:58|4511.38
06:40:00|4511.38
06:40:02|4511.38
06:40:02|4511.38
06:40:03|4511.38
06:40:05|4511.38
06:40:06|4511.38
06:40:07|4511.38
06:40:07|4511.38
06:40:09|4511.38
06:40:09|4502.75
06:40:11|4502.75
06:40:12|4502.75
06:40:12|4502.75
06:40:13|4502.75
06:40:14|4502.75
06:40:16|4502.75
06:40:17|4502.75
06:40:18|4502.75
06:40:19|4502.75
06:40:20|4502.75
06:40:21|4502.75
06:40:23|4502.75
06:40:24|4502.75
06:40:25|4502.75
06:40:26|4502.75
06:40:28|4502.75
06:40:29|4502.75
06:40:30|4502.75
06:40:31|4502.75
06:40:32|4502.75
06:40:34|4502.75
06:40:35|4502.75
06:40:36|4502.75
06:40:37|4502.75
06:40:38|4502.75
06:40:39|4502.75
06:40:40|4502.75
06:40:42|4502.75
06:40:42|4502.75
06:40:43|4502.75
06:40:44|4502.75
06:40:45|4502.75
06:40:46|4502.75
06:40:47|4502.75
06:40:49|4502.75
06:40:50|4502.75
06:40:51|4502.75
06:40:52|4502.75
06:40:53|4502.75
06:40:53|4502.75
06:40:55|4502.75
06:40:56|4502.75
06:40:56|4502.75
06:40:58|4502.75
06:40:59|4502.75
06:41:00|4502.75
06:41:01|4502.75
06:41:02|4502.75
06:41:03|4502.75
06:41:04|4502.75
06:41:05|4502.75
06:41:06|4502.75
06:41:07|4502.75
06:41:08|4502.75
06:41:09|4502.75
06:41:10|4502.75
06:41:12|4502.75
06:41:13|4502.75
06:41:14|4502.75
06:41:14|4502.75
06:41:16|4502.75
06:41:16|4502.75
06:41:18|4502.75
06:41:18|4502.75
06:41:20|4502.75
06:41:21|4502.75
06:41:22|4502.75
06:41:22|4502.75
06:41:25|4502.75
06:41:25|4502.75
06:41:27|4502.75
06:41:29|4502.75
06:41:29|4502.75
06:41:30|4502.75
06:41:31|4502.75
06:41:32|4502.75
06:41:34|4502.75
06:41:36|4502.75
06:41:37|4502.75
06:41:38|4502.75
06:41:38|4502.75
06:41:39|4502.75
06:41:41|4502.75
06:41:42|4502.75
06:41:43|4502.75
06:41:43|4502.75
06:41:45|4502.75
06:41:46|4502.75
06:41:48|4502.75
06:41:48|4502.75
06:41:49|4502.75
06:41:50|4502.75
06:41:51|4502.75
06:41:52|4502.75
06:41:53|4502.75
06:41:54|4502.75
06:41:55|4502.75
06:41:56|4502.75
06:41:57|4502.75
06:41:58|4502.75
06:41:59|4502.75
06:42:01|4502.75
06:42:02|4502.75
06:42:03|4502.75
06:42:04|4502.75
06:42:06|4502.75
06:42:06|4502.75
06:42:07|4502.75
06:42:09|4502.75
06:42:10|4502.75
06:42:11|4502.75
06:42:12|4502.75
06:42:13|4502.75
06:42:15|4502.75
06:42:15|4502.75
06:42:16|4502.75
06:42:17|4502.75
06:42:18|4502.75
06:42:19|4502.75
06:42:20|4502.75
06:42:21|4502.75
06:42:22|4502.75
06:42:23|4502.75
06:42:24|4502.75
06:42:25|4502.75
06:42:27|4502.75
06:42:29|4502.75
06:42:30|4502.75
06:42:32|4502.75
06:42:33|4502.75
06:42:34|4502.75
06:42:35|4502.75
06:42:36|4502.75
06:42:37|4502.75
06:42:39|4502.75
06:42:39|4502.75
06:42:41|4502.75
06:42:42|4502.75
06:42:43|4502.75
06:42:44|4502.75
06:42:45|4502.75
06:42:46|4502.75
06:42:47|4502.75
06:42:49|4502.75
06:42:50|4502.75
06:42:51|4502.75
06:42:52|4502.75
06:42:53|4502.75
06:42:54|4502.75
06:42:55|4502.75
06:42:56|4502.75
06:42:57|4502.75
06:42:58|4502.75
06:42:59|4502.75
06:43:00|4502.75
06:43:01|4502.75
06:43:03|4502.75
06:43:03|4502.75
06:43:04|4502.75
06:43:05|4502.75
06:43:06|4502.75
06:43:08|4502.75
06:43:08|4502.75
06:43:09|4502.75
06:43:10|4502.75
06:43:11|4502.75
06:43:12|4502.75
06:43:13|4502.75
06:43:14|4502.75
06:43:15|4502.75
06:43:16|4502.75
06:43:17|4502.75
06:43:18|4502.75
06:43:19|4502.75
06:43:20|4502.75
06:43:21|4502.75
06:43:22|4502.75
06:43:23|4502.75
06:43:24|4502.75
06:43:25|4502.75
06:43:26|4502.75
06:43:28|4502.75
06:43:30|4502.75
06:43:30|4502.75
06:43:32|4502.75
06:43:34|4502.75
06:43:34|4502.75
06:43:36|4502.75
06:43:36|4502.75
06:43:37|4502.75
06:43:39|4502.75
06:43:40|4502.75
06:43:41|4502.75
06:43:42|4502.75
06:43:43|4502.75
06:43:43|4502.75
06:43:45|4502.75
06:43:46|4502.75
06:43:48|4502.75
06:43:48|4502.75
06:43:49|4502.75
06:43:50|4502.75
06:43:52|4502.75
06:43:52|4502.75
06:43:53|4502.75
06:43:54|4502.75
06:43:55|4502.75
06:43:57|4502.75
06:43:58|4502.75
06:44:00|4502.75
06:44:00|4502.75
06:44:01|4502.75
06:44:04|4502.75
06:44:04|4502.75
06:44:05|4502.75
06:44:06|4502.75
06:44:07|4502.75
06:44:08|4502.75
06:44:09|4502.75
06:44:10|4502.75
06:44:11|4511.37
06:44:12|4511.37
06:44:14|4511.37
06:44:14|4511.37
06:44:16|4511.37
06:44:17|4511.37
06:44:18|4511.37
06:44:19|4511.37
06:44:20|4511.37
06:44:21|4511.37
06:44:22|4511.37
06:44:23|4511.37
06:44:24|4511.37
06:44:24|4511.37
06:44:25|4511.37
06:44:26|4511.37
06:44:28|4511.37
06:44:30|4511.37
06:44:31|4511.37
06:44:33|4511.37
06:44:33|4511.37
06:44:34|4511.37
06:44:36|4511.37
06:44:38|4511.37
06:44:38|4511.37
06:44:39|4511.37
06:44:40|4511.37
06:44:42|4511.37
06:44:42|4511.37
06:44:44|4511.37
06:44:45|4511.37
06:44:45|4511.37
06:44:47|4511.37
06:44:48|4511.37
06:44:49|4511.37
06:44:51|4511.37
06:44:52|4511.37
06:44:52|4511.37
06:44:54|4511.37
06:44:55|4511.37
06:44:55|4511.37
06:44:56|4511.37
06:44:58|4511.37
06:45:00|4511.37
06:45:01|4511.37
06:45:03|4511.37
06:45:03|4511.37
06:45:04|4511.37
06:45:05|4511.37
06:45:06|4511.37
06:45:07|4511.37
06:45:08|4511.37
06:45:09|4511.37
06:45:10|4511.37
06:45:11|4511.37
06:45:13|4511.37
06:45:14|4511.37
06:45:15|4511.37
06:45:16|4511.37
06:45:17|4511.37
06:45:18|4511.37
06:45:19|4511.37
06:45:20|4511.37
06:45:21|4511.37
06:45:21|4511.37
06:45:23|4511.37
06:45:24|4511.37
06:45:25|4511.37
06:45:26|4511.37
06:45:27|4511.37
06:45:27|4511.37
06:45:29|4511.37
06:45:31|4511.37
06:45:32|4511.37
06:45:34|4511.37
06:45:34|4511.37
06:45:35|4511.37
06:45:36|4511.37
06:45:37|4511.37
06:45:38|4511.37
06:45:39|4511.37
06:45:41|4511.37
06:45:42|4511.37
06:45:43|4511.37
06:45:44|4511.37
06:45:46|4511.37
06:45:46|4511.37
06:45:47|4511.37
06:45:48|4511.37
06:45:50|4511.37
06:45:51|4511.37
06:45:52|4511.37
06:45:53|4511.37
06:45:55|4511.37
06:45:55|4511.37
06:45:56|4511.37
06:45:58|4511.37
06:45:59|4511.37
06:46:00|4511.37
06:46:00|4511.37
06:46:02|4511.37
06:46:02|4511.37
06:46:04|4511.37
06:46:05|4511.37
06:46:06|4511.37
06:46:07|4511.37
06:46:08|4511.37
06:46:10|4511.37
06:46:11|4511.37
06:46:11|4511.37
06:46:12|4511.37
06:46:13|4511.37
06:46:15|4511.37
06:46:16|4511.37
06:46:16|4511.37
06:46:18|4511.37
06:46:19|4511.37
06:46:19|4511.37
06:46:20|4511.37
06:46:22|4511.37
06:46:22|4511.37
06:46:24|4511.37
06:46:24|4511.37
06:46:26|4511.37
06:46:26|4511.37
06:46:27|4511.37
06:46:29|4511.37
06:46:30|4511.37
06:46:31|4511.37
06:46:33|4511.37
06:46:34|4511.37
06:46:35|4511.37
06:46:36|4511.37
06:46:37|4511.37
06:46:39|4511.37
06:46:40|4511.37
06:46:41|4511.37
06:46:42|4511.37
06:46:43|4511.37
06:46:44|4511.37
06:46:45|4511.37
06:46:46|4511.37
06:46:47|4511.37
06:46:48|4511.37
06:46:49|4511.37
06:46:50|4511.37
06:46:51|4511.37
06:46:52|4511.37
06:46:53|4511.37
06:46:54|4511.37
06:46:55|4511.37
06:46:56|4511.37
06:46:57|4511.37
06:46:58|4511.37
06:46:59|4511.37
06:47:00|4511.37
06:47:01|4511.37
06:47:02|4511.37
06:47:03|4511.37
06:47:05|4511.37
06:47:06|4511.37
06:47:07|4511.37
06:47:07|4511.37
06:47:09|4511.37
06:47:10|4511.37
06:47:11|4511.37
06:47:12|4511.37
06:47:13|4511.37
06:47:14|4511.37
06:47:15|4511.37
06:47:16|4511.37
06:47:17|4511.37
06:47:18|4511.37
06:47:19|4511.37
06:47:20|4511.37
06:47:21|4511.37
06:47:22|4511.37
06:47:23|4511.37
06:47:24|4511.37
06:47:25|4511.37
06:47:27|4511.37
06:47:27|4511.37
06:47:28|4511.37
06:47:29|4511.37
06:47:30|4511.37
06:47:31|4511.37
06:47:33|4511.37
06:47:35|4511.37
06:47:36|4511.37
06:47:36|4511.37
06:47:38|4511.37
06:47:39|4511.37
06:47:41|4511.37
06:47:42|4511.37
06:47:43|4511.37
06:47:44|4511.37
06:47:44|4511.37
06:47:45|4511.37
06:47:46|4511.37
06:47:48|4511.37
06:47:49|4511.37
06:47:50|4511.37
06:47:50|4511.37
06:47:52|4511.37
06:47:52|4511.37
06:47:54|4511.37
06:47:55|4511.37
06:47:56|4511.37
06:47:57|4511.37
06:47:58|4511.37
06:47:59|4511.37
06:48:00|4511.37
06:48:01|4511.37
06:48:02|4511.37
06:48:03|4511.37
06:48:04|4511.37
06:48:05|4511.37
06:48:06|4511.37
06:48:07|4511.37
06:48:08|4511.37
06:48:09|4511.37
06:48:10|4511.37
06:48:11|4511.37
06:48:12|4511.37
06:48:14|4511.37
06:48:16|4511.37
06:48:16|4511.37
06:48:17|4511.37
06:48:18|4511.37
06:48:19|4511.37
06:48:20|4511.37
06:48:21|4511.37
06:48:22|4511.37
06:48:23|4511.37
06:48:24|4511.37
06:48:25|4511.37
06:48:26|4511.37
06:48:27|4511.37
06:48:28|4511.37
06:48:29|4511.37
06:48:30|4511.37
06:48:31|4511.37
06:48:32|4511.37
06:48:34|4511.37
06:48:35|4511.37
06:48:37|4511.37
06:48:37|4511.37
06:48:38|4511.37
06:48:39|4511.37
06:48:41|4511.37
06:48:41|4511.37
06:48:43|4511.37
06:48:44|4511.37
06:48:45|4511.37
06:48:47|4511.37
06:48:47|4511.37
06:48:48|4511.37
06:48:50|4511.37
06:48:50|4511.37
06:48:51|4511.37
06:48:52|4511.37
06:48:53|4511.37
06:48:55|4511.37
06:48:56|4511.37
06:48:57|4511.37
06:48:58|4511.37
06:48:59|4511.37
06:49:00|4511.37
06:49:01|4511.37
06:49:02|4511.37
06:49:03|4511.37
06:49:04|4511.37
06:49:05|4511.37
06:49:06|4511.37
06:49:08|4511.37
06:49:08|4511.37
06:49:09|4511.37
06:49:11|4511.37
06:49:11|4511.37
06:49:13|4511.37
06:49:13|4511.37
06:49:14|4511.37
06:49:16|4511.37
06:49:17|4511.37
06:49:18|4511.37
06:49:19|4511.37
06:49:20|4511.37
06:49:21|4511.37
06:49:22|4511.37
06:49:23|4511.37
06:49:24|4511.37
06:49:25|4511.37
06:49:26|4511.37
06:49:27|4511.37
06:49:28|4511.37
06:49:29|4511.37
06:49:30|4511.37
06:49:31|4511.37
06:49:33|4511.37
06:49:34|4511.37
06:49:35|4511.37
06:49:36|4511.37
06:49:38|4511.37
06:49:38|4511.37
06:49:39|4511.37
06:49:40|4511.37
06:49:41|4511.37
06:49:42|4511.37
06:49:43|4511.37
06:49:44|4511.37
06:49:45|4511.37
06:49:47|4511.37
06:49:47|4511.37
06:49:50|4511.37
06:49:50|4511.37
06:49:51|4511.37
06:49:52|4511.37
06:49:53|4511.37
06:49:55|4511.37
06:49:56|4511.37
06:49:57|4511.37
06:49:58|4511.37
06:49:59|4511.37
06:50:00|4511.37
06:50:01|4511.37
06:50:02|4511.37
06:50:03|4511.37
06:50:04|4511.37
06:50:05|4511.37
06:50:07|4511.37
06:50:08|4511.37
06:50:09|4511.37
06:50:10|4511.37
06:50:11|4511.37
06:50:12|4511.37
06:50:13|4511.37
06:50:14|4511.37
06:50:15|4511.37
06:50:16|4511.37
06:50:18|4511.37
06:50:18|4511.37
06:50:19|4511.37
06:50:20|4511.37
06:50:21|4511.37
06:50:22|4511.37
06:50:23|4511.37
06:50:24|4511.37
06:50:25|4511.37
06:50:26|4511.37
06:50:27|4511.37
06:50:28|4511.37
06:50:29|4511.37
06:50:30|4511.37
06:50:31|4511.37
06:50:32|4511.37
06:50:33|4511.37
06:50:35|4511.37
06:50:37|4511.37
06:50:37|4511.37
06:50:39|4511.37
06:50:41|4511.37
06:50:41|4511.37
06:50:43|4511.37
06:50:44|4511.37
06:50:45|4511.37
06:50:45|4511.37
06:50:47|4511.37
06:50:49|4511.37
06:50:49|4511.37
06:50:50|4511.37
06:50:51|4511.37
06:50:52|4511.37
06:50:53|4511.37
06:50:54|4511.37
06:50:55|4511.37
06:50:56|4511.37
06:50:57|4511.37
06:50:58|4511.37
06:50:59|4511.37
06:51:00|4511.37
06:51:01|4511.37
06:51:02|4511.37
06:51:03|4511.37
06:51:04|4511.37
06:51:06|4511.37
06:51:08|4511.37
06:51:09|4511.37
06:51:10|4511.37
06:51:10|4511.37
06:51:12|4511.37
06:51:12|4511.37
06:51:13|4511.37
06:51:15|4511.37
06:51:15|4511.37
06:51:17|4511.37
06:51:17|4511.37
06:51:19|4511.37
06:51:20|4511.37
06:51:21|4511.37
06:51:22|4511.37
06:51:23|4511.37
06:51:24|4511.37
06:51:26|4511.37
06:51:26|4511.37
06:51:27|4511.37
06:51:28|4511.37
06:51:29|4511.37
06:51:31|4511.37
06:51:31|4511.37
06:51:32|4511.37
06:51:33|4511.37
06:51:34|4511.37
06:51:35|4511.37
06:51:37|4511.37
06:51:38|4511.37
06:51:40|4511.37
06:51:41|4511.37
06:51:42|4511.37
06:51:44|4511.37
06:51:45|4511.37
06:51:46|4511.37
06:51:47|4511.37
06:51:48|4511.37
06:51:50|4511.37
06:51:50|4511.37
06:51:51|4511.37
06:51:52|4511.37
06:51:53|4511.37
06:51:54|4511.37
06:51:55|4511.37
06:51:56|4511.37
06:51:57|4511.37
06:51:58|4511.37
06:51:59|4511.37
06:52:01|4511.37
06:52:01|4511.37
06:52:02|4511.37
06:52:03|4511.37
06:52:04|4511.37
06:52:06|4511.37
06:52:06|4511.37
06:52:07|4511.37
06:52:08|4511.37
06:52:09|4511.37
06:52:10|4511.37
06:52:11|4511.37
06:52:12|4511.37
06:52:13|4511.37
06:52:14|4511.37
06:52:15|4511.37
06:52:16|4511.37
06:52:17|4511.37
06:52:19|4511.37
06:52:20|4511.37
06:52:22|4511.37
06:52:23|4511.38
06:52:23|4511.38
06:52:26|4511.38
06:52:26|4511.38
06:52:27|4511.38
06:52:28|4511.38
06:52:29|4511.38
06:52:30|4511.38
06:52:31|4511.38
06:52:32|4511.38
06:52:33|4511.38
06:52:34|4511.38
06:52:35|4511.38
06:52:36|4511.38
06:52:38|4511.38
06:52:39|4511.38
06:52:41|4511.38
06:52:42|4511.38
06:52:43|4511.38
06:52:44|4511.38
06:52:45|4511.38
06:52:45|4511.38
06:52:46|4511.38
06:52:47|4511.38
06:52:49|4511.38
06:52:50|4511.38
06:52:51|4511.38
06:52:53|4511.38
06:52:54|4511.38
06:52:55|4511.38
06:52:56|4511.38
06:52:57|4511.38
06:52:58|4511.38
06:52:59|4511.38
06:53:00|4511.38
06:53:02|4511.38
06:53:02|4511.38
06:53:03|4511.38
06:53:05|4511.38
06:53:06|4511.38
06:53:07|4511.38
06:53:08|4511.38
06:53:10|4511.38
06:53:11|4511.38
06:53:12|4511.38
06:53:13|4511.38
06:53:14|4511.38
06:53:15|4511.38
06:53:16|4511.38
06:53:17|4511.38
06:53:19|4511.38
06:53:19|4511.38
06:53:20|4511.38
06:53:21|4511.38
06:53:22|4511.38
06:53:23|4511.38
06:53:24|4511.38
06:53:25|4511.38
06:53:26|4511.38
06:53:27|4511.38
06:53:28|4511.38
06:53:29|4511.38
06:53:30|4511.38
06:53:32|4511.38
06:53:33|4511.38
06:53:34|4511.38
06:53:35|4511.38
06:53:36|4511.38
06:53:37|4511.38
06:53:39|4511.38
06:53:39|4511.38
06:53:40|4511.38
06:53:41|4511.38
06:53:43|4511.38
06:53:44|4511.38
06:53:45|4511.38
06:53:46|4511.38
06:53:48|4511.38
06:53:48|4511.38
06:53:50|4511.38
06:53:50|4511.38
06:53:51|4511.38
06:53:52|4511.38
06:53:53|4511.39
06:53:55|4511.39
06:53:56|4511.39
06:53:56|4511.39
06:53:58|4511.39
06:53:59|4511.39
06:54:01|4511.39
06:54:01|4511.39
06:54:02|4511.39
06:54:03|4511.39
06:54:04|4511.39
06:54:05|4511.39
06:54:06|4511.39
06:54:07|4511.39
06:54:08|4511.39
06:54:09|4511.39
06:54:10|4511.39
06:54:12|4511.39
06:54:13|4511.39
06:54:14|4511.39
06:54:14|4511.39
06:54:15|4511.39
06:54:17|4511.39
06:54:18|4511.39
06:54:18|4511.39
06:54:20|4511.39
06:54:21|4511.39
06:54:22|4511.39
06:54:22|4511.39
06:54:23|4511.39
06:54:24|4511.39
06:54:26|4511.39
06:54:27|4511.39
06:54:28|4511.39
06:54:29|4511.39
06:54:29|4511.39
06:54:31|4511.39
06:54:31|4511.39
06:54:32|4511.39
06:54:33|4511.39
06:54:35|4511.39
06:54:36|4511.39
06:54:37|4511.39
06:54:38|4511.39
06:54:38|4511.39
06:54:39|4511.39
06:54:42|4511.39
06:54:43|4511.39
06:54:45|4511.39
06:54:46|4511.39
06:54:47|4511.39
06:54:47|4511.39
06:54:49|4511.39
06:54:50|4511.39
06:54:51|4511.39
06:54:52|4511.39
06:54:53|4511.39
06:54:54|4511.39
06:54:55|4511.39
06:54:57|4511.39
06:54:57|4511.39
06:54:58|4511.39
06:55:00|4511.39
06:55:01|4511.39
06:55:02|4511.39
06:55:03|4511.39
06:55:04|4511.39
06:55:05|4511.39
06:55:07|4511.39
06:55:08|4511.39
06:55:09|4511.39
06:55:10|4511.39
06:55:11|4511.39
06:55:12|4511.39
06:55:13|4511.39
06:55:14|4511.39
06:55:15|4511.39
06:55:16|4511.39
06:55:17|4511.39
06:55:18|4511.39
06:55:19|4511.39
06:55:20|4511.39
06:55:22|4511.39
06:55:22|4511.39
06:55:23|4511.39
06:55:24|4511.39
06:55:25|4511.39
06:55:27|4511.39
06:55:27|4511.39
06:55:28|4511.39
06:55:29|4511.39
06:55:30|4511.39
06:55:31|4511.39
06:55:32|4511.39
06:55:33|4511.39
06:55:34|4511.39
06:55:35|4511.39
06:55:36|4511.39
06:55:37|4511.39
06:55:38|4511.39
06:55:39|4511.39
06:55:40|4511.39
06:55:42|4511.39
06:55:44|4511.39
06:55:45|4511.39
06:55:46|4511.39
06:55:47|4511.39
06:55:48|4511.39
06:55:48|4511.39
06:55:50|4511.39
06:55:51|4511.39
06:55:52|4511.39
06:55:54|4511.39
06:55:54|4511.39
06:55:55|4511.39
06:55:56|4511.39
06:55:57|4511.39
06:55:58|4511.39
06:55:59|4511.39
06:56:01|4511.39
06:56:03|4511.39
06:56:03|4511.39
06:56:05|4511.39
06:56:07|4511.39
06:56:07|4511.39
06:56:08|4511.39
06:56:09|4511.39
06:56:10|4511.39
06:56:11|4511.39
06:56:12|4511.39
06:56:13|4511.39
06:56:14|4511.39
06:56:15|4511.39
06:56:16|4511.39
06:56:18|4511.39
06:56:18|4511.39
06:56:19|4511.39
06:56:21|4511.39
06:56:22|4511.39
06:56:24|4511.39
06:56:24|4511.39
06:56:25|4511.39
06:56:26|4511.39
06:56:27|4511.39
06:56:28|4511.39
06:56:30|4511.39
06:56:31|4511.39
06:56:32|4511.39
06:56:33|4511.39
06:56:33|4511.39
06:56:35|4511.39
06:56:36|4511.39
06:56:37|4511.39
06:56:38|4511.39
06:56:39|4511.39
06:56:40|4511.39
06:56:42|4511.39
06:56:43|4511.39
06:56:44|4511.39
06:56:46|4511.39
06:56:46|4511.39
06:56:47|4511.39
06:56:48|4511.39
06:56:49|4511.39
06:56:50|4511.39
06:56:51|4511.39
06:56:53|4511.39
06:56:54|4511.39
06:56:54|4511.39
06:56:57|4511.39
06:56:57|4511.39
06:56:59|4511.39
06:57:00|4511.39
06:57:01|4511.39
06:57:02|4511.39
06:57:03|4511.39
06:57:05|4511.39
06:57:05|4511.39
06:57:07|4511.39
06:57:08|4511.39
06:57:09|4511.39
06:57:10|4511.39
06:57:11|4511.39
06:57:12|4511.39
06:57:13|4511.39
06:57:14|4511.39
06:57:15|4511.39
06:57:17|4511.39
06:57:18|4511.39
06:57:19|4511.39
06:57:19|4511.39
06:57:20|4511.39
06:57:21|4511.39
06:57:23|4511.39
06:57:23|4511.39
06:57:24|4511.39
06:57:25|4511.39
06:57:27|4511.39
06:57:27|4511.39
06:57:29|4511.39
06:57:30|4511.39
06:57:31|4511.39
06:57:32|4511.39
06:57:33|4511.39
06:57:33|4511.39
06:57:35|4511.39
06:57:36|4511.39
06:57:36|4511.39
06:57:37|4511.39
06:57:38|4511.39
06:57:40|4511.39
06:57:40|4511.39
06:57:42|4511.39
06:57:43|4511.39
06:57:44|4511.39
06:57:46|4511.39
06:57:47|4511.39
06:57:48|4511.39
06:57:49|4511.39
06:57:50|4511.39
06:57:51|4511.39
06:57:53|4511.39
06:57:54|4511.39
06:57:55|4511.39
06:57:56|4511.39
06:57:57|4511.39
06:57:58|4511.39
06:57:59|4511.39
06:58:00|4511.39
06:58:02|4511.39
06:58:02|4511.39
06:58:03|4511.39
06:58:05|4511.39
06:58:06|4511.39
06:58:07|4511.39
06:58:08|4511.39
06:58:09|4511.39
06:58:10|4511.39
06:58:11|4511.39
06:58:12|4511.39
06:58:13|4511.39
06:58:14|4511.39
06:58:14|4511.39
06:58:16|4511.39
06:58:16|4511.39
06:58:17|4511.39
06:58:19|4511.39
06:58:20|4511.39
06:58:21|4511.39
06:58:22|4511.39
06:58:23|4511.39
06:58:24|4511.39
06:58:25|4511.39
06:58:26|4511.39
06:58:27|4511.39
06:58:29|4511.39
06:58:29|4511.39
06:58:30|4511.39
06:58:31|4511.39
06:58:32|4511.39
06:58:33|4511.39
06:58:34|4511.39
06:58:35|4511.39
06:58:36|4511.39
06:58:37|4511.39
06:58:38|4511.39
06:58:40|4511.39
06:58:40|4511.39
06:58:41|4511.39
06:58:43|4511.39
06:58:44|4511.39
06:58:46|4522.28
06:58:46|4522.28
06:58:47|4522.28
06:58:48|4522.28
06:58:49|4522.28
06:58:51|4522.28
06:58:52|4522.28
06:58:54|4522.28
06:58:54|4522.28
06:58:55|4522.28
06:58:57|4522.28
06:58:57|4522.28
06:58:59|4522.28
06:59:00|4522.28
06:59:01|4522.28
06:59:02|4522.28
06:59:04|4522.28
06:59:05|4522.28
06:59:06|4522.28
06:59:07|4522.28
06:59:09|4522.28
06:59:10|4522.28
06:59:10|4522.28
06:59:11|4522.28
06:59:12|4522.28
06:59:14|4522.28
06:59:15|4522.28
06:59:16|4522.28
06:59:17|4522.28
06:59:17|4522.28
06:59:19|4522.28
06:59:19|4522.28
06:59:21|4522.28
06:59:22|4522.28
06:59:23|4522.28
06:59:23|4522.28
06:59:24|4522.28
06:59:25|4522.28
06:59:27|4522.28
06:59:27|4522.28
06:59:29|4522.28
06:59:29|4522.28
06:59:31|4522.28
06:59:32|4522.28
06:59:33|4522.28
06:59:34|4522.28
06:59:35|4522.28
06:59:36|4522.28
06:59:36|4522.28
06:59:38|4522.28
06:59:39|4522.28
06:59:40|4522.28
06:59:41|4522.28
06:59:43|4522.28
06:59:44|4522.28
06:59:45|4522.28
06:59:47|4522.28
06:59:48|4522.28
06:59:49|4522.28
06:59:50|4522.28
06:59:51|4522.28
06:59:52|4522.28
06:59:54|4522.28
06:59:55|4522.28
06:59:55|4522.28
06:59:57|4522.28
06:59:57|4522.28
06:59:59|4522.28
07:00:01|4522.28
07:00:02|4522.28
07:00:04|4522.28
07:00:04|4522.28
07:00:05|4522.28
07:00:07|4522.28
07:00:08|4522.28
07:00:09|4522.28
07:00:09|4522.28
07:00:10|4522.28
07:00:12|4522.28
07:00:13|4522.28
07:00:14|4522.28
07:00:15|4522.28
07:00:16|4522.28
07:00:17|4522.28
07:00:18|4522.28
07:00:20|4522.28
07:00:20|4522.28
07:00:21|4522.28
07:00:23|4522.28
07:00:24|4522.28
07:00:24|4522.28
07:00:26|4522.28
07:00:27|4522.28
07:00:28|4522.28
07:00:29|4522.28
07:00:30|4522.28
07:00:31|4522.28
07:00:32|4522.28
07:00:33|4522.28
07:00:34|4522.28
07:00:35|4522.28
07:00:36|4522.28
07:00:37|4522.28
07:00:38|4522.28
07:00:39|4522.28
07:00:40|4522.28
07:00:41|4522.28
07:00:42|4522.28
07:00:43|4522.28
07:00:44|4522.28
07:00:46|4522.28
07:00:48|4522.28
07:00:50|4522.28
07:00:50|4522.28
07:00:51|4522.28
07:00:52|4522.28
07:00:54|4522.28
07:00:56|4522.28
07:00:57|4522.28
07:00:58|4522.28
07:00:59|4522.28
07:01:01|4522.28
07:01:01|4522.28
07:01:02|4522.28
07:01:03|4522.28
07:01:04|4522.28
07:01:05|4522.28
07:01:06|4522.28
07:01:07|4522.28
07:01:08|4522.28
07:01:09|4522.28
07:01:10|4522.28
07:01:11|4522.28
07:01:12|4522.28
07:01:13|4522.28
07:01:15|4522.28
07:01:16|4522.28
07:01:16|4522.28
07:01:17|4522.28
07:01:19|4522.28
07:01:20|4522.28
07:01:21|4522.28
07:01:22|4522.28
07:01:23|4522.28
07:01:24|4522.28
07:01:25|4522.28
07:01:26|4522.28
07:01:27|4522.28
07:01:28|4522.28
07:01:29|4522.28
07:01:30|4522.28
07:01:31|4522.28
07:01:32|4522.28
07:01:33|4522.28
07:01:34|4522.28
07:01:35|4522.28
07:01:36|4522.28
07:01:37|4522.28
07:01:38|4522.28
07:01:39|4522.28
07:01:40|4522.28
07:01:41|4522.28
07:01:42|4522.28
07:01:43|4522.28
07:01:44|4522.28
07:01:45|4522.28
07:01:47|4522.28
07:01:48|4522.28
07:01:50|4522.28
07:01:51|4522.28
07:01:51|4522.28
07:01:53|4522.28
07:01:53|4522.28
07:01:55|4522.28
07:01:56|4522.28
07:01:56|4522.28
07:01:58|4522.28
07:01:59|4522.28
07:02:00|4522.28
07:02:01|4522.28
07:02:02|4522.28
07:02:03|4522.28
07:02:04|4522.28
07:02:06|4522.28
07:02:07|4522.28
07:02:08|4522.28
07:02:08|4522.28
07:02:10|4522.28
07:02:11|4522.28
07:02:12|4522.28
07:02:13|4522.28
07:02:14|4522.28
07:02:15|4522.28
07:02:16|4522.28
07:02:17|4522.28
07:02:18|4522.28
07:02:19|4522.28
07:02:20|4522.28
07:02:21|4522.28
07:02:22|4522.28
07:02:23|4522.28
07:02:24|4522.28
07:02:25|4522.28
07:02:26|4522.28
07:02:26|4522.28
07:02:27|4522.28
07:02:29|4522.28
07:02:30|4522.28
07:02:31|4522.28
07:02:31|4522.28
07:02:33|4522.28
07:02:33|4522.28
07:02:35|4522.28
07:02:36|4522.28
07:02:37|4522.28
07:02:38|4522.28
07:02:39|4522.28
07:02:40|4522.28
07:02:41|4522.28
07:02:42|4522.28
07:02:43|4522.28
07:02:43|4522.28
07:02:45|4522.28
07:02:46|4522.28
07:02:48|4522.28
07:02:49|4522.28
07:02:50|4522.28
07:02:51|4522.28
07:02:52|4522.28
07:02:53|4522.28
07:02:54|4522.28
07:02:55|4522.28
07:02:57|4522.28
07:02:58|4522.28
07:02:59|4522.28
07:03:00|4522.28
07:03:01|4522.28
07:03:02|4522.28
07:03:04|4522.28
07:03:04|4522.28
07:03:06|4522.28
07:03:07|4522.28
07:03:08|4522.28
07:03:09|4522.28
07:03:10|4522.28
07:03:11|4522.28
07:03:12|4522.28
07:03:14|4522.28
07:03:14|4522.28
07:03:16|4522.28
07:03:17|4522.28
07:03:18|4522.28
07:03:19|4522.28
07:03:20|4522.28
07:03:21|4522.28
07:03:22|4522.28
07:03:23|4522.28
07:03:24|4522.28
07:03:25|4522.28
07:03:26|4522.28
07:03:27|4522.28
07:03:28|4522.28
07:03:29|4522.28
07:03:30|4522.28
07:03:31|4522.28
07:03:32|4522.28
07:03:33|4522.28
07:03:34|4522.28
07:03:35|4522.28
07:03:36|4522.28
07:03:37|4522.28
07:03:38|4522.28
07:03:39|4522.28
07:03:40|4522.28
07:03:41|4522.28
07:03:42|4522.28
07:03:43|4522.28
07:03:44|4522.28
07:03:45|4522.28
07:03:46|4522.28
07:03:47|4522.28
07:03:48|4522.28
07:03:49|4522.28
07:03:50|4522.28
07:03:51|4522.28
07:03:53|4522.28
07:03:53|4522.28
07:03:55|4522.28
07:03:56|4522.28
07:03:57|4522.28
07:03:57|4522.28
07:03:59|4522.28
07:04:00|4522.28
07:04:01|4522.28
07:04:02|4522.28
07:04:03|4522.28
07:04:05|4522.28
07:04:06|4522.28
07:04:07|4522.28
07:04:08|4522.28
07:04:08|4522.28
07:04:09|4522.28
07:04:11|4522.28
07:04:11|4522.28
07:04:12|4522.28
07:04:14|4522.28
07:04:14|4522.28
07:04:16|4522.28
07:04:17|4522.28
07:04:17|4522.28
07:04:19|4522.28
07:04:20|4522.28
07:04:21|4522.28
07:04:22|4522.28
07:04:23|4522.28
07:04:24|4522.28
07:04:25|4522.28
07:04:27|4522.28
07:04:28|4522.28
07:04:29|4522.28
07:04:29|4522.28
07:04:31|4522.28
07:04:31|4522.28
07:04:33|4522.28
07:04:33|4522.27
07:04:34|4522.27
07:04:36|4522.27
07:04:36|4522.27
07:04:37|4522.27
07:04:39|4522.27
07:04:39|4522.27
07:04:41|4522.27
07:04:41|4522.27
07:04:42|4522.27
07:04:44|4522.27
07:04:45|4522.27
07:04:46|4522.27
07:04:47|4522.27
07:04:48|4522.27
07:04:49|4522.27
07:04:50|4522.27
07:04:51|4522.27
07:04:53|4522.27
07:04:53|4522.27
07:04:55|4522.27
07:04:56|4522.27
07:04:58|4522.27
07:04:58|4522.27
07:04:59|4522.27
07:05:01|4522.27
07:05:01|4522.27
07:05:03|4522.27
07:05:04|4522.27
07:05:05|4522.27
07:05:07|4522.27
07:05:08|4522.27
07:05:08|4522.27
07:05:10|4522.27
07:05:11|4522.27
07:05:12|4522.27
07:05:13|4522.27
07:05:15|4522.27
07:05:16|4522.27
07:05:17|4522.27
07:05:18|4522.27
07:05:19|4522.27
07:05:20|4522.27
07:05:21|4522.27
07:05:22|4522.27
07:05:23|4522.27
07:05:24|4522.27
07:05:25|4522.27
07:05:26|4522.27
07:05:27|4522.27
07:05:28|4522.27
07:05:29|4522.27
07:05:30|4522.27
07:05:31|4522.27
07:05:32|4522.27
07:05:33|4522.27
07:05:34|4522.27
07:05:35|4522.27
07:05:36|4522.27
07:05:37|4522.27
07:05:38|4522.27
07:05:39|4522.27
07:05:40|4522.27
07:05:41|4522.27
07:05:43|4522.27
07:05:43|4522.27
07:05:44|4522.27
07:05:46|4522.27
07:05:47|4522.27
07:05:48|4522.27
07:05:49|4522.27
07:05:49|4522.27
07:05:51|4522.27
07:05:52|4522.27
07:05:53|4522.27
07:05:55|4522.27
07:05:56|4522.27
07:05:57|4522.27
07:05:57|4522.27
07:06:00|4522.27
07:06:00|4522.27
07:06:01|4522.27
07:06:03|4522.27
07:06:03|4522.27
07:06:04|4522.27
07:06:06|4522.27
07:06:06|4522.27
07:06:08|4522.27
07:06:09|4522.27
07:06:10|4522.27
07:06:11|4522.27
07:06:12|4522.27
07:06:12|4522.27
07:06:14|4522.27
07:06:15|4522.27
07:06:15|4522.27
07:06:17|4522.27
07:06:18|4522.27
07:06:19|4522.27
07:06:20|4522.27
07:06:21|4522.27
07:06:22|4522.27
07:06:23|4522.27
07:06:24|4522.27
07:06:25|4522.27
07:06:26|4522.27
07:06:27|4522.27
07:06:28|4522.27
07:06:29|4522.27
07:06:30|4522.27
07:06:31|4522.27
07:06:32|4522.27
07:06:33|4522.27
07:06:34|4522.27
07:06:35|4522.27
07:06:36|4522.27
07:06:37|4522.27
07:06:38|4522.27
07:06:39|4522.27
07:06:40|4522.27
07:06:41|4522.27
07:06:42|4522.27
07:06:43|4522.27
07:06:44|4522.27
07:06:45|4522.27
07:06:46|4522.27
07:06:47|4522.27
07:06:48|4522.27
07:06:49|4522.27
07:06:51|4522.27
07:06:52|4522.27
07:06:54|4522.27
07:06:55|4522.27
07:06:57|4522.27
07:06:58|4522.27
07:06:58|4522.27
07:07:00|4522.27
07:07:02|4522.27
07:07:03|4522.27
07:07:04|4522.27
07:07:05|4522.27
07:07:06|4522.27
07:07:07|4522.27
07:07:09|4522.27
07:07:09|4522.27
07:07:10|4522.27
07:07:11|4522.27
07:07:14|4522.27
07:07:14|4522.27
07:07:15|4522.27
07:07:16|4522.27
07:07:17|4522.27
07:07:19|4522.27
07:07:19|4522.27
07:07:20|4522.27
07:07:21|4522.27
07:07:22|4522.27
07:07:24|4522.27
07:07:24|4522.27
07:07:26|4522.27
07:07:26|4522.27
07:07:28|4522.27
07:07:29|4522.27
07:07:29|4522.27
07:07:30|4522.27
07:07:32|4522.27
07:07:33|4522.27
07:07:34|4522.27
07:07:35|4522.27
07:07:36|4522.27
07:07:37|4522.27
07:07:38|4522.27
07:07:39|4522.27
07:07:40|4522.27
07:07:41|4522.27
07:07:42|4522.27
07:07:43|4522.27
07:07:44|4522.27
07:07:45|4522.27
07:07:46|4522.27
07:07:47|4522.27
07:07:48|4522.27
07:07:49|4522.27
07:07:51|4522.27
07:07:51|4522.27
07:07:53|4522.27
07:07:54|4522.27
07:07:55|4522.27
07:07:56|4522.27
07:07:57|4522.27
07:07:58|4522.27
07:08:00|4522.27
07:08:01|4522.27
07:08:02|4522.27
07:08:04|4522.27
07:08:05|4522.27
07:08:07|4522.27
07:08:07|4522.27
07:08:08|4522.27
07:08:09|4522.27
07:08:10|4522.27
07:08:11|4522.27
07:08:12|4522.27
07:08:14|4522.27
07:08:14|4522.27
07:08:15|4522.27
07:08:16|4522.27
07:08:18|4522.27
07:08:19|4522.27
07:08:20|4522.27
07:08:21|4522.27
07:08:22|4522.27
07:08:23|4522.27
07:08:24|4522.27
07:08:25|4522.27
07:08:26|4522.27
07:08:28|4522.27
07:08:28|4522.27
07:08:30|4522.27
07:08:31|4522.27
07:08:32|4522.27
07:08:32|4522.27
07:08:33|4522.27
07:08:34|4522.27
07:08:35|4522.27
07:08:37|4522.27
07:08:37|4522.27
07:08:38|4522.27
07:08:39|4522.27
07:08:41|4522.27
07:08:42|4522.27
07:08:42|4522.27
07:08:43|4522.27
07:08:45|4522.27
07:08:47|4522.27
07:08:48|4522.27
07:08:48|4522.27
07:08:50|4522.27
07:08:51|4522.27
07:08:51|4522.27
07:08:54|4522.27
07:08:54|4522.27
07:08:55|4522.27
07:08:57|4522.27
07:08:59|4522.27
07:09:00|4522.27
07:09:01|4522.27
07:09:02|4522.27
07:09:03|4522.27
07:09:04|4522.27
07:09:06|4522.27
07:09:06|4522.27
07:09:08|4522.27
07:09:08|4522.27
07:09:10|4522.27
07:09:11|4522.27
07:09:12|4522.27
07:09:13|4522.27
07:09:14|4522.27
07:09:14|4522.27
07:09:16|4522.27
07:09:17|4522.27
07:09:18|4522.27
07:09:19|4522.27
07:09:19|4522.27
07:09:21|4522.27
07:09:21|4522.27
07:09:23|4522.27
07:09:24|4522.27
07:09:25|4522.27
07:09:25|4522.27
07:09:26|4522.27
07:09:28|4522.27
07:09:29|4522.27
07:09:30|4522.27
07:09:30|4522.27
07:09:32|4522.27
07:09:32|4522.27
07:09:33|4522.27
07:09:35|4522.27
07:09:36|4522.27
07:09:37|4522.27
07:09:38|4522.27
07:09:39|4522.27
07:09:40|4522.27
07:09:41|4522.27
07:09:41|4522.27
07:09:43|4522.27
07:09:44|4522.27
07:09:45|4522.27
07:09:47|4522.27
07:09:47|4522.27
07:09:48|4522.27
07:09:49|4522.27
07:09:50|4522.27
07:09:52|4522.27
07:09:52|4522.27
07:09:54|4522.27
07:09:56|4522.27
07:09:56|4522.27
07:09:58|4522.27
07:09:58|4522.27
07:10:00|4522.27
07:10:01|4522.27
07:10:03|4522.27
07:10:04|4522.27
07:10:05|4522.27
07:10:06|4522.27
07:10:07|4522.27
07:10:08|4522.27
07:10:09|4522.27
07:10:10|4522.27
07:10:11|4522.27
07:10:13|4522.27
07:10:13|4522.27
07:10:15|4522.27
07:10:16|4522.27
07:10:17|4522.27
07:10:17|4522.27
07:10:19|4522.27
07:10:19|4522.27
07:10:21|4522.27
07:10:21|4522.27
07:10:22|4522.27
07:10:23|4522.27
07:10:24|4522.27
07:10:25|4522.27
07:10:26|4522.27
07:10:28|4522.27
07:10:29|4522.27
07:10:30|4522.27
07:10:30|4522.27
07:10:31|4522.27
07:10:32|4522.27
07:10:34|4522.27
07:10:35|4522.27
07:10:36|4522.27
07:10:37|4522.27
07:10:38|4522.27
07:10:39|4522.27
07:10:40|4522.27
07:10:41|4522.27
07:10:42|4522.27
07:10:43|4522.27
07:10:45|4522.27
07:10:46|4522.27
07:10:46|4522.27
07:10:47|4522.28
07:10:49|4522.28
07:10:49|4522.28
07:10:50|4522.28
07:10:52|4522.28
07:10:53|4522.28
07:10:53|4522.28
07:10:55|4522.28
07:10:57|4522.28
07:10:58|4522.28
07:11:00|4522.28
07:11:01|4522.28
07:11:02|4522.28
07:11:03|4522.28
07:11:03|4522.28
07:11:05|4522.28
07:11:07|4522.28
07:11:07|4522.28
07:11:09|4522.28
07:11:09|4522.28
07:11:11|4522.28
07:11:12|4522.28
07:11:13|4522.28
07:11:13|4522.28
07:11:14|4522.28
07:11:16|4522.28
07:11:17|4522.28
07:11:18|4522.28
07:11:19|4522.28
07:11:20|4522.28
07:11:21|4522.28
07:11:22|4522.28
07:11:23|4522.28
07:11:24|4522.28
07:11:25|4522.28
07:11:26|4522.28
07:11:27|4522.28
07:11:27|4522.28
07:11:29|4522.28
07:11:30|4522.28
07:11:31|4522.28
07:11:31|4522.28
07:11:33|4522.28
07:11:34|4522.28
07:11:35|4522.28
07:11:36|4522.28
07:11:37|4522.28
07:11:38|4522.28
07:11:39|4522.28
07:11:39|4522.28
07:11:42|4522.28
07:11:42|4522.28
07:11:43|4522.28
07:11:44|4522.28
07:11:45|4522.28
07:11:46|4522.28
07:11:48|4522.28
07:11:48|4522.28
07:11:49|4522.28
07:11:50|4522.28
07:11:51|4522.28
07:11:53|4522.28
07:11:53|4522.28
07:11:54|4522.28
07:11:56|4522.28
07:11:57|4522.28
07:11:58|4522.28
07:11:59|4522.28
07:12:00|4522.28
07:12:01|4522.28
07:12:02|4522.28
07:12:03|4522.28
07:12:04|4522.28
07:12:05|4522.28
07:12:06|4522.28
07:12:07|4522.28
07:12:09|4522.28
07:12:09|4522.28
07:12:10|4522.28
07:12:11|4522.28
07:12:12|4522.28
07:12:13|4522.28
07:12:15|4522.28
07:12:16|4522.28
07:12:18|4522.28
07:12:18|4522.28
07:12:19|4522.28
07:12:21|4522.28
07:12:22|4522.28
07:12:23|4522.28
07:12:24|4522.28
07:12:25|4522.28
07:12:26|4522.28
07:12:26|4522.28
07:12:27|4522.28
07:12:29|4522.28
07:12:29|4522.28
07:12:31|4522.28
07:12:32|4522.28
07:12:32|4522.28
07:12:33|4522.28
07:12:34|4522.28
07:12:37|4522.28
07:12:37|4522.28
07:12:38|4522.28
07:12:39|4522.28
07:12:40|4522.28
07:12:41|4522.28
07:12:42|4522.28
07:12:43|4522.28
07:12:44|4522.28
07:12:45|4522.28
07:12:46|4522.28
07:12:47|4522.28
07:12:48|4522.28
07:12:49|4522.28
07:12:50|4522.28
07:12:51|4522.28
07:12:52|4522.28
07:12:53|4522.28
07:12:54|4522.28
07:12:55|4522.28
07:12:57|4522.28
07:12:58|4522.28
07:12:59|4522.28
07:13:00|4522.28
07:13:02|4522.28
07:13:03|4522.28
07:13:04|4522.28
07:13:06|4522.28
07:13:07|4522.28
07:13:08|4522.28
07:13:10|4522.28
07:13:10|4522.28
07:13:12|4522.28
07:13:13|4522.28
07:13:15|4522.28
07:13:15|4522.28
07:13:17|4522.28
07:13:18|4522.28
07:13:19|4522.28
07:13:20|4522.28
07:13:20|4522.28
07:13:22|4522.28
07:13:23|4522.28
07:13:24|4522.28
07:13:25|4522.28
07:13:25|4522.28
07:13:27|4522.28
07:13:27|4522.28
07:13:29|4522.28
07:13:30|4522.28
07:13:31|4522.28
07:13:31|4522.28
07:13:32|4522.28
07:13:33|4522.28
07:13:34|4522.28
07:13:35|4522.28
07:13:37|4522.28
07:13:38|4522.28
07:13:39|4522.28
07:13:40|4522.28
07:13:41|4522.28
07:13:42|4522.28
07:13:43|4522.28
07:13:44|4522.28
07:13:45|4522.28
07:13:46|4522.28
07:13:47|4522.28
07:13:48|4522.28
07:13:49|4522.28
07:13:50|4522.28
07:13:51|4522.28
07:13:52|4522.28
07:13:53|4522.27
07:13:54|4522.27
07:13:55|4522.27
07:13:56|4522.27
07:13:57|4522.27
07:13:58|4522.27
07:13:59|4522.27
07:14:00|4522.27
07:14:02|4522.27
07:14:02|4522.27
07:14:05|4522.27
07:14:06|4522.27
07:14:06|4522.27
07:14:09|4522.27
07:14:09|4522.27
07:14:11|4522.27
07:14:12|4522.27
07:14:12|4522.27
07:14:14|4522.27
07:14:15|4522.27
07:14:15|4522.27
07:14:17|4522.27
07:14:18|4522.27
07:14:19|4522.27
07:14:21|4522.27
07:14:21|4522.27
07:14:23|4522.27
07:14:23|4522.27
07:14:24|4522.27
07:14:25|4522.27
07:14:26|4522.27
07:14:28|4522.27
07:14:28|4522.27
07:14:29|4522.27
07:14:30|4522.27
07:14:31|4522.27
07:14:33|4522.27
07:14:34|4522.27
07:14:34|4522.27
07:14:36|4522.27
07:14:37|4522.27
07:14:38|4522.27
07:14:39|4522.27
07:14:40|4522.27
07:14:41|4522.27
07:14:42|4522.27
07:14:43|4522.27
07:14:44|4522.27
07:14:46|4522.27
07:14:46|4522.27
07:14:48|4522.27
07:14:49|4522.27
07:14:50|4522.27
07:14:50|4522.27
07:14:51|4522.27
07:14:53|4522.27
07:14:54|4522.27
07:14:55|4522.27
07:14:56|4522.27
07:14:57|4522.27
07:14:58|4522.27
07:14:59|4522.27
07:15:00|4522.27
07:15:01|4522.27
07:15:03|4522.27
07:15:04|4522.27
07:15:04|4522.27
07:15:06|4522.27
07:15:08|4522.27
07:15:09|4522.27
07:15:10|4522.27
07:15:12|4522.27
07:15:12|4522.27
07:15:13|4522.27
07:15:14|4522.27
07:15:15|4522.27
07:15:17|4522.27
07:15:17|4522.27
07:15:18|4522.27
07:15:19|4522.27
07:15:20|4522.27
07:15:21|4522.27
07:15:23|4522.27
07:15:23|4522.27
07:15:24|4522.27
07:15:25|4522.27
07:15:26|4522.27
07:15:27|4522.27
07:15:29|4522.27
07:15:29|4522.27
07:15:30|4522.27
07:15:31|4522.27
07:15:32|4522.27
07:15:33|4522.27
07:15:34|4522.27
07:15:35|4522.27
07:15:36|4522.27
07:15:37|4522.27
07:15:38|4522.27
07:15:39|4522.27
07:15:41|4522.27
07:15:41|4522.27
07:15:42|4522.27
07:15:43|4522.27
07:15:44|4522.27
07:15:46|4522.27
07:15:46|4522.27
07:15:47|4522.27
07:15:48|4522.27
07:15:49|4522.27
07:15:51|4522.27
07:15:52|4522.27
07:15:53|4522.27
07:15:54|4522.27
07:15:55|4522.27
07:15:56|4522.27
07:15:57|4522.27
07:15:58|4522.27
07:15:59|4522.27
07:16:00|4522.27
07:16:02|4522.27
07:16:03|4522.27
07:16:04|4522.27
07:16:06|4522.27
07:16:07|4522.27
07:16:08|4522.27
07:16:09|4522.27
07:16:10|4522.27
07:16:12|4522.27
07:16:14|4522.27
07:16:14|4522.27
07:16:15|4522.27
07:16:16|4522.27
07:16:17|4522.27
07:16:19|4522.27
07:16:20|4522.27
07:16:21|4522.27
07:16:22|4522.27
07:16:23|4522.27
07:16:24|4522.27
07:16:25|4522.27
07:16:26|4522.27
07:16:27|4522.27
07:16:28|4522.27
07:16:29|4522.27
07:16:30|4522.27
07:16:31|4522.27
07:16:32|4522.27
07:16:33|4522.27
07:16:34|4522.27
07:16:35|4522.27
07:16:36|4522.27
07:16:37|4522.27
07:16:38|4522.27
07:16:39|4522.27
07:16:40|4520.27
07:16:41|4520.27
07:16:42|4520.27
07:16:43|4520.27
07:16:44|4520.27
07:16:45|4520.27
07:16:46|4520.27
07:16:47|4520.27
07:16:48|4520.27
07:16:49|4520.27
07:16:50|4520.27
07:16:51|4520.27
07:16:52|4520.27
07:16:53|4520.27
07:16:54|4520.27
07:16:55|4520.27
07:16:57|4520.27
07:16:58|4520.27
07:16:59|4520.27
07:17:00|4520.27
07:17:02|4520.27
07:17:02|4520.27
07:17:04|4520.27
07:17:06|4520.27
07:17:06|4520.27
07:17:07|4520.27
07:17:09|4520.27
07:17:10|4520.27
07:17:12|4520.27
07:17:12|4520.27
07:17:13|4520.27
07:17:15|4520.27
07:17:16|4520.27
07:17:17|4520.27
07:17:18|4520.27
07:17:19|4520.27
07:17:20|4520.27
07:17:21|4520.27
07:17:22|4520.27
07:17:23|4520.27
07:17:24|4520.27
07:17:25|4520.27
07:17:26|4520.27
07:17:27|4520.27
07:17:28|4520.27
07:17:29|4520.27
07:17:30|4520.27
07:17:32|4520.27
07:17:33|4520.27
07:17:33|4520.27
07:17:34|4520.27
07:17:36|4520.27
07:17:37|4520.27
07:17:37|4520.27
07:17:38|4520.27
07:17:40|4520.27
07:17:41|4520.27
07:17:42|4520.27
07:17:43|4520.27
07:17:44|4520.27
07:17:45|4520.27
07:17:46|4520.27
07:17:47|4520.27
07:17:48|4520.27
07:17:49|4520.27
07:17:49|4520.27
07:17:50|4520.27
07:17:51|4520.27
07:17:53|4520.27
07:17:53|4520.27
07:17:55|4520.27
07:17:56|4520.27
07:17:57|4520.27
07:17:57|4520.27
07:17:58|4520.27
07:17:59|4520.27
07:18:01|4520.27
07:18:02|4520.27
07:18:04|4520.27
07:18:04|4520.27
07:18:06|4520.27
07:18:07|4520.27
07:18:08|4520.27
07:18:09|4520.27
07:18:10|4520.27
07:18:12|4520.27
07:18:13|4520.27
07:18:14|4520.27
07:18:14|4520.27
07:18:16|4520.27
07:18:17|4520.27
07:18:18|4520.27
07:18:19|4520.27
07:18:21|4520.27
07:18:22|4520.27
07:18:23|4520.27
07:18:23|4520.27
07:18:25|4520.27
07:18:26|4520.27
07:18:27|4520.27
07:18:28|4520.27
07:18:29|4520.27
07:18:30|4520.27
07:18:31|4520.27
07:18:32|4520.27
07:18:33|4520.27
07:18:34|4520.27
07:18:35|4520.26
07:18:36|4520.26
07:18:37|4520.26
07:18:39|4520.26
07:18:40|4520.26
07:18:40|4520.26
07:18:41|4520.26
07:18:42|4520.26
07:18:43|4520.26
07:18:44|4520.26
07:18:45|4520.26
07:18:46|4520.26
07:18:48|4520.26
07:18:48|4520.26
07:18:50|4520.26
07:18:51|4520.26
07:18:51|4520.26
07:18:52|4520.26
07:18:54|4520.26
07:18:54|4520.26
07:18:55|4520.26
07:18:56|4520.26
07:18:57|4520.26
07:18:58|4520.26
07:18:59|4520.26
07:19:00|4520.26
07:19:01|4520.26
07:19:03|4520.26
07:19:05|4520.26
07:19:06|4520.26
07:19:07|4520.26
07:19:09|4520.26
07:19:10|4520.26
07:19:11|4520.26
07:19:12|4520.26
07:19:13|4520.26
07:19:14|4520.26
07:19:15|4520.26
07:19:16|4520.26
07:19:17|4520.26
07:19:18|4512.27
07:19:19|4512.27
07:19:21|4512.27
07:19:21|4512.27
07:19:22|4512.27
07:19:24|4512.27
07:19:24|4512.27
07:19:26|4522.28
07:19:27|4522.28
07:19:28|4522.28
07:19:29|4522.28
07:19:30|4522.28
07:19:31|4522.28
07:19:32|4511.68
07:19:33|4511.68
07:19:34|4511.68
07:19:35|4511.68
07:19:36|4511.68
07:19:37|4511.68
07:19:38|4511.68
07:19:39|4511.68
07:19:40|4511.68
07:19:41|4511.68
07:19:42|4511.68
07:19:43|4511.68
07:19:45|4511.68
07:19:46|4511.68
07:19:46|4511.68
07:19:48|4511.68
07:19:48|4511.68
07:19:49|4511.68
07:19:50|4511.68
07:19:52|4511.68
07:19:52|4511.68
07:19:54|4511.68
07:19:55|4511.68
07:19:56|4511.68
07:19:57|4511.68
07:19:58|4511.68
07:19:58|4511.68
07:19:59|4511.68
07:20:01|4511.68
07:20:01|4511.68
07:20:03|4511.68
07:20:05|4511.68
07:20:06|4511.68
07:20:08|4511.68
07:20:09|4511.68
07:20:10|4511.68
07:20:12|4511.68
07:20:13|4511.68
07:20:15|4511.68
07:20:15|4511.68
07:20:17|4511.68
07:20:18|4511.68
07:20:19|4511.68
07:20:20|4511.68
07:20:21|4522.28
07:20:22|4522.28
07:20:23|4522.28
07:20:24|4522.28
07:20:25|4522.28
07:20:26|4522.28
07:20:28|4522.28
07:20:29|4522.28
07:20:30|4522.28
07:20:31|4522.28
07:20:32|4522.28
07:20:33|4522.28
07:20:34|4522.28
07:20:35|4522.28
07:20:36|4522.28
07:20:37|4522.28
07:20:38|4522.28
07:20:39|4522.28
07:20:41|4522.28
07:20:42|4522.28
07:20:43|4522.28
07:20:44|4522.28
07:20:45|4522.28
07:20:46|4511.68
07:20:47|4511.68
07:20:48|4511.68
07:20:49|4511.68
07:20:51|4511.68
07:20:51|4511.68
07:20:52|4511.68
07:20:53|4511.68
07:20:54|4511.68
07:20:55|4511.68
07:20:56|4511.68
07:20:57|4511.68
07:20:58|4511.68
07:20:59|4511.68
07:21:00|4511.68
07:21:02|4511.68
07:21:02|4511.68
07:21:03|4524.46
07:21:05|4524.46
07:21:06|4524.46
07:21:07|4524.46
07:21:09|4524.46
07:21:09|4524.46
07:21:11|4524.46
07:21:12|4524.46
07:21:13|4524.46
07:21:15|4524.46
07:21:15|4524.46
07:21:16|4524.46
07:21:17|4524.46
07:21:18|4524.46
07:21:19|4524.46
07:21:21|4524.46
07:21:23|4524.46
07:21:23|4524.46
07:21:24|4524.46
07:21:25|4524.46
07:21:26|4524.46
07:21:27|4524.46
07:21:28|4524.46
07:21:29|4524.46
07:21:30|4524.46
07:21:31|4524.46
07:21:32|4524.46
07:21:34|4524.46
07:21:34|4524.46
07:21:35|4524.46
07:21:36|4524.46
07:21:37|4524.46
07:21:38|4524.46
07:21:39|4524.46
07:21:40|4524.46
07:21:42|4524.46
07:21:43|4524.46
07:21:44|4524.46
07:21:45|4524.46
07:21:46|4524.46
07:21:47|4524.46
07:21:48|4524.46
07:21:49|4524.46
07:21:50|4524.46
07:21:52|4524.46
07:21:52|4524.46
07:21:53|4524.46
07:21:54|4524.46
07:21:55|4524.46
07:21:56|4524.46
07:21:57|4524.46
07:21:58|4524.46
07:21:59|4524.46
07:22:01|4524.46
07:22:02|4524.46
07:22:02|4524.46
07:22:04|4524.46
07:22:04|4524.46
07:22:06|4524.46
07:22:07|4524.46
07:22:09|4524.46
07:22:10|4524.46
07:22:11|4524.46
07:22:13|4524.46
07:22:14|4524.46
07:22:15|4524.46
07:22:17|4511.68
07:22:18|4511.68
07:22:19|4511.68
07:22:20|4511.68
07:22:21|4511.68
07:22:22|4511.68
07:22:23|4511.68
07:22:24|4511.68
07:22:25|4511.68
07:22:26|4511.68
07:22:28|4511.68
07:22:29|4511.68
07:22:29|4511.68
07:22:30|4511.68
07:22:31|4511.68
07:22:33|4511.68
07:22:33|4511.68
07:22:35|4511.68
07:22:35|4511.68
07:22:36|4511.68
07:22:38|4511.68
07:22:39|4511.68
07:22:40|4511.68
07:22:41|4511.68
07:22:42|4511.68
07:22:43|4511.68
07:22:44|4511.68
07:22:45|4511.68
07:22:46|4511.68
07:22:47|4511.68
07:22:49|4511.68
07:22:50|4511.68
07:22:50|4511.68
07:22:52|4511.68
07:22:52|4511.68
07:22:53|4511.68
07:22:55|4511.68
07:22:55|4511.68
07:22:56|4511.68
07:22:58|4511.68
07:22:59|4511.68
07:23:00|4511.68
07:23:01|4511.68
07:23:01|4511.68
07:23:02|4511.68
07:23:04|4511.68
07:23:04|4511.68
07:23:06|4511.68
07:23:07|4511.68
07:23:09|4511.68
07:23:10|4511.68
07:23:12|4511.68
07:23:12|4511.68
07:23:13|4511.68
07:23:14|4511.68
07:23:15|4511.68
07:23:17|4511.68
07:23:18|4511.68
07:23:20|4511.68
07:23:21|4511.68
07:23:21|4511.68
07:23:24|4511.68
07:23:24|4511.68
07:23:25|4511.68
07:23:26|4511.68
07:23:27|4511.68
07:23:28|4511.68
07:23:29|4511.68
07:23:30|4511.68
07:23:31|4511.68
07:23:32|4511.68
07:23:33|4511.68
07:23:34|4511.68
07:23:35|4511.68
07:23:36|4511.68
07:23:37|4511.68
07:23:39|4511.68
07:23:40|4511.68
07:23:41|4511.68
07:23:42|4511.68
07:23:43|4511.68
07:23:44|4511.68
07:23:45|4511.68
07:23:46|4511.68
07:23:48|4511.68
07:23:48|4511.68
07:23:50|4511.68
07:23:51|4511.68
07:23:52|4511.68
07:23:53|4511.68
07:23:54|4511.69
07:23:55|4511.69
07:23:56|4511.68
07:23:57|4511.68
07:23:58|4511.68
07:23:59|4511.68
07:24:00|4511.68
07:24:01|4511.68
07:24:03|4511.68
07:24:03|4511.68
07:24:04|4511.68
07:24:05|4511.68
07:24:06|4511.68
07:24:08|4511.68
07:24:10|4511.68
07:24:10|4511.68
07:24:12|4511.68
07:24:13|4511.68
07:24:14|4511.68
07:24:15|4511.68
07:24:16|4511.68
07:24:17|4511.68
07:24:18|4511.68
07:24:19|4511.68
07:24:20|4511.68
07:24:22|4511.68
07:24:22|4511.68
07:24:23|4511.68
07:24:25|4511.68
07:24:26|4511.68
07:24:27|4511.68
07:24:28|4511.68
07:24:29|4511.68
07:24:31|4511.68
07:24:32|4511.68
07:24:33|4511.68
07:24:35|4511.68
07:24:35|4511.68
07:24:36|4511.68
07:24:38|4511.68
07:24:38|4511.68
07:24:39|4511.68
07:24:41|4511.68
07:24:42|4511.68
07:24:43|4511.68
07:24:44|4511.68
07:24:45|4511.68
07:24:46|4511.68
07:24:47|4511.68
07:24:48|4511.68
07:24:49|4511.68
07:24:50|4511.68
07:24:51|4511.68
07:24:52|4511.68
07:24:53|4511.68
07:24:54|4511.68
07:24:55|4511.68
07:24:56|4511.68
07:24:57|4511.68
07:24:58|4511.68
07:24:59|4511.68
07:25:00|4511.68
07:25:01|4511.68
07:25:02|4511.68
07:25:04|4511.68
07:25:05|4511.68
07:25:06|4511.68
07:25:07|4511.68
07:25:08|4511.68
07:25:09|4511.68
07:25:11|4511.68
07:25:12|4511.68
07:25:13|4511.68
07:25:14|4511.68
07:25:15|4511.68
07:25:16|4511.68
07:25:17|4511.68
07:25:18|4511.68
07:25:19|4511.68
07:25:20|4511.68
07:25:21|4511.68
07:25:23|4511.68
07:25:24|4511.68
07:25:25|4511.68
07:25:27|4511.68
07:25:27|4511.68
07:25:28|4511.68
07:25:29|4511.68
07:25:30|4511.68
07:25:31|4511.68
07:25:33|4511.68
07:25:33|4511.68
07:25:34|4511.68
07:25:36|4511.68
07:25:37|4511.68
07:25:38|4511.68
07:25:39|4511.68
07:25:40|4511.68
07:25:41|4511.68
07:25:42|4511.68
07:25:43|4511.68
07:25:44|4511.68
07:25:45|4511.68
07:25:46|4511.68
07:25:46|4511.68
07:25:47|4511.68
07:25:48|4511.68
07:25:49|4511.68
07:25:51|4511.68
07:25:51|4511.68
07:25:52|4511.68
07:25:54|4511.68
07:25:54|4511.68
07:25:56|4511.68
07:25:56|4511.68
07:25:58|4511.68
07:25:59|4511.68
07:25:59|4511.68
07:26:01|4511.68
07:26:02|4511.68
07:26:03|4511.68
07:26:04|4511.68
07:26:05|4511.68
07:26:06|4511.68
07:26:06|4511.68
07:26:07|4511.68
07:26:08|4511.68
07:26:10|4511.68
07:26:11|4511.68
07:26:13|4511.68
07:26:14|4511.68
07:26:15|4511.68
07:26:16|4511.68
07:26:17|4511.68
07:26:18|4511.68
07:26:19|4511.68
07:26:20|4511.68
07:26:21|4511.68
07:26:22|4511.68
07:26:23|4511.68
07:26:24|4511.68
07:26:25|4511.68
07:26:26|4511.68
07:26:27|4511.68
07:26:28|4511.68
07:26:29|4511.68
07:26:30|4511.68
07:26:31|4511.68
07:26:32|4511.68
07:26:33|4511.68
07:26:34|4511.68
07:26:35|4511.68
07:26:36|4511.68
07:26:37|4511.68
07:26:38|4511.68
07:26:39|4511.68
07:26:40|4511.68
07:26:42|4511.68
07:26:42|4511.68
07:26:43|4511.68
07:26:44|4511.68
07:26:45|4511.68
07:26:46|4511.68
07:26:48|4511.68
07:26:48|4511.68
07:26:49|4511.68
07:26:50|4511.68
07:26:51|4511.68
07:26:53|4511.68
07:26:53|4511.68
07:26:54|4511.68
07:26:55|4511.68
07:26:56|4511.68
07:26:57|4511.68
07:26:58|4511.68
07:26:59|4511.68
07:27:00|4511.68
07:27:01|4511.68
07:27:02|4511.68
07:27:03|4511.68
07:27:04|4511.68
07:27:05|4511.68
07:27:07|4511.68
07:27:08|4511.68
07:27:10|4511.68
07:27:11|4511.68
07:27:11|4511.68
07:27:12|4511.68
07:27:15|4511.68
07:27:16|4511.68
07:27:17|4511.68
07:27:18|4511.68
07:27:19|4511.68
07:27:20|4511.68
07:27:21|4511.68
07:27:22|4511.68
07:27:24|4511.68
07:27:24|4511.68
07:27:25|4511.68
07:27:26|4511.68
07:27:27|4511.68
07:27:28|4511.68
07:27:29|4511.68
07:27:31|4511.68
07:27:31|4511.68
07:27:32|4511.68
07:27:33|4511.68
07:27:35|4511.68
07:27:36|4511.68
07:27:37|4511.68
07:27:38|4511.68
07:27:39|4511.68
07:27:41|4511.68
07:27:41|4511.68
07:27:43|4511.68
07:27:44|4511.68
07:27:45|4511.68
07:27:46|4511.68
07:27:47|4511.68
07:27:47|4511.68
07:27:49|4511.68
07:27:50|4511.68
07:27:50|4511.68
07:27:52|4511.68
07:27:53|4511.68
07:27:55|4511.68
07:27:55|4511.68
07:27:56|4511.68
07:27:57|4511.68
07:27:58|4511.68
07:27:59|4511.68
07:28:00|4511.68
07:28:01|4511.4
07:28:02|4511.4
07:28:03|4511.4
07:28:04|4511.4
07:28:06|4511.4
07:28:06|4511.4
07:28:07|4511.4
07:28:08|4511.4
07:28:09|4511.4
07:28:11|4511.4
07:28:12|4511.4
07:28:14|4511.4
07:28:15|4511.4
07:28:16|4511.4
07:28:17|4511.4
07:28:18|4511.4
07:28:20|4511.4
07:28:21|4511.4
07:28:22|4511.4
07:28:24|4511.4
07:28:25|4511.4
07:28:26|4511.4
07:28:27|4511.4
07:28:28|4511.4
07:28:29|4511.4
07:28:30|4511.4
07:28:31|4511.4
07:28:33|4511.4
07:28:33|4511.4
07:28:34|4511.4
07:28:35|4511.4
07:28:36|4511.4
07:28:38|4511.4
07:28:39|4511.4
07:28:40|4511.4
07:28:41|4511.4
07:28:42|4511.4
07:28:43|4511.4
07:28:44|4511.4
07:28:45|4511.4
07:28:46|4511.4
07:28:47|4511.4
07:28:48|4511.4
07:28:49|4511.4
07:28:50|4511.4
07:28:51|4511.4
07:28:52|4511.4
07:28:53|4511.4
07:28:54|4511.4
07:28:55|4511.4
07:28:56|4511.4
07:28:57|4511.4
07:28:58|4511.4
07:28:59|4511.4
07:29:00|4511.4
07:29:01|4511.4
07:29:02|4511.4
07:29:03|4511.4
07:29:04|4511.4
07:29:05|4511.4
07:29:06|4511.4
07:29:07|4511.4
07:29:08|4511.4
07:29:09|4511.4
07:29:10|4511.4
07:29:11|4511.4
07:29:12|4511.4
07:29:14|4511.4
07:29:15|4511.4
07:29:17|4511.4
07:29:17|4511.4
07:29:19|4511.4
07:29:20|4511.4
07:29:22|4511.4
07:29:23|4511.4
07:29:23|4511.4
07:29:26|4511.4
07:29:26|4511.4
07:29:27|4511.4
07:29:29|4511.4
07:29:29|4511.4
07:29:31|4511.68
07:29:31|4511.68
07:29:33|4511.68
07:29:34|4511.68
07:29:34|4511.68
07:29:36|4511.68
07:29:37|4511.68
07:29:38|4511.68
07:29:39|4511.68
07:29:40|4511.68
07:29:41|4511.68
07:29:42|4511.68
07:29:43|4511.68
07:29:43|4511.68
07:29:44|4511.68
07:29:45|4511.68
07:29:47|4511.68
07:29:47|4511.68
07:29:49|4511.68
07:29:50|4511.68
07:29:51|4511.68
07:29:52|4511.68
07:29:53|4511.68
07:29:54|4511.68
07:29:55|4511.68
07:29:56|4511.68
07:29:56|4511.68
07:29:57|4511.68
07:29:58|4511.68
07:29:59|4511.68
07:30:00|4511.68
07:30:02|4511.68
07:30:03|4511.68
07:30:04|4511.68
07:30:05|4511.68
07:30:07|4511.68
07:30:07|4511.68
07:30:08|4511.68
07:30:09|4511.68
07:30:10|4511.68
07:30:11|4511.68
07:30:12|4511.68
07:30:14|4511.68
07:30:15|4511.68
07:30:16|4511.68
07:30:17|4511.68
07:30:18|4511.68
07:30:20|4511.68
07:30:20|4511.68
07:30:22|4511.68
07:30:24|4511.68
07:30:24|4511.68
07:30:26|4511.68
07:30:27|4511.68
07:30:29|4511.68
07:30:30|4511.68
07:30:31|4511.68
07:30:32|4511.68
07:30:33|4511.68
07:30:34|4511.68
07:30:35|4511.68
07:30:36|4511.68
07:30:37|4511.68
07:30:38|4511.68
07:30:39|4511.68
07:30:40|4511.68
07:30:42|4511.68
07:30:43|4511.68
07:30:44|4511.68
07:30:45|4511.68
07:30:46|4511.68
07:30:46|4511.68
07:30:48|4511.68
07:30:49|4511.68
07:30:50|4511.68
07:30:51|4511.68
07:30:52|4511.68
07:30:53|4511.68
07:30:54|4511.68
07:30:55|4511.68
07:30:56|4511.68
07:30:57|4511.68
07:30:59|4511.68
07:31:00|4511.68
07:31:01|4511.68
07:31:02|4511.68
07:31:02|4511.68
07:31:04|4511.68
07:31:05|4511.68
07:31:06|4511.68
07:31:07|4511.68
07:31:08|4511.68
07:31:09|4511.68
07:31:10|4511.68
07:31:11|4511.68
07:31:12|4511.68
07:31:13|4511.68
07:31:14|4511.68
07:31:14|4511.68
07:31:16|4511.68
07:31:17|4511.68
07:31:19|4511.68
07:31:19|4511.68
07:31:21|4511.68
07:31:21|4511.68
07:31:23|4511.68
07:31:24|4511.68
07:31:25|4511.68
07:31:26|4511.68
07:31:26|4511.68
07:31:29|4511.68
07:31:29|4510.01
07:31:31|4510.01
07:31:32|4510.01
07:31:33|4510.01
07:31:33|4510.01
07:31:34|4510.01
07:31:36|4510.01
07:31:37|4510.01
07:31:38|4510.01
07:31:39|4510.01
07:31:40|4510.01
07:31:41|4510.01
07:31:42|4510.01
07:31:43|4510.01
07:31:44|4510.01
07:31:45|4510.01
07:31:46|4510.01
07:31:47|4510.01
07:31:48|4510.01
07:31:49|4510.01
07:31:50|4510.01
07:31:52|4510.01
07:31:52|4510.01
07:31:53|4510.01
07:31:54|4510.01
07:31:56|4510.01
07:31:57|4510.01
07:31:57|4510.01
07:31:58|4510.01
07:32:01|4510.01
07:32:01|4510.01
07:32:03|4510.01
07:32:03|4510.01
07:32:04|4510.01
07:32:05|4510.01
07:32:06|4510.01
07:32:08|4510.01
07:32:09|4510.01
07:32:10|4510.01
07:32:11|4510.01
07:32:11|4510.01
07:32:13|4510.01
07:32:14|4510.01
07:32:15|4510.01
07:32:17|4510.01
07:32:17|4510.01
07:32:19|4510.01
07:32:20|4510.01
07:32:21|4510.01
07:32:22|4510.01
07:32:23|4510.01
07:32:24|4510.01
07:32:25|4510.01
07:32:26|4510.01
07:32:27|4510.01
07:32:28|4510.01
07:32:30|4510.01
07:32:30|4510.01
07:32:31|4510.01
07:32:32|4510.01
07:32:33|4510.01
07:32:34|4510.01
07:32:36|4510.01
07:32:36|4510.01
07:32:37|4510.01
07:32:38|4510.01
07:32:39|4510.01
07:32:40|4510.01
07:32:41|4510.01
07:32:42|4510.01
07:32:43|4510.01
07:32:44|4510.01
07:32:45|4510.01
07:32:46|4510.01
07:32:47|4510.01
07:32:48|4510.01
07:32:49|4510.01
07:32:50|4510.01
07:32:51|4510.01
07:32:52|4510.01
07:32:54|4510.01
07:32:55|4510.01
07:32:56|4510.01
07:32:57|4510.01
07:32:57|4510.01
07:32:59|4510.01
07:32:59|4510.01
07:33:01|4510.01
07:33:02|4510.01
07:33:03|4510.01
07:33:04|4510.01
07:33:05|4510.01
07:33:06|4510.01
07:33:08|4510.01
07:33:08|4510.01
07:33:10|4510.01
07:33:10|4510.01
07:33:12|4510.01
07:33:12|4510.01
07:33:13|4510.01
07:33:14|4510.01
07:33:16|4510.01
07:33:17|4510.01
07:33:18|4510.01
07:33:20|4510.01
07:33:21|4510.01
07:33:22|4510.01
07:33:23|4510.01
07:33:24|4510.01
07:33:25|4510.01
07:33:26|4510.01
07:33:28|4510.01
07:33:28|4510.01
07:33:30|4510.01
07:33:31|4510.01
07:33:31|4510.01
07:33:33|4510.01
07:33:34|4510.01
07:33:35|4510.01
07:33:36|4510.01
07:33:37|4510.01
07:33:38|4510.01
07:33:39|4510.01
07:33:40|4510.01
07:33:41|4510.01
07:33:42|4510.01
07:33:43|4510.01
07:33:45|4510.01
07:33:45|4510.01
07:33:46|4510.01
07:33:48|4510.01
07:33:48|4510.01
07:33:49|4510.01
07:33:51|4510.01
07:33:51|4510.01
07:33:52|4510.01
07:33:53|4510.01
07:33:54|4510.01
07:33:55|4510.01
07:33:57|4510.01
07:33:57|4510.01
07:33:59|4510.01
07:34:00|4510.01
07:34:00|4510.01
07:34:01|4510.01
07:34:03|4510.01
07:34:04|4510.01
07:34:05|4510.01
07:34:06|4510.01
07:34:06|4510.01
07:34:08|4510.01
07:34:09|4510.01
07:34:09|4510.01
07:34:10|4510.01
07:34:12|4510.01
07:34:12|4510.01
07:34:14|4510.01
07:34:15|4510.01
07:34:16|4510.01
07:34:16|4510.01
07:34:18|4510.01
07:34:20|4510.01
07:34:21|4510.01
07:34:22|4510.01
07:34:22|4510.01
07:34:25|4510.01
07:34:26|4510.01
07:34:27|4510.01
07:34:28|4510.01
07:34:29|4520.84
07:34:30|4520.84
07:34:31|4520.84
07:34:32|4520.84
07:34:33|4520.84
07:34:35|4520.84
07:34:36|4520.84
07:34:36|4520.84
07:34:37|4520.84
07:34:39|4520.84
07:34:40|4520.84
07:34:41|4520.84
07:34:42|4520.84
07:34:43|4520.84
07:34:44|4520.84
07:34:45|4520.84
07:34:47|4520.84
07:34:48|4520.84
07:34:49|4520.84
07:34:50|4520.84
07:34:51|4520.84
07:34:52|4520.84
07:34:53|4520.84
07:34:54|4520.84
07:34:54|4520.84
07:34:55|4520.84
07:34:56|4520.84
07:34:58|4520.84
07:34:59|4520.84
07:34:59|4520.84
07:35:00|4520.84
07:35:01|4520.84
07:35:03|4520.84
07:35:04|4520.84
07:35:05|4520.84
07:35:05|4520.84
07:35:07|4520.84
07:35:09|4520.84
07:35:09|4520.84
07:35:10|4520.84
07:35:11|4520.84
07:35:12|4520.84
07:35:13|4520.84
07:35:14|4520.84
07:35:15|4520.84
07:35:16|4520.84
07:35:17|4520.84
07:35:19|4520.84
07:35:21|4520.84
07:35:22|4520.84
07:35:23|4520.84
07:35:25|4520.84
07:35:25|4520.84
07:35:26|4520.84
07:35:27|4520.84
07:35:28|4520.84
07:35:30|4520.84
07:35:30|4520.84
07:35:32|4520.84
07:35:33|4520.84
07:35:34|4520.84
07:35:35|4520.84
07:35:36|4520.84
07:35:37|4520.84
07:35:38|4520.84
07:35:39|4520.84
07:35:40|4520.84
07:35:41|4520.84
07:35:42|4520.84
07:35:43|4520.84
07:35:44|4520.84
07:35:45|4520.84
07:35:46|4520.84
07:35:47|4520.84
07:35:48|4520.84
07:35:49|4520.84
07:35:50|4520.84
07:35:51|4520.84
07:35:52|4520.84
07:35:53|4520.84
07:35:54|4520.84
07:35:55|4520.84
07:35:56|4520.84
07:35:57|4520.84
07:35:58|4520.84
07:35:59|4520.84
07:36:01|4520.84
07:36:01|4520.84
07:36:02|4520.84
07:36:04|4520.84
07:36:05|4520.84
07:36:06|4520.84
07:36:08|4520.84
07:36:08|4520.84
07:36:10|4520.84
07:36:11|4520.84
07:36:12|4520.84
07:36:13|4520.84
07:36:14|4520.84
07:36:15|4520.84
07:36:16|4520.84
07:36:17|4520.84
07:36:18|4520.84
07:36:19|4520.84
07:36:21|4520.84
07:36:22|4520.84
07:36:24|4520.84
07:36:24|4520.84
07:36:25|4520.84
07:36:27|4520.84
07:36:28|4520.84
07:36:29|4520.84
07:36:30|4520.84
07:36:30|4520.84
07:36:31|4520.84
07:36:33|4520.84
07:36:35|4520.84
07:36:35|4520.84
07:36:36|4520.84
07:36:37|4520.84
07:36:39|4520.84
07:36:40|4520.84
07:36:41|4520.84
07:36:43|4520.84
07:36:43|4520.84
07:36:45|4520.84
07:36:45|4520.84
07:36:46|4520.84
07:36:48|4520.84
07:36:48|4520.84
07:36:50|4520.84
07:36:50|4520.84
07:36:52|4520.84
07:36:53|4520.84
07:36:53|4520.84
07:36:55|4520.84
07:36:55|4520.84
07:36:56|4520.84
07:36:57|4520.84
07:36:58|4520.84
07:37:00|4520.84
07:37:01|4520.84
07:37:02|4520.84
07:37:03|4520.84
07:37:04|4520.84
07:37:05|4520.84
07:37:06|4520.84
07:37:08|4520.84
07:37:08|4520.84
07:37:09|4520.84
07:37:10|4520.84
07:37:11|4520.84
07:37:12|4520.84
07:37:13|4520.84
07:37:14|4520.84
07:37:15|4520.84
07:37:16|4520.84
07:37:17|4520.84
07:37:18|4520.84
07:37:19|4520.84
07:37:21|4520.84
07:37:22|4520.84
07:37:24|4520.84
07:37:25|4520.84
07:37:26|4520.84
07:37:27|4520.84
07:37:29|4520.84
07:37:30|4520.84
07:37:31|4520.84
07:37:32|4520.84
07:37:33|4520.84
07:37:34|4520.84
07:37:36|4520.84
07:37:36|4520.84
07:37:37|4520.84
07:37:38|4520.84
07:37:40|4520.84
07:37:41|4520.84
07:37:42|4520.84
07:37:43|4520.84
07:37:44|4520.84
07:37:45|4520.84
07:37:46|4520.84
07:37:47|4520.84
07:37:48|4520.84
07:37:49|4520.84
07:37:50|4520.84
07:37:51|4520.84
07:37:52|4520.84
07:37:53|4520.84
07:37:54|4520.84
07:37:55|4520.84
07:37:56|4520.84
07:37:57|4520.84
07:37:58|4520.84
07:37:59|4520.84
07:38:01|4520.84
07:38:01|4520.84
07:38:03|4520.84
07:38:04|4520.84
07:38:05|4520.84
07:38:07|4520.84
07:38:08|4520.84
07:38:09|4520.84
07:38:10|4520.84
07:38:10|4520.84
07:38:12|4520.84
07:38:13|4520.84
07:38:14|4520.84
07:38:15|4520.84
07:38:15|4520.84
07:38:17|4520.84
07:38:18|4520.84
07:38:19|4520.84
07:38:20|4520.84
07:38:21|4520.84
07:38:23|4523.4
07:38:24|4523.4
07:38:25|4523.4
07:38:27|4523.4
07:38:28|4523.4
07:38:29|4523.4
07:38:29|4523.4
07:38:31|4523.4
07:38:32|4523.4
07:38:32|4523.4
07:38:33|4523.4
07:38:35|4523.4
07:38:36|4523.4
07:38:37|4523.4
07:38:38|4523.4
07:38:39|4523.4
07:38:40|4523.4
07:38:41|4523.4
07:38:42|4523.4
07:38:43|4523.4
07:38:44|4523.4
07:38:45|4523.4
07:38:47|4523.4
07:38:47|4523.4
07:38:48|4523.4
07:38:49|4523.4
07:38:50|4523.4
07:38:51|4523.4
07:38:52|4523.4
07:38:54|4523.4
07:38:55|4523.4
07:38:56|4523.4
07:38:56|4523.4
07:38:58|4523.4
07:39:00|4523.4
07:39:00|4523.4
07:39:01|4523.4
07:39:02|4523.4
07:39:03|4523.4
07:39:04|4523.4
07:39:05|4523.4
07:39:07|4523.4
07:39:08|4523.4
07:39:09|4523.4
07:39:09|4523.4
07:39:10|4523.4
07:39:12|4523.4
07:39:13|4523.4
07:39:14|4523.4
07:39:15|4523.4
07:39:16|4523.4
07:39:17|4523.4
07:39:17|4523.4
07:39:18|4523.4
07:39:20|4523.4
07:39:20|4523.4
07:39:22|4523.4
07:39:24|4523.4
07:39:24|4523.4
07:39:25|4523.4
07:39:26|4523.4
07:39:28|4523.4
07:39:28|4523.4
07:39:30|4523.4
07:39:32|4523.4
07:39:32|4523.4
07:39:33|4523.4
07:39:34|4523.4
07:39:35|4523.4
07:39:36|4523.4
07:39:37|4523.4
07:39:39|4523.4
07:39:40|4523.4
07:39:41|4523.4
07:39:43|4523.4
07:39:43|4523.4
07:39:44|4523.4
07:39:45|4523.4
07:39:47|4523.4
07:39:49|4523.4
07:39:49|4523.4
07:39:50|4523.4
07:39:51|4523.4
07:39:52|4523.4
07:39:53|4523.4
07:39:54|4523.4
07:39:55|4523.4
07:39:56|4523.4
07:39:57|4523.4
07:39:58|4523.4
07:39:59|4523.4
07:40:00|4523.4
07:40:01|4523.4
07:40:02|4523.4
07:40:03|4523.4
07:40:05|4523.4
07:40:06|4523.4
07:40:07|4523.4
07:40:08|4523.4
07:40:09|4523.4
07:40:10|4523.4
07:40:11|4523.4
07:40:12|4523.4
07:40:13|4523.4
07:40:14|4523.4
07:40:15|4523.4
07:40:16|4523.4
07:40:17|4523.4
07:40:18|4523.4
07:40:19|4523.4
07:40:20|4523.4
07:40:21|4523.4
07:40:22|4523.4
07:40:23|4523.4
07:40:25|4523.4
07:40:26|4523.4
07:40:27|4523.4
07:40:28|4523.4
07:40:29|4523.4
07:40:30|4523.4
07:40:32|4523.4
07:40:32|4523.4
07:40:35|4523.4
07:40:35|4523.4
07:40:36|4523.4
07:40:37|4523.4
07:40:39|4523.4
07:40:40|4523.4
07:40:41|4523.4
07:40:42|4523.4
07:40:43|4523.4
07:40:44|4523.4
07:40:45|4523.4
07:40:46|4524.2
07:40:47|4524.2
07:40:48|4524.2
07:40:49|4524.2
07:40:50|4524.2
07:40:50|4524.2
07:40:52|4524.2
07:40:53|4524.2
07:40:54|4524.2
07:40:55|4524.2
07:40:59|4524.2
07:41:00|4524.2
07:41:00|4524.2
07:41:01|4524.2
07:41:02|4524.2
07:41:03|4524.2
07:41:04|4524.2
07:41:06|4524.2
07:41:07|4524.2
07:41:08|4524.2
07:41:09|4524.2
07:41:10|4524.2
07:41:11|4524.2
07:41:13|4524.2
07:41:13|4524.2
07:41:14|4524.2
07:41:15|4524.2
07:41:16|4524.2
07:41:17|4524.2
07:41:19|4524.2
07:41:19|4524.2
07:41:20|4524.2
07:41:21|4524.2
07:41:22|4524.2
07:41:23|4524.2
07:41:25|4524.2
07:41:27|4524.2
07:41:27|4524.2
07:41:29|4524.2
07:41:31|4524.2
07:41:32|4524.2
07:41:33|4524.2
07:41:34|4524.2
07:41:35|4524.2
07:41:36|4524.2
07:41:37|4524.2
07:41:38|4524.2
07:41:39|4524.2
07:41:40|4524.2
07:41:41|4524.2
07:41:42|4524.2
07:41:43|4524.2
07:41:45|4524.2
07:41:45|4524.2
07:41:47|4524.2
07:41:48|4524.2
07:41:48|4524.2
07:41:50|4524.2
07:41:51|4524.2
07:41:51|4524.2
07:41:53|4524.2
07:41:54|4524.2
07:41:55|4524.2
07:41:56|4524.2
07:41:57|4524.2
07:41:58|4524.2
07:41:59|4524.2
07:42:00|4524.2
07:42:01|4524.2
07:42:02|4524.2
07:42:03|4524.2
07:42:04|4524.2
07:42:05|4524.2
07:42:06|4524.2
07:42:07|4524.2
07:42:08|4524.2
07:42:09|4524.2
07:42:10|4524.2
07:42:12|4524.2
07:42:13|4524.2
07:42:14|4524.2
07:42:15|4524.2
07:42:16|4524.2
07:42:17|4524.2
07:42:18|4524.2
07:42:19|4524.2
07:42:20|4524.2
07:42:21|4524.2
07:42:22|4524.2
07:42:24|4524.2
07:42:24|4524.2
07:42:26|4524.2
07:42:28|4524.2
07:42:28|4524.2
07:42:30|4524.2
07:42:32|4524.2
07:42:33|4524.2
07:42:34|4524.2
07:42:35|4524.2
07:42:36|4524.2
07:42:37|4524.2
07:42:38|4524.2
07:42:39|4524.2
07:42:40|4524.2
07:42:41|4524.2
07:42:42|4524.2
07:42:43|4524.2
07:42:44|4524.2
07:42:45|4524.2
07:42:46|4524.2
07:42:47|4524.2
07:42:48|4524.2
07:42:50|4524.2
07:42:51|4524.2
07:42:52|4524.2
07:42:53|4524.2
07:42:54|4524.2
07:42:55|4524.2
07:42:55|4524.2
07:42:57|4524.2
07:42:58|4524.2
07:42:59|4524.2
07:43:00|4524.2
07:43:00|4524.2
07:43:01|4524.2
07:43:03|4524.2
07:43:04|4524.2
07:43:05|4524.2
07:43:06|4524.2
07:43:07|4524.2
07:43:08|4524.2
07:43:09|4524.2
07:43:11|4524.2
07:43:11|4524.2
07:43:12|4524.2
07:43:14|4524.2
07:43:15|4524.2
07:43:16|4524.2
07:43:17|4524.2
07:43:18|4524.2
07:43:19|4524.2
07:43:20|4524.2
07:43:21|4524.2
07:43:22|4524.2
07:43:23|4524.2
07:43:24|4524.2
07:43:25|4524.2
07:43:26|4524.2
07:43:28|4524.2
07:43:29|4524.2
07:43:30|4524.2
07:43:31|4524.2
07:43:32|4524.2
07:43:33|4524.2
07:43:35|4524.2
07:43:36|4524.2
07:43:37|4524.2
07:43:38|4524.2
07:43:40|4524.2
07:43:40|4524.2
07:43:41|4524.2
07:43:42|4524.2
07:43:43|4524.2
07:43:45|4524.2
07:43:47|4524.2
07:43:49|4524.2
07:43:49|4524.2
07:43:50|4524.2
07:43:52|4524.2
07:43:53|4524.2
07:43:54|4524.2
07:43:54|4524.2
07:43:56|4524.2
07:43:57|4524.2
07:43:58|4524.2
07:43:59|4524.2
07:44:00|4524.2
07:44:01|4524.2
07:44:02|4524.2
07:44:03|4524.2
07:44:04|4524.2
07:44:05|4524.2
07:44:07|4524.2
07:44:08|4524.2
07:44:10|4524.2
07:44:10|4524.2
07:44:11|4524.2
07:44:12|4524.2
07:44:13|4524.2
07:44:14|4524.2
07:44:15|4524.2
07:44:16|4524.2
07:44:17|4524.2
07:44:18|4524.2
07:44:19|4524.2
07:44:21|4524.2
07:44:21|4524.2
07:44:23|4524.2
07:44:24|4524.2
07:44:25|4524.2
07:44:25|4524.2
07:44:27|4524.2
07:44:29|4524.2
07:44:29|4524.2
07:44:31|4524.2
07:44:33|4524.2
07:44:34|4525.03
07:44:35|4525.03
07:44:36|4525.03
07:44:37|4525.03
07:44:39|4525.03
07:44:39|4525.03
07:44:40|4525.03
07:44:42|4525.03
07:44:42|4525.03
07:44:44|4525.03
07:44:45|4525.03
07:44:47|4525.03
07:44:47|4525.03
07:44:48|4525.03
07:44:49|4525.03
07:44:50|4525.03
07:44:51|4525.03
07:44:53|4525.03
07:44:53|4525.03
07:44:55|4525.03
07:44:56|4525.03
07:44:56|4525.03
07:44:58|4525.03
07:44:58|4525.03
07:45:00|4525.03
07:45:00|4525.03
07:45:02|4525.03
07:45:02|4525.03
07:45:05|4525.03
07:45:05|4525.03
07:45:06|4525.03
07:45:07|4525.03
07:45:09|4525.03
07:45:09|4525.03
07:45:11|4525.03
07:45:12|4525.03
07:45:12|4525.03
07:45:13|4525.03
07:45:15|4525.03
07:45:15|4525.03
07:45:17|4525.03
07:45:18|4525.03
07:45:20|4525.03
07:45:20|4525.03
07:45:21|4525.03
07:45:22|4525.03
07:45:23|4525.03
07:45:24|4525.03
07:45:25|4525.03
07:45:26|4525.03
07:45:28|4525.03
07:45:29|4525.03
07:45:31|4525.03
07:45:31|4525.03
07:45:33|4525.03
07:45:33|4525.03
07:45:34|4525.03
07:45:35|4525.03
07:45:36|4525.03
07:45:38|4525.03
07:45:39|4525.03
07:45:40|4525.03
07:45:41|4525.03
07:45:42|4525.03
07:45:43|4525.03
07:45:44|4525.03
07:45:45|4525.03
07:45:46|4525.03
07:45:47|4525.03
07:45:48|4525.03
07:45:49|4525.03
07:45:50|4525.03
07:45:52|4525.03
07:45:53|4525.03
07:45:54|4525.03
07:45:54|4525.03
07:45:55|4525.03
07:45:56|4525.03
07:45:58|4525.03
07:45:59|4525.03
07:46:00|4525.03
07:46:01|4525.03
07:46:01|4525.03
07:46:03|4525.03
07:46:03|4525.03
07:46:05|4525.03
07:46:06|4525.03
07:46:07|4525.03
07:46:08|4525.03
07:46:09|4525.03
07:46:10|4525.03
07:46:11|4525.03
07:46:12|4525.03
07:46:13|4525.03
07:46:14|4525.03
07:46:15|4526.
07:46:17|4526.
07:46:18|4526.
07:46:19|4526.
07:46:19|4526.
07:46:20|4526.
07:46:22|4526.
07:46:23|4526.
07:46:23|4526.
07:46:25|4537.37
07:46:25|4537.37
07:46:26|4537.37
07:46:27|4537.37
07:46:28|4537.37
07:46:29|4537.37
07:46:31|4537.37
07:46:32|4537.37
07:46:33|4537.37
07:46:35|4537.37
07:46:36|4537.37
07:46:37|4537.37
07:46:38|4537.37
07:46:39|4537.37
07:46:41|4537.37
07:46:41|4537.37
07:46:42|4537.37
07:46:43|4537.37
07:46:45|4537.37
07:46:45|4537.37
07:46:46|4537.37
07:46:48|4537.37
07:46:50|4537.37
07:46:51|4537.37
07:46:52|4537.37
07:46:53|4537.37
07:46:54|4537.37
07:46:55|4537.37
07:46:55|4537.37
07:46:56|4537.37
07:46:57|4537.37
07:46:59|4537.37
07:47:00|4537.37
07:47:01|4537.37
07:47:01|4537.37
07:47:03|4537.37
07:47:04|4537.37
07:47:04|4537.37
07:47:06|4537.37
07:47:08|4537.37
07:47:09|4537.37
07:47:10|4537.37
07:47:11|4537.37
07:47:12|4537.37
07:47:13|4537.37
07:47:14|4537.37
07:47:15|4537.37
07:47:16|4537.37
07:47:16|4537.37
07:47:17|4537.37
07:47:19|4537.37
07:47:19|4537.37
07:47:21|4537.37
07:47:21|4537.37
07:47:23|4537.37
07:47:23|4537.37
07:47:24|4537.37
07:47:26|4537.37
07:47:28|4537.37
07:47:28|4537.37
07:47:29|4537.37
07:47:30|4537.37
07:47:31|4537.37
07:47:33|4537.37
07:47:35|4537.37
07:47:35|4537.37
07:47:36|4537.37
07:47:38|4537.37
07:47:39|4537.37
07:47:40|4537.37
07:47:42|4537.37
07:47:42|4537.37
07:47:43|4537.37
07:47:44|4537.37
07:47:45|4537.37
07:47:46|4537.37
07:47:47|4537.37
07:47:48|4537.37
07:47:49|4537.37
07:47:51|4537.37
07:47:52|4537.37
07:47:53|4537.37
07:47:54|4537.37
07:47:55|4537.37
07:47:56|4537.37
07:47:58|4537.37
07:47:59|4537.37
07:47:59|4537.37
07:48:00|4537.37
07:48:01|4537.37
07:48:03|4537.37
07:48:04|4537.37
07:48:05|4537.37
07:48:06|4537.37
07:48:07|4537.37
07:48:08|4537.37
07:48:09|4537.37
07:48:09|4537.37
07:48:11|4537.37
07:48:12|4537.37
07:48:13|4537.37
07:48:14|4537.37
07:48:16|4537.37
07:48:16|4537.37
07:48:17|4537.37
07:48:18|4537.37
07:48:19|4537.37
07:48:20|4537.37
07:48:21|4537.37
07:48:22|4537.37
07:48:23|4537.37
07:48:24|4537.37
07:48:25|4537.37
07:48:27|4537.37
07:48:28|4537.37
07:48:28|4537.37
07:48:30|4537.37
07:48:30|4537.37
07:48:33|4537.37
07:48:34|4537.37
07:48:35|4537.37
07:48:37|4537.37
07:48:38|4537.37
07:48:39|4537.37
07:48:41|4537.37
07:48:41|4537.37
07:48:42|4537.37
07:48:43|4537.37
07:48:44|4537.37
07:48:45|4537.37
07:48:46|4537.37
07:48:48|4537.37
07:48:48|4537.37
07:48:50|4537.37
07:48:51|4537.37
07:48:52|4537.37
07:48:53|4537.37
07:48:54|4537.37
07:48:55|4537.37
07:48:56|4537.37
07:48:57|4537.37
07:48:58|4537.37
07:48:59|4537.37
07:49:00|4537.37
07:49:01|4537.37
07:49:02|4537.37
07:49:03|4537.37
07:49:04|4537.37
07:49:05|4537.37
07:49:06|4537.37
07:49:07|4537.37
07:49:08|4537.37
07:49:09|4537.37
07:49:10|4537.37
07:49:11|4537.37
07:49:12|4537.37
07:49:13|4537.37
07:49:14|4537.37
07:49:15|4537.37
07:49:16|4537.37
07:49:17|4537.37
07:49:19|4537.37
07:49:20|4537.37
07:49:21|4537.37
07:49:22|4537.37
07:49:22|4537.37
07:49:24|4537.37
07:49:24|4537.37
07:49:26|4537.37
07:49:26|4537.37
07:49:27|4537.37
07:49:28|4537.37
07:49:29|4537.37
07:49:30|4537.37
07:49:31|4537.37
07:49:33|4537.37
07:49:34|4537.37
07:49:36|4537.37
07:49:37|4537.37
07:49:38|4537.37
07:49:39|4537.37
07:49:40|4537.37
07:49:41|4537.37
07:49:42|4537.37
07:49:43|4537.37
07:49:44|4537.37
07:49:45|4537.37
07:49:46|4537.37
07:49:48|4537.37
07:49:48|4537.37
07:49:49|4537.37
07:49:50|4537.37
07:49:51|4537.37
07:49:52|4537.37
07:49:54|4537.37
07:49:55|4537.37
07:49:56|4537.37
07:49:56|4537.37
07:49:57|4537.37
07:49:59|4537.37
07:49:59|4537.37
07:50:01|4537.37
07:50:03|4537.37
07:50:03|4537.37
07:50:05|4539.8
07:50:05|4539.8
07:50:07|4539.8
07:50:08|4539.8
07:50:10|4539.8
07:50:10|4539.8
07:50:11|4539.8
07:50:12|4539.8
07:50:13|4539.8
07:50:15|4539.8
07:50:16|4539.8
07:50:17|4539.8
07:50:18|4539.8
07:50:19|4539.8
07:50:20|4539.8
07:50:21|4539.8
07:50:22|4539.8
07:50:23|4539.8
07:50:24|4539.8
07:50:25|4539.8
07:50:27|4539.8
07:50:28|4539.8
07:50:28|4539.8
07:50:30|4539.8
07:50:30|4539.8
07:50:31|4539.8
07:50:33|4539.8
07:50:34|4539.8
07:50:35|4539.8
07:50:37|4539.8
07:50:38|4539.8
07:50:39|4539.8
07:50:40|4539.8
07:50:41|4539.8
07:50:42|4539.8
07:50:45|4539.8
07:50:45|4539.8
07:50:46|4539.8
07:50:47|4539.8
07:50:48|4539.8
07:50:49|4539.8
07:50:50|4539.8
07:50:51|4539.8
07:50:52|4539.8
07:50:54|4539.8
07:50:55|4539.8
07:50:57|4539.8
07:50:58|4539.8
07:50:59|4539.8
07:50:59|4539.8
07:51:01|4539.8
07:51:02|4539.8
07:51:03|4539.8
07:51:04|4539.8
07:51:06|4539.8
07:51:07|4539.8
07:51:08|4539.8
07:51:10|4539.8
07:51:10|4539.8
07:51:11|4539.8
07:51:13|4539.8
07:51:15|4539.8
07:51:15|4539.8
07:51:17|4539.8
07:51:17|4539.8
07:51:18|4539.8
07:51:19|4539.8
07:51:20|4539.8
07:51:21|4539.8
07:51:23|4539.8
07:51:24|4539.8
07:51:24|4539.8
07:51:26|4539.8
07:51:27|4539.81
07:51:28|4539.81
07:51:29|4539.81
07:51:30|4539.81
07:51:31|4539.81
07:51:32|4539.81
07:51:33|4539.81
07:51:34|4539.81
07:51:36|4539.81
07:51:37|4539.81
07:51:39|4539.81
07:51:39|4539.81
07:51:41|4539.81
07:51:42|4539.81
07:51:43|4539.81
07:51:44|4539.81
07:51:45|4539.81
07:51:47|4539.81
07:51:48|4539.81
07:51:48|4539.81
07:51:50|4539.81
07:51:51|4539.81
07:51:51|4539.81
07:51:52|4539.81
07:51:53|4539.81
07:51:55|4539.81
07:51:56|4539.81
07:51:58|4539.81
07:51:59|4539.81
07:52:00|4539.81
07:52:02|4539.81
07:52:02|4539.81
07:52:03|4539.81
07:52:05|4539.81
07:52:06|4539.81
07:52:07|4539.81
07:52:08|4539.81
07:52:09|4539.81
07:52:10|4539.81
07:52:11|4539.81
07:52:11|4539.81
07:52:13|4539.81
07:52:14|4539.81
07:52:15|4539.81
07:52:16|4539.81
07:52:17|4539.81
07:52:18|4539.81
07:52:19|4539.81
07:52:20|4539.81
07:52:21|4539.81
07:52:22|4539.81
07:52:23|4539.81
07:52:24|4539.81
07:52:25|4539.81
07:52:26|4539.81
07:52:27|4539.81
07:52:28|4539.81
07:52:29|4539.81
07:52:30|4539.81
07:52:31|4539.81
07:52:33|4539.82
07:52:34|4539.82
07:52:35|4539.82
07:52:35|4539.82
07:52:37|4539.82
07:52:38|4539.82
07:52:40|4539.82
07:52:40|4539.82
07:52:41|4539.82
07:52:42|4539.82
07:52:43|4539.82
07:52:46|4539.82
07:52:47|4539.82
07:52:48|4539.82
07:52:49|4539.82
07:52:50|4539.82
07:52:50|4539.82
07:52:52|4539.82
07:52:52|4539.82
07:52:55|4539.82
07:52:55|4539.82
07:52:56|4539.82
07:52:58|4539.82
07:52:59|4539.82
07:53:00|4539.82
07:53:01|4539.82
07:53:02|4539.81
07:53:03|4539.81
07:53:04|4539.81
07:53:05|4539.81
07:53:07|4539.81
07:53:07|4539.81
07:53:08|4539.81
07:53:09|4539.81
07:53:11|4539.81
07:53:12|4539.81
07:53:13|4539.81
07:53:14|4539.81
07:53:15|4539.81
07:53:15|4539.81
07:53:17|4539.81
07:53:18|4539.81
07:53:19|4539.81
07:53:20|4539.81
07:53:20|4539.81
07:53:22|4539.81
07:53:23|4539.81
07:53:24|4539.81
07:53:24|4539.81
07:53:26|4539.81
07:53:27|4539.81
07:53:28|4539.81
07:53:29|4539.81
07:53:29|4539.81
07:53:31|4539.81
07:53:32|4539.81
07:53:33|4539.81
07:53:33|4539.81
07:53:35|4539.81
07:53:36|4539.81
07:53:38|4539.81
07:53:38|4539.81
07:53:39|4539.81
07:53:40|4539.81
07:53:41|4539.81
07:53:42|4539.81
07:53:43|4539.81
07:53:46|4539.81
07:53:46|4539.81
07:53:48|4539.81
07:53:49|4539.81
07:53:50|4539.81
07:53:51|4539.81
07:53:52|4539.81
07:53:52|4539.81
07:53:54|4539.81
07:53:54|4539.81
07:53:57|4539.81
07:53:57|4539.81
07:53:58|4539.81
07:54:00|4539.81
07:54:01|4539.81
07:54:03|4539.81
07:54:03|4539.81
07:54:04|4539.81
07:54:05|4539.81
07:54:06|4539.81
07:54:07|4539.81
07:54:09|4539.81
07:54:10|4539.81
07:54:11|4539.81
07:54:12|4539.81
07:54:13|4539.81
07:54:14|4539.81
07:54:15|4539.81
07:54:16|4539.81
07:54:17|4539.81
07:54:18|4539.81
07:54:19|4539.81
07:54:19|4539.81
07:54:21|4539.81
07:54:22|4539.81
07:54:22|4539.81
07:54:23|4539.81
07:54:25|4539.81
07:54:26|4539.81
07:54:26|4539.81
07:54:27|4539.81
07:54:29|4539.81
07:54:30|4539.81
07:54:31|4539.81
07:54:31|4539.81
07:54:32|4539.81
07:54:34|4539.81
07:54:35|4539.81
07:54:35|4539.81
07:54:37|4539.81
07:54:39|4539.81
07:54:40|4539.81
07:54:42|4539.81
07:54:43|4539.81
07:54:45|4539.81
07:54:45|4539.81
07:54:46|4539.81
07:54:47|4539.81
07:54:48|4539.81
07:54:49|4539.81
07:54:50|4539.81
07:54:51|4539.81
07:54:52|4539.81
07:54:53|4539.81
07:54:55|4539.81
07:54:55|4539.81
07:54:57|4539.81
07:54:57|4539.81
07:54:59|4539.81
07:55:01|4539.81
07:55:01|4539.81
07:55:02|4539.81
07:55:04|4539.81
07:55:05|4539.81
07:55:06|4539.81
07:55:08|4539.81
07:55:09|4539.81
07:55:10|4539.81
07:55:12|4539.81
07:55:12|4539.81
07:55:13|4539.81
07:55:14|4539.81
07:55:15|4539.81
07:55:16|4539.81
07:55:18|4539.81
07:55:18|4539.81
07:55:19|4539.81
07:55:20|4539.81
07:55:21|4539.81
07:55:22|4539.81
07:55:23|4539.81
07:55:24|4539.81
07:55:25|4539.81
07:55:26|4539.81
07:55:27|4539.81
07:55:28|4539.81
07:55:29|4539.81
07:55:30|4539.81
07:55:31|4539.81
07:55:32|4539.81
07:55:33|4539.81
07:55:34|4539.81
07:55:35|4539.81
07:55:36|4539.81
07:55:37|4539.81
07:55:38|4539.81
07:55:40|4539.81
07:55:41|4539.81
07:55:42|4539.81
07:55:44|4539.81
07:55:44|4539.81
07:55:45|4539.81
07:55:46|4539.81
07:55:47|4539.81
07:55:48|4539.81
07:55:51|4539.81
07:55:52|4539.81
07:55:53|4539.81
07:55:54|4539.81
07:55:54|4539.81
07:55:56|4539.81
07:55:56|4539.81
07:55:58|4539.81
07:55:59|4539.81
07:55:59|4539.81
07:56:00|4539.81
07:56:02|4539.81
07:56:03|4539.81
07:56:04|4539.81
07:56:05|4539.81
07:56:06|4539.81
07:56:07|4539.81
07:56:08|4539.81
07:56:08|4539.81
07:56:10|4539.81
07:56:11|4539.81
07:56:12|4539.81
07:56:13|4539.81
07:56:14|4539.81
07:56:15|4539.81
07:56:16|4539.81
07:56:17|4539.81
07:56:17|4539.81
07:56:18|4539.81
07:56:20|4539.81
07:56:21|4539.81
07:56:22|4539.81
07:56:23|4539.81
07:56:24|4539.81
07:56:25|4539.81
07:56:26|4539.81
07:56:27|4539.81
07:56:28|4539.81
07:56:29|4539.81
07:56:30|4539.81
07:56:31|4539.81
07:56:32|4539.81
07:56:33|4539.81
07:56:34|4539.81
07:56:35|4539.81
07:56:36|4539.81
07:56:37|4539.81
07:56:38|4539.81
07:56:39|4539.81
07:56:40|4539.81
07:56:41|4539.81
07:56:43|4539.81
07:56:43|4539.81
07:56:45|4539.81
07:56:46|4539.81
07:56:47|4539.81
07:56:47|4539.81
07:56:49|4539.81
07:56:50|4539.81
07:56:51|4539.81
07:56:52|4539.81
07:56:53|4539.81
07:56:54|4539.81
07:56:55|4539.81
07:56:56|4539.81
07:56:57|4539.81
07:56:59|4539.81
07:57:00|4539.81
07:57:01|4539.81
07:57:02|4539.81
07:57:03|4539.81
07:57:04|4539.81
07:57:05|4539.81
07:57:06|4539.81
07:57:07|4539.81
07:57:08|4539.81
07:57:10|4539.81
07:57:10|4539.81
07:57:12|4539.81
07:57:14|4539.81
07:57:14|4539.81
07:57:15|4539.81
07:57:16|4539.81
07:57:17|4539.81
07:57:18|4539.81
07:57:19|4539.81
07:57:20|4539.81
07:57:22|4539.81
07:57:23|4539.81
07:57:24|4539.81
07:57:25|4539.81
07:57:26|4539.81
07:57:27|4539.81
07:57:28|4539.81
07:57:29|4539.81
07:57:29|4539.81
07:57:31|4539.81
07:57:32|4539.81
07:57:33|4539.81
07:57:34|4539.81
07:57:35|4539.81
07:57:36|4539.81
07:57:37|4539.81
07:57:38|4539.81
07:57:38|4539.81
07:57:40|4539.81
07:57:42|4539.81
07:57:42|4539.81
07:57:44|4539.81
07:57:45|4539.81
07:57:46|4539.81
07:57:47|4539.81
07:57:48|4539.81
07:57:50|4539.81
07:57:50|4539.81
07:57:51|4539.81
07:57:53|4539.81
07:57:53|4539.81
07:57:54|4539.81
07:57:55|4539.81
07:57:56|4539.81
07:57:58|4539.81
07:57:58|4539.81
07:57:59|4539.81
07:58:01|4539.81
07:58:03|4539.81
07:58:03|4539.81
07:58:05|4539.81
07:58:05|4539.81
07:58:07|4539.81
07:58:08|4539.81
07:58:09|4539.81
07:58:09|4539.81
07:58:11|4539.81
07:58:11|4539.81
07:58:13|4539.81
07:58:14|4539.81
07:58:15|4539.81
07:58:16|4539.81
07:58:17|4539.81
07:58:18|4539.81
07:58:19|4539.81
07:58:20|4539.81
07:58:21|4539.81
07:58:21|4539.81
07:58:23|4539.81
07:58:23|4539.81
07:58:25|4539.81
07:58:26|4539.81
07:58:26|4539.81
07:58:27|4539.81
07:58:29|4539.81
07:58:30|4539.81
07:58:31|4539.81
07:58:31|4539.81
07:58:33|4539.81
07:58:33|4539.81
07:58:36|4539.81
07:58:36|4539.81
07:58:37|4539.81
07:58:38|4539.81
07:58:39|4539.81
07:58:40|4539.81
07:58:42|4539.81
07:58:44|4539.81
07:58:45|4539.81
07:58:46|4539.81
07:58:48|4539.81
07:58:49|4539.81
07:58:50|4539.81
07:58:51|4539.81
07:58:51|4539.81
07:58:54|4539.81
07:58:54|4539.81
07:58:55|4539.81
07:58:56|4539.81
07:58:57|4539.81
07:58:58|4539.81
07:59:00|4539.81
07:59:02|4539.81
07:59:02|4539.81
07:59:04|4539.81
07:59:05|4539.81
07:59:06|4539.81
07:59:07|4539.81
07:59:09|4539.81
07:59:09|4539.81
07:59:10|4539.81
07:59:11|4539.81
07:59:12|4539.81
07:59:13|4539.81
07:59:14|4539.81
07:59:15|4539.81
07:59:17|4539.81
07:59:17|4539.81
07:59:19|4539.81
07:59:19|4539.81
07:59:20|4539.81
07:59:22|4539.81
07:59:23|4539.81
07:59:24|4539.81
07:59:25|4539.81
07:59:25|4539.81
07:59:27|4539.81
07:59:27|4539.81
07:59:29|4539.81
07:59:30|4539.81
07:59:32|4539.81
07:59:32|4539.81
07:59:33|4539.81
07:59:34|4539.81
07:59:35|4539.81
07:59:36|4539.81
07:59:37|4539.81
07:59:38|4539.81
07:59:39|4539.81
07:59:40|4539.81
07:59:41|4539.81
07:59:42|4539.81
07:59:43|4539.81
07:59:44|4539.81
07:59:46|4539.81
07:59:48|4539.81
07:59:48|4539.81
07:59:49|4539.81
07:59:50|4539.81
07:59:51|4539.81
07:59:52|4539.81
07:59:53|4539.81
07:59:55|4539.81
07:59:56|4539.81
07:59:56|4539.81
07:59:59|4539.81
07:59:59|4539.81
08:00:01|4539.81
08:00:02|4539.81
08:00:04|4539.81
08:00:05|4539.81
08:00:06|4539.81
08:00:07|4539.81
08:00:09|4539.81
08:00:10|4539.81
08:00:12|4539.81
08:00:12|4539.81
08:00:13|4539.81
08:00:14|4539.81
08:00:15|4539.81
08:00:16|4539.81
08:00:17|4539.81
08:00:18|4539.81
08:00:19|4539.81
08:00:20|4539.81
08:00:21|4539.81
08:00:23|4539.81
08:00:24|4539.81
08:00:24|4539.81
08:00:26|4539.81
08:00:26|4539.81
08:00:28|4539.81
08:00:29|4539.81
08:00:30|4539.81
08:00:30|4539.81
08:00:31|4539.81
08:00:32|4539.81
08:00:33|4539.81
08:00:34|4539.81
08:00:36|4539.81
08:00:37|4539.81
08:00:38|4539.81
08:00:39|4539.81
08:00:40|4539.81
08:00:41|4539.81
08:00:42|4539.81
08:00:43|4539.81
08:00:44|4539.81
08:00:46|4539.81
08:00:47|4539.81
08:00:48|4539.81
08:00:49|4539.81
08:00:51|4539.81
08:00:52|4539.81
08:00:52|4539.81
08:00:54|4539.81
08:00:55|4539.81
08:00:56|4539.81
08:00:57|4539.81
08:00:58|4539.81
08:00:59|4539.81
08:01:00|4539.81
08:01:01|4539.81
08:01:03|4539.81
08:01:04|4539.81
08:01:05|4539.81
08:01:05|4539.81
08:01:08|4539.81
08:01:08|4539.81
08:01:09|4539.81
08:01:10|4539.81
08:01:11|4539.81
08:01:12|4539.81
08:01:14|4539.81
08:01:15|4539.81
08:01:15|4539.81
08:01:18|4539.81
08:01:18|4539.81
08:01:19|4539.81
08:01:20|4539.81
08:01:21|4539.81
08:01:22|4539.81
08:01:23|4539.81
08:01:25|4539.81
08:01:25|4539.81
08:01:26|4539.81
08:01:27|4539.81
08:01:28|4539.81
08:01:29|4539.81
08:01:30|4539.81
08:01:31|4539.81
08:01:32|4539.81
08:01:33|4539.81
08:01:34|4539.81
08:01:36|4539.81
08:01:36|4539.81
08:01:37|4539.81
08:01:38|4539.81
08:01:39|4539.81
08:01:40|4539.81
08:01:42|4539.81
08:01:42|4539.81
08:01:43|4539.81
08:01:45|4539.81
08:01:47|4539.81
08:01:48|4539.81
08:01:49|4539.81
08:01:50|4539.81
08:01:51|4539.81
08:01:53|4539.81
08:01:54|4539.81
08:01:54|4539.81
08:01:56|4539.81
08:01:57|4539.81
08:01:58|4539.81
08:01:58|4539.81
08:02:00|4539.81
08:02:00|4539.81
08:02:02|4539.81
08:02:03|4539.81
08:02:03|4539.81
08:02:05|4539.81
08:02:06|4539.81
08:02:07|4539.81
08:02:08|4539.81
08:02:09|4539.81
08:02:10|4539.81
08:02:11|4539.81
08:02:12|4539.81
08:02:13|4539.81
08:02:14|4539.81
08:02:15|4539.81
08:02:16|4539.81
08:02:17|4539.81
08:02:18|4539.81
08:02:19|4539.81
08:02:20|4539.81
08:02:21|4539.81
08:02:22|4539.81
08:02:23|4539.81
08:02:24|4539.81
08:02:25|4539.81
08:02:26|4539.81
08:02:27|4539.81
08:02:28|4539.81
08:02:29|4539.81
08:02:30|4539.81
08:02:31|4539.81
08:02:32|4539.81
08:02:33|4539.81
08:02:34|4539.81
08:02:35|4539.81
08:02:36|4539.81
08:02:37|4539.81
08:02:38|4539.81
08:02:39|4539.81
08:02:40|4539.81
08:02:41|4539.81
08:02:42|4539.81
08:02:43|4539.81
08:02:44|4539.81
08:02:46|4539.81
08:02:47|4539.81
08:02:49|4539.81
08:02:49|4539.81
08:02:50|4539.81
08:02:51|4539.81
08:02:53|4539.81
08:02:55|4539.81
08:02:55|4539.81
08:02:56|4539.81
08:02:57|4539.81
08:02:58|4539.81
08:02:59|4539.81
08:03:00|4539.81
08:03:02|4539.81
08:03:03|4539.81
08:03:04|4539.81
08:03:05|4539.81
08:03:06|4539.81
08:03:07|4539.81
08:03:08|4539.81
08:03:09|4539.81
08:03:10|4539.81
08:03:11|4539.81
08:03:12|4539.81
08:03:13|4539.81
08:03:14|4539.81
08:03:15|4539.81
08:03:17|4539.81
08:03:17|4539.81
08:03:18|4539.81
08:03:19|4539.81
08:03:20|4539.81
08:03:21|4539.81
08:03:22|4539.81
08:03:23|4539.81
08:03:24|4539.81
08:03:25|4539.81
08:03:26|4539.81
08:03:27|4539.81
08:03:28|4539.81
08:03:29|4539.81
08:03:30|4539.81
08:03:31|4539.81
08:03:32|4539.81
08:03:34|4539.81
08:03:34|4539.81
08:03:35|4539.81
08:03:36|4539.81
08:03:37|4539.81
08:03:39|4539.81
08:03:39|4539.81
08:03:40|4539.81
08:03:41|4539.81
08:03:42|4539.81
08:03:43|4539.81
08:03:44|4539.81
08:03:45|4539.81
08:03:47|4539.81
08:03:47|4539.81
08:03:49|4539.81
08:03:51|4539.81
08:03:52|4539.81
08:03:54|4539.81
08:03:55|4539.81
08:03:55|4539.81
08:03:56|4539.81
08:03:57|4539.81
08:03:58|4539.81
08:03:59|4539.81
08:04:01|4539.81
08:04:01|4539.81
08:04:02|4539.81
08:04:03|4539.81
08:04:05|4539.81
08:04:06|4539.81
08:04:07|4539.81
08:04:08|4539.81
08:04:10|4539.81
08:04:10|4539.81
08:04:11|4539.81
08:04:12|4539.81
08:04:13|4539.81
08:04:14|4539.81
08:04:15|4539.81
08:04:16|4539.81
08:04:17|4539.81
08:04:18|4539.81
08:04:19|4539.81
08:04:20|4539.81
08:04:21|4539.81
08:04:22|4539.81
08:04:23|4539.81
08:04:24|4539.81
08:04:25|4539.81
08:04:27|4539.81
08:04:27|4539.81
08:04:29|4539.81
08:04:29|4539.81
08:04:30|4539.81
08:04:31|4539.81
08:04:32|4539.81
08:04:33|4539.81
08:04:34|4539.81
08:04:35|4539.81
08:04:37|4539.81
08:04:37|4539.81
08:04:38|4539.81
08:04:40|4539.81
08:04:41|4539.81
08:04:41|4539.81
08:04:42|4539.81
08:04:44|4539.81
08:04:44|4539.81
08:04:45|4539.81
08:04:47|4539.81
08:04:48|4539.81
08:04:49|4539.81
08:04:50|4539.81
08:04:51|4539.81
08:04:52|4539.81
08:04:53|4539.81
08:04:55|4539.81
08:04:55|4539.81
08:04:56|4539.81
08:04:57|4539.81
08:04:58|4539.81
08:05:00|4539.81
08:05:00|4539.81
08:05:02|4539.81
08:05:02|4539.81
08:05:04|4539.81
08:05:05|4539.81
08:05:06|4539.81
08:05:07|4539.81
08:05:08|4539.81
08:05:09|4539.81
08:05:11|4539.81
08:05:12|4539.81
08:05:13|4539.81
08:05:14|4539.81
08:05:15|4539.81
08:05:15|4539.81
08:05:16|4539.81
08:05:17|4539.81
08:05:19|4539.81
08:05:20|4539.81
08:05:21|4539.81
08:05:22|4539.81
08:05:23|4539.81
08:05:24|4539.81
08:05:25|4539.81
08:05:26|4539.81
08:05:27|4539.81
08:05:27|4539.81
08:05:29|4539.81
08:05:30|4539.81
08:05:30|4539.81
08:05:31|4539.81
08:05:33|4539.81
08:05:34|4539.81
08:05:36|4539.81
08:05:36|4539.81
08:05:37|4539.81
08:05:38|4539.81
08:05:39|4539.81
08:05:40|4539.81
08:05:41|4539.81
08:05:42|4539.81
08:05:43|4539.81
08:05:44|4539.81
08:05:45|4539.81
08:05:46|4539.81
08:05:47|4539.81
08:05:48|4539.81
08:05:50|4539.81
08:05:52|4539.81
08:05:53|4539.81
08:05:55|4539.81
08:05:56|4539.81
08:05:57|4539.81
08:05:57|4539.81
08:05:59|4539.81
08:06:00|4539.81
08:06:00|4539.81
08:06:02|4539.81
08:06:03|4539.81
08:06:04|4539.81
08:06:04|4539.81
08:06:06|4539.81
08:06:07|4539.81
08:06:08|4539.81
08:06:09|4539.81
08:06:10|4539.81
08:06:11|4539.81
08:06:12|4539.81
08:06:13|4539.81
08:06:14|4539.81
08:06:15|4539.81
08:06:16|4539.81
08:06:17|4539.81
08:06:18|4539.81
08:06:19|4539.81
08:06:20|4539.81
08:06:21|4539.81
08:06:22|4539.81
08:06:23|4539.81
08:06:25|4539.81
08:06:25|4539.81
08:06:26|4539.81
08:06:27|4539.81
08:06:28|4539.81
08:06:29|4539.81
08:06:30|4539.81
08:06:31|4539.81
08:06:33|4539.81
08:06:34|4539.81
08:06:35|4539.81
08:06:36|4539.81
08:06:36|4539.81
08:06:38|4539.81
08:06:38|4539.81
08:06:40|4539.81
08:06:41|4539.81
08:06:42|4539.81
08:06:42|4539.81
08:06:43|4539.81
08:06:44|4539.81
08:06:45|4539.81
08:06:46|4539.81
08:06:47|4539.81
08:06:48|4539.81
08:06:50|4539.81
08:06:51|4539.81
08:06:52|4539.81
08:06:53|4539.81
08:06:54|4539.81
08:06:56|4539.81
08:06:57|4539.81
08:06:58|4539.81
08:07:00|4539.81
08:07:01|4539.81
08:07:02|4539.81
08:07:04|4539.81
08:07:04|4539.81
08:07:06|4539.81
08:07:07|4539.81
08:07:09|4539.81
08:07:10|4539.81
08:07:12|4539.81
08:07:13|4539.81
08:07:13|4539.81
08:07:14|4539.81
08:07:16|4539.81
08:07:17|4539.81
08:07:17|4539.81
08:07:19|4539.81
08:07:20|4539.81
08:07:21|4539.81
08:07:21|4539.81
08:07:22|4539.81
08:07:24|4539.81
08:07:25|4539.81
08:07:26|4539.81
08:07:27|4539.81
08:07:28|4539.81
08:07:29|4539.81
08:07:30|4539.81
08:07:31|4539.81
08:07:32|4539.81
08:07:33|4539.81
08:07:34|4539.81
08:07:35|4539.81
08:07:36|4539.81
08:07:37|4539.81
08:07:38|4539.81
08:07:39|4539.81
08:07:40|4539.81
08:07:41|4539.81
08:07:42|4539.81
08:07:43|4539.81
08:07:44|4539.81
08:07:45|4539.81
08:07:46|4539.81
08:07:47|4539.81
08:07:48|4539.81
08:07:49|4539.81
08:07:50|4539.81
08:07:51|4539.81
08:07:53|4539.81
08:07:53|4539.81
08:07:55|4539.81
08:07:56|4539.81
08:07:57|4539.81
08:07:58|4539.81
08:07:59|4539.81
08:08:00|4539.81
08:08:01|4539.81
08:08:02|4539.81
08:08:04|4539.81
08:08:05|4539.81
08:08:05|4539.81
08:08:06|4539.81
08:08:08|4539.81
08:08:09|4539.81
08:08:10|4539.81
08:08:11|4539.81
08:08:13|4539.81
08:08:13|4539.81
08:08:14|4539.81
08:08:15|4539.81
08:08:16|4539.81
08:08:18|4539.81
08:08:19|4539.81
08:08:20|4539.81
08:08:21|4539.81
08:08:22|4539.81
08:08:23|4539.81
08:08:24|4539.81
08:08:25|4539.81
08:08:26|4539.81
08:08:27|4539.81
08:08:28|4539.81
08:08:30|4539.81
08:08:31|4539.81
08:08:31|4539.81
08:08:33|4539.81
08:08:34|4539.81
08:08:35|4539.81
08:08:36|4539.81
08:08:37|4539.81
08:08:38|4539.81
08:08:39|4539.81
08:08:40|4539.81
08:08:41|4539.81
08:08:42|4539.81
08:08:43|4539.81
08:08:44|4539.81
08:08:46|4539.81
08:08:46|4539.81
08:08:47|4539.81
08:08:48|4539.81
08:08:50|4539.81
08:08:50|4539.81
08:08:52|4539.81
08:08:54|4539.81
08:08:55|4539.81
08:08:56|4539.81
08:08:57|4539.81
08:08:59|4539.81
08:09:00|4539.81
08:09:00|4539.81
08:09:01|4539.81
08:09:03|4539.81
08:09:04|4539.81
08:09:04|4539.81
08:09:06|4539.81
08:09:08|4539.81
08:09:09|4539.81
08:09:10|4539.81
08:09:12|4539.81
08:09:13|4539.81
08:09:15|4539.81
08:09:15|4539.81
08:09:16|4539.81
08:09:17|4539.81
08:09:18|4539.81
08:09:19|4539.81
08:09:20|4539.81
08:09:21|4539.81
08:09:22|4539.81
08:09:23|4539.81
08:09:24|4539.81
08:09:26|4539.81
08:09:27|4539.81
08:09:28|4539.81
08:09:29|4539.81
08:09:30|4539.81
08:09:31|4539.81
08:09:32|4539.81
08:09:33|4539.81
08:09:34|4539.81
08:09:35|4539.81
08:09:36|4539.81
08:09:37|4539.81
08:09:38|4539.81
08:09:39|4539.81
08:09:40|4539.81
08:09:41|4539.81
08:09:42|4539.81
08:09:43|4539.81
08:09:44|4539.81
08:09:45|4539.81
08:09:46|4539.81
08:09:47|4539.81
08:09:48|4539.81
08:09:49|4539.81
08:09:50|4539.81
08:09:51|4539.81
08:09:52|4539.81
08:09:53|4539.81
08:09:55|4539.81
08:09:55|4539.81
08:09:57|4539.81
08:09:59|4539.81
08:09:59|4539.81
08:10:00|4539.81
08:10:01|4539.81
08:10:02|4539.81
08:10:04|4539.81
08:10:05|4539.81
08:10:06|4539.81
08:10:07|4539.81
08:10:09|4539.81
08:10:09|4539.81
08:10:11|4539.81
08:10:12|4539.81
08:10:13|4539.81
08:10:14|4539.81
08:10:15|4539.81
08:10:16|4539.81
08:10:17|4539.81
08:10:18|4539.81
08:10:19|4539.81
08:10:20|4539.81
08:10:21|4539.81
08:10:22|4539.81
08:10:23|4539.81
08:10:24|4539.81
08:10:25|4539.81
08:10:27|4539.81
08:10:27|4539.81
08:10:28|4539.81
08:10:29|4539.81
08:10:30|4539.81
08:10:31|4539.81
08:10:32|4539.81
08:10:33|4539.81
08:10:34|4539.81
08:10:35|4539.81
08:10:36|4539.81
08:10:37|4539.81
08:10:38|4539.81
08:10:39|4539.81
08:10:40|4539.81
08:10:41|4539.81
08:10:42|4539.81
08:10:43|4539.81
08:10:44|4539.81
08:10:45|4539.81
08:10:46|4539.81
08:10:47|4539.81
08:10:49|4539.81
08:10:50|4539.81
08:10:51|4539.81
08:10:52|4539.81
08:10:53|4539.81
08:10:54|4539.81
08:10:56|4539.81
08:10:56|4539.81
08:10:58|4539.81
08:10:59|4539.81
08:11:01|4539.81
08:11:02|4539.81
08:11:04|4539.81
08:11:04|4539.81
08:11:05|4539.81
08:11:06|4539.81
08:11:07|4539.81
08:11:09|4539.81
08:11:10|4539.81
08:11:11|4539.81
08:11:11|4539.81
08:11:13|4539.81
08:11:14|4539.81
08:11:14|4539.81
08:11:16|4539.81
08:11:17|4539.81
08:11:18|4539.81
08:11:19|4539.81
08:11:19|4539.81
08:11:21|4539.81
08:11:22|4539.81
08:11:23|4539.82
08:11:24|4539.82
08:11:25|4539.82
08:11:26|4539.82
08:11:26|4539.82
08:11:28|4539.82
08:11:29|4539.82
08:11:30|4539.82
08:11:31|4539.82
08:11:31|4539.82
08:11:33|4539.82
08:11:34|4539.82
08:11:36|4539.82
08:11:36|4539.82
08:11:37|4539.82
08:11:38|4539.82
08:11:39|4539.82
08:11:40|4539.82
08:11:41|4539.82
08:11:42|4539.82
08:11:43|4539.82
08:11:44|4539.82
08:11:45|4539.82
08:11:46|4539.82
08:11:47|4539.82
08:11:49|4539.82
08:11:50|4539.82
08:11:51|4539.82
08:11:52|4539.82
08:11:52|4539.82
08:11:54|4539.82
08:11:56|4539.82
08:11:57|4539.82
08:11:59|4539.82
08:11:59|4539.82
08:12:00|4539.82
08:12:02|4539.82
08:12:02|4539.82
08:12:03|4539.82
08:12:04|4539.82
08:12:06|4539.82
08:12:08|4539.82
08:12:08|4539.82
08:12:10|4539.82
08:12:10|4539.82
08:12:12|4539.82
08:12:13|4539.82
08:12:15|4539.82
08:12:15|4539.82
08:12:16|4539.82
08:12:18|4539.82
08:12:19|4539.82
08:12:20|4539.82
08:12:21|4539.82
08:12:22|4539.82
08:12:23|4539.82
08:12:24|4539.83
08:12:25|4539.84
08:12:26|4539.84
08:12:27|4539.84
08:12:28|4539.84
08:12:29|4539.84
08:12:30|4539.84
08:12:31|4539.84
08:12:32|4539.84
08:12:33|4539.84
08:12:34|4539.84
08:12:35|4539.84
08:12:36|4539.84
08:12:37|4539.83
08:12:38|4539.83
08:12:39|4539.83
08:12:40|4539.83
08:12:41|4539.83
08:12:42|4539.83
08:12:43|4539.83
08:12:44|4539.83
08:12:45|4539.83
08:12:46|4539.83
08:12:47|4539.83
08:12:48|4539.83
08:12:49|4539.83
08:12:50|4539.83
08:12:51|4539.83
08:12:52|4539.83
08:12:53|4539.83
08:12:54|4539.83
08:12:55|4539.83
08:12:56|4539.83
08:12:58|4539.83
08:12:58|4539.83
08:13:00|4539.81
08:13:02|4539.81
08:13:02|4539.81
08:13:04|4539.81
08:13:05|4539.81
08:13:06|4539.81
08:13:07|4539.81
08:13:09|4539.81
08:13:10|4539.81
08:13:11|4539.81
08:13:12|4539.81
08:13:13|4539.81
08:13:14|4539.81
08:13:15|4539.81
08:13:16|4539.81
08:13:17|4539.81
08:13:18|4539.81
08:13:19|4539.81
08:13:21|4539.81
08:13:22|4539.81
08:13:23|4539.81
08:13:23|4539.81
08:13:25|4539.81
08:13:26|4539.81
08:13:27|4539.81
08:13:28|4539.81
08:13:29|4539.81
08:13:30|4539.81
08:13:31|4539.81
08:13:32|4539.81
08:13:33|4539.81
08:13:34|4539.81
08:13:35|4539.81
08:13:36|4539.81
08:13:37|4539.81
08:13:38|4539.81
08:13:39|4539.81
08:13:40|4539.81
08:13:41|4539.81
08:13:42|4539.81
08:13:43|4539.81
08:13:44|4539.81
08:13:45|4539.81
08:13:46|4539.81
08:13:47|4539.81
08:13:48|4539.81
08:13:49|4539.81
08:13:50|4539.81
08:13:51|4539.81
08:13:52|4539.81
08:13:53|4539.81
08:13:54|4539.81
08:13:55|4539.81
08:13:56|4539.81
08:13:58|4539.81
08:14:00|4539.81
08:14:00|4539.81
08:14:02|4539.81
08:14:04|4539.81
08:14:04|4539.81
08:14:05|4539.81
08:14:06|4539.81
08:14:08|4539.81
08:14:10|4539.81
08:14:11|4541.26
08:14:12|4541.26
08:14:14|4541.26
08:14:15|4541.26
08:14:16|4541.26
08:14:17|4541.26
08:14:18|4541.26
08:14:19|4541.26
08:14:20|4541.26
08:14:21|4541.26
08:14:22|4541.26
08:14:23|4541.26
08:14:24|4541.26
08:14:25|4541.26
08:14:26|4541.26
08:14:27|4541.26
08:14:28|4541.26
08:14:29|4541.26
08:14:30|4541.26
08:14:31|4541.26
08:14:32|4541.26
08:14:33|4541.26
08:14:34|4541.26
08:14:35|4541.26
08:14:36|4541.26
08:14:37|4541.26
08:14:38|4541.26
08:14:40|4541.26
08:14:40|4541.26
08:14:41|4541.26
08:14:42|4541.26
08:14:43|4541.26
08:14:44|4541.26
08:14:45|4541.26
08:14:46|4541.26
08:14:47|4541.26
08:14:48|4541.26
08:14:49|4541.26
08:14:50|4541.26
08:14:51|4541.26
08:14:52|4541.26
08:14:53|4541.26
08:14:54|4541.26
08:14:56|4541.26
08:14:56|4541.26
08:14:58|4541.26
08:14:59|4541.26
08:15:00|4541.26
08:15:02|4541.26
08:15:03|4541.26
08:15:04|4541.26
08:15:06|4541.26
08:15:07|4541.26
08:15:09|4541.26
08:15:09|4541.26
08:15:10|4541.26
08:15:11|4541.26
08:15:13|4541.26
08:15:13|4541.26
08:15:14|4541.26
08:15:15|4541.26
08:15:16|4541.26
08:15:17|4541.26
08:15:18|4541.26
08:15:20|4541.26
08:15:20|4541.26
08:15:21|4541.26
08:15:22|4541.26
08:15:23|4541.26
08:15:24|4541.26
08:15:25|4541.26
08:15:26|4541.26
08:15:27|4541.26
08:15:28|4541.26
08:15:29|4541.26
08:15:30|4541.26
08:15:31|4541.26
08:15:32|4541.26
08:15:33|4541.26
08:15:34|4541.26
08:15:35|4541.26
08:15:36|4541.26
08:15:37|4541.26
08:15:38|4541.26
08:15:39|4541.26
08:15:40|4541.26
08:15:41|4541.26
08:15:42|4541.26
08:15:44|4541.26
08:15:44|4541.26
08:15:45|4541.26
08:15:46|4541.26
08:15:48|4541.26
08:15:49|4541.26
08:15:50|4541.26
08:15:51|4541.26
08:15:52|4541.26
08:15:53|4541.26
08:15:54|4541.26
08:15:55|4541.26
08:15:56|4541.26
08:15:57|4541.26
08:15:58|4541.26
08:16:00|4541.26
08:16:01|4541.26
08:16:02|4541.26
08:16:04|4541.26
08:16:04|4541.26
08:16:06|4541.26
08:16:06|4541.26
08:16:08|4541.26
08:16:09|4541.26
08:16:10|4541.26
08:16:11|4541.26
08:16:13|4541.26
08:16:13|4541.26
08:16:15|4541.26
08:16:16|4541.26
08:16:17|4541.26
08:16:18|4541.26
08:16:19|4541.26
08:16:20|4541.26
08:16:20|4541.26
08:16:22|4541.26
08:16:24|4541.26
08:16:24|4541.26
08:16:25|4541.26
08:16:26|4541.26
08:16:27|4541.26
08:16:28|4541.26
08:16:30|4541.26
08:16:31|4541.26
08:16:32|4541.26
08:16:33|4541.26
08:16:34|4541.26
08:16:35|4541.26
08:16:36|4541.26
08:16:37|4541.26
08:16:38|4541.26
08:16:39|4541.26
08:16:40|4541.26
08:16:41|4541.26
08:16:42|4541.26
08:16:43|4541.26
08:16:44|4541.26
08:16:45|4541.26
08:16:46|4541.26
08:16:47|4541.26
08:16:48|4541.26
08:16:49|4541.26
08:16:50|4541.26
08:16:51|4541.26
08:16:53|4541.26
08:16:53|4541.26
08:16:54|4541.26
08:16:56|4541.26
08:16:56|4541.26
08:16:58|4541.26
08:16:58|4541.26
08:17:00|4541.26
08:17:02|4541.26
08:17:03|4541.26
08:17:05|4541.26
08:17:06|4541.26
08:17:07|4541.26
08:17:08|4541.26
08:17:09|4541.26
08:17:10|4541.26
08:17:11|4541.26
08:17:12|4541.26
08:17:13|4541.26
08:17:14|4541.26
08:17:15|4541.26
08:17:16|4541.26
08:17:18|4541.26
08:17:18|4541.26
08:17:19|4541.26
08:17:20|4541.26
08:17:21|4541.26
08:17:22|4541.26
08:17:23|4541.26
08:17:24|4541.26
08:17:25|4541.26
08:17:26|4541.26
08:17:27|4541.26
08:17:28|4541.26
08:17:29|4541.26
08:17:30|4541.26
08:17:31|4541.26
08:17:32|4541.26
08:17:34|4541.26
08:17:34|4541.26
08:17:35|4541.26
08:17:36|4541.26
08:17:38|4541.26
08:17:38|4541.26
08:17:39|4541.26
08:17:40|4541.26
08:17:41|4541.26
08:17:42|4541.26
08:17:43|4541.26
08:17:46|4541.26
08:17:46|4541.26
08:17:47|4541.26
08:17:48|4541.26
08:17:49|4541.26
08:17:51|4541.26
08:17:51|4541.26
08:17:52|4541.26
08:17:53|4541.26
08:17:54|4541.26
08:17:55|4541.26
08:17:56|4541.26
08:17:57|4541.26
08:17:58|4541.26
08:17:59|4541.26
08:18:01|4539.82
08:18:02|4539.81
08:18:04|4539.81
08:18:05|4539.81
08:18:06|4539.81
08:18:07|4539.81
08:18:08|4539.81
08:18:09|4539.81
08:18:10|4539.81
08:18:11|4539.81
08:18:12|4539.81
08:18:13|4539.81
08:18:14|4539.81
08:18:15|4539.81
08:18:16|4539.81
08:18:18|4539.81
08:18:18|4539.81
08:18:20|4539.81
08:18:21|4539.81
08:18:23|4539.81
08:18:24|4539.81
08:18:24|4539.81
08:18:26|4539.81
08:18:27|4539.81
08:18:27|4539.81
08:18:30|4539.81
08:18:30|4539.81
08:18:31|4539.81
08:18:32|4539.81
08:18:33|4539.81
08:18:34|4539.81
08:18:35|4539.81
08:18:36|4539.81
08:18:37|4539.81
08:18:38|4539.81
08:18:40|4539.81
08:18:40|4539.81
08:18:42|4539.81
08:18:44|4539.81
08:18:44|4539.81
08:18:46|4539.81
08:18:47|4539.81
08:18:48|4539.81
08:18:49|4539.81
08:18:50|4539.81
08:18:51|4539.81
08:18:52|4539.81
08:18:53|4539.81
08:18:54|4539.81
08:18:55|4539.81
08:18:56|4539.81
08:18:57|4539.81
08:18:58|4539.81
08:18:59|4539.81
08:19:00|4539.81
08:19:01|4539.81
08:19:02|4539.81
08:19:04|4539.81
08:19:05|4539.81
08:19:06|4539.81
08:19:07|4539.81
08:19:08|4539.81
08:19:10|4539.81
08:19:10|4539.81
08:19:11|4539.81
08:19:12|4539.81
08:19:13|4539.81
08:19:15|4539.81
08:19:16|4539.81
08:19:16|4539.81
08:19:18|4539.81
08:19:19|4539.81
08:19:19|4539.81
08:19:21|4539.81
08:19:22|4539.81
08:19:23|4539.81
08:19:24|4539.81
08:19:24|4539.81
08:19:26|4539.81
08:19:27|4539.81
08:19:27|4539.81
08:19:30|4539.81
08:19:30|4539.81
08:19:31|4539.81
08:19:32|4539.81
08:19:33|4539.81
08:19:34|4539.81
08:19:35|4539.81
08:19:36|4539.81
08:19:37|4539.81
08:19:38|4539.81
08:19:39|4539.81
08:19:40|4539.81
08:19:42|4539.81
08:19:42|4539.81
08:19:44|4539.81
08:19:45|4539.81
08:19:46|4539.81
08:19:47|4539.81
08:19:48|4539.81
08:19:49|4539.81
08:19:50|4539.81
08:19:51|4539.81
08:19:52|4539.81
08:19:53|4539.81
08:19:54|4539.81
08:19:55|4539.81
08:19:57|4539.81
08:19:57|4539.81
08:19:58|4539.81
08:19:59|4539.81
08:20:00|4539.81
08:20:01|4539.81
08:20:03|4539.81
08:20:05|4539.81
08:20:06|4539.81
08:20:08|4539.81
08:20:09|4539.81
08:20:10|4539.81
08:20:11|4539.81
08:20:12|4539.81
08:20:13|4539.81
08:20:14|4539.81
08:20:15|4539.81
08:20:16|4539.81
08:20:17|4539.81
08:20:19|4539.81
08:20:20|4539.81
08:20:21|4539.81
08:20:23|4539.81
08:20:24|4539.81
08:20:24|4539.81
08:20:26|4539.81
08:20:26|4539.81
08:20:27|4539.81
08:20:29|4539.81
08:20:29|4539.81
08:20:31|4539.81
08:20:31|4539.81
08:20:32|4539.81
08:20:34|4539.81
08:20:35|4539.81
08:20:37|4539.81
08:20:37|4539.81
08:20:38|4539.81
08:20:39|4539.81
08:20:40|4539.81
08:20:41|4539.81
08:20:42|4539.81
08:20:43|4539.81
08:20:44|4539.81
08:20:45|4539.81
08:20:46|4539.81
08:20:47|4539.81
08:20:48|4539.81
08:20:49|4539.81
08:20:50|4539.81
08:20:51|4539.81
08:20:52|4539.81
08:20:53|4539.81
08:20:54|4539.81
08:20:55|4539.81
08:20:56|4539.81
08:20:57|4539.81
08:20:58|4539.81
08:20:59|4539.81
08:21:00|4539.81
08:21:01|4539.81
08:21:02|4539.81
08:21:04|4539.81
08:21:06|4539.81
08:21:07|4539.81
08:21:09|4539.81
08:21:09|4539.81
08:21:10|4539.81
08:21:12|4539.81
08:21:14|4539.81
08:21:14|4539.81
08:21:15|4539.81
08:21:16|4539.81
08:21:18|4539.81
08:21:18|4539.81
08:21:19|4539.81
08:21:21|4539.81
08:21:22|4539.81
08:21:23|4539.81
08:21:24|4539.81
08:21:24|4539.81
08:21:25|4539.81
08:21:27|4539.81
08:21:28|4539.81
08:21:29|4539.81
08:21:30|4539.81
08:21:31|4539.81
08:21:32|4539.81
08:21:33|4539.81
08:21:34|4539.81
08:21:35|4539.81
08:21:36|4539.81
08:21:37|4539.81
08:21:38|4539.81
08:21:38|4539.81
08:21:40|4539.81
08:21:41|4539.81
08:21:42|4539.81
08:21:43|4539.81
08:21:44|4539.81
08:21:45|4539.81
08:21:46|4539.81
08:21:47|4539.81
08:21:47|4539.81
08:21:49|4539.81
08:21:50|4539.81
08:21:51|4539.81
08:21:52|4539.81
08:21:53|4539.81
08:21:54|4539.81
08:21:56|4539.81
08:21:56|4539.81
08:21:57|4539.81
08:21:58|4539.81
08:21:59|4539.81
08:22:01|4539.81
08:22:02|4539.81
08:22:03|4539.81
08:22:05|4539.81
08:22:06|4539.81
08:22:08|4539.81
08:22:09|4539.81
08:22:11|4539.81
08:22:11|4539.81
08:22:13|4539.81
08:22:14|4539.81
08:22:15|4539.81
08:22:17|4539.81
08:22:18|4539.81
08:22:19|4539.81
08:22:20|4539.81
08:22:21|4539.81
08:22:23|4539.81
08:22:24|4539.81
08:22:25|4539.81
08:22:26|4539.81
08:22:27|4539.81
08:22:28|4539.81
08:22:29|4539.81
08:22:30|4539.81
08:22:31|4539.81
08:22:33|4539.81
08:22:33|4539.81
08:22:34|4539.81
08:22:35|4539.81
08:22:36|4539.81
08:22:37|4539.81
08:22:38|4539.81
08:22:39|4539.81
08:22:40|4539.81
08:22:41|4539.81
08:22:42|4539.81
08:22:44|4539.81
08:22:44|4539.81
08:22:45|4539.81
08:22:46|4539.81
08:22:47|4539.81
08:22:48|4539.81
08:22:49|4539.81
08:22:50|4539.81
08:22:51|4539.81
08:22:52|4539.81
08:22:53|4539.81
08:22:54|4539.81
08:22:56|4539.81
08:22:56|4539.81
08:22:57|4539.81
08:22:58|4539.81
08:22:59|4539.81
08:23:00|4539.81
08:23:01|4539.81
08:23:02|4539.81
08:23:04|4539.81
08:23:05|4539.81
08:23:07|4539.81
08:23:08|4539.81
08:23:10|4539.81
08:23:11|4539.81
08:23:12|4539.81
08:23:13|4539.81
08:23:14|4539.81
08:23:15|4539.81
08:23:16|4539.81
08:23:17|4539.81
08:23:18|4539.81
08:23:19|4539.81
08:23:20|4539.81
08:23:21|4539.81
08:23:22|4539.81
08:23:23|4539.81
08:23:24|4539.81
08:23:25|4539.81
08:23:26|4539.81
08:23:27|4539.81
08:23:28|4539.81
08:23:29|4539.81
08:23:30|4539.81
08:23:32|4539.81
08:23:33|4539.81
08:23:33|4539.81
08:23:35|4539.81
08:23:36|4539.81
08:23:37|4539.81
08:23:38|4539.81
08:23:39|4539.81
08:23:40|4539.81
08:23:41|4539.81
08:23:42|4539.81
08:23:43|4539.81
08:23:44|4539.81
08:23:44|4539.81
08:23:45|4539.81
08:23:47|4539.81
08:23:47|4539.81
08:23:49|4539.81
08:23:50|4539.81
08:23:51|4539.81
08:23:51|4539.81
08:23:52|4539.81
08:23:53|4539.81
08:23:55|4539.81
08:23:56|4539.81
08:23:56|4539.81
08:23:58|4539.81
08:23:58|4539.81
08:24:00|4539.81
08:24:01|4539.81
08:24:01|4539.81
08:24:03|4539.81
08:24:04|4539.81
08:24:06|4539.81
08:24:07|4539.81
08:24:08|4539.81
08:24:10|4539.81
08:24:11|4539.81
08:24:13|4539.81
08:24:13|4539.81
08:24:14|4539.81
08:24:15|4539.81
08:24:16|4539.81
08:24:17|4539.81
08:24:19|4539.81
08:24:19|4539.81
08:24:20|4539.81
08:24:21|4539.81
08:24:22|4539.81
08:24:23|4539.81
08:24:24|4539.81
08:24:25|4539.81
08:24:26|4539.81
08:24:27|4539.81
08:24:28|4539.81
08:24:30|4539.81
08:24:30|4539.81
08:24:31|4539.81
08:24:32|4539.81
08:24:33|4539.81
08:24:34|4539.81
08:24:35|4539.81
08:24:36|4539.81
08:24:37|4539.81
08:24:38|4539.81
08:24:39|4539.81
08:24:41|4539.81
08:24:41|4539.81
08:24:42|4539.81
08:24:43|4539.81
08:24:44|4539.81
08:24:45|4539.81
08:24:47|4539.81
08:24:47|4539.81
08:24:48|4539.81
08:24:49|4539.81
08:24:50|4539.81
08:24:51|4539.81
08:24:52|4539.81
08:24:53|4539.81
08:24:54|4539.81
08:24:55|4539.81
08:24:56|4539.81
08:24:57|4539.81
08:24:58|4539.81
08:24:59|4539.81
08:25:00|4539.81
08:25:01|4539.81
08:25:02|4539.81
08:25:03|4539.81
08:25:04|4539.81
08:25:05|4539.81
08:25:06|4539.81
08:25:09|4539.81
08:25:10|4539.81
08:25:12|4539.81
08:25:13|4539.81
08:25:14|4539.81
08:25:15|4539.81
08:25:16|4539.81
08:25:17|4539.81
08:25:18|4539.81
08:25:19|4539.81
08:25:20|4539.81
08:25:21|4539.81
08:25:22|4539.81
08:25:24|4539.81
08:25:25|4539.81
08:25:25|4539.81
08:25:27|4539.81
08:25:27|4539.81
08:25:28|4539.81
08:25:29|4539.81
08:25:31|4539.81
08:25:31|4539.81
08:25:33|4539.81
08:25:34|4539.81
08:25:35|4539.81
08:25:35|4539.81
08:25:37|4539.81
08:25:37|4539.81
08:25:38|4539.81
08:25:39|4539.81
08:25:40|4539.81
08:25:41|4539.81
08:25:42|4539.81
08:25:44|4539.81
08:25:46|4539.81
08:25:46|4539.81
08:25:47|4539.81
08:25:48|4539.81
08:25:50|4539.81
08:25:51|4539.81
08:25:51|4539.81
08:25:53|4539.81
08:25:53|4539.81
08:25:54|4539.81
08:25:56|4539.81
08:25:57|4539.81
08:25:58|4539.81
08:25:59|4539.81
08:26:00|4539.81
08:26:01|4539.81
08:26:02|4539.81
08:26:03|4539.81
08:26:04|4539.81
08:26:05|4539.81
08:26:06|4539.81
08:26:07|4539.81
08:26:08|4539.81
08:26:10|4539.81
08:26:11|4539.81
08:26:12|4539.81
08:26:14|4539.81
08:26:15|4539.81
08:26:16|4539.81
08:26:17|4539.81
08:26:18|4539.81
08:26:19|4539.81
08:26:20|4539.81
08:26:21|4539.81
08:26:22|4539.81
08:26:23|4539.81
08:26:24|4539.81
08:26:25|4539.81
08:26:26|4539.81
08:26:27|4539.81
08:26:28|4539.81
08:26:29|4539.81
08:26:30|4539.81
08:26:31|4539.81
08:26:32|4539.81
08:26:34|4539.81
08:26:34|4539.81
08:26:36|4539.81
08:26:37|4539.81
08:26:38|4539.81
08:26:39|4539.81
08:26:40|4539.81
08:26:41|4539.81
08:26:42|4539.81
08:26:43|4539.81
08:26:44|4539.81
08:26:45|4539.81
08:26:46|4539.81
08:26:47|4539.81
08:26:48|4539.81
08:26:49|4539.81
08:26:50|4539.81
08:26:51|4539.81
08:26:53|4539.81
08:26:53|4539.81
08:26:54|4539.81
08:26:55|4539.81
08:26:56|4539.81
08:26:58|4539.81
08:26:58|4539.81
08:26:59|4539.81
08:27:00|4539.81
08:27:01|4539.81
08:27:03|4539.81
08:27:03|4539.81
08:27:04|4539.81
08:27:05|4539.81
08:27:06|4539.81
08:27:07|4539.81
08:27:08|4539.81
08:27:10|4539.81
08:27:11|4539.81
08:27:12|4539.81
08:27:14|4539.81
08:27:14|4539.81
08:27:15|4539.81
08:27:16|4539.81
08:27:17|4540.
08:27:18|4540.
08:27:19|4540.
08:27:21|4540.
08:27:22|4540.
08:27:24|4540.
08:27:25|4540.
08:27:26|4540.
08:27:26|4540.
08:27:27|4540.
08:27:28|4540.
08:27:29|4540.
08:27:30|4540.
08:27:32|4540.
08:27:33|4540.
08:27:34|4540.
08:27:35|4540.
08:27:36|4540.
08:27:37|4540.
08:27:38|4540.
08:27:39|4540.
08:27:40|4540.
08:27:41|4540.
08:27:42|4540.
08:27:43|4540.
08:27:44|4540.
08:27:45|4540.
08:27:46|4540.
08:27:47|4540.
08:27:48|4540.
08:27:49|4540.
08:27:50|4540.
08:27:51|4540.
08:27:52|4540.
08:27:53|4540.
08:27:54|4540.
08:27:55|4540.
08:27:56|4540.
08:27:57|4540.
08:27:58|4540.
08:27:59|4540.
08:28:00|4540.
08:28:01|4540.
08:28:02|4540.
08:28:03|4540.
08:28:04|4540.
08:28:05|4540.
08:28:06|4540.
08:28:07|4540.
08:28:08|4540.
08:28:09|4540.
08:28:10|4540.
08:28:12|4540.
08:28:13|4540.
08:28:15|4540.
08:28:16|4540.
08:28:18|4540.
08:28:19|4540.
08:28:20|4540.
08:28:20|4540.
08:28:22|4540.
08:28:23|4540.
08:28:24|4540.
08:28:25|4539.81
08:28:26|4539.81
08:28:27|4539.81
08:28:28|4539.81
08:28:29|4539.81
08:28:31|4539.81
08:28:32|4539.81
08:28:33|4539.81
08:28:34|4539.81
08:28:35|4539.81
08:28:35|4539.81
08:28:37|4539.81
08:28:37|4539.81
08:28:38|4539.81
08:28:40|4539.81
08:28:41|4539.81
08:28:41|4539.81
08:28:43|4539.81
08:28:44|4539.81
08:28:44|4539.81
08:28:45|4539.81
08:28:46|4539.81
08:28:47|4539.81
08:28:49|4539.81
08:28:50|4539.81
08:28:50|4539.81
08:28:52|4539.81
08:28:52|4539.81
08:28:54|4539.81
08:28:55|4539.81
08:28:56|4539.81
08:28:57|4539.81
08:28:58|4539.81
08:28:59|4539.81
08:29:00|4539.81
08:29:01|4539.81
08:29:02|4539.81
08:29:03|4539.81
08:29:04|4539.81
08:29:05|4539.81
08:29:06|4539.81
08:29:07|4539.81
08:29:09|4539.81
08:29:09|4539.81
08:29:10|4539.81
08:29:12|4539.81
08:29:14|4539.81
08:29:16|4539.81
08:29:17|4539.81
08:29:19|4539.81
08:29:19|4539.81
08:29:21|4539.81
08:29:22|4539.81
08:29:23|4539.81
08:29:24|4539.81
08:29:25|4539.81
08:29:26|4539.81
08:29:28|4539.81
08:29:29|4539.81
08:29:30|4539.81
08:29:31|4539.81
08:29:32|4539.81
08:29:33|4539.81
08:29:33|4539.81
08:29:35|4539.81
08:29:36|4539.81
08:29:37|4539.81
08:29:38|4539.81
08:29:39|4539.81
08:29:39|4539.81
08:29:41|4539.81
08:29:42|4539.81
08:29:43|4539.81
08:29:44|4539.81
08:29:45|4539.81
08:29:46|4539.81
08:29:48|4539.81
08:29:48|4539.81
08:29:49|4539.81
08:29:50|4539.81
08:29:51|4539.81
08:29:52|4539.81
08:29:53|4539.81
08:29:54|4539.81
08:29:55|4539.81
08:29:56|4539.81
08:29:58|4539.81
08:29:58|4539.81
08:29:59|4539.81
08:30:00|4539.81
08:30:01|4539.81
08:30:03|4539.81
08:30:03|4539.81
08:30:04|4539.81
08:30:05|4539.81
08:30:06|4539.81
08:30:07|4539.81
08:30:08|4539.81
08:30:09|4539.81
08:30:10|4539.81
08:30:11|4539.81
08:30:12|4539.81
08:30:13|4539.81
08:30:15|4539.81
08:30:17|4539.81
08:30:18|4539.81
08:30:19|4539.81
08:30:21|4539.81
08:30:21|4539.81
08:30:23|4539.81
08:30:24|4539.81
08:30:25|4539.81
08:30:26|4539.81
08:30:27|4539.81
08:30:28|4539.81
08:30:29|4539.81
08:30:29|4539.81
08:30:31|4539.81
08:30:32|4539.81
08:30:33|4539.81
08:30:33|4539.81
08:30:34|4539.81
08:30:36|4539.81
08:30:37|4539.81
08:30:38|4539.81
08:30:39|4539.81
08:30:39|4539.81
08:30:41|4539.81
08:30:42|4539.81
08:30:43|4539.81
08:30:44|4539.81
08:30:45|4539.81
08:30:46|4539.81
08:30:48|4539.81
08:30:48|4539.81
08:30:49|4539.81
08:30:50|4539.81
08:30:51|4539.81
08:30:52|4539.81
08:30:53|4539.81
08:30:55|4539.81
08:30:56|4539.81
08:30:57|4539.81
08:30:58|4539.81
08:30:59|4539.81
08:31:00|4539.81
08:31:00|4539.81
08:31:02|4539.81
08:31:03|4539.81
08:31:04|4539.81
08:31:05|4539.81
08:31:06|4539.81
08:31:07|4539.81
08:31:08|4539.81
08:31:09|4539.81
08:31:10|4539.81
08:31:11|4539.81
08:31:12|4539.81
08:31:12|4539.81
08:31:15|4539.81
08:31:15|4539.81
08:31:16|4539.81
08:31:18|4539.81
08:31:20|4539.81
08:31:21|4539.81
08:31:22|4539.81
08:31:23|4539.81
08:31:23|4539.81
08:31:24|4539.81
08:31:25|4539.81
08:31:26|4539.81
08:31:28|4539.81
08:31:29|4539.81
08:31:30|4539.81
08:31:31|4539.81
08:31:32|4541.23
08:31:34|4541.23
08:31:35|4541.23
08:31:36|4541.23
08:31:38|4541.23
08:31:38|4541.23
08:31:39|4541.23
08:31:41|4541.23
08:31:41|4541.23
08:31:42|4541.23
08:31:44|4541.23
08:31:45|4541.23
08:31:46|4541.23
08:31:47|4541.23
08:31:47|4541.23
08:31:49|4541.23
08:31:50|4541.23
08:31:51|4541.23
08:31:52|4541.23
08:31:53|4541.23
08:31:54|4541.23
08:31:55|4541.23
08:31:56|4541.23
08:31:57|4541.23
08:31:58|4541.23
08:31:59|4541.23
08:32:00|4541.23
08:32:01|4541.23
08:32:02|4541.23
08:32:03|4541.23
08:32:04|4541.23
08:32:05|4541.23
08:32:06|4541.23
08:32:07|4541.23
08:32:08|4541.23
08:32:09|4541.23
08:32:10|4541.23
08:32:11|4541.23
08:32:12|4541.23
08:32:13|4541.23
08:32:15|4541.23
08:32:17|4541.23
08:32:18|4541.23
08:32:19|4541.23
08:32:21|4539.81
08:32:22|4539.81
08:32:22|4539.81
08:32:24|4539.81
08:32:25|4539.81
08:32:26|4539.81
08:32:27|4539.81
08:32:28|4539.81
08:32:29|4539.81
08:32:30|4539.81
08:32:32|4539.81
08:32:32|4539.81
08:32:33|4539.81
08:32:34|4539.81
08:32:35|4539.81
08:32:36|4539.81
08:32:37|4539.81
08:32:38|4539.81
08:32:39|4539.81
08:32:40|4539.81
08:32:41|4539.81
08:32:42|4539.81
08:32:43|4539.81
08:32:44|4539.81
08:32:45|4539.81
08:32:46|4539.81
08:32:47|4539.81
08:32:48|4539.81
08:32:49|4539.81
08:32:50|4539.81
08:32:51|4539.81
08:32:52|4539.81
08:32:53|4539.81
08:32:54|4539.81
08:32:55|4539.81
08:32:56|4539.81
08:32:57|4539.81
08:32:58|4539.81
08:32:59|4539.81
08:33:01|4539.81
08:33:02|4539.81
08:33:03|4539.81
08:33:04|4539.81
08:33:05|4539.81
08:33:05|4539.81
08:33:07|4539.81
08:33:08|4539.81
08:33:09|4539.81
08:33:10|4539.81
08:33:11|4539.81
08:33:12|4539.81
08:33:13|4539.81
08:33:13|4539.81
08:33:15|4539.81
08:33:17|4539.81
08:33:18|4539.81
08:33:18|4539.81
08:33:19|4539.81
08:33:21|4539.81
08:33:22|4539.81
08:33:23|4539.81
08:33:25|4539.81
08:33:26|4539.81
08:33:27|4539.81
08:33:28|4534.64
08:33:29|4534.64
08:33:30|4534.64
08:33:31|4534.64
08:33:32|4534.64
08:33:34|4534.64
08:33:35|4534.64
08:33:36|4534.64
08:33:37|4534.64
08:33:38|4534.64
08:33:38|4534.64
08:33:40|4534.64
08:33:41|4534.64
08:33:41|4534.64
08:33:43|4534.64
08:33:44|4534.64
08:33:45|4534.64
08:33:46|4534.64
08:33:47|4534.64
08:33:48|4534.64
08:33:48|4534.64
08:33:50|4534.64
08:33:51|4524.2
08:33:51|4524.2
08:33:53|4524.2
08:33:53|4524.2
08:33:55|4524.2
08:33:55|4524.2
08:33:57|4524.2
08:33:58|4524.2
08:33:59|4524.2
08:34:00|4524.2
08:34:01|4524.2
08:34:01|4524.2
08:34:03|4524.2
08:34:03|4524.2
08:34:05|4524.2
08:34:07|4524.2
08:34:07|4524.2
08:34:08|4524.2
08:34:09|4524.2
08:34:10|4524.2
08:34:11|4524.2
08:34:12|4524.2
08:34:13|4524.2
08:34:14|4524.2
08:34:16|4524.2
08:34:18|4524.2
08:34:19|4524.2
08:34:20|4524.2
08:34:21|4524.2
08:34:23|4524.2
08:34:24|4524.2
08:34:25|4524.2
08:34:26|4524.2
08:34:27|4524.2
08:34:28|4524.2
08:34:29|4524.2
08:34:30|4524.2
08:34:31|4524.2
08:34:32|4524.2
08:34:33|4524.2
08:34:34|4524.2
08:34:35|4524.2
08:34:36|4524.2
08:34:37|4524.2
08:34:38|4524.2
08:34:39|4524.2
08:34:40|4524.2
08:34:41|4524.2
08:34:42|4524.2
08:34:43|4524.2
08:34:44|4524.2
08:34:45|4524.2
08:34:46|4524.2
08:34:47|4524.2
08:34:48|4524.2
08:34:49|4524.2
08:34:50|4524.2
08:34:51|4524.2
08:34:52|4524.2
08:34:53|4524.2
08:34:55|4524.2
08:34:56|4524.2
08:34:57|4524.2
08:34:58|4524.2
08:34:59|4524.2
08:35:00|4524.2
08:35:02|4524.2
08:35:02|4524.2
08:35:04|4524.2
08:35:05|4524.2
08:35:06|4524.2
08:35:06|4524.2
08:35:08|4524.2
08:35:09|4524.2
08:35:09|4524.2
08:35:10|4524.2
08:35:11|4524.2
08:35:13|4524.2
08:35:13|4524.2
08:35:14|4524.2
08:35:17|4524.2
08:35:18|4524.2
08:35:19|4524.2
08:35:21|4524.2
08:35:23|4524.2
08:35:24|4524.2
08:35:26|4524.2
08:35:27|4524.2
08:35:27|4524.2
08:35:29|4524.2
08:35:30|4524.2
08:35:30|4524.2
08:35:31|4524.2
08:35:32|4524.2
08:35:34|4524.2
08:35:36|4524.2
08:35:37|4524.2
08:35:38|4524.2
08:35:38|4524.2
08:35:40|4524.2
08:35:40|4524.2
08:35:42|4524.2
08:35:42|4524.2
08:35:44|4524.2
08:35:45|4524.2
08:35:46|4524.2
08:35:46|4524.2
08:35:47|4524.2
08:35:48|4524.2
08:35:49|4524.2
08:35:51|4524.2
08:35:52|4524.2
08:35:52|4524.2
08:35:53|4524.2
08:35:55|4524.2
08:35:56|4524.2
08:35:57|4524.2
08:35:58|4524.2
08:35:59|4524.2
08:36:00|4524.2
08:36:01|4524.2
08:36:02|4524.2
08:36:03|4524.2
08:36:04|4524.2
08:36:05|4524.2
08:36:06|4524.2
08:36:07|4524.2
08:36:08|4524.2
08:36:09|4524.2
08:36:10|4524.22
08:36:12|4524.22
08:36:12|4524.22
08:36:13|4524.22
08:36:15|4524.22
08:36:16|4524.22
08:36:17|4524.22
08:36:18|4524.22
08:36:20|4524.22
08:36:21|4524.22
08:36:23|4524.22
08:36:24|4524.22
08:36:26|4524.22
08:36:26|4524.22
08:36:27|4524.22
08:36:29|4524.22
08:36:30|4524.22
08:36:31|4524.22
08:36:32|4524.22
08:36:33|4524.22
08:36:34|4524.22
08:36:35|4524.22
08:36:37|4524.22
08:36:38|4524.22
08:36:39|4524.22
08:36:40|4524.22
08:36:41|4524.22
08:36:42|4524.22
08:36:43|4524.22
08:36:44|4524.22
08:36:44|4524.22
08:36:46|4524.23
08:36:47|4524.23
08:36:48|4524.23
08:36:49|4524.23
08:36:50|4524.23
08:36:51|4524.23
08:36:52|4524.23
08:36:53|4524.23
08:36:54|4524.23
08:36:55|4524.23
08:36:56|4524.23
08:36:57|4524.23
08:36:58|4524.23
08:36:59|4524.23
08:37:00|4524.23
08:37:01|4524.23
08:37:02|4524.23
08:37:04|4524.23
08:37:05|4524.23
08:37:06|4524.23
08:37:07|4524.23
08:37:08|4524.23
08:37:09|4524.23
08:37:10|4524.23
08:37:11|4524.23
08:37:12|4524.23
08:37:13|4524.23
08:37:14|4524.23
08:37:15|4524.23
08:37:16|4524.23
08:37:17|4524.23
08:37:18|4524.23
08:37:20|4524.23
08:37:22|4524.23
08:37:23|4524.23
08:37:25|4524.23
08:37:26|4524.23
08:37:28|4524.23
08:37:28|4524.23
08:37:30|4524.23
08:37:31|4524.23
08:37:33|4524.23
08:37:33|4524.23
08:37:35|4524.23
08:37:35|4524.23
08:37:37|4524.23
08:37:37|4524.23
08:37:39|4524.23
08:37:40|4524.23
08:37:41|4524.23
08:37:42|4524.23
08:37:43|4524.23
08:37:44|4524.23
08:37:44|4524.23
08:37:47|4524.23
08:37:48|4524.23
08:37:49|4524.23
08:37:50|4524.23
08:37:51|4524.23
08:37:52|4524.23
08:37:53|4524.23
08:37:54|4524.23
08:37:55|4524.23
08:37:56|4524.23
08:37:57|4524.23
08:37:58|4524.23
08:37:59|4524.23
08:37:59|4524.23
08:38:01|4524.23
08:38:02|4524.23
08:38:04|4524.23
08:38:05|4524.23
08:38:05|4524.23
08:38:07|4524.23
08:38:08|4524.23
08:38:09|4524.23
08:38:10|4524.23
08:38:11|4524.23
08:38:12|4524.23
08:38:13|4524.23
08:38:15|4524.23
08:38:16|4524.23
08:38:16|4524.23
08:38:18|4524.23
08:38:18|4524.23
08:38:19|4524.23
08:38:21|4524.23
08:38:23|4524.23
08:38:24|4524.23
08:38:26|4524.23
08:38:27|4524.23
08:38:28|4524.23
08:38:29|4524.23
08:38:30|4524.23
08:38:31|4524.25
08:38:33|4524.25
08:38:33|4524.25
08:38:35|4524.25
08:38:36|4524.25
08:38:36|4524.25
08:38:37|4524.25
08:38:39|4524.25
08:38:40|4524.25
08:38:41|4524.25
08:38:42|4524.25
08:38:43|4524.25
08:38:44|4524.25
08:38:45|4524.25
08:38:46|4524.25
08:38:47|4524.25
08:38:48|4524.25
08:38:49|4524.25
08:38:50|4524.25
08:38:51|4524.25
08:38:52|4524.25
08:38:54|4524.25
08:38:54|4524.25
08:38:56|4524.25
08:38:57|4524.25
08:38:57|4524.25
08:38:58|4524.25
08:38:59|4524.25
08:39:00|4524.25
08:39:01|4524.25
08:39:02|4524.25
08:39:03|4524.25
08:39:05|4524.25
08:39:05|4524.25
08:39:07|4523.4
08:39:08|4523.4
08:39:09|4523.4
08:39:10|4523.4
08:39:11|4523.4
08:39:12|4523.4
08:39:13|4523.4
08:39:14|4523.4
08:39:15|4523.4
08:39:16|4523.4
08:39:17|4523.4
08:39:18|4523.4
08:39:19|4523.4
08:39:20|4523.4
08:39:21|4523.4
08:39:23|4523.4
08:39:24|4523.4
08:39:26|4523.4
08:39:26|4523.4
08:39:28|4523.4
08:39:29|4523.4
08:39:30|4523.4
08:39:31|4523.4
08:39:32|4523.4
08:39:34|4523.4
08:39:34|4523.4
08:39:36|4523.4
08:39:37|4523.4
08:39:38|4523.4
08:39:38|4523.4
08:39:40|4523.4
08:39:41|4523.4
08:39:42|4523.4
08:39:42|4523.4
08:39:43|4523.4
08:39:45|4523.4
08:39:46|4523.4
08:39:47|4523.4
08:39:48|4523.4
08:39:49|4523.4
08:39:50|4523.4
08:39:51|4523.4
08:39:52|4523.4
08:39:53|4523.4
08:39:54|4523.4
08:39:55|4523.4
08:39:56|4523.4
08:39:57|4523.4
08:39:58|4523.4
08:39:59|4523.4
08:40:00|4523.4
08:40:02|4523.4
08:40:03|4523.4
08:40:04|4520.06
08:40:04|4520.06
08:40:06|4520.06
08:40:07|4520.06
08:40:08|4520.06
08:40:09|4520.06
08:40:10|4520.06
08:40:11|4520.06
08:40:12|4520.06
08:40:13|4520.06
08:40:14|4520.06
08:40:15|4520.06
08:40:16|4520.06
08:40:17|4520.06
08:40:18|4520.06
08:40:19|4520.06
08:40:20|4520.06
08:40:21|4520.06
08:40:22|4520.06
08:40:24|4520.06
08:40:25|4520.06
08:40:26|4520.06
08:40:28|4520.06
08:40:29|4520.06
08:40:30|4520.06
08:40:31|4520.06
08:40:32|4520.06
08:40:34|4520.06
08:40:34|4520.06
08:40:35|4520.06
08:40:37|4520.06
08:40:38|4520.06
08:40:39|4520.06
08:40:40|4520.06
08:40:41|4520.06
08:40:42|4520.06
08:40:44|4520.06
08:40:44|4520.06
08:40:45|4520.06
08:40:46|4520.06
08:40:47|4520.06
08:40:48|4520.06
08:40:49|4520.06
08:40:50|4520.06
08:40:51|4520.06
08:40:52|4520.06
08:40:53|4520.06
08:40:54|4520.06
08:40:55|4520.06
08:40:56|4520.06
08:40:57|4520.06
08:40:58|4520.06
08:40:59|4520.06
08:41:00|4520.06
08:41:01|4520.06
08:41:02|4520.06
08:41:03|4520.06
08:41:04|4520.06
08:41:06|4520.06
08:41:06|4520.06
08:41:08|4520.06
08:41:09|4520.06
08:41:10|4520.06
08:41:11|4520.06
08:41:12|4520.06
08:41:12|4520.06
08:41:14|4520.06
08:41:15|4520.06
08:41:16|4520.06
08:41:17|4520.06
08:41:18|4520.06
08:41:19|4520.06
08:41:20|4520.06
08:41:21|4520.06
08:41:22|4520.06
08:41:22|4520.06
08:41:25|4520.06
08:41:25|4520.06
08:41:27|4520.06
08:41:29|4520.06
08:41:29|4520.06
08:41:31|4520.06
08:41:32|4520.06
08:41:33|4520.06
08:41:34|4520.06
08:41:35|4520.06
08:41:36|4520.06
08:41:37|4520.06
08:41:38|4520.06
08:41:39|4520.06
08:41:40|4520.06
08:41:41|4520.06
08:41:42|4520.06
08:41:43|4520.06
08:41:44|4520.06
08:41:45|4520.06
08:41:46|4520.06
08:41:47|4520.06
08:41:48|4520.06
08:41:49|4520.06
08:41:50|4520.06
08:41:51|4520.06
08:41:52|4520.06
08:41:53|4520.06
08:41:54|4520.06
08:41:55|4520.06
08:41:57|4520.06
08:41:58|4520.06
08:41:58|4520.06
08:41:59|4520.06
08:42:00|4520.06
08:42:02|4520.06
08:42:02|4520.06
08:42:04|4520.06
08:42:04|4520.06
08:42:05|4520.06
08:42:07|4520.06
08:42:08|4520.06
08:42:09|4520.06
08:42:10|4520.06
08:42:10|4520.06
08:42:12|4520.06
08:42:12|4520.06
08:42:13|4520.06
08:42:15|4520.06
08:42:15|4520.06
08:42:17|4520.06
08:42:17|4520.06
08:42:18|4520.06
08:42:19|4520.06
08:42:20|4520.06
08:42:22|4520.06
08:42:23|4520.06
08:42:24|4520.06
08:42:24|4520.06
08:42:25|4520.06
08:42:27|4520.06
08:42:28|4520.06
08:42:29|4520.06
08:42:30|4520.06
08:42:32|4520.06
08:42:33|4520.06
08:42:34|4520.06
08:42:34|4520.06
08:42:36|4520.06
08:42:37|4520.06
08:42:38|4520.06
08:42:40|4520.06
08:42:41|4520.06
08:42:42|4520.06
08:42:43|4520.06
08:42:44|4520.06
08:42:45|4520.06
08:42:46|4520.06
08:42:47|4520.06
08:42:48|4520.06
08:42:49|4520.06
08:42:50|4520.06
08:42:51|4520.06
08:42:52|4520.06
08:42:53|4520.06
08:42:54|4520.06
08:42:55|4520.06
08:42:56|4520.06
08:42:57|4520.06
08:42:59|4520.06
08:43:00|4520.06
08:43:01|4520.06
08:43:02|4520.06
08:43:02|4520.06
08:43:03|4520.06
08:43:04|4520.06
08:43:06|4520.06
08:43:06|4520.06
08:43:07|4520.06
08:43:08|4520.06
08:43:10|4520.06
08:43:11|4520.06
08:43:13|4520.06
08:43:13|4520.06
08:43:14|4520.06
08:43:15|4520.06
08:43:17|4520.06
08:43:18|4520.06
08:43:19|4520.06
08:43:20|4520.06
08:43:21|4520.06
08:43:21|4520.06
08:43:23|4520.06
08:43:23|4520.06
08:43:25|4520.06
08:43:25|4520.06
08:43:26|4520.06
08:43:28|4520.06
08:43:28|4520.06
08:43:29|4520.06
08:43:30|4520.06
08:43:31|4520.06
08:43:32|4520.06
08:43:34|4520.06
08:43:35|4520.06
08:43:36|4520.06
08:43:37|4520.06
08:43:38|4520.06
08:43:39|4520.06
08:43:41|4520.06
08:43:42|4520.06
08:43:42|4520.06
08:43:43|4520.06
08:43:44|4520.06
08:43:45|4520.06
08:43:47|4520.06
08:43:48|4520.06
08:43:49|4520.06
08:43:50|4520.06
08:43:51|4520.06
08:43:53|4520.06
08:43:53|4520.06
08:43:54|4520.06
08:43:55|4520.06
08:43:56|4520.06
08:43:57|4520.06
08:43:58|4520.06
08:43:59|4520.06
08:44:00|4520.06
08:44:01|4520.06
08:44:03|4520.06
08:44:05|4520.06
08:44:06|4520.06
08:44:07|4520.06
08:44:07|4520.06
08:44:08|4520.06
08:44:10|4520.06
08:44:11|4520.06
08:44:11|4520.06
08:44:13|4520.06
08:44:14|4520.06
08:44:14|4520.06
08:44:15|4520.06
08:44:16|4520.06
08:44:18|4520.06
08:44:19|4520.06
08:44:19|4520.06
08:44:21|4520.06
08:44:22|4520.06
08:44:23|4520.06
08:44:24|4520.06
08:44:25|4520.06
08:44:26|4520.06
08:44:27|4520.06
08:44:29|4520.06
08:44:30|4520.06
08:44:31|4520.06
08:44:32|4520.06
08:44:32|4520.06
08:44:34|4520.06
08:44:35|4520.06
08:44:36|4520.06
08:44:37|4520.06
08:44:38|4520.06
08:44:39|4520.06
08:44:40|4520.06
08:44:41|4520.06
08:44:42|4520.06
08:44:43|4520.06
08:44:44|4520.06
08:44:45|4520.06
08:44:46|4520.06
08:44:47|4520.06
08:44:48|4520.06
08:44:49|4520.06
08:44:50|4520.06
08:44:51|4520.06
08:44:52|4520.06
08:44:53|4520.06
08:44:54|4520.06
08:44:55|4520.06
08:44:56|4520.06
08:44:57|4520.06
08:44:58|4520.06
08:44:59|4520.06
08:45:00|4520.06
08:45:01|4520.06
08:45:03|4520.06
08:45:04|4520.06
08:45:05|4520.06
08:45:06|4520.06
08:45:07|4520.06
08:45:07|4520.06
08:45:09|4520.06
08:45:09|4520.06
08:45:10|4520.06
08:45:11|4520.06
08:45:12|4520.06
08:45:14|4520.06
08:45:15|4520.06
08:45:16|4520.06
08:45:17|4520.06
08:45:18|4520.06
08:45:18|4520.06
08:45:20|4520.06
08:45:21|4520.06
08:45:22|4520.06
08:45:23|4520.06
08:45:24|4520.06
08:45:25|4520.06
08:45:25|4520.06
08:45:27|4520.06
08:45:29|4520.06
08:45:29|4520.06
08:45:31|4520.06
08:45:33|4520.06
08:45:34|4520.06
08:45:35|4520.06
08:45:37|4520.06
08:45:38|4520.06
08:45:38|4520.06
08:45:39|4520.06
08:45:40|4520.06
08:45:42|4520.06
08:45:43|4520.06
08:45:44|4520.06
08:45:45|4520.06
08:45:46|4520.06
08:45:47|4520.06
08:45:48|4520.06
08:45:49|4520.06
08:45:50|4520.06
08:45:51|4520.06
08:45:53|4520.06
08:45:54|4520.06
08:45:54|4520.06
08:45:55|4520.06
08:45:56|4520.06
08:45:57|4520.06
08:45:58|4520.06
08:45:59|4520.06
08:46:00|4520.06
08:46:02|4520.06
08:46:02|4520.06
08:46:03|4520.06
08:46:04|4520.06
08:46:06|4520.06
08:46:07|4520.06
08:46:08|4520.06
08:46:08|4520.06
08:46:10|4520.06
08:46:11|4520.06
08:46:12|4520.06
08:46:13|4520.06
08:46:14|4520.06
08:46:14|4520.06
08:46:15|4520.06
08:46:17|4520.06
08:46:17|4520.06
08:46:18|4520.06
08:46:19|4520.06
08:46:20|4520.06
08:46:21|4520.06
08:46:22|4520.06
08:46:23|4520.06
08:46:24|4520.06
08:46:25|4520.06
08:46:27|4520.06
08:46:27|4520.06
08:46:29|4520.06
08:46:31|4520.06
08:46:32|4520.06
08:46:33|4520.06
08:46:34|4520.06
08:46:35|4520.06
08:46:36|4520.06
08:46:37|4520.06
08:46:38|4520.06
08:46:39|4520.06
08:46:40|4520.06
08:46:42|4520.06
08:46:42|4520.06
08:46:43|4520.06
08:46:44|4520.06
08:46:45|4520.06
08:46:46|4520.06
08:46:47|4520.06
08:46:48|4520.06
08:46:50|4520.06
08:46:51|4520.06
08:46:52|4520.06
08:46:52|4520.06
08:46:53|4520.06
08:46:54|4520.06
08:46:56|4520.06
08:46:57|4520.06
08:46:58|4520.06
08:46:59|4520.06
08:47:00|4520.06
08:47:02|4520.06
08:47:02|4520.06
08:47:04|4520.06
08:47:05|4520.06
08:47:05|4520.06
08:47:07|4520.06
08:47:07|4520.06
08:47:09|4520.06
08:47:10|4520.06
08:47:11|4520.06
08:47:12|4520.06
08:47:14|4520.06
08:47:15|4520.06
08:47:16|4520.06
08:47:17|4520.06
08:47:18|4520.06
08:47:18|4520.06
08:47:20|4520.06
08:47:21|4520.06
08:47:22|4520.06
08:47:23|4520.06
08:47:24|4520.06
08:47:25|4520.06
08:47:26|4520.06
08:47:27|4520.06
08:47:28|4520.06
08:47:30|4520.06
08:47:31|4520.06
08:47:32|4520.06
08:47:33|4520.06
08:47:34|4520.06
08:47:35|4520.06
08:47:36|4520.06
08:47:37|4520.06
08:47:39|4520.06
08:47:41|4520.06
08:47:42|4520.06
08:47:43|4520.06
08:47:44|4520.06
08:47:45|4520.06
08:47:46|4520.06
08:47:47|4520.06
08:47:48|4520.06
08:47:49|4520.06
08:47:50|4520.06
08:47:52|4520.06
08:47:53|4520.06
08:47:54|4520.06
08:47:55|4520.06
08:47:56|4520.06
08:47:57|4520.06
08:47:58|4520.06
08:47:59|4520.06
08:48:01|4520.06
08:48:01|4520.06
08:48:02|4520.06
08:48:03|4520.06
08:48:04|4520.06
08:48:05|4520.06
08:48:06|4520.06
08:48:07|4520.06
08:48:08|4520.06
08:48:09|4520.06
08:48:11|4520.06
08:48:11|4520.06
08:48:13|4520.06
08:48:14|4520.06
08:48:15|4520.06
08:48:17|4520.06
08:48:17|4520.06
08:48:18|4520.06
08:48:19|4520.06
08:48:20|4520.06
08:48:21|4520.06
08:48:22|4520.06
08:48:23|4520.06
08:48:25|4520.06
08:48:26|4520.06
08:48:27|4520.06
08:48:28|4520.06
08:48:29|4520.06
08:48:30|4520.06
08:48:31|4515.
08:48:32|4510.24
08:48:34|4510.01
08:48:35|4510.01
08:48:35|4510.01
08:48:37|4510.01
08:48:39|4510.01
08:48:40|4510.01
08:48:41|4510.01
08:48:42|4510.01
08:48:43|4510.01
08:48:44|4510.01
08:48:45|4510.01
08:48:46|4510.01
08:48:47|4510.01
08:48:49|4510.01
08:48:50|4510.01
08:48:51|4510.01
08:48:52|4510.01
08:48:53|4510.01
08:48:54|4510.01
08:48:55|4510.01
08:48:56|4510.01
08:48:57|4510.01
08:48:58|4510.01
08:49:00|4510.01
08:49:00|4510.01
08:49:02|4510.01
08:49:02|4510.01
08:49:04|4510.01
08:49:05|4510.01
08:49:06|4510.01
08:49:07|4510.01
08:49:08|4510.01
08:49:09|4510.01
08:49:10|4510.01
08:49:11|4510.01
08:49:13|4510.01
08:49:13|4510.01
08:49:14|4510.01
08:49:15|4510.01
08:49:16|4510.01
08:49:17|4510.01
08:49:18|4510.01
08:49:19|4510.01
08:49:20|4510.01
08:49:21|4510.01
08:49:22|4510.01
08:49:24|4510.01
08:49:24|4510.01
08:49:25|4510.01
08:49:26|4510.01
08:49:27|4510.01
08:49:28|4510.01
08:49:29|4510.01
08:49:30|4510.01
08:49:31|4510.01
08:49:32|4510.01
08:49:34|4510.01
08:49:35|4510.01
08:49:36|4510.01
08:49:36|4510.01
08:49:38|4510.01
08:49:38|4510.01
08:49:40|4510.01
08:49:41|4510.01
08:49:42|4510.01
08:49:43|4510.01
08:49:44|4510.01
08:49:45|4510.01
08:49:47|4510.01
08:49:47|4510.01
08:49:49|4510.01
08:49:50|4510.01
08:49:51|4510.01
08:49:52|4510.01
08:49:53|4510.01
08:49:54|4510.01
08:49:56|4510.01
08:49:57|4510.01
08:49:57|4510.01
08:49:59|4510.01
08:50:00|4510.01
08:50:02|4510.01
08:50:02|4510.01
08:50:04|4510.01
08:50:05|4510.01
08:50:07|4510.01
08:50:07|4510.01
08:50:08|4510.01
08:50:10|4510.01
08:50:11|4510.01
08:50:12|4510.01
08:50:12|4510.01
08:50:14|4510.01
08:50:15|4510.01
08:50:16|4510.01
08:50:17|4510.01
08:50:18|4510.01
08:50:19|4510.01
08:50:20|4510.01
08:50:21|4510.01
08:50:22|4510.01
08:50:22|4510.01
08:50:24|4510.01
08:50:24|4510.01
08:50:26|4510.01
08:50:27|4510.01
08:50:28|4510.01
08:50:29|4510.01
08:50:29|4510.01
08:50:30|4510.01
08:50:32|4510.01
08:50:32|4510.01
08:50:35|4510.01
08:50:36|4510.01
08:50:36|4510.01
08:50:39|4510.01
08:50:40|4510.01
08:50:42|4510.01
08:50:43|4510.01
08:50:44|4510.01
08:50:46|4510.01
08:50:46|4510.01
08:50:47|4510.01
08:50:48|4510.01
08:50:50|4510.01
08:50:51|4510.01
08:50:52|4510.01
08:50:53|4510.01
08:50:54|4510.01
08:50:55|4510.01
08:50:56|4510.01
08:50:57|4510.01
08:50:58|4510.01
08:50:59|4510.01
08:51:00|4510.01
08:51:01|4510.01
08:51:02|4510.01
08:51:04|4510.01
08:51:05|4510.01
08:51:06|4510.01
08:51:07|4510.01
08:51:08|4510.01
08:51:09|4510.01
08:51:10|4510.01
08:51:11|4510.01
08:51:12|4510.01
08:51:13|4510.01
08:51:14|4510.01
08:51:15|4510.01
08:51:16|4510.01
08:51:17|4510.01
08:51:18|4510.01
08:51:19|4510.01
08:51:20|4510.01
08:51:21|4510.01
08:51:22|4510.01
08:51:23|4510.01
08:51:24|4510.01
08:51:25|4510.01
08:51:26|4510.01
08:51:27|4510.01
08:51:28|4510.01
08:51:29|4510.01
08:51:30|4510.01
08:51:31|4510.01
08:51:32|4510.01
08:51:33|4510.01
08:51:34|4510.01
08:51:35|4510.01
08:51:37|4510.01
08:51:38|4510.01
08:51:40|4510.01
08:51:40|4510.01
08:51:41|4510.01
08:51:42|4510.01
08:51:43|4510.01
08:51:44|4510.01
08:51:45|4510.01
08:51:46|4510.01
08:51:47|4510.01
08:51:49|4510.01
08:51:51|4510.01
08:51:52|4510.01
08:51:52|4510.01
08:51:53|4510.01
08:51:54|4510.01
08:51:55|4510.01
08:51:56|4510.01
08:51:57|4510.01
08:51:58|4510.01
08:51:59|4510.01
08:52:00|4510.01
08:52:02|4510.01
08:52:02|4510.01
08:52:04|4510.01
08:52:05|4510.01
08:52:07|4510.01
08:52:08|4510.01
08:52:09|4510.01
08:52:10|4510.01
08:52:11|4510.01
08:52:12|4510.01
08:52:13|4510.01
08:52:14|4510.01
08:52:15|4510.01
08:52:16|4510.01
08:52:17|4510.01
08:52:18|4510.01
08:52:19|4510.01
08:52:20|4510.01
08:52:21|4510.01
08:52:22|4510.01
08:52:23|4510.01
08:52:24|4510.01
08:52:25|4510.01
08:52:26|4510.01
08:52:27|4510.01
08:52:29|4510.01
08:52:30|4510.01
08:52:31|4510.01
08:52:31|4510.01
08:52:32|4510.01
08:52:33|4510.01
08:52:35|4510.01
08:52:37|4510.01
08:52:37|4510.01
08:52:38|4510.01
08:52:41|4510.01
08:52:42|4510.01
08:52:43|4510.01
08:52:43|4510.01
08:52:45|4510.01
08:52:46|4510.01
08:52:47|4503.58
08:52:48|4503.58
08:52:50|4503.58
08:52:50|4503.58
08:52:51|4503.58
08:52:53|4503.58
08:52:53|4503.58
08:52:55|4503.58
08:52:55|4503.58
08:52:57|4503.58
08:52:58|4503.58
08:52:59|4503.58
08:53:00|4503.58
08:53:01|4503.58
08:53:02|4503.58
08:53:03|4503.58
08:53:04|4503.58
08:53:05|4503.58
08:53:06|4503.58
08:53:07|4503.58
08:53:08|4503.58
08:53:09|4503.58
08:53:10|4503.58
08:53:11|4503.58
08:53:12|4503.58
08:53:13|4503.58
08:53:14|4503.58
08:53:15|4503.58
08:53:16|4503.58
08:53:17|4503.58
08:53:19|4503.58
08:53:20|4503.58
08:53:20|4503.58
08:53:21|4503.58
08:53:22|4503.58
08:53:24|4503.58
08:53:24|4503.58
08:53:25|4503.58
08:53:27|4503.58
08:53:27|4503.58
08:53:29|4503.58
08:53:30|4503.58
08:53:30|4503.58
08:53:33|4503.58
08:53:33|4503.58
08:53:35|4503.58
08:53:36|4503.58
08:53:38|4503.58
08:53:38|4503.58
08:53:40|4503.58
08:53:41|4503.58
08:53:42|4503.58
08:53:43|4503.58
08:53:44|4503.58
08:53:46|4503.58
08:53:47|4503.58
08:53:48|4503.58
08:53:49|4503.58
08:53:51|4503.58
08:53:52|4503.58
08:53:53|4503.58
08:53:54|4503.58
08:53:56|4503.58
08:53:57|4503.58
08:53:58|4503.58
08:53:59|4503.58
08:54:00|4503.58
08:54:02|4503.58
08:54:02|4503.56
08:54:04|4502.75
08:54:04|4502.34
08:54:05|4502.34
08:54:06|4502.34
08:54:08|4502.34
08:54:10|4502.34
08:54:11|4502.34
08:54:12|4502.34
08:54:13|4502.34
08:54:14|4502.34
08:54:15|4502.34
08:54:16|4502.34
08:54:17|4502.34
08:54:19|4502.34
08:54:19|4502.34
08:54:20|4502.34
08:54:21|4502.34
08:54:23|4502.34
08:54:23|4502.34
08:54:24|4502.34
08:54:25|4502.34
08:54:27|4502.34
08:54:28|4502.34
08:54:29|4502.34
08:54:30|4502.34
08:54:31|4502.34
08:54:32|4502.34
08:54:33|4500.
08:54:34|4500.
08:54:35|4500.
08:54:37|4500.
08:54:38|4500.
08:54:39|4500.
08:54:40|4500.
08:54:42|4500.
08:54:43|4500.
08:54:44|4500.
08:54:46|4500.
08:54:47|4500.
08:54:47|4500.
08:54:48|4500.
08:54:50|4500.
08:54:51|4500.
08:54:52|4500.
08:54:53|4500.
08:54:54|4500.
08:54:55|4500.
08:54:57|4500.
08:54:58|4500.
08:54:59|4500.
08:55:00|4500.
08:55:02|4500.
08:55:03|4500.
08:55:04|4500.
08:55:05|4500.
08:55:06|4500.
08:55:08|4500.
08:55:09|4500.
08:55:09|4500.
08:55:11|4500.
08:55:12|4500.
08:55:13|4500.
08:55:14|4500.
08:55:15|4500.
08:55:16|4500.
08:55:17|4500.
08:55:18|4500.
08:55:19|4500.
08:55:20|4500.
08:55:21|4500.
08:55:22|4500.
08:55:24|4500.
08:55:25|4500.
08:55:25|4500.
08:55:26|4500.
08:55:28|4500.
08:55:28|4500.
08:55:29|4500.
08:55:31|4500.
08:55:32|4500.
08:55:33|4500.
08:55:33|4500.
08:55:35|4500.
08:55:35|4500.
08:55:36|4500.
08:55:38|4500.
08:55:40|4500.
08:55:40|4500.
08:55:42|4500.
08:55:42|4500.
08:55:43|4500.
08:55:45|4500.
08:55:46|4500.
08:55:47|4500.
08:55:48|4500.
08:55:49|4500.
08:55:50|4500.
08:55:51|4500.
08:55:53|4500.
08:55:53|4500.
08:55:54|4500.
08:55:55|4500.
08:55:57|4500.
08:55:58|4500.
08:55:59|4500.
08:56:00|4500.
08:56:01|4500.
08:56:01|4500.
08:56:03|4500.
08:56:04|4500.
08:56:05|4500.
08:56:07|4500.
08:56:08|4500.
08:56:09|4500.
08:56:10|4500.
08:56:11|4500.
08:56:13|4500.
08:56:14|4500.
08:56:14|4500.
08:56:16|4500.
08:56:16|4500.
08:56:18|4500.
08:56:19|4500.
08:56:20|4500.
08:56:21|4500.
08:56:22|4500.
08:56:23|4500.
08:56:24|4500.
08:56:25|4500.
08:56:26|4500.
08:56:27|4500.
08:56:28|4500.
08:56:30|4500.
08:56:30|4500.
08:56:31|4500.
08:56:32|4500.
08:56:33|4500.
08:56:35|4500.
08:56:36|4500.
08:56:37|4500.
08:56:38|4500.
08:56:40|4500.
08:56:42|4500.
08:56:42|4500.
08:56:43|4500.
08:56:45|4500.
08:56:46|4500.
08:56:48|4500.
08:56:48|4500.
08:56:49|4500.
08:56:50|4500.
08:56:52|4500.
08:56:52|4500.
08:56:54|4500.
08:56:55|4500.
08:56:55|4500.
08:56:57|4500.
08:56:58|4500.
08:56:59|4500.
08:56:59|4500.
08:57:01|4500.
08:57:02|4500.
08:57:02|4500.
08:57:04|4500.
08:57:05|4500.
08:57:07|4500.
08:57:08|4500.
08:57:09|4500.
08:57:09|4500.
08:57:10|4500.
08:57:12|4500.
08:57:13|4500.
08:57:14|4500.
08:57:15|4500.
08:57:16|4500.
08:57:17|4500.
08:57:18|4500.
08:57:19|4500.
08:57:20|4500.
08:57:21|4500.
08:57:22|4500.
08:57:23|4500.
08:57:24|4500.
08:57:25|4500.
08:57:26|4500.
08:57:27|4500.
08:57:28|4500.
08:57:29|4500.
08:57:30|4500.
08:57:31|4500.
08:57:32|4500.
08:57:33|4500.
08:57:34|4492.41
08:57:35|4492.41
08:57:36|4492.41
08:57:38|4492.41
08:57:38|4492.41
08:57:40|4492.41
08:57:42|4492.41
08:57:43|4492.41
08:57:44|4492.41
08:57:45|4492.41
08:57:46|4492.41
08:57:48|4492.41
08:57:49|4492.41
08:57:50|4492.41
08:57:51|4492.41
08:57:51|4492.41
08:57:53|4492.41
08:57:54|4492.41
08:57:54|4492.41
08:57:56|4492.41
08:57:57|4492.41
08:57:57|4492.41
08:57:58|4492.41
08:57:59|4492.41
08:58:00|4492.41
08:58:02|4492.41
08:58:04|4492.41
08:58:05|4492.41
08:58:06|4492.41
08:58:06|4492.41
08:58:08|4492.41
08:58:08|4492.41
08:58:10|4492.41
08:58:11|4492.41
08:58:12|4492.41
08:58:13|4492.41
08:58:14|4492.41
08:58:15|4492.41
08:58:16|4492.41
08:58:18|4492.41
08:58:19|4492.41
08:58:20|4501.21
08:58:21|4501.21
08:58:22|4501.21
08:58:23|4501.21
08:58:24|4501.21
08:58:25|4501.21
08:58:26|4501.21
08:58:27|4501.21
08:58:28|4501.21
08:58:29|4501.21
08:58:30|4501.21
08:58:31|4510.01
08:58:32|4510.01
08:58:33|4510.01
08:58:35|4510.01
08:58:36|4510.01
08:58:36|4501.21
08:58:38|4501.21
08:58:39|4501.21
08:58:39|4501.21
08:58:41|4501.21
08:58:43|4501.21
08:58:44|4501.21
08:58:45|4501.21
08:58:46|4501.21
08:58:47|4501.21
08:58:47|4501.21
08:58:49|4501.21
08:58:50|4501.21
08:58:50|4501.21
08:58:52|4501.21
08:58:52|4501.21
08:58:54|4501.21
08:58:55|4501.21
08:58:55|4501.21
08:58:56|4501.21
08:58:58|4501.21
08:58:59|4501.21
08:58:59|4501.21
08:59:01|4501.21
08:59:02|4501.21
08:59:03|4501.21
08:59:04|4501.21
08:59:05|4501.21
08:59:06|4501.21
08:59:07|4501.21
08:59:08|4501.21
08:59:08|4501.21
08:59:11|4501.21
08:59:11|4501.21
08:59:12|4501.21
08:59:13|4501.21
08:59:14|4501.21
08:59:15|4501.21
08:59:16|4501.21
08:59:17|4501.21
08:59:18|4520.22
08:59:19|4520.22
08:59:20|4520.22
08:59:21|4520.22
08:59:22|4520.22
08:59:23|4520.22
08:59:24|4520.22
08:59:25|4520.22
08:59:27|4520.22
08:59:27|4520.22
08:59:28|4520.22
08:59:29|4520.22
08:59:30|4537.37
08:59:32|4537.37
08:59:32|4537.37
08:59:33|4537.37
08:59:34|4537.37
08:59:35|4537.37
08:59:37|4537.37
08:59:37|4537.37
08:59:39|4500.74
08:59:40|4500.74
08:59:41|4500.74
08:59:42|4500.74
08:59:43|4500.74
08:59:44|4500.74
08:59:46|4500.74
08:59:47|4500.74
08:59:48|4500.74
08:59:49|4500.74
08:59:50|4500.74
08:59:52|4500.74
08:59:53|4500.74
08:59:54|4500.74
08:59:55|4500.74
08:59:56|4500.74
08:59:57|4500.74
08:59:58|4500.74
08:59:59|4500.74
09:00:01|4500.74
09:00:01|4500.74
09:00:02|4500.74
09:00:05|4500.74
09:00:05|4500.74
09:00:06|4500.74
09:00:07|4500.74
09:00:08|4500.74
09:00:12|4500.74
09:00:14|4500.74
09:00:15|4500.74
09:00:15|4500.74
09:00:16|4500.74
09:00:18|4500.74
09:00:19|4500.74
09:00:20|4500.74
09:00:21|4500.74
09:00:22|4500.74
09:00:23|4500.74
09:00:24|4500.74
09:00:25|4500.74
09:00:26|4500.74
09:00:27|4500.74
09:00:29|4500.74
09:00:29|4500.74
09:00:30|4500.74
09:00:31|4500.74
09:00:32|4500.74
09:00:34|4500.74
09:00:34|4500.74
09:00:35|4500.74
09:00:36|4500.74
09:00:38|4500.74
09:00:39|4500.74
09:00:40|4500.74
09:00:40|4500.74
09:00:41|4500.74
09:00:43|4500.74
09:00:45|4500.74
09:00:46|4500.74
09:00:47|4500.74
09:00:49|4500.74
09:00:50|4500.74
09:00:51|4500.74
09:00:52|4500.74
09:00:54|4500.74
09:00:55|4500.74
09:00:57|4500.74
09:00:57|4500.74
09:00:59|4500.74
09:01:00|4500.74
09:01:00|4500.74
09:01:02|4500.74
09:01:02|4500.74
09:01:04|4500.74
09:01:05|4500.74
09:01:07|4500.74
09:01:07|4500.74
09:01:08|4500.74
09:01:09|4500.74
09:01:10|4500.74
09:01:11|4500.74
09:01:12|4500.74
09:01:13|4500.74
09:01:15|4500.74
09:01:16|4500.74
09:01:17|4500.74
09:01:18|4500.74
09:01:19|4500.74
09:01:20|4500.74
09:01:21|4500.74
09:01:22|4500.74
09:01:23|4500.74
09:01:24|4500.74
09:01:25|4500.74
09:01:25|4500.74
09:01:27|4500.74
09:01:28|4500.74
09:01:29|4500.74
09:01:30|4500.74
09:01:31|4500.74
09:01:32|4500.74
09:01:33|4500.74
09:01:33|4500.74
09:01:36|4500.74
09:01:37|4500.74
09:01:38|4500.74
09:01:39|4500.74
09:01:40|4500.74
09:01:41|4500.74
09:01:42|4500.74
09:01:43|4500.74
09:01:44|4500.74
09:01:45|4500.74
09:01:46|4500.74
09:01:48|4500.74
09:01:48|4500.74
09:01:50|4537.14
09:01:51|4537.14
09:01:51|4537.14
09:01:53|4537.14
09:01:55|4537.14
09:01:55|4537.14
09:01:57|4537.14
09:01:57|4537.14
09:01:58|4537.14
09:01:59|4537.14
09:02:00|4537.14
09:02:02|4537.14
09:02:02|4537.14
09:02:04|4537.14
09:02:05|4537.14
09:02:06|4537.14
09:02:07|4537.14
09:02:08|4537.14
09:02:10|4537.14
09:02:11|4537.14
09:02:12|4537.14
09:02:13|4537.14
09:02:15|4537.14
09:02:16|4537.14
09:02:16|4537.14
09:02:19|4537.14
09:02:19|4537.14
09:02:20|4537.07
09:02:21|4537.07
09:02:22|4537.07
09:02:23|4537.07
09:02:24|4537.07
09:02:25|4537.07
09:02:26|4537.07
09:02:27|4537.07
09:02:28|4537.07
09:02:30|4537.07
09:02:30|4537.07
09:02:31|4537.07
09:02:32|4537.07
09:02:33|4537.07
09:02:34|4537.07
09:02:35|4537.07
09:02:36|4537.07
09:02:37|4537.07
09:02:38|4537.07
09:02:39|4537.07
09:02:41|4537.07
09:02:41|4537.07
09:02:42|4537.07
09:02:43|4537.07
09:02:45|4537.07
09:02:46|4537.07
09:02:48|4537.07
09:02:49|4537.07
09:02:50|4537.07
09:02:52|4537.07
09:02:53|4537.07
09:02:55|4537.07
09:02:55|4537.07
09:02:56|4537.07
09:02:58|4537.07
09:02:59|4537.07
09:03:00|4537.07
09:03:02|4537.07
09:03:02|4537.07
09:03:04|4537.07
09:03:05|4537.07
09:03:06|4537.07
09:03:07|4537.07
09:03:08|4537.07
09:03:09|4537.07
09:03:10|4537.07
09:03:11|4537.07
09:03:12|4537.07
09:03:13|4537.07
09:03:14|4537.07
09:03:16|4537.07
09:03:16|4537.07
09:03:18|4537.07
09:03:19|4537.07
09:03:20|4537.07
09:03:21|4537.07
09:03:21|4537.07
09:03:23|4537.07
09:03:24|4537.07
09:03:24|4537.07
09:03:26|4537.07
09:03:27|4537.07
09:03:28|4537.07
09:03:29|4537.07
09:03:30|4537.07
09:03:31|4537.07
09:03:32|4537.07
09:03:33|4537.07
09:03:34|4537.07
09:03:35|4537.07
09:03:36|4537.07
09:03:37|4537.07
09:03:38|4537.07
09:03:39|4537.07
09:03:40|4537.07
09:03:41|4537.07
09:03:42|4537.07
09:03:43|4537.07
09:03:44|4537.07
09:03:45|4537.06
09:03:47|4537.06
09:03:49|4537.06
09:03:50|4537.06
09:03:51|4537.06
09:03:52|4537.06
09:03:53|4537.06
09:03:54|4537.06
09:03:55|4537.06
09:03:56|4537.06
09:03:57|4537.06
09:03:58|4537.06
09:03:59|4537.06
09:04:00|4537.06
09:04:01|4537.06
09:04:02|4537.06
09:04:03|4537.06
09:04:05|4537.06
09:04:06|4537.06
09:04:07|4537.06
09:04:08|4537.06
09:04:09|4537.06
09:04:10|4537.06
09:04:11|4537.06
09:04:12|4537.06
09:04:13|4537.06
09:04:14|4537.06
09:04:15|4537.06
09:04:16|4537.06
09:04:17|4537.06
09:04:18|4537.06
09:04:19|4537.06
09:04:20|4537.06
09:04:21|4537.06
09:04:22|4537.06
09:04:23|4537.06
09:04:24|4537.06
09:04:25|4537.06
09:04:26|4537.06
09:04:27|4537.06
09:04:28|4537.06
09:04:29|4537.06
09:04:30|4537.06
09:04:31|4537.06
09:04:32|4537.06
09:04:33|4537.06
09:04:34|4537.06
09:04:35|4537.06
09:04:37|4537.06
09:04:38|4537.06
09:04:39|4537.06
09:04:40|4537.06
09:04:41|4537.06
09:04:42|4537.06
09:04:43|4537.06
09:04:44|4537.06
09:04:45|4537.06
09:04:47|4537.06
09:04:47|4537.06
09:04:49|4537.06
09:04:50|4537.06
09:04:52|4537.06
09:04:52|4537.06
09:04:53|4537.06
09:04:55|4537.06
09:04:55|4537.06
09:04:56|4537.06
09:04:57|4537.06
09:04:58|4537.06
09:05:00|4537.06
09:05:01|4537.06
09:05:03|4537.06
09:05:04|4537.06
09:05:05|4537.06
09:05:06|4537.02
09:05:08|4537.02
09:05:08|4537.02
09:05:10|4537.02
09:05:11|4537.02
09:05:12|4537.02
09:05:13|4537.02
09:05:14|4537.02
09:05:15|4537.02
09:05:17|4537.02
09:05:17|4537.02
09:05:18|4537.02
09:05:19|4537.02
09:05:20|4537.02
09:05:22|4537.02
09:05:22|4537.02
09:05:23|4537.02
09:05:24|4537.02
09:05:25|4537.02
09:05:27|4537.02
09:05:28|4537.02
09:05:28|4537.02
09:05:30|4537.02
09:05:30|4537.02
09:05:32|4537.02
09:05:33|4537.02
09:05:34|4537.02
09:05:35|4537.02
09:05:36|4537.02
09:05:37|4537.02
09:05:38|4537.02
09:05:39|4537.02
09:05:40|4537.02
09:05:41|4537.02
09:05:43|4537.02
09:05:43|4537.02
09:05:44|4537.02
09:05:45|4537.02
09:05:46|4537.02
09:05:48|4537.02
09:05:50|4537.02
09:05:51|4537.02
09:05:51|4537.02
09:05:52|4537.02
09:05:53|4537.02
09:05:55|4537.02
09:05:56|4537.02
09:05:57|4537.02
09:05:58|4537.02
09:05:59|4537.02
09:06:00|4537.02
09:06:01|4537.02
09:06:03|4537.02
09:06:04|4537.02
09:06:05|4537.02
09:06:06|4537.02
09:06:07|4537.02
09:06:08|4537.02
09:06:09|4537.02
09:06:10|4537.02
09:06:11|4537.02
09:06:13|4537.02
09:06:14|4537.02
09:06:14|4537.02
09:06:16|4537.02
09:06:17|4537.02
09:06:18|4537.02
09:06:19|4537.02
09:06:20|4537.02
09:06:20|4537.02
09:06:22|4537.02
09:06:22|4537.02
09:06:23|4537.02
09:06:24|4537.02
09:06:26|4537.02
09:06:26|4537.02
09:06:28|4537.02
09:06:29|4537.02
09:06:30|4537.02
09:06:31|4537.02
09:06:31|4537.02
09:06:32|4537.02
09:06:34|4537.02
09:06:36|4537.02
09:06:36|4537.02
09:06:38|4537.02
09:06:38|4537.02
09:06:40|4537.02
09:06:40|4537.02
09:06:41|4537.02
09:06:43|4537.02
09:06:43|4537.02
09:06:44|4537.02
09:06:45|4537.02
09:06:46|4537.02
09:06:48|4537.02
09:06:49|4537.02
09:06:50|4537.02
09:06:51|4537.02
09:06:53|4537.02
09:06:54|4537.02
09:06:55|4537.02
09:06:55|4537.02
09:06:57|4537.02
09:06:58|4537.02
09:06:58|4537.02
09:07:00|4537.02
09:07:00|4537.02
09:07:01|4537.02
09:07:03|4537.02
09:07:04|4537.02
09:07:05|4537.02
09:07:07|4537.02
09:07:08|4537.02
09:07:10|4537.02
09:07:11|4537.02
09:07:12|4537.02
09:07:13|4537.02
09:07:14|4537.02
09:07:15|4537.02
09:07:16|4537.02
09:07:17|4537.02
09:07:18|4537.02
09:07:19|4537.02
09:07:21|4537.02
09:07:21|4537.02
09:07:22|4537.02
09:07:23|4537.02
09:07:24|4537.02
09:07:25|4536.89
09:07:26|4536.89
09:07:27|4536.89
09:07:28|4536.89
09:07:29|4536.89
09:07:30|4536.89
09:07:31|4536.89
09:07:32|4536.89
09:07:33|4536.89
09:07:34|4536.89
09:07:35|4536.89
09:07:37|4536.89
09:07:37|4536.89
09:07:38|4536.89
09:07:39|4536.89
09:07:40|4536.89
09:07:42|4536.89
09:07:42|4536.89
09:07:43|4536.89
09:07:44|4536.89
09:07:45|4536.89
09:07:47|4536.89
09:07:47|4536.89
09:07:48|4536.89
09:07:50|4536.89
09:07:50|4536.89
09:07:52|4536.85
09:07:53|4536.85
09:07:55|4536.85
09:07:56|4536.85
09:07:56|4536.85
09:07:57|4536.85
09:07:59|4536.85
09:08:00|4500.79
09:08:01|4500.79
09:08:02|4500.79
09:08:02|4500.79
09:08:04|4500.79
09:08:05|4500.79
09:08:06|4500.79
09:08:08|4500.79
09:08:09|4500.79
09:08:10|4500.79
09:08:11|4500.79
09:08:12|4500.79
09:08:13|4500.79
09:08:14|4500.79
09:08:15|4500.79
09:08:16|4500.79
09:08:17|4500.79
09:08:18|4500.79
09:08:20|4500.79
09:08:21|4500.79
09:08:22|4500.79
09:08:23|4500.79
09:08:24|4500.79
09:08:25|4500.79
09:08:26|4500.79
09:08:27|4500.79
09:08:28|4500.79
09:08:29|4500.79
09:08:30|4500.79
09:08:31|4500.79
09:08:32|4500.79
09:08:33|4500.79
09:08:34|4500.79
09:08:35|4500.79
09:08:36|4500.79
09:08:37|4500.79
09:08:38|4500.79
09:08:39|4500.79
09:08:40|4500.79
09:08:41|4500.79
09:08:42|4500.79
09:08:43|4500.79
09:08:44|4500.79
09:08:45|4500.79
09:08:46|4500.79
09:08:47|4500.79
09:08:48|4500.79
09:08:49|4500.79
09:08:50|4500.79
09:08:51|4500.79
09:08:53|4500.79
09:08:54|4500.79
09:08:54|4500.79
09:08:56|4500.79
09:08:57|4500.79
09:08:58|4500.79
09:08:59|4500.79
09:09:00|4500.79
09:09:02|4500.79
09:09:03|4500.79
09:09:04|4500.79
09:09:05|4500.79
09:09:07|4500.79
09:09:08|4500.79
09:09:09|4500.79
09:09:10|4500.79
09:09:11|4500.79
09:09:12|4500.79
09:09:14|4500.79
09:09:15|4500.79
09:09:15|4500.79
09:09:17|4500.79
09:09:17|4500.79
09:09:19|4500.79
09:09:19|4500.79
09:09:21|4500.79
09:09:22|4500.79
09:09:23|4500.79
09:09:24|4500.79
09:09:25|4500.79
09:09:26|4500.79
09:09:27|4500.79
09:09:28|4500.79
09:09:29|4500.79
09:09:30|4500.79
09:09:31|4500.79
09:09:32|4500.79
09:09:33|4500.79
09:09:34|4500.79
09:09:35|4500.79
09:09:36|4500.79
09:09:37|4500.79
09:09:38|4500.79
09:09:39|4500.79
09:09:40|4500.79
09:09:41|4500.79
09:09:42|4500.79
09:09:43|4500.79
09:09:44|4500.79
09:09:45|4500.79
09:09:46|4500.79
09:09:47|4500.79
09:09:48|4500.79
09:09:49|4500.79
09:09:51|4500.79
09:09:52|4500.79
09:09:53|4500.79
09:09:54|4500.79
09:09:55|4500.79
09:09:56|4500.79
09:09:58|4500.79
09:09:59|4500.79
09:09:59|4500.79
09:10:01|4500.79
09:10:01|4500.79
09:10:03|4500.79
09:10:04|4500.79
09:10:05|4500.79
09:10:06|4500.79
09:10:08|4500.79
09:10:08|4500.79
09:10:10|4500.79
09:10:11|4500.79
09:10:12|4500.79
09:10:13|4500.79
09:10:14|4500.79
09:10:15|4500.79
09:10:16|4500.79
09:10:17|4500.79
09:10:18|4500.79
09:10:19|4500.79
09:10:20|4500.79
09:10:21|4500.79
09:10:22|4500.79
09:10:23|4500.79
09:10:24|4500.79
09:10:25|4500.79
09:10:26|4500.79
09:10:27|4500.79
09:10:28|4500.79
09:10:30|4500.79
09:10:31|4500.79
09:10:31|4500.79
09:10:32|4500.79
09:10:34|4500.79
09:10:34|4500.79
09:10:36|4500.79
09:10:37|4500.79
09:10:38|4500.79
09:10:38|4500.79
09:10:40|4500.79
09:10:42|4500.79
09:10:42|4500.79
09:10:43|4500.79
09:10:44|4500.79
09:10:45|4500.79
09:10:46|4500.79
09:10:47|4500.79
09:10:49|4500.79
09:10:49|4500.79
09:10:50|4500.79
09:10:51|4500.79
09:10:53|4500.79
09:10:55|4500.79
09:10:55|4500.79
09:10:56|4500.79
09:10:58|4500.79
09:10:58|4500.79
09:11:00|4500.79
09:11:01|4500.79
09:11:01|4500.79
09:11:02|4500.79
09:11:04|4500.79
09:11:05|4500.79
09:11:06|4500.79
09:11:07|4500.79
09:11:08|4541.72
09:11:09|4541.72
09:11:10|4541.72
09:11:11|4541.72
09:11:12|4541.72
09:11:13|4541.72
09:11:14|4541.72
09:11:14|4541.72
09:11:17|4541.72
09:11:17|4541.72
09:11:18|4541.72
09:11:19|4541.72
09:11:20|4541.72
09:11:21|4541.72
09:11:22|4541.72
09:11:23|4541.72
09:11:24|4541.72
09:11:25|4541.72
09:11:26|4541.72
09:11:27|4541.72
09:11:28|4541.72
09:11:29|4541.72
09:11:30|4541.72
09:11:31|4541.72
09:11:32|4541.72
09:11:33|4541.72
09:11:34|4541.72
09:11:35|4541.72
09:11:36|4541.72
09:11:37|4541.72
09:11:39|4541.72
09:11:39|4541.72
09:11:40|4541.72
09:11:41|4541.72
09:11:42|4541.72
09:11:43|4541.72
09:11:44|4541.72
09:11:46|4541.72
09:11:46|4541.72
09:11:47|4541.72
09:11:48|4541.72
09:11:49|4541.72
09:11:51|4541.72
09:11:52|4541.72
09:11:52|4541.72
09:11:53|4541.72
09:11:55|4541.72
09:11:57|4541.72
09:11:57|4541.72
09:11:59|4541.72
09:12:00|4541.72
09:12:01|4541.72
09:12:02|4541.72
09:12:03|4531.88
09:12:04|4531.88
09:12:06|4531.88
09:12:06|4531.88
09:12:07|4531.88
09:12:08|4531.88
09:12:09|4531.88
09:12:11|4531.88
09:12:12|4531.88
09:12:13|4531.88
09:12:15|4518.24
09:12:15|4518.24
09:12:16|4518.24
09:12:18|4518.24
09:12:19|4518.24
09:12:20|4518.24
09:12:21|4518.24
09:12:22|4518.24
09:12:23|4518.24
09:12:24|4518.24
09:12:25|4518.24
09:12:26|4518.24
09:12:27|4518.24
09:12:28|4518.24
09:12:29|4518.24
09:12:30|4518.24
09:12:31|4518.24
09:12:32|4518.24
09:12:33|4518.24
09:12:34|4518.24
09:12:35|4518.24
09:12:36|4518.24
09:12:37|4518.24
09:12:38|4531.88
09:12:39|4531.88
09:12:40|4531.88
09:12:41|4531.88
09:12:42|4531.88
09:12:43|4531.88
09:12:44|4531.88
09:12:45|4531.88
09:12:46|4531.88
09:12:47|4531.88
09:12:48|4531.88
09:12:49|4531.88
09:12:50|4531.88
09:12:51|4531.88
09:12:52|4531.88
09:12:54|4531.88
09:12:55|4531.88
09:12:56|4531.88
09:12:57|4531.88
09:12:59|4531.88
09:13:01|4531.88
09:13:01|4531.88
09:13:02|4531.88
09:13:05|4531.88
09:13:05|4531.88
09:13:06|4531.88
09:13:07|4531.88
09:13:09|4531.88
09:13:10|4531.88
09:13:12|4531.88
09:13:13|4531.88
09:13:13|4531.88
09:13:15|4531.88
09:13:16|4531.88
09:13:17|4531.88
09:13:18|4531.88
09:13:19|4531.88
09:13:20|4531.88
09:13:21|4531.88
09:13:22|4531.88
09:13:23|4531.88
09:13:24|4531.88
09:13:25|4531.88
09:13:26|4533.67
09:13:27|4533.67
09:13:28|4533.67
09:13:29|4533.67
09:13:30|4533.67
09:13:31|4533.67
09:13:32|4533.67
09:13:33|4533.67
09:13:34|4533.67
09:13:35|4533.67
09:13:36|4533.67
09:13:37|4533.67
09:13:38|4533.67
09:13:39|4533.67
09:13:40|4533.67
09:13:41|4533.67
09:13:42|4533.67
09:13:43|4533.67
09:13:44|4533.67
09:13:45|4533.67
09:13:46|4533.67
09:13:47|4533.67
09:13:48|4533.67
09:13:49|4533.67
09:13:50|4533.67
09:13:51|4533.67
09:13:52|4533.67
09:13:53|4533.67
09:13:54|4533.67
09:13:55|4533.67
09:13:56|4533.67
09:13:57|4533.67
09:13:58|4533.67
09:13:59|4533.67
09:14:00|4533.67
09:14:02|4533.67
09:14:03|4533.67
09:14:04|4533.67
09:14:04|4533.67
09:14:06|4533.67
09:14:07|4533.67
09:14:08|4533.67
09:14:09|4533.67
09:14:10|4533.67
09:14:12|4533.67
09:14:13|4533.67
09:14:14|4533.67
09:14:15|4533.67
09:14:16|4533.67
09:14:17|4533.67
09:14:18|4533.67
09:14:19|4533.67
09:14:21|4533.67
09:14:22|4533.67
09:14:23|4533.67
09:14:24|4533.67
09:14:25|4533.67
09:14:27|4533.67
09:14:28|4533.67
09:14:28|4533.67
09:14:30|4533.67
09:14:30|4533.67
09:14:31|4533.67
09:14:33|4533.67
09:14:34|4533.67
09:14:34|4533.67
09:14:36|4533.67
09:14:37|4533.67
09:14:38|4533.67
09:14:39|4533.67
09:14:40|4533.67
09:14:41|4533.67
09:14:42|4533.67
09:14:43|4533.67
09:14:44|4533.67
09:14:45|4533.67
09:14:46|4533.67
09:14:47|4533.67
09:14:48|4533.67
09:14:49|4533.67
09:14:50|4533.67
09:14:51|4533.67
09:14:52|4533.67
09:14:53|4533.67
09:14:54|4533.67
09:14:55|4533.67
09:14:56|4533.67
09:14:58|4533.67
09:14:59|4533.67
09:15:00|4533.67
09:15:02|4533.67
09:15:02|4533.67
09:15:04|4533.67
09:15:05|4533.67
09:15:06|4533.67
09:15:07|4533.67
09:15:09|4533.67
09:15:09|4533.67
09:15:10|4533.67
09:15:11|4533.67
09:15:13|4533.67
09:15:13|4533.67
09:15:15|4533.67
09:15:16|4533.67
09:15:17|4533.67
09:15:18|4533.67
09:15:19|4533.67
09:15:20|4533.67
09:15:21|4533.67
09:15:22|4533.67
09:15:23|4533.67
09:15:24|4533.67
09:15:25|4533.67
09:15:26|4533.67
09:15:27|4533.67
09:15:28|4533.67
09:15:29|4533.67
09:15:29|4533.67
09:15:31|4533.67
09:15:32|4533.67
09:15:33|4533.67
09:15:34|4533.67
09:15:35|4533.67
09:15:36|4533.67
09:15:37|4533.67
09:15:38|4533.67
09:15:39|4533.67
09:15:39|4533.67
09:15:41|4533.67
09:15:42|4533.67
09:15:42|4533.67
09:15:44|4533.67
09:15:46|4533.67
09:15:46|4533.67
09:15:47|4533.67
09:15:48|4533.67
09:15:49|4533.67
09:15:51|4533.67
09:15:51|4533.67
09:15:53|4533.67
09:15:54|4533.67
09:15:55|4533.67
09:15:56|4533.67
09:15:57|4533.67
09:15:59|4533.67
09:15:59|4533.67
09:16:02|4533.67
09:16:03|4533.67
09:16:04|4533.67
09:16:05|4533.67
09:16:06|4533.67
09:16:08|4533.67
09:16:09|4533.67
09:16:10|4533.67
09:16:11|4533.67
09:16:12|4533.67
09:16:13|4533.67
09:16:14|4533.67
09:16:15|4533.67
09:16:16|4533.67
09:16:17|4533.67
09:16:18|4533.67
09:16:19|4533.67
09:16:20|4533.67
09:16:21|4518.22
09:16:22|4518.22
09:16:23|4518.22
09:16:24|4518.22
09:16:25|4518.22
09:16:26|4518.22
09:16:27|4518.22
09:16:28|4518.22
09:16:29|4518.22
09:16:30|4518.22
09:16:31|4518.22
09:16:32|4518.22
09:16:33|4518.22
09:16:34|4518.22
09:16:35|4518.22
09:16:36|4518.22
09:16:37|4518.22
09:16:38|4518.22
09:16:39|4518.22
09:16:40|4518.22
09:16:41|4518.22
09:16:42|4518.22
09:16:43|4518.22
09:16:45|4518.22
09:16:45|4518.22
09:16:46|4518.22
09:16:47|4518.22
09:16:48|4518.22
09:16:50|4518.22
09:16:50|4518.22
09:16:52|4518.22
09:16:52|4518.22
09:16:54|4518.22
09:16:55|4518.22
09:16:55|4518.22
09:16:57|4518.22
09:16:58|4518.22
09:17:00|4518.22
09:17:01|4518.22
09:17:03|4518.22
09:17:03|4518.22
09:17:04|4518.22
09:17:05|4518.22
09:17:06|4518.22
09:17:07|4518.22
09:17:08|4518.22
09:17:09|4518.22
09:17:11|4518.22
09:17:12|4518.22
09:17:13|4518.22
09:17:14|4518.22
09:17:15|4518.22
09:17:16|4518.22
09:17:17|4518.22
09:17:18|4518.22
09:17:19|4518.22
09:17:20|4518.22
09:17:22|4518.22
09:17:23|4518.22
09:17:24|4518.22
09:17:25|4518.22
09:17:26|4518.22
09:17:27|4518.22
09:17:28|4518.22
09:17:30|4518.22
09:17:31|4518.22
09:17:32|4518.22
09:17:33|4518.22
09:17:34|4518.22
09:17:34|4518.22
09:17:35|4518.22
09:17:36|4518.22
09:17:38|4518.22
09:17:38|4518.22
09:17:40|4518.22
09:17:41|4518.22
09:17:41|4518.22
09:17:42|4518.22
09:17:44|4518.22
09:17:45|4518.22
09:17:45|4518.22
09:17:47|4518.22
09:17:47|4518.22
09:17:49|4518.22
09:17:49|4518.22
09:17:51|4518.22
09:17:52|4518.22
09:17:52|4518.22
09:17:53|4518.22
09:17:54|4518.22
09:17:56|4518.22
09:17:56|4518.22
09:17:58|4518.22
09:17:58|4518.22
09:18:00|4518.22
09:18:02|4518.22
09:18:03|4518.22
09:18:04|4518.22
09:18:06|4518.22
09:18:06|4518.22
09:18:08|4518.22
09:18:08|4518.22
09:18:09|4518.22
09:18:11|4518.22
09:18:12|4518.22
09:18:13|4518.22
09:18:14|4518.22
09:18:16|4518.22
09:18:17|4518.22
09:18:18|4518.22
09:18:19|4518.22
09:18:20|4518.22
09:18:21|4518.22
09:18:22|4518.22
09:18:22|4518.22
09:18:24|4518.22
09:18:25|4518.22
09:18:26|4518.22
09:18:27|4518.22
09:18:28|4518.22
09:18:29|4518.22
09:18:30|4518.22
09:18:31|4518.22
09:18:31|4518.22
09:18:32|4518.22
09:18:33|4518.22
09:18:36|4518.22
09:18:36|4518.22
09:18:37|4518.22
09:18:38|4518.22
09:18:39|4518.22
09:18:40|4518.22
09:18:41|4518.22
09:18:42|4518.22
09:18:43|4518.22
09:18:44|4518.22
09:18:45|4518.22
09:18:46|4518.22
09:18:47|4518.22
09:18:48|4518.22
09:18:49|4518.22
09:18:50|4518.22
09:18:51|4518.22
09:18:52|4518.22
09:18:53|4518.22
09:18:54|4518.22
09:18:55|4518.22
09:18:56|4518.22
09:18:57|4518.22
09:18:58|4518.22
09:18:59|4518.22
09:19:01|4518.22
09:19:03|4518.22
09:19:03|4518.22
09:19:05|4518.22
09:19:06|4518.22
09:19:08|4518.22
09:19:09|4518.22
09:19:09|4518.22
09:19:10|4518.22
09:19:12|4518.22
09:19:12|4518.22
09:19:14|4518.22
09:19:15|4518.22
09:19:16|4518.22
09:19:16|4518.22
09:19:18|4518.22
09:19:20|4518.22
09:19:21|4518.22
09:19:22|4518.22
09:19:22|4518.22
09:19:24|4518.22
09:19:24|4518.22
09:19:26|4518.22
09:19:27|4518.22
09:19:29|4518.22
09:19:29|4518.22
09:19:30|4518.22
09:19:31|4518.22
09:19:32|4518.22
09:19:33|4518.22
09:19:34|4518.22
09:19:35|4518.22
09:19:36|4518.22
09:19:37|4518.22
09:19:38|4518.22
09:19:39|4518.22
09:19:40|4518.22
09:19:41|4518.22
09:19:42|4518.22
09:19:43|4518.22
09:19:44|4518.22
09:19:45|4518.22
09:19:46|4518.22
09:19:47|4518.22
09:19:48|4518.22
09:19:49|4518.22
09:19:50|4518.22
09:19:51|4518.22
09:19:52|4518.22
09:19:53|4518.22
09:19:54|4518.22
09:19:55|4518.22
09:19:56|4518.22
09:19:57|4518.22
09:19:58|4518.22
09:19:59|4518.22
09:20:00|4518.22
09:20:02|4518.22
09:20:04|4518.22
09:20:05|4518.22
09:20:07|4518.22
09:20:08|4518.22
09:20:09|4518.22
09:20:10|4518.22
09:20:12|4518.22
09:20:12|4518.22
09:20:13|4518.22
09:20:15|4518.22
09:20:16|4518.22
09:20:17|4518.22
09:20:18|4518.22
09:20:19|4518.22
09:20:21|4518.22
09:20:21|4518.22
09:20:23|4518.22
09:20:23|4518.22
09:20:25|4518.22
09:20:26|4518.22
09:20:27|4518.22
09:20:28|4518.22
09:20:29|4518.22
09:20:30|4518.22
09:20:31|4518.22
09:20:32|4518.22
09:20:33|4518.22
09:20:34|4518.22
09:20:35|4518.22
09:20:36|4518.22
09:20:37|4518.22
09:20:38|4518.22
09:20:39|4518.22
09:20:40|4518.22
09:20:41|4518.22
09:20:43|4518.22
09:20:43|4518.22
09:20:45|4518.22
09:20:45|4518.22
09:20:47|4518.22
09:20:47|4518.22
09:20:48|4518.22
09:20:50|4518.22
09:20:50|4518.22
09:20:52|4518.22
09:20:52|4518.22
09:20:54|4518.22
09:20:55|4518.22
09:20:56|4518.22
09:20:57|4518.22
09:20:58|4518.22
09:21:00|4518.22
09:21:00|4518.22
09:21:01|4518.22
09:21:02|4518.22
09:21:04|4518.22
09:21:06|4518.22
09:21:07|4518.22
09:21:08|4518.22
09:21:10|4518.22
09:21:10|4518.22
09:21:12|4518.22
09:21:14|4518.22
09:21:14|4518.22
09:21:15|4518.22
09:21:16|4518.22
09:21:18|4518.22
09:21:19|4518.22
09:21:20|4518.22
09:21:21|4518.22
09:21:22|4518.22
09:21:23|4518.22
09:21:25|4518.22
09:21:26|4518.22
09:21:27|4518.22
09:21:28|4518.22
09:21:29|4518.22
09:21:30|4518.22
09:21:31|4518.22
09:21:32|4518.22
09:21:33|4518.22
09:21:34|4518.22
09:21:35|4518.22
09:21:36|4518.22
09:21:37|4518.22
09:21:38|4518.22
09:21:39|4518.22
09:21:40|4518.22
09:21:41|4518.22
09:21:42|4518.22
09:21:43|4518.22
09:21:45|4518.22
09:21:46|4518.22
09:21:47|4518.22
09:21:48|4518.22
09:21:48|4518.22
09:21:49|4518.22
09:21:51|4518.22
09:21:52|4518.22
09:21:53|4518.22
09:21:53|4518.22
09:21:55|4518.22
09:21:56|4518.22
09:21:56|4518.22
09:21:57|4518.22
09:21:59|4518.22
09:22:00|4518.22
09:22:01|4518.22
09:22:02|4518.22
09:22:03|4518.22
09:22:05|4518.22
09:22:06|4518.22
09:22:07|4518.22
09:22:08|4518.22
09:22:10|4518.22
09:22:11|4518.22
09:22:11|4518.22
09:22:14|4518.22
09:22:15|4518.22
09:22:17|4518.22
09:22:17|4518.22
09:22:20|4518.22
09:22:20|4518.22
09:22:21|4518.22
09:22:22|4518.22
09:22:23|4518.22
09:22:24|4518.22
09:22:25|4518.22
09:22:26|4518.22
09:22:27|4518.22
09:22:28|4518.22
09:22:29|4518.22
09:22:30|4518.22
09:22:31|4518.22
09:22:32|4518.22
09:22:33|4518.22
09:22:34|4518.22
09:22:36|4518.22
09:22:36|4518.22
09:22:37|4518.22
09:22:38|4518.22
09:22:40|4518.22
09:22:41|4518.23
09:22:42|4518.23
09:22:43|4518.23
09:22:44|4518.23
09:22:45|4518.23
09:22:46|4518.23
09:22:47|4518.23
09:22:48|4518.23
09:22:49|4518.23
09:22:50|4518.23
09:22:51|4518.23
09:22:52|4518.23
09:22:53|4518.23
09:22:54|4518.23
09:22:55|4518.23
09:22:56|4518.23
09:22:57|4518.23
09:22:58|4518.23
09:22:59|4518.23
09:23:00|4518.23
09:23:01|4518.23
09:23:02|4518.23
09:23:03|4518.23
09:23:05|4518.23
09:23:06|4518.23
09:23:07|4518.23
09:23:08|4518.23
09:23:09|4518.23
09:23:10|4518.23
09:23:12|4518.23
09:23:13|4518.23
09:23:15|4518.23
09:23:15|4518.23
09:23:17|4518.23
09:23:18|4518.23
09:23:19|4518.23
09:23:20|4518.23
09:23:21|4518.23
09:23:22|4518.23
09:23:23|4518.23
09:23:24|4518.23
09:23:25|4518.23
09:23:26|4518.23
09:23:27|4518.23
09:23:29|4518.23
09:23:30|4518.23
09:23:31|4518.23
09:23:32|4518.23
09:23:33|4518.23
09:23:34|4518.23
09:23:35|4518.23
09:23:36|4518.23
09:23:37|4518.23
09:23:38|4518.23
09:23:39|4518.23
09:23:40|4518.23
09:23:41|4518.23
09:23:42|4518.23
09:23:43|4518.23
09:23:44|4518.23
09:23:45|4518.23
09:23:46|4518.23
09:23:47|4518.23
09:23:48|4518.23
09:23:49|4518.23
09:23:50|4518.23
09:23:51|4518.23
09:23:52|4518.23
09:23:53|4518.23
09:23:54|4518.23
09:23:55|4518.23
09:23:56|4518.23
09:23:57|4518.23
09:23:58|4518.23
09:23:59|4518.23
09:24:00|4518.23
09:24:01|4518.23
09:24:02|4518.23
09:24:03|4518.23
09:24:04|4518.23
09:24:06|4518.23
09:24:07|4518.23
09:24:08|4518.23
09:24:10|4518.23
09:24:11|4518.23
09:24:12|4518.23
09:24:13|4518.23
09:24:14|4518.23
09:24:16|4518.23
09:24:16|4518.23
09:24:17|4518.23
09:24:18|4518.23
09:24:19|4518.23
09:24:20|4518.23
09:24:21|4518.23
09:24:23|4518.23
09:24:24|4518.23
09:24:25|4518.23
09:24:26|4518.23
09:24:27|4518.23
09:24:28|4518.23
09:24:29|4518.23
09:24:30|4518.23
09:24:31|4518.23
09:24:32|4518.23
09:24:32|4518.23
09:24:34|4518.23
09:24:35|4518.23
09:24:36|4518.23
09:24:36|4518.23
09:24:39|4518.23
09:24:39|4518.23
09:24:40|4518.23
09:24:41|4518.23
09:24:42|4518.23
09:24:43|4518.23
09:24:44|4518.23
09:24:45|4518.23
09:24:46|4518.23
09:24:47|4518.23
09:24:48|4518.23
09:24:49|4518.23
09:24:50|4518.23
09:24:51|4518.23
09:24:52|4518.23
09:24:53|4518.23
09:24:54|4518.23
09:24:55|4518.23
09:24:56|4518.23
09:24:57|4518.23
09:24:58|4518.23
09:24:59|4518.23
09:25:00|4518.23
09:25:01|4518.23
09:25:02|4518.23
09:25:03|4518.23
09:25:04|4518.23
09:25:05|4518.23
09:25:07|4518.23
09:25:09|4518.23
09:25:10|4518.23
09:25:11|4518.23
09:25:13|4518.23
09:25:14|4518.23
09:25:16|4518.23
09:25:17|4517.54
09:25:18|4517.54
09:25:19|4517.54
09:25:20|4517.54
09:25:21|4517.54
09:25:22|4517.54
09:25:23|4517.54
09:25:24|4517.54
09:25:25|4517.54
09:25:26|4517.54
09:25:27|4517.54
09:25:28|4517.54
09:25:29|4517.54
09:25:30|4517.54
09:25:31|4517.54
09:25:32|4517.54
09:25:33|4517.54
09:25:34|4517.54
09:25:35|4517.54
09:25:36|4517.54
09:25:37|4517.54
09:25:38|4517.54
09:25:39|4517.54
09:25:40|4517.54
09:25:41|4517.54
09:25:42|4517.54
09:25:43|4517.54
09:25:44|4517.54
09:25:45|4517.54
09:25:46|4517.54
09:25:47|4517.54
09:25:48|4517.54
09:25:49|4517.54
09:25:50|4517.54
09:25:52|4517.54
09:25:52|4517.54
09:25:53|4517.54
09:25:54|4517.54
09:25:55|4517.54
09:25:57|4517.54
09:25:57|4517.54
09:25:59|4517.54
09:25:59|4517.54
09:26:00|4517.54
09:26:02|4517.54
09:26:02|4517.54
09:26:04|4517.54
09:26:05|4517.54
09:26:06|4517.54
09:26:06|4517.54
09:26:08|4517.54
09:26:10|4517.54
09:26:11|4517.54
09:26:12|4517.54
09:26:13|4517.54
09:26:15|4517.54
09:26:16|4517.54
09:26:17|4517.54
09:26:18|4517.54
09:26:19|4517.54
09:26:20|4517.54
09:26:21|4517.54
09:26:22|4517.54
09:26:23|4517.54
09:26:24|4517.54
09:26:26|4517.54
09:26:26|4517.54
09:26:27|4517.54
09:26:28|4517.54
09:26:29|4517.54
09:26:31|4517.54
09:26:31|4517.54
09:26:32|4517.54
09:26:33|4517.54
09:26:34|4517.54
09:26:36|4517.54
09:26:36|4517.54
09:26:37|4517.54
09:26:38|4517.54
09:26:39|4517.54
09:26:41|4517.54
09:26:41|4517.54
09:26:42|4517.54
09:26:43|4517.54
09:26:44|4517.54
09:26:47|4517.54
09:26:47|4517.54
09:26:49|4517.54
09:26:49|4517.54
09:26:50|4517.54
09:26:51|4517.54
09:26:52|4517.54
09:26:54|4517.54
09:26:54|4517.54
09:26:55|4517.54
09:26:56|4517.54
09:26:58|4517.54
09:26:59|4517.54
09:27:00|4517.54
09:27:00|4517.54
09:27:02|4517.54
09:27:02|4517.54
09:27:04|4517.54
09:27:04|4517.54
09:27:06|4517.54
09:27:07|4517.54
09:27:07|4517.54
09:27:09|4517.54
09:27:11|4517.54
09:27:12|4517.54
09:27:13|4517.54
09:27:15|4517.54
09:27:16|4517.54
09:27:18|4517.54
09:27:19|4517.54
09:27:20|4517.54
09:27:21|4517.54
09:27:22|4517.54
09:27:23|4517.54
09:27:24|4517.54
09:27:25|4517.54
09:27:26|4517.54
09:27:27|4517.54
09:27:28|4517.54
09:27:30|4517.54
09:27:31|4517.54
09:27:32|4517.54
09:27:33|4517.54
09:27:34|4517.54
09:27:35|4517.54
09:27:36|4517.54
09:27:37|4517.54
09:27:38|4517.54
09:27:39|4517.54
09:27:40|4517.54
09:27:41|4517.54
09:27:42|4517.54
09:27:43|4517.54
09:27:45|4517.54
09:27:46|4517.54
09:27:47|4517.54
09:27:47|4517.54
09:27:49|4517.54
09:27:50|4517.54
09:27:51|4517.54
09:27:51|4517.54
09:27:52|4517.54
09:27:54|4517.54
09:27:54|4517.54
09:27:55|4517.54
09:27:57|4517.54
09:27:58|4517.54
09:27:59|4517.54
09:28:00|4517.54
09:28:01|4517.54
09:28:02|4517.54
09:28:03|4517.54
09:28:04|4517.54
09:28:05|4517.54
09:28:06|4517.54
09:28:07|4517.54
09:28:08|4517.54
09:28:09|4517.54
09:28:10|4517.54
09:28:11|4517.54
09:28:13|4517.54
09:28:13|4517.54
09:28:15|4517.54
09:28:15|4517.54
09:28:17|4517.54
09:28:17|4517.54
09:28:18|4517.54
09:28:20|4517.54
09:28:21|4517.54
09:28:22|4517.54
09:28:23|4517.54
09:28:24|4517.54
09:28:25|4517.54
09:28:26|4517.54
09:28:27|4517.54
09:28:28|4517.54
09:28:29|4517.54
09:28:30|4517.54
09:28:31|4517.54
09:28:32|4517.81
09:28:33|4517.81
09:28:34|4517.81
09:28:35|4517.81
09:28:36|4517.81
09:28:37|4517.81
09:28:38|4517.81
09:28:39|4517.81
09:28:40|4517.81
09:28:41|4517.81
09:28:42|4517.81
09:28:43|4517.81
09:28:44|4517.81
09:28:45|4517.81
09:28:46|4517.81
09:28:47|4517.81
09:28:48|4517.81
09:28:49|4517.81
09:28:50|4517.81
09:28:51|4517.81
09:28:52|4517.81
09:28:53|4517.81
09:28:54|4517.81
09:28:55|4517.81
09:28:56|4517.81
09:28:58|4517.81
09:28:58|4517.81
09:28:59|4517.81
09:29:00|4517.81
09:29:01|4517.81
09:29:03|4517.81
09:29:03|4517.81
09:29:05|4517.81
09:29:06|4517.81
09:29:07|4517.81
09:29:08|4517.81
09:29:09|4517.81
09:29:10|4517.81
09:29:12|4517.81
09:29:13|4517.81
09:29:15|4517.81
09:29:16|4517.81
09:29:18|4517.81
09:29:19|4517.81
09:29:20|4517.81
09:29:20|4517.81
09:29:21|4517.81
09:29:23|4517.81
09:29:24|4517.81
09:29:25|4517.81
09:29:26|4517.81
09:29:26|4517.81
09:29:27|4517.81
09:29:28|4517.81
09:29:30|4517.81
09:29:30|4517.81
09:29:31|4517.81
09:29:32|4517.81
09:29:33|4517.81
09:29:34|4517.81
09:29:36|4517.81
09:29:36|4517.81
09:29:37|4517.81
09:29:38|4517.81
09:29:40|4517.81
09:29:41|4517.81
09:29:42|4517.81
09:29:43|4517.81
09:29:44|4517.81
09:29:45|4517.81
09:29:46|4517.81
09:29:47|4517.81
09:29:48|4517.81
09:29:49|4517.81
09:29:50|4517.81
09:29:51|4517.81
09:29:52|4517.81
09:29:53|4517.81
09:29:55|4517.81
09:29:55|4517.81
09:29:58|4517.81
09:29:58|4517.81
09:29:59|4517.81
09:30:00|4517.81
09:30:01|4517.81
09:30:03|4517.81
09:30:04|4517.81
09:30:05|4517.81
09:30:06|4517.81
09:30:07|4517.81
09:30:08|4517.81
09:30:10|4517.81
09:30:11|4517.81
09:30:12|4517.81
09:30:13|4532.71
09:30:14|4532.71
09:30:15|4532.71
09:30:17|4532.71
09:30:17|4532.71
09:30:19|4532.71
09:30:20|4532.71
09:30:21|4532.71
09:30:22|4532.71
09:30:24|4532.71
09:30:25|4532.71
09:30:26|4532.71
09:30:27|4532.71
09:30:28|4532.71
09:30:28|4532.71
09:30:30|4532.71
09:30:31|4532.71
09:30:32|4532.71
09:30:33|4532.71
09:30:34|4532.71
09:30:35|4532.71
09:30:37|4532.71
09:30:37|4532.71
09:30:38|4532.71
09:30:39|4532.71
09:30:40|4532.71
09:30:41|4532.71
09:30:42|4532.71
09:30:43|4532.71
09:30:44|4532.71
09:30:45|4532.71
09:30:46|4532.71
09:30:47|4532.71
09:30:48|4532.71
09:30:49|4532.71
09:30:50|4532.71
09:30:51|4532.71
09:30:53|4532.71
09:30:54|4532.71
09:30:55|4532.71
09:30:55|4532.71
09:30:56|4532.71
09:30:58|4532.71
09:30:58|4532.71
09:31:00|4532.71
09:31:01|4532.71
09:31:01|4532.71
09:31:03|4532.71
09:31:04|4532.71
09:31:05|4532.71
09:31:06|4532.71
09:31:07|4532.71
09:31:08|4532.71
09:31:09|4532.71
09:31:10|4532.71
09:31:11|4532.71
09:31:12|4532.71
09:31:14|4535.99
09:31:15|4535.99
09:31:16|4535.99
09:31:18|4535.99
09:31:19|4535.99
09:31:21|4535.99
09:31:22|4535.99
09:31:23|4535.99
09:31:24|4535.99
09:31:25|4535.99
09:31:26|4535.99
09:31:26|4535.99
09:31:28|4535.99
09:31:29|4535.99
09:31:29|4535.99
09:31:31|4535.99
09:31:32|4535.99
09:31:34|4535.99
09:31:34|4535.99
09:31:35|4535.99
09:31:36|4535.99
09:31:38|4535.99
09:31:38|4535.99
09:31:39|4535.99
09:31:40|4535.99
09:31:41|4535.99
09:31:43|4535.99
09:31:43|4535.99
09:31:44|4535.99
09:31:45|4535.99
09:31:46|4535.99
09:31:47|4535.99
09:31:49|4535.99
09:31:49|4535.99
09:31:50|4535.99
09:31:51|4535.99
09:31:52|4535.99
09:31:53|4535.99
09:31:54|4535.99
09:31:55|4535.99
09:31:56|4535.99
09:31:57|4535.99
09:31:58|4535.99
09:32:00|4535.99
09:32:01|4535.99
09:32:02|4535.99
09:32:02|4535.99
09:32:03|4535.99
09:32:05|4535.99
09:32:06|4535.99
09:32:06|4535.99
09:32:08|4535.99
09:32:09|4535.99
09:32:09|4535.99
09:32:11|4535.99
09:32:12|4535.99
09:32:13|4535.99
09:32:14|4535.99
09:32:16|4535.99
09:32:17|4535.99
09:32:18|4535.99
09:32:20|4535.99
09:32:21|4535.99
09:32:22|4535.99
09:32:23|4535.99
09:32:24|4535.99
09:32:25|4535.99
09:32:27|4535.99
09:32:28|4535.99
09:32:29|4535.99
09:32:30|4535.99
09:32:31|4535.99
09:32:33|4536.
09:32:33|4536.
09:32:34|4536.
09:32:35|4536.
09:32:36|4536.
09:32:37|4536.
09:32:38|4536.
09:32:39|4536.
09:32:40|4536.
09:32:41|4536.
09:32:42|4536.
09:32:43|4536.
09:32:45|4536.
09:32:45|4536.
09:32:46|4536.
09:32:47|4536.
09:32:48|4536.
09:32:49|4536.
09:32:50|4536.
09:32:51|4536.
09:32:53|4536.
09:32:53|4536.
09:32:55|4536.
09:32:56|4536.
09:32:56|4536.
09:32:58|4536.
09:32:59|4536.
09:32:59|4536.
09:33:00|4536.
09:33:02|4536.
09:33:03|4536.
09:33:03|4536.
09:33:05|4536.
09:33:05|4536.
09:33:07|4536.
09:33:08|4536.
09:33:08|4536.
09:33:10|4536.
09:33:11|4536.
09:33:11|4536.
09:33:12|4535.99
09:33:13|4535.99
09:33:16|4535.99
09:33:16|4535.99
09:33:18|4535.99
09:33:19|4535.99
09:33:19|4535.99
09:33:22|4535.99
09:33:22|4535.99
09:33:23|4535.99
09:33:24|4535.99
09:33:25|4535.99
09:33:26|4535.99
09:33:27|4535.99
09:33:29|4535.99
09:33:29|4535.99
09:33:31|4535.99
09:33:31|4535.99
09:33:33|4535.99
09:33:33|4535.99
09:33:34|4535.99
09:33:36|4535.99
09:33:36|4535.99
09:33:38|4535.99
09:33:38|4535.99
09:33:40|4535.99
09:33:41|4535.99
09:33:42|4535.99
09:33:42|4535.99
09:33:43|4535.99
09:33:44|4535.99
09:33:46|4535.99
09:33:46|4535.99
09:33:48|4535.99
09:33:49|4535.99
09:33:49|4535.99
09:33:50|4535.99
09:33:52|4535.99
09:33:52|4535.99
09:33:53|4535.99
09:33:54|4535.99
09:33:55|4535.99
09:33:56|4535.99
09:33:57|4535.99
09:33:58|4535.99
09:33:59|4535.99
09:34:01|4535.99
09:34:02|4535.99
09:34:02|4535.99
09:34:03|4535.99
09:34:04|4535.99
09:34:05|4535.99
09:34:06|4535.99
09:34:08|4535.99
09:34:09|4535.99
09:34:10|4534.28
09:34:11|4534.28
09:34:11|4534.28
09:34:13|4534.28
09:34:15|4534.28
09:34:16|4534.28
09:34:16|4534.28
09:34:18|4534.28
09:34:20|4534.28
09:34:21|4534.28
09:34:22|4534.28
09:34:23|4534.28
09:34:25|4534.28
09:34:25|4534.28
09:34:27|4534.28
09:34:29|4534.28
09:34:29|4534.28
09:34:31|4534.28
09:34:31|4534.28
09:34:33|4534.28
09:34:34|4534.28
09:34:35|4534.28
09:34:35|4534.28
09:34:37|4534.28
09:34:37|4534.28
09:34:39|4534.28
09:34:39|4534.28
09:34:41|4534.28
09:34:42|4534.28
09:34:43|4534.28
09:34:45|4534.28
09:34:45|4534.28
09:34:46|4534.28
09:34:47|4534.28
09:34:48|4534.28
09:34:49|4534.28
09:34:50|4534.28
09:34:51|4534.28
09:34:52|4534.28
09:34:53|4534.28
09:34:54|4534.28
09:34:55|4534.28
09:34:56|4534.28
09:34:57|4534.28
09:34:58|4534.28
09:34:59|4534.28
09:35:00|4534.28
09:35:01|4534.28
09:35:02|4534.28
09:35:03|4534.28
09:35:04|4534.28
09:35:05|4534.28
09:35:06|4534.28
09:35:07|4534.28
09:35:09|4534.28
09:35:10|4534.28
09:35:11|4534.28
09:35:12|4534.28
09:35:13|4534.28
09:35:14|4534.28
09:35:15|4534.28
09:35:16|4534.28
09:35:18|4534.28
09:35:19|4534.28
09:35:20|4534.28
09:35:21|4534.28
09:35:22|4534.28
09:35:23|4534.28
09:35:24|4534.28
09:35:25|4534.28
09:35:26|4534.28
09:35:28|4534.28
09:35:28|4534.28
09:35:30|4534.28
09:35:31|4534.28
09:35:32|4534.28
09:35:33|4534.28
09:35:34|4534.28
09:35:35|4534.28
09:35:36|4534.28
09:35:37|4534.28
09:35:38|4534.28
09:35:39|4534.28
09:35:40|4534.28
09:35:42|4534.28
09:35:42|4534.28
09:35:43|4534.28
09:35:44|4534.28
09:35:45|4534.28
09:35:47|4534.28
09:35:48|4534.28
09:35:50|4534.28
09:35:50|4534.28
09:35:51|4534.28
09:35:53|4534.28
09:35:53|4534.28
09:35:55|4534.28
09:35:55|4534.28
09:35:56|4534.28
09:35:57|4534.28
09:35:59|4534.28
09:35:59|4534.28
09:36:01|4534.28
09:36:02|4534.28
09:36:03|4534.28
09:36:05|4534.28
09:36:06|4534.28
09:36:07|4534.28
09:36:07|4534.28
09:36:08|4534.28
09:36:10|4534.28
09:36:10|4534.28
09:36:12|4534.28
09:36:13|4534.28
09:36:14|4534.28
09:36:15|4534.28
09:36:16|4534.28
09:36:17|4534.28
09:36:19|4534.28
09:36:20|4534.28
09:36:21|4534.28
09:36:22|4534.28
09:36:23|4534.28
09:36:24|4534.28
09:36:26|4534.28
09:36:27|4534.28
09:36:28|4534.28
09:36:29|4534.28
09:36:30|4534.28
09:36:31|4534.28
09:36:32|4534.28
09:36:33|4534.28
09:36:34|4534.28
09:36:35|4534.28
09:36:36|4534.28
09:36:37|4534.28
09:36:38|4534.28
09:36:39|4534.28
09:36:40|4534.28
09:36:41|4534.28
09:36:42|4534.28
09:36:43|4534.28
09:36:44|4534.28
09:36:45|4534.28
09:36:46|4534.28
09:36:47|4534.28
09:36:48|4534.28
09:36:49|4534.28
09:36:50|4534.28
09:36:51|4534.28
09:36:52|4534.28
09:36:53|4534.28
09:36:54|4534.28
09:36:55|4534.28
09:36:56|4534.28
09:36:57|4534.28
09:36:58|4534.28
09:36:59|4534.28
09:37:00|4534.28
09:37:01|4534.28
09:37:02|4534.28
09:37:03|4534.28
09:37:04|4534.28
09:37:06|4534.28
09:37:07|4534.28
09:37:08|4534.28
09:37:09|4534.28
09:37:10|4534.28
09:37:10|4534.28
09:37:12|4534.28
09:37:12|4534.28
09:37:13|4534.28
09:37:15|4534.28
09:37:16|4534.28
09:37:17|4534.28
09:37:18|4534.28
09:37:19|4534.28
09:37:21|4534.28
09:37:22|4534.28
09:37:22|4534.28
09:37:23|4534.28
09:37:25|4534.28
09:37:26|4534.28
09:37:27|4534.28
09:37:28|4534.28
09:37:29|4534.28
09:37:30|4534.28
09:37:31|4534.28
09:37:32|4534.28
09:37:33|4534.28
09:37:34|4534.28
09:37:36|4534.28
09:37:36|4534.28
09:37:38|4534.28
09:37:39|4534.28
09:37:40|4534.28
09:37:41|4534.28
09:37:41|4534.28
09:37:43|4534.28
09:37:44|4534.28
09:37:45|4534.28
09:37:46|4534.28
09:37:47|4534.28
09:37:48|4534.28
09:37:49|4534.28
09:37:50|4534.28
09:37:51|4534.28
09:37:52|4534.28
09:37:53|4534.28
09:37:54|4534.28
09:37:55|4534.28
09:37:56|4534.28
09:37:57|4534.28
09:37:58|4534.28
09:37:59|4534.28
09:38:00|4534.28
09:38:01|4534.28
09:38:03|4534.28
09:38:04|4534.28
09:38:05|4534.28
09:38:06|4534.28
09:38:07|4534.28
09:38:07|4534.28
09:38:08|4534.28
09:38:10|4534.28
09:38:11|4534.28
09:38:12|4534.28
09:38:12|4534.28
09:38:14|4534.28
09:38:15|4534.28
09:38:15|4534.28
09:38:17|4534.28
09:38:18|4534.28
09:38:19|4534.28
09:38:20|4534.28
09:38:21|4534.28
09:38:23|4534.28
09:38:24|4534.28
09:38:25|4534.28
09:38:26|4534.28
09:38:26|4534.28
09:38:28|4534.28
09:38:29|4534.28
09:38:30|4534.28
09:38:30|4534.28
09:38:32|4534.28
09:38:33|4534.28
09:38:34|4534.28
09:38:35|4534.28
09:38:36|4534.28
09:38:36|4534.28
09:38:38|4534.28
09:38:39|4534.28
09:38:40|4534.28
09:38:40|4534.28
09:38:42|4534.28
09:38:43|4534.28
09:38:44|4534.28
09:38:45|4534.28
09:38:46|4534.28
09:38:47|4534.28
09:38:48|4534.28
09:38:49|4534.28
09:38:50|4534.28
09:38:51|4534.28
09:38:52|4534.28
09:38:53|4534.28
09:38:54|4534.28
09:38:55|4534.28
09:38:56|4534.28
09:38:57|4534.28
09:38:58|4534.28
09:38:59|4534.28
09:39:00|4534.28
09:39:02|4534.28
09:39:02|4534.28
09:39:04|4534.28
09:39:05|4534.28
09:39:05|4534.28
09:39:07|4534.28
09:39:08|4534.28
09:39:10|4534.28
09:39:10|4534.28
09:39:11|4534.28
09:39:12|4534.28
09:39:13|4534.28
09:39:14|4534.28
09:39:15|4534.28
09:39:16|4534.28
09:39:18|4534.28
09:39:18|4534.28
09:39:19|4534.28
09:39:21|4534.28
09:39:22|4534.28
09:39:24|4534.28
09:39:24|4534.28
09:39:25|4534.28
09:39:26|4534.28
09:39:27|4534.28
09:39:28|4534.28
09:39:29|4534.28
09:39:30|4534.28
09:39:31|4534.28
09:39:33|4534.28
09:39:34|4534.28
09:39:35|4534.28
09:39:36|4534.28
09:39:37|4534.28
09:39:38|4534.28
09:39:39|4534.28
09:39:40|4534.28
09:39:41|4534.28
09:39:42|4534.28
09:39:43|4534.28
09:39:44|4534.28
09:39:45|4534.28
09:39:46|4534.28
09:39:47|4534.28
09:39:48|4534.28
09:39:49|4534.28
09:39:50|4534.28
09:39:51|4534.28
09:39:52|4534.28
09:39:54|4534.28
09:39:55|4534.28
09:39:56|4534.28
09:39:57|4534.28
09:39:58|4534.28
09:39:59|4534.28
09:40:00|4534.28
09:40:01|4534.28
09:40:03|4534.28
09:40:04|4534.28
09:40:05|4534.28
09:40:06|4534.28
09:40:07|4534.28
09:40:09|4534.28
09:40:09|4534.28
09:40:11|4534.28
09:40:12|4534.28
09:40:13|4534.28
09:40:14|4534.28
09:40:15|4534.28
09:40:15|4534.28
09:40:17|4534.28
09:40:18|4534.28
09:40:19|4534.28
09:40:19|4534.28
09:40:21|4534.28
09:40:23|4534.28
09:40:24|4534.28
09:40:25|4534.28
09:40:27|4534.28
09:40:28|4534.28
09:40:29|4534.28
09:40:30|4534.28
09:40:30|4534.28
09:40:32|4534.28
09:40:33|4534.28
09:40:33|4534.28
09:40:35|4534.28
09:40:35|4534.28
09:40:37|4534.28
09:40:38|4534.28
09:40:40|4534.28
09:40:41|4534.28
09:40:42|4534.28
09:40:43|4534.28
09:40:44|4534.28
09:40:45|4534.28
09:40:46|4534.28
09:40:47|4534.28
09:40:48|4534.28
09:40:49|4534.28
09:40:50|4534.28
09:40:51|4534.28
09:40:52|4534.28
09:40:53|4534.28
09:40:54|4534.28
09:40:55|4534.28
09:40:56|4534.28
09:40:57|4534.28
09:40:58|4534.28
09:40:59|4534.28
09:41:01|4534.28
09:41:01|4534.28
09:41:02|4534.28
09:41:03|4534.28
09:41:04|4534.28
09:41:05|4534.28
09:41:06|4534.28
09:41:07|4534.28
09:41:09|4534.28
09:41:10|4534.28
09:41:11|4534.28
09:41:12|4534.28
09:41:12|4534.28
09:41:13|4534.28
09:41:15|4534.28
09:41:16|4534.28
09:41:17|4534.28
09:41:18|4534.28
09:41:19|4534.28
09:41:20|4534.28
09:41:21|4534.28
09:41:23|4534.28
09:41:24|4534.28
09:41:26|4534.28
09:41:27|4534.28
09:41:29|4534.28
09:41:29|4534.28
09:41:30|4534.28
09:41:31|4534.28
09:41:32|4534.28
09:41:34|4534.28
09:41:34|4534.28
09:41:36|4534.28
09:41:37|4534.28
09:41:38|4534.28
09:41:39|4534.28
09:41:40|4534.28
09:41:42|4534.28
09:41:42|4534.28
09:41:43|4534.28
09:41:44|4534.28
09:41:45|4534.28
09:41:46|4534.28
09:41:47|4534.28
09:41:48|4534.28
09:41:49|4534.28
09:41:50|4534.28
09:41:51|4534.28
09:41:52|4534.28
09:41:53|4534.28
09:41:54|4534.28
09:41:55|4534.28
09:41:57|4534.28
09:41:57|4534.28
09:41:58|4534.28
09:41:59|4534.28
09:42:01|4534.28
09:42:02|4534.28
09:42:03|4534.28
09:42:04|4534.28
09:42:06|4534.28
09:42:06|4534.28
09:42:07|4534.28
09:42:08|4534.28
09:42:09|4534.28
09:42:10|4534.28
09:42:11|4534.28
09:42:13|4534.28
09:42:13|4534.28
09:42:15|4534.28
09:42:16|4534.28
09:42:17|4534.28
09:42:17|4534.28
09:42:19|4534.28
09:42:19|4534.28
09:42:20|4534.28
09:42:21|4534.28
09:42:22|4534.28
09:42:24|4534.28
09:42:26|4534.28
09:42:27|4534.28
09:42:29|4534.28
09:42:31|4534.28
09:42:32|4534.28
09:42:33|4534.28
09:42:34|4534.28
09:42:35|4534.28
09:42:36|4534.28
09:42:36|4534.28
09:42:39|4534.28
09:42:39|4534.28
09:42:40|4534.28
09:42:41|4534.28
09:42:42|4534.28
09:42:44|4534.28
09:42:45|4534.28
09:42:46|4534.28
09:42:47|4534.28
09:42:48|4534.28
09:42:48|4534.28
09:42:50|4534.28
09:42:51|4534.28
09:42:51|4534.28
09:42:53|4534.28
09:42:54|4534.28
09:42:55|4534.28
09:42:55|4534.28
09:42:57|4534.28
09:42:58|4534.28
09:42:59|4534.28
09:42:59|4534.28
09:43:01|4534.28
09:43:02|4534.28
09:43:04|4534.28
09:43:04|4534.28
09:43:06|4534.28
09:43:06|4534.28
09:43:08|4534.28
09:43:09|4534.28
09:43:10|4534.28
09:43:11|4534.28
09:43:11|4534.28
09:43:13|4534.28
09:43:13|4534.28
09:43:15|4534.28
09:43:16|4534.28
09:43:16|4534.28
09:43:18|4534.28
09:43:18|4534.28
09:43:19|4534.28
09:43:20|4534.28
09:43:22|4534.28
09:43:22|4534.28
09:43:24|4534.28
09:43:25|4534.28
09:43:27|4534.28
09:43:27|4534.28
09:43:29|4534.28
09:43:30|4534.28
09:43:31|4534.28
09:43:32|4534.28
09:43:33|4534.28
09:43:35|4534.28
09:43:35|4534.28
09:43:37|4534.28
09:43:37|4534.28
09:43:39|4534.28
09:43:40|4534.28
09:43:41|4534.28
09:43:42|4534.28
09:43:43|4534.28
09:43:44|4534.28
09:43:45|4534.28
09:43:47|4534.28
09:43:48|4534.28
09:43:49|4534.28
09:43:51|4534.28
09:43:51|4534.28
09:43:52|4534.28
09:43:53|4534.28
09:43:54|4534.28
09:43:55|4534.28
09:43:56|4534.28
09:43:57|4534.28
09:43:58|4534.28
09:43:59|4534.28
09:44:00|4534.28
09:44:02|4534.28
09:44:04|4534.28
09:44:04|4534.28
09:44:07|4534.28
09:44:07|4534.28
09:44:08|4534.28
09:44:09|4534.28
09:44:10|4534.29
09:44:12|4534.29
09:44:13|4534.29
09:44:14|4534.29
09:44:15|4534.29
09:44:16|4534.29
09:44:17|4534.29
09:44:18|4534.29
09:44:19|4534.29
09:44:20|4534.29
09:44:21|4534.29
09:44:23|4534.29
09:44:24|4534.29
09:44:24|4534.29
09:44:26|4534.29
09:44:28|4534.29
09:44:29|4534.29
09:44:30|4534.29
09:44:31|4534.29
09:44:32|4534.29
09:44:33|4534.29
09:44:35|4534.29
09:44:35|4534.29
09:44:37|4534.29
09:44:37|4534.29
09:44:40|4534.29
09:44:41|4534.29
09:44:42|4534.29
09:44:43|4534.29
09:44:43|4534.29
09:44:45|4534.29
09:44:45|4534.29
09:44:47|4534.29
09:44:48|4534.29
09:44:49|4534.29
09:44:50|4534.29
09:44:50|4534.29
09:44:52|4534.29
09:44:53|4534.29
09:44:54|4534.29
09:44:55|4534.29
09:44:56|4534.29
09:44:57|4534.29
09:44:58|4534.29
09:44:59|4534.29
09:45:00|4534.29
09:45:01|4534.29
09:45:02|4534.29
09:45:03|4534.29
09:45:04|4534.29
09:45:05|4534.29
09:45:06|4534.29
09:45:07|4534.29
09:45:09|4534.29
09:45:10|4534.29
09:45:11|4534.29
09:45:12|4534.29
09:45:13|4534.29
09:45:14|4534.29
09:45:15|4534.29
09:45:16|4534.29
09:45:18|4534.29
09:45:19|4534.29
09:45:20|4534.29
09:45:20|4534.29
09:45:21|4534.29
09:45:23|4534.29
09:45:24|4534.29
09:45:24|4534.29
09:45:25|4534.29
09:45:27|4534.29
09:45:28|4534.29
09:45:30|4534.29
09:45:31|4534.29
09:45:33|4534.29
09:45:34|4534.29
09:45:35|4534.29
09:45:36|4534.29
09:45:38|4534.29
09:45:39|4534.29
09:45:40|4534.29
09:45:41|4534.29
09:45:42|4534.29
09:45:43|4534.29
09:45:43|4534.29
09:45:45|4534.29
09:45:46|4534.29
09:45:46|4534.29
09:45:47|4534.29
09:45:49|4534.29
09:45:49|4534.29
09:45:50|4534.29
09:45:52|4534.29
09:45:52|4534.29
09:45:54|4534.29
09:45:55|4534.29
09:45:56|4534.29
09:45:57|4534.29
09:45:58|4534.29
09:45:59|4534.29
09:46:00|4534.29
09:46:01|4534.29
09:46:02|4534.29
09:46:03|4534.29
09:46:04|4534.29
09:46:05|4534.29
09:46:06|4534.29
09:46:07|4534.29
09:46:08|4534.29
09:46:09|4534.29
09:46:10|4534.29
09:46:11|4534.29
09:46:12|4534.29
09:46:13|4534.29
09:46:14|4534.29
09:46:15|4534.29
09:46:16|4534.29
09:46:17|4534.29
09:46:18|4534.29
09:46:19|4534.29
09:46:21|4534.29
09:46:21|4534.29
09:46:22|4534.29
09:46:23|4534.29
09:46:24|4534.29
09:46:25|4534.29
09:46:26|4534.29
09:46:28|4534.29
09:46:28|4534.29
09:46:31|4534.29
09:46:32|4534.29
09:46:33|4534.29
09:46:34|4534.29
09:46:35|4534.29
09:46:36|4534.29
09:46:37|4534.29
09:46:38|4534.29
09:46:39|4534.29
09:46:40|4534.29
09:46:41|4534.29
09:46:43|4534.29
09:46:43|4534.29
09:46:44|4534.29
09:46:46|4534.29
09:46:47|4534.29
09:46:48|4534.29
09:46:50|4534.29
09:46:50|4534.29
09:46:51|4534.29
09:46:52|4534.29
09:46:53|4534.29
09:46:54|4534.29
09:46:55|4534.29
09:46:56|4534.29
09:46:57|4534.29
09:46:58|4534.29
09:46:59|4534.29
09:47:00|4534.29
09:47:01|4534.29
09:47:03|4534.29
09:47:04|4534.29
09:47:05|4534.29
09:47:06|4534.29
09:47:07|4534.29
09:47:08|4534.29
09:47:09|4534.29
09:47:10|4534.29
09:47:11|4534.29
09:47:12|4534.29
09:47:13|4534.29
09:47:14|4534.29
09:47:15|4534.29
09:47:16|4534.29
09:47:17|4534.29
09:47:18|4534.29
09:47:19|4534.29
09:47:20|4534.29
09:47:21|4534.29
09:47:22|4534.29
09:47:23|4534.29
09:47:24|4534.29
09:47:25|4534.29
09:47:26|4534.29
09:47:27|4534.29
09:47:28|4534.29
09:47:29|4534.29
09:47:31|4534.29
09:47:33|4534.29
09:47:33|4534.29
09:47:35|4534.29
09:47:36|4534.29
09:47:37|4534.29
09:47:38|4534.29
09:47:39|4534.29
09:47:40|4534.29
09:47:42|4534.29
09:47:42|4534.29
09:47:43|4534.29
09:47:45|4534.29
09:47:46|4534.29
09:47:47|4534.29
09:47:48|4534.29
09:47:49|4534.29
09:47:50|4534.29
09:47:51|4534.29
09:47:51|4534.29
09:47:53|4534.29
09:47:54|4534.29
09:47:55|4534.29
09:47:55|4534.29
09:47:57|4534.29
09:47:59|4534.29
09:47:59|4534.29
09:48:00|4534.29
09:48:01|4534.29
09:48:02|4534.29
09:48:03|4534.29
09:48:05|4534.29
09:48:05|4534.29
09:48:07|4534.29
09:48:08|4534.29
09:48:09|4534.29
09:48:10|4534.29
09:48:11|4534.29
09:48:12|4534.29
09:48:13|4534.29
09:48:14|4534.29
09:48:14|4534.29
09:48:16|4534.29
09:48:16|4534.29
09:48:17|4534.29
09:48:19|4534.29
09:48:19|4534.29
09:48:21|4534.29
09:48:21|4534.29
09:48:23|4534.29
09:48:24|4534.29
09:48:25|4534.29
09:48:26|4534.29
09:48:27|4534.29
09:48:28|4534.29
09:48:28|4534.29
09:48:31|4534.28
09:48:32|4534.28
09:48:33|4534.28
09:48:35|4534.28
09:48:36|4534.28
09:48:38|4534.28
09:48:39|4534.28
09:48:40|4534.28
09:48:40|4534.28
09:48:42|4534.28
09:48:42|4534.28
09:48:44|4534.28
09:48:45|4534.28
09:48:46|4534.28
09:48:46|4534.28
09:48:47|4534.28
09:48:49|4534.28
09:48:50|4534.28
09:48:51|4534.28
09:48:52|4534.28
09:48:53|4534.28
09:48:54|4534.28
09:48:55|4534.28
09:48:56|4534.28
09:48:57|4534.28
09:48:58|4534.28
09:48:59|4534.28
09:49:00|4534.28
09:49:01|4534.28
09:49:02|4520.43
09:49:03|4520.43
09:49:04|4520.43
09:49:05|4520.43
09:49:06|4520.43
09:49:07|4520.43
09:49:08|4520.43
09:49:09|4520.43
09:49:10|4520.43
09:49:11|4520.43
09:49:12|4520.43
09:49:13|4520.43
09:49:15|4520.43
09:49:16|4520.43
09:49:16|4520.43
09:49:17|4520.43
09:49:19|4520.43
09:49:20|4520.43
09:49:21|4520.43
09:49:22|4534.28
09:49:23|4534.28
09:49:24|4534.28
09:49:25|4534.28
09:49:26|4534.28
09:49:27|4534.28
09:49:28|4534.28
09:49:29|4534.28
09:49:30|4534.28
09:49:32|4534.28
09:49:33|4534.28
09:49:35|4534.28
09:49:35|4534.28
09:49:38|4520.43
09:49:38|4520.43
09:49:39|4520.43
09:49:40|4520.43
09:49:41|4520.43
09:49:42|4520.43
09:49:43|4520.43
09:49:44|4520.43
09:49:46|4520.43
09:49:47|4520.43
09:49:48|4520.43
09:49:49|4520.43
09:49:50|4520.43
09:49:51|4520.43
09:49:51|4520.43
09:49:53|4520.43
09:49:53|4520.43
09:49:55|4520.43
09:49:55|4520.43
09:49:56|4520.43
09:49:58|4520.43
09:49:58|4520.43
09:50:00|4520.43
09:50:01|4520.43
09:50:03|4520.43
09:50:04|4520.43
09:50:05|4520.43
09:50:06|4520.43
09:50:07|4520.43
09:50:09|4520.43
09:50:10|4520.43
09:50:11|4520.43
09:50:12|4520.43
09:50:13|4520.43
09:50:14|4520.43
09:50:15|4520.43
09:50:16|4520.43
09:50:17|4520.43
09:50:18|4520.43
09:50:19|4520.43
09:50:20|4520.43
09:50:21|4520.43
09:50:22|4520.43
09:50:23|4520.43
09:50:24|4520.43
09:50:25|4520.43
09:50:26|4520.43
09:50:28|4520.43
09:50:29|4520.43
09:50:29|4520.43
09:50:30|4520.43
09:50:31|4520.43
09:50:33|4520.43
09:50:34|4520.43
09:50:35|4520.43
09:50:36|4520.43
09:50:37|4520.43
09:50:39|4520.43
09:50:40|4520.43
09:50:42|4520.43
09:50:43|4520.43
09:50:44|4520.43
09:50:45|4520.43
09:50:46|4520.43
09:50:47|4520.43
09:50:48|4520.43
09:50:49|4520.43
09:50:50|4520.43
09:50:51|4520.43
09:50:52|4520.43
09:50:54|4520.43
09:50:54|4520.43
09:50:55|4520.43
09:50:56|4520.43
09:50:58|4520.43
09:50:59|4520.43
09:50:59|4520.43
09:51:01|4520.43
09:51:02|4520.43
09:51:03|4520.43
09:51:04|4520.43
09:51:05|4520.43
09:51:06|4520.43
09:51:07|4520.43
09:51:08|4520.43
09:51:09|4520.43
09:51:10|4520.43
09:51:11|4520.43
09:51:12|4520.43
09:51:13|4520.43
09:51:14|4520.43
09:51:15|4520.43
09:51:16|4520.43
09:51:17|4520.43
09:51:18|4520.43
09:51:19|4520.43
09:51:21|4520.43
09:51:22|4520.43
09:51:23|4520.43
09:51:24|4520.43
09:51:25|4520.43
09:51:26|4520.43
09:51:27|4520.43
09:51:28|4520.43
09:51:28|4520.43
09:51:30|4520.43
09:51:30|4520.43
09:51:32|4520.43
09:51:32|4520.43
09:51:34|4520.43
09:51:36|4520.43
09:51:37|4520.43
09:51:38|4520.43
09:51:39|4520.43
09:51:41|4520.43
09:51:42|4520.43
09:51:43|4520.43
09:51:44|4520.43
09:51:45|4520.43
09:51:46|4520.43
09:51:47|4520.43
09:51:48|4520.43
09:51:50|4520.43
09:51:51|4520.43
09:51:52|4520.43
09:51:53|4520.43
09:51:54|4520.43
09:51:55|4520.43
09:51:56|4520.43
09:51:57|4520.43
09:51:59|4520.43
09:52:00|4520.43
09:52:01|4520.43
09:52:02|4520.43
09:52:03|4520.43
09:52:04|4520.43
09:52:05|4520.43
09:52:06|4520.43
09:52:07|4520.43
09:52:08|4520.43
09:52:09|4520.43
09:52:10|4520.43
09:52:11|4520.43
09:52:12|4520.43
09:52:13|4520.43
09:52:14|4520.43
09:52:15|4520.43
09:52:16|4520.43
09:52:17|4520.43
09:52:18|4520.43
09:52:19|4520.43
09:52:20|4520.43
09:52:21|4520.43
09:52:22|4520.43
09:52:23|4520.43
09:52:24|4520.43
09:52:25|4520.43
09:52:26|4520.43
09:52:28|4520.43
09:52:28|4520.43
09:52:29|4520.43
09:52:31|4520.43
09:52:31|4520.43
09:52:33|4520.43
09:52:34|4520.43
09:52:36|4520.43
09:52:37|4520.43
09:52:38|4520.43
09:52:40|4520.43
09:52:41|4520.43
09:52:42|4520.43
09:52:44|4520.43
09:52:44|4520.43
09:52:46|4520.43
09:52:47|4520.43
09:52:49|4520.43
09:52:49|4520.43
09:52:50|4520.43
09:52:51|4520.43
09:52:52|4520.43
09:52:54|4520.43
09:52:54|4520.43
09:52:55|4520.43
09:52:56|4520.43
09:52:57|4520.43
09:52:59|4520.43
09:52:59|4520.43
09:53:00|4520.43
09:53:02|4520.43
09:53:03|4520.43
09:53:03|4520.43
09:53:05|4520.43
09:53:06|4520.43
09:53:07|4520.43
09:53:09|4520.43
09:53:10|4520.43
09:53:11|4520.43
09:53:12|4520.43
09:53:13|4520.43
09:53:14|4520.43
09:53:16|4520.43
09:53:16|4520.43
09:53:17|4520.43
09:53:18|4520.43
09:53:19|4520.43
09:53:20|4520.43
09:53:22|4520.43
09:53:22|4520.43
09:53:23|4520.43
09:53:24|4520.43
09:53:26|4520.43
09:53:27|4520.43
09:53:27|4520.43
09:53:29|4520.43
09:53:30|4520.43
09:53:31|4520.43
09:53:32|4520.43
09:53:33|4520.43
09:53:33|4520.43
09:53:36|4520.43
09:53:37|4520.43
09:53:38|4520.43
09:53:39|4520.43
09:53:40|4520.43
09:53:41|4520.43
09:53:42|4520.43
09:53:43|4520.43
09:53:44|4520.43
09:53:46|4520.43
09:53:46|4520.43
09:53:48|4520.43
09:53:49|4520.43
09:53:49|4520.43
09:53:50|4520.43
09:53:51|4520.43
09:53:53|4520.43
09:53:54|4520.43
09:53:55|4520.43
09:53:56|4520.43
09:53:57|4520.43
09:53:58|4520.43
09:53:59|4520.43
09:54:00|4520.43
09:54:01|4520.43
09:54:02|4520.43
09:54:04|4520.43
09:54:05|4520.43
09:54:06|4520.43
09:54:07|4520.43
09:54:08|4520.43
09:54:09|4520.43
09:54:10|4520.43
09:54:11|4520.43
09:54:12|4520.43
09:54:13|4520.43
09:54:14|4520.43
09:54:15|4520.43
09:54:17|4520.43
09:54:18|4520.43
09:54:18|4520.43
09:54:19|4520.43
09:54:21|4520.43
09:54:21|4520.43
09:54:22|4520.43
09:54:23|4520.43
09:54:24|4520.43
09:54:26|4520.43
09:54:28|4520.43
09:54:28|4520.43
09:54:30|4520.43
09:54:31|4520.43
09:54:32|4520.43
09:54:33|4520.43
09:54:34|4520.43
09:54:35|4520.43
09:54:37|4520.43
09:54:39|4520.43
09:54:39|4520.43
09:54:41|4520.43
09:54:42|4520.43
09:54:43|4520.43
09:54:44|4520.43
09:54:45|4520.43
09:54:47|4520.43
09:54:48|4520.43
09:54:48|4520.43
09:54:49|4520.43
09:54:50|4520.43
09:54:51|4520.43
09:54:52|4520.43
09:54:53|4520.43
09:54:55|4520.43
09:54:55|4520.43
09:54:56|4520.43
09:54:57|4520.43
09:54:58|4520.43
09:54:59|4520.43
09:55:00|4520.43
09:55:01|4520.43
09:55:02|4520.43
09:55:04|4520.43
09:55:05|4520.43
09:55:06|4520.43
09:55:07|4520.43
09:55:08|4520.43
09:55:09|4520.43
09:55:11|4520.43
09:55:11|4520.43
09:55:13|4520.43
09:55:14|4520.43
09:55:14|4520.43
09:55:15|4520.43
09:55:16|4520.43
09:55:17|4520.43
09:55:18|4520.43
09:55:20|4520.43
09:55:21|4520.43
09:55:22|4520.43
09:55:23|4520.43
09:55:24|4520.43
09:55:24|4520.43
09:55:25|4520.43
09:55:27|4520.43
09:55:27|4520.43
09:55:29|4520.43
09:55:30|4520.43
09:55:31|4520.43
09:55:32|4520.43
09:55:33|4520.43
09:55:34|4520.43
09:55:35|4520.43
09:55:36|4520.43
09:55:38|4520.43
09:55:39|4520.43
09:55:41|4520.43
09:55:41|4520.43
09:55:42|4520.43
09:55:44|4520.43
09:55:45|4520.43
09:55:46|4520.43
09:55:47|4520.43
09:55:48|4520.43
09:55:50|4520.43
09:55:51|4520.43
09:55:52|4520.43
09:55:53|4520.43
09:55:54|4520.43
09:55:55|4520.43
09:55:56|4520.43
09:55:56|4520.43
09:55:57|4520.43
09:55:59|4520.43
09:55:59|4520.43
09:56:00|4520.43
09:56:02|4520.43
09:56:03|4520.43
09:56:04|4520.43
09:56:06|4520.43
09:56:07|4520.43
09:56:08|4520.43
09:56:09|4520.43
09:56:09|4520.43
09:56:10|4520.43
09:56:11|4520.43
09:56:12|4520.43
09:56:14|4520.43
09:56:15|4520.43
09:56:16|4520.43
09:56:17|4520.43
09:56:18|4520.43
09:56:19|4520.43
09:56:20|4520.43
09:56:21|4520.43
09:56:22|4520.43
09:56:23|4520.43
09:56:24|4520.43
09:56:25|4520.43
09:56:26|4520.43
09:56:27|4520.43
09:56:28|4520.43
09:56:29|4520.43
09:56:30|4520.43
09:56:32|4520.43
09:56:32|4520.43
09:56:33|4520.43
09:56:35|4520.43
09:56:35|4520.43
09:56:37|4520.43
09:56:38|4520.43
09:56:40|4520.43
09:56:42|4520.43
09:56:42|4520.43
09:56:44|4520.43
09:56:45|4520.43
09:56:45|4520.43
09:56:47|4520.43
09:56:48|4520.43
09:56:48|4520.43
09:56:50|4520.43
09:56:52|4520.43
09:56:52|4520.43
09:56:54|4520.43
09:56:55|4520.43
09:56:55|4520.43
09:56:57|4520.43
09:56:59|4520.43
09:56:59|4520.43
09:57:00|4520.43
09:57:01|4520.43
09:57:02|4520.43
09:57:03|4520.43
09:57:04|4520.43
09:57:05|4520.43
09:57:06|4520.43
09:57:07|4520.43
09:57:08|4520.43
09:57:09|4520.43
09:57:10|4520.43
09:57:11|4520.43
09:57:12|4520.43
09:57:14|4520.43
09:57:14|4520.43
09:57:15|4520.43
09:57:16|4520.43
09:57:17|4520.43
09:57:18|4520.43
09:57:20|4520.43
09:57:20|4520.43
09:57:21|4520.43
09:57:22|4520.43
09:57:23|4520.43
09:57:24|4520.43
09:57:26|4520.43
09:57:26|4520.43
09:57:27|4520.43
09:57:28|4520.43
09:57:29|4520.43
09:57:30|4520.43
09:57:31|4520.43
09:57:32|4520.43
09:57:33|4520.43
09:57:34|4520.43
09:57:35|4520.43
09:57:36|4520.43
09:57:37|4520.43
09:57:39|4520.43
09:57:40|4520.43
09:57:40|4520.43
09:57:42|4520.43
09:57:43|4520.43
09:57:45|4520.43
09:57:45|4520.43
09:57:47|4520.43
09:57:49|4520.43
09:57:50|4520.43
09:57:51|4520.43
09:57:52|4520.43
09:57:53|4520.43
09:57:53|4520.43
09:57:55|4520.43
09:57:56|4520.43
09:57:57|4520.43
09:57:58|4520.43
09:58:00|4520.43
09:58:01|4520.43
09:58:02|4520.43
09:58:03|4520.43
09:58:04|4520.43
09:58:05|4520.43
09:58:06|4520.43
09:58:07|4520.43
09:58:09|4520.43
09:58:09|4520.43
09:58:10|4520.43
09:58:11|4520.43
09:58:12|4520.43
09:58:14|4520.43
09:58:15|4520.43
09:58:16|4520.43
09:58:16|4520.43
09:58:17|4520.43
09:58:19|4520.43
09:58:19|4520.43
09:58:21|4520.43
09:58:22|4520.43
09:58:23|4520.43
09:58:24|4520.43
09:58:25|4520.43
09:58:26|4520.43
09:58:27|4520.43
09:58:28|4520.43
09:58:29|4520.43
09:58:30|4520.43
09:58:31|4520.43
09:58:32|4520.43
09:58:32|4520.43
09:58:34|4520.43
09:58:34|4520.43
09:58:35|4520.43
09:58:36|4520.43
09:58:38|4520.43
09:58:39|4520.43
09:58:41|4520.43
09:58:42|4520.43
09:58:42|4520.43
09:58:44|4520.43
09:58:45|4520.43
09:58:46|4520.43
09:58:47|4520.43
09:58:49|4520.43
09:58:49|4520.43
09:58:50|4520.43
09:58:51|4520.43
09:58:53|4520.43
09:58:54|4520.43
09:58:56|4520.43
09:58:56|4520.43
09:58:57|4520.43
09:58:58|4520.43
09:58:59|4520.43
09:59:00|4520.43
09:59:02|4520.43
09:59:02|4520.43
09:59:03|4520.43
09:59:04|4520.43
09:59:05|4520.43
09:59:06|4520.43
09:59:07|4520.43
09:59:08|4520.43
09:59:09|4520.43
09:59:10|4520.43
09:59:12|4520.43
09:59:14|4520.43
09:59:14|4520.43
09:59:16|4520.43
09:59:17|4520.43
09:59:18|4520.43
09:59:20|4520.43
09:59:20|4520.43
09:59:21|4520.43
09:59:23|4520.43
09:59:24|4520.43
09:59:25|4520.43
09:59:26|4520.43
09:59:27|4520.43
09:59:28|4520.43
09:59:29|4520.43
09:59:30|4520.43
09:59:31|4520.43
09:59:32|4520.43
09:59:33|4520.43
09:59:34|4520.43
09:59:35|4520.43
09:59:36|4520.43
09:59:37|4520.43
09:59:38|4520.43
09:59:39|4520.43
09:59:40|4520.43
09:59:41|4520.43
09:59:43|4520.43
09:59:44|4520.43
09:59:44|4520.43
09:59:46|4520.43
09:59:46|4520.43
09:59:48|4520.43
09:59:48|4520.43
09:59:49|4520.43
09:59:51|4520.43
09:59:52|4520.43
09:59:53|4520.43
09:59:54|4520.43
09:59:55|4520.43
09:59:56|4520.43
09:59:57|4520.43
09:59:58|4520.43
09:59:59|4520.43
10:00:00|4520.43
10:00:01|4520.43
10:00:02|4520.43
10:00:03|4520.43
10:00:05|4520.43
10:00:06|4520.43
10:00:07|4520.43
10:00:08|4520.43
10:00:09|4520.43
10:00:11|4520.43
10:00:12|4520.43
10:00:13|4520.43
10:00:13|4520.43
10:00:15|4520.43
10:00:15|4520.43
10:00:16|4520.43
10:00:18|4520.43
10:00:19|4520.43
10:00:20|4520.43
10:00:21|4520.43
10:00:22|4520.43
10:00:23|4520.43
10:00:23|4520.43
10:00:25|4520.43
10:00:25|4520.43
10:00:26|4520.43
10:00:28|4520.43
10:00:29|4520.43
10:00:30|4520.43
10:00:31|4520.43
10:00:32|4520.43
10:00:32|4520.43
10:00:33|4520.43
10:00:35|4520.43
10:00:35|4520.43
10:00:37|4520.43
10:00:38|4520.43
10:00:39|4520.43
10:00:40|4520.43
10:00:42|4520.43
10:00:43|4520.43
10:00:44|4520.43
10:00:44|4520.43
10:00:46|4520.43
10:00:47|4520.43
10:00:49|4520.43
10:00:50|4520.43
10:00:50|4520.43
10:00:52|4520.43
10:00:53|4520.43
10:00:54|4520.43
10:00:56|4520.43
10:00:56|4520.43
10:00:57|4520.43
10:00:58|4520.43
10:01:00|4520.43
10:01:02|4520.43
10:01:02|4520.43
10:01:03|4520.43
10:01:04|4520.43
10:01:05|4520.43
10:01:06|4520.43
10:01:08|4520.43
10:01:09|4520.43
10:01:11|4520.43
10:01:11|4520.43
10:01:12|4520.43
10:01:14|4520.43
10:01:15|4520.43
10:01:16|4520.43
10:01:17|4520.43
10:01:18|4520.43
10:01:19|4520.43
10:01:21|4520.43
10:01:21|4520.43
10:01:22|4520.43
10:01:23|4520.43
10:01:24|4520.43
10:01:25|4520.43
10:01:26|4520.43
10:01:27|4520.43
10:01:28|4520.43
10:01:29|4520.43
10:01:30|4520.43
10:01:31|4520.43
10:01:32|4520.43
10:01:33|4520.43
10:01:34|4520.43
10:01:35|4520.43
10:01:36|4534.29
10:01:37|4534.29
10:01:38|4528.42
10:01:39|4528.42
10:01:40|4528.42
10:01:41|4528.42
10:01:42|4540.36
10:01:43|4540.36
10:01:45|4540.36
10:01:47|4540.36
10:01:48|4540.36
10:01:49|4540.36
10:01:50|4540.36
10:01:51|4540.36
10:01:52|4540.36
10:01:54|4540.36
10:01:55|4540.36
10:01:55|4540.36
10:01:56|4540.36
10:01:57|4540.36
10:01:59|4540.36
10:02:00|4540.36
10:02:00|4540.36
10:02:02|4540.36
10:02:02|4540.36
10:02:04|4540.36
10:02:05|4540.36
10:02:06|4540.36
10:02:07|4540.36
10:02:08|4540.36
10:02:09|4540.36
10:02:10|4540.36
10:02:11|4540.36
10:02:12|4540.36
10:02:13|4540.36
10:02:14|4540.36
10:02:15|4540.36
10:02:16|4540.36
10:02:17|4540.36
10:02:18|4540.36
10:02:19|4540.36
10:02:20|4540.36
10:02:21|4540.36
10:02:22|4540.36
10:02:23|4540.36
10:02:24|4540.36
10:02:25|4540.36
10:02:26|4540.36
10:02:27|4540.36
10:02:28|4540.36
10:02:29|4540.36
10:02:30|4540.36
10:02:31|4540.36
10:02:32|4540.36
10:02:33|4540.36
10:02:34|4540.36
10:02:35|4540.36
10:02:36|4540.36
10:02:37|4540.36
10:02:38|4540.36
10:02:39|4540.36
10:02:40|4540.36
10:02:41|4540.36
10:02:42|4540.36
10:02:43|4540.36
10:02:45|4540.36
10:02:46|4540.36
10:02:48|4540.36
10:02:48|4540.36
10:02:50|4540.36
10:02:51|4540.36
10:02:53|4540.36
10:02:54|4540.36
10:02:55|4540.36
10:02:56|4540.36
10:02:57|4540.36
10:02:58|4540.36
10:02:59|4540.36
10:03:00|4540.36
10:03:01|4540.36
10:03:02|4540.36
10:03:03|4540.36
10:03:04|4540.36
10:03:05|4540.36
10:03:06|4540.36
10:03:08|4540.36
10:03:08|4540.36
10:03:10|4540.36
10:03:11|4540.36
10:03:12|4540.36
10:03:13|4540.36
10:03:14|4540.36
10:03:15|4540.36
10:03:16|4540.36
10:03:17|4540.36
10:03:18|4540.36
10:03:19|4540.36
10:03:20|4540.36
10:03:21|4540.36
10:03:23|4540.36
10:03:23|4540.36
10:03:24|4540.36
10:03:25|4540.36
10:03:26|4540.36
10:03:27|4540.36
10:03:28|4540.36
10:03:29|4540.36
10:03:30|4540.36
10:03:31|4540.36
10:03:32|4540.36
10:03:33|4540.36
10:03:34|4540.36
10:03:35|4540.36
10:03:38|4528.43
10:03:38|4528.43
10:03:39|4528.43
10:03:40|4528.43
10:03:41|4528.43
10:03:42|4528.43
10:03:43|4528.43
10:03:45|4528.43
10:03:47|4528.43
10:03:48|4528.43
10:03:50|4528.43
10:03:51|4528.43
10:03:52|4528.43
10:03:53|4528.43
10:03:55|4528.43
10:03:56|4528.43
10:03:56|4528.43
10:03:57|4528.43
10:03:58|4528.43
10:03:59|4528.43
10:04:00|4528.43
10:04:02|4528.43
10:04:02|4528.43
10:04:03|4528.43
10:04:05|4528.43
10:04:05|4528.43
10:04:07|4528.43
10:04:08|4528.43
10:04:09|4528.43
10:04:10|4528.43
10:04:11|4528.43
10:04:12|4528.43
10:04:14|4528.43
10:04:15|4528.43
10:04:16|4528.43
10:04:19|4528.43
10:04:19|4528.43
10:04:20|4528.43
10:04:21|4528.43
10:04:22|4528.43
10:04:23|4528.43
10:04:24|4528.43
10:04:25|4528.43
10:04:26|4528.43
10:04:27|4528.43
10:04:29|4528.43
10:04:29|4528.43
10:04:31|4528.43
10:04:32|4528.43
10:04:33|4528.43
10:04:34|4528.43
10:04:35|4528.43
10:04:35|4528.43
10:04:37|4528.43
10:04:37|4528.43
10:04:39|4528.43
10:04:40|4528.43
10:04:40|4528.43
10:04:43|4528.43
10:04:44|4528.43
10:04:45|4528.43
10:04:47|4528.43
10:04:48|4528.43
10:04:50|4528.43
10:04:51|4528.43
10:04:52|4528.43
10:04:53|4528.43
10:04:55|4528.43
10:04:56|4528.43
10:04:57|4528.43
10:04:58|4520.43
10:04:59|4520.43
10:05:00|4520.43
10:05:01|4520.43
10:05:02|4520.43
10:05:03|4520.43
10:05:05|4520.43
10:05:06|4520.43
10:05:07|4520.43
10:05:08|4520.43
10:05:09|4520.43
10:05:11|4520.43
10:05:12|4520.43
10:05:13|4520.43
10:05:14|4520.43
10:05:15|4520.43
10:05:16|4520.43
10:05:17|4520.43
10:05:18|4520.43
10:05:18|4520.43
10:05:19|4520.43
10:05:21|4520.43
10:05:22|4520.43
10:05:23|4520.43
10:05:24|4520.43
10:05:25|4520.43
10:05:26|4520.43
10:05:27|4520.43
10:05:28|4520.43
10:05:29|4520.43
10:05:30|4520.43
10:05:31|4520.43
10:05:32|4520.43
10:05:33|4520.43
10:05:35|4520.43
10:05:36|4520.43
10:05:36|4520.43
10:05:38|4520.43
10:05:39|4520.43
10:05:40|4520.43
10:05:41|4520.43
10:05:41|4520.43
10:05:42|4520.43
10:05:45|4520.43
10:05:45|4520.43
10:05:47|4520.43
10:05:49|4520.43
10:05:50|4520.43
10:05:51|4520.43
10:05:52|4520.43
10:05:53|4520.43
10:05:55|4520.43
10:05:56|4520.43
10:05:57|4520.43
10:05:59|4520.43
10:05:59|4520.43
10:06:00|4520.43
10:06:02|4520.43
10:06:03|4520.43
10:06:04|4520.43
10:06:05|4520.43
10:06:06|4520.43
10:06:07|4520.43
10:06:08|4520.43
10:06:09|4520.43
10:06:11|4520.43
10:06:11|4520.43
10:06:13|4520.43
10:06:14|4520.43
10:06:15|4520.43
10:06:16|4520.43
10:06:16|4525.
10:06:18|4525.
10:06:19|4525.
10:06:19|4525.
10:06:21|4525.
10:06:22|4525.
10:06:23|4525.
10:06:24|4525.
10:06:25|4525.
10:06:26|4525.
10:06:27|4525.
10:06:28|4525.
10:06:29|4525.
10:06:30|4525.
10:06:32|4525.
10:06:32|4525.
10:06:34|4525.
10:06:35|4525.
10:06:36|4525.
10:06:37|4525.
10:06:38|4525.
10:06:38|4525.
10:06:39|4525.
10:06:41|4525.
10:06:41|4525.
10:06:43|4525.
10:06:44|4525.
10:06:45|4525.
10:06:46|4525.
10:06:47|4525.
10:06:49|4525.
10:06:50|4525.
10:06:51|4525.
10:06:52|4525.
10:06:53|4525.
10:06:54|4525.
10:06:56|4525.
10:06:57|4525.
10:06:58|4525.
10:06:58|4525.
10:07:00|4525.
10:07:01|4525.
10:07:03|4525.
10:07:03|4525.
10:07:04|4525.
10:07:05|4525.
10:07:06|4525.
10:07:08|4525.
10:07:10|4525.
10:07:10|4525.
10:07:11|4525.
10:07:12|4525.
10:07:13|4525.
10:07:14|4525.
10:07:15|4525.
10:07:16|4525.
10:07:17|4525.
10:07:19|4525.
10:07:19|4525.
10:07:20|4525.
10:07:21|4525.
10:07:22|4525.
10:07:24|4525.
10:07:24|4525.
10:07:25|4525.
10:07:26|4525.
10:07:27|4525.
10:07:29|4525.
10:07:29|4525.
10:07:30|4525.
10:07:32|4525.
10:07:33|4525.
10:07:33|4525.
10:07:34|4525.
10:07:35|4525.
10:07:36|4525.
10:07:37|4525.
10:07:38|4525.
10:07:40|4525.
10:07:40|4525.
10:07:41|4525.
10:07:43|4525.
10:07:44|4525.
10:07:45|4525.
10:07:46|4525.
10:07:47|4525.
10:07:48|4520.97
10:07:49|4520.97
10:07:51|4520.97
10:07:52|4520.97
10:07:53|4520.97
10:07:55|4520.97
10:07:55|4520.97
10:07:56|4520.97
10:07:57|4520.97
10:07:58|4520.97
10:08:00|4520.97
10:08:01|4520.97
10:08:02|4520.97
10:08:03|4520.97
10:08:04|4520.97
10:08:06|4520.97
10:08:07|4520.97
10:08:08|4520.97
10:08:09|4520.97
10:08:10|4520.97
10:08:12|4520.97
10:08:13|4520.97
10:08:14|4520.97
10:08:15|4520.97
10:08:16|4520.97
10:08:17|4520.97
10:08:18|4520.97
10:08:20|4520.97
10:08:20|4520.97
10:08:21|4520.97
10:08:23|4520.97
10:08:24|4520.97
10:08:25|4520.97
10:08:26|4520.97
10:08:26|4520.97
10:08:27|4520.97
10:08:29|4520.97
10:08:30|4520.97
10:08:31|4520.97
10:08:32|4520.97
10:08:33|4520.97
10:08:33|4520.97
10:08:35|4520.97
10:08:35|4520.97
10:08:37|4520.97
10:08:37|4520.97
10:08:39|4520.97
10:08:39|4520.97
10:08:41|4520.97
10:08:42|4520.97
10:08:42|4520.97
10:08:44|4520.97
10:08:45|4520.97
10:08:46|4520.97
10:08:47|4520.97
10:08:47|4520.97
10:08:48|4520.97
10:08:49|4520.97
10:08:51|4520.97
10:08:53|4520.97
10:08:54|4520.97
10:08:55|4520.97
10:08:57|4520.97
10:08:58|4520.97
10:08:59|4520.97
10:09:00|4520.97
10:09:02|4520.97
10:09:03|4520.97
10:09:04|4520.97
10:09:05|4520.97
10:09:06|4520.97
10:09:08|4520.97
10:09:09|4520.97
10:09:09|4520.97
10:09:11|4520.97
10:09:12|4520.97
10:09:13|4520.97
10:09:14|4520.97
10:09:15|4520.97
10:09:16|4520.97
10:09:16|4520.97
10:09:18|4520.97
10:09:19|4520.97
10:09:19|4520.97
10:09:20|4520.97
10:09:21|4520.97
10:09:22|4520.97
10:09:24|4520.97
10:09:24|4520.97
10:09:26|4520.97
10:09:27|4520.97
10:09:27|4520.97
10:09:29|4520.97
10:09:29|4520.97
10:09:31|4520.97
10:09:31|4520.97
10:09:33|4520.97
10:09:34|4520.97
10:09:35|4520.97
10:09:36|4520.97
10:09:38|4520.97
10:09:38|4520.97
10:09:39|4520.97
10:09:41|4520.97
10:09:42|4520.97
10:09:43|4520.97
10:09:44|4520.97
10:09:45|4520.97
10:09:46|4520.97
10:09:47|4520.97
10:09:48|4520.97
10:09:49|4520.97
10:09:50|4520.97
10:09:50|4520.97
10:09:52|4520.97
10:09:53|4520.97
10:09:53|4520.97
10:09:56|4520.97
10:09:56|4520.97
10:09:57|4520.97
10:09:58|4520.97
10:09:59|4520.97
10:10:00|4520.97
10:10:02|4520.97
10:10:03|4520.97
10:10:05|4520.97
10:10:05|4520.97
10:10:06|4520.97
10:10:08|4520.97
10:10:08|4520.97
10:10:09|4520.97
10:10:10|4520.97
10:10:11|4520.97
10:10:12|4520.97
10:10:13|4520.97
10:10:15|4520.97
10:10:16|4520.97
10:10:17|4520.97
10:10:18|4520.97
10:10:19|4520.97
10:10:20|4520.97
10:10:20|4520.97
10:10:22|4520.97
10:10:23|4520.97
10:10:24|4520.97
10:10:25|4520.97
10:10:26|4520.97
10:10:27|4520.97
10:10:28|4520.97
10:10:28|4520.97
10:10:29|4520.97
10:10:31|4520.97
10:10:32|4520.97
10:10:33|4520.97
10:10:34|4520.97
10:10:35|4520.97
10:10:36|4520.97
10:10:36|4520.97
10:10:37|4520.97
10:10:38|4520.97
10:10:40|4520.97
10:10:41|4520.97
10:10:41|4520.97
10:10:43|4520.97
10:10:44|4520.97
10:10:45|4520.97
10:10:46|4520.97
10:10:47|4520.97
10:10:47|4520.97
10:10:49|4520.97
10:10:50|4520.97
10:10:52|4520.97
10:10:53|4520.97
10:10:55|4535.64
10:10:56|4535.64
10:10:57|4535.64
10:10:57|4535.64
10:11:00|4535.64
10:11:00|4535.64
10:11:01|4535.64
10:11:02|4535.64
10:11:04|4535.64
10:11:06|4535.64
10:11:06|4535.64
10:11:07|4535.64
10:11:09|4535.64
10:11:09|4535.64
10:11:10|4535.64
10:11:11|4535.64
10:11:12|4535.64
10:11:14|4535.64
10:11:14|4535.64
10:11:15|4535.64
10:11:16|4535.64
10:11:17|4535.64
10:11:19|4535.64
10:11:19|4535.64
10:11:20|4535.64
10:11:21|4535.64
10:11:22|4535.64
10:11:23|4535.64
10:11:25|4535.64
10:11:25|4535.64
10:11:26|4535.64
10:11:27|4535.64
10:11:28|4535.64
10:11:30|4535.64
10:11:31|4535.64
10:11:32|4535.64
10:11:33|4535.64
10:11:34|4535.64
10:11:35|4535.64
10:11:35|4535.64
10:11:36|4535.64
10:11:37|4535.64
10:11:38|4535.64
10:11:40|4535.64
10:11:40|4535.64
10:11:42|4535.64
10:11:42|4535.64
10:11:43|4535.64
10:11:45|4535.64
10:11:45|4535.64
10:11:47|4535.64
10:11:48|4535.64
10:11:48|4535.64
10:11:49|4535.64
10:11:51|4535.64
10:11:52|4535.64
10:11:53|4535.64
10:11:55|4535.64
10:11:56|4535.64
10:11:57|4535.64
10:11:58|4535.64
10:12:00|4535.64
10:12:01|4535.64
10:12:01|4535.64
10:12:03|4535.64
10:12:05|4535.64
10:12:06|4535.64
10:12:07|4535.64
10:12:08|4535.64
10:12:09|4535.64
10:12:10|4535.64
10:12:12|4535.64
10:12:13|4535.64
10:12:14|4535.64
10:12:15|4535.64
10:12:15|4535.64
10:12:17|4535.64
10:12:18|4535.64
10:12:19|4535.64
10:12:20|4535.64
10:12:21|4535.64
10:12:22|4535.64
10:12:23|4535.64
10:12:24|4535.64
10:12:25|4535.64
10:12:26|4535.64
10:12:27|4535.64
10:12:28|4535.64
10:12:29|4535.64
10:12:30|4535.64
10:12:31|4535.64
10:12:31|4535.64
10:12:32|4535.64
10:12:33|4535.64
10:12:35|4535.64
10:12:36|4535.64
10:12:37|4535.64
10:12:38|4535.64
10:12:39|4535.64
10:12:40|4535.64
10:12:41|4535.64
10:12:42|4535.64
10:12:43|4482.19
10:12:44|4480.
10:12:45|4480.
10:12:46|4480.
10:12:47|4480.
10:12:48|4480.
10:12:49|4480.
10:12:50|4480.
10:12:51|4480.
10:12:52|4480.
10:12:54|4480.
10:12:56|4480.
10:12:56|4480.
10:12:58|4480.
10:12:59|4480.
10:13:01|4480.
10:13:02|4480.
10:13:04|4480.
10:13:04|4480.
10:13:05|4480.
10:13:06|4480.
10:13:07|4480.
10:13:08|4480.
10:13:09|4480.
10:13:10|4480.
10:13:12|4480.
10:13:12|4480.
10:13:13|4480.
10:13:14|4480.
10:13:15|4480.
10:13:16|4480.
10:13:18|4480.
10:13:19|4480.
10:13:20|4480.
10:13:21|4480.
10:13:22|4480.
10:13:23|4480.
10:13:24|4480.
10:13:24|4480.
10:13:26|4480.
10:13:26|4480.
10:13:28|4480.
10:13:29|4480.
10:13:30|4480.
10:13:31|4480.
10:13:32|4480.
10:13:33|4480.
10:13:34|4480.
10:13:35|4480.
10:13:36|4480.
10:13:36|4480.
10:13:38|4480.
10:13:39|4480.
10:13:40|4480.
10:13:41|4480.
10:13:42|4480.
10:13:43|4480.
10:13:44|4480.
10:13:45|4480.
10:13:46|4480.
10:13:47|4480.
10:13:47|4480.
10:13:49|4480.
10:13:50|4480.
10:13:51|4480.
10:13:51|4480.
10:13:53|4480.
10:13:53|4480.
10:13:56|4480.
10:13:56|4480.
10:13:58|4480.
10:13:59|4480.
10:13:59|4480.
10:14:01|4480.
10:14:02|4480.
10:14:03|4480.
10:14:05|4480.
10:14:05|4480.
10:14:07|4480.
10:14:07|4480.
10:14:09|4480.
10:14:11|4480.
10:14:11|4480.
10:14:12|4480.
10:14:13|4480.
10:14:14|4480.
10:14:15|4480.
10:14:16|4480.
10:14:19|4480.
10:14:19|4480.
10:14:20|4480.
10:14:21|4480.
10:14:22|4480.
10:14:23|4480.
10:14:24|4480.
10:14:25|4480.
10:14:26|4480.
10:14:27|4480.
10:14:29|4480.
10:14:29|4480.
10:14:30|4480.
10:14:31|4480.
10:14:32|4480.
10:14:34|4480.
10:14:34|4480.
10:14:36|4480.
10:14:37|4480.
10:14:38|4480.
10:14:40|4480.
10:14:40|4480.
10:14:41|4480.
10:14:42|4480.
10:14:43|4480.
10:14:44|4480.
10:14:45|4480.
10:14:46|4480.
10:14:47|4480.
10:14:48|4480.
10:14:49|4480.
10:14:51|4480.
10:14:51|4480.
10:14:52|4480.
10:14:54|4480.
10:14:55|4480.
10:14:57|4480.
10:14:58|4480.
10:14:59|4480.
10:14:59|4480.
10:15:02|4480.
10:15:02|4480.
10:15:04|4480.
10:15:05|4480.
10:15:06|4480.
10:15:07|4480.
10:15:08|4480.
10:15:09|4480.
10:15:11|4480.
10:15:12|4480.
10:15:13|4480.
10:15:14|4480.
10:15:15|4480.
10:15:16|4480.
10:15:17|4480.
10:15:18|4480.
10:15:19|4480.
10:15:20|4480.
10:15:21|4480.
10:15:22|4480.
10:15:23|4480.
10:15:24|4480.
10:15:25|4480.
10:15:26|4480.
10:15:28|4480.
10:15:29|4480.
10:15:30|4480.
10:15:31|4480.
10:15:31|4480.
10:15:32|4480.
10:15:34|4480.
10:15:34|4480.
10:15:36|4480.
10:15:37|4480.
10:15:38|4480.
10:15:38|4480.
10:15:40|4480.
10:15:40|4480.
10:15:41|4480.
10:15:43|4480.
10:15:44|4480.
10:15:44|4480.
10:15:45|4480.
10:15:47|4480.
10:15:47|4480.
10:15:48|4480.
10:15:49|4480.
10:15:50|4480.
10:15:52|4480.
10:15:52|4480.
10:15:54|4480.
10:15:54|4480.
10:15:56|4480.
10:15:57|4480.
10:15:58|4480.
10:16:00|4480.
10:16:01|4480.
10:16:02|4480.
10:16:03|4480.
10:16:04|4480.
10:16:04|4480.
10:16:06|4480.
10:16:08|4480.
10:16:08|4480.
10:16:09|4480.
10:16:10|4480.
10:16:11|4480.
10:16:12|4480.
10:16:14|4480.
10:16:15|4475.
10:16:17|4475.
10:16:17|4475.
10:16:18|4475.
10:16:19|4475.
10:16:20|4475.
10:16:22|4475.
10:16:23|4475.
10:16:24|4475.
10:16:25|4475.
10:16:26|4475.
10:16:27|4475.
10:16:27|4475.
10:16:28|4475.
10:16:30|4475.
10:16:31|4475.
10:16:32|4475.
10:16:33|4475.
10:16:34|4475.
10:16:35|4475.
10:16:35|4475.
10:16:37|4475.
10:16:37|4475.
10:16:38|4475.
10:16:39|4475.
10:16:41|4475.
10:16:41|4475.
10:16:43|4475.
10:16:43|4488.05
10:16:44|4488.05
10:16:45|4488.05
10:16:46|4488.05
10:16:48|4488.05
10:16:48|4488.05
10:16:49|4488.05
10:16:51|4488.05
10:16:51|4488.05
10:16:52|4488.05
10:16:53|4488.05
10:16:54|4488.05
10:16:55|4488.05
10:16:56|4488.05
10:16:58|4488.05
10:16:59|4488.05
10:17:00|4488.05
10:17:01|4488.05
10:17:02|4488.05
10:17:04|4488.05
10:17:04|4488.05
10:17:06|4488.05
10:17:07|4488.05
10:17:08|4488.05
10:17:09|4488.05
10:17:10|4488.05
10:17:12|4488.05
10:17:13|4488.05
10:17:13|4488.05
10:17:15|4488.05
10:17:16|4488.05
10:17:17|4488.05
10:17:18|4488.05
10:17:19|4488.05
10:17:21|4488.05
10:17:22|4488.05
10:17:22|4488.05
10:17:24|4488.05
10:17:25|4488.05
10:17:26|4488.05
10:17:27|4488.05
10:17:28|4488.05
10:17:29|4488.05
10:17:30|4488.05
10:17:31|4488.05
10:17:32|4488.05
10:17:33|4488.05
10:17:33|4488.05
10:17:34|4488.05
10:17:36|4488.05
10:17:37|4488.05
10:17:38|4488.05
10:17:39|4488.05
10:17:40|4488.05
10:17:41|4488.05
10:17:42|4488.05
10:17:43|4488.05
10:17:44|4488.05
10:17:45|4488.05
10:17:46|4488.05
10:17:47|4488.05
10:17:48|4488.05
10:17:49|4488.05
10:17:50|4488.05
10:17:51|4488.05
10:17:53|4488.05
10:17:53|4488.05
10:17:54|4488.05
10:17:55|4488.05
10:17:56|4488.05
10:17:58|4488.05
10:17:59|4488.05
10:18:01|4488.05
10:18:02|4488.05
10:18:04|4488.05
10:18:05|4488.05
10:18:07|4488.05
10:18:07|4488.05
10:18:08|4488.05
10:18:09|4488.05
10:18:10|4488.05
10:18:11|4488.05
10:18:12|4488.05
10:18:13|4488.05
10:18:14|4488.05
10:18:15|4488.05
10:18:16|4488.05
10:18:17|4488.05
10:18:18|4488.05
10:18:20|4488.05
10:18:21|4488.05
10:18:22|4488.05
10:18:23|4488.05
10:18:24|4488.05
10:18:25|4488.05
10:18:26|4488.05
10:18:27|4488.05
10:18:28|4488.05
10:18:30|4488.05
10:18:30|4488.05
10:18:32|4488.05
10:18:33|4488.05
10:18:34|4488.05
10:18:35|4488.05
10:18:36|4488.05
10:18:37|4488.05
10:18:39|4488.05
10:18:39|4488.05
10:18:40|4488.05
10:18:42|4488.05
10:18:42|4488.05
10:18:44|4488.05
10:18:44|4488.05
10:18:45|4488.05
10:18:46|4488.05
10:18:48|4488.05
10:18:49|4488.05
10:18:50|4488.05
10:18:50|4488.05
10:18:52|4488.05
10:18:53|4488.05
10:18:54|4488.05
10:18:54|4488.05
10:18:56|4488.05
10:18:57|4488.05
10:18:57|4488.05
10:18:58|4488.05
10:19:00|4488.05
10:19:01|4488.05
10:19:03|4488.05
10:19:04|4488.05
10:19:05|4488.05
10:19:07|4488.05
10:19:08|4488.05
10:19:09|4488.05
10:19:10|4488.05
10:19:11|4488.05
10:19:12|4488.05
10:19:13|4488.05
10:19:14|4488.05
10:19:15|4488.05
10:19:16|4488.05
10:19:17|4488.05
10:19:18|4488.05
10:19:19|4488.05
10:19:20|4488.05
10:19:22|4488.05
10:19:23|4488.05
10:19:23|4488.05
10:19:25|4488.05
10:19:25|4488.05
10:19:26|4488.05
10:19:27|4488.05
10:19:29|4488.05
10:19:30|4488.05
10:19:30|4488.05
10:19:31|4488.05
10:19:32|4488.05
10:19:33|4488.05
10:19:35|4488.05
10:19:36|4488.05
10:19:38|4488.05
10:19:38|4488.05
10:19:39|4488.05
10:19:40|4488.05
10:19:42|4488.05
10:19:42|4488.05
10:19:43|4488.05
10:19:45|4488.05
10:19:46|4488.05
10:19:47|4488.05
10:19:48|4488.05
10:19:48|4488.05
10:19:49|4488.05
10:19:51|4488.05
10:19:52|4488.05
10:19:52|4488.05
10:19:54|4488.05
10:19:55|4488.05
10:19:56|4488.05
10:19:57|4488.05
10:19:58|4488.05
10:19:59|4488.05
10:20:00|4488.05
10:20:02|4488.05
10:20:02|4488.05
10:20:04|4488.05
10:20:04|4488.05
10:20:06|4488.05
10:20:07|4488.05
10:20:08|4488.05
10:20:09|4470.02
10:20:11|4470.02
10:20:11|4470.02
10:20:12|4470.02
10:20:13|4470.02
10:20:15|4470.02
10:20:15|4470.02
10:20:16|4470.02
10:20:17|4470.02
10:20:18|4470.02
10:20:20|4470.02
10:20:20|4470.02
10:20:22|4470.02
10:20:22|4470.02
10:20:23|4470.02
10:20:26|4470.02
10:20:26|4470.02
10:20:27|4470.02
10:20:28|4470.02
10:20:29|4470.02
10:20:30|4470.02
10:20:31|4470.02
10:20:32|4470.02
10:20:33|4470.02
10:20:35|4470.02
10:20:36|4470.23
10:20:37|4470.23
10:20:38|4470.23
10:20:39|4470.23
10:20:40|4488.6
10:20:41|4488.6
10:20:42|4488.6
10:20:43|4488.6
10:20:44|4488.6
10:20:45|4488.6
10:20:46|4488.6
10:20:47|4488.6
10:20:48|4488.6
10:20:48|4488.6
10:20:50|4488.6
10:20:51|4488.6
10:20:52|4488.6
10:20:52|4488.6
10:20:54|4488.6
10:20:55|4488.6
10:20:55|4488.6
10:20:57|4488.6
10:20:58|4488.6
10:20:59|4488.6
10:21:00|4488.6
10:21:00|4488.6
10:21:03|4488.6
10:21:04|4488.6
10:21:06|4488.6
10:21:07|4488.6
10:21:08|4488.6
10:21:10|4488.6
10:21:10|4488.6
10:21:11|4488.6
10:21:12|4488.6
10:21:13|4488.6
10:21:14|4488.6
10:21:15|4488.6
10:21:17|4488.6
10:21:17|4488.6
10:21:18|4488.6
10:21:19|4488.6
10:21:20|4488.6
10:21:22|4488.6
10:21:22|4488.6
10:21:23|4488.6
10:21:24|4488.6
10:21:25|4488.6
10:21:27|4488.6
10:21:28|4488.6
10:21:29|4488.6
10:21:30|4488.6
10:21:31|4488.6
10:21:32|4488.6
10:21:33|4488.6
10:21:34|4488.6
10:21:34|4488.6
10:21:35|4488.6
10:21:37|4488.6
10:21:38|4488.6
10:21:39|4488.6
10:21:40|4488.6
10:21:41|4488.6
10:21:42|4488.6
10:21:44|4488.6
10:21:44|4488.6
10:21:45|4488.6
10:21:46|4488.6
10:21:47|4488.6
10:21:48|4488.6
10:21:49|4488.6
10:21:50|4488.6
10:21:51|4488.6
10:21:52|4488.6
10:21:53|4488.6
10:21:54|4488.6
10:21:55|4488.6
10:21:56|4488.6
10:21:57|4488.6
10:21:58|4488.6
10:22:00|4488.6
10:22:01|4488.6
10:22:02|4488.6
10:22:03|4488.6
10:22:05|4488.6
10:22:06|4488.6
10:22:07|4488.6
10:22:09|4488.6
10:22:09|4488.6
10:22:10|4488.6
10:22:12|4488.6
10:22:12|4488.6
10:22:13|4488.6
10:22:14|4488.6
10:22:15|4488.6
10:22:17|4488.6
10:22:17|4488.6
10:22:18|4488.6
10:22:19|4488.6
10:22:20|4488.6
10:22:21|4488.6
10:22:22|4488.6
10:22:23|4488.6
10:22:25|4488.6
10:22:27|4488.6
10:22:27|4488.6
10:22:28|4488.6
10:22:29|4488.6
10:22:30|4488.6
10:22:31|4488.6
10:22:32|4488.6
10:22:34|4488.6
10:22:34|4488.6
10:22:35|4488.6
10:22:36|4488.6
10:22:37|4488.6
10:22:38|4488.6
10:22:39|4488.6
10:22:40|4488.6
10:22:41|4488.59
10:22:42|4488.59
10:22:43|4488.59
10:22:45|4488.59
10:22:45|4488.59
10:22:47|4488.59
10:22:48|4488.59
10:22:49|4488.59
10:22:50|4488.59
10:22:51|4488.59
10:22:52|4488.59
10:22:53|4488.59
10:22:53|4488.59
10:22:55|4488.59
10:22:56|4488.59
10:22:58|4488.59
10:22:58|4488.59
10:22:59|4488.59
10:23:00|4488.59
10:23:01|4488.59
10:23:02|4488.59
10:23:04|4488.59
10:23:06|4488.59
10:23:08|4488.59
10:23:09|4488.59
10:23:10|4488.59
10:23:11|4488.59
10:23:12|4488.59
10:23:14|4488.59
10:23:15|4488.59
10:23:16|4470.87
10:23:17|4470.87
10:23:19|4470.87
10:23:19|4470.87
10:23:21|4470.87
10:23:22|4470.87
10:23:22|4470.87
10:23:23|4470.87
10:23:25|4470.87
10:23:26|4470.87
10:23:26|4470.87
10:23:27|4470.87
10:23:29|4470.87
10:23:29|4470.87
10:23:31|4470.87
10:23:32|4470.87
10:23:33|4470.87
10:23:34|4470.87
10:23:35|4470.87
10:23:36|4470.87
10:23:37|4470.87
10:23:38|4470.87
10:23:39|4470.87
10:23:40|4470.87
10:23:41|4470.87
10:23:42|4470.87
10:23:43|4470.87
10:23:44|4470.87
10:23:45|4470.87
10:23:46|4470.87
10:23:47|4470.87
10:23:48|4470.87
10:23:49|4470.87
10:23:50|4470.87
10:23:51|4470.87
10:23:52|4470.87
10:23:53|4470.87
10:23:54|4470.87
10:23:55|4470.87
10:23:57|4470.87
10:23:59|4470.87
10:24:00|4470.87
10:24:01|4470.87
10:24:02|4470.87
10:24:03|4470.87
10:24:05|4470.87
10:24:05|4470.87
10:24:07|4470.87
10:24:08|4470.87
10:24:10|4470.87
10:24:11|4470.87
10:24:12|4470.87
10:24:13|4470.87
10:24:14|4470.87
10:24:15|4470.87
10:24:16|4470.87
10:24:17|4470.87
10:24:18|4470.87
10:24:20|4470.87
10:24:20|4470.87
10:24:22|4470.87
10:24:23|4470.87
10:24:24|4470.87
10:24:25|4470.87
10:24:26|4470.87
10:24:27|4470.87
10:24:28|4470.87
10:24:28|4470.87
10:24:29|4470.87
10:24:30|4470.87
10:24:31|4470.87
10:24:33|4470.87
10:24:34|4470.87
10:24:34|4470.87
10:24:35|4470.87
10:24:36|4470.87
10:24:38|4470.87
10:24:38|4470.87
10:24:39|4470.87
10:24:40|4470.87
10:24:42|4470.87
10:24:42|4471.08
10:24:44|4471.08
10:24:44|4471.08
10:24:45|4471.08
10:24:46|4471.08
10:24:47|4471.08
10:24:49|4471.08
10:24:49|4471.08
10:24:51|4471.08
10:24:52|4471.08
10:24:52|4471.08
10:24:53|4471.08
10:24:55|4471.08
10:24:56|4471.08
10:24:57|4471.08
10:24:58|4471.08
10:24:59|4471.1
10:25:00|4471.1
10:25:02|4471.1
10:25:03|4471.1
10:25:04|4471.1
10:25:05|4471.1
10:25:06|4471.1
10:25:08|4471.1
10:25:09|4471.1
10:25:10|4471.1
10:25:12|4471.1
10:25:14|4471.1
10:25:15|4471.1
10:25:15|4471.1
10:25:17|4471.1
10:25:18|4471.1
10:25:20|4471.1
10:25:20|4471.1
10:25:23|4471.1
10:25:23|4471.1
10:25:24|4471.1
10:25:25|4471.1
10:25:26|4471.1
10:25:28|4471.1
10:25:28|4471.1
10:25:29|4471.1
10:25:30|4471.1
10:25:31|4471.1
10:25:32|4471.1
10:25:33|4471.1
10:25:35|4471.1
10:25:36|4471.1
10:25:37|4471.1
10:25:37|4471.1
10:25:39|4471.1
10:25:40|4471.1
10:25:41|4471.1
10:25:42|4471.1
10:25:43|4471.1
10:25:43|4471.1
10:25:45|4471.1
10:25:46|4471.1
10:25:46|4471.1
10:25:48|4471.1
10:25:50|4471.1
10:25:50|4471.1
10:25:51|4471.1
10:25:52|4471.1
10:25:53|4471.1
10:25:54|4488.45
10:25:55|4488.45
10:25:56|4488.45
10:25:57|4488.45
10:25:58|4488.45
10:25:59|4488.45
10:26:00|4488.45
10:26:01|4488.45
10:26:02|4488.45
10:26:03|4488.45
10:26:05|4488.45
10:26:05|4488.45
10:26:08|4488.45
10:26:09|4488.45
10:26:10|4488.45
10:26:12|4488.45
10:26:12|4488.45
10:26:13|4488.45
10:26:14|4488.45
10:26:15|4488.45
10:26:17|4488.45
10:26:18|4488.45
10:26:19|4488.45
10:26:20|4488.45
10:26:21|4488.45
10:26:23|4488.45
10:26:24|4488.45
10:26:25|4488.45
10:26:26|4488.45
10:26:27|4488.45
10:26:29|4488.45
10:26:30|4488.45
10:26:31|4488.45
10:26:32|4488.45
10:26:32|4488.45
10:26:34|4488.45
10:26:35|4488.45
10:26:36|4488.45
10:26:37|4488.45
10:26:38|4488.45
10:26:40|4488.45
10:26:41|4488.45
10:26:41|4488.45
10:26:42|4488.45
10:26:44|4488.45
10:26:45|4488.45
10:26:46|4488.45
10:26:47|4488.45
10:26:47|4488.45
10:26:49|4488.45
10:26:50|4488.45
10:26:50|4488.45
10:26:52|4488.45
10:26:52|4488.45
10:26:53|4488.45
10:26:54|4488.45
10:26:55|4488.45
10:26:57|4488.45
10:26:57|4488.45
10:26:58|4488.45
10:26:59|4488.45
10:27:00|4488.45
10:27:02|4488.45
10:27:03|4488.45
10:27:03|4488.45
10:27:04|4488.45
10:27:06|4488.45
10:27:07|4488.45
10:27:09|4488.45
10:27:09|4488.45
10:27:11|4488.45
10:27:13|4488.45
10:27:13|4488.45
10:27:14|4488.45
10:27:15|4488.45
10:27:16|4488.45
10:27:17|4488.45
10:27:18|4488.45
10:27:19|4488.45
10:27:20|4488.45
10:27:22|4488.45
10:27:22|4488.45
10:27:23|4488.45
10:27:25|4488.45
10:27:25|4488.45
10:27:26|4488.45
10:27:27|4488.45
10:27:28|4488.45
10:27:30|4488.45
10:27:30|4488.45
10:27:31|4488.45
10:27:33|4488.45
10:27:34|4488.45
10:27:35|4488.45
10:27:35|4488.45
10:27:36|4488.45
10:27:38|4488.45
10:27:39|4488.45
10:27:40|4488.45
10:27:41|4488.45
10:27:42|4488.45
10:27:43|4488.45
10:27:45|4488.45
10:27:45|4488.45
10:27:47|4488.45
10:27:48|4488.45
10:27:49|4488.45
10:27:49|4488.45
10:27:51|4488.45
10:27:52|4488.45
10:27:53|4488.45
10:27:54|4488.45
10:27:55|4488.45
10:27:56|4488.45
10:27:57|4488.45
10:27:57|4488.45
10:27:58|4488.45
10:27:59|4488.45
10:28:01|4488.45
10:28:02|4488.45
10:28:02|4488.45
10:28:04|4488.45
10:28:05|4488.45
10:28:06|4488.45
10:28:07|4488.45
10:28:08|4488.45
10:28:10|4488.45
10:28:11|4488.45
10:28:13|4488.45
10:28:13|4488.45
10:28:15|4488.45
10:28:15|4488.45
10:28:17|4488.45
10:28:18|4488.45
10:28:20|4488.45
10:28:20|4488.45
10:28:21|4488.45
10:28:22|4488.45
10:28:23|4488.45
10:28:24|4488.45
10:28:25|4488.45
10:28:26|4488.45
10:28:27|4488.45
10:28:29|4488.45
10:28:29|4488.45
10:28:30|4488.45
10:28:31|4488.45
10:28:32|4488.45
10:28:34|4488.45
10:28:34|4488.45
10:28:35|4488.45
10:28:36|4488.45
10:28:37|4488.45
10:28:38|4488.45
10:28:39|4488.45
10:28:40|4488.45
10:28:41|4488.45
10:28:43|4488.45
10:28:44|4488.45
10:28:45|4488.45
10:28:46|4488.45
10:28:47|4488.45
10:28:47|4488.45
10:28:49|4488.45
10:28:49|4488.45
10:28:51|4488.45
10:28:52|4488.45
10:28:53|4471.37
10:28:54|4471.37
10:28:55|4471.37
10:28:56|4471.37
10:28:57|4488.41
10:28:58|4488.41
10:28:59|4488.41
10:28:59|4488.41
10:29:01|4488.41
10:29:02|4488.41
10:29:02|4488.41
10:29:03|4488.41
10:29:05|4488.41
10:29:06|4488.41
10:29:07|4488.41
10:29:07|4488.41
10:29:09|4488.41
10:29:11|4488.41
10:29:12|4488.41
10:29:13|4488.41
10:29:14|4488.41
10:29:15|4488.41
10:29:16|4488.41
10:29:17|4488.41
10:29:19|4488.41
10:29:19|4488.41
10:29:20|4488.41
10:29:21|4488.41
10:29:22|4488.41
10:29:23|4488.41
10:29:25|4488.41
10:29:26|4488.41
10:29:27|4488.41
10:29:29|4488.41
10:29:29|4488.41
10:29:30|4488.41
10:29:32|4488.41
10:29:33|4488.41
10:29:34|4488.41
10:29:36|4488.41
10:29:38|4488.41
10:29:38|4488.41
10:29:39|4488.41
10:29:40|4488.41
10:29:41|4488.41
10:29:42|4488.41
10:29:43|4488.41
10:29:44|4488.41
10:29:46|4488.41
10:29:47|4488.41
10:29:48|4488.41
10:29:49|4488.4
10:29:50|4488.4
10:29:51|4488.4
10:29:52|4488.4
10:29:53|4488.4
10:29:54|4488.4
10:29:55|4488.4
10:29:56|4488.4
10:29:57|4488.4
10:29:58|4488.4
10:29:59|4488.4
10:30:00|4488.4
10:30:01|4488.4
10:30:03|4488.4
10:30:04|4488.4
10:30:05|4488.4
10:30:07|4488.4
10:30:08|4488.4
10:30:09|4488.4
10:30:09|4488.4
10:30:11|4488.4
10:30:13|4488.4
10:30:14|4488.4
10:30:15|4488.4
10:30:16|4488.4
10:30:17|4488.4
10:30:18|4488.4
10:30:19|4488.4
10:30:20|4488.4
10:30:21|4488.4
10:30:23|4488.4
10:30:24|4488.4
10:30:24|4488.4
10:30:26|4488.4
10:30:27|4488.4
10:30:28|4488.4
10:30:28|4488.4
10:30:29|4488.4
10:30:30|4488.4
10:30:32|4488.4
10:30:33|4488.4
10:30:34|4488.4
10:30:36|4488.4
10:30:37|4488.4
10:30:38|4488.4
10:30:39|4488.4
10:30:40|4488.4
10:30:41|4488.4
10:30:42|4488.4
10:30:43|4488.4
10:30:44|4488.4
10:30:45|4488.4
10:30:46|4488.4
10:30:47|4488.4
10:30:48|4488.4
10:30:49|4488.4
10:30:50|4488.4
10:30:51|4488.4
10:30:52|4488.41
10:30:52|4488.41
10:30:54|4488.41
10:30:55|4488.41
10:30:56|4488.41
10:30:57|4488.41
10:30:58|4471.34
10:30:59|4471.34
10:31:00|4471.34
10:31:01|4471.34
10:31:01|4471.34
10:31:03|4471.34
10:31:04|4471.34
10:31:05|4471.34
10:31:07|4471.34
10:31:07|4471.34
10:31:08|4471.34
10:31:09|4471.34
10:31:10|4471.34
10:31:12|4471.34
10:31:13|4471.34
10:31:15|4471.34
10:31:17|4471.34
10:31:17|4471.34
10:31:18|4471.34
10:31:19|4471.34
10:31:20|4471.34
10:31:21|4471.34
10:31:23|4471.34
10:31:24|4471.34
10:31:26|4471.34
10:31:26|4471.34
10:31:27|4471.34
10:31:29|4471.34
10:31:30|4471.34
10:31:31|4471.34
10:31:32|4471.34
10:31:33|4471.34
10:31:34|4471.34
10:31:35|4471.34
10:31:36|4471.34
10:31:37|4471.34
10:31:38|4471.34
10:31:39|4471.34
10:31:40|4471.34
10:31:41|4471.34
10:31:42|4471.34
10:31:43|4471.34
10:31:44|4471.34
10:31:45|4471.34
10:31:46|4471.34
10:31:47|4471.34
10:31:48|4471.34
10:31:49|4471.34
10:31:50|4471.34
10:31:51|4471.34
10:31:52|4471.34
10:31:53|4471.34
10:31:54|4471.34
10:31:55|4471.34
10:31:56|4471.34
10:31:57|4471.34
10:31:58|4471.34
10:31:59|4471.34
10:32:00|4471.34
10:32:01|4471.34
10:32:02|4471.34
10:32:03|4471.34
10:32:05|4471.34
10:32:06|4471.34
10:32:07|4471.34
10:32:08|4471.34
10:32:09|4471.34
10:32:10|4471.34
10:32:11|4471.34
10:32:13|4471.34
10:32:14|4471.34
10:32:16|4471.34
10:32:17|4471.34
10:32:18|4471.34
10:32:20|4471.34
10:32:20|4471.34
10:32:22|4471.34
10:32:23|4471.34
10:32:25|4471.34
10:32:25|4471.34
10:32:26|4471.34
10:32:27|4471.34
10:32:28|4471.34
10:32:29|4471.34
10:32:30|4471.34
10:32:31|4471.34
10:32:32|4471.34
10:32:33|4471.34
10:32:34|4471.34
10:32:35|4471.34
10:32:36|4471.34
10:32:37|4471.34
10:32:38|4471.34
10:32:39|4471.34
10:32:40|4471.34
10:32:41|4471.34
10:32:42|4471.34
10:32:43|4471.34
10:32:44|4471.34
10:32:45|4471.34
10:32:46|4471.34
10:32:48|4471.34
10:32:49|4471.34
10:32:50|4471.34
10:32:51|4471.34
10:32:52|4471.34
10:32:53|4471.34
10:32:53|4471.34
10:32:55|4471.34
10:32:56|4471.34
10:32:57|4471.34
10:32:57|4471.34
10:33:00|4471.34
10:33:00|4471.34
10:33:01|4471.34
10:33:02|4471.34
10:33:03|4471.34
10:33:04|4471.34
10:33:05|4471.34
10:33:06|4471.34
10:33:07|4471.34
10:33:08|4471.34
10:33:09|4471.34
10:33:10|4471.34
10:33:11|4471.34
10:33:12|4471.34
10:33:14|4471.34
10:33:15|4471.34
10:33:17|4471.34
10:33:18|4471.34
10:33:19|4471.34
10:33:21|4471.34
10:33:21|4471.34
10:33:22|4471.34
10:33:24|4471.34
10:33:24|4471.34
10:33:26|4471.34
10:33:27|4471.34
10:33:28|4471.34
10:33:29|4471.34
10:33:30|4471.34
10:33:31|4471.34
10:33:32|4471.34
10:33:33|4471.34
10:33:34|4471.34
10:33:35|4471.34
10:33:36|4471.34
10:33:37|4471.34
10:33:38|4471.34
10:33:39|4471.34
10:33:40|4471.34
10:33:41|4471.34
10:33:42|4471.34
10:33:43|4471.34
10:33:44|4471.34
10:33:45|4471.34
10:33:46|4471.34
10:33:47|4471.34
10:33:48|4471.34
10:33:49|4471.34
10:33:50|4471.34
10:33:51|4488.41
10:33:52|4488.41
10:33:53|4488.41
10:33:54|4488.41
10:33:55|4488.41
10:33:56|4488.41
10:33:58|4488.41
10:33:58|4488.41
10:34:00|4488.41
10:34:00|4488.41
10:34:01|4488.41
10:34:02|4488.41
10:34:04|4488.41
10:34:04|4488.41
10:34:06|4488.41
10:34:07|4488.41
10:34:08|4488.41
10:34:09|4488.41
10:34:10|4488.41
10:34:10|4488.41
10:34:13|4488.41
10:34:13|4488.41
10:34:15|4488.41
10:34:17|4488.41
10:34:17|4488.41
10:34:18|4488.41
10:34:19|4488.41
10:34:20|4488.41
10:34:21|4488.41
10:34:22|4488.41
10:34:23|4488.41
10:34:24|4488.41
10:34:25|4488.41
10:34:26|4488.41
10:34:28|4488.41
10:34:29|4488.41
10:34:30|4488.41
10:34:30|4488.41
10:34:32|4488.41
10:34:32|4488.41
10:34:34|4488.41
10:34:34|4488.41
10:34:36|4488.41
10:34:37|4488.41
10:34:38|4488.41
10:34:39|4488.41
10:34:40|4488.41
10:34:41|4488.41
10:34:42|4488.41
10:34:43|4488.41
10:34:45|4488.41
10:34:45|4488.41
10:34:46|4488.41
10:34:47|4488.41
10:34:48|4488.41
10:34:49|4488.41
10:34:50|4488.41
10:34:52|4488.41
10:34:53|4488.41
10:34:54|4488.41
10:34:55|4488.41
10:34:56|4488.41
10:34:57|4488.41
10:34:58|4488.41
10:34:59|4488.41
10:35:00|4488.41
10:35:01|4488.41
10:35:02|4488.41
10:35:03|4488.41
10:35:04|4488.41
10:35:05|4488.41
10:35:06|4488.41
10:35:07|4488.41
10:35:08|4488.41
10:35:09|4488.41
10:35:10|4488.41
10:35:11|4488.41
10:35:12|4488.41
10:35:13|4488.41
10:35:14|4488.41
10:35:15|4488.41
10:35:17|4488.41
10:35:18|4488.41
10:35:20|4488.41
10:35:21|4488.41
10:35:21|4488.41
10:35:24|4488.41
10:35:25|4488.41
10:35:25|4488.41
10:35:27|4488.41
10:35:28|4488.41
10:35:30|4488.41
10:35:30|4488.41
10:35:31|4488.41
10:35:32|4488.41
10:35:33|4488.41
10:35:34|4488.41
10:35:35|4488.41
10:35:36|4488.41
10:35:37|4482.23
10:35:38|4482.23
10:35:39|4482.23
10:35:40|4482.23
10:35:42|4482.23
10:35:43|4482.23
10:35:44|4482.23
10:35:45|4482.23
10:35:46|4482.23
10:35:47|4482.23
10:35:48|4482.23
10:35:49|4482.23
10:35:50|4482.23
10:35:51|4482.23
10:35:52|4482.23
10:35:53|4482.23
10:35:54|4482.23
10:35:56|4482.23
10:35:56|4482.23
10:35:57|4482.23
10:35:58|4482.23
10:35:59|4482.23
10:36:00|4482.23
10:36:01|4482.23
10:36:02|4482.23
10:36:03|4482.23
10:36:04|4482.23
10:36:06|4482.23
10:36:07|4482.23
10:36:08|4482.23
10:36:09|4482.23
10:36:10|4482.23
10:36:11|4482.23
10:36:12|4482.23
10:36:13|4482.23
10:36:14|4482.23
10:36:15|4482.23
10:36:16|4482.23
10:36:17|4482.23
10:36:18|4482.23
10:36:19|4482.23
10:36:20|4482.23
10:36:21|4482.23
10:36:21|4482.23
10:36:23|4482.23
10:36:24|4482.23
10:36:25|4482.23
10:36:27|4482.23
10:36:27|4482.23
10:36:29|4482.23
10:36:30|4482.23
10:36:32|4482.23
10:36:32|4482.23
10:36:34|4482.23
10:36:35|4482.23
10:36:35|4482.23
10:36:36|4482.23
10:36:38|4482.23
10:36:39|4482.23
10:36:39|4482.23
10:36:41|4482.23
10:36:42|4482.23
10:36:42|4482.23
10:36:44|4482.23
10:36:44|4482.23
10:36:45|4482.23
10:36:47|4482.23
10:36:47|4482.23
10:36:49|4482.23
10:36:49|4482.23
10:36:51|4482.23
10:36:51|4482.23
10:36:52|4482.23
10:36:54|4482.23
10:36:55|4482.23
10:36:56|4482.23
10:36:57|4482.23
10:36:58|4482.23
10:36:59|4482.23
10:36:59|4482.23
10:37:01|4482.23
10:37:01|4482.23
10:37:03|4482.23
10:37:04|4482.23
10:37:05|4482.23
10:37:06|4482.23
10:37:07|4482.23
10:37:08|4482.23
10:37:09|4482.23
10:37:10|4482.23
10:37:11|4482.23
10:37:12|4482.23
10:37:13|4482.23
10:37:14|4482.23
10:37:14|4482.23
10:37:17|4482.23
10:37:18|4482.23
10:37:20|4482.23
10:37:20|4482.23
10:37:22|4471.35
10:37:24|4471.35
10:37:24|4471.35
10:37:25|4471.35
10:37:26|4471.35
10:37:27|4471.35
10:37:28|4471.35
10:37:30|4471.35
10:37:32|4471.35
10:37:32|4471.35
10:37:33|4471.35
10:37:35|4471.35
10:37:36|4471.35
10:37:37|4471.35
10:37:39|4471.35
10:37:39|4471.35
10:37:40|4471.35
10:37:41|4471.35
10:37:42|4471.35
10:37:43|4471.35
10:37:44|4471.35
10:37:45|4471.35
10:37:46|4471.35
10:37:47|4471.35
10:37:48|4471.35
10:37:49|4471.35
10:37:50|4471.35
10:37:51|4471.35
10:37:52|4471.35
10:37:53|4471.35
10:37:54|4471.35
10:37:55|4471.35
10:37:56|4471.35
10:37:57|4471.35
10:37:58|4471.35
10:37:59|4471.35
10:38:00|4471.35
10:38:01|4471.35
10:38:02|4471.35
10:38:04|4471.35
10:38:05|4471.35
10:38:06|4471.35
10:38:07|4471.35
10:38:08|4471.35
10:38:09|4471.35
10:38:10|4471.35
10:38:11|4471.35
10:38:12|4471.35
10:38:13|4471.35
10:38:14|4471.35
10:38:15|4471.35
10:38:16|4471.35
10:38:17|4471.35
10:38:19|4471.35
10:38:21|4471.35
10:38:21|4471.35
10:38:22|4471.35
10:38:23|4471.35
10:38:24|4471.35
10:38:26|4471.35
10:38:27|4471.35
10:38:28|4471.35
10:38:29|4471.35
10:38:29|4471.35
10:38:31|4471.35
10:38:32|4471.35
10:38:33|4471.35
10:38:34|4471.35
10:38:35|4471.35
10:38:36|4471.35
10:38:37|4471.35
10:38:38|4471.35
10:38:39|4471.35
10:38:40|4471.35
10:38:41|4471.35
10:38:42|4471.35
10:38:43|4471.35
10:38:44|4471.35
10:38:45|4471.35
10:38:46|4471.35
10:38:48|4471.35
10:38:48|4471.35
10:38:49|4471.35
10:38:50|4471.35
10:38:51|4471.35
10:38:52|4471.35
10:38:53|4471.35
10:38:54|4471.35
10:38:55|4471.35
10:38:56|4471.35
10:38:57|4471.35
10:38:58|4471.35
10:38:59|4471.35
10:39:00|4471.35
10:39:01|4471.35
10:39:02|4471.35
10:39:03|4471.35
10:39:05|4471.35
10:39:06|4471.35
10:39:07|4471.35
10:39:08|4471.35
10:39:09|4471.35
10:39:10|4471.35
10:39:11|4471.35
10:39:12|4471.35
10:39:13|4471.35
10:39:15|4471.35
10:39:15|4471.35
10:39:16|4471.35
10:39:17|4471.35
10:39:18|4471.35
10:39:20|4471.35
10:39:22|4471.35
10:39:23|4471.35
10:39:24|4471.35
10:39:26|4471.35
10:39:27|4471.35
10:39:29|4471.35
10:39:29|4471.35
10:39:31|4471.35
10:39:32|4471.35
10:39:32|4471.35
10:39:34|4471.35
10:39:35|4471.35
10:39:36|4471.35
10:39:37|4471.35
10:39:38|4471.35
10:39:39|4471.35
10:39:41|4471.35
10:39:42|4471.35
10:39:43|4471.35
10:39:44|4471.35
10:39:45|4471.35
10:39:45|4471.35
10:39:46|4471.35
10:39:48|4471.35
10:39:48|4471.35
10:39:50|4471.35
10:39:50|4471.35
10:39:51|4471.35
10:39:53|4471.35
10:39:54|4471.35
10:39:55|4471.35
10:39:55|4471.35
10:39:57|4471.35
10:39:58|4471.35
10:39:59|4471.35
10:39:59|4471.35
10:40:01|4471.35
10:40:02|4471.35
10:40:03|4471.35
10:40:04|4471.35
10:40:05|4471.35
10:40:06|4471.35
10:40:07|4471.35
10:40:07|4471.35
10:40:09|4471.35
10:40:10|4471.35
10:40:12|4471.35
10:40:13|4471.35
10:40:14|4471.35
10:40:14|4471.35
10:40:15|4471.35
10:40:16|4471.35
10:40:17|4471.35
10:40:18|4471.35
10:40:20|4471.35
10:40:20|4471.35
10:40:21|4471.35
10:40:23|4471.35
10:40:25|4471.35
10:40:26|4471.35
10:40:28|4471.35
10:40:29|4471.35
10:40:30|4471.35
10:40:31|4471.35
10:40:31|4471.35
10:40:33|4471.35
10:40:34|4471.35
10:40:35|4471.35
10:40:36|4471.35
10:40:37|4471.35
10:40:38|4471.35
10:40:39|4471.35
10:40:40|4471.35
10:40:41|4471.35
10:40:42|4471.35
10:40:43|4471.35
10:40:44|4471.35
10:40:45|4471.35
10:40:46|4471.35
10:40:47|4471.35
10:40:48|4471.35
10:40:49|4471.35
10:40:50|4471.35
10:40:52|4471.35
10:40:53|4471.35
10:40:54|4471.35
10:40:54|4471.35
10:40:56|4471.35
10:40:57|4471.35
10:40:57|4471.35
10:40:59|4471.35
10:40:59|4471.71
10:41:01|4471.71
10:41:02|4471.71
10:41:03|4471.71
10:41:04|4480.
10:41:05|4480.
10:41:06|4480.
10:41:07|4480.
10:41:08|4480.
10:41:09|4480.
10:41:10|4480.
10:41:11|4480.
10:41:12|4480.
10:41:12|4480.
10:41:14|4480.
10:41:14|4480.
10:41:16|4480.
10:41:17|4480.
10:41:18|4480.
10:41:19|4480.
10:41:20|4480.
10:41:20|4480.
10:41:23|4480.
10:41:25|4480.
10:41:26|4480.
10:41:28|4480.
10:41:29|4480.
10:41:31|4480.
10:41:32|4480.
10:41:34|4480.
10:41:34|4480.
10:41:35|4480.
10:41:36|4480.
10:41:37|4480.
10:41:38|4480.
10:41:39|4480.
10:41:41|4480.
10:41:42|4480.
10:41:43|4480.
10:41:44|4480.
10:41:45|4480.
10:41:46|4480.
10:41:47|4480.
10:41:48|4480.
10:41:50|4480.
10:41:50|4480.
10:41:51|4480.
10:41:52|4480.
10:41:53|4480.
10:41:54|4480.
10:41:55|4480.
10:41:56|4480.
10:41:58|4480.
10:42:00|4480.
10:42:01|4480.
10:42:02|4480.
10:42:03|4480.
10:42:04|4480.
10:42:05|4480.
10:42:06|4480.
10:42:06|4480.
10:42:08|4480.
10:42:10|4480.
10:42:10|4480.
10:42:11|4480.
10:42:12|4480.
10:42:13|4480.
10:42:14|4480.
10:42:15|4480.
10:42:16|4480.
10:42:17|4480.
10:42:18|4480.
10:42:19|4480.
10:42:20|4480.
10:42:21|4480.
10:42:23|4480.
10:42:25|4480.
10:42:26|4480.
10:42:27|4480.
10:42:29|4480.
10:42:29|4480.
10:42:32|4480.
10:42:32|4480.
10:42:34|4480.
10:42:35|4480.
10:42:36|4480.
10:42:38|4480.
10:42:38|4480.
10:42:40|4480.
10:42:41|4480.
10:42:41|4480.
10:42:43|4480.
10:42:44|4480.
10:42:45|4480.
10:42:47|4480.
10:42:48|4480.
10:42:48|4480.
10:42:50|4480.
10:42:51|4480.
10:42:52|4480.
10:42:53|4480.
10:42:54|4480.
10:42:54|4480.
10:42:56|4480.
10:42:57|4480.
10:42:58|4480.
10:42:59|4480.
10:43:00|4480.
10:43:01|4480.
10:43:02|4480.
10:43:03|4472.01
10:43:04|4472.01
10:43:05|4472.01
10:43:06|4472.01
10:43:07|4472.01
10:43:08|4472.01
10:43:09|4472.01
10:43:10|4472.01
10:43:11|4472.01
10:43:12|4472.01
10:43:13|4472.01
10:43:14|4472.01
10:43:15|4472.01
10:43:16|4472.01
10:43:17|4472.01
10:43:18|4472.01
10:43:19|4472.01
10:43:20|4472.01
10:43:21|4472.01
10:43:22|4472.01
10:43:23|4472.01
10:43:25|4472.01
10:43:27|4472.01
10:43:28|4472.01
10:43:29|4472.01
10:43:30|4472.01
10:43:32|4472.01
10:43:32|4472.01
10:43:33|4472.01
10:43:35|4472.01
10:43:36|4472.01
10:43:37|4472.01
10:43:38|4472.01
10:43:39|4472.01
10:43:40|4472.01
10:43:42|4472.01
10:43:43|4472.01
10:43:44|4472.01
10:43:45|4472.01
10:43:46|4472.01
10:43:47|4472.01
10:43:48|4472.01
10:43:49|4472.01
10:43:50|4472.01
10:43:51|4472.01
10:43:51|4472.01
10:43:53|4472.01
10:43:54|4472.01
10:43:55|4472.01
10:43:56|4472.01
10:43:56|4472.01
10:43:58|4472.01
10:43:59|4472.01
10:43:59|4472.01
10:44:02|4472.01
10:44:02|4472.01
10:44:03|4472.01
10:44:04|4472.01
10:44:05|4472.01
10:44:06|4472.01
10:44:07|4472.01
10:44:08|4472.01
10:44:09|4472.01
10:44:10|4472.01
10:44:11|4472.01
10:44:12|4472.01
10:44:14|4472.01
10:44:14|4472.01
10:44:15|4472.01
10:44:16|4472.01
10:44:17|4472.01
10:44:18|4472.01
10:44:19|4472.01
10:44:20|4472.01
10:44:21|4472.01
10:44:23|4472.01
10:44:24|4472.01
10:44:25|4472.01
10:44:26|4472.01
10:44:27|4472.01
10:44:29|4472.01
10:44:30|4472.01
10:44:31|4472.01
10:44:32|4472.01
10:44:33|4472.01
10:44:34|4472.01
10:44:35|4472.01
10:44:37|4472.01
10:44:37|4472.01
10:44:38|4472.01
10:44:40|4472.01
10:44:41|4472.01
10:44:42|4472.01
10:44:42|4472.01
10:44:44|4472.01
10:44:45|4472.01
10:44:46|4472.01
10:44:47|4472.01
10:44:48|4472.01
10:44:49|4472.01
10:44:49|4472.01
10:44:51|4472.01
10:44:52|4472.01
10:44:53|4472.01
10:44:54|4472.01
10:44:55|4472.01
10:44:56|4472.01
10:44:57|4472.01
10:44:58|4472.01
10:44:59|4472.01
10:45:00|4472.01
10:45:01|4472.01
10:45:03|4472.01
10:45:03|4472.01
10:45:04|4472.01
10:45:05|4472.01
10:45:07|4472.01
10:45:07|4472.01
10:45:09|4472.01
10:45:10|4472.01
10:45:11|4472.01
10:45:11|4472.01
10:45:12|4472.01
10:45:13|4472.01
10:45:15|4472.01
10:45:15|4472.01
10:45:16|4472.01
10:45:17|4472.01
10:45:18|4480.
10:45:20|4480.
10:45:21|4480.
10:45:22|4480.
10:45:23|4480.
10:45:24|4480.
10:45:25|4480.
10:45:27|4480.
10:45:28|4480.
10:45:29|4480.
10:45:30|4480.
10:45:31|4480.
10:45:32|4480.
10:45:33|4480.
10:45:34|4480.
10:45:35|4480.
10:45:36|4480.
10:45:38|4480.
10:45:39|4480.
10:45:41|4483.7
10:45:41|4483.7
10:45:42|4483.7
10:45:43|4483.7
10:45:44|4483.7
10:45:46|4483.7
10:45:47|4483.7
10:45:48|4483.7
10:45:48|4483.7
10:45:49|4483.7
10:45:51|4483.7
10:45:52|4483.7
10:45:53|4483.7
10:45:54|4483.69
10:45:55|4483.69
10:45:57|4483.69
10:45:57|4483.69
10:45:59|4482.01
10:46:00|4482.01
10:46:01|4482.01
10:46:02|4482.01
10:46:03|4482.01
10:46:04|4482.01
10:46:05|4482.01
10:46:06|4482.01
10:46:07|4482.01
10:46:08|4482.01
10:46:09|4482.01
10:46:10|4482.01
10:46:11|4482.01
10:46:13|4482.01
10:46:14|4482.01
10:46:14|4482.01
10:46:16|4482.01
10:46:17|4482.01
10:46:17|4482.01
10:46:19|4482.01
10:46:19|4482.01
10:46:20|4482.01
10:46:21|4482.01
10:46:23|4482.01
10:46:24|4482.01
10:46:24|4482.01
10:46:25|4482.01
10:46:27|4482.01
10:46:29|4482.01
10:46:31|4482.01
10:46:32|4482.01
10:46:34|4482.01
10:46:35|4482.01
10:46:35|4482.01
10:46:38|4482.01
10:46:38|4482.01
10:46:40|4482.01
10:46:41|4482.01
10:46:42|4482.02
10:46:43|4482.02
10:46:44|4482.02
10:46:46|4482.02
10:46:46|4482.02
10:46:47|4482.02
10:46:48|4482.02
10:46:49|4482.02
10:46:50|4482.02
10:46:51|4482.02
10:46:52|4482.02
10:46:53|4482.02
10:46:54|4482.02
10:46:56|4482.01
10:46:57|4482.01
10:46:57|4482.01
10:46:59|4482.01
10:47:00|4482.01
10:47:01|4482.01
10:47:02|4482.01
10:47:03|4482.01
10:47:04|4482.01
10:47:05|4482.01
10:47:06|4482.01
10:47:07|4482.01
10:47:08|4482.01
10:47:09|4482.01
10:47:10|4482.01
10:47:12|4482.01
10:47:12|4482.01
10:47:13|4482.01
10:47:14|4482.01
10:47:15|4482.01
10:47:16|4482.01
10:47:18|4482.01
10:47:19|4482.01
10:47:19|4482.01
10:47:21|4482.01
10:47:22|4482.01
10:47:22|4482.01
10:47:24|4482.01
10:47:24|4482.01
10:47:25|4482.01
10:47:26|4482.01
10:47:27|4482.01
10:47:29|4482.01
10:47:30|4482.01
10:47:31|4482.01
10:47:32|4482.01
10:47:34|4482.01
10:47:35|4482.01
10:47:36|4482.01
10:47:37|4482.01
10:47:38|4482.01
10:47:40|4482.01
10:47:40|4482.01
10:47:41|4482.01
10:47:42|4482.01
10:47:43|4482.01
10:47:44|4482.01
10:47:45|4482.01
10:47:46|4482.01
10:47:47|4482.01
10:47:48|4482.01
10:47:49|4482.01
10:47:51|4482.01
10:47:51|4482.01
10:47:52|4482.01
10:47:53|4482.01
10:47:54|4482.01
10:47:56|4482.01
10:47:56|4482.01
10:47:57|4482.01
10:47:58|4482.01
10:47:59|4482.01
10:48:01|4482.01
10:48:02|4482.01
10:48:03|4482.01
10:48:04|4482.01
10:48:05|4482.01
10:48:06|4482.01
10:48:07|4482.01
10:48:08|4482.01
10:48:09|4482.01
10:48:10|4482.01
10:48:11|4482.01
10:48:11|4482.01
10:48:13|4482.01
10:48:14|4482.01
10:48:15|4482.01
10:48:16|4482.01
10:48:17|4482.01
10:48:18|4482.01
10:48:19|4482.01
10:48:20|4482.01
10:48:22|4482.01
10:48:22|4482.01
10:48:23|4482.01
10:48:24|4482.01
10:48:25|4482.01
10:48:26|4482.01
10:48:27|4482.01
10:48:29|4482.01
10:48:30|4482.01
10:48:31|4482.01
10:48:33|4482.01
10:48:33|4482.01
10:48:35|4482.01
10:48:35|4482.01
10:48:36|4482.01
10:48:38|4482.01
10:48:39|4482.01
10:48:39|4482.01
10:48:42|4482.01
10:48:42|4482.01
10:48:43|4482.01
10:48:44|4482.01
10:48:45|4482.01
10:48:47|4482.01
10:48:48|4482.01
10:48:49|4482.01
10:48:50|4482.01
10:48:50|4482.01
10:48:52|4482.01
10:48:52|4482.01
10:48:53|4482.01
10:48:55|4482.01
10:48:56|4482.01
10:48:56|4482.01
10:48:57|4482.01
10:48:59|4482.01
10:48:59|4482.01
10:49:01|4482.01
10:49:02|4482.01
10:49:03|4482.01
10:49:03|4482.01
10:49:05|4482.01
10:49:06|4482.01
10:49:07|4482.01
10:49:08|4482.01
10:49:09|4482.01
10:49:11|4482.01
10:49:11|4482.01
10:49:12|4482.01
10:49:13|4482.01
10:49:14|4482.01
10:49:15|4482.01
10:49:16|4482.01
10:49:17|4482.01
10:49:18|4482.01
10:49:19|4482.01
10:49:20|4482.01
10:49:21|4482.01
10:49:22|4482.01
10:49:23|4482.01
10:49:24|4482.01
10:49:25|4482.01
10:49:26|4482.01
10:49:27|4482.01
10:49:28|4482.01
10:49:30|4482.01
10:49:31|4482.01
10:49:33|4482.01
10:49:33|4482.01
10:49:35|4482.01
10:49:36|4482.01
10:49:36|4482.01
10:49:37|4482.01
10:49:40|4482.01
10:49:40|4482.01
10:49:41|4482.01
10:49:42|4482.01
10:49:44|4482.01
10:49:45|4482.01
10:49:46|4482.01
10:49:47|4482.01
10:49:49|4482.01
10:49:51|4482.01
10:49:51|4482.01
10:49:52|4482.01
10:49:53|4482.01
10:49:54|4482.01
10:49:55|4482.01
10:49:56|4482.01
10:49:57|4482.01
10:49:58|4482.01
10:49:59|4482.01
10:50:00|4482.01
10:50:02|4482.01
10:50:03|4482.01
10:50:04|4482.01
10:50:05|4482.01
10:50:07|4482.01
10:50:08|4482.01
10:50:08|4482.01
10:50:10|4482.01
10:50:10|4482.01
10:50:12|4482.01
10:50:13|4482.01
10:50:14|4482.01
10:50:15|4482.01
10:50:16|4482.01
10:50:17|4482.01
10:50:18|4482.01
10:50:19|4482.01
10:50:20|4482.01
10:50:21|4482.01
10:50:21|4482.01
10:50:23|4482.01
10:50:24|4482.01
10:50:24|4482.01
10:50:26|4482.01
10:50:27|4482.01
10:50:28|4482.01
10:50:30|4482.01
10:50:31|4482.01
10:50:33|4482.01
10:50:34|4482.01
10:50:35|4482.01
10:50:36|4482.01
10:50:36|4482.01
10:50:39|4482.01
10:50:40|4482.01
10:50:41|4482.01
10:50:42|4482.01
10:50:43|4482.01
10:50:44|4482.01
10:50:45|4482.01
10:50:46|4482.01
10:50:47|4482.01
10:50:48|4482.01
10:50:49|4482.01
10:50:51|4482.01
10:50:52|4482.01
10:50:53|4482.01
10:50:54|4482.01
10:50:55|4482.01
10:50:56|4482.01
10:50:57|4482.01
10:50:58|4482.01
10:50:59|4482.01
10:51:00|4482.01
10:51:01|4482.01
10:51:02|4482.01
10:51:03|4483.44
10:51:04|4483.44
10:51:06|4483.44
10:51:07|4483.44
10:51:08|4483.44
10:51:09|4483.44
10:51:10|4483.44
10:51:11|4482.01
10:51:13|4482.01
10:51:13|4482.01
10:51:14|4482.01
10:51:15|4482.01
10:51:16|4482.01
10:51:17|4482.01
10:51:18|4482.01
10:51:20|4482.01
10:51:20|4482.01
10:51:21|4482.01
10:51:22|4482.01
10:51:23|4482.01
10:51:24|4482.01
10:51:25|4482.01
10:51:26|4482.01
10:51:27|4482.01
10:51:28|4482.01
10:51:29|4482.01
10:51:30|4482.01
10:51:32|4482.01
10:51:34|4482.01
10:51:34|4482.01
10:51:36|4482.01
10:51:37|4482.01
10:51:38|4482.01
10:51:39|4482.01
10:51:40|4482.01
10:51:41|4482.01
10:51:42|4482.01
10:51:43|4482.01
10:51:44|4482.01
10:51:45|4482.01
10:51:46|4482.01
10:51:47|4482.01
10:51:48|4482.01
10:51:49|4482.01
10:51:50|4482.01
10:51:51|4482.01
10:51:52|4482.01
10:51:53|4482.01
10:51:54|4482.01
10:51:55|4482.01
10:51:56|4482.01
10:51:57|4482.01
10:51:58|4482.01
10:51:59|4482.01
10:52:01|4482.01
10:52:01|4482.01
10:52:03|4482.01
10:52:04|4482.01
10:52:05|4482.01
10:52:06|4482.01
10:52:06|4482.01
10:52:07|4482.01
10:52:09|4482.01
10:52:10|4482.01
10:52:11|4482.01
10:52:11|4482.01
10:52:13|4482.01
10:52:14|4482.01
10:52:15|4482.01
10:52:16|4482.01
10:52:16|4482.01
10:52:17|4482.01
10:52:19|4482.01
10:52:20|4482.01
10:52:20|4482.01
10:52:21|4482.01
10:52:23|4470.
10:52:23|4470.
10:52:25|4470.
10:52:26|4470.
10:52:27|4470.
10:52:27|4470.
10:52:29|4470.
10:52:30|4470.
10:52:31|4470.
10:52:32|4470.
10:52:34|4470.
10:52:36|4470.
10:52:37|4470.
10:52:38|4470.
10:52:40|4470.
10:52:40|4470.
10:52:42|4470.
10:52:42|4470.
10:52:43|4470.
10:52:44|4470.
10:52:45|4470.
10:52:47|4470.
10:52:48|4470.
10:52:49|4470.
10:52:50|4470.
10:52:51|4470.
10:52:52|4470.
10:52:53|4470.
10:52:54|4470.
10:52:55|4470.
10:52:56|4470.
10:52:57|4470.
10:52:59|4470.
10:52:59|4470.
10:53:00|4470.
10:53:02|4470.
10:53:03|4470.
10:53:04|4470.
10:53:05|4470.
10:53:06|4470.
10:53:07|4470.
10:53:08|4470.
10:53:09|4470.
10:53:10|4470.
10:53:11|4470.
10:53:13|4470.
10:53:13|4470.
10:53:14|4470.
10:53:15|4470.
10:53:16|4470.
10:53:17|4470.
10:53:18|4470.
10:53:20|4470.
10:53:21|4470.
10:53:22|4470.
10:53:23|4470.
10:53:24|4470.
10:53:26|4470.
10:53:26|4470.
10:53:28|4470.
10:53:28|4470.
10:53:30|4470.
10:53:30|4470.
10:53:33|4470.
10:53:34|4470.
10:53:36|4470.
10:53:37|4470.
10:53:38|4470.
10:53:39|4470.
10:53:40|4470.
10:53:41|4470.
10:53:43|4470.
10:53:43|4470.
10:53:45|4463.83
10:53:46|4463.83
10:53:47|4463.83
10:53:47|4463.83
10:53:49|4463.83
10:53:51|4463.83
10:53:51|4463.83
10:53:52|4463.83
10:53:53|4463.83
10:53:54|4463.83
10:53:55|4463.83
10:53:56|4463.83
10:53:57|4463.83
10:53:59|4463.83
10:54:00|4463.83
10:54:01|4463.83
10:54:03|4463.83
10:54:03|4463.83
10:54:05|4463.83
10:54:06|4463.83
10:54:07|4463.83
10:54:08|4463.83
10:54:09|4463.83
10:54:11|4463.83
10:54:13|4463.83
10:54:13|4463.83
10:54:14|4463.83
10:54:15|4463.83
10:54:16|4463.83
10:54:17|4463.83
10:54:18|4463.83
10:54:19|4463.83
10:54:20|4463.83
10:54:22|4463.83
10:54:22|4463.83
10:54:23|4463.83
10:54:24|4463.83
10:54:25|4463.83
10:54:26|4463.83
10:54:27|4463.83
10:54:28|4463.83
10:54:29|4463.83
10:54:30|4463.83
10:54:31|4463.83
10:54:32|4463.83
10:54:33|4463.83
10:54:34|4463.83
10:54:36|4463.83
10:54:38|4463.83
10:54:39|4463.83
10:54:40|4463.83
10:54:42|4463.83
10:54:43|4463.83
10:54:44|4463.83
10:54:44|4463.83
10:54:47|4463.83
10:54:47|4463.83
10:54:48|4463.83
10:54:49|4483.43
10:54:50|4483.43
10:54:51|4483.43
10:54:53|4483.43
10:54:54|4483.43
10:54:54|4483.43
10:54:56|4483.43
10:54:57|4483.43
10:54:58|4483.43
10:54:59|4483.43
10:55:00|4483.43
10:55:01|4483.43
10:55:02|4483.43
10:55:03|4483.43
10:55:04|4483.43
10:55:05|4483.43
10:55:06|4483.43
10:55:07|4483.43
10:55:08|4483.43
10:55:09|4483.43
10:55:10|4483.43
10:55:11|4483.43
10:55:12|4483.43
10:55:13|4483.43
10:55:14|4483.43
10:55:15|4483.43
10:55:16|4483.43
10:55:17|4483.43
10:55:18|4483.43
10:55:19|4483.43
10:55:21|4483.43
10:55:21|4483.43
10:55:23|4483.43
10:55:23|4483.43
10:55:24|4483.43
10:55:25|4483.43
10:55:26|4483.43
10:55:28|4483.43
10:55:28|4483.43
10:55:29|4483.43
10:55:31|4483.43
10:55:32|4483.43
10:55:32|4463.84
10:55:33|4463.84
10:55:35|4463.84
10:55:36|4463.84
10:55:38|4463.84
10:55:39|4463.84
10:55:40|4463.84
10:55:41|4463.84
10:55:41|4463.84
10:55:43|4463.84
10:55:44|4463.84
10:55:45|4463.84
10:55:46|4463.84
10:55:47|4463.84
10:55:48|4463.84
10:55:49|4463.84
10:55:50|4463.84
10:55:51|4463.84
10:55:52|4463.84
10:55:53|4463.84
10:55:55|4463.84
10:55:56|4463.84
10:55:58|4463.84
10:55:58|4463.84
10:56:00|4463.84
10:56:01|4463.84
10:56:02|4463.84
10:56:03|4463.84
10:56:04|4463.84
10:56:05|4463.84
10:56:07|4463.84
10:56:07|4463.84
10:56:09|4463.84
10:56:10|4463.84
10:56:11|4463.84
10:56:12|4463.84
10:56:13|4463.84
10:56:14|4463.84
10:56:15|4463.84
10:56:16|4463.84
10:56:17|4463.84
10:56:18|4463.84
10:56:19|4463.84
10:56:20|4463.84
10:56:21|4463.84
10:56:22|4463.84
10:56:23|4463.84
10:56:25|4463.84
10:56:25|4463.84
10:56:26|4463.84
10:56:27|4463.84
10:56:28|4463.84
10:56:29|4463.84
10:56:30|4463.84
10:56:31|4463.84
10:56:32|4463.84
10:56:34|4463.84
10:56:35|4463.84
10:56:36|4463.84
10:56:38|4463.84
10:56:40|4473.97
10:56:41|4473.97
10:56:42|4473.97
10:56:42|4473.97
10:56:45|4473.97
10:56:46|4473.97
10:56:46|4473.97
10:56:48|4473.97
10:56:49|4473.97
10:56:50|4473.97
10:56:51|4473.97
10:56:52|4473.97
10:56:53|4473.97
10:56:54|4473.97
10:56:56|4473.97
10:56:57|4473.97
10:56:58|4473.97
10:56:58|4473.97
10:56:59|4473.97
10:57:01|4473.97
10:57:02|4473.97
10:57:03|4473.97
10:57:04|4473.97
10:57:05|4473.97
10:57:06|4473.97
10:57:06|4473.97
10:57:08|4473.97
10:57:09|4473.97
10:57:09|4473.97
10:57:11|4473.97
10:57:12|4473.97
10:57:13|4473.97
10:57:14|4473.97
10:57:15|4473.97
10:57:16|4473.97
10:57:17|4473.97
10:57:17|4473.97
10:57:19|4473.97
10:57:20|4473.97
10:57:21|4473.97
10:57:21|4473.97
10:57:23|4473.97
10:57:23|4473.97
10:57:25|4473.97
10:57:26|4473.97
10:57:26|4473.97
10:57:28|4473.97
10:57:29|4473.97
10:57:30|4473.97
10:57:30|4473.97
10:57:32|4473.97
10:57:33|4473.97
10:57:34|4473.97
10:57:35|4473.97
10:57:36|4473.97
10:57:36|4473.97
10:57:39|4473.97
10:57:40|4473.97
10:57:41|4473.97
10:57:42|4473.97
10:57:44|4473.97
10:57:44|4473.97
10:57:46|4473.97
10:57:47|4473.97
10:57:48|4473.97
10:57:49|4473.97
10:57:51|4473.97
10:57:51|4473.97
10:57:53|4473.97
10:57:54|4473.97
10:57:56|4473.97
10:57:56|4473.97
10:57:57|4473.97
10:57:58|4473.97
10:58:00|4473.97
10:58:01|4473.97
10:58:02|4473.97
10:58:03|4473.97
10:58:05|4473.97
10:58:05|4473.97
10:58:06|4473.97
10:58:07|4473.97
10:58:08|4473.97
10:58:10|4473.97
10:58:10|4473.97
10:58:12|4473.97
10:58:12|4473.97
10:58:13|4473.97
10:58:14|4473.97
10:58:15|4473.97
10:58:17|4473.97
10:58:18|4473.97
10:58:19|4473.97
10:58:20|4473.97
10:58:21|4473.97
10:58:21|4473.97
10:58:23|4473.97
10:58:23|4473.97
10:58:25|4473.97
10:58:26|4473.97
10:58:27|4473.97
10:58:28|4473.97
10:58:29|4473.97
10:58:30|4473.97
10:58:31|4473.97
10:58:32|4473.97
10:58:33|4473.97
10:58:34|4473.97
10:58:35|4473.97
10:58:36|4473.97
10:58:37|4473.97
10:58:38|4473.97
10:58:39|4473.97
10:58:41|4473.97
10:58:42|4473.97
10:58:43|4473.97
10:58:44|4473.97
10:58:46|4473.97
10:58:46|4473.97
10:58:47|4473.97
10:58:48|4473.97
10:58:50|4473.97
10:58:51|4473.97
10:58:52|4473.97
10:58:53|4473.97
10:58:54|4473.97
10:58:55|4473.97
10:58:56|4473.97
10:58:57|4473.97
10:58:58|4488.41
10:58:59|4488.41
10:59:00|4488.41
10:59:01|4488.41
10:59:02|4488.41
10:59:03|4488.41
10:59:04|4488.41
10:59:05|4488.41
10:59:06|4488.41
10:59:07|4488.41
10:59:08|4488.41
10:59:09|4488.41
10:59:10|4488.41
10:59:11|4488.41
10:59:12|4488.41
10:59:13|4488.41
10:59:14|4488.41
10:59:16|4488.41
10:59:16|4488.41
10:59:17|4488.41
10:59:18|4488.41
10:59:19|4488.41
10:59:20|4488.41
10:59:21|4488.41
10:59:22|4488.41
10:59:23|4488.41
10:59:24|4488.41
10:59:25|4488.41
10:59:27|4488.41
10:59:27|4488.41
10:59:28|4488.41
10:59:29|4488.41
10:59:30|4488.41
10:59:31|4488.41
10:59:32|4488.41
10:59:33|4488.41
10:59:34|4488.41
10:59:35|4488.41
10:59:36|4488.41
10:59:37|4488.41
10:59:38|4488.41
10:59:40|4488.41
10:59:42|4488.41
10:59:43|4488.41
10:59:43|4488.41
10:59:44|4488.41
10:59:45|4488.41
10:59:46|4488.41
10:59:47|4488.41
10:59:48|4488.41
10:59:49|4488.41
10:59:50|4488.41
10:59:51|4488.41
10:59:52|4488.41
10:59:54|4488.41
10:59:54|4488.41
10:59:56|4488.41
10:59:57|4488.41
10:59:57|4488.41
10:59:59|4488.41
11:00:01|4488.41
11:00:01|4488.41
11:00:02|4488.41
11:00:03|4488.41
11:00:04|4488.41
11:00:05|4488.41
11:00:06|4488.41
11:00:07|4488.41
11:00:09|4488.41
11:00:10|4488.41
11:00:11|4488.41
11:00:12|4488.41
11:00:13|4488.41
11:00:14|4488.41
11:00:15|4488.41
11:00:16|4488.41
11:00:17|4488.41
11:00:18|4488.41
11:00:19|4488.41
11:00:20|4488.41
11:00:22|4488.41
11:00:22|4488.41
11:00:23|4488.41
11:00:24|4488.41
11:00:25|4488.41
11:00:26|4488.41
11:00:27|4488.41
11:00:28|4488.41
11:00:29|4488.41
11:00:30|4488.41
11:00:31|4488.41
11:00:33|4488.41
11:00:33|4488.41
11:00:34|4488.41
11:00:35|4488.41
11:00:36|4488.41
11:00:37|4488.41
11:00:38|4488.41
11:00:39|4488.41
11:00:41|4488.41
11:00:42|4488.41
11:00:42|4488.41
11:00:44|4488.41
11:00:46|4488.41
11:00:46|4488.41
11:00:47|4488.41
11:00:50|4488.41
11:00:51|4488.41
11:00:51|4488.41
11:00:52|4488.41
11:00:54|4488.41
11:00:56|4488.41
11:00:56|4488.41
11:00:57|4488.41
11:00:58|4488.41
11:00:59|4488.41
11:01:00|4488.41
11:01:02|4488.41
11:01:03|4488.41
11:01:04|4488.41
11:01:05|4488.41
11:01:06|4488.41
11:01:07|4488.41
11:01:08|4488.41
11:01:09|4488.41
11:01:10|4488.41
11:01:11|4488.41
11:01:12|4488.41
11:01:13|4488.41
11:01:14|4488.41
11:01:15|4488.41
11:01:16|4488.41
11:01:18|4488.41
11:01:18|4488.41
11:01:20|4488.41
11:01:20|4488.41
11:01:22|4488.41
11:01:22|4488.41
11:01:24|4488.41
11:01:24|4488.41
11:01:25|4488.41
11:01:27|4488.41
11:01:28|4488.41
11:01:29|4488.41
11:01:30|4497.87
11:01:31|4497.87
11:01:32|4497.87
11:01:33|4497.87
11:01:34|4497.87
11:01:37|4497.87
11:01:38|4497.87
11:01:38|4497.87
11:01:40|4497.87
11:01:41|4497.87
11:01:42|4497.87
11:01:44|4497.87
11:01:45|4497.87
11:01:46|4497.87
11:01:46|4497.87
11:01:48|4497.87
11:01:49|4497.87
11:01:50|4497.87
11:01:50|4497.87
11:01:52|4497.87
11:01:53|4497.87
11:01:54|4497.87
11:01:55|4488.41
11:01:56|4488.41
11:01:57|4488.41
11:01:58|4488.41
11:01:59|4488.41
11:02:00|4488.41
11:02:01|4488.41
11:02:02|4488.41
11:02:03|4488.41
11:02:04|4488.41
11:02:05|4488.41
11:02:07|4488.41
11:02:08|4488.41
11:02:09|4488.41
11:02:09|4488.41
11:02:11|4488.41
11:02:12|4488.41
11:02:13|4488.41
11:02:14|4488.41
11:02:15|4488.41
11:02:17|4488.41
11:02:18|4488.41
11:02:19|4488.41
11:02:20|4488.41
11:02:21|4488.41
11:02:21|4488.41
11:02:22|4488.41
11:02:24|4488.41
11:02:25|4488.41
11:02:26|4488.41
11:02:27|4488.41
11:02:28|4488.41
11:02:29|4488.41
11:02:29|4488.41
11:02:31|4488.41
11:02:32|4488.41
11:02:33|4488.41
11:02:34|4488.41
11:02:34|4488.41
11:02:36|4488.41
11:02:37|4488.41
11:02:38|4488.41
11:02:38|4488.41
11:02:40|4488.41
11:02:41|4488.41
11:02:41|4488.41
11:02:44|4488.41
11:02:45|4488.41
11:02:47|4488.41
11:02:47|4488.41
11:02:48|4488.41
11:02:49|4488.41
11:02:51|4488.41
11:02:53|4488.41
11:02:53|4488.41
11:02:54|4488.41
11:02:55|4488.41
11:02:56|4488.41
11:02:57|4488.41
11:02:59|4488.41
11:03:00|4488.41
11:03:02|4488.41
11:03:02|4488.41
11:03:04|4488.41
11:03:04|4488.41
11:03:06|4488.41
11:03:07|4488.41
11:03:08|4488.41
11:03:10|4488.41
11:03:10|4488.41
11:03:12|4488.41
11:03:13|4488.41
11:03:13|4488.41
11:03:14|4488.41
11:03:16|4488.41
11:03:17|4488.41
11:03:18|4488.41
11:03:19|4488.41
11:03:20|4488.41
11:03:21|4488.41
11:03:22|4488.41
11:03:23|4488.41
11:03:24|4488.41
11:03:25|4488.41
11:03:26|4488.41
11:03:27|4488.41
11:03:28|4488.41
11:03:29|4488.41
11:03:30|4488.41
11:03:31|4488.41
11:03:32|4488.41
11:03:33|4488.41
11:03:34|4488.41
11:03:35|4488.41
11:03:37|4488.41
11:03:38|4488.41
11:03:39|4488.41
11:03:40|4488.41
11:03:41|4488.41
11:03:42|4488.41
11:03:43|4488.41
11:03:44|4488.41
11:03:46|4488.41
11:03:48|4488.41
11:03:48|4488.41
11:03:49|4488.41
11:03:50|4488.41
11:03:52|4488.41
11:03:53|4488.41
11:03:53|4488.41
11:03:54|4488.41
11:03:55|4488.41
11:03:58|4488.41
11:03:58|4488.41
11:03:59|4488.41
11:04:00|4488.41
11:04:02|4488.41
11:04:03|4488.41
11:04:04|4488.41
11:04:05|4488.41
11:04:06|4488.41
11:04:07|4488.41
11:04:08|4488.41
11:04:09|4488.41
11:04:10|4488.41
11:04:11|4488.41
11:04:12|4488.41
11:04:14|4488.41
11:04:15|4488.41
11:04:15|4488.41
11:04:16|4488.41
11:04:17|4488.41
11:04:18|4488.41
11:04:20|4488.41
11:04:20|4488.41
11:04:21|4488.41
11:04:22|4488.41
11:04:23|4488.41
11:04:25|4488.41
11:04:26|4488.41
11:04:27|4488.41
11:04:28|4488.41
11:04:28|4488.41
11:04:30|4488.41
11:04:30|4488.41
11:04:32|4488.41
11:04:32|4488.41
11:04:34|4488.41
11:04:35|4488.41
11:04:36|4473.97
11:04:37|4473.97
11:04:38|4473.97
11:04:39|4473.97
11:04:40|4473.97
11:04:41|4473.97
11:04:42|4473.97
11:04:43|4473.97
11:04:44|4487.31
11:04:45|4487.31
11:04:46|4487.31
11:04:47|4487.31
11:04:48|4487.31
11:04:50|4487.31
11:04:51|4487.31
11:04:52|4487.31
11:04:54|4487.31
11:04:55|4487.31
11:04:56|4487.31
11:04:57|4487.31
11:04:58|4487.31
11:04:59|4487.31
11:05:00|4487.31
11:05:01|4487.31
11:05:02|4487.31
11:05:04|4487.31
11:05:04|4487.31
11:05:06|4487.31
11:05:07|4487.31
11:05:08|4487.31
11:05:08|4487.31
11:05:09|4487.31
11:05:11|4487.31
11:05:12|4487.31
11:05:13|4487.31
11:05:13|4487.31
11:05:14|4487.31
11:05:16|4487.31
11:05:17|4487.31
11:05:17|4487.31
11:05:19|4487.31
11:05:20|4487.31
11:05:21|4487.31
11:05:22|4487.31
11:05:23|4487.31
11:05:24|4487.31
11:05:25|4487.31
11:05:26|4487.31
11:05:27|4487.31
11:05:28|4487.31
11:05:29|4487.31
11:05:30|4487.31
11:05:31|4487.31
11:05:33|4487.31
11:05:34|4487.31
11:05:35|4487.31
11:05:36|4487.31
11:05:37|4487.31
11:05:38|4487.31
11:05:39|4487.31
11:05:40|4487.31
11:05:41|4487.31
11:05:42|4487.31
11:05:43|4487.31
11:05:44|4487.31
11:05:45|4487.31
11:05:46|4487.31
11:05:47|4487.31
11:05:49|4487.31
11:05:50|4487.31
11:05:51|4487.31
11:05:52|4487.31
11:05:53|4487.31
11:05:54|4487.31
11:05:55|4487.31
11:05:56|4487.31
11:05:57|4487.31
11:05:58|4487.31
11:05:59|4487.31
11:06:01|4473.98
11:06:03|4473.98
11:06:04|4473.98
11:06:05|4473.98
11:06:06|4473.98
11:06:08|4473.98
11:06:08|4473.98
11:06:09|4473.98
11:06:10|4473.98
11:06:11|4473.98
11:06:12|4473.98
11:06:13|4470.32
11:06:14|4470.32
11:06:15|4470.32
11:06:17|4470.32
11:06:18|4470.32
11:06:19|4470.32
11:06:20|4470.32
11:06:21|4470.32
11:06:23|4470.32
11:06:23|4470.32
11:06:24|4463.83
11:06:25|4463.83
11:06:27|4463.83
11:06:28|4463.83
11:06:28|4463.83
11:06:30|4456.51
11:06:31|4456.51
11:06:31|4456.52
11:06:33|4456.52
11:06:34|4456.52
11:06:35|4456.52
11:06:36|4456.52
11:06:37|4456.52
11:06:38|4456.52
11:06:39|4456.52
11:06:40|4456.52
11:06:41|4456.52
11:06:43|4456.52
11:06:43|4456.52
11:06:45|4456.52
11:06:45|4456.52
11:06:47|4456.52
11:06:48|4456.52
11:06:50|4456.52
11:06:50|4456.52
11:06:52|4456.52
11:06:54|4456.52
11:06:55|4456.52
11:06:56|4456.52
11:06:57|4456.52
11:06:58|4456.52
11:06:59|4456.52
11:07:01|4456.52
11:07:02|4456.52
11:07:03|4456.52
11:07:04|4456.52
11:07:05|4456.52
11:07:06|4456.52
11:07:07|4456.52
11:07:08|4456.52
11:07:09|4456.52
11:07:11|4456.52
11:07:12|4456.52
11:07:12|4456.52
11:07:14|4456.52
11:07:14|4456.52
11:07:15|4456.52
11:07:17|4456.52
11:07:18|4456.52
11:07:19|4456.52
11:07:20|4456.52
11:07:20|4456.52
11:07:21|4456.52
11:07:23|4456.52
11:07:24|4456.52
11:07:24|4456.52
11:07:26|4456.52
11:07:27|4456.52
11:07:28|4456.52
11:07:29|4456.52
11:07:30|4456.52
11:07:31|4456.52
11:07:31|4456.52
11:07:33|4456.52
11:07:34|4456.52
11:07:35|4456.52
11:07:36|4456.52
11:07:37|4456.52
11:07:38|4456.52
11:07:39|4456.52
11:07:40|4456.52
11:07:41|4456.52
11:07:42|4456.52
11:07:43|4456.52
11:07:44|4456.52
11:07:45|4456.52
11:07:47|4456.52
11:07:48|4456.52
11:07:49|4456.52
11:07:50|4456.52
11:07:52|4456.52
11:07:53|4456.52
11:07:54|4456.52
11:07:55|4456.52
11:07:56|4456.52
11:07:58|4456.52
11:07:59|4456.52
11:08:00|4456.52
11:08:01|4456.52
11:08:02|4456.52
11:08:03|4456.52
11:08:04|4456.52
11:08:05|4456.52
11:08:06|4456.52
11:08:08|4456.52
11:08:09|4456.52
11:08:09|4456.52
11:08:11|4456.52
11:08:12|4456.52
11:08:13|4456.52
11:08:14|4456.52
11:08:15|4456.52
11:08:16|4456.53
11:08:17|4456.53
11:08:18|4456.53
11:08:19|4456.53
11:08:20|4456.53
11:08:21|4456.53
11:08:22|4456.53
11:08:23|4456.53
11:08:24|4456.53
11:08:25|4456.53
11:08:26|4456.53
11:08:27|4456.53
11:08:28|4470.92
11:08:29|4470.92
11:08:30|4470.92
11:08:31|4470.92
11:08:32|4470.92
11:08:33|4470.92
11:08:34|4470.92
11:08:35|4470.92
11:08:36|4470.92
11:08:37|4470.92
11:08:38|4470.92
11:08:39|4470.92
11:08:40|4470.92
11:08:41|4470.92
11:08:42|4470.92
11:08:43|4470.92
11:08:44|4470.92
11:08:45|4470.92
11:08:46|4470.92
11:08:47|4470.92
11:08:48|4470.92
11:08:50|4470.92
11:08:51|4470.92
11:08:52|4470.92
11:08:53|4470.92
11:08:55|4470.92
11:08:56|4470.92
11:08:57|4470.92
11:08:58|4470.92
11:08:59|4470.92
11:09:00|4470.92
11:09:01|4470.92
11:09:02|4470.92
11:09:03|4470.92
11:09:05|4470.92
11:09:06|4470.92
11:09:07|4470.92
11:09:08|4470.92
11:09:09|4470.92
11:09:11|4470.92
11:09:12|4470.92
11:09:13|4470.92
11:09:14|4470.92
11:09:14|4470.92
11:09:16|4470.92
11:09:17|4470.92
11:09:18|4470.92
11:09:19|4470.92
11:09:19|4470.92
11:09:21|4470.92
11:09:21|4470.92
11:09:23|4470.92
11:09:23|4470.92
11:09:24|4470.92
11:09:26|4470.92
11:09:27|4470.92
11:09:28|4470.92
11:09:29|4470.92
11:09:30|4470.92
11:09:31|4470.92
11:09:32|4470.92
11:09:33|4470.92
11:09:34|4470.92
11:09:35|4470.92
11:09:36|4470.92
11:09:36|4470.92
11:09:38|4470.92
11:09:39|4470.92
11:09:40|4470.92
11:09:40|4470.92
11:09:42|4470.92
11:09:43|4470.92
11:09:43|4470.92
11:09:45|4470.92
11:09:46|4470.92
11:09:47|4470.92
11:09:48|4470.92
11:09:49|4470.92
11:09:50|4470.92
11:09:52|4470.92
11:09:53|4470.92
11:09:54|4470.92
11:09:56|4470.92
11:09:57|4470.92
11:09:58|4470.92
11:09:59|4470.92
11:10:01|4470.92
11:10:02|4470.92
11:10:02|4470.92
11:10:05|4470.92
11:10:05|4470.92
11:10:06|4470.92
11:10:08|4470.92
11:10:08|4470.92
11:10:10|4470.92
11:10:12|4470.92
11:10:12|4470.92
11:10:13|4470.92
11:10:14|4470.92
11:10:15|4470.92
11:10:16|4470.92
11:10:18|4470.92
11:10:19|4470.92
11:10:20|4470.92
11:10:20|4470.92
11:10:22|4470.92
11:10:23|4470.92
11:10:23|4470.92
11:10:25|4470.92
11:10:26|4470.92
11:10:26|4470.92
11:10:27|4470.92
11:10:29|4470.92
11:10:30|4470.92
11:10:31|4470.92
11:10:32|4470.92
11:10:33|4470.92
11:10:34|4470.92
11:10:34|4470.92
11:10:36|4470.92
11:10:37|4470.92
11:10:38|4470.92
11:10:39|4470.92
11:10:40|4470.92
11:10:40|4470.92
11:10:42|4470.92
11:10:43|4470.92
11:10:45|4470.92
11:10:45|4470.92
11:10:46|4470.92
11:10:47|4470.92
11:10:48|4470.92
11:10:49|4470.92
11:10:51|4470.92
11:10:51|4470.92
11:10:54|4470.92
11:10:55|4470.92
11:10:56|4470.92
11:10:57|4470.92
11:10:58|4470.92
11:10:59|4470.92
11:11:01|4470.92
11:11:01|4470.92
11:11:02|4470.92
11:11:03|4470.92
11:11:04|4470.92
11:11:05|4470.92
11:11:06|4470.92
11:11:07|4470.92
11:11:08|4470.92
11:11:09|4470.92
11:11:10|4470.92
11:11:11|4470.92
11:11:13|4470.92
11:11:13|4470.92
11:11:14|4470.92
11:11:15|4470.92
11:11:16|4470.92
11:11:17|4470.92
11:11:18|4470.92
11:11:19|4470.92
11:11:20|4470.92
11:11:22|4470.92
11:11:23|4470.92
11:11:23|4470.92
11:11:24|4470.92
11:11:25|4470.92
11:11:26|4470.92
11:11:28|4470.92
11:11:28|4470.92
11:11:29|4470.92
11:11:30|4470.92
11:11:31|4470.92
11:11:32|4470.92
11:11:33|4470.92
11:11:34|4470.92
11:11:35|4470.92
11:11:36|4470.92
11:11:37|4470.92
11:11:39|4470.92
11:11:39|4470.92
11:11:40|4470.92
11:11:41|4470.92
11:11:42|4470.92
11:11:44|4470.92
11:11:44|4470.92
11:11:45|4470.92
11:11:46|4470.92
11:11:47|4470.92
11:11:48|4470.92
11:11:49|4470.92
11:11:50|4470.92
11:11:52|4470.92
11:11:53|4470.92
11:11:55|4456.59
11:11:56|4456.52
11:11:58|4456.52
11:11:58|4456.52
11:11:59|4456.52
11:12:00|4456.52
11:12:01|4456.52
11:12:02|4456.52
11:12:03|4456.52
11:12:04|4456.52
11:12:05|4456.52
11:12:07|4456.52
11:12:08|4456.52
11:12:10|4456.52
11:12:11|4456.52
11:12:12|4456.52
11:12:13|4456.52
11:12:14|4456.52
11:12:15|4456.52
11:12:16|4456.53
11:12:17|4456.53
11:12:18|4456.53
11:12:19|4456.53
11:12:20|4456.53
11:12:21|4456.53
11:12:21|4456.53
11:12:23|4456.53
11:12:24|4456.53
11:12:25|4456.53
11:12:26|4456.53
11:12:27|4456.53
11:12:28|4456.53
11:12:30|4456.53
11:12:30|4456.53
11:12:31|4456.53
11:12:32|4456.53
11:12:34|4456.53
11:12:35|4456.53
11:12:36|4456.53
11:12:37|4456.53
11:12:38|4456.53
11:12:39|4456.53
11:12:39|4456.53
11:12:41|4456.53
11:12:42|4456.53
11:12:43|4456.53
11:12:44|4456.53
11:12:45|4456.53
11:12:46|4456.53
11:12:46|4456.53
11:12:48|4456.53
11:12:49|4456.53
11:12:50|4456.53
11:12:51|4456.53
11:12:52|4456.53
11:12:53|4456.53
11:12:55|4456.53
11:12:55|4456.53
11:12:57|4456.53
11:12:58|4456.53
11:12:59|4456.53
11:13:00|4456.53
11:13:02|4456.53
11:13:02|4456.53
11:13:04|4456.53
11:13:05|4456.53
11:13:07|4456.53
11:13:07|4456.53
11:13:08|4456.53
11:13:10|4456.53
11:13:11|4456.53
11:13:12|4456.53
11:13:14|4456.53
11:13:15|4456.53
11:13:16|4456.53
11:13:16|4456.53
11:13:18|4456.53
11:13:18|4456.53
11:13:20|4456.53
11:13:21|4456.53
11:13:21|4456.53
11:13:22|4456.53
11:13:23|4456.53
11:13:24|4456.53
11:13:25|4456.53
11:13:26|4456.53
11:13:27|4456.53
11:13:29|4456.53
11:13:29|4456.53
11:13:31|4456.53
11:13:32|4456.53
11:13:33|4456.53
11:13:34|4456.53
11:13:35|4456.53
11:13:36|4456.53
11:13:37|4456.53
11:13:38|4456.53
11:13:39|4456.53
11:13:40|4456.53
11:13:41|4456.53
11:13:42|4456.53
11:13:44|4456.53
11:13:44|4456.53
11:13:45|4456.53
11:13:47|4456.53
11:13:47|4456.53
11:13:49|4456.53
11:13:49|4456.53
11:13:51|4456.53
11:13:51|4456.53
11:13:52|4456.53
11:13:53|4456.53
11:13:55|4456.53
11:13:56|4456.53
11:13:56|4456.53
11:13:58|4456.53
11:13:59|4456.53
11:14:00|4456.53
11:14:00|4456.53
11:14:02|4456.53
11:14:03|4456.53
11:14:04|4456.53
11:14:05|4456.53
11:14:06|4456.53
11:14:07|4456.53
11:14:08|4456.53
11:14:09|4456.53
11:14:10|4456.53
11:14:11|4456.53
11:14:12|4456.53
11:14:13|4456.53
11:14:14|4456.53
11:14:15|4456.53
11:14:17|4456.53
11:14:18|4456.53
11:14:18|4456.53
11:14:20|4456.53
11:14:21|4456.53
11:14:22|4456.53
11:14:23|4456.53
11:14:24|4456.53
11:14:25|4456.53
11:14:26|4456.53
11:14:27|4456.53
11:14:28|4456.53
11:14:29|4456.53
11:14:30|4456.53
11:14:31|4456.53
11:14:32|4456.53
11:14:33|4456.53
11:14:34|4456.53
11:14:35|4456.53
11:14:36|4456.53
11:14:37|4456.53
11:14:38|4456.52
11:14:39|4456.52
11:14:40|4456.52
11:14:41|4456.52
11:14:42|4456.52
11:14:44|4456.52
11:14:44|4456.52
11:14:46|4456.52
11:14:47|4456.52
11:14:47|4456.52
11:14:49|4456.52
11:14:50|4456.52
11:14:50|4456.52
11:14:52|4456.52
11:14:53|4456.52
11:14:54|4456.52
11:14:56|4456.52
11:14:57|4456.53
11:14:59|4456.53
11:15:00|4456.53
11:15:01|4456.53
11:15:02|4456.
11:15:03|4456.
11:15:04|4456.
11:15:05|4456.
11:15:06|4456.
11:15:07|4456.
11:15:08|4455.
11:15:09|4455.
11:15:10|4455.
11:15:11|4455.
11:15:12|4455.
11:15:13|4455.
11:15:14|4455.
11:15:15|4455.
11:15:16|4455.
11:15:17|4455.
11:15:18|4455.
11:15:19|4455.
11:15:20|4455.
11:15:21|4455.
11:15:22|4455.
11:15:23|4455.
11:15:24|4455.
11:15:25|4455.
11:15:26|4455.
11:15:27|4455.
11:15:28|4455.
11:15:29|4455.
11:15:30|4455.
11:15:31|4455.
11:15:32|4455.
11:15:33|4455.
11:15:35|4455.
11:15:36|4455.
11:15:36|4455.
11:15:37|4455.
11:15:38|4455.
11:15:40|4455.
11:15:40|4455.
11:15:42|4455.
11:15:43|4455.
11:15:43|4455.
11:15:44|4455.
11:15:45|4455.
11:15:47|4455.
11:15:48|4455.
11:15:49|4455.
11:15:50|4455.
11:15:51|4455.
11:15:53|4455.
11:15:54|4455.
11:15:54|4455.
11:15:56|4455.
11:15:57|4455.
11:15:59|4455.
11:16:00|4455.
11:16:01|4455.
11:16:03|4455.
11:16:04|4455.
11:16:05|4455.
11:16:06|4455.
11:16:06|4455.
11:16:08|4455.
11:16:09|4455.
11:16:11|4455.
11:16:12|4455.
11:16:13|4455.
11:16:14|4455.
11:16:15|4455.
11:16:16|4455.
11:16:17|4455.
11:16:18|4455.
11:16:18|4455.
11:16:20|4455.
11:16:21|4455.
11:16:22|4455.
11:16:23|4455.
11:16:24|4455.
11:16:25|4455.
11:16:26|4455.
11:16:27|4455.
11:16:28|4455.
11:16:29|4455.
11:16:30|4455.
11:16:31|4455.
11:16:32|4455.
11:16:33|4455.
11:16:34|4455.
11:16:35|4455.
11:16:36|4455.
11:16:37|4455.
11:16:38|4455.
11:16:39|4455.
11:16:40|4455.
11:16:41|4455.
11:16:42|4455.
11:16:43|4455.
11:16:44|4455.
11:16:45|4455.
11:16:46|4455.
11:16:47|4455.
11:16:48|4455.
11:16:49|4455.
11:16:50|4455.
11:16:51|4455.
11:16:52|4455.
11:16:53|4455.
11:16:54|4455.
11:16:55|4455.
11:16:56|4455.
11:16:57|4455.
11:16:59|4455.
11:17:00|4455.
11:17:01|4455.
11:17:02|4455.
11:17:03|4455.
11:17:05|4455.
11:17:06|4455.
11:17:06|4455.
11:17:08|4455.
11:17:10|4455.
11:17:10|4455.
11:17:12|4455.
11:17:13|4455.
11:17:14|4455.
11:17:15|4455.
11:17:16|4455.
11:17:17|4455.
11:17:18|4455.
11:17:19|4455.
11:17:20|4455.
11:17:21|4455.
11:17:22|4455.
11:17:23|4455.
11:17:24|4455.
11:17:25|4455.
11:17:26|4455.
11:17:27|4455.
11:17:28|4455.
11:17:29|4455.
11:17:30|4455.
11:17:31|4455.
11:17:32|4455.
11:17:33|4455.
11:17:34|4455.
11:17:35|4455.
11:17:36|4455.
11:17:37|4455.
11:17:38|4455.
11:17:39|4455.
11:17:40|4455.
11:17:41|4455.
11:17:42|4455.
11:17:43|4455.
11:17:44|4455.
11:17:45|4455.
11:17:46|4455.
11:17:47|4455.
11:17:48|4455.
11:17:49|4455.
11:17:50|4455.
11:17:51|4455.
11:17:52|4455.
11:17:53|4455.
11:17:54|4455.
11:17:55|4455.
11:17:57|4455.
11:17:58|4455.
11:17:59|4455.
11:18:00|4455.
11:18:02|4455.
11:18:03|4455.
11:18:05|4455.
11:18:06|4455.
11:18:07|4455.
11:18:08|4455.
11:18:09|4455.
11:18:10|4455.
11:18:12|4455.
11:18:12|4455.
11:18:14|4455.
11:18:15|4455.
11:18:16|4455.
11:18:18|4455.
11:18:18|4455.
11:18:20|4455.
11:18:21|4455.
11:18:22|4455.
11:18:22|4455.
11:18:24|4455.
11:18:25|4455.
11:18:25|4455.
11:18:26|4455.
11:18:27|4455.
11:18:28|4455.
11:18:30|4455.
11:18:31|4455.
11:18:32|4455.
11:18:33|4455.
11:18:33|4455.
11:18:34|4455.
11:18:36|4455.
11:18:36|4455.
11:18:37|4455.
11:18:39|4455.
11:18:39|4455.
11:18:40|4455.
11:18:42|4455.
11:18:42|4455.
11:18:43|4455.
11:18:45|4455.
11:18:45|4455.
11:18:47|4455.
11:18:48|4455.
11:18:49|4455.
11:18:49|4455.
11:18:50|4455.
11:18:51|4455.
11:18:52|4455.
11:18:54|4455.
11:18:54|4455.
11:18:55|4455.
11:18:57|4455.
11:18:58|4455.
11:18:58|4455.
11:18:59|4455.
11:19:01|4455.
11:19:02|4455.
11:19:04|4455.
11:19:05|4455.
11:19:06|4455.
11:19:07|4455.
11:19:08|4455.
11:19:09|4455.
11:19:10|4455.
11:19:11|4455.
11:19:12|4455.
11:19:13|4455.
11:19:15|4455.
11:19:16|4455.
11:19:17|4455.
11:19:18|4455.
11:19:19|4455.
11:19:20|4455.
11:19:21|4455.
11:19:22|4455.
11:19:23|4455.
11:19:24|4455.
11:19:25|4455.
11:19:26|4455.
11:19:27|4455.
11:19:28|4455.
11:19:29|4455.
11:19:30|4455.
11:19:31|4455.
11:19:32|4455.
11:19:33|4455.
11:19:34|4455.
11:19:35|4450.
11:19:36|4450.
11:19:37|4444.
11:19:38|4421.
11:19:39|4421.
11:19:40|4421.
11:19:41|4421.
11:19:43|4421.
11:19:43|4421.
11:19:44|4421.
11:19:45|4421.
11:19:46|4421.
11:19:47|4421.
11:19:49|4421.
11:19:50|4421.
11:19:50|4421.
11:19:52|4421.
11:19:52|4421.
11:19:54|4421.
11:19:54|4421.
11:19:56|4421.
11:19:56|4421.
11:19:57|4422.65
11:19:58|4422.65
11:20:00|4422.65
11:20:02|4422.65
11:20:03|4422.65
11:20:05|4422.65
11:20:06|4422.65
11:20:07|4422.65
11:20:08|4422.65
11:20:09|4422.65
11:20:11|4422.65
11:20:11|4422.65
11:20:12|4422.65
11:20:14|4422.65
11:20:15|4422.65
11:20:15|4422.65
11:20:16|4422.65
11:20:18|4422.65
11:20:19|4422.65
11:20:20|4422.65
11:20:20|4422.65
11:20:22|4422.65
11:20:23|4422.65
11:20:24|4422.65
11:20:25|4422.65
11:20:26|4422.65
11:20:27|4422.65
11:20:29|4422.65
11:20:30|4422.65
11:20:30|4422.65
11:20:31|4422.65
11:20:33|4422.65
11:20:33|4422.65
11:20:35|4422.65
11:20:36|4422.65
11:20:37|4422.65
11:20:38|4422.65
11:20:39|4422.65
11:20:40|4422.65
11:20:41|4422.65
11:20:42|4422.65
11:20:43|4422.65
11:20:44|4422.65
11:20:45|4422.65
11:20:46|4422.65
11:20:47|4422.65
11:20:48|4422.65
11:20:49|4422.65
11:20:50|4422.65
11:20:51|4422.65
11:20:52|4422.65
11:20:53|4422.65
11:20:54|4422.65
11:20:55|4422.65
11:20:56|4422.65
11:20:57|4422.65
11:20:58|4422.65
11:20:59|4422.65
11:21:00|4422.65
11:21:01|4422.65
11:21:02|4422.65
11:21:03|4422.65
11:21:04|4422.65
11:21:06|4422.65
11:21:07|4422.65
11:21:08|4422.65
11:21:08|4422.65
11:21:09|4422.65
11:21:11|4422.65
11:21:11|4422.65
11:21:13|4422.65
11:21:13|4422.65
11:21:14|4422.65
11:21:16|4422.65
11:21:17|4422.65
11:21:18|4422.65
11:21:19|4422.65
11:21:21|4422.65
11:21:22|4422.65
11:21:23|4422.65
11:21:24|4422.65
11:21:25|4422.65
11:21:26|4422.65
11:21:26|4422.65
11:21:28|4422.65
11:21:29|4422.65
11:21:30|4422.65
11:21:31|4422.65
11:21:32|4422.65
11:21:33|4422.65
11:21:34|4422.65
11:21:35|4422.65
11:21:36|4422.65
11:21:37|4422.65
11:21:38|4422.65
11:21:39|4422.65
11:21:40|4422.65
11:21:41|4422.65
11:21:42|4422.65
11:21:43|4422.65
11:21:44|4422.65
11:21:45|4420.65
11:21:46|4420.65
11:21:47|4420.65
11:21:48|4420.65
11:21:49|4420.65
11:21:50|4420.65
11:21:51|4420.65
11:21:53|4420.65
11:21:53|4420.65
11:21:54|4420.65
11:21:56|4420.65
11:21:56|4420.65
11:21:57|4420.65
11:21:58|4420.65
11:21:59|4420.65
11:22:00|4420.65
11:22:02|4420.65
11:22:04|4420.65
11:22:05|4420.65
11:22:05|4420.65
11:22:06|4420.65
11:22:08|4420.65
11:22:09|4420.65
11:22:11|4420.65
11:22:12|4420.65
11:22:14|4420.65
11:22:15|4420.65
11:22:16|4420.65
11:22:16|4420.65
11:22:18|4420.65
11:22:19|4420.65
11:22:20|4420.65
11:22:21|4420.65
11:22:22|4420.65
11:22:23|4420.65
11:22:24|4420.65
11:22:25|4420.65
11:22:26|4420.65
11:22:27|4420.65
11:22:28|4420.65
11:22:29|4420.65
11:22:30|4420.65
11:22:31|4420.65
11:22:32|4420.65
11:22:33|4420.65
11:22:34|4420.65
11:22:35|4420.65
11:22:36|4420.65
11:22:37|4420.65
11:22:38|4420.65
11:22:39|4420.65
11:22:40|4420.65
11:22:41|4420.65
11:22:42|4420.65
11:22:43|4420.65
11:22:44|4420.65
11:22:45|4420.65
11:22:46|4420.65
11:22:47|4420.65
11:22:48|4420.65
11:22:49|4420.65
11:22:50|4420.65
11:22:51|4420.65
11:22:52|4420.65
11:22:53|4420.65
11:22:54|4420.65
11:22:55|4420.65
11:22:56|4420.65
11:22:57|4420.65
11:22:58|4420.65
11:22:59|4420.65
11:23:00|4420.65
11:23:01|4420.65
11:23:02|4420.65
11:23:04|4420.65
11:23:04|4420.65
11:23:07|4420.65
11:23:07|4420.65
11:23:08|4420.65
11:23:10|4420.65
11:23:12|4420.65
11:23:12|4420.65
11:23:13|4420.65
11:23:14|4420.65
11:23:16|4420.65
11:23:17|4420.65
11:23:18|4420.65
11:23:19|4420.65
11:23:20|4420.65
11:23:20|4420.65
11:23:22|4420.65
11:23:22|4420.65
11:23:25|4420.65
11:23:25|4420.65
11:23:26|4420.65
11:23:27|4420.65
11:23:28|4420.65
11:23:29|4420.65
11:23:30|4420.65
11:23:31|4420.65
11:23:32|4420.65
11:23:33|4420.65
11:23:34|4420.65
11:23:35|4420.65
11:23:36|4420.65
11:23:37|4420.65
11:23:38|4420.65
11:23:39|4420.65
11:23:40|4420.65
11:23:41|4420.65
11:23:42|4420.65
11:23:43|4420.65
11:23:44|4420.65
11:23:45|4420.65
11:23:46|4420.65
11:23:47|4420.65
11:23:48|4433.16
11:23:49|4433.16
11:23:50|4433.16
11:23:51|4433.16
11:23:52|4433.16
11:23:53|4433.16
11:23:54|4433.16
11:23:55|4433.16
11:23:57|4433.16
11:23:57|4433.16
11:24:00|4433.16
11:24:00|4433.16
11:24:01|4433.16
11:24:02|4433.16
11:24:04|4433.16
11:24:06|4433.16
11:24:07|4433.16
11:24:08|4433.16
11:24:10|4433.16
11:24:10|4433.16
11:24:11|4433.16
11:24:12|4433.16
11:24:13|4433.16
11:24:14|4433.16
11:24:15|4433.16
11:24:16|4433.16
11:24:17|4433.16
11:24:18|4433.16
11:24:20|4433.16
11:24:22|4433.16
11:24:23|4433.16
11:24:24|4433.16
11:24:24|4433.16
11:24:25|4433.16
11:24:27|4433.16
11:24:28|4433.16
11:24:29|4433.16
11:24:30|4433.16
11:24:30|4433.16
11:24:32|4434.71
11:24:33|4434.71
11:24:34|4434.71
11:24:34|4434.71
11:24:35|4434.71
11:24:36|4434.71
11:24:39|4434.71
11:24:39|4434.71
11:24:40|4434.71
11:24:41|4434.71
11:24:42|4434.71
11:24:43|4434.71
11:24:44|4434.71
11:24:45|4434.71
11:24:46|4434.71
11:24:47|4434.71
11:24:48|4434.71
11:24:49|4434.71
11:24:50|4434.71
11:24:51|4434.71
11:24:52|4434.71
11:24:53|4434.71
11:24:54|4434.71
11:24:56|4434.71
11:24:56|4434.71
11:24:59|4434.71
11:24:59|4434.71
11:25:00|4434.71
11:25:01|4434.71
11:25:03|4434.71
11:25:04|4434.71
11:25:06|4434.71
11:25:07|4434.71
11:25:08|4434.71
11:25:09|4434.71
11:25:10|4434.71
11:25:12|4434.71
11:25:12|4434.71
11:25:14|4434.71
11:25:14|4434.71
11:25:16|4434.71
11:25:17|4434.71
11:25:18|4434.71
11:25:19|4434.71
11:25:20|4434.71
11:25:21|4434.71
11:25:22|4434.71
11:25:23|4434.71
11:25:24|4434.71
11:25:25|4434.71
11:25:26|4434.71
11:25:26|4434.71
11:25:28|4434.71
11:25:29|4434.71
11:25:29|4434.71
11:25:30|4434.71
11:25:32|4434.71
11:25:34|4434.71
11:25:34|4434.71
11:25:35|4434.71
11:25:36|4434.71
11:25:37|4434.71
11:25:38|4434.71
11:25:39|4434.71
11:25:40|4434.71
11:25:41|4434.71
11:25:42|4434.71
11:25:43|4434.71
11:25:44|4434.71
11:25:45|4434.71
11:25:46|4434.71
11:25:47|4434.71
11:25:48|4434.71
11:25:49|4434.71
11:25:50|4434.71
11:25:51|4434.71
11:25:52|4434.71
11:25:53|4434.71
11:25:54|4447.97
11:25:55|4447.97
11:25:56|4447.97
11:25:57|4447.97
11:25:58|4447.97
11:25:59|4447.97
11:26:00|4447.97
11:26:01|4447.97
11:26:02|4447.97
11:26:03|4447.97
11:26:04|4447.97
11:26:06|4447.97
11:26:08|4447.97
11:26:09|4447.97
11:26:11|4447.97
11:26:12|4447.97
11:26:14|4447.97
11:26:15|4447.97
11:26:15|4447.97
11:26:17|4447.97
11:26:19|4447.97
11:26:20|4447.97
11:26:22|4447.97
11:26:22|4447.97
11:26:23|4447.97
11:26:24|4447.97
11:26:26|4447.97
11:26:27|4447.97
11:26:28|4447.97
11:26:29|4447.97
11:26:30|4447.97
11:26:31|4447.97
11:26:32|4447.97
11:26:33|4447.97
11:26:35|4447.97
11:26:35|4447.97
11:26:36|4447.97
11:26:37|4447.97
11:26:38|4447.97
11:26:39|4447.97
11:26:40|4447.97
11:26:41|4447.97
11:26:42|4447.97
11:26:43|4447.97
11:26:45|4447.97
11:26:46|4447.97
11:26:47|4447.97
11:26:48|4447.97
11:26:49|4447.97
11:26:50|4447.97
11:26:50|4447.97
11:26:52|4447.97
11:26:53|4447.97
11:26:54|4447.97
11:26:55|4447.97
11:26:56|4447.97
11:26:57|4447.97
11:26:58|4447.97
11:26:59|4447.97
11:27:00|4447.97
11:27:01|4447.97
11:27:02|4447.97
11:27:03|4447.97
11:27:04|4447.97
11:27:05|4447.97
11:27:06|4447.97
11:27:08|4447.97
11:27:09|4447.97
11:27:10|4447.97
11:27:12|4447.97
11:27:12|4447.97
11:27:14|4447.97
11:27:14|4447.97
11:27:15|4447.97
11:27:17|4447.99
11:27:19|4447.99
11:27:19|4447.99
11:27:20|4447.99
11:27:22|4447.99
11:27:23|4447.99
11:27:23|4447.99
11:27:25|4447.99
11:27:26|4447.99
11:27:28|4447.99
11:27:28|4447.99
11:27:30|4447.99
11:27:32|4447.99
11:27:32|4447.99
11:27:33|4447.99
11:27:35|4447.99
11:27:36|4447.99
11:27:37|4447.99
11:27:38|4447.99
11:27:39|4447.99
11:27:40|4447.99
11:27:41|4447.99
11:27:42|4447.99
11:27:43|4447.99
11:27:44|4447.99
11:27:45|4447.99
11:27:46|4447.99
11:27:47|4447.99
11:27:47|4447.99
11:27:49|4447.99
11:27:50|4447.99
11:27:50|4447.99
11:27:51|4447.99
11:27:52|4447.99
11:27:54|4447.99
11:27:55|4447.99
11:27:56|4447.99
11:27:57|4447.99
11:27:58|4447.99
11:27:58|4447.99
11:28:00|4447.99
11:28:01|4447.99
11:28:02|4447.99
11:28:03|4447.99
11:28:04|4447.99
11:28:05|4447.99
11:28:06|4447.99
11:28:07|4447.99
11:28:08|4447.99
11:28:10|4447.99
11:28:11|4447.99
11:28:13|4447.99
11:28:14|4447.99
11:28:15|4447.99
11:28:16|4447.99
11:28:17|4447.99
11:28:18|4447.99
11:28:19|4447.99
11:28:21|4447.99
11:28:22|4447.99
11:28:22|4447.99
11:28:25|4447.99
11:28:25|4447.99
11:28:26|4447.99
11:28:27|4447.99
11:28:28|4447.99
11:28:29|4447.99
11:28:30|4447.99
11:28:31|4447.99
11:28:33|4447.99
11:28:33|4447.99
11:28:34|4447.99
11:28:35|4447.99
11:28:36|4447.99
11:28:37|4447.99
11:28:38|4447.99
11:28:39|4447.99
11:28:40|4447.99
11:28:41|4447.99
11:28:42|4447.99
11:28:43|4447.99
11:28:44|4447.99
11:28:45|4447.99
11:28:46|4447.99
11:28:47|4447.99
11:28:48|4447.98
11:28:49|4447.98
11:28:50|4447.98
11:28:51|4447.98
11:28:52|4447.98
11:28:53|4447.98
11:28:54|4447.98
11:28:55|4447.98
11:28:56|4447.98
11:28:57|4447.98
11:28:58|4447.97
11:28:59|4447.97
11:29:00|4447.97
11:29:01|4447.97
11:29:02|4447.97
11:29:03|4447.97
11:29:04|4447.97
11:29:05|4447.97
11:29:06|4447.97
11:29:07|4447.97
11:29:09|4447.97
11:29:10|4447.97
11:29:12|4447.97
11:29:12|4447.97
11:29:14|4447.97
11:29:15|4447.97
11:29:16|4447.97
11:29:18|4447.97
11:29:18|4447.97
11:29:20|4447.97
11:29:20|4447.97
11:29:22|4447.97
11:29:23|4447.97
11:29:24|4447.97
11:29:25|4447.97
11:29:26|4447.97
11:29:28|4447.97
11:29:28|4447.97
11:29:29|4447.97
11:29:30|4447.97
11:29:31|4447.97
11:29:32|4447.97
11:29:33|4447.97
11:29:34|4447.97
11:29:35|4447.97
11:29:36|4447.97
11:29:37|4448.
11:29:38|4448.
11:29:39|4448.
11:29:40|4448.
11:29:41|4448.
11:29:42|4448.
11:29:43|4448.
11:29:44|4448.
11:29:46|4448.
11:29:46|4448.
11:29:47|4448.
11:29:48|4448.
11:29:49|4448.
11:29:51|4448.
11:29:52|4448.
11:29:53|4450.01
11:29:54|4450.01
11:29:55|4450.01
11:29:56|4450.01
11:29:57|4450.01
11:29:58|4450.01
11:29:59|4450.01
11:30:00|4450.01
11:30:01|4450.01
11:30:02|4450.01
11:30:03|4450.01
11:30:04|4450.01
11:30:05|4450.01
11:30:06|4450.01
11:30:07|4450.01
11:30:08|4450.01
11:30:09|4450.01
11:30:11|4450.01
11:30:12|4450.01
11:30:13|4450.01
11:30:14|4450.01
11:30:16|4450.01
11:30:16|4450.01
11:30:17|4450.01
11:30:19|4450.01
11:30:20|4450.01
11:30:21|4450.01
11:30:22|4450.01
11:30:23|4450.01
11:30:24|4450.01
11:30:26|4450.01
11:30:26|4450.01
11:30:27|4450.01
11:30:28|4450.01
11:30:29|4450.01
11:30:30|4450.01
11:30:31|4450.01
11:30:32|4450.01
11:30:33|4450.01
11:30:34|4450.01
11:30:35|4450.01
11:30:36|4450.01
11:30:38|4452.44
11:30:39|4452.44
11:30:40|4452.44
11:30:41|4452.44
11:30:42|4452.44
11:30:42|4452.44
11:30:44|4452.44
11:30:45|4452.44
11:30:46|4452.44
11:30:47|4452.44
11:30:48|4452.44
11:30:49|4452.44
11:30:50|4452.44
11:30:51|4452.44
11:30:52|4452.44
11:30:53|4452.44
11:30:54|4452.44
11:30:56|4452.44
11:30:56|4452.44
11:30:57|4452.44
11:30:58|4452.44
11:30:59|4452.44
11:31:00|4452.44
11:31:01|4452.44
11:31:02|4452.44
11:31:03|4452.44
11:31:04|4452.44
11:31:05|4452.44
11:31:06|4452.44
11:31:07|4452.44
11:31:08|4452.44
11:31:10|4452.44
11:31:10|4452.44
11:31:12|4452.44
11:31:13|4452.44
11:31:14|4452.44
11:31:16|4452.44
11:31:17|4452.44
11:31:18|4452.44
11:31:19|4452.44
11:31:20|4452.44
11:31:21|4452.44
11:31:22|4452.44
11:31:23|4452.44
11:31:24|4452.44
11:31:25|4452.44
11:31:26|4452.44
11:31:26|4452.44
11:31:28|4452.44
11:31:30|4452.44
11:31:30|4452.44
11:31:31|4452.44
11:31:32|4452.44
11:31:33|4452.44
11:31:34|4452.44
11:31:35|4452.44
11:31:36|4452.44
11:31:37|4452.44
11:31:38|4452.44
11:31:39|4452.44
11:31:40|4452.44
11:31:41|4452.44
11:31:42|4452.44
11:31:43|4452.44
11:31:44|4452.44
11:31:45|4452.44
11:31:46|4452.44
11:31:47|4452.44
11:31:48|4452.44
11:31:49|4452.44
11:31:50|4452.44
11:31:51|4452.44
11:31:52|4452.44
11:31:53|4447.97
11:31:54|4447.97
11:31:55|4447.97
11:31:56|4447.97
11:31:57|4457.66
11:31:58|4460.
11:31:59|4460.
11:32:00|4460.
11:32:01|4460.
11:32:02|4460.
11:32:03|4460.
11:32:04|4460.
11:32:05|4460.
11:32:06|4460.
11:32:08|4460.
11:32:08|4460.
11:32:09|4460.
11:32:10|4460.
11:32:11|4460.
11:32:13|4460.
11:32:14|4460.
11:32:15|4460.
11:32:17|4460.
11:32:17|4460.
11:32:19|4460.
11:32:20|4460.
11:32:21|4470.9
11:32:22|4470.9
11:32:23|4470.9
11:32:24|4470.9
11:32:25|4470.9
11:32:26|4470.9
11:32:27|4470.9
11:32:28|4470.9
11:32:29|4470.9
11:32:30|4470.9
11:32:31|4470.9
11:32:32|4470.9
11:32:33|4470.9
11:32:34|4470.9
11:32:35|4470.9
11:32:36|4470.9
11:32:37|4470.9
11:32:38|4470.9
11:32:39|4470.9
11:32:40|4470.9
11:32:41|4470.9
11:32:42|4470.9
11:32:43|4470.9
11:32:44|4470.9
11:32:45|4470.9
11:32:46|4470.9
11:32:47|4470.9
11:32:48|4470.9
11:32:49|4470.9
11:32:50|4470.9
11:32:51|4470.9
11:32:52|4470.9
11:32:53|4470.9
11:32:54|4470.9
11:32:55|4470.9
11:32:56|4470.9
11:32:57|4470.9
11:32:58|4470.9
11:32:59|4470.9
11:33:00|4470.9
11:33:01|4470.9
11:33:02|4470.9
11:33:03|4470.9
11:33:04|4470.9
11:33:05|4470.9
11:33:06|4470.9
11:33:07|4470.9
11:33:08|4470.9
11:33:09|4470.9
11:33:10|4470.9
11:33:11|4470.9
11:33:12|4470.9
11:33:14|4470.9
11:33:15|4470.9
11:33:17|4470.9
11:33:18|4470.9
11:33:19|4470.9
11:33:21|4470.9
11:33:22|4470.9
11:33:23|4470.9
11:33:24|4470.9
11:33:25|4470.9
11:33:26|4470.9
11:33:27|4470.9
11:33:28|4470.9
11:33:29|4470.9
11:33:30|4470.9
11:33:31|4470.9
11:33:32|4470.9
11:33:34|4470.9
11:33:34|4470.9
11:33:36|4470.9
11:33:37|4470.9
11:33:37|4470.9
11:33:39|4470.9
11:33:40|4470.9
11:33:41|4470.9
11:33:42|4470.9
11:33:42|4470.9
11:33:43|4470.9
11:33:45|4470.9
11:33:46|4470.9
11:33:47|4470.9
11:33:48|4470.9
11:33:49|4470.9
11:33:50|4470.9
11:33:51|4470.9
11:33:52|4470.9
11:33:53|4470.9
11:33:54|4470.9
11:33:55|4470.9
11:33:56|4470.9
11:33:57|4470.9
11:33:58|4470.9
11:33:59|4470.9
11:34:01|4470.9
11:34:02|4470.9
11:34:02|4470.9
11:34:03|4470.9
11:34:05|4470.9
11:34:06|4470.9
11:34:07|4470.9
11:34:08|4470.9
11:34:09|4470.9
11:34:10|4470.9
11:34:10|4470.9
11:34:12|4470.9
11:34:13|4470.9
11:34:14|4470.9
11:34:16|4470.9
11:34:17|4470.9
11:34:18|4470.9
11:34:19|4470.9
11:34:20|4470.9
11:34:21|4470.9
11:34:23|4470.9
11:34:24|4470.9
11:34:24|4470.9
11:34:26|4470.9
11:34:26|4470.9
11:34:28|4470.9
11:34:29|4470.9
11:34:29|4470.9
11:34:30|4470.9
11:34:32|4470.9
11:34:33|4470.9
11:34:33|4470.9
11:34:35|4470.9
11:34:35|4470.9
11:34:37|4470.9
11:34:38|4470.9
11:34:38|4470.9
11:34:40|4470.9
11:34:41|4470.9
11:34:43|4470.9
11:34:44|4470.9
11:34:45|4470.9
11:34:46|4470.9
11:34:47|4470.9
11:34:48|4470.9
11:34:49|4470.9
11:34:49|4470.9
11:34:50|4470.9
11:34:51|4470.9
11:34:52|4470.9
11:34:53|4470.9
11:34:54|4470.9
11:34:56|4470.9
11:34:57|4470.9
11:34:57|4470.9
11:34:59|4470.9
11:35:00|4470.9
11:35:00|4470.9
11:35:02|4470.9
11:35:02|4470.9
11:35:04|4470.9
11:35:05|4470.9
11:35:06|4470.9
11:35:07|4470.9
11:35:07|4470.9
11:35:08|4470.9
11:35:10|4470.9
11:35:10|4470.9
11:35:11|4470.9
11:35:12|4470.9
11:35:13|4470.9
11:35:15|4470.9
11:35:17|4470.9
11:35:18|4470.9
11:35:19|4470.9
11:35:20|4470.9
11:35:21|4470.9
11:35:23|4470.9
11:35:24|4470.9
11:35:25|4470.9
11:35:27|4470.9
11:35:28|4470.9
11:35:29|4470.9
11:35:30|4470.9
11:35:30|4470.9
11:35:31|4470.9
11:35:33|4470.9
11:35:34|4470.9
11:35:34|4470.9
11:35:36|4470.9
11:35:36|4470.9
11:35:38|4470.9
11:35:39|4470.9
11:35:40|4470.9
11:35:42|4470.9
11:35:42|4470.9
11:35:44|4470.9
11:35:45|4470.9
11:35:45|4470.9
11:35:46|4470.9
11:35:48|4470.9
11:35:48|4470.9
11:35:49|4470.9
11:35:51|4470.9
11:35:51|4470.9
11:35:52|4470.9
11:35:53|4470.9
11:35:55|4470.9
11:35:55|4470.9
11:35:56|4470.9
11:35:58|4470.9
11:35:58|4470.9
11:36:00|4470.9
11:36:01|4470.9
11:36:02|4470.9
11:36:03|4470.9
11:36:04|4470.89
11:36:05|4470.89
11:36:06|4470.89
11:36:07|4470.89
11:36:08|4470.89
11:36:09|4470.89
11:36:10|4470.89
11:36:11|4470.89
11:36:12|4454.47
11:36:13|4454.47
11:36:14|4454.47
11:36:15|4454.47
11:36:17|4454.47
11:36:18|4454.47
11:36:20|4454.47
11:36:21|4454.47
11:36:22|4454.47
11:36:22|4454.47
11:36:24|4454.47
11:36:25|4454.47
11:36:26|4454.47
11:36:27|4454.47
11:36:28|4454.47
11:36:28|4454.47
11:36:30|4454.47
11:36:31|4454.47
11:36:32|4454.47
11:36:33|4454.47
11:36:34|4454.47
11:36:35|4454.47
11:36:36|4454.47
11:36:37|4454.47
11:36:38|4454.47
11:36:40|4454.47
11:36:40|4454.47
11:36:41|4454.47
11:36:42|4454.47
11:36:44|4454.47
11:36:44|4454.47
11:36:45|4454.47
11:36:46|4454.47
11:36:48|4454.47
11:36:49|4454.47
11:36:50|4454.47
11:36:51|4454.47
11:36:52|4454.47
11:36:52|4454.47
11:36:54|4454.47
11:36:55|4454.47
11:36:55|4454.47
11:36:57|4454.47
11:36:58|4454.47
11:36:58|4454.47
11:37:00|4454.47
11:37:00|4454.47
11:37:01|4454.47
11:37:02|4454.47
11:37:03|4454.47
11:37:05|4454.47
11:37:05|4454.47
11:37:06|4454.47
11:37:07|4454.47
11:37:08|4454.47
11:37:09|4454.47
11:37:10|4454.47
11:37:12|4454.47
11:37:13|4454.47
11:37:13|4454.47
11:37:15|4454.47
11:37:16|4454.47
11:37:17|4454.47
11:37:18|4454.47
11:37:20|4454.47
11:37:20|4454.47
11:37:22|4454.47
11:37:23|4454.47
11:37:24|4454.47
11:37:25|4454.47
11:37:26|4454.47
11:37:28|4454.47
11:37:29|4454.47
11:37:30|4449.9
11:37:30|4449.9
11:37:32|4449.9
11:37:33|4449.9
11:37:33|4449.9
11:37:35|4449.9
11:37:36|4449.9
11:37:37|4449.9
11:37:38|4449.9
11:37:39|4449.9
11:37:41|4454.47
11:37:41|4454.47
11:37:43|4454.47
11:37:44|4454.47
11:37:45|4454.47
11:37:46|4454.47
11:37:47|4454.47
11:37:48|4454.47
11:37:49|4454.47
11:37:50|4454.47
11:37:51|4454.47
11:37:52|4454.47
11:37:53|4454.47
11:37:54|4454.47
11:37:55|4454.47
11:37:56|4454.47
11:37:57|4454.47
11:37:58|4454.47
11:37:59|4454.47
11:38:00|4454.47
11:38:01|4454.47
11:38:02|4454.47
11:38:03|4454.47
11:38:04|4454.47
11:38:05|4454.47
11:38:06|4454.47
11:38:07|4454.47
11:38:08|4454.47
11:38:09|4454.47
11:38:10|4454.47
11:38:11|4454.47
11:38:12|4454.47
11:38:13|4454.47
11:38:15|4454.47
11:38:15|4454.47
11:38:16|4454.47
11:38:18|4454.47
11:38:20|4454.47
11:38:21|4454.47
11:38:22|4454.47
11:38:23|4454.47
11:38:24|4454.47
11:38:25|4454.47
11:38:25|4454.47
11:38:27|4454.47
11:38:28|4454.47
11:38:29|4454.47
11:38:30|4454.47
11:38:31|4454.47
11:38:32|4454.47
11:38:33|4454.47
11:38:35|4454.47
11:38:36|4454.47
11:38:37|4454.47
11:38:39|4454.47
11:38:40|4454.47
11:38:41|4454.47
11:38:41|4454.47
11:38:44|4454.47
11:38:44|4454.47
11:38:45|4454.47
11:38:47|4454.47
11:38:48|4454.47
11:38:49|4454.47
11:38:50|4454.47
11:38:51|4454.47
11:38:52|4454.47
11:38:52|4454.47
11:38:55|4454.47
11:38:55|4454.47
11:38:56|4454.47
11:38:57|4454.47
11:38:58|4454.47
11:38:59|4454.47
11:39:00|4454.47
11:39:01|4454.47
11:39:02|4454.47
11:39:03|4454.47
11:39:04|4454.47
11:39:05|4454.47
11:39:06|4454.47
11:39:07|4454.47
11:39:08|4454.47
11:39:09|4454.47
11:39:10|4454.47
11:39:11|4454.47
11:39:12|4454.47
11:39:13|4454.47
11:39:14|4454.47
11:39:15|4454.47
11:39:16|4454.47
11:39:17|4454.47
11:39:18|4454.47
11:39:20|4454.47
11:39:21|4454.47
11:39:21|4454.47
11:39:24|4454.47
11:39:24|4454.47
11:39:25|4454.47
11:39:26|4454.47
11:39:27|4454.47
11:39:28|4454.47
11:39:30|4454.47
11:39:31|4454.47
11:39:33|4454.47
11:39:33|4454.47
11:39:35|4454.47
11:39:35|4454.47
11:39:38|4454.47
11:39:38|4454.47
11:39:39|4454.47
11:39:40|4454.47
11:39:41|4454.47
11:39:42|4454.47
11:39:43|4454.47
11:39:44|4454.47
11:39:45|4454.47
11:39:47|4454.47
11:39:48|4454.47
11:39:49|4454.47
11:39:51|4454.47
11:39:51|4454.47
11:39:52|4454.47
11:39:53|4454.47
11:39:54|4454.47
11:39:55|4454.47
11:39:57|4454.47
11:39:58|4454.47
11:40:00|4454.47
11:40:01|4454.47
11:40:02|4454.47
11:40:03|4454.47
11:40:04|4447.97
11:40:05|4447.97
11:40:06|4447.97
11:40:07|4447.97
11:40:08|4447.97
11:40:09|4447.97
11:40:10|4447.97
11:40:11|4447.97
11:40:12|4447.97
11:40:13|4447.97
11:40:14|4447.97
11:40:15|4447.97
11:40:16|4447.97
11:40:17|4447.97
11:40:18|4447.97
11:40:19|4447.97
11:40:21|4447.97
11:40:21|4447.97
11:40:23|4447.97
11:40:24|4447.97
11:40:25|4447.97
11:40:26|4447.97
11:40:28|4447.97
11:40:29|4447.97
11:40:30|4447.97
11:40:30|4447.97
11:40:31|4447.97
11:40:33|4447.97
11:40:34|4447.97
11:40:34|4447.97
11:40:36|4447.97
11:40:37|4447.97
11:40:38|4447.97
11:40:38|4447.97
11:40:40|4447.97
11:40:41|4447.97
11:40:42|4447.97
11:40:43|4447.97
11:40:44|4447.97
11:40:45|4447.97
11:40:46|4447.97
11:40:46|4447.97
11:40:47|4447.97
11:40:49|4447.97
11:40:50|4447.97
11:40:51|4447.97
11:40:51|4447.97
11:40:53|4447.97
11:40:54|4447.97
11:40:54|4447.97
11:40:56|4447.97
11:40:57|4447.97
11:40:58|4447.97
11:40:59|4447.97
11:41:00|4447.97
11:41:01|4447.97
11:41:02|4447.97
11:41:03|4447.97
11:41:04|4447.97
11:41:05|4447.97
11:41:06|4447.97
11:41:07|4447.97
11:41:08|4447.97
11:41:09|4447.97
11:41:10|4447.97
11:41:11|4447.97
11:41:12|4447.97
11:41:13|4447.97
11:41:14|4447.97
11:41:15|4447.97
11:41:16|4447.97
11:41:17|4447.97
11:41:18|4447.97
11:41:19|4447.97
11:41:20|4447.97
11:41:21|4447.97
11:41:23|4447.97
11:41:23|4447.97
11:41:25|4447.97
11:41:27|4447.97
11:41:28|4447.97
11:41:29|4447.97
11:41:31|4447.97
11:41:32|4447.97
11:41:33|4447.97
11:41:35|4447.97
11:41:35|4447.97
11:41:36|4447.97
11:41:37|4447.97
11:41:38|4447.97
11:41:39|4447.97
11:41:40|4447.97
11:41:42|4447.97
11:41:42|4447.97
11:41:43|4447.97
11:41:45|4447.97
11:41:46|4447.97
11:41:46|4447.97
11:41:48|4447.97
11:41:49|4447.97
11:41:49|4447.97
11:41:51|4447.97
11:41:52|4447.97
11:41:53|4447.97
11:41:53|4447.97
11:41:55|4447.97
11:41:55|4447.97
11:41:57|4447.97
11:41:58|4447.97
11:41:59|4447.97
11:42:00|4447.97
11:42:01|4447.97
11:42:02|4447.97
11:42:03|4447.97
11:42:04|4447.97
11:42:05|4447.97
11:42:06|4447.97
11:42:07|4447.97
11:42:08|4447.97
11:42:09|4447.97
11:42:10|4447.97
11:42:12|4447.97
11:42:13|4447.97
11:42:13|4447.97
11:42:14|4447.97
11:42:16|4447.97
11:42:17|4447.97
11:42:18|4447.97
11:42:19|4447.97
11:42:20|4447.97
11:42:21|4447.97
11:42:23|4447.97
11:42:24|4447.97
11:42:25|4447.97
11:42:26|4447.97
11:42:28|4447.97
11:42:29|4447.97
11:42:29|4447.97
11:42:31|4447.97
11:42:32|4447.97
11:42:33|4447.97
11:42:33|4447.97
11:42:35|4447.97
11:42:35|4447.97
11:42:37|4447.97
11:42:38|4447.97
11:42:39|4447.97
11:42:40|4447.97
11:42:41|4447.97
11:42:42|4447.97
11:42:43|4447.97
11:42:44|4447.97
11:42:45|4447.97
11:42:46|4447.97
11:42:47|4447.97
11:42:48|4447.97
11:42:49|4447.97
11:42:50|4447.97
11:42:51|4447.97
11:42:52|4447.97
11:42:53|4447.97
11:42:54|4447.97
11:42:56|4447.97
11:42:56|4447.97
11:42:57|4447.97
11:42:58|4447.97
11:43:00|4447.97
11:43:00|4447.97
11:43:01|4447.97
11:43:02|4447.97
11:43:03|4447.97
11:43:04|4447.97
11:43:06|4447.97
11:43:06|4447.97
11:43:08|4447.97
11:43:08|4447.97
11:43:10|4447.97
11:43:10|4447.97
11:43:11|4447.97
11:43:12|4447.97
11:43:14|4447.97
11:43:15|4447.97
11:43:16|4447.97
11:43:17|4447.97
11:43:17|4447.97
11:43:19|4447.97
11:43:19|4447.97
11:43:20|4447.97
11:43:21|4447.97
11:43:23|4447.97
11:43:24|4447.97
11:43:26|4447.97
11:43:27|4447.97
11:43:28|4447.97
11:43:29|4447.97
11:43:31|4447.97
11:43:32|4447.97
11:43:34|4447.97
11:43:34|4447.97
11:43:36|4447.97
11:43:37|4447.97
11:43:38|4447.97
11:43:39|4447.97
11:43:41|4447.97
11:43:41|4447.97
11:43:43|4447.97
11:43:43|4447.97
11:43:45|4447.97
11:43:45|4447.97
11:43:46|4447.97
11:43:48|4447.97
11:43:48|4447.97
11:43:49|4447.97
11:43:51|4447.97
11:43:52|4447.97
11:43:53|4447.97
11:43:54|4447.97
11:43:55|4447.97
11:43:56|4447.97
11:43:57|4437.96
11:43:58|4437.96
11:43:59|4437.96
11:44:00|4437.96
11:44:01|4437.96
11:44:02|4437.96
11:44:03|4437.96
11:44:04|4437.96
11:44:05|4437.96
11:44:06|4437.96
11:44:07|4437.96
11:44:08|4437.96
11:44:09|4437.96
11:44:10|4437.96
11:44:12|4437.96
11:44:13|4437.96
11:44:14|4447.97
11:44:14|4447.97
11:44:16|4447.97
11:44:16|4447.97
11:44:17|4447.97
11:44:18|4447.97
11:44:20|4447.97
11:44:21|4447.97
11:44:22|4447.97
11:44:22|4447.97
11:44:24|4447.97
11:44:26|4447.97
11:44:27|4447.97
11:44:28|4447.97
11:44:30|4447.97
11:44:31|4447.97
11:44:33|4447.97
11:44:34|4447.97
11:44:35|4447.97
11:44:36|4447.97
11:44:37|4447.97
11:44:38|4447.97
11:44:39|4447.97
11:44:40|4447.97
11:44:42|4447.97
11:44:42|4447.97
11:44:43|4447.97
11:44:44|4447.97
11:44:46|4447.97
11:44:47|4447.97
11:44:48|4447.97
11:44:49|4447.97
11:44:50|4447.97
11:44:51|4447.97
11:44:52|4447.97
11:44:54|4447.97
11:44:54|4447.97
11:44:56|4447.97
11:44:57|4447.97
11:44:58|4447.97
11:44:58|4447.97
11:45:00|4447.97
11:45:00|4447.97
11:45:02|4447.97
11:45:02|4447.97
11:45:04|4447.97
11:45:05|4447.97
11:45:06|4447.97
11:45:07|4447.97
11:45:08|4447.97
11:45:09|4447.97
11:45:10|4447.97
11:45:11|4447.97
11:45:12|4447.97
11:45:13|4447.97
11:45:14|4447.97
11:45:16|4447.97
11:45:17|4447.97
11:45:17|4447.97
11:45:19|4447.97
11:45:19|4447.97
11:45:20|4447.97
11:45:22|4447.97
11:45:23|4447.97
11:45:23|4447.97
11:45:25|4447.97
11:45:27|4447.97
11:45:28|4447.97
11:45:29|4447.97
11:45:30|4447.97
11:45:31|4447.97
11:45:32|4447.97
11:45:34|4447.97
11:45:35|4447.97
11:45:36|4447.97
11:45:38|4447.97
11:45:39|4447.97
11:45:40|4447.97
11:45:41|4447.97
11:45:42|4447.97
11:45:43|4447.97
11:45:44|4447.97
11:45:46|4447.97
11:45:46|4447.97
11:45:47|4447.97
11:45:49|4447.97
11:45:50|4447.97
11:45:51|4447.97
11:45:53|4447.97
11:45:53|4447.97
11:45:55|4447.97
11:45:55|4447.97
11:45:56|4447.97
11:45:58|4447.97
11:45:59|4447.97
11:46:00|4447.97
11:46:01|4447.97
11:46:02|4447.97
11:46:03|4447.97
11:46:04|4447.97
11:46:05|4447.97
11:46:06|4447.97
11:46:07|4447.97
11:46:08|4447.97
11:46:09|4447.97
11:46:10|4447.97
11:46:11|4447.97
11:46:12|4447.97
11:46:13|4447.97
11:46:14|4447.97
11:46:15|4447.97
11:46:16|4447.97
11:46:17|4447.97
11:46:18|4447.97
11:46:19|4447.97
11:46:20|4479.15
11:46:21|4479.15
11:46:22|4479.15
11:46:23|4479.15
11:46:24|4479.15
11:46:25|4479.15
11:46:27|4479.15
11:46:28|4479.15
11:46:29|4479.15
11:46:30|4479.15
11:46:31|4479.15
11:46:32|4479.15
11:46:34|4479.15
11:46:35|4479.15
11:46:35|4479.15
11:46:36|4479.15
11:46:38|4479.15
11:46:39|4479.15
11:46:39|4479.15
11:46:41|4479.15
11:46:42|4479.15
11:46:43|4479.15
11:46:44|4479.15
11:46:45|4479.15
11:46:46|4479.15
11:46:47|4479.15
11:46:49|4479.15
11:46:50|4479.15
11:46:51|4479.15
11:46:51|4479.15
11:46:53|4479.15
11:46:54|4479.15
11:46:55|4479.15
11:46:56|4479.15
11:46:57|4479.15
11:46:58|4479.15
11:46:59|4479.15
11:47:00|4479.15
11:47:01|4479.15
11:47:02|4479.15
11:47:03|4479.15
11:47:04|4479.15
11:47:05|4479.15
11:47:06|4479.15
11:47:07|4479.15
11:47:08|4479.15
11:47:09|4479.15
11:47:10|4479.15
11:47:11|4479.15
11:47:12|4479.15
11:47:13|4479.15
11:47:14|4479.15
11:47:15|4479.15
11:47:16|4479.15
11:47:17|4479.15
11:47:18|4479.15
11:47:19|4479.15
11:47:20|4479.15
11:47:22|4479.15
11:47:22|4479.15
11:47:24|4479.15
11:47:25|4479.15
11:47:25|4479.15
11:47:27|4479.15
11:47:29|4479.15
11:47:30|4479.15
11:47:32|4479.15
11:47:33|4479.15
11:47:33|4479.15
11:47:35|4479.15
11:47:36|4479.15
11:47:37|4479.15
11:47:38|4479.15
11:47:39|4479.15
11:47:40|4479.15
11:47:41|4479.15
11:47:42|4479.15
11:47:43|4479.15
11:47:44|4479.15
11:47:45|4479.15
11:47:46|4479.15
11:47:47|4479.15
11:47:48|4479.15
11:47:49|4479.15
11:47:51|4479.15
11:47:52|4479.15
11:47:52|4479.15
11:47:53|4479.15
11:47:54|4479.15
11:47:55|4479.15
11:47:56|4479.15
11:47:58|4479.15
11:47:59|4479.15
11:48:00|4479.15
11:48:01|4479.15
11:48:03|4479.15
11:48:04|4479.15
11:48:05|4479.15
11:48:06|4479.15
11:48:07|4479.15
11:48:08|4479.15
11:48:09|4479.15
11:48:10|4479.15
11:48:11|4479.15
11:48:12|4479.15
11:48:13|4479.15
11:48:14|4479.15
11:48:15|4479.15
11:48:16|4479.15
11:48:17|4479.15
11:48:18|4479.15
11:48:19|4479.15
11:48:20|4479.15
11:48:21|4479.15
11:48:22|4479.15
11:48:23|4479.15
11:48:24|4479.15
11:48:25|4479.15
11:48:26|4479.15
11:48:27|4479.15
11:48:29|4479.15
11:48:30|4479.15
11:48:31|4479.15
11:48:32|4479.15
11:48:33|4479.15
11:48:34|4479.15
11:48:36|4479.15
11:48:37|4479.15
11:48:38|4479.15
11:48:39|4479.15
11:48:40|4479.15
11:48:41|4479.15
11:48:42|4479.15
11:48:43|4479.15
11:48:45|4479.15
11:48:45|4479.15
11:48:47|4479.15
11:48:48|4479.15
11:48:49|4479.15
11:48:49|4479.15
11:48:50|4479.15
11:48:52|4479.15
11:48:52|4479.15
11:48:54|4479.15
11:48:54|4479.15
11:48:56|4479.15
11:48:56|4479.15
11:48:57|4479.15
11:48:58|4479.15
11:49:00|4479.15
11:49:01|4479.15
11:49:02|4479.15
11:49:03|4479.15
11:49:03|4479.15
11:49:05|4479.15
11:49:05|4479.15
11:49:07|4479.15
11:49:08|4479.15
11:49:09|4479.15
11:49:09|4479.15
11:49:10|4479.15
11:49:12|4479.15
11:49:13|4479.15
11:49:14|4479.15
11:49:15|4479.15
11:49:16|4479.15
11:49:17|4479.15
11:49:18|4479.15
11:49:19|4479.15
11:49:20|4479.15
11:49:21|4479.15
11:49:22|4479.15
11:49:23|4479.15
11:49:24|4479.15
11:49:25|4479.15
11:49:26|4479.15
11:49:27|4479.15
11:49:28|4479.15
11:49:29|4479.15
11:49:31|4479.15
11:49:32|4479.15
11:49:32|4479.15
11:49:33|4479.15
11:49:35|4479.15
11:49:37|4479.15
11:49:38|4479.15
11:49:39|4479.15
11:49:40|4479.15
11:49:41|4479.15
11:49:42|4468.38
11:49:43|4468.38
11:49:44|4468.38
11:49:45|4468.38
11:49:46|4468.38
11:49:48|4468.38
11:49:48|4468.38
11:49:49|4468.38
11:49:51|4468.38
11:49:51|4468.38
11:49:53|4468.38
11:49:53|4468.38
11:49:54|4468.38
11:49:55|4468.38
11:49:57|4468.38
11:49:58|4468.38
11:49:58|4468.38
11:49:59|4468.38
11:50:01|4468.38
11:50:02|4468.38
11:50:03|4468.38
11:50:04|4468.38
11:50:06|4468.38
11:50:07|4468.38
11:50:09|4468.38
11:50:09|4468.38
11:50:10|4468.38
11:50:12|4468.38
11:50:12|4468.38
11:50:14|4468.38
11:50:15|4468.38
11:50:15|4468.38
11:50:16|4468.38
11:50:17|4468.38
11:50:18|4468.38
11:50:20|4468.38
11:50:20|4468.38
11:50:22|4468.38
11:50:22|4468.38
11:50:24|4468.38
11:50:24|4468.38
11:50:25|4468.38
11:50:27|4468.38
11:50:28|4468.38
11:50:29|4468.38
11:50:31|4473.15
11:50:31|4473.15
11:50:32|4473.15
11:50:34|4473.15
11:50:35|4473.15
11:50:36|4473.15
11:50:37|4473.15
11:50:38|4473.15
11:50:38|4473.15
11:50:40|4473.15
11:50:41|4473.15
11:50:42|4473.15
11:50:44|4473.15
11:50:44|4473.15
11:50:45|4473.15
11:50:46|4473.15
11:50:47|4473.15
11:50:48|4473.15
11:50:49|4473.15
11:50:50|4473.15
11:50:51|4473.15
11:50:53|4473.15
11:50:53|4473.15
11:50:55|4473.15
11:50:56|4473.15
11:50:57|4473.15
11:50:57|4473.15
11:50:58|4473.15
11:51:00|4473.15
11:51:01|4473.15
11:51:02|4473.15
11:51:02|4473.15
11:51:04|4473.15
11:51:05|4473.15
11:51:06|4473.15
11:51:07|4473.15
11:51:08|4473.15
11:51:09|4473.15
11:51:10|4473.15
11:51:11|4473.15
11:51:12|4473.15
11:51:13|4473.15
11:51:14|4473.15
11:51:15|4473.15
11:51:16|4473.15
11:51:17|4473.15
11:51:17|4473.15
11:51:19|4473.15
11:51:20|4473.15
11:51:21|4473.15
11:51:21|4473.15
11:51:23|4473.15
11:51:24|4473.15
11:51:25|4473.15
11:51:26|4473.15
11:51:27|4473.15
11:51:27|4473.15
11:51:28|4473.15
11:51:30|4473.15
11:51:31|4473.15
11:51:33|4473.15
11:51:33|4473.15
11:51:35|4473.15
11:51:36|4473.15
11:51:37|4473.15
11:51:38|4473.15
11:51:38|4473.15
11:51:40|4473.15
11:51:41|4473.15
11:51:42|4473.15
11:51:44|4473.15
11:51:44|4473.15
11:51:45|4473.15
11:51:46|4473.15
11:51:47|4473.15
11:51:48|4472.3
11:51:49|4472.3
11:51:50|4472.3
11:51:51|4472.3
11:51:52|4472.3
11:51:53|4472.3
11:51:54|4472.3
11:51:55|4472.3
11:51:56|4472.3
11:51:57|4472.3
11:51:58|4472.3
11:51:59|4472.3
11:52:00|4472.3
11:52:01|4472.3
11:52:02|4472.3
11:52:03|4472.3
11:52:04|4472.3
11:52:05|4472.3
11:52:06|4472.3
11:52:07|4472.3
11:52:08|4472.3
11:52:09|4472.3
11:52:10|4472.3
11:52:11|4472.3
11:52:12|4472.3
11:52:13|4472.3
11:52:14|4472.3
11:52:15|4472.22
11:52:16|4472.22
11:52:17|4472.22
11:52:18|4472.22
11:52:19|4472.22
11:52:20|4472.22
11:52:21|4472.22
11:52:22|4472.22
11:52:23|4472.22
11:52:24|4472.22
11:52:25|4472.22
11:52:26|4472.22
11:52:27|4472.22
11:52:28|4472.22
11:52:29|4472.22
11:52:30|4472.22
11:52:32|4472.22
11:52:34|4472.22
11:52:35|4472.22
11:52:35|4472.22
11:52:38|4472.22
11:52:38|4472.22
11:52:39|4472.22
11:52:40|4472.22
11:52:41|4472.22
11:52:42|4472.22
11:52:44|4472.22
11:52:45|4472.22
11:52:47|4472.22
11:52:47|4472.22
11:52:48|4472.22
11:52:49|4472.22
11:52:50|4472.22
11:52:51|4472.22
11:52:52|4472.22
11:52:53|4472.22
11:52:54|4472.22
11:52:55|4472.22
11:52:56|4472.22
11:52:57|4472.22
11:52:58|4472.22
11:52:59|4472.22
11:53:00|4472.22
11:53:01|4472.22
11:53:02|4472.22
11:53:03|4472.22
11:53:04|4472.22
11:53:05|4472.22
11:53:06|4472.22
11:53:07|4472.22
11:53:08|4472.22
11:53:09|4472.22
11:53:10|4472.22
11:53:11|4472.22
11:53:12|4472.22
11:53:13|4472.22
11:53:14|4472.22
11:53:15|4472.22
11:53:16|4472.22
11:53:17|4472.22
11:53:18|4472.22
11:53:19|4472.22
11:53:20|4472.22
11:53:21|4472.22
11:53:22|4472.22
11:53:24|4472.22
11:53:25|4472.22
11:53:25|4472.22
11:53:26|4472.22
11:53:28|4472.22
11:53:29|4472.22
11:53:30|4472.22
11:53:31|4472.22
11:53:32|4472.22
11:53:34|4472.22
11:53:34|4472.22
11:53:35|4472.22
11:53:36|4472.22
11:53:38|4472.22
11:53:39|4472.22
11:53:40|4472.22
11:53:42|4472.22
11:53:42|4472.22
11:53:43|4472.22
11:53:45|4472.22
11:53:47|4472.22
11:53:47|4472.22
11:53:48|4472.22
11:53:49|4472.22
11:53:50|4472.22
11:53:51|4472.22
11:53:52|4472.22
11:53:53|4472.22
11:53:54|4472.22
11:53:55|4472.22
11:53:56|4472.22
11:53:57|4472.22
11:53:58|4472.22
11:53:59|4472.22
11:54:00|4472.22
11:54:01|4472.22
11:54:02|4472.22
11:54:03|4472.22
11:54:04|4472.22
11:54:05|4472.22
11:54:06|4473.91
11:54:08|4473.91
11:54:10|4473.91
11:54:10|4473.91
11:54:11|4473.91
11:54:12|4473.91
11:54:13|4473.91
11:54:14|4468.39
11:54:15|4468.39
11:54:16|4468.39
11:54:17|4468.39
11:54:18|4468.39
11:54:19|4468.39
11:54:20|4468.39
11:54:21|4468.39
11:54:22|4468.39
11:54:23|4468.39
11:54:24|4468.39
11:54:25|4468.39
11:54:26|4468.39
11:54:27|4468.39
11:54:28|4468.39
11:54:29|4468.39
11:54:30|4468.39
11:54:31|4468.39
11:54:32|4468.39
11:54:33|4468.39
11:54:35|4468.39
11:54:36|4468.39
11:54:36|4468.39
11:54:39|4468.39
11:54:39|4468.39
11:54:40|4468.39
11:54:41|4468.39
11:54:42|4468.39
11:54:43|4468.39
11:54:44|4468.39
11:54:46|4468.39
11:54:48|4468.39
11:54:48|4468.39
11:54:49|4468.39
11:54:50|4468.39
11:54:52|4468.39
11:54:53|4468.39
11:54:53|4468.39
11:54:54|4468.39
11:54:56|4468.39
11:54:57|4468.39
11:54:58|4468.39
11:54:59|4468.39
11:55:00|4468.39
11:55:01|4468.39
11:55:01|4468.39
11:55:03|4468.39
11:55:04|4468.39
11:55:05|4468.39
11:55:07|4468.39
11:55:08|4468.39
11:55:08|4468.39
11:55:10|4468.39
11:55:11|4468.39
11:55:12|4468.39
11:55:12|4468.39
11:55:14|4468.39
11:55:14|4468.39
11:55:15|4468.39
11:55:16|4468.39
11:55:18|4468.39
11:55:19|4468.39
11:55:20|4468.39
11:55:21|4468.39
11:55:21|4468.39
11:55:23|4468.39
11:55:23|4468.39
11:55:25|4468.39
11:55:26|4468.39
11:55:27|4468.39
11:55:27|4468.39
11:55:29|4468.39
11:55:30|4468.39
11:55:31|4468.39
11:55:31|4468.39
11:55:33|4468.39
11:55:33|4468.39
11:55:35|4468.39
11:55:37|4468.39
11:55:37|4468.39
11:55:38|4468.39
11:55:40|4468.39
11:55:42|4468.39
11:55:43|4468.39
11:55:44|4468.39
11:55:45|4468.39
11:55:46|4468.39
11:55:47|4468.39
11:55:48|4468.39
11:55:49|4468.39
11:55:50|4468.39
11:55:51|4468.39
11:55:52|4468.39
11:55:53|4468.39
11:55:54|4468.39
11:55:55|4468.39
11:55:56|4468.39
11:55:57|4468.39
11:55:58|4468.39
11:55:59|4468.39
11:56:01|4468.39
11:56:02|4468.39
11:56:03|4468.39
11:56:04|4468.39
11:56:06|4468.39
11:56:06|4468.39
11:56:08|4468.39
11:56:09|4468.39
11:56:09|4468.39
11:56:11|4468.39
11:56:11|4468.39
11:56:13|4468.39
11:56:14|4468.39
11:56:15|4468.39
11:56:16|4468.39
11:56:17|4468.39
11:56:18|4468.39
11:56:19|4468.39
11:56:20|4468.39
11:56:21|4468.39
11:56:22|4468.39
11:56:23|4468.39
11:56:24|4468.39
11:56:25|4468.39
11:56:26|4468.39
11:56:27|4468.39
11:56:28|4468.39
11:56:29|4468.39
11:56:30|4468.39
11:56:31|4468.39
11:56:32|4468.39
11:56:33|4468.39
11:56:34|4468.39
11:56:35|4468.39
11:56:36|4468.39
11:56:37|4468.39
11:56:39|4468.39
11:56:40|4468.39
11:56:40|4468.39
11:56:41|4468.39
11:56:43|4468.39
11:56:44|4468.39
11:56:45|4468.39
11:56:46|4468.39
11:56:47|4468.39
11:56:48|4468.39
11:56:49|4468.39
11:56:50|4468.39
11:56:51|4468.39
11:56:52|4468.39
11:56:54|4468.39
11:56:55|4468.39
11:56:56|4468.39
11:56:56|4468.39
11:56:57|4473.94
11:56:59|4473.94
11:56:59|4473.94
11:57:01|4473.94
11:57:01|4473.94
11:57:03|4473.94
11:57:04|4473.94
11:57:05|4473.94
11:57:06|4473.94
11:57:06|4473.94
11:57:07|4473.94
11:57:09|4473.94
11:57:10|4473.94
11:57:11|4473.94
11:57:12|4473.94
11:57:13|4454.17
11:57:13|4454.17
11:57:15|4454.17
11:57:16|4454.17
11:57:16|4454.17
11:57:18|4454.17
11:57:18|4454.17
11:57:20|4454.17
11:57:21|4454.17
11:57:21|4454.17
11:57:23|4454.17
11:57:23|4454.17
11:57:25|4454.17
11:57:26|4454.17
11:57:27|4454.17
11:57:28|4454.17
11:57:29|4454.17
11:57:30|4454.17
11:57:31|4454.17
11:57:32|4454.17
11:57:33|4454.17
11:57:34|4454.17
11:57:35|4454.17
11:57:36|4454.17
11:57:37|4454.17
11:57:39|4454.17
11:57:39|4454.17
11:57:41|4454.17
11:57:42|4454.17
11:57:43|4454.17
11:57:44|4454.17
11:57:46|4454.17
11:57:46|4454.17
11:57:48|4454.17
11:57:48|4454.17
11:57:49|4454.17
11:57:51|4454.17
11:57:52|4454.17
11:57:53|4454.17
11:57:54|4454.17
11:57:55|4454.17
11:57:56|4454.17
11:57:57|4454.17
11:57:58|4454.17
11:57:59|4454.17
11:58:00|4454.17
11:58:01|4454.17
11:58:02|4454.17
11:58:04|4454.17
11:58:04|4454.17
11:58:06|4454.17
11:58:07|4454.17
11:58:08|4454.17
11:58:09|4454.17
11:58:10|4454.17
11:58:11|4454.17
11:58:12|4454.17
11:58:13|4454.17
11:58:14|4454.17
11:58:15|4454.17
11:58:16|4454.17
11:58:17|4454.17
11:58:18|4454.17
11:58:19|4454.17
11:58:20|4454.17
11:58:21|4454.17
11:58:22|4454.17
11:58:23|4454.17
11:58:24|4454.17
11:58:26|4454.17
11:58:26|4454.17
11:58:28|4454.17
11:58:28|4454.17
11:58:30|4454.17
11:58:31|4454.17
11:58:31|4454.17
11:58:32|4454.17
11:58:33|4454.17
11:58:34|4454.17
11:58:36|4454.17
11:58:36|4454.17
11:58:38|4454.17
11:58:40|4454.17
11:58:40|4454.17
11:58:42|4454.17
11:58:43|4454.17
11:58:44|4454.17
11:58:45|4454.17
11:58:46|4454.17
11:58:47|4454.17
11:58:49|4454.17
11:58:49|4454.17
11:58:51|4454.17
11:58:53|4454.17
11:58:53|4454.17
11:58:54|4454.17
11:58:56|4454.17
11:58:57|4454.17
11:58:58|4454.17
11:58:59|4454.17
11:59:00|4454.17
11:59:00|4454.17
11:59:01|4454.17
11:59:03|4454.17
11:59:03|4454.17
11:59:04|4454.17
11:59:05|4454.17
11:59:07|4454.17
11:59:07|4454.17
11:59:08|4454.17
11:59:10|4454.17
11:59:11|4454.17
11:59:12|4454.17
11:59:13|4454.17
11:59:13|4454.17
11:59:15|4454.17
11:59:16|4454.17
11:59:17|4454.17
11:59:18|4454.17
11:59:19|4454.17
11:59:20|4454.17
11:59:21|4454.17
11:59:22|4454.17
11:59:23|4454.17
11:59:24|4454.17
11:59:25|4454.17
11:59:26|4454.17
11:59:27|4454.17
11:59:28|4454.17
11:59:29|4454.17
11:59:30|4454.17
11:59:31|4454.17
11:59:32|4454.17
11:59:33|4454.17
11:59:34|4454.17
11:59:35|4454.17
11:59:36|4454.17
11:59:37|4454.17
11:59:38|4454.17
11:59:40|4454.17
11:59:40|4454.17
11:59:42|4454.17
11:59:44|4454.17
11:59:45|4454.17
11:59:46|4454.17
11:59:47|4454.17
11:59:49|4454.17
11:59:49|4454.17
11:59:51|4454.17
11:59:51|4454.17
11:59:52|4454.17
11:59:54|4454.17
11:59:55|4454.17
11:59:56|4454.17
11:59:56|4454.17
11:59:58|4454.17
11:59:58|4454.17
11:59:59|4454.17
12:00:00|4454.17
12:00:01|4454.17
12:00:02|4454.17
12:00:04|4454.17
12:00:04|4454.17
12:00:05|4454.17
12:00:06|4454.17
12:00:07|4454.17
12:00:08|4454.17
12:00:10|4454.17
12:00:10|4454.17
12:00:11|4454.17
12:00:12|4454.17
12:00:13|4454.17
12:00:15|4454.17
12:00:15|4454.17
12:00:17|4454.17
12:00:17|4454.17
12:00:18|4454.17
12:00:20|4454.17
12:00:20|4454.17
12:00:22|4454.17
12:00:23|4454.17
12:00:24|4454.17
12:00:24|4454.17
12:00:26|4454.17
12:00:26|4454.17
12:00:27|4454.17
12:00:28|4454.17
12:00:29|4454.17
12:00:31|4454.17
12:00:31|4454.17
12:00:33|4454.17
12:00:33|4454.17
12:00:35|4454.17
12:00:36|4454.17
12:00:37|4454.17
12:00:38|4454.17
12:00:39|4454.17
12:00:40|4454.17
12:00:42|4454.17
12:00:42|4454.17
12:00:43|4454.17
12:00:44|4454.17
12:00:46|4454.17
12:00:48|4454.17
12:00:48|4454.17
12:00:50|4454.17
12:00:51|4454.17
12:00:52|4454.17
12:00:53|4454.17
12:00:54|4454.17
12:00:55|4454.17
12:00:56|4454.17
12:00:57|4454.17
12:00:58|4454.17
12:00:59|4454.17
12:01:00|4454.17
12:01:01|4454.17
12:01:02|4454.17
12:01:03|4454.17
12:01:04|4454.17
12:01:06|4454.17
12:01:06|4454.17
12:01:07|4454.17
12:01:08|4454.17
12:01:09|4454.17
12:01:10|4454.17
12:01:11|4454.17
12:01:12|4454.17
12:01:13|4454.17
12:01:14|4454.17
12:01:15|4454.17
12:01:16|4454.17
12:01:17|4454.17
12:01:18|4454.17
12:01:19|4454.17
12:01:20|4454.17
12:01:21|4454.17
12:01:22|4454.17
12:01:23|4454.17
12:01:24|4454.17
12:01:25|4454.17
12:01:26|4454.17
12:01:27|4454.17
12:01:28|4454.17
12:01:29|4454.17
12:01:30|4454.17
12:01:31|4454.17
12:01:32|4454.17
12:01:33|4454.17
12:01:34|4454.17
12:01:35|4454.17
12:01:36|4454.17
12:01:37|4454.17
12:01:38|4454.17
12:01:39|4454.17
12:01:41|4454.17
12:01:43|4454.17
12:01:44|4454.17
12:01:46|4455.75
12:01:47|4455.75
12:01:48|4455.75
12:01:50|4455.75
12:01:51|4455.75
12:01:52|4455.75
12:01:53|4455.75
12:01:54|4455.75
12:01:55|4455.75
12:01:56|4455.75
12:01:57|4455.78
12:01:59|4455.78
12:01:59|4455.78
12:02:00|4455.78
12:02:02|4455.78
12:02:03|4455.78
12:02:03|4455.78
12:02:05|4455.78
12:02:06|4455.78
12:02:06|4455.78
12:02:08|4455.78
12:02:09|4455.78
12:02:10|4455.78
12:02:10|4455.78
12:02:12|4455.78
12:02:12|4455.78
12:02:13|4455.78
12:02:15|4455.78
12:02:15|4455.78
12:02:16|4455.78
12:02:17|4455.78
12:02:19|4455.78
12:02:20|4455.78
12:02:21|4455.78
12:02:22|4455.78
12:02:22|4455.78
12:02:23|4455.78
12:02:24|4455.78
12:02:25|4455.78
12:02:26|4455.78
12:02:27|4455.78
12:02:28|4455.78
12:02:29|4455.78
12:02:31|4455.78
12:02:32|4455.78
12:02:33|4455.78
12:02:33|4455.78
12:02:35|4455.78
12:02:36|4455.78
12:02:36|4455.78
12:02:37|4455.78
12:02:39|4455.78
12:02:39|4455.78
12:02:40|4455.78
12:02:41|4474.42
12:02:43|4474.42
12:02:44|4474.42
12:02:45|4474.42
12:02:46|4474.42
12:02:47|4474.42
12:02:48|4474.42
12:02:49|4474.42
12:02:51|4474.42
12:02:52|4474.42
12:02:53|4474.42
12:02:54|4474.42
12:02:55|4474.42
12:02:56|4474.42
12:02:57|4474.42
12:02:59|4474.42
12:03:00|4474.42
12:03:00|4474.42
12:03:01|4474.42
12:03:03|4474.42
12:03:04|4474.42
12:03:05|4474.42
12:03:06|4474.42
12:03:06|4474.42
12:03:07|4474.42
12:03:08|4474.42
12:03:10|4474.42
12:03:11|4474.42
12:03:11|4474.42
12:03:12|4474.42
12:03:13|4474.42
12:03:15|4474.42
12:03:16|4474.42
12:03:17|4474.42
12:03:17|4474.42
12:03:18|4474.42
12:03:19|4474.42
12:03:21|4474.42
12:03:22|4474.42
12:03:22|4474.42
12:03:24|4474.42
12:03:25|4474.42
12:03:25|4474.42
12:03:26|4474.42
12:03:27|4474.42
12:03:28|4474.42
12:03:29|4474.42
12:03:31|4474.42
12:03:32|4474.42
12:03:32|4474.42
12:03:33|4487.14
12:03:35|4487.14
12:03:35|4487.14
12:03:36|4487.14
12:03:37|4487.14
12:03:39|4487.14
12:03:39|4487.14
12:03:40|4487.14
12:03:42|4487.14
12:03:43|4487.14
12:03:45|4487.14
12:03:45|4487.14
12:03:46|4487.14
12:03:48|4487.14
12:03:49|4487.14
12:03:50|4487.14
12:03:51|4487.14
12:03:52|4487.14
12:03:53|4487.14
12:03:54|4487.14
12:03:56|4487.14
12:03:57|4487.14
12:03:58|4487.14
12:04:00|4487.14
12:04:01|4487.14
12:04:02|4487.14
12:04:04|4487.14
12:04:05|4487.14
12:04:06|4487.14
12:04:07|4487.14
12:04:08|4487.14
12:04:09|4487.14
12:04:10|4487.14
12:04:11|4487.14
12:04:12|4487.14
12:04:13|4487.14
12:04:14|4487.14
12:04:15|4487.14
12:04:16|4487.14
12:04:17|4487.14
12:04:18|4487.14
12:04:19|4487.14
12:04:20|4487.14
12:04:21|4487.14
12:04:22|4487.14
12:04:23|4487.14
12:04:24|4487.14
12:04:25|4487.14
12:04:26|4487.14
12:04:27|4487.14
12:04:28|4487.14
12:04:29|4487.14
12:04:30|4487.14
12:04:31|4487.14
12:04:32|4487.14
12:04:33|4487.14
12:04:34|4487.14
12:04:35|4487.14
12:04:37|4487.14
12:04:38|4487.14
12:04:39|4487.14
12:04:39|4487.14
12:04:40|4487.14
12:04:42|4487.14
12:04:42|4487.14
12:04:44|4487.13
12:04:45|4487.13
12:04:46|4487.13
12:04:48|4487.13
12:04:49|4487.13
12:04:50|4487.13
12:04:51|4487.13
12:04:53|4487.13
12:04:54|4487.13
12:04:55|4487.13
12:04:56|4487.13
12:04:57|4487.13
12:04:58|4487.13
12:04:59|4487.13
12:05:00|4487.13
12:05:01|4487.13
12:05:03|4487.13
12:05:03|4487.13
12:05:05|4487.13
12:05:06|4487.13
12:05:07|4487.13
12:05:08|4487.13
12:05:09|4487.13
12:05:10|4487.13
12:05:11|4487.13
12:05:12|4487.13
12:05:13|4487.13
12:05:14|4487.13
12:05:15|4487.13
12:05:16|4487.13
12:05:17|4487.13
12:05:18|4487.13
12:05:19|4487.13
12:05:20|4487.13
12:05:21|4487.13
12:05:22|4487.13
12:05:23|4487.13
12:05:24|4487.13
12:05:25|4487.13
12:05:26|4487.13
12:05:27|4487.13
12:05:28|4487.13
12:05:29|4487.13
12:05:30|4487.13
12:05:31|4487.13
12:05:32|4487.13
12:05:33|4487.13
12:05:34|4487.13
12:05:35|4487.13
12:05:36|4487.13
12:05:37|4487.13
12:05:38|4487.13
12:05:39|4487.13
12:05:41|4487.13
12:05:42|4487.13
12:05:42|4487.13
12:05:43|4487.13
12:05:45|4487.13
12:05:46|4487.13
12:05:48|4487.13
12:05:49|4487.13
12:05:50|4487.13
12:05:52|4487.13
12:05:53|4487.13
12:05:54|4487.13
12:05:54|4487.13
12:05:56|4487.13
12:05:57|4487.13
12:05:58|4487.13
12:05:59|4487.13
12:06:00|4487.13
12:06:01|4487.13
12:06:02|4487.13
12:06:03|4487.13
12:06:05|4487.13
12:06:06|4487.13
12:06:07|4487.13
12:06:08|4487.13
12:06:08|4487.13
12:06:09|4487.13
12:06:11|4487.13
12:06:11|4487.13
12:06:12|4487.13
12:06:14|4487.13
12:06:14|4487.13
12:06:16|4487.13
12:06:17|4487.13
12:06:17|4487.13
12:06:19|4487.13
12:06:20|4487.13
12:06:20|4487.13
12:06:21|4487.13
12:06:23|4487.13
12:06:23|4487.13
12:06:25|4487.13
12:06:25|4487.13
12:06:27|4487.13
12:06:28|4487.13
12:06:28|4487.13
12:06:30|4487.13
12:06:31|4487.13
12:06:32|4487.13
12:06:33|4487.13
12:06:33|4487.13
12:06:34|4487.13
12:06:35|4487.13
12:06:37|4487.13
12:06:37|4487.13
12:06:38|4487.13
12:06:39|4487.13
12:06:40|4487.13
12:06:41|4487.13
12:06:43|4487.13
12:06:44|4487.13
12:06:44|4487.13
12:06:46|4487.13
12:06:48|4487.13
12:06:48|4487.13
12:06:50|4487.13
12:06:51|4487.13
12:06:52|4487.13
12:06:52|4487.13
12:06:54|4487.13
12:06:55|4487.13
12:06:56|4487.13
12:06:57|4487.13
12:06:58|4487.13
12:06:59|4487.13
12:07:01|4487.13
12:07:02|4487.13
12:07:03|4487.13
12:07:04|4487.13
12:07:05|4487.13
12:07:06|4487.13
12:07:08|4487.13
12:07:09|4487.13
12:07:10|4487.13
12:07:10|4487.13
12:07:11|4487.13
12:07:12|4487.13
12:07:13|4487.13
12:07:15|4487.13
12:07:16|4487.13
12:07:16|4487.13
12:07:17|4487.13
12:07:19|4487.13
12:07:19|4487.13
12:07:21|4487.13
12:07:21|4487.13
12:07:23|4487.13
12:07:24|4487.13
12:07:25|4487.13
12:07:25|4487.13
12:07:26|4487.13
12:07:28|4487.13
12:07:28|4487.13
12:07:30|4487.13
12:07:30|4487.13
12:07:32|4487.13
12:07:33|4487.13
12:07:34|4487.13
12:07:35|4487.13
12:07:35|4487.13
12:07:37|4487.13
12:07:38|4487.13
12:07:38|4487.13
12:07:39|4487.13
12:07:40|4487.13
12:07:41|4487.13
12:07:43|4487.13
12:07:44|4487.13
12:07:45|4487.13
12:07:46|4487.13
12:07:47|4487.13
12:07:48|4487.13
12:07:49|4487.13
12:07:50|4487.13
12:07:52|4487.13
12:07:52|4487.13
12:07:53|4487.13
12:07:55|4487.13
12:07:56|4487.13
12:07:57|4487.13
12:07:58|4487.13
12:07:59|4487.13
12:08:00|4487.13
12:08:01|4487.13
12:08:03|4487.13
12:08:04|4487.13
12:08:05|4487.13
12:08:06|4487.13
12:08:08|4487.13
12:08:10|4487.13
12:08:11|4487.13
12:08:11|4487.13
12:08:13|4487.13
12:08:14|4487.13
12:08:15|4487.13
12:08:16|4487.13
12:08:17|4487.13
12:08:18|4487.13
12:08:18|4487.13
12:08:20|4487.13
12:08:21|4487.13
12:08:22|4487.13
12:08:23|4487.13
12:08:24|4487.13
12:08:25|4487.13
12:08:25|4487.13
12:08:27|4487.13
12:08:27|4487.13
12:08:28|4487.13
12:08:29|4487.13
12:08:31|4487.13
12:08:31|4487.13
12:08:33|4487.13
12:08:34|4487.13
12:08:34|4487.13
12:08:35|4487.13
12:08:37|4487.13
12:08:37|4487.13
12:08:38|4487.13
12:08:40|4487.13
12:08:40|4487.13
12:08:42|4487.13
12:08:42|4487.13
12:08:44|4487.13
12:08:45|4487.13
12:08:46|4487.13
12:08:47|4487.13
12:08:48|4487.13
12:08:50|4487.13
12:08:51|4487.13
12:08:52|4487.13
12:08:53|4487.13
12:08:55|4487.13
12:08:55|4487.13
12:08:57|4487.13
12:08:58|4487.13
12:08:59|4487.13
12:09:00|4487.13
12:09:01|4487.13
12:09:02|4487.13
12:09:03|4487.13
12:09:04|4487.13
12:09:05|4487.13
12:09:06|4487.13
12:09:07|4487.13
12:09:08|4487.13
12:09:09|4487.13
12:09:10|4487.13
12:09:11|4487.13
12:09:12|4487.13
12:09:13|4487.13
12:09:14|4487.13
12:09:15|4487.13
12:09:16|4487.13
12:09:17|4487.13
12:09:18|4487.13
12:09:19|4487.13
12:09:20|4487.13
12:09:21|4487.13
12:09:22|4487.13
12:09:23|4487.13
12:09:24|4487.13
12:09:25|4487.13
12:09:26|4487.13
12:09:27|4487.13
12:09:28|4487.13
12:09:29|4487.13
12:09:30|4487.13
12:09:31|4487.13
12:09:32|4487.13
12:09:33|4487.13
12:09:34|4487.13
12:09:35|4487.13
12:09:36|4487.13
12:09:37|4487.13
12:09:38|4487.13
12:09:39|4487.13
12:09:40|4487.13
12:09:41|4487.13
12:09:43|4487.13
12:09:44|4487.13
12:09:45|4487.13
12:09:46|4487.13
12:09:47|4487.13
12:09:48|4487.13
12:09:49|4487.13
12:09:50|4487.13
12:09:51|4487.13
12:09:52|4487.13
12:09:54|4487.13
12:09:55|4487.13
12:09:56|4487.13
12:09:57|4487.13
12:09:58|4487.13
12:09:59|4487.13
12:10:00|4487.13
12:10:02|4487.13
12:10:03|4487.13
12:10:04|4487.13
12:10:05|4487.13
12:10:07|4487.13
12:10:08|4487.13
12:10:09|4487.13
12:10:10|4487.13
12:10:11|4487.13
12:10:12|4487.13
12:10:13|4487.13
12:10:14|4487.13
12:10:15|4487.13
12:10:16|4487.13
12:10:17|4487.13
12:10:18|4487.13
12:10:19|4487.13
12:10:20|4487.13
12:10:21|4487.13
12:10:22|4487.13
12:10:23|4487.13
12:10:24|4487.13
12:10:25|4487.13
12:10:26|4487.13
12:10:27|4487.13
12:10:28|4487.13
12:10:29|4487.13
12:10:30|4487.13
12:10:31|4487.13
12:10:32|4487.13
12:10:33|4487.13
12:10:34|4487.13
12:10:35|4487.13
12:10:36|4487.13
12:10:37|4487.13
12:10:38|4487.13
12:10:40|4487.13
12:10:40|4487.13
12:10:42|4487.13
12:10:43|4487.13
12:10:44|4487.13
12:10:45|4487.13
12:10:46|4487.13
12:10:47|4487.13
12:10:48|4487.13
12:10:49|4487.13
12:10:50|4487.13
12:10:51|4487.13
12:10:53|4487.13
12:10:54|4487.13
12:10:55|4487.13
12:10:55|4487.13
12:10:57|4487.13
12:10:58|4487.13
12:10:59|4487.13
12:11:00|4487.13
12:11:01|4487.13
12:11:02|4487.13
12:11:03|4487.13
12:11:04|4487.13
12:11:05|4487.13
12:11:06|4487.13
12:11:07|4487.13
12:11:08|4487.13
12:11:10|4487.13
12:11:10|4487.13
12:11:12|4487.13
12:11:13|4487.13
12:11:14|4487.17
12:11:15|4487.17
12:11:16|4487.17
12:11:17|4487.17
12:11:18|4487.17
12:11:19|4487.17
12:11:20|4487.17
12:11:21|4487.17
12:11:22|4487.17
12:11:23|4487.17
12:11:24|4487.17
12:11:25|4487.17
12:11:25|4487.17
12:11:27|4487.17
12:11:28|4487.17
12:11:28|4487.17
12:11:30|4487.17
12:11:31|4487.17
12:11:31|4487.17
12:11:33|4487.17
12:11:34|4487.17
12:11:35|4487.17
12:11:36|4487.17
12:11:37|4487.17
12:11:38|4487.17
12:11:39|4487.17
12:11:40|4487.17
12:11:41|4487.17
12:11:41|4487.17
12:11:43|4487.17
12:11:44|4487.17
12:11:45|4487.17
12:11:46|4487.17
12:11:47|4487.17
12:11:48|4487.17
12:11:48|4487.17
12:11:50|4487.17
12:11:51|4487.17
12:11:53|4487.17
12:11:54|4487.17
12:11:55|4487.17
12:11:55|4487.17
12:11:58|4487.17
12:11:58|4487.17
12:11:59|4487.17
12:12:00|4487.17
12:12:01|4487.17
12:12:03|4487.17
12:12:05|4487.17
12:12:05|4487.17
12:12:06|4487.17
12:12:07|4487.17
12:12:08|4487.17
12:12:09|4487.17
12:12:11|4487.17
12:12:12|4487.17
12:12:13|4487.17
12:12:13|4487.17
12:12:15|4487.17
12:12:15|4487.17
12:12:17|4487.17
12:12:19|4487.17
12:12:19|4487.17
12:12:20|4487.17
12:12:21|4487.17
12:12:22|4487.17
12:12:23|4487.17
12:12:24|4487.17
12:12:25|4487.17
12:12:26|4487.17
12:12:27|4487.17
12:12:28|4487.17
12:12:29|4487.17
12:12:30|4487.17
12:12:31|4487.17
12:12:32|4487.17
12:12:33|4487.17
12:12:34|4487.17
12:12:35|4487.17
12:12:36|4487.17
12:12:37|4487.17
12:12:39|4487.17
12:12:39|4487.17
12:12:41|4487.17
12:12:41|4487.17
12:12:43|4487.17
12:12:43|4487.17
12:12:45|4487.17
12:12:45|4487.17
12:12:46|4487.17
12:12:48|4487.17
12:12:49|4487.17
12:12:49|4487.17
12:12:50|4487.17
12:12:53|4487.17
12:12:54|4487.17
12:12:55|4487.17
12:12:57|4487.17
12:12:57|4487.17
12:12:59|4487.17
12:12:59|4487.17
12:13:00|4487.17
12:13:01|4487.17
12:13:02|4487.17
12:13:04|4487.17
12:13:05|4487.17
12:13:05|4487.17
12:13:07|4487.17
12:13:08|4487.17
12:13:09|4487.17
12:13:10|4487.17
12:13:11|4487.17
12:13:12|4487.17
12:13:13|4487.17
12:13:14|4487.17
12:13:14|4487.17
12:13:16|4487.17
12:13:17|4487.17
12:13:18|4487.17
12:13:18|4487.17
12:13:20|4487.17
12:13:21|4487.17
12:13:22|4487.17
12:13:23|4487.17
12:13:24|4487.17
12:13:25|4487.17
12:13:25|4487.17
12:13:27|4487.17
12:13:27|4487.17
12:13:29|4487.17
12:13:30|4487.17
12:13:31|4487.17
12:13:32|4487.17
12:13:33|4487.17
12:13:34|4487.17
12:13:34|4487.17
12:13:36|4487.17
12:13:37|4487.17
12:13:38|4487.17
12:13:39|4487.17
12:13:40|4487.17
12:13:41|4487.17
12:13:41|4487.17
12:13:42|4487.17
12:13:43|4487.17
12:13:45|4487.17
12:13:46|4487.17
12:13:47|4487.17
12:13:47|4487.17
12:13:49|4487.17
12:13:50|4487.17
12:13:52|4487.17
12:13:52|4487.17
12:13:53|4487.17
12:13:54|4487.17
12:13:56|4487.17
12:13:57|4487.17
12:13:58|4487.17
12:13:59|4487.17
12:14:00|4487.17
12:14:01|4487.17
12:14:03|4487.17
12:14:04|4487.17
12:14:05|4487.17
12:14:06|4487.17
12:14:08|4487.17
12:14:08|4487.17
12:14:09|4487.17
12:14:10|4487.17
12:14:11|4487.17
12:14:13|4487.17
12:14:14|4487.17
12:14:15|4487.17
12:14:16|4487.17
12:14:18|4487.17
12:14:18|4487.17
12:14:20|4487.17
12:14:21|4487.17
12:14:22|4487.17
12:14:23|4487.17
12:14:24|4487.17
12:14:26|4487.17
12:14:26|4487.17
12:14:27|4487.17
12:14:28|4487.17
12:14:29|4487.17
12:14:30|4487.17
12:14:31|4487.17
12:14:32|4487.17
12:14:33|4487.17
12:14:34|4487.17
12:14:35|4487.17
12:14:36|4487.17
12:14:37|4487.17
12:14:38|4487.17
12:14:39|4487.17
12:14:40|4487.17
12:14:41|4487.17
12:14:42|4487.17
12:14:43|4487.17
12:14:44|4487.17
12:14:45|4487.17
12:14:46|4487.17
12:14:47|4487.17
12:14:48|4487.17
12:14:49|4487.17
12:14:50|4487.17
12:14:51|4502.83
12:14:53|4502.83
12:14:54|4502.83
12:14:55|4502.83
12:14:57|4502.83
12:14:57|4502.83
12:14:58|4502.83
12:15:00|4502.83
12:15:02|4502.83
12:15:03|4502.83
12:15:05|4502.83
12:15:06|4502.83
12:15:06|4502.83
12:15:07|4502.83
12:15:09|4502.83
12:15:10|4502.83
12:15:11|4502.83
12:15:13|4502.83
12:15:14|4502.83
12:15:14|4502.83
12:15:16|4502.83
12:15:16|4502.83
12:15:17|4502.83
12:15:18|4502.83
12:15:19|4502.83
12:15:21|4502.83
12:15:22|4502.83
12:15:23|4502.83
12:15:24|4502.83
12:15:25|4502.83
12:15:26|4502.83
12:15:27|4502.83
12:15:28|4502.83
12:15:29|4502.83
12:15:30|4502.83
12:15:31|4502.83
12:15:32|4502.83
12:15:33|4502.83
12:15:34|4502.83
12:15:35|4502.83
12:15:36|4502.83
12:15:37|4502.83
12:15:38|4502.83
12:15:39|4502.83
12:15:40|4502.83
12:15:41|4502.83
12:15:42|4502.83
12:15:43|4502.83
12:15:44|4502.83
12:15:45|4502.83
12:15:46|4502.83
12:15:47|4502.83
12:15:48|4502.83
12:15:49|4502.83
12:15:50|4502.83
12:15:51|4502.83
12:15:52|4502.83
12:15:53|4502.83
12:15:54|4502.83
12:15:56|4502.83
12:15:57|4502.83
12:15:59|4502.83
12:15:59|4502.83
12:16:00|4502.83
12:16:02|4502.83
12:16:03|4502.83
12:16:05|4502.83
12:16:06|4502.83
12:16:07|4502.83
12:16:08|4502.83
12:16:08|4502.83
12:16:09|4502.83
12:16:11|4502.83
12:16:11|4502.83
12:16:13|4502.83
12:16:14|4502.83
12:16:15|4502.83
12:16:16|4502.83
12:16:17|4502.83
12:16:18|4502.83
12:16:20|4502.83
12:16:20|4502.83
12:16:21|4502.83
12:16:23|4502.83
12:16:23|4502.83
12:16:25|4502.83
12:16:25|4502.83
12:16:26|4502.83
12:16:27|4502.83
12:16:28|4502.83
12:16:30|4502.83
12:16:30|4503.18
12:16:31|4503.18
12:16:33|4503.18
12:16:34|4503.18
12:16:34|4503.18
12:16:36|4503.18
12:16:36|4503.18
12:16:38|4503.18
12:16:39|4503.18
12:16:39|4503.18
12:16:40|4503.18
12:16:41|4503.18
12:16:42|4503.18
12:16:43|4503.18
12:16:44|4503.18
12:16:45|4503.18
12:16:47|4503.18
12:16:48|4503.18
12:16:48|4503.18
12:16:49|4503.18
12:16:50|4503.18
12:16:51|4503.18
12:16:53|4503.18
12:16:54|4540.
12:16:55|4540.
12:16:56|4540.
12:16:58|4540.
12:16:58|4540.
12:16:59|4540.
12:17:00|4540.
12:17:01|4540.
12:17:03|4540.
12:17:04|4540.
12:17:05|4540.
12:17:06|4540.
12:17:08|4540.
12:17:09|4540.
12:17:11|4540.
12:17:11|4540.
12:17:12|4540.
12:17:14|4540.
12:17:15|4540.
12:17:16|4540.
12:17:17|4540.
12:17:18|4540.
12:17:18|4540.
12:17:19|4540.
12:17:21|4540.
12:17:22|4540.
12:17:23|4540.
12:17:24|4540.
12:17:25|4540.
12:17:26|4540.
12:17:27|4540.
12:17:28|4540.
12:17:29|4540.
12:17:29|4540.
12:17:31|4540.
12:17:32|4540.
12:17:32|4540.
12:17:33|4540.
12:17:35|4540.
12:17:35|4540.
12:17:37|4540.
12:17:38|4540.
12:17:39|4540.
12:17:40|4539.99
12:17:41|4539.99
12:17:42|4539.99
12:17:43|4539.99
12:17:44|4539.99
12:17:44|4539.99
12:17:46|4539.99
12:17:46|4539.99
12:17:48|4539.99
12:17:49|4539.99
12:17:50|4539.99
12:17:51|4539.99
12:17:51|4539.99
12:17:52|4539.99
12:17:53|4539.99
12:17:55|4539.99
12:17:56|4539.99
12:17:57|4539.99
12:17:58|4539.99
12:17:59|4539.99
12:18:00|4539.99
12:18:02|4539.99
12:18:03|4539.99
12:18:03|4539.99
12:18:05|4539.99
12:18:06|4539.99
12:18:07|4539.99
12:18:08|4539.99
12:18:09|4539.99
12:18:10|4539.99
12:18:11|4539.99
12:18:12|4539.99
12:18:13|4539.99
12:18:14|4539.99
12:18:15|4539.99
12:18:16|4539.99
12:18:17|4539.99
12:18:18|4539.99
12:18:19|4539.99
12:18:20|4539.99
12:18:21|4539.99
12:18:22|4539.99
12:18:23|4539.99
12:18:24|4539.99
12:18:25|4539.99
12:18:26|4539.99
12:18:27|4539.99
12:18:28|4539.99
12:18:29|4539.99
12:18:30|4539.99
12:18:31|4539.99
12:18:32|4539.99
12:18:33|4539.99
12:18:34|4539.99
12:18:35|4539.99
12:18:36|4539.99
12:18:37|4539.99
12:18:38|4539.99
12:18:39|4539.99
12:18:40|4539.99
12:18:41|4539.99
12:18:42|4539.99
12:18:43|4539.99
12:18:44|4539.99
12:18:45|4539.99
12:18:46|4539.99
12:18:47|4539.99
12:18:48|4539.99
12:18:49|4539.99
12:18:50|4539.99
12:18:51|4539.99
12:18:52|4545.8
12:18:53|4545.8
12:18:54|4545.8
12:18:55|4545.8
12:18:56|4568.06
12:18:57|4568.06
12:18:59|4589.99
12:18:59|4589.99
12:19:01|4589.99
12:19:02|4589.95
12:19:03|4589.95
12:19:04|4589.95
12:19:06|4589.95
12:19:07|4589.95
12:19:07|4589.95
12:19:09|4589.95
12:19:10|4589.95
12:19:12|4589.95
12:19:13|4589.95
12:19:14|4588.
12:19:15|4588.
12:19:16|4588.
12:19:17|4589.92
12:19:18|4589.92
12:19:19|4590.
12:19:20|4590.
12:19:21|4590.
12:19:22|4590.
12:19:23|4590.
12:19:24|4590.
12:19:25|4590.
12:19:26|4590.
12:19:27|4590.
12:19:28|4590.
12:19:29|4590.
12:19:31|4590.
12:19:32|4590.
12:19:33|4600.
12:19:33|4600.
12:19:35|4600.
12:19:36|4600.
12:19:37|4600.
12:19:38|4600.58
12:19:39|4600.58
12:19:40|4600.58
12:19:41|4600.58
12:19:42|4600.58
12:19:43|4600.58
12:19:44|4600.58
12:19:45|4600.58
12:19:46|4600.58
12:19:47|4600.58
12:19:48|4600.58
12:19:48|4600.58
12:19:50|4600.58
12:19:50|4600.58
12:19:51|4600.58
12:19:52|4600.58
12:19:54|4600.58
12:19:55|4600.58
12:19:55|4600.58
12:19:57|4600.58
12:19:57|4600.58
12:19:58|4600.58
12:19:59|4600.58
12:20:01|4620.
12:20:03|4620.
12:20:04|4620.
12:20:05|4621.31
12:20:07|4621.31
12:20:08|4621.31
12:20:10|4621.31
12:20:11|4621.31
12:20:11|4681.8
12:20:13|4681.8
12:20:14|4681.8
12:20:15|4681.8
12:20:16|4670.88
12:20:17|4670.88
12:20:18|4670.88
12:20:19|4692.
12:20:20|4706.19
12:20:21|4706.19
12:20:22|4709.99
12:20:23|4720.
12:20:24|4720.
12:20:25|4720.
12:20:26|4720.
12:20:26|4720.
12:20:27|4720.
12:20:29|4720.
12:20:30|4702.32
12:20:31|4702.32
12:20:32|4702.32
12:20:33|4702.32
12:20:34|4720.
12:20:35|4720.
12:20:36|4710.43
12:20:37|4710.43
12:20:38|4710.43
12:20:39|4710.43
12:20:40|4710.43
12:20:41|4710.43
12:20:42|4711.7
12:20:43|4720.
12:20:44|4720.
12:20:45|4730.85
12:20:46|4710.43
12:20:47|4718.8
12:20:48|4718.8
12:20:49|4718.8
12:20:50|4718.8
12:20:51|4718.8
12:20:52|4718.8
12:20:53|4716.83
12:20:54|4716.83
12:20:55|4716.83
12:20:57|4718.8
12:20:58|4718.8
12:20:59|4721.93
12:21:01|4721.93
12:21:01|4721.93
12:21:02|4721.93
12:21:04|4721.93
12:21:05|4721.93
12:21:06|4721.93
12:21:08|4721.93
12:21:09|4721.93
12:21:10|4721.93
12:21:12|4721.93
12:21:12|4721.93
12:21:13|4721.93
12:21:14|4721.93
12:21:15|4721.93
12:21:16|4721.93
12:21:17|4721.93
12:21:18|4721.93
12:21:20|4750.
12:21:21|4778.
12:21:22|4753.77
12:21:23|4753.77
12:21:24|4753.77
12:21:25|4753.77
12:21:27|4753.77
12:21:27|4753.77
12:21:28|4779.
12:21:29|4779.
12:21:30|4779.
12:21:31|4779.
12:21:32|4779.
12:21:33|4779.
12:21:34|4780.
12:21:35|4779.99
12:21:36|4779.99
12:21:37|4766.64
12:21:38|4766.64
12:21:39|4766.64
12:21:40|4766.69
12:21:41|4766.69
12:21:42|4742.4
12:21:43|4742.4
12:21:44|4742.4
12:21:45|4742.4
12:21:46|4742.4
12:21:47|4742.4
12:21:48|4742.4
12:21:49|4742.4
12:21:50|4742.4
12:21:51|4742.4
12:21:52|4742.4
12:21:53|4742.4
12:21:54|4742.4
12:21:55|4771.52
12:21:56|4783.11
12:21:57|4790.
12:21:58|4773.98
12:21:59|4773.98
12:22:01|4800.
12:22:03|4800.
12:22:04|4800.
12:22:05|4800.
12:22:07|4800.
12:22:07|4800.
12:22:09|4800.
12:22:10|4800.
12:22:11|4800.
12:22:12|4800.
12:22:13|4800.
12:22:14|4800.
12:22:15|4800.
12:22:16|4800.
12:22:18|4783.16
12:22:18|4783.16
12:22:19|4783.16
12:22:20|4783.16
12:22:21|4783.16
12:22:22|4783.16
12:22:23|4783.16
12:22:24|4783.15
12:22:25|4798.08
12:22:26|4798.08
12:22:27|4783.16
12:22:28|4783.14
12:22:29|4783.12
12:22:30|4783.11
12:22:31|4783.11
12:22:32|4783.11
12:22:33|4783.11
12:22:34|4783.11
12:22:35|4783.11
12:22:36|4783.14
12:22:37|4783.14
12:22:38|4783.14
12:22:39|4718.1
12:22:40|4780.13
12:22:41|4719.75
12:22:42|4719.75
12:22:43|4719.75
12:22:44|4719.75
12:22:45|4719.75
12:22:46|4695.58
12:22:47|4695.58
12:22:48|4695.58
12:22:49|4695.58
12:22:50|4719.75
12:22:51|4719.75
12:22:52|4755.52
12:22:53|4755.87
12:22:54|4787.06
12:22:55|4798.08
12:22:57|4758.81
12:22:57|4748.56
12:22:59|4783.65
12:23:00|4783.65
12:23:02|4783.65
12:23:03|4772.71
12:23:05|4772.71
12:23:05|4772.71
12:23:06|4772.71
12:23:08|4787.06
12:23:09|4761.09
12:23:11|4761.09
12:23:11|4761.09
12:23:12|4761.09
12:23:13|4719.75
12:23:15|4719.75
12:23:15|4719.75
12:23:16|4719.75
12:23:18|4719.75
12:23:20|4719.75
12:23:21|4719.75
12:23:22|4719.75
12:23:23|4719.75
12:23:24|4800.
12:23:25|4800.
12:23:25|4800.
12:23:27|4800.
12:23:29|4740.08
12:23:29|4740.08
12:23:31|4740.08
12:23:32|4766.63
12:23:32|4767.42
12:23:33|4767.42
12:23:36|4767.42
12:23:37|4767.42
12:23:38|4767.42
12:23:38|4767.42
12:23:40|4800.
12:23:41|4800.
12:23:42|4800.
12:23:42|4800.
12:23:44|4810.
12:23:45|4809.99
12:23:45|4800.
12:23:47|4810.
12:23:47|4825.1
12:23:48|4837.32
12:23:50|4767.8
12:23:50|4855.
12:23:52|4855.
12:23:53|4875.
12:23:54|4875.
12:23:55|4891.78
12:23:55|4900.
12:23:57|4900.
12:23:57|4900.
12:23:58|4900.
12:24:00|4900.
12:24:01|4900.
12:24:02|4900.
12:24:03|4900.
12:24:05|4950.
12:24:06|4950.
12:24:08|4950.
12:24:08|4950.
12:24:09|4950.
12:24:10|4950.
12:24:12|4950.
12:24:13|4953.
12:24:14|4967.03
12:24:15|4970.
12:24:17|4982.58
12:24:17|4928.07
12:24:18|4928.07
12:24:19|5000.
12:24:20|5000.
12:24:21|5000.
12:24:22|5020.
12:24:23|5100.
12:24:24|5100.
12:24:25|5100.
12:24:26|5099.98
12:24:27|5099.98
12:24:28|5099.99
12:24:29|5100.
12:24:30|5100.
12:24:31|5100.
12:24:33|5100.
12:24:34|5100.
12:24:35|5100.
12:24:36|5100.
12:24:37|5104.96
12:24:37|5040.16
12:24:39|5102.16
12:24:40|5120.41
12:24:41|5144.
12:24:42|5120.42
12:24:42|5180.
12:24:44|5180.
12:24:45|5133.2
12:24:46|5200.
12:24:46|5200.
12:24:48|5200.
12:24:49|5200.
12:24:51|5200.
12:24:51|5133.21
12:24:52|5200.
12:24:53|5208.
12:24:54|5208.
12:24:55|5162.24
12:24:56|5102.18
12:24:57|5133.21
12:24:58|5133.21
12:24:59|5133.21
12:25:01|5133.21
12:25:01|5133.21
12:25:02|5133.21
12:25:04|5133.21
12:25:05|5100.
12:25:06|5102.2
12:25:08|5102.2
12:25:09|5102.2
12:25:10|5102.2
12:25:12|5067.7
12:25:12|5050.
12:25:13|5050.
12:25:14|5097.24
12:25:15|5097.24
12:25:16|5097.24
12:25:18|5067.7
12:25:18|5058.93
12:25:20|5020.05
12:25:21|5100.
12:25:23|5200.
12:25:23|5215.
12:25:24|5215.
12:25:25|5127.63
12:25:26|5127.63
12:25:27|5127.63
12:25:28|5220.
12:25:29|5225.
12:25:30|5280.
12:25:32|5350.
12:25:33|5272.59
12:25:34|5272.59
12:25:35|5241.39
12:25:36|5241.39
12:25:37|5241.39
12:25:38|5272.59
12:25:39|5241.39
12:25:40|5241.39
12:25:41|5241.39
12:25:42|5210.2
12:25:43|5241.39
12:25:44|5353.
12:25:45|5353.
12:25:46|5290.93
12:25:47|5353.
12:25:49|5352.99
12:25:49|5352.99
12:25:50|5320.59
12:25:51|5395.65
12:25:52|5400.52
12:25:53|5425.
12:25:54|5439.28
12:25:55|5440.
12:25:56|5397.4
12:25:58|5429.51
12:25:58|5450.
12:25:59|5450.
12:26:00|5450.
12:26:01|5472.9
12:26:03|5458.92
12:26:04|5458.93
12:26:06|5485.
12:26:07|5474.44
12:26:09|5474.44
12:26:10|5459.91
12:26:11|5490.
12:26:13|5439.62
12:26:13|5439.62
12:26:14|5459.91
12:26:16|5459.48
12:26:17|5458.91
12:26:18|5458.91
12:26:19|5460.04
12:26:21|5460.04
12:26:21|5460.04
12:26:23|5460.53
12:26:24|5460.35
12:26:25|5525.
12:26:26|5540.
12:26:27|5540.
12:26:28|5542.35
12:26:29|5505.54
12:26:30|5505.54
12:26:31|5505.54
12:26:32|5428.32
12:26:33|5437.27
12:26:35|5437.27
12:26:35|5562.66
12:26:37|5540.
12:26:38|5514.21
12:26:38|5511.19
12:26:39|5511.19
12:26:40|5511.19
12:26:42|5511.19
12:26:43|5511.19
12:26:44|5514.21
12:26:45|5500.
12:26:46|5544.31
12:26:47|5544.31
12:26:48|5544.31
12:26:49|5544.31
12:26:50|5514.21
12:26:51|5514.21
12:26:52|5500.
12:26:53|5484.63
12:26:54|5484.63
12:26:55|5472.9
12:26:56|5484.63
12:26:57|5535.73
12:26:58|5535.73
12:26:59|5535.73
12:27:00|5535.73
12:27:01|5484.63
12:27:02|5500.
12:27:03|5484.63
12:27:04|5487.49
12:27:05|5487.49
12:27:07|5440.15
12:27:08|5440.15
12:27:10|5440.15
12:27:11|5424.02
12:27:12|5500.
12:27:13|5500.
12:27:15|5500.
12:27:16|5400.52
12:27:17|5363.63
12:27:18|5438.22
12:27:18|5350.
12:27:20|5302.12
12:27:20|5302.12
12:27:22|5340.
12:27:23|5340.
12:27:23|5340.
12:27:25|5340.
12:27:26|5350.
12:27:27|5270.95
12:27:28|5270.95
12:27:29|5270.95
12:27:30|5270.94
12:27:32|5223.85
12:27:32|5223.85
12:27:34|5302.21
12:27:35|5302.21
12:27:36|5302.21
12:27:37|5302.21
12:27:39|5302.21
12:27:40|5302.21
12:27:40|5302.21
12:27:41|5299.63
12:27:43|5300.
12:27:43|5333.9
12:27:45|5333.9
12:27:45|5333.9
12:27:46|5333.9
12:27:47|5300.
12:27:49|5242.83
12:27:50|5242.83
12:27:51|5242.83
12:27:51|5242.83
12:27:53|5302.
12:27:53|5302.
12:27:54|5302.
12:27:55|5350.
12:27:57|5330.95
12:27:57|5333.
12:27:59|5333.
12:27:59|5333.
12:28:00|5333.9
12:28:01|5333.9
12:28:03|5333.9
12:28:04|5333.9
12:28:05|5332.78
12:28:06|5332.78
12:28:08|5333.9
12:28:09|5447.43
12:28:10|5400.
12:28:12|5361.37
12:28:12|5361.37
12:28:14|5361.37
12:28:14|5361.37
12:28:16|5396.48
12:28:18|5500.
12:28:18|5500.
12:28:20|5433.64
12:28:21|5550.
12:28:22|5550.
12:28:23|5511.48
12:28:24|5600.
12:28:25|5551.83
12:28:26|5551.83
12:28:27|5612.54
12:28:28|5612.54
12:28:29|5620.
12:28:30|5622.
12:28:31|5600.
12:28:32|5600.
12:28:33|5551.83
12:28:34|5600.
12:28:35|5587.45
12:28:36|5587.45
12:28:37|5550.
12:28:38|5550.
12:28:39|5550.
12:28:40|5524.77
12:28:42|5501.29
12:28:43|5447.28
12:28:43|5420.16
12:28:45|5420.16
12:28:46|5459.47
12:28:47|5400.88
12:28:48|5431.36
12:28:49|5431.36
12:28:49|5488.46
12:28:50|5500.
12:28:51|5500.
12:28:53|5478.19
12:28:53|5455.89
12:28:54|5455.89
12:28:55|5536.2
12:28:56|5536.2
12:28:58|5494.61
12:28:58|5494.61
12:29:00|5494.61
12:29:00|5494.61
12:29:02|5494.61
12:29:03|5575.
12:29:03|5646.91
12:29:04|5650.
12:29:05|5662.26
12:29:06|5662.26
12:29:08|5700.
12:29:10|5649.86
12:29:11|5649.87
12:29:12|5737.36
12:29:13|5737.36
12:29:14|5800.
12:29:15|5850.
12:29:16|5700.
12:29:17|5850.
12:29:18|5875.
12:29:19|5900.
12:29:20|5950.
12:29:21|5956.29
12:29:23|6330.
12:29:23|6369.5
12:29:25|6380.1
12:29:26|6400.
12:29:27|6505.45
12:29:29|6686.78
12:29:29|6700.
12:29:30|6697.1
12:29:32|6700.
12:29:33|6700.
12:29:34|6500.68
12:29:35|6435.86
12:29:36|6795.
12:29:37|6691.4
12:29:38|6726.49
12:29:39|6722.38
12:29:40|6722.38
12:29:41|6722.38
12:29:42|6900.
12:29:43|6795.01
12:29:44|6913.74
12:29:46|6990.
12:29:46|7000.
12:29:48|7030.
12:29:48|6954.73
12:29:50|7003.52
12:29:50|7100.
12:29:52|6970.
12:29:53|6970.
12:29:54|6722.38
12:29:54|6706.03
12:29:55|6722.38
12:29:56|6852.86
12:29:58|6608.36
12:29:59|6853.3
12:30:00|6722.38
12:30:00|6893.81
12:30:02|6893.81
12:30:03|6893.81
12:30:04|6716.24
12:30:04|6716.24
12:30:05|6716.24
12:30:07|6610.19
12:30:07|6483.12
12:30:09|6500.
12:30:11|6410.05
12:30:12|6400.
12:30:13|6353.88
12:30:15|6431.42
12:30:16|6427.49
12:30:17|6427.49
12:30:18|6537.16
12:30:20|6556.94
12:30:21|6538.46
12:30:21|6612.8
12:30:22|6660.82
12:30:24|6660.82
12:30:25|6616.31
12:30:26|6616.31
12:30:27|6660.83
12:30:28|6750.
12:30:29|6900.
12:30:30|6814.88
12:30:31|6814.88
12:30:32|6970.
12:30:33|7000.
12:30:34|6932.88
12:30:35|7003.52
12:30:36|7003.52
12:30:37|6938.79
12:30:38|7000.
12:30:39|7000.
12:30:40|6892.32
12:30:41|6993.06
12:30:42|6993.06
12:30:43|6780.99
12:30:44|6713.21
12:30:45|6713.21
12:30:46|6724.08
12:30:47|6724.08
12:30:48|6900.
12:30:49|6850.16
12:30:50|6879.82
12:30:51|7080.07
12:30:52|7100.
12:30:53|6900.
12:30:54|6888.69
12:30:55|7200.
12:30:56|7300.2
12:30:57|7263.58
12:30:58|7400.
12:30:59|7278.01
12:31:00|7435.03
12:31:01|7435.03
12:31:02|7498.98
12:31:03|7310.04
12:31:04|7278.02
12:31:05|7451.4
12:31:06|7246.1
12:31:07|7500.
12:31:08|7500.
12:31:09|7509.4
12:31:11|7402.96
12:31:11|7352.48
12:31:13|7187.23
12:31:15|6938.86
12:31:16|6938.86
12:31:17|6938.86
12:31:18|7134.54
12:31:19|7134.54
12:31:21|6973.27
12:31:22|6973.27
12:31:23|7215.62
12:31:24|7215.62
12:31:25|7215.62
12:31:26|7134.54
12:31:26|7193.71
12:31:28|7193.71
12:31:29|7193.71
12:31:30|7000.
12:31:31|7000.
12:31:32|7000.
12:31:32|7000.
12:31:34|7000.
12:31:35|7000.
12:31:36|7018.47
12:31:37|6892.32
12:31:37|6892.32
12:31:38|6856.94
12:31:40|6856.94
12:31:41|7055.45
12:31:42|7148.16
12:31:43|7148.16
12:31:44|7002.52
12:31:45|7000.
12:31:46|6969.76
12:31:47|6901.13
12:31:48|7034.97
12:31:49|7034.97
12:31:51|7034.97
12:31:52|6985.12
12:31:53|6900.
12:31:53|6985.12
12:31:55|6900.78
12:31:56|6900.78
12:31:57|6900.78
12:31:58|7036.59
12:31:59|7036.59
12:32:00|7036.59
12:32:01|7034.97
12:32:02|7102.91
12:32:03|7200.
12:32:04|7250.
12:32:05|7247.26
12:32:06|7480.
12:32:07|7341.48
12:32:08|7341.48
12:32:09|7344.56
12:32:11|7261.61
12:32:12|7371.83
12:32:13|7341.48
12:32:15|7546.
12:32:16|7631.18
12:32:17|7527.34
12:32:18|7480.87
12:32:19|7480.87
12:32:19|7480.87
12:32:22|7436.51
12:32:23|7333.74
12:32:24|7333.74
12:32:26|7530.03
12:32:26|7640.75
12:32:27|7651.72
12:32:28|7690.84
12:32:29|7690.84
12:32:30|7574.88
12:32:31|7577.85
12:32:32|7577.85
12:32:33|7720.
12:32:35|7736.47
12:32:36|7709.5
12:32:36|7900.
12:32:38|7932.17
12:32:39|7876.18
12:32:40|7799.99
12:32:41|7841.64
12:32:42|7841.63
12:32:43|7798.2
12:32:44|7844.64
12:32:44|7932.17
12:32:45|7960.17
12:32:47|7960.17
12:32:47|8100.
12:32:49|8005.91
12:32:50|8170.
12:32:51|8047.74
12:32:52|8000.95
12:32:52|7952.49
12:32:53|7909.19
12:32:55|7969.76
12:32:55|7938.56
12:32:57|7997.91
12:32:58|8000.
12:32:59|8049.14
12:33:00|8050.12
12:33:00|7845.56
12:33:01|7500.
12:33:03|7502.83
12:33:04|7515.4
12:33:05|7578.3
12:33:06|7488.88
12:33:07|7505.14
12:33:08|7502.83
12:33:09|7576.36
12:33:10|7573.85
12:33:11|7515.4
12:33:13|7515.4
12:33:14|7562.57
12:33:14|7562.57
12:33:16|7562.57
12:33:17|7562.57
12:33:19|7719.31
12:33:20|7646.57
12:33:21|7646.57
12:33:21|7646.57
12:33:24|7658.81
12:33:25|7604.96
12:33:26|7604.96
12:33:27|7723.76
12:33:28|7583.18
12:33:29|7766.96
12:33:30|7766.95
12:33:31|7724.41
12:33:32|7724.41
12:33:33|7690.01
12:33:34|7690.01
12:33:35|7702.08
12:33:35|7702.08
12:33:37|7702.08
12:33:38|7702.08
12:33:40|7722.38
12:33:40|7722.38
12:33:41|7724.61
12:33:42|7724.61
12:33:43|7724.61
12:33:44|7724.61
12:33:45|7715.97
12:33:46|7715.97
12:33:47|7715.97
12:33:48|7717.81
12:33:49|7631.25
12:33:50|7724.61
12:33:51|7724.61
12:33:53|7724.61
12:33:54|7724.61
12:33:55|7724.61
12:33:56|7724.61
12:33:56|7715.97
12:33:58|7724.61
12:33:59|7724.61
12:33:59|7717.81
12:34:01|7717.81
12:34:02|7717.81
12:34:02|7724.61
12:34:03|7678.81
12:34:04|7678.81
12:34:06|7678.81
12:34:07|7717.81
12:34:09|7717.81
12:34:09|7717.81
12:34:10|7666.48
12:34:11|7666.48
12:34:13|7623.65
12:34:15|7623.65
12:34:16|7623.66
12:34:18|7623.66
12:34:18|7600.
12:34:19|7648.88
12:34:21|7623.65
12:34:21|7521.04
12:34:23|7600.
12:34:25|7600.
12:34:25|7600.
12:34:26|7600.
12:34:27|7599.91
12:34:28|7599.91
12:34:29|7557.18
12:34:30|7520.38
12:34:31|7521.04
12:34:32|7557.
12:34:34|7557.
12:34:35|7557.
12:34:37|7557.
12:34:37|7557.
12:34:38|7557.
12:34:39|7557.
12:34:40|7600.76
12:34:41|7600.
12:34:42|7600.
12:34:43|7572.15
12:34:44|7666.48
12:34:45|7624.89
12:34:47|7570.86
12:34:48|7529.39
12:34:48|7524.78
12:34:51|7524.78
12:34:51|7524.78
12:34:52|7529.39
12:34:53|7529.39
12:34:54|7529.39
12:34:55|7529.39
12:34:56|7529.39
12:34:58|7529.39
12:34:59|7529.39
12:35:00|7248.34
12:35:01|7248.93
12:35:02|7531.28
12:35:03|7531.28
12:35:04|7253.45
12:35:05|7348.04
12:35:05|7322.23
12:35:07|7322.23
12:35:08|7322.23
12:35:09|7322.23
12:35:10|7282.08
12:35:11|7375.79
12:35:12|7375.79
12:35:12|7375.79
12:35:14|7289.37
12:35:15|7289.37
12:35:17|7289.37
12:35:18|7322.23
12:35:20|7380.94
12:35:21|7350.
12:35:22|7350.
12:35:23|7466.85
12:35:24|7466.85
12:35:24|7529.39
12:35:26|7531.35
12:35:27|7538.59
12:35:28|7538.59
12:35:28|7531.35
12:35:30|7533.44
12:35:31|7482.76
12:35:33|7540.6
12:35:34|7540.6
12:35:35|7630.58
12:35:36|7700.
12:35:37|7717.81
12:35:38|7750.33
12:35:39|7750.33
12:35:40|7750.33
12:35:42|7731.39
12:35:42|7731.39
12:35:43|7731.39
12:35:44|7800.
12:35:45|7800.
12:35:47|7800.
12:35:49|7800.
12:35:49|7800.
12:35:50|7774.78
12:35:51|7727.94
12:35:52|7759.16
12:35:54|7743.56
12:35:55|7731.39
12:35:56|7731.39
12:35:57|7676.64
12:35:58|7676.64
12:35:59|7676.64
12:36:00|7600.
12:36:00|7600.
12:36:02|7600.
12:36:03|7626.46
12:36:04|7626.46
12:36:05|7603.53
12:36:06|7676.64
12:36:06|7678.09
12:36:07|7700.
12:36:08|7700.
12:36:10|7700.
12:36:11|7810.85
12:36:11|7810.85
12:36:13|7947.33
12:36:13|7952.49
12:36:15|7894.02
12:36:17|8000.
12:36:18|8000.
12:36:20|8064.25
12:36:20|8064.25
12:36:22|8097.43
12:36:23|8097.43
12:36:24|8097.43
12:36:25|8097.43
12:36:26|8097.43
12:36:27|8021.55
12:36:28|8021.55
12:36:29|8021.55
12:36:30|8021.55
12:36:31|8023.17
12:36:32|8096.04
12:36:33|8125.
12:36:34|8100.93
12:36:35|8100.04
12:36:36|8100.04
12:36:37|8168.39
12:36:38|7783.55
12:36:39|7779.08
12:36:40|7700.
12:36:40|7664.52
12:36:42|7664.52
12:36:43|7627.53
12:36:44|7627.53
12:36:45|7719.21
12:36:46|7624.59
12:36:46|7526.79
12:36:48|7526.79
12:36:50|7659.7
12:36:50|7659.7
12:36:51|7627.53
12:36:52|7611.32
12:36:54|7714.64
12:36:55|7714.64
12:36:56|7666.59
12:36:56|7664.52
12:36:58|7675.4
12:36:59|7675.4
12:36:59|7706.2
12:37:01|7706.2
12:37:02|7664.52
12:37:03|7664.52
12:37:04|7664.52
12:37:05|7624.59
12:37:06|7641.54
12:37:07|7529.39
12:37:08|7529.39
12:37:08|7529.39
12:37:09|7649.22
12:37:11|7664.35
12:37:12|7664.04
12:37:13|7664.04
12:37:14|7664.04
12:37:15|7664.04
12:37:17|7657.3
12:37:18|7657.3
12:37:19|7659.4
12:37:20|7664.52
12:37:21|7706.78
12:37:22|7668.25
12:37:23|7696.94
12:37:24|7665.16
12:37:25|7665.16
12:37:26|7722.47
12:37:27|7722.47
12:37:28|7722.47
12:37:29|7664.04
12:37:30|7692.66
12:37:31|7617.69
12:37:33|7599.
12:37:33|7599.
12:37:34|7599.58
12:37:35|7599.58
12:37:37|7599.58
12:37:37|7599.58
12:37:39|7599.58
12:37:41|7683.24
12:37:41|7683.24
12:37:43|7628.31
12:37:44|7628.31
12:37:44|7683.24
12:37:45|7683.24
12:37:48|7667.03
12:37:48|7667.03
12:37:49|7667.03
12:37:50|7667.15
12:37:51|7667.15
12:37:53|7710.19
12:37:54|7681.44
12:37:55|7681.44
12:37:55|7681.44
12:37:56|7475.46
12:37:58|7466.85
12:37:59|7517.39
12:37:59|7517.39
12:38:02|7515.71
12:38:02|7517.39
12:38:03|7517.39
12:38:04|7517.39
12:38:05|7517.39
12:38:06|7517.39
12:38:07|7517.39
12:38:08|7517.39
12:38:09|7517.39
12:38:10|7517.39
12:38:11|7517.39
12:38:12|7517.39
12:38:13|7517.39
12:38:14|7525.08
12:38:15|7525.08
12:38:17|7625.87
12:38:19|7517.39
12:38:19|7517.39
12:38:20|7580.73
12:38:21|7600.
12:38:23|7583.93
12:38:24|7583.93
12:38:25|7583.93
12:38:26|7586.95
12:38:28|7586.95
12:38:28|7586.95
12:38:29|7586.
12:38:30|7586.
12:38:31|7586.
12:38:32|7586.
12:38:33|7591.45
12:38:34|7590.07
12:38:35|7590.07
12:38:36|7590.07
12:38:37|7590.07
12:38:38|7590.07
12:38:39|7590.07
12:38:40|7602.56
12:38:41|7603.26
12:38:42|7590.07
12:38:43|7652.11
12:38:44|7652.11
12:38:45|7627.14
12:38:46|7627.13
12:38:47|7600.
12:38:48|7652.11
12:38:49|7652.11
12:38:50|7652.11
12:38:51|7652.11
12:38:52|7643.51
12:38:53|7643.51
12:38:54|7586.95
12:38:55|7598.36
12:38:56|7600.
12:38:57|7600.
12:38:58|7600.
12:38:59|7600.69
12:39:01|7571.34
12:39:02|7586.95
12:39:03|7600.
12:39:04|7600.
12:39:05|7600.
12:39:06|7619.
12:39:07|7619.
12:39:08|7619.
12:39:09|7619.
12:39:10|7619.
12:39:11|7619.
12:39:12|7619.
12:39:13|7619.
12:39:14|7532.31
12:39:15|7565.52
12:39:16|7565.52
12:39:17|7400.
12:39:19|7282.08
12:39:20|7248.35
12:39:21|7248.35
12:39:23|7306.89
12:39:23|7203.86
12:39:24|7203.86
12:39:25|7310.93
12:39:26|7194.93
12:39:27|7181.62
12:39:28|7200.
12:39:29|7157.42
12:39:30|7100.
12:39:31|7094.64
12:39:32|7094.64
12:39:33|7072.69
12:39:34|7028.61
12:39:36|7003.71
12:39:36|7003.71
12:39:37|7026.95
12:39:38|7135.14
12:39:39|7119.69
12:39:41|7154.78
12:39:41|7074.4
12:39:42|7025.85
12:39:43|7035.84
12:39:44|7035.84
12:39:46|7016.16
12:39:46|6996.29
12:39:47|6996.29
12:39:48|7074.4
12:39:49|7035.84
12:39:50|7074.4
12:39:51|7074.4
12:39:52|7074.4
12:39:53|7124.93
12:39:54|7027.04
12:39:55|7074.4
12:39:56|7074.4
12:39:57|6996.99
12:39:58|6996.99
12:39:59|6996.99
12:40:00|7027.04
12:40:02|7027.04
12:40:02|7027.04
12:40:03|7027.04
12:40:04|7027.04
12:40:05|7126.03
12:40:07|7045.53
12:40:07|7074.17
12:40:08|7212.36
12:40:09|7212.36
12:40:10|7212.36
12:40:11|7212.36
12:40:12|7212.36
12:40:14|7212.36
12:40:15|7212.36
12:40:15|7212.36
12:40:17|7212.36
12:40:18|7212.36
12:40:19|7212.36
12:40:21|7215.44
12:40:22|7216.48
12:40:23|7216.48
12:40:25|7275.66
12:40:25|7275.66
12:40:26|7220.5
12:40:28|7220.5
12:40:28|7220.5
12:40:30|7220.5
12:40:31|7220.5
12:40:32|7220.5
12:40:33|7330.08
12:40:34|7330.08
12:40:35|7330.08
12:40:36|7330.08
12:40:38|7330.08
12:40:38|7330.08
12:40:39|7294.62
12:40:40|7330.08
12:40:41|7330.08
12:40:42|7291.27
12:40:43|7291.27
12:40:44|7291.27
12:40:45|7291.27
12:40:46|7291.27
12:40:48|7267.85
12:40:49|7267.85
12:40:49|7267.85
12:40:51|7291.27
12:40:53|7327.49
12:40:53|7305.3
12:40:54|7299.58
12:40:55|7299.58
12:40:56|7300.06
12:40:57|7408.56
12:40:58|7267.85
12:40:59|7267.85
12:41:00|7267.85
12:41:01|7291.27
12:41:02|7291.27
12:41:03|7291.27
12:41:04|7291.27
12:41:05|7262.92
12:41:06|7262.92
12:41:07|7259.12
12:41:08|7259.12
12:41:09|7447.8
12:41:10|7369.16
12:41:12|7447.8
12:41:13|7447.8
12:41:14|7447.8
12:41:15|7447.8
12:41:16|7447.8
12:41:17|7447.8
12:41:18|7500.
12:41:19|7512.36
12:41:21|7465.58
12:41:22|7465.58
12:41:24|7508.9
12:41:25|7508.9
12:41:26|7508.9
12:41:27|7536.43
12:41:28|7536.43
12:41:29|7512.17
12:41:30|7635.57
12:41:32|7589.93
12:41:33|7589.93
12:41:35|7589.94
12:41:35|7589.94
12:41:36|7589.94
12:41:37|7589.94
12:41:38|7549.44
12:41:39|7547.68
12:41:41|7547.68
12:41:42|7549.43
12:41:43|7549.44
12:41:44|7549.44
12:41:45|7549.44
12:41:45|7549.44
12:41:47|7368.4
12:41:48|7384.01
12:41:49|7384.01
12:41:50|7384.01
12:41:51|7352.89
12:41:52|7352.89
12:41:52|7352.89
12:41:54|7391.96
12:41:55|7368.4
12:41:56|7376.86
12:41:57|7352.89
12:41:58|7352.89
12:41:59|7483.49
12:42:00|7483.49
12:42:01|7483.49
12:42:02|7483.49
12:42:03|7368.4
12:42:04|7377.52
12:42:05|7372.71
12:42:06|7319.61
12:42:07|7343.69
12:42:08|7439.48
12:42:09|7482.4
12:42:10|7399.62
12:42:11|7390.76
12:42:12|7390.76
12:42:12|7390.76
12:42:14|7390.76
12:42:14|7390.76
12:42:16|7372.17
12:42:17|7312.3
12:42:17|7300.
12:42:19|7250.
12:42:20|7250.
12:42:22|7224.71
12:42:22|7282.39
12:42:24|7282.39
12:42:25|7282.39
12:42:26|7282.39
12:42:26|7282.39
12:42:28|7282.39
12:42:29|7282.39
12:42:30|7352.89
12:42:31|7337.17
12:42:32|7277.16
12:42:33|7277.16
12:42:34|7277.16
12:42:36|7277.16
12:42:37|7274.74
12:42:38|7277.16
12:42:40|7250.14
12:42:40|7279.27
12:42:41|7392.4
12:42:42|7392.4
12:42:43|7354.48
12:42:44|7398.52
12:42:45|7398.52
12:42:47|7398.52
12:42:49|7353.26
12:42:49|7353.26
12:42:50|7306.42
12:42:51|7306.42
12:42:52|7306.42
12:42:53|7306.42
12:42:54|7306.42
12:42:55|7306.42
12:42:56|7306.42
12:42:58|7306.42
12:42:59|7306.42
12:43:00|7311.2
12:43:01|7311.2
12:43:02|7311.2
12:43:03|7311.2
12:43:04|7311.2
12:43:05|7317.31
12:43:06|7317.31
12:43:08|7317.31
12:43:08|7317.31
12:43:09|7400.
12:43:10|7400.
12:43:11|7362.45
12:43:13|7362.45
12:43:14|7400.
12:43:15|7362.45
12:43:16|7362.45
12:43:17|7362.45
12:43:18|7362.45
12:43:19|7362.45
12:43:20|7362.45
12:43:21|7362.45
12:43:23|7410.04
12:43:24|7413.61
12:43:24|7413.61
12:43:25|7413.61
12:43:28|7413.61
12:43:28|7413.61
12:43:29|7413.61
12:43:31|7500.
12:43:31|7500.
12:43:32|7400.
12:43:34|7400.
12:43:35|7446.93
12:43:35|7446.93
12:43:36|7446.93
12:43:39|7463.74
12:43:39|7463.74
12:43:40|7500.
12:43:42|7467.89
12:43:43|7550.
12:43:44|7507.
12:43:45|7525.73
12:43:46|7525.73
12:43:47|7696.23
12:43:48|7700.
12:43:50|7720.5
12:43:50|7812.63
12:43:51|7972.45
12:43:52|7972.45
12:43:53|7854.67
12:43:54|7925.52
12:43:55|7858.19
12:43:56|7930.39
12:43:57|7923.77
12:43:58|7808.5
12:43:59|7805.51
12:44:01|7805.53
12:44:02|7805.53
12:44:03|7805.51
12:44:04|7805.51
12:44:05|7805.51
12:44:06|7853.68
12:44:07|7853.68
12:44:08|7853.68
12:44:09|7853.68
12:44:10|7853.68
12:44:11|7809.08
12:44:13|7805.52
12:44:14|7805.52
12:44:15|7774.28
12:44:15|7673.15
12:44:16|7673.15
12:44:18|7618.17
12:44:19|7706.3
12:44:20|7706.3
12:44:20|7696.23
12:44:22|7758.37
12:44:22|7758.37
12:44:23|7800.
12:44:25|7853.68
12:44:27|7815.66
12:44:27|7817.19
12:44:29|7817.19
12:44:29|7810.18
12:44:31|7810.18
12:44:32|7805.51
12:44:33|7805.51
12:44:34|7758.68
12:44:35|7758.68
12:44:36|7817.19
12:44:37|7817.19
12:44:38|7817.19
12:44:39|7930.96
12:44:40|7930.96
12:44:41|7914.79
12:44:42|8000.
12:44:43|8000.
12:44:44|7867.95
12:44:45|7867.95
12:44:46|7930.96
12:44:47|7930.96
12:44:48|8000.
12:44:49|7976.72
12:44:50|8039.16
12:44:51|8039.16
12:44:53|8199.13
12:44:53|8043.02
12:44:55|8130.58
12:44:55|8117.21
12:44:56|7976.73
12:44:57|8200.
12:44:59|8200.
12:45:00|8225.
12:45:01|8253.26
12:45:02|8206.73
12:45:03|8206.73
12:45:04|8300.
12:45:05|8350.
12:45:06|8273.35
12:45:07|8350.
12:45:08|8040.
12:45:09|7976.73
12:45:10|7909.08
12:45:11|8111.55
12:45:12|8148.43
12:45:13|8102.43
12:45:14|8000.
12:45:15|8099.19
12:45:16|8111.55
12:45:17|8111.55
12:45:18|8111.55
12:45:19|8111.55
12:45:20|8028.97
12:45:21|8092.67
12:45:22|8039.16
12:45:23|8177.67
12:45:25|8200.
12:45:26|8220.67
12:45:27|8315.86
12:45:29|8335.75
12:45:29|8328.48
12:45:31|8328.48
12:45:32|8200.
12:45:33|8199.18
12:45:34|8176.28
12:45:35|8200.
12:45:36|8264.99
12:45:37|8264.99
12:45:38|8069.77
12:45:39|8039.16
12:45:40|8039.16
12:45:41|8069.77
12:45:42|8069.77
12:45:43|8069.77
12:45:44|8069.77
12:45:45|8154.91
12:45:46|8191.8
12:45:47|8191.8
12:45:48|8189.3
12:45:49|8189.3
12:45:50|8189.3
12:45:51|8189.3
12:45:52|8189.3
12:45:53|8157.96
12:45:54|8069.77
12:45:55|8067.8
12:45:56|8123.85
12:45:57|8069.
12:45:58|8069.
12:45:59|8123.59
12:46:00|8128.62
12:46:01|8189.3
12:46:02|8189.3
12:46:03|8189.3
12:46:04|8130.36
12:46:05|8130.36
12:46:06|8133.81
12:46:08|8133.81
12:46:09|8133.81
12:46:09|8123.59
12:46:11|8079.97
12:46:12|8069.01
12:46:13|8069.01
12:46:13|8139.87
12:46:14|8079.97
12:46:16|8000.
12:46:17|8000.
12:46:18|8000.
12:46:18|8033.43
12:46:19|8000.
12:46:21|7908.
12:46:21|7908.
12:46:22|7908.
12:46:23|7908.
12:46:25|7996.55
12:46:27|8000.
12:46:27|8000.
12:46:28|7944.21
12:46:30|7944.21
12:46:31|7944.21
12:46:32|7944.21
12:46:33|8100.
12:46:34|8100.
12:46:36|8100.
12:46:37|8126.14
12:46:38|7971.8
12:46:39|7971.8
12:46:40|8001.12
12:46:41|8079.96
12:46:43|8100.
12:46:43|8114.5
12:46:45|8034.99
12:46:45|8034.99
12:46:47|8114.52
12:46:48|8114.04
12:46:49|8126.14
12:46:50|8189.3
12:46:51|8200.
12:46:52|8127.89
12:46:53|8127.89
12:46:54|8127.89
12:46:55|8127.89
12:46:57|8186.82
12:46:58|8186.82
12:46:59|8186.82
12:47:00|8127.89
12:47:01|8100.
12:47:01|8114.52
12:47:02|8176.69
12:47:04|8176.69
12:47:04|8176.69
12:47:05|8176.69
12:47:07|8082.66
12:47:07|8176.69
12:47:08|8300.
12:47:10|8350.
12:47:10|8350.
12:47:11|8363.57
12:47:13|8315.26
12:47:14|8400.
12:47:15|8284.66
12:47:16|8350.
12:47:16|8350.
12:47:18|8450.83
12:47:19|8346.21
12:47:20|8439.81
12:47:21|8400.
12:47:21|8495.3
12:47:23|8500.
12:47:24|8500.
12:47:24|8500.
12:47:26|8440.63
12:47:28|8439.81
12:47:29|8393.01
12:47:31|8473.52
12:47:32|8315.02
12:47:33|8315.01
12:47:34|8315.01
12:47:36|8473.52
12:47:36|8473.52
12:47:38|8473.52
12:47:38|8473.52
12:47:40|8349.15
12:47:41|8315.01
12:47:41|8315.01
12:47:42|8315.01
12:47:43|8315.01
12:47:45|8465.71
12:47:46|8362.03
12:47:47|8400.
12:47:48|8361.82
12:47:49|8430.14
12:47:50|8430.14
12:47:51|8468.71
12:47:52|8468.71
12:47:53|8476.67
12:47:54|8431.02
12:47:55|8431.02
12:47:56|8431.02
12:47:57|8461.35
12:47:58|8500.
12:47:59|8503.
12:48:00|8453.54
12:48:01|8453.54
12:48:02|8540.
12:48:03|8508.19
12:48:04|8508.19
12:48:05|8508.19
12:48:06|8508.19
12:48:07|8492.57
12:48:09|8395.72
12:48:09|8395.72
12:48:10|8242.79
12:48:11|8291.3
12:48:12|8292.51
12:48:14|8228.49
12:48:15|8228.49
12:48:16|8267.68
12:48:17|8227.18
12:48:18|8227.18
12:48:19|8227.18
12:48:20|8267.68
12:48:21|8298.84
12:48:22|8298.84
12:48:23|8267.94
12:48:24|8315.08
12:48:25|8266.09
12:48:26|8266.09
12:48:28|8266.09
12:48:29|8228.
12:48:31|8227.18
12:48:31|8160.75
12:48:32|8117.79
12:48:33|8100.
12:48:34|8045.84
12:48:35|8005.2
12:48:36|8107.83
12:48:38|8107.83
12:48:39|8019.55
12:48:40|8066.77
12:48:41|8066.77
12:48:42|8117.79
12:48:44|8117.79
12:48:44|8068.52
12:48:45|8154.67
12:48:46|8154.67
12:48:48|8154.67
12:48:49|8154.67
12:48:50|8066.77
12:48:51|8066.77
12:48:52|8111.03
12:48:53|8066.77
12:48:54|8080.
12:48:55|8112.47
12:48:56|8097.12
12:48:57|8097.12
12:48:59|8142.04
12:49:00|8142.04
12:49:01|8066.77
12:49:02|8140.05
12:49:02|8140.05
12:49:04|8136.81
12:49:04|8019.97
12:49:06|8088.57
12:49:06|8090.97
12:49:07|8090.97
12:49:08|8066.77
12:49:09|8066.77
12:49:11|7978.
12:49:12|7978.
12:49:12|7978.
12:49:14|7944.21
12:49:14|7909.
12:49:15|7900.
12:49:17|7893.56
12:49:17|7800.
12:49:18|7800.
12:49:19|7794.99
12:49:20|7794.99
12:49:22|7794.99
12:49:23|7853.86
12:49:24|7792.88
12:49:25|7792.88
12:49:26|7796.29
12:49:27|7853.86
12:49:29|7796.29
12:49:30|7799.47
12:49:31|7799.47
12:49:32|7799.47
12:49:34|7687.45
12:49:34|7629.3
12:49:36|7720.09
12:49:37|7799.47
12:49:39|7761.65
12:49:40|7761.65
12:49:41|7761.65
12:49:41|7761.65
12:49:43|7761.65
12:49:44|7844.76
12:49:45|7853.85
12:49:46|7853.85
12:49:47|7809.76
12:49:48|7845.1
12:49:49|7809.76
12:49:50|7809.76
12:49:52|7813.07
12:49:52|7813.07
12:49:53|7813.07
12:49:54|7817.67
12:49:55|7817.67
12:49:57|7817.67
12:49:58|7841.09
12:49:59|7841.09
12:49:59|7872.32
12:50:00|7937.82
12:50:02|7857.81
12:50:02|7999.94
12:50:04|7999.94
12:50:04|7937.35
12:50:06|7940.55
12:50:07|8000.
12:50:08|8000.
12:50:09|7940.33
12:50:10|7941.72
12:50:11|7889.85
12:50:13|7957.45
12:50:14|7988.9
12:50:15|7988.9
12:50:16|7988.9
12:50:17|7981.3
12:50:17|7981.3
12:50:18|7981.3
12:50:20|7981.3
12:50:20|7981.3
12:50:22|7981.3
12:50:23|7981.3
12:50:24|7981.3
12:50:24|7981.3
12:50:25|7981.3
12:50:26|8019.97
12:50:27|8000.
12:50:29|7996.92
12:50:31|7981.3
12:50:32|7926.64
12:50:34|7926.64
12:50:35|7894.99
12:50:36|7854.29
12:50:37|7878.
12:50:39|7878.
12:50:39|7854.33
12:50:41|7853.85
12:50:42|7850.
12:50:43|7800.01
12:50:44|7799.47
12:50:45|7799.47
12:50:46|7799.47
12:50:47|7799.47
12:50:48|7762.96
12:50:49|7762.96
12:50:50|7885.17
12:50:51|7885.17
12:50:52|7856.67
12:50:53|7856.67
12:50:54|7856.67
12:50:55|7856.35
12:50:56|7856.35
12:50:57|7856.35
12:50:58|7874.3
12:50:59|7813.2
12:51:00|7897.61
12:51:01|7897.61
12:51:02|7897.61
12:51:03|7819.4
12:51:04|7878.
12:51:05|7836.68
12:51:06|7836.68
12:51:07|7836.68
12:51:08|7836.68
12:51:09|7836.68
12:51:10|7923.97
12:51:11|7923.97
12:51:12|7923.97
12:51:13|7923.97
12:51:14|7923.97
12:51:15|7923.97
12:51:16|7923.97
12:51:17|7897.61
12:51:18|7923.97
12:51:19|7923.97
12:51:20|8070.22
12:51:21|8070.22
12:51:22|8070.22
12:51:23|8100.
12:51:25|8100.
12:51:26|8100.
12:51:27|8078.77
12:51:28|8149.98
12:51:29|8079.97
12:51:29|8000.
12:51:31|8032.85
12:51:32|8032.85
12:51:33|8032.85
12:51:35|8079.97
12:51:35|8079.97
12:51:36|8079.97
12:51:38|8054.83
12:51:39|8054.83
12:51:40|8079.97
12:51:41|8079.97
12:51:42|8079.97
12:51:43|8097.42
12:51:44|8097.9
12:51:45|8097.9
12:51:46|8097.9
12:51:47|8097.9
12:51:48|8097.9
12:51:49|8092.7
12:51:50|8092.7
12:51:51|8092.7
12:51:52|8092.7
12:51:53|8097.9
12:51:54|8070.22
12:51:55|8070.22
12:51:56|8092.7
12:51:57|8092.7
12:51:58|8092.7
12:51:59|8092.7
12:52:00|8092.7
12:52:01|8092.7
12:52:03|8092.7
12:52:04|8101.08
12:52:04|8101.08
12:52:06|8100.
12:52:07|8103.67
12:52:08|8155.48
12:52:09|8155.48
12:52:10|8200.
12:52:11|8200.
12:52:12|8207.71
12:52:14|8209.71
12:52:15|8209.1
12:52:16|8249.53
12:52:17|8250.
12:52:18|8299.99
12:52:18|8250.38
12:52:20|8250.38
12:52:21|8250.39
12:52:22|8299.56
12:52:22|8299.56
12:52:23|8250.38
12:52:25|8250.38
12:52:26|8260.86
12:52:26|8260.86
12:52:27|8260.86
12:52:29|8250.38
12:52:30|8250.38
12:52:30|8200.85
12:52:32|8250.38
12:52:34|8250.38
12:52:35|8276.38
12:52:36|8155.2
12:52:37|7959.9
12:52:38|8011.23
12:52:39|8011.23
12:52:41|8013.19
12:52:42|8013.19
12:52:43|8013.19
12:52:44|8013.19
12:52:45|8013.19
12:52:46|7927.28
12:52:47|7916.67
12:52:49|7917.41
12:52:50|8009.25
12:52:50|7980.9
12:52:51|7980.9
12:52:53|7981.26
12:52:53|7935.78
12:52:55|8000.
12:52:56|8011.23
12:52:57|7982.27
12:52:58|8000.
12:53:00|7996.41
12:53:01|7996.41
12:53:02|7996.41
12:53:03|7996.41
12:53:04|7996.41
12:53:05|8027.37
12:53:06|8027.37
12:53:08|7982.27
12:53:09|7982.27
12:53:10|7980.9
12:53:12|7996.41
12:53:12|7985.44
12:53:13|7930.23
12:53:14|7981.64
12:53:15|7981.64
12:53:16|7931.89
12:53:17|7931.89
12:53:18|7983.74
12:53:19|7980.79
12:53:20|7980.79
12:53:21|7980.79
12:53:22|7980.79
12:53:23|7980.79
12:53:24|7980.79
12:53:25|7980.79
12:53:26|7980.79
12:53:27|7980.79
12:53:28|7980.79
12:53:29|8002.2
12:53:30|7986.45
12:53:32|8016.1
12:53:34|8016.1
12:53:35|7988.94
12:53:37|8073.47
12:53:37|8073.47
12:53:38|8100.
12:53:39|8100.
12:53:41|8100.45
12:53:43|8123.04
12:53:44|8027.13
12:53:45|8027.14
12:53:46|8027.14
12:53:47|8027.14
12:53:47|8030.69
12:53:49|8030.69
12:53:50|8089.78
12:53:51|8027.12
12:53:52|8027.12
12:53:53|8027.12
12:53:54|8027.12
12:53:55|8000.
12:53:56|8000.
12:53:57|8000.
12:53:57|8000.
12:53:59|8000.
12:54:01|7949.55
12:54:01|7949.56
12:54:02|7917.42
12:54:03|7950.85
12:54:04|7875.24
12:54:05|7875.24
12:54:06|7875.24
12:54:07|7901.22
12:54:08|7901.22
12:54:09|7895.27
12:54:10|7895.82
12:54:11|7894.89
12:54:12|7834.89
12:54:13|7875.
12:54:14|7854.24
12:54:15|7854.24
12:54:16|7853.
12:54:17|7853.
12:54:18|7800.98
12:54:19|7800.98
12:54:20|7800.
12:54:21|7800.
12:54:22|7800.
12:54:23|7800.
12:54:24|7799.
12:54:25|7789.98
12:54:26|7809.93
12:54:27|7809.93
12:54:28|7805.65
12:54:29|7752.19
12:54:30|7751.64
12:54:31|7750.
12:54:33|7752.19
12:54:35|7809.81
12:54:36|7786.3
12:54:37|7786.3
12:54:39|7786.31
12:54:40|7786.31
12:54:40|7786.31
12:54:41|7786.31
12:54:43|7855.57
12:54:43|7855.57
12:54:45|7830.62
12:54:46|7830.62
12:54:46|7832.4
12:54:48|7830.62
12:54:48|7830.62
12:54:49|7830.62
12:54:51|7830.62
12:54:52|7855.57
12:54:52|7834.57
12:54:55|7835.64
12:54:55|7837.42
12:54:56|7837.42
12:54:58|7837.42
12:54:58|7837.42
12:55:00|7837.42
12:55:00|7837.42
12:55:01|7837.42
12:55:03|7837.42
12:55:04|7837.42
12:55:05|7830.63
12:55:06|7830.62
12:55:07|7830.62
12:55:08|7837.42
12:55:09|7837.42
12:55:10|7811.93
12:55:11|7811.93
12:55:12|7799.35
12:55:13|7799.35
12:55:14|7799.35
12:55:15|7799.35
12:55:15|7780.
12:55:17|7780.
12:55:18|7779.45
12:55:19|7779.45
12:55:20|7700.
12:55:21|7700.
12:55:22|7700.
12:55:22|7663.15
12:55:23|7663.15
12:55:25|7663.15
12:55:25|7653.85
12:55:27|7730.57
12:55:28|7730.57
12:55:28|7730.57
12:55:30|7578.4
12:55:31|7533.42
12:55:32|7537.89
12:55:33|7597.1
12:55:35|7536.25
12:55:36|7599.92
12:55:38|7600.
12:55:39|7663.15
12:55:40|7663.15
12:55:42|7644.11
12:55:43|7644.11
12:55:44|7644.11
12:55:45|7663.09
12:55:46|7646.82
12:55:47|7700.
12:55:49|7639.31
12:55:49|7592.44
12:55:51|7592.44
12:55:52|7592.44
12:55:52|7503.97
12:55:53|7503.97
12:55:54|7503.97
12:55:55|7532.73
12:55:57|7532.35
12:55:57|7532.35
12:55:58|7532.35
12:56:00|7630.
12:56:00|7644.11
12:56:01|7644.11
12:56:03|7644.11
12:56:03|7644.11
12:56:04|7644.11
12:56:05|7644.11
12:56:07|7687.93
12:56:08|7687.93
12:56:09|7687.93
12:56:10|7710.59
12:56:11|7686.19
12:56:12|7686.19
12:56:13|7662.02
12:56:14|7662.02
12:56:15|7800.
12:56:16|7800.
12:56:17|7764.37
12:56:18|7764.37
12:56:19|7764.37
12:56:20|7764.37
12:56:21|7701.8
12:56:22|7701.8
12:56:23|7701.8
12:56:24|7701.8
12:56:25|7701.8
12:56:26|7701.8
12:56:27|7694.17
12:56:28|7719.49
12:56:29|7719.49
12:56:30|7735.64
12:56:31|7764.37
12:56:32|7764.37
12:56:34|7799.05
12:56:35|7800.73
12:56:37|7800.73
12:56:38|7800.73
12:56:40|7830.63
12:56:41|7830.63
12:56:41|7806.75
12:56:43|7802.83
12:56:44|7802.83
12:56:45|7802.83
12:56:46|7802.83
12:56:46|7802.83
12:56:48|7900.
12:56:48|7849.98
12:56:51|7856.16
12:56:51|7856.16
12:56:53|7999.99
12:56:54|7999.99
12:56:55|7999.99
12:56:56|7946.17
12:56:57|7943.57
12:56:58|7943.57
12:56:59|7943.57
12:57:00|7943.57
12:57:01|7943.57
12:57:03|7943.57
12:57:03|7943.57
12:57:04|7943.59
12:57:05|7943.59
12:57:06|7999.99
12:57:07|8000.
12:57:08|8000.
12:57:09|7950.68
12:57:10|7943.57
12:57:11|7943.57
12:57:12|7943.57
12:57:13|7943.57
12:57:14|7943.57
12:57:15|7943.57
12:57:16|7943.57
12:57:17|7943.57
12:57:18|7943.57
12:57:19|7943.57
12:57:20|8000.
12:57:21|8000.
12:57:22|8000.
12:57:23|7943.58
12:57:24|8027.14
12:57:25|8027.14
12:57:26|8027.14
12:57:27|8027.14
12:57:28|8027.14
12:57:29|8035.64
12:57:30|8098.61
12:57:31|8100.
12:57:32|8066.39
12:57:33|8101.08
12:57:34|8101.08
12:57:36|8101.08
12:57:37|8155.21
12:57:39|8139.57
12:57:39|8188.2
12:57:40|8188.2
12:57:42|8108.33
12:57:43|8108.33
12:57:45|8100.
12:57:46|8108.33
12:57:47|8100.
12:57:48|8079.51
12:57:49|8079.51
12:57:50|8079.51
12:57:51|8079.51
12:57:52|8108.33
12:57:53|8108.33
12:57:54|8108.33
12:57:55|8108.33
12:57:56|8061.46
12:57:58|8061.46
12:57:59|8061.46
12:57:59|8061.46
12:58:00|8061.46
12:58:02|8091.26
12:58:03|8091.26
12:58:04|8089.39
12:58:05|8061.42
12:58:06|8061.42
12:58:07|8061.42
12:58:08|8061.42
12:58:09|8000.
12:58:09|8000.
12:58:11|8000.
12:58:12|8048.21
12:58:13|8048.21
12:58:14|8000.
12:58:15|8048.18
12:58:17|7989.22
12:58:17|8085.12
12:58:18|8085.12
12:58:19|8085.12
12:58:20|8000.
12:58:21|8023.82
12:58:22|8023.82
12:58:23|8023.82
12:58:24|8023.82
12:58:26|8108.33
12:58:26|8085.12
12:58:28|8086.92
12:58:28|8091.26
12:58:30|8090.42
12:58:31|8095.44
12:58:32|8150.
12:58:33|8150.
12:58:34|8152.23
12:58:35|8152.23
12:58:35|8151.89
12:58:37|8150.85
12:58:39|8119.17
12:58:39|8119.17
12:58:40|8091.41
12:58:41|8150.
12:58:43|8157.43
12:58:44|8157.43
12:58:44|8118.25
12:58:47|8172.49
12:58:48|8200.
12:58:49|8201.4
12:58:51|8204.32
12:58:51|8204.32
12:58:52|8204.32
12:58:54|8260.
12:58:54|8278.
12:58:55|8300.59
12:58:56|8355.03
12:58:57|8306.4
12:58:59|8306.4
12:59:00|8306.4
12:59:01|8306.4
12:59:02|8258.64
12:59:04|8258.64
12:59:05|8200.
12:59:05|8204.32
12:59:07|8186.96
12:59:08|8186.96
12:59:09|8262.13
12:59:11|8262.13
12:59:11|8214.81
12:59:12|8214.81
12:59:13|8214.81
12:59:14|8214.81
12:59:15|8214.81
12:59:16|8214.81
12:59:17|8214.81
12:59:18|8258.64
12:59:19|8258.64
12:59:20|8258.64
12:59:21|8258.64
12:59:22|8258.64
12:59:23|8258.64
12:59:24|8258.64
12:59:25|8214.81
12:59:26|8214.81
12:59:27|8214.81
12:59:28|8239.74
12:59:29|8239.74
12:59:30|8239.74
12:59:31|8200.
12:59:33|8091.41
12:59:33|8091.41
12:59:34|8056.31
12:59:35|8085.45
12:59:36|8020.
12:59:38|8020.
12:59:39|8020.
12:59:41|8128.5
12:59:41|8128.5
12:59:42|8128.5
12:59:43|8128.5
12:59:44|8128.5
12:59:45|8071.92
12:59:46|8073.32
12:59:47|8100.
12:59:49|8100.
12:59:49|8100.
12:59:51|8073.32
12:59:53|8206.3
12:59:53|8206.3
12:59:54|8200.
12:59:55|8200.
12:59:56|8137.04
12:59:57|8137.04
12:59:58|8137.04
12:59:59|8137.04
13:00:00|8200.
13:00:02|8200.
13:00:03|8200.
13:00:04|8200.
13:00:05|8200.
13:00:07|8104.65
13:00:07|8200.
13:00:09|8181.22
13:00:10|8181.22
13:00:11|8181.22
13:00:12|8181.22
13:00:13|8181.22
13:00:14|8108.76
13:00:15|8108.76
13:00:17|8200.
13:00:17|8200.
13:00:18|8108.27
13:00:19|8108.27
13:00:20|8073.32
13:00:21|8104.59
13:00:22|8104.59
13:00:24|8104.59
13:00:25|8104.59
13:00:27|8104.59
13:00:27|8000.
13:00:28|8000.
13:00:29|8000.
13:00:30|8000.
13:00:31|8000.
13:00:32|8000.
13:00:34|8000.
13:00:34|8000.
13:00:35|7919.68
13:00:36|7919.68
13:00:37|7921.03
13:00:39|7900.
13:00:41|7900.
13:00:42|7900.
13:00:44|7896.
13:00:45|7900.
13:00:46|7900.
13:00:47|7904.84
13:00:49|7904.84
13:00:50|7904.84
13:00:51|7904.84
13:00:52|7904.84
13:00:52|7898.82
13:00:53|7898.82
13:00:54|7898.82
13:00:55|7928.02
13:00:57|7999.98
13:00:58|7942.24
13:00:59|7942.24
13:01:01|7941.11
13:01:01|7941.11
13:01:03|7941.11
13:01:04|8000.
13:01:04|8000.
13:01:06|8000.
13:01:07|7950.
13:01:08|7941.11
13:01:09|7934.44
13:01:10|8058.79
13:01:11|8104.59
13:01:13|8091.67
13:01:14|8091.67
13:01:15|8150.
13:01:16|8150.
13:01:17|7996.23
13:01:18|8135.42
13:01:19|8100.
13:01:20|8135.42
13:01:21|8195.05
13:01:22|8159.34
13:01:23|8159.35
13:01:24|8213.49
13:01:25|8213.49
13:01:26|8213.49
13:01:27|8213.49
13:01:28|8250.
13:01:29|8250.
13:01:30|8253.64
13:01:31|8230.64
13:01:32|8258.25
13:01:33|8258.25
13:01:34|8257.88
13:01:35|8257.88
13:01:36|8257.88
13:01:37|8229.12
13:01:38|8300.
13:01:39|8300.
13:01:40|8229.13
13:01:42|8300.
13:01:43|8302.89
13:01:44|8302.89
13:01:46|8416.17
13:01:47|8416.17
13:01:47|8565.
13:01:48|8565.
13:01:50|8482.13
13:01:51|8480.82
13:01:53|8524.16
13:01:54|8481.37
13:01:54|8568.15
13:01:56|8640.
13:01:56|8694.
13:01:57|8700.
13:01:58|8631.79
13:02:00|8631.79
13:02:01|8631.79
13:02:02|8631.79
13:02:03|8605.72
13:02:04|8521.15
13:02:05|8521.15
13:02:06|8600.57
13:02:07|8481.25
13:02:09|8556.02
13:02:09|8553.5
13:02:11|8522.52
13:02:12|8506.51
13:02:12|8450.
13:02:13|8429.5
13:02:15|8429.21
13:02:16|8429.21
13:02:16|8429.21
13:02:18|8429.21
13:02:18|8429.84
13:02:20|8521.15
13:02:21|8506.91
13:02:21|8506.91
13:02:23|8506.91
13:02:23|8521.15
13:02:25|8506.91
13:02:26|8506.91
13:02:27|8506.91
13:02:27|8538.44
13:02:29|8600.
13:02:30|8650.
13:02:31|8604.02
13:02:32|8604.02
13:02:33|8569.36
13:02:34|8648.21
13:02:35|8538.43
13:02:36|8598.63
13:02:37|8598.63
13:02:38|8569.36
13:02:39|8599.66
13:02:40|8599.66
13:02:41|8599.66
13:02:43|8553.74
13:02:44|8553.74
13:02:45|8607.
13:02:47|8650.
13:02:48|8700.
13:02:49|8740.
13:02:50|8751.38
13:02:51|8716.88
13:02:52|8665.22
13:02:53|8742.73
13:02:55|8708.32
13:02:56|8700.
13:02:57|8700.
13:02:58|8700.
13:02:59|8700.
13:03:00|8766.81
13:03:01|8671.83
13:03:02|8788.
13:03:03|8738.75
13:03:04|8783.58
13:03:06|8841.12
13:03:07|8822.52
13:03:07|8814.78
13:03:09|8814.78
13:03:10|8776.51
13:03:11|8816.6
13:03:12|8765.92
13:03:12|8765.92
13:03:14|8818.52
13:03:15|8737.12
13:03:16|8779.41
13:03:16|8779.41
13:03:18|8752.51
13:03:18|8752.51
13:03:20|8703.71
13:03:20|8669.54
13:03:21|8665.22
13:03:23|8600.
13:03:24|8631.96
13:03:25|8583.69
13:03:26|8583.69
13:03:27|8583.69
13:03:28|8583.69
13:03:29|8673.72
13:03:30|8673.72
13:03:31|8673.72
13:03:32|8673.72
13:03:33|8602.16
13:03:34|8602.16
13:03:35|8599.93
13:03:36|8566.25
13:03:37|8566.25
13:03:38|8566.25
13:03:39|8600.
13:03:40|8600.
13:03:41|8599.93
13:03:42|8583.7
13:03:44|8583.7
13:03:45|8589.04
13:03:46|8660.94
13:03:47|8615.25
13:03:48|8600.83
13:03:50|8600.83
13:03:50|8600.83
13:03:52|8600.83
13:03:53|8615.25
13:03:54|8644.57
13:03:55|8644.57
13:03:56|8644.57
13:03:56|8644.57
13:03:57|8600.
13:03:59|8641.93
13:03:59|8616.88
13:04:01|8616.88
13:04:01|8673.72
13:04:03|8673.72
13:04:04|8700.
13:04:05|8700.
13:04:06|8738.46
13:04:07|8738.46
13:04:08|8755.99
13:04:08|8800.
13:04:10|8800.
13:04:11|8756.92
13:04:12|8758.3
13:04:13|8803.63
13:04:14|8803.63
13:04:14|8803.63
13:04:16|8849.99
13:04:17|8840.99
13:04:18|8850.
13:04:19|8803.1
13:04:20|8840.35
13:04:21|8853.78
13:04:21|8873.72
13:04:23|8879.99
13:04:24|8900.
13:04:25|8900.
13:04:26|8900.55
13:04:26|8878.87
13:04:28|8878.87
13:04:29|8878.87
13:04:30|8878.87
13:04:31|8903.04
13:04:31|8919.99
13:04:32|8919.99
13:04:33|8919.99
13:04:34|8961.92
13:04:35|8971.03
13:04:36|8966.73
13:04:38|8942.9
13:04:39|8925.81
13:04:40|8925.81
13:04:40|8902.65
13:04:41|8902.63
13:04:43|8891.62
13:04:45|8925.96
13:04:46|8916.6
13:04:47|8916.26
13:04:49|8939.07
13:04:50|8966.09
13:04:51|8999.
13:04:51|8971.02
13:04:53|8971.02
13:04:54|8916.6
13:04:55|8900.
13:04:56|8911.31
13:04:57|8913.35
13:04:58|8927.07
13:04:59|8902.45
13:05:00|8904.76
13:05:01|8875.02
13:05:02|8852.78
13:05:03|8797.48
13:05:05|8860.52
13:05:06|8834.02
13:05:07|8848.97
13:05:09|8848.97
13:05:10|8831.65
13:05:10|8820.25
13:05:11|8820.25
13:05:12|8836.99
13:05:14|8865.99
13:05:14|8873.3
13:05:15|8884.77
13:05:16|8916.17
13:05:18|8911.41
13:05:18|8998.
13:05:20|9000.
13:05:21|9000.
13:05:21|9000.
13:05:22|9000.
13:05:23|9001.
13:05:25|9001.
13:05:26|9018.18
13:05:27|9028.51
13:05:28|9026.93
13:05:28|9025.69
13:05:29|9023.96
13:05:30|9050.
13:05:31|9027.56
13:05:33|9023.96
13:05:34|9050.99
13:05:34|9050.99
13:05:36|9050.99
13:05:36|9050.99
13:05:37|9082.62
13:05:39|9097.1
13:05:40|9100.
13:05:41|9100.
13:05:41|9099.99
13:05:42|9077.19
13:05:43|9024.92
13:05:45|9000.34
13:05:47|8928.66
13:05:48|8964.55
13:05:49|8968.77
13:05:50|9000.
13:05:51|9000.
13:05:52|9000.
13:05:54|8976.1
13:05:55|9020.29
13:05:56|9029.
13:05:57|9015.86
13:05:58|9011.36
13:05:59|9001.73
13:06:00|9001.73
13:06:01|9028.99
13:06:02|9036.2
13:06:04|9036.2
13:06:04|9036.2
13:06:05|9036.2
13:06:06|9058.01
13:06:07|9026.13
13:06:08|9011.36
13:06:09|9011.36
13:06:10|9033.46
13:06:11|9038.67
13:06:12|9038.67
13:06:14|9028.99
13:06:15|9028.99
13:06:15|9033.46
13:06:17|9038.67
13:06:18|9037.01
13:06:19|8985.49
13:06:20|8939.
13:06:21|8869.
13:06:22|8906.43
13:06:23|8896.93
13:06:24|8934.85
13:06:25|8900.
13:06:26|8816.85
13:06:27|8816.85
13:06:28|8791.37
13:06:29|8791.37
13:06:30|8791.37
13:06:31|8734.58
13:06:32|8700.
13:06:33|8713.05
13:06:34|8700.
13:06:35|8707.36
13:06:36|8687.44
13:06:37|8687.44
13:06:38|8607.2
13:06:39|8450.
13:06:40|8500.
13:06:41|8560.23
13:06:42|8548.78
13:06:44|8607.2
13:06:46|8614.41
13:06:47|8607.2
13:06:48|8607.2
13:06:49|8699.19
13:06:50|8757.63
13:06:51|8737.11
13:06:52|8758.16
13:06:53|8758.16
13:06:54|8755.47
13:06:55|8756.96
13:06:56|8780.23
13:06:56|8786.75
13:06:57|8746.64
13:07:00|8758.16
13:07:00|8700.
13:07:01|8629.77
13:07:02|8632.01
13:07:03|8614.46
13:07:04|8623.25
13:07:05|8726.18
13:07:06|8726.18
13:07:07|8726.18
13:07:08|8710.58
13:07:09|8710.58
13:07:10|8710.58
13:07:11|8719.24
13:07:12|8719.24
13:07:13|8760.09
13:07:14|8760.09
13:07:15|8790.32
13:07:16|8785.96
13:07:17|8745.33
13:07:18|8700.
13:07:19|8700.
13:07:20|8700.
13:07:21|8695.8
13:07:22|8716.63
13:07:24|8733.73
13:07:24|8733.74
13:07:25|8742.45
13:07:27|8710.58
13:07:27|8733.72
13:07:29|8749.91
13:07:29|8718.98
13:07:30|8726.23
13:07:32|8760.09
13:07:33|8760.09
13:07:34|8763.43
13:07:35|8749.68
13:07:36|8796.56
13:07:37|8796.56
13:07:38|8800.
13:07:39|8800.
13:07:40|8799.48
13:07:41|8799.48
13:07:42|8808.93
13:07:42|8795.59
13:07:43|8793.54
13:07:45|8786.8
13:07:47|8762.58
13:07:48|8700.
13:07:49|8669.65
13:07:50|8748.92
13:07:52|8748.92
13:07:52|8731.49
13:07:54|8737.55
13:07:54|8730.13
13:07:56|8730.13
13:07:57|8812.26
13:07:57|8795.25
13:07:58|8812.57
13:08:00|8812.57
13:08:01|8789.42
13:08:02|8789.42
13:08:03|8858.66
13:08:04|8802.79
13:08:05|8832.19
13:08:07|8854.9
13:08:07|8854.9
13:08:08|8887.99
13:08:09|8979.42
13:08:11|8999.99
13:08:12|8999.99
13:08:13|8984.27
13:08:14|8776.75
13:08:15|8817.98
13:08:16|8817.36
13:08:17|8828.55
13:08:17|8731.5
13:08:18|8731.5
13:08:20|8757.62
13:08:21|8757.62
13:08:22|8757.62
13:08:23|8731.5
13:08:24|8742.76
13:08:25|8731.
13:08:26|8731.74
13:08:26|8700.56
13:08:28|8700.
13:08:29|8654.05
13:08:29|8695.
13:08:31|8695.
13:08:32|8729.97
13:08:33|8729.02
13:08:33|8729.03
13:08:35|8742.76
13:08:36|8770.4
13:08:37|8799.99
13:08:38|8799.99
13:08:39|8773.69
13:08:40|8773.68
13:08:42|8773.68
13:08:42|8772.36
13:08:43|8772.73
13:08:44|8788.17
13:08:45|8788.17
13:08:46|8788.17
13:08:47|8788.17
13:08:49|8788.17
13:08:49|8788.17
13:08:52|8695.
13:08:52|8695.01
13:08:54|8692.41
13:08:55|8677.65
13:08:57|8690.03
13:08:57|8718.6
13:08:58|8718.6
13:09:00|8683.18
13:09:00|8683.18
13:09:01|8703.11
13:09:02|8707.16
13:09:03|8700.83
13:09:05|8688.27
13:09:06|8688.27
13:09:07|8682.51
13:09:08|8682.51
13:09:09|8666.83
13:09:10|8697.69
13:09:11|8678.61
13:09:12|8678.3
13:09:13|8676.68
13:09:14|8676.68
13:09:15|8666.96
13:09:16|8666.83
13:09:17|8666.83
13:09:18|8700.33
13:09:19|8700.33
13:09:20|8700.18
13:09:21|8708.14
13:09:22|8708.
13:09:23|8658.91
13:09:24|8665.12
13:09:25|8614.44
13:09:26|8535.12
13:09:27|8388.82
13:09:28|8396.74
13:09:29|8376.53
13:09:30|8399.04
13:09:32|8388.81
13:09:32|8399.56
13:09:33|8399.56
13:09:35|8278.
13:09:35|8278.95
13:09:37|8313.82
13:09:39|8252.78
13:09:40|8278.
13:09:40|8278.
13:09:41|8278.
13:09:43|8278.
13:09:44|8311.
13:09:45|8313.53
13:09:46|8341.99
13:09:47|8323.08
13:09:49|8339.66
13:09:50|8325.99
13:09:51|8279.12
13:09:53|8308.91
13:09:54|8232.26
13:09:56|8200.
13:09:57|8150.
13:09:58|8100.
13:09:59|8093.05
13:10:00|8172.25
13:10:02|8199.99
13:10:03|8216.64
13:10:04|8262.53
13:10:05|8262.53
13:10:06|8226.54
13:10:07|8226.27
13:10:08|8226.27
13:10:09|8200.
13:10:10|8185.84
13:10:12|8185.84
13:10:13|8158.58
13:10:14|8156.01
13:10:15|8150.33
13:10:16|8150.33
13:10:17|8158.25
13:10:18|8150.
13:10:19|8150.
13:10:20|8150.
13:10:21|8185.71
13:10:22|8166.08
13:10:23|8180.21
13:10:24|8200.25
13:10:25|8198.72
13:10:26|8261.78
13:10:27|8208.57
13:10:28|8208.57
13:10:29|8189.41
13:10:30|8189.42
13:10:31|8189.49
13:10:32|8288.12
13:10:33|8234.39
13:10:34|8187.49
13:10:35|8187.49
13:10:36|8150.33
13:10:37|8100.
13:10:38|8100.
13:10:39|8048.02
13:10:40|8048.02
13:10:41|8048.02
13:10:42|8173.56
13:10:43|8046.86
13:10:44|8081.12
13:10:45|8081.12
13:10:46|8092.68
13:10:47|8092.68
13:10:48|8046.86
13:10:50|8046.86
13:10:51|8046.86
13:10:52|8135.83
13:10:53|8112.18
13:10:54|8145.29
13:10:55|8163.53
13:10:57|8208.57
13:10:58|8181.39
13:10:59|8237.91
13:11:01|8172.91
13:11:01|8172.91
13:11:02|8189.
13:11:04|8208.19
13:11:06|8193.15
13:11:06|8193.73
13:11:08|8199.54
13:11:10|8208.91
13:11:10|8208.91
13:11:11|8250.
13:11:12|8238.18
13:11:13|8238.18
13:11:14|8238.18
13:11:15|8240.3
13:11:16|8240.36
13:11:18|8183.74
13:11:19|8222.17
13:11:20|8238.18
13:11:21|8238.18
13:11:22|8177.16
13:11:23|8177.16
13:11:24|8243.38
13:11:25|8200.
13:11:26|8200.
13:11:26|8200.
13:11:28|8200.
13:11:29|8237.74
13:11:30|8237.74
13:11:30|8237.74
13:11:32|8200.
13:11:33|8188.55
13:11:33|8173.7
13:11:34|8163.79
13:11:36|8157.17
13:11:37|8157.17
13:11:38|8051.93
13:11:38|8051.93
13:11:39|8051.93
13:11:40|8051.93
13:11:42|8051.93
13:11:42|8050.
13:11:44|8051.93
13:11:44|8051.93
13:11:47|8051.93
13:11:47|8051.93
13:11:48|8051.93
13:11:50|8107.94
13:11:52|8153.25
13:11:52|8153.25
13:11:54|8099.2
13:11:56|8101.32
13:11:56|8101.32
13:11:57|8101.23
13:11:59|8102.36
13:12:00|8102.36
13:12:01|8107.94
13:12:03|8144.7
13:12:04|8173.7
13:12:05|8199.56
13:12:05|8162.61
13:12:07|8162.61
13:12:08|8162.61
13:12:08|8199.56
13:12:09|8199.57
13:12:11|8199.57
13:12:12|8199.57
13:12:13|8200.
13:12:14|8200.
13:12:14|8199.58
13:12:16|8199.58
13:12:17|8241.39
13:12:17|8241.39
13:12:18|8294.63
13:12:19|8241.96
13:12:21|8241.96
13:12:22|8300.
13:12:22|8259.29
13:12:24|8259.29
13:12:25|8258.82
13:12:26|8258.82
13:12:26|8260.01
13:12:27|8299.99
13:12:29|8299.99
13:12:30|8299.99
13:12:31|8257.23
13:12:32|8260.01
13:12:33|8300.1
13:12:34|8300.1
13:12:35|8299.99
13:12:35|8298.98
13:12:37|8330.06
13:12:38|8326.73
13:12:39|8336.85
13:12:40|8336.85
13:12:41|8336.85
13:12:42|8336.95
13:12:43|8336.95
13:12:44|8330.06
13:12:45|8330.06
13:12:46|8288.62
13:12:47|8288.62
13:12:48|8264.27
13:12:50|8299.74
13:12:50|8299.74
13:12:52|8299.74
13:12:53|8263.96
13:12:55|8263.96
13:12:56|8263.96
13:12:57|8263.96
13:12:58|8263.96
13:12:59|8263.96
13:13:00|8263.96
13:13:01|8300.
13:13:02|8300.
13:13:03|8313.91
13:13:04|8290.85
13:13:05|8290.85
13:13:06|8300.
13:13:07|8300.
13:13:08|8300.
13:13:09|8300.
13:13:10|8313.91
13:13:11|8313.92
13:13:12|8313.93
13:13:13|8339.43
13:13:14|8389.01
13:13:15|8389.01
13:13:16|8389.01
13:13:17|8350.
13:13:18|8313.91
13:13:19|8313.91
13:13:20|8313.91
13:13:21|8313.91
13:13:22|8313.91
13:13:23|8357.01
13:13:24|8357.01
13:13:25|8386.92
13:13:26|8330.56
13:13:27|8330.56
13:13:28|8389.01
13:13:29|8354.81
13:13:30|8355.
13:13:31|8355.
13:13:32|8355.
13:13:33|8355.
13:13:34|8355.
13:13:35|8355.
13:13:36|8366.73
13:13:37|8346.04
13:13:38|8346.04
13:13:39|8346.04
13:13:40|8354.97
13:13:41|8354.97
13:13:42|8354.97
13:13:43|8303.96
13:13:44|8303.96
13:13:45|8342.44
13:13:46|8315.53
13:13:47|8315.53
13:13:48|8346.04
13:13:49|8346.04
13:13:50|8356.62
13:13:51|8356.62
13:13:53|8390.67
13:13:53|8390.67
13:13:54|8390.67
13:13:56|8390.67
13:13:56|8390.67
13:13:58|8390.67
13:13:59|8356.63
13:14:00|8400.
13:14:00|8392.29
13:14:01|8392.35
13:14:02|8392.35
13:14:04|8392.35
13:14:05|8446.65
13:14:07|8402.98
13:14:08|8443.86
13:14:09|8500.
13:14:11|8499.61
13:14:12|8499.83
13:14:13|8499.83
13:14:14|8500.03
13:14:15|8500.03
13:14:16|8500.03
13:14:18|8349.6
13:14:18|8349.6
13:14:20|8329.71
13:14:21|8329.71
13:14:21|8329.71
13:14:22|8404.76
13:14:24|8404.76
13:14:24|8404.76
13:14:26|8400.
13:14:26|8400.
13:14:27|8403.54
13:14:29|8403.54
13:14:30|8403.54
13:14:30|8400.
13:14:32|8400.
13:14:33|8355.22
13:14:34|8355.22
13:14:35|8355.22
13:14:35|8329.71
13:14:36|8238.64
13:14:37|8177.11
13:14:38|8177.11
13:14:40|8241.01
13:14:40|8199.56
13:14:41|8199.56
13:14:43|8199.56
13:14:44|8244.82
13:14:44|8244.82
13:14:45|8199.56
13:14:47|8199.56
13:14:47|8199.56
13:14:49|8199.6
13:14:51|8224.43
13:14:52|8177.11
13:14:53|8175.58
13:14:55|8175.58
13:14:55|8175.58
13:14:57|8175.58
13:14:58|8125.77
13:15:00|8104.45
13:15:01|8188.46
13:15:02|8175.58
13:15:03|8175.58
13:15:04|8175.58
13:15:05|8175.58
13:15:07|8175.58
13:15:08|8199.56
13:15:09|8227.
13:15:10|8242.08
13:15:11|8242.08
13:15:12|8242.08
13:15:12|8242.08
13:15:14|8250.25
13:15:15|8277.58
13:15:16|8277.58
13:15:17|8300.
13:15:17|8300.
13:15:19|8287.57
13:15:20|8287.57
13:15:20|8009.93
13:15:22|8251.58
13:15:23|8229.38
13:15:23|8229.38
13:15:25|8229.38
13:15:26|8212.27
13:15:27|8212.27
13:15:28|8212.27
13:15:29|8212.27
13:15:30|8233.64
13:15:31|8232.91
13:15:31|8205.5
13:15:33|8212.27
13:15:34|8199.99
13:15:35|8199.99
13:15:36|8219.02
13:15:37|8185.61
13:15:38|8226.09
13:15:39|8212.27
13:15:40|8229.38
13:15:40|8229.38
13:15:42|8000.
13:15:43|8271.15
13:15:44|8189.96
13:15:45|8189.96
13:15:46|8226.09
13:15:46|8226.09
13:15:48|8175.59
13:15:49|8228.36
13:15:50|8228.36
13:15:51|8228.36
13:15:52|8228.36
13:15:53|8228.36
13:15:54|8228.36
13:15:55|8228.36
13:15:56|8226.08
13:15:58|8181.02
13:15:59|8226.09
13:16:00|8183.29
13:16:01|8183.29
13:16:02|8183.29
13:16:03|8183.29
13:16:05|8228.36
13:16:05|8228.36
13:16:07|8186.1
13:16:08|8186.1
13:16:09|8183.29
13:16:10|8183.29
13:16:11|8175.58
13:16:12|8175.58
13:16:13|8126.12
13:16:14|8072.84
13:16:15|8000.
13:16:16|8087.3
13:16:16|8086.53
13:16:18|8086.53
13:16:20|8035.85
13:16:20|8050.
13:16:21|8050.
13:16:22|8050.
13:16:23|8050.
13:16:24|8020.22
13:16:25|8020.22
13:16:26|8020.22
13:16:27|8062.79
13:16:28|8062.79
13:16:29|8062.79
13:16:30|8000.
13:16:31|7980.
13:16:32|7980.
13:16:33|8011.19
13:16:34|7969.85
13:16:35|7900.
13:16:36|7900.
13:16:37|7940.8
13:16:38|7900.01
13:16:39|7900.01
13:16:41|7962.33
13:16:42|7962.33
13:16:43|7928.98
13:16:44|7928.98
13:16:45|7928.98
13:16:46|7962.33
13:16:47|7929.97
13:16:48|7900.
13:16:49|7953.9
13:16:50|7886.53
13:16:51|7886.53
13:16:52|7900.
13:16:53|7831.62
13:16:53|7753.98
13:16:56|7799.5
13:16:57|7800.
13:16:58|7801.54
13:16:59|7801.54
13:17:00|7801.54
13:17:01|7800.76
13:17:02|7800.36
13:17:03|7801.57
13:17:04|7801.54
13:17:05|7801.65
13:17:06|7801.
13:17:07|7794.03
13:17:08|7753.96
13:17:09|7701.18
13:17:10|7669.27
13:17:11|7669.27
13:17:12|7753.54
13:17:13|7743.61
13:17:14|7743.6
13:17:15|7734.03
13:17:17|7681.09
13:17:17|7681.09
13:17:18|7789.14
13:17:19|7791.43
13:17:21|7800.
13:17:22|7800.
13:17:23|7772.91
13:17:24|7789.14
13:17:25|7801.57
13:17:26|7787.2
13:17:27|7787.2
13:17:28|7800.
13:17:29|7810.
13:17:30|7810.
13:17:31|7831.62
13:17:32|7815.01
13:17:33|7815.01
13:17:34|7860.56
13:17:36|7816.82
13:17:36|7816.82
13:17:37|7816.82
13:17:38|7816.82
13:17:39|7816.82
13:17:41|7816.82
13:17:41|7816.82
13:17:43|7814.
13:17:43|7816.82
13:17:45|7813.99
13:17:46|7813.99
13:17:47|7813.99
13:17:48|7813.99
13:17:49|7860.88
13:17:50|7890.5
13:17:51|7890.5
13:17:52|7890.5
13:17:53|7890.5
13:17:54|7870.01
13:17:55|7870.01
13:17:57|7870.02
13:17:58|7870.01
13:17:59|7870.01
13:18:00|7890.
13:18:02|7870.01
13:18:03|7870.01
13:18:04|7870.02
13:18:05|7870.01
13:18:06|7870.01
13:18:07|7894.14
13:18:08|7894.14
13:18:09|7894.14
13:18:10|7894.14
13:18:11|7894.14
13:18:12|7894.14
13:18:14|7856.94
13:18:14|7926.8
13:18:16|7926.8
13:18:17|7870.01
13:18:18|7870.01
13:18:19|7870.01
13:18:21|7907.74
13:18:21|7907.74
13:18:22|7907.74
13:18:24|7907.74
13:18:25|7907.74
13:18:26|7890.
13:18:26|7904.99
13:18:28|7730.32
13:18:29|7777.77
13:18:30|7777.77
13:18:31|7775.3
13:18:32|7792.11
13:18:33|7800.8
13:18:35|7800.8
13:18:35|7800.8
13:18:37|7792.11
13:18:38|7749.52
13:18:38|7766.34
13:18:40|7738.81
13:18:40|7738.81
13:18:42|7765.97
13:18:43|7765.97
13:18:43|7730.32
13:18:45|7800.
13:18:45|7800.
13:18:47|7709.85
13:18:47|7709.85
13:18:48|7709.85
13:18:50|7709.85
13:18:51|7709.85
13:18:51|7709.85
13:18:52|7719.49
13:18:53|7719.49
13:18:54|7707.43
13:18:56|7707.43
13:18:57|7709.85
13:18:58|7709.85
13:18:59|7707.43
13:19:01|7709.85
13:19:02|7720.08
13:19:04|7707.54
13:19:04|7707.54
13:19:06|7707.54
13:19:07|7707.54
13:19:08|7685.74
13:19:09|7685.74
13:19:10|7685.74
13:19:11|7650.01
13:19:12|7684.47
13:19:13|7650.01
13:19:14|7630.01
13:19:15|7686.18
13:19:16|7686.18
13:19:17|7686.18
13:19:18|7686.18
13:19:19|7647.7
13:19:20|7647.7
13:19:21|7707.54
13:19:22|7707.54
13:19:23|7707.54
13:19:24|7707.54
13:19:25|7707.54
13:19:26|7690.7
13:19:27|7689.15
13:19:28|7689.15
13:19:29|7689.15
13:19:30|7689.15
13:19:31|7686.19
13:19:32|7650.01
13:19:33|7690.7
13:19:34|7700.
13:19:35|7653.53
13:19:36|7653.53
13:19:37|7647.7
13:19:38|7630.
13:19:39|7620.14
13:19:40|7620.14
13:19:41|7620.14
13:19:42|7569.32
13:19:43|7569.32
13:19:44|7569.32
13:19:45|7573.25
13:19:46|7573.25
13:19:47|7573.25
13:19:48|7620.14
13:19:49|7575.42
13:19:50|7575.42
13:19:51|7573.25
13:19:52|7573.25
13:19:53|7573.25
13:19:54|7636.24
13:19:55|7630.
13:19:57|7630.
13:19:58|7611.62
13:20:00|7689.15
13:20:01|7690.7
13:20:02|7700.
13:20:03|7658.94
13:20:04|7668.07
13:20:06|7669.66
13:20:07|7700.
13:20:09|7666.64
13:20:09|7666.64
13:20:11|7666.64
13:20:12|7700.
13:20:13|7638.73
13:20:14|7638.73
13:20:15|7638.74
13:20:16|7658.94
13:20:17|7658.94
13:20:18|7658.94
13:20:19|7658.94
13:20:20|7694.34
13:20:21|7694.34
13:20:22|7694.34
13:20:23|7694.34
13:20:24|7694.34
13:20:25|7694.34
13:20:26|7694.34
13:20:27|7694.34
13:20:28|7694.34
13:20:29|7694.34
13:20:30|7694.34
13:20:31|7638.74
13:20:32|7638.74
13:20:33|7638.74
13:20:34|7694.1
13:20:36|7638.74
13:20:37|7638.74
13:20:37|7638.74
13:20:39|7638.74
13:20:40|7638.74
13:20:41|7638.74
13:20:42|7638.05
13:20:43|7638.74
13:20:44|7638.74
13:20:46|7638.74
13:20:47|7638.74
13:20:47|7638.74
13:20:48|7638.74
13:20:49|7638.74
13:20:50|7650.
13:20:52|7630.61
13:20:53|7638.74
13:20:54|7673.33
13:20:55|7729.59
13:20:56|7721.06
13:20:57|7721.06
13:20:59|7696.85
13:20:59|7729.59
13:21:01|7729.59
13:21:02|7729.59
13:21:03|7729.59
13:21:05|7729.59
13:21:06|7729.
13:21:07|7729.59
13:21:08|7729.59
13:21:10|7761.59
13:21:11|7761.59
13:21:13|7729.6
13:21:13|7729.6
13:21:14|7720.22
13:21:15|7720.22
13:21:16|7720.22
13:21:17|7720.22
13:21:18|7720.22
13:21:19|7693.41
13:21:21|7630.
13:21:22|7630.
13:21:23|7685.82
13:21:24|7685.82
13:21:25|7685.82
13:21:26|7685.82
13:21:26|7685.82
13:21:28|7646.42
13:21:29|7645.58
13:21:30|7645.58
13:21:30|7646.41
13:21:32|7575.83
13:21:33|7575.83
13:21:34|7575.83
13:21:35|7570.6
13:21:36|7550.
13:21:37|7550.
13:21:38|7550.
13:21:38|7550.
13:21:40|7550.
13:21:41|7574.3
13:21:41|7550.
13:21:43|7550.01
13:21:44|7550.01
13:21:44|7550.01
13:21:46|7550.01
13:21:46|7574.29
13:21:48|7551.37
13:21:48|7610.94
13:21:49|7610.94
13:21:51|7610.94
13:21:51|7551.37
13:21:53|7551.37
13:21:53|7572.34
13:21:55|7550.66
13:21:56|7550.67
13:21:57|7582.8
13:21:57|7582.8
13:21:59|7582.8
13:22:01|7582.8
13:22:01|7610.94
13:22:02|7582.8
13:22:04|7582.8
13:22:06|7610.13
13:22:07|7610.94
13:22:08|7630.94
13:22:09|7630.94
13:22:11|7630.94
13:22:11|7630.94
13:22:12|7599.17
13:22:14|7630.94
13:22:15|7650.95
13:22:16|7647.19
13:22:17|7647.19
13:22:18|7647.19
13:22:19|7647.19
13:22:19|7630.96
13:22:21|7630.96
13:22:22|7650.95
13:22:23|7650.95
13:22:24|7700.
13:22:25|7700.
13:22:25|7700.3
13:22:27|7720.
13:22:28|7700.3
13:22:29|7700.3
13:22:30|7693.98
13:22:31|7700.
13:22:32|7717.55
13:22:33|7717.55
13:22:34|7717.55
13:22:35|7694.36
13:22:36|7694.36
13:22:36|7694.36
13:22:37|7694.36
13:22:38|7694.36
13:22:39|7694.36
13:22:41|7694.36
13:22:42|7694.36
13:22:43|7694.36
13:22:45|7700.81
13:22:45|7700.81
13:22:46|7700.81
13:22:47|7700.81
13:22:48|7700.81
13:22:50|7700.81
13:22:51|7700.81
13:22:52|7694.36
13:22:53|7694.36
13:22:54|7694.36
13:22:54|7694.36
13:22:56|7694.36
13:22:57|7694.36
13:22:58|7694.36
13:22:58|7594.7
13:23:00|7594.7
13:23:02|7594.7
13:23:03|7650.95
13:23:05|7643.86
13:23:06|7645.06
13:23:08|7645.06
13:23:09|7647.22
13:23:09|7647.22
13:23:11|7647.22
13:23:13|7647.22
13:23:13|7650.
13:23:14|7650.
13:23:15|7645.24
13:23:16|7645.24
13:23:17|7645.24
13:23:18|7647.22
13:23:19|7627.65
13:23:21|7627.65
13:23:22|7613.44
13:23:22|7613.33
13:23:24|7571.45
13:23:25|7634.73
13:23:26|7634.73
13:23:27|7634.73
13:23:28|7634.73
13:23:28|7600.
13:23:30|7600.
13:23:32|7571.73
13:23:32|7573.4
13:23:33|7573.4
13:23:34|7600.
13:23:35|7600.
13:23:36|7600.
13:23:37|7600.
13:23:38|7600.
13:23:39|7600.
13:23:40|7600.
13:23:41|7596.52
13:23:42|7592.03
13:23:43|7592.03
13:23:44|7592.03
13:23:45|7573.41
13:23:46|7573.41
13:23:47|7573.41
13:23:48|7573.41
13:23:49|7573.41
13:23:50|7573.41
13:23:51|7576.14
13:23:52|7578.66
13:23:53|7578.66
13:23:54|7599.68
13:23:55|7650.
13:23:56|7600.
13:23:57|7600.03
13:23:58|7596.44
13:23:59|7596.44
13:24:00|7596.44
13:24:02|7596.44
13:24:03|7602.7
13:24:05|7602.7
13:24:06|7602.7
13:24:07|7602.7
13:24:08|7578.1
13:24:10|7596.44
13:24:11|7596.44
13:24:12|7550.23
13:24:13|7550.
13:24:14|7550.
13:24:16|7500.
13:24:17|7500.
13:24:18|7500.
13:24:19|7514.68
13:24:20|7449.27
13:24:21|7449.27
13:24:23|7449.27
13:24:24|7449.14
13:24:24|7383.19
13:24:25|7383.19
13:24:26|7446.73
13:24:28|7446.73
13:24:29|7449.27
13:24:29|7449.27
13:24:30|7449.27
13:24:32|7449.27
13:24:32|7449.27
13:24:34|7406.66
13:24:35|7405.23
13:24:36|7405.23
13:24:37|7448.68
13:24:38|7448.68
13:24:39|7407.7
13:24:40|7407.7
13:24:41|7408.67
13:24:42|7444.02
13:24:43|7444.02
13:24:44|7444.02
13:24:45|7408.68
13:24:46|7408.68
13:24:47|7408.68
13:24:48|7408.68
13:24:49|7408.68
13:24:50|7400.01
13:24:51|7400.01
13:24:52|7400.01
13:24:53|7400.01
13:24:54|7400.01
13:24:56|7438.92
13:24:57|7438.92
13:24:58|7438.92
13:24:58|7439.96
13:24:59|7438.91
13:25:00|7438.91
13:25:02|7438.92
13:25:03|7438.93
13:25:04|7438.93
13:25:05|7438.93
13:25:06|7438.93
13:25:07|7438.93
13:25:09|7439.96
13:25:09|7438.93
13:25:10|7438.93
13:25:11|7438.93
13:25:13|7438.93
13:25:14|7438.93
13:25:15|7438.93
13:25:16|7439.96
13:25:17|7439.96
13:25:18|7439.96
13:25:20|7438.93
13:25:21|7438.93
13:25:22|7438.93
13:25:23|7438.93
13:25:24|7438.93
13:25:25|7438.93
13:25:26|7438.93
13:25:27|7438.93
13:25:28|7438.93
13:25:29|7405.3
13:25:30|7406.53
13:25:31|7406.53
13:25:32|7406.53
13:25:33|7406.53
13:25:34|7400.01
13:25:35|7400.01
13:25:36|7331.74
13:25:37|7331.74
13:25:38|7331.74
13:25:39|7331.74
13:25:40|7331.74
13:25:41|7331.74
13:25:42|7331.74
13:25:43|7331.75
13:25:44|7331.75
13:25:45|7331.75
13:25:46|7378.57
13:25:47|7331.76
13:25:48|7400.
13:25:49|7331.76
13:25:50|7378.57
13:25:51|7378.57
13:25:52|7331.75
13:25:53|7331.75
13:25:55|7331.75
13:25:56|7334.95
13:25:56|7334.95
13:25:58|7334.95
13:25:59|7334.95
13:25:59|7400.
13:26:00|7406.52
13:26:02|7377.34
13:26:02|7377.34
13:26:04|7377.34
13:26:05|7334.96
13:26:07|7334.96
13:26:08|7334.96
13:26:10|7400.
13:26:11|7379.68
13:26:12|7416.34
13:26:13|7416.34
13:26:14|7416.33
13:26:16|7416.34
13:26:16|7381.77
13:26:18|7381.77
13:26:19|7381.77
13:26:20|7381.77
13:26:21|7381.77
13:26:22|7381.77
13:26:22|7381.77
13:26:24|7381.77
13:26:25|7381.77
13:26:25|7381.77
13:26:27|7381.77
13:26:28|7400.02
13:26:29|7432.9
13:26:30|7432.9
13:26:30|7400.86
13:26:32|7400.86
13:26:32|7400.86
13:26:33|7400.86
13:26:34|7400.86
13:26:35|7400.86
13:26:37|7400.02
13:26:38|7400.02
13:26:38|7400.01
13:26:40|7400.01
13:26:40|7400.01
13:26:42|7377.34
13:26:43|7377.34
13:26:44|7377.34
13:26:45|7377.34
13:26:46|7377.34
13:26:47|7333.97
13:26:48|7333.97
13:26:49|7333.97
13:26:50|7333.97
13:26:51|7333.97
13:26:52|7333.97
13:26:53|7333.97
13:26:54|7376.63
13:26:55|7376.63
13:26:56|7376.01
13:26:57|7333.97
13:26:58|7333.97
13:26:59|7333.97
13:27:00|7333.97
13:27:01|7333.97
13:27:02|7333.97
13:27:03|7333.97
13:27:04|7333.97
13:27:06|7333.97
13:27:07|7333.97
13:27:08|7333.97
13:27:09|7333.97
13:27:10|7333.97
13:27:11|7333.97
13:27:12|7333.97
13:27:14|7333.98
13:27:14|7334.04
13:27:16|7334.04
13:27:16|7391.63
13:27:18|7377.34
13:27:19|7400.
13:27:19|7400.
13:27:20|7400.
13:27:21|7400.
13:27:23|7377.35
13:27:24|7377.35
13:27:25|7377.35
13:27:26|7377.35
13:27:27|7416.34
13:27:28|7400.
13:27:29|7400.
13:27:29|7400.
13:27:30|7450.
13:27:32|7450.
13:27:33|7450.86
13:27:34|7527.08
13:27:35|7520.36
13:27:36|7550.
13:27:37|7520.36
13:27:38|7550.23
13:27:39|7550.23
13:27:40|7550.
13:27:41|7550.
13:27:42|7471.39
13:27:43|7471.39
13:27:44|7471.39
13:27:45|7474.32
13:27:46|7499.97
13:27:47|7548.01
13:27:48|7559.89
13:27:49|7559.89
13:27:50|7559.89
13:27:51|7575.
13:27:52|7534.74
13:27:53|7534.74
13:27:54|7534.74
13:27:55|7536.94
13:27:56|7548.01
13:27:57|7555.
13:27:58|7555.
13:27:59|7555.
13:28:00|7555.
13:28:01|7590.51
13:28:02|7590.51
13:28:03|7590.51
13:28:04|7589.25
13:28:05|7536.94
13:28:07|7533.77
13:28:08|7500.
13:28:09|7500.
13:28:11|7500.
13:28:12|7500.
13:28:13|7534.34
13:28:14|7534.34
13:28:15|7534.34
13:28:17|7533.76
13:28:18|7533.76
13:28:20|7533.76
13:28:20|7500.
13:28:21|7533.77
13:28:22|7533.77
13:28:23|7533.76
13:28:24|7533.76
13:28:25|7533.76
13:28:26|7519.94
13:28:27|7519.94
13:28:28|7533.77
13:28:29|7533.77
13:28:30|7533.77
13:28:31|7533.76
13:28:32|7533.76
13:28:33|7519.94
13:28:34|7519.94
13:28:35|7519.94
13:28:36|7536.94
13:28:37|7565.56
13:28:38|7590.5
13:28:39|7590.51
13:28:40|7590.51
13:28:41|7600.
13:28:42|7634.88
13:28:43|7634.88
13:28:44|7634.88
13:28:46|7634.88
13:28:47|7634.88
13:28:48|7634.88
13:28:49|7634.88
13:28:50|7634.88
13:28:51|7634.88
13:28:52|7634.88
13:28:53|7634.88
13:28:53|7634.88
13:28:54|7567.79
13:28:56|7608.75
13:28:56|7608.75
13:28:58|7608.75
13:28:58|7608.75
13:28:59|7608.75
13:29:01|7608.75
13:29:01|7534.15
13:29:02|7533.76
13:29:03|7533.76
13:29:05|7533.76
13:29:06|7500.
13:29:06|7500.
13:29:09|7500.
13:29:10|7500.
13:29:11|7500.
13:29:12|7533.77
13:29:14|7533.77
13:29:15|7500.21
13:29:15|7500.21
13:29:17|7500.21
13:29:18|7500.21
13:29:19|7500.21
13:29:20|7608.37
13:29:21|7608.37
13:29:22|7608.37
13:29:22|7608.37
13:29:24|7608.37
13:29:25|7608.37
13:29:25|7608.37
13:29:27|7608.37
13:29:28|7608.37
13:29:29|7608.37
13:29:29|7608.37
13:29:31|7608.37
13:29:32|7608.37
13:29:33|7608.37
13:29:34|7608.37
13:29:34|7608.37
13:29:36|7608.37
13:29:36|7560.26
13:29:38|7560.26
13:29:38|7560.26
13:29:40|7559.65
13:29:41|7608.37
13:29:42|7560.26
13:29:42|7560.26
13:29:44|7566.12
13:29:45|7566.12
13:29:45|7566.12
13:29:47|7566.12
13:29:48|7566.12
13:29:48|7558.3
13:29:50|7558.3
13:29:51|7558.3
13:29:52|7558.3
13:29:53|7569.39
13:29:53|7568.15
13:29:54|7569.39
13:29:56|7569.36
13:29:56|7569.36
13:29:57|7569.36
13:29:59|7569.36
13:30:00|7569.36
13:30:01|7569.36
13:30:02|7569.36
13:30:04|7608.37
13:30:04|7608.37
13:30:05|7600.85
13:30:06|7600.85
13:30:07|7600.85
13:30:08|7600.85
13:30:10|7608.75
13:30:11|7608.75
13:30:13|7634.88
13:30:13|7634.88
13:30:14|7650.
13:30:16|7650.
13:30:16|7634.88
13:30:18|7634.88
13:30:19|7634.88
13:30:20|7650.
13:30:22|7650.95
13:30:23|7650.95
13:30:24|7650.95
13:30:25|7650.95
13:30:26|7650.95
13:30:27|7650.95
13:30:28|7650.95
13:30:29|7650.95
13:30:30|7650.95
13:30:31|7689.15
13:30:32|7689.15
13:30:33|7689.15
13:30:34|7689.15
13:30:35|7716.9
13:30:36|7750.
13:30:37|7750.
13:30:39|7800.
13:30:39|7799.51
13:30:40|7813.41
13:30:41|7813.41
13:30:43|7813.41
13:30:44|7813.41
13:30:45|7813.41
13:30:46|7870.01
13:30:47|7900.
13:30:48|7813.42
13:30:49|7813.42
13:30:50|7813.42
13:30:51|7813.42
13:30:52|7850.66
13:30:53|7850.66
13:30:54|7850.66
13:30:55|7750.
13:30:56|7766.27
13:30:57|7766.27
13:30:58|7766.27
13:30:59|7766.27
13:31:00|7842.36
13:31:01|7774.05
13:31:02|7774.05
13:31:03|7774.05
13:31:04|7774.05
13:31:05|7766.42
13:31:06|7766.42
13:31:07|7800.01
13:31:08|7800.01
13:31:10|7766.27
13:31:11|7750.
13:31:13|7750.
13:31:14|7766.42
13:31:15|7774.05
13:31:17|7800.
13:31:18|7800.86
13:31:18|7766.41
13:31:19|7766.41
13:31:21|7766.41
13:31:21|7766.41
13:31:23|7766.41
13:31:24|7766.41
13:31:25|7766.41
13:31:25|7766.41
13:31:26|7771.75
13:31:27|7771.75
13:31:29|7771.75
13:31:30|7800.01
13:31:31|7800.01
13:31:32|7800.01
13:31:33|7800.01
13:31:34|7800.01
13:31:35|7800.01
13:31:36|7800.01
13:31:37|7800.01
13:31:38|7800.01
13:31:39|7800.01
13:31:40|7741.34
13:31:41|7741.34
13:31:42|7741.34
13:31:43|7741.34
13:31:44|7777.98
13:31:45|7777.98
13:31:46|7777.98
13:31:47|7777.98
13:31:48|7777.97
13:31:49|7777.97
13:31:50|7777.97
13:31:51|7777.97
13:31:52|7777.97
13:31:53|7777.97
13:31:54|7777.97
13:31:55|7777.97
13:31:56|7777.97
13:31:57|7777.97
13:31:58|7777.97
13:31:59|7777.97
13:32:00|7777.97
13:32:01|7777.97
13:32:02|7770.72
13:32:03|7770.72
13:32:04|7770.72
13:32:05|7770.72
13:32:06|7770.72
13:32:07|7769.04
13:32:08|7769.04
13:32:09|7769.04
13:32:11|7769.04
13:32:12|7769.04
13:32:14|7700.
13:32:15|7700.
13:32:15|7700.
13:32:17|7699.36
13:32:18|7699.36
13:32:19|7699.36
13:32:19|7699.36
13:32:21|7699.36
13:32:22|7699.36
13:32:23|7650.95
13:32:24|7650.01
13:32:25|7650.
13:32:25|7650.
13:32:27|7650.
13:32:27|7650.
13:32:29|7620.
13:32:30|7620.
13:32:30|7620.
13:32:31|7620.
13:32:32|7620.
13:32:33|7625.25
13:32:35|7618.26
13:32:36|7618.26
13:32:37|7620.
13:32:37|7620.
13:32:39|7620.
13:32:39|7620.
13:32:40|7620.
13:32:41|7620.
13:32:43|7620.
13:32:44|7651.03
13:32:45|7620.
13:32:46|7620.
13:32:47|7620.
13:32:48|7620.
13:32:49|7620.
13:32:50|7620.
13:32:51|7700.
13:32:53|7620.01
13:32:54|7620.02
13:32:55|7620.02
13:32:55|7620.02
13:32:56|7620.02
13:32:57|7620.02
13:32:58|7620.02
13:32:59|7620.02
13:33:00|7620.02
13:33:02|7620.02
13:33:02|7620.02
13:33:04|7620.04
13:33:06|7620.04
13:33:07|7620.04
13:33:08|7620.04
13:33:08|7620.04
13:33:10|7690.46
13:33:11|7690.46
13:33:12|7690.46
13:33:13|7622.04
13:33:14|7622.04
13:33:15|7620.04
13:33:17|7620.04
13:33:18|7620.04
13:33:19|7620.04
13:33:20|7620.04
13:33:21|7620.04
13:33:22|7699.25
13:33:24|7699.25
13:33:24|7699.25
13:33:26|7699.25
13:33:27|7624.64
13:33:28|7624.64
13:33:29|7624.64
13:33:30|7688.45
13:33:31|7688.45
13:33:32|7688.45
13:33:33|7624.64
13:33:34|7685.79
13:33:35|7685.79
13:33:37|7699.35
13:33:38|7710.56
13:33:38|7710.56
13:33:40|7710.56
13:33:40|7710.56
13:33:42|7686.
13:33:42|7686.
13:33:43|7686.
13:33:45|7686.
13:33:46|7686.
13:33:46|7686.
13:33:47|7686.
13:33:49|7686.
13:33:49|7739.
13:33:50|7686.
13:33:51|7686.
13:33:53|7686.
13:33:54|7686.
13:33:54|7686.
13:33:56|7710.56
13:33:57|7710.56
13:33:57|7710.56
13:33:58|7710.56
13:33:59|7710.56
13:34:01|7686.01
13:34:01|7686.01
13:34:02|7710.56
13:34:04|7620.08
13:34:05|7702.85
13:34:06|7702.85
13:34:07|7702.85
13:34:08|7702.85
13:34:09|7702.85
13:34:10|7702.85
13:34:11|7702.85
13:34:13|7702.58
13:34:14|7710.56
13:34:15|7710.56
13:34:16|7606.6
13:34:17|7606.6
13:34:18|7702.78
13:34:20|7702.78
13:34:21|7702.78
13:34:22|7702.78
13:34:22|7770.11
13:34:24|7770.11
13:34:24|7777.97
13:34:26|7751.01
13:34:26|7751.01
13:34:28|7751.01
13:34:29|7751.01
13:34:30|7751.01
13:34:31|7751.01
13:34:31|7797.94
13:34:32|7797.94
13:34:34|7797.94
13:34:35|7750.
13:34:36|7750.
13:34:36|7750.
13:34:37|7750.12
13:34:38|7794.09
13:34:40|7717.14
13:34:41|7717.14
13:34:41|7717.14
13:34:43|7717.14
13:34:44|7717.14
13:34:45|7749.67
13:34:46|7749.67
13:34:47|7798.
13:34:48|7800.
13:34:49|7799.48
13:34:50|7799.48
13:34:51|7799.48
13:34:52|7799.48
13:34:53|7799.48
13:34:54|7799.48
13:34:55|7799.48
13:34:56|7799.48
13:34:57|7799.48
13:34:58|7799.48
13:34:59|7798.19
13:35:00|7798.19
13:35:01|7798.19
13:35:02|7798.19
13:35:03|7798.19
13:35:05|7798.19
13:35:06|7761.61
13:35:07|7797.54
13:35:07|7797.54
13:35:08|7797.54
13:35:09|7797.54
13:35:11|7797.54
13:35:11|7797.54
13:35:13|7797.54
13:35:14|7796.91
13:35:16|7796.91
13:35:17|7796.91
13:35:19|7796.91
13:35:19|7796.91
13:35:21|7797.51
13:35:22|7797.54
13:35:23|7797.54
13:35:23|7797.54
13:35:25|7797.54
13:35:25|7797.54
13:35:27|7797.54
13:35:28|7797.54
13:35:29|7797.54
13:35:30|7797.54
13:35:31|7800.95
13:35:32|7856.83
13:35:33|7856.83
13:35:34|7856.83
13:35:36|7900.
13:35:37|7900.
13:35:38|7900.
13:35:39|7900.
13:35:40|7900.
13:35:41|7900.
13:35:42|7946.96
13:35:43|7946.96
13:35:44|7900.
13:35:45|7900.
13:35:46|7900.
13:35:47|7948.
13:35:48|7948.
13:35:49|7948.
13:35:50|7948.
13:35:51|7900.
13:35:52|7900.
13:35:54|7939.18
13:35:54|7939.18
13:35:55|7900.
13:35:56|7900.
13:35:58|7900.
13:35:58|7899.43
13:35:59|7899.43
13:36:01|7899.43
13:36:02|7899.43
13:36:03|7899.43
13:36:04|7899.43
13:36:05|7899.43
13:36:06|7899.43
13:36:07|7899.43
13:36:08|7899.43
13:36:09|7899.43
13:36:10|7899.43
13:36:11|7900.
13:36:12|7900.
13:36:13|7911.66
13:36:15|7911.66
13:36:16|7911.86
13:36:17|7911.86
13:36:18|7911.66
13:36:19|7939.18
13:36:21|7950.
13:36:21|7950.
13:36:22|7912.45
13:36:24|7950.
13:36:26|7950.
13:36:27|7950.
13:36:27|7951.88
13:36:29|7951.88
13:36:30|7951.88
13:36:31|7951.88
13:36:32|8000.
13:36:33|8000.
13:36:34|8000.
13:36:35|8000.
13:36:36|7964.64
13:36:37|7964.64
13:36:38|8000.19
13:36:39|7959.71
13:36:40|8097.07
13:36:41|8097.07
13:36:42|8092.08
13:36:43|8069.34
13:36:45|8084.82
13:36:46|8100.
13:36:47|8100.
13:36:48|8100.
13:36:49|8100.
13:36:50|8092.08
13:36:52|8092.08
13:36:53|8100.69
13:36:54|8100.69
13:36:55|8088.71
13:36:55|8088.71
13:36:57|8100.
13:36:58|8100.69
13:36:58|8100.69
13:36:59|8100.69
13:37:01|8100.69
13:37:02|8101.04
13:37:03|8101.04
13:37:04|8101.04
13:37:05|8146.28
13:37:06|8104.01
13:37:07|8104.01
13:37:08|8085.19
13:37:09|8069.17
13:37:10|8069.17
13:37:11|8084.82
13:37:12|8084.82
13:37:13|8084.82
13:37:14|8045.01
13:37:16|8045.01
13:37:17|8045.01
13:37:18|8068.56
13:37:20|8000.
13:37:21|8000.
13:37:22|8000.
13:37:23|8000.45
13:37:24|8022.95
13:37:25|8022.95
13:37:26|8022.95
13:37:28|8045.01
13:37:29|8045.01
13:37:29|8032.21
13:37:31|8032.21
13:37:32|8032.21
13:37:33|8033.78
13:37:34|8033.78
13:37:34|8095.44
13:37:35|8050.
13:37:37|8050.
13:37:37|8050.
13:37:39|8030.89
13:37:40|8030.89
13:37:41|8030.89
13:37:42|8100.
13:37:43|8030.9
13:37:44|8030.9
13:37:45|8030.9
13:37:46|8036.45
13:37:47|8036.45
13:37:48|8095.44
13:37:49|8100.
13:37:50|8100.
13:37:51|8100.
13:37:52|8100.
13:37:53|8100.
13:37:54|8100.
13:37:55|8094.5
13:37:56|8094.5
13:37:57|8087.36
13:37:59|8084.83
13:37:59|8084.83
13:38:00|8084.82
13:38:02|8084.82
13:38:03|8084.82
13:38:04|8084.82
13:38:05|8084.82
13:38:07|8084.82
13:38:07|8070.83
13:38:08|8045.01
13:38:09|8079.52
13:38:10|8079.52
13:38:11|8079.52
13:38:12|8079.52
13:38:13|8079.52
13:38:14|8079.52
13:38:16|8000.
13:38:17|8000.
13:38:19|7959.71
13:38:20|7928.44
13:38:20|7928.44
13:38:23|7897.16
13:38:23|7897.16
13:38:24|7897.16
13:38:25|7928.44
13:38:27|7928.44
13:38:27|7928.44
13:38:29|7928.44
13:38:30|7928.44
13:38:31|7928.44
13:38:31|7927.12
13:38:32|7927.12
13:38:34|7927.12
13:38:35|7928.43
13:38:36|7928.44
13:38:37|7928.44
13:38:38|7951.04
13:38:38|7951.04
13:38:41|7927.12
13:38:41|7927.12
13:38:43|7929.35
13:38:44|7929.35
13:38:45|7928.45
13:38:46|7928.45
13:38:46|7929.48
13:38:48|7929.48
13:38:48|7900.
13:38:50|7900.
13:38:51|7930.19
13:38:51|7930.19
13:38:53|7930.19
13:38:53|7930.19
13:38:55|7930.19
13:38:56|7930.19
13:38:58|7930.19
13:38:58|7930.19
13:38:59|7944.37
13:39:00|7944.37
13:39:01|7944.37
13:39:02|7944.37
13:39:03|7944.37
13:39:04|7944.37
13:39:05|7990.49
13:39:06|7990.49
13:39:07|8000.
13:39:08|8000.
13:39:09|8000.
13:39:10|8000.
13:39:11|8000.
13:39:13|7943.58
13:39:14|7943.58
13:39:15|7943.58
13:39:17|7930.19
13:39:18|7930.19
13:39:18|7930.19
13:39:21|7930.19
13:39:21|7930.19
13:39:22|7930.19
13:39:23|7944.37
13:39:25|7944.37
13:39:26|7900.
13:39:28|7900.
13:39:28|7900.
13:39:29|7900.
13:39:30|7900.
13:39:31|7900.
13:39:32|7900.
13:39:33|7900.
13:39:34|7900.
13:39:35|7899.98
13:39:36|7899.99
13:39:37|7850.
13:39:38|7850.
13:39:39|7850.
13:39:40|7850.
13:39:41|7850.
13:39:42|7850.
13:39:43|7850.
13:39:44|7850.
13:39:45|7850.
13:39:46|7850.
13:39:47|7850.
13:39:49|7850.
13:39:50|7850.
13:39:51|7850.
13:39:52|7800.01
13:39:52|7800.01
13:39:54|7800.
13:39:54|7800.
13:39:56|7800.
13:39:57|7750.
13:39:58|7750.
13:39:59|7750.
13:40:00|7750.
13:40:01|7800.
13:40:02|7800.
13:40:04|7750.
13:40:05|7750.
13:40:06|7750.
13:40:07|7750.
13:40:08|7704.55
13:40:09|7704.55
13:40:10|7704.55
13:40:11|7704.55
13:40:12|7750.
13:40:13|7797.76
13:40:14|7744.01
13:40:15|7800.
13:40:17|7820.
13:40:18|7702.78
13:40:20|7702.78
13:40:20|7702.78
13:40:21|7700.02
13:40:22|7700.02
13:40:23|7700.02
13:40:24|7700.02
13:40:25|7700.02
13:40:26|7703.01
13:40:27|7703.01
13:40:29|7734.03
13:40:30|7775.7
13:40:31|7800.
13:40:33|7800.
13:40:33|7800.
13:40:35|7800.
13:40:35|7800.
13:40:37|7800.
13:40:38|7820.
13:40:39|7820.
13:40:40|7766.75
13:40:41|7766.75
13:40:42|7766.75
13:40:43|7818.48
13:40:44|7818.48
13:40:45|7818.48
13:40:46|7818.48
13:40:46|7818.48
13:40:48|7766.75
13:40:49|7820.
13:40:50|7820.
13:40:51|7766.75
13:40:53|7820.
13:40:53|7818.48
13:40:54|7766.76
13:40:55|7766.76
13:40:56|7766.76
13:40:57|7766.76
13:40:58|7820.
13:40:59|7843.4
13:41:00|7845.
13:41:01|7850.
13:41:03|7850.
13:41:04|7807.46
13:41:05|7900.
13:41:06|7851.04
13:41:07|7851.04
13:41:08|7851.04
13:41:09|7900.
13:41:10|7900.
13:41:11|7860.65
13:41:11|7860.65
13:41:13|7860.65
13:41:14|7860.65
13:41:15|7860.65
13:41:16|7860.65
13:41:17|7860.65
13:41:18|7896.67
13:41:20|7900.
13:41:21|7900.
13:41:23|7900.
13:41:24|7896.66
13:41:26|7900.
13:41:26|7900.
13:41:27|7900.
13:41:28|7900.
13:41:30|7900.
13:41:32|7900.
13:41:32|7900.
13:41:33|7898.24
13:41:35|7899.1
13:41:36|7899.1
13:41:37|7899.1
13:41:38|7899.1
13:41:39|7899.1
13:41:40|7906.27
13:41:41|7920.
13:41:42|7920.
13:41:43|7930.19
13:41:43|7930.19
13:41:44|7930.19
13:41:46|7916.25
13:41:47|7916.26
13:41:48|7907.83
13:41:49|7896.66
13:41:50|7896.66
13:41:50|7917.32
13:41:52|7917.32
13:41:53|7917.32
13:41:53|7896.67
13:41:55|7896.66
13:41:56|7896.66
13:41:57|7896.66
13:41:58|7896.66
13:42:00|7896.66
13:42:00|7896.66
13:42:01|7896.66
13:42:02|7917.32
13:42:03|7917.32
13:42:04|7917.32
13:42:05|7917.32
13:42:06|7917.32
13:42:07|7896.66
13:42:08|7896.66
13:42:09|7896.66
13:42:10|7896.66
13:42:11|7896.66
13:42:12|7896.66
13:42:13|7917.32
13:42:14|7917.32
13:42:15|7917.32
13:42:16|7917.32
13:42:17|7911.8
13:42:18|7911.8
13:42:19|7911.8
13:42:21|7930.19
13:42:22|7930.19
13:42:23|7930.19
13:42:24|7930.19
13:42:26|7930.19
13:42:26|7930.19
13:42:27|7930.19
13:42:29|7930.19
13:42:30|7943.57
13:42:32|7943.57
13:42:32|7943.57
13:42:33|7943.57
13:42:34|7989.8
13:42:35|7989.8
13:42:36|7911.8
13:42:37|7911.8
13:42:38|7911.8
13:42:39|7911.8
13:42:40|7911.8
13:42:41|7911.8
13:42:42|7911.8
13:42:43|7911.8
13:42:45|7911.8
13:42:46|7911.8
13:42:46|7911.8
13:42:48|7911.8
13:42:49|7921.81
13:42:50|7930.19
13:42:51|7930.19
13:42:52|7911.8
13:42:53|7911.8
13:42:53|7920.53
13:42:55|7922.7
13:42:56|7922.7
13:42:58|7922.7
13:42:58|7922.7
13:42:59|7922.7
13:43:00|7922.7
13:43:01|7922.7
13:43:02|7922.7
13:43:03|7922.7
13:43:04|7911.8
13:43:05|7911.8
13:43:06|7911.8
13:43:07|7911.8
13:43:08|7922.7
13:43:09|7922.7
13:43:10|7925.
13:43:12|7922.7
13:43:13|7922.7
13:43:14|7922.7
13:43:15|7922.7
13:43:16|7922.7
13:43:17|7922.7
13:43:18|7912.56
13:43:19|7912.56
13:43:20|7912.56
13:43:22|7912.56
13:43:23|7896.66
13:43:25|7896.66
13:43:26|7896.66
13:43:27|7896.66
13:43:29|7896.66
13:43:30|7850.
13:43:30|7850.
13:43:32|7800.
13:43:33|7800.
13:43:33|7800.
13:43:35|7800.
13:43:36|7800.
13:43:37|7800.
13:43:37|7800.
13:43:39|7800.
13:43:40|7800.
13:43:41|7800.
13:43:41|7800.
13:43:43|7824.15
13:43:43|7824.15
13:43:44|7800.
13:43:45|7800.
13:43:47|7800.
13:43:47|7772.06
13:43:49|7750.
13:43:50|7750.
13:43:51|7750.
13:43:52|7750.
13:43:54|7772.06
13:43:54|7772.06
13:43:55|7772.06
13:43:56|7750.
13:43:57|7750.
13:43:58|7750.
13:43:59|7750.
13:44:00|7750.
13:44:01|7770.82
13:44:02|7750.
13:44:03|7750.
13:44:04|7750.
13:44:05|7750.
13:44:06|7750.
13:44:07|7769.76
13:44:08|7769.76
13:44:09|7769.76
13:44:10|7769.76
13:44:11|7769.76
13:44:12|7770.82
13:44:13|7756.7
13:44:14|7756.7
13:44:15|7795.47
13:44:16|7750.
13:44:17|7726.03
13:44:18|7726.03
13:44:19|7750.
13:44:20|7750.
13:44:22|7660.
13:44:24|7660.
13:44:25|7660.
13:44:26|7660.
13:44:28|7686.56
13:44:29|7686.56
13:44:30|7686.56
13:44:31|7686.56
13:44:32|7686.56
13:44:32|7665.49
13:44:34|7737.63
13:44:34|7737.63
13:44:37|7737.25
13:44:37|7737.25
13:44:39|7688.32
13:44:40|7688.32
13:44:41|7688.32
13:44:42|7688.32
13:44:43|7737.25
13:44:44|7737.25
13:44:45|7737.25
13:44:46|7737.25
13:44:47|7737.25
13:44:48|7737.25
13:44:49|7737.25
13:44:50|7737.25
13:44:51|7731.63
13:44:52|7731.63
13:44:54|7730.58
13:44:55|7730.58
13:44:55|7730.58
13:44:56|7730.58
13:44:58|7730.58
13:44:59|7730.58
13:44:59|7730.58
13:45:01|7730.58
13:45:02|7730.58
13:45:03|7730.58
13:45:04|7730.58
13:45:05|7730.58
13:45:07|7730.
13:45:07|7730.91
13:45:09|7770.82
13:45:10|7785.
13:45:11|7785.
13:45:12|7799.99
13:45:13|7800.
13:45:15|7805.28
13:45:15|7805.28
13:45:17|7805.28
13:45:18|7900.
13:45:18|7900.
13:45:20|7900.
13:45:21|7922.7
13:45:22|7906.4
13:45:24|7925.
13:45:25|7900.
13:45:26|7900.
13:45:28|7900.
13:45:29|7900.
13:45:30|7899.99
13:45:30|7899.99
13:45:32|7899.99
13:45:33|7899.99
13:45:35|7808.02
13:45:36|7808.02
13:45:37|7808.02
13:45:38|7808.02
13:45:38|7808.02
13:45:40|7891.81
13:45:41|7900.05
13:45:41|7900.05
13:45:43|7930.57
13:45:43|7930.57
13:45:45|7930.57
13:45:46|7930.58
13:45:46|7930.58
13:45:47|7864.51
13:45:48|7930.57
13:45:50|7930.57
13:45:50|7930.57
13:45:51|7930.57
13:45:53|7930.57
13:45:54|7930.58
13:45:55|7930.58
13:45:55|7930.58
13:45:56|7930.58
13:45:57|7930.58
13:45:59|7930.58
13:45:59|7930.58
13:46:01|7930.58
13:46:02|7930.58
13:46:03|7930.58
13:46:04|7930.58
13:46:05|7930.58
13:46:06|7930.58
13:46:07|7930.58
13:46:08|7930.58
13:46:09|7930.58
13:46:10|7930.58
13:46:11|7930.58
13:46:12|7930.57
13:46:13|7930.57
13:46:14|7900.
13:46:15|7930.57
13:46:16|7930.57
13:46:17|7930.58
13:46:18|7930.58
13:46:19|7930.58
13:46:20|7930.58
13:46:21|7930.58
13:46:22|7930.57
13:46:23|7930.57
13:46:25|7930.57
13:46:26|7930.57
13:46:28|7930.28
13:46:29|7930.28
13:46:31|7930.28
13:46:32|7930.28
13:46:33|7930.28
13:46:34|7930.28
13:46:35|7930.28
13:46:36|7930.28
13:46:37|7930.57
13:46:39|7930.58
13:46:41|7930.58
13:46:41|7930.58
13:46:42|7901.17
13:46:43|7901.17
13:46:44|7901.17
13:46:45|7901.17
13:46:46|7901.17
13:46:47|7901.17
13:46:48|7901.17
13:46:49|7901.17
13:46:50|7901.17
13:46:51|7901.17
13:46:52|7902.
13:46:53|7902.
13:46:54|7902.
13:46:55|7902.
13:46:56|7902.
13:46:57|7930.08
13:46:58|7930.08
13:46:59|7902.
13:47:00|7902.
13:47:01|7902.
13:47:02|7902.
13:47:03|7902.
13:47:04|7902.
13:47:05|7902.
13:47:06|7902.
13:47:07|7902.
13:47:08|7902.
13:47:09|7902.
13:47:10|7902.
13:47:11|7888.
13:47:12|7888.
13:47:13|7888.
13:47:14|7888.
13:47:15|7888.
13:47:16|7888.
13:47:17|7888.
13:47:19|7888.
13:47:21|7887.99
13:47:21|7887.99
13:47:22|7887.99
13:47:23|7887.99
13:47:25|7888.
13:47:27|7888.
13:47:27|7888.
13:47:28|7888.
13:47:29|7888.
13:47:30|7888.
13:47:31|7888.
13:47:32|7888.
13:47:33|7888.
13:47:34|7890.36
13:47:35|7890.36
13:47:36|7890.36
13:47:37|7873.27
13:47:38|7900.
13:47:39|7900.
13:47:40|7900.
13:47:41|7900.
13:47:42|7900.
13:47:44|7900.
13:47:46|7900.
13:47:46|7888.
13:47:47|7888.
13:47:48|7888.
13:47:49|7888.
13:47:50|7888.
13:47:51|7888.
13:47:52|7888.
13:47:53|7888.
13:47:54|7888.
13:47:55|7888.
13:47:56|7888.
13:47:57|7866.
13:47:58|7866.
13:47:59|7866.
13:48:00|7866.
13:48:01|7866.
13:48:02|7866.
13:48:03|7866.
13:48:04|7866.
13:48:05|7815.
13:48:06|7799.99
13:48:08|7800.
13:48:08|7800.
13:48:10|7800.
13:48:10|7800.
13:48:12|7798.2
13:48:13|7798.2
13:48:15|7822.54
13:48:15|7822.54
13:48:17|7822.54
13:48:17|7822.54
13:48:18|7822.54
13:48:19|7820.58
13:48:21|7800.
13:48:22|7800.
13:48:23|7782.61
13:48:23|7820.58
13:48:25|7848.
13:48:27|7880.
13:48:28|7880.
13:48:28|7851.63
13:48:31|7851.63
13:48:32|7904.99
13:48:34|7935.17
13:48:34|7935.17
13:48:36|7935.17
13:48:38|7935.17
13:48:39|7949.95
13:48:40|7949.95
13:48:41|7960.
13:48:42|7960.
13:48:43|7935.17
13:48:44|8000.
13:48:45|8008.55
13:48:46|8046.96
13:48:47|8050.
13:48:48|8050.
13:48:49|8027.08
13:48:50|8027.08
13:48:51|8027.08
13:48:52|8027.08
13:48:53|8027.08
13:48:54|8006.38
13:48:55|8006.38
13:48:56|8006.38
13:48:57|8050.
13:48:58|8050.
13:48:59|8050.
13:49:00|8050.
13:49:01|8050.
13:49:03|8029.9
13:49:03|8027.08
13:49:04|8027.08
13:49:06|8027.08
13:49:07|8027.08
13:49:07|8027.08
13:49:08|8000.
13:49:10|8046.89
13:49:11|7994.55
13:49:11|7994.55
13:49:13|7994.55
13:49:13|7994.55
13:49:14|7994.55
13:49:15|7994.55
13:49:16|7994.55
13:49:18|7994.55
13:49:18|7994.55
13:49:19|7994.55
13:49:20|7993.69
13:49:21|7993.69
13:49:23|7992.46
13:49:23|7923.18
13:49:24|7923.18
13:49:26|7923.18
13:49:27|7923.18
13:49:29|7923.18
13:49:29|7923.18
13:49:31|7923.18
13:49:33|7923.18
13:49:33|7923.18
13:49:35|7923.18
13:49:36|7923.18
13:49:37|7955.95
13:49:39|8000.
13:49:40|8000.
13:49:42|8000.
13:49:43|8000.
13:49:43|8000.
13:49:45|8000.
13:49:46|8000.
13:49:47|8000.
13:49:48|8027.08
13:49:49|8027.08
13:49:50|8027.08
13:49:52|8002.22
13:49:52|8002.22
13:49:54|8001.88
13:49:55|8001.88
13:49:56|7955.95
13:49:57|7955.95
13:49:58|7955.95
13:49:59|7955.95
13:50:00|7955.95
13:50:01|7955.95
13:50:02|7955.95
13:50:03|7955.95
13:50:04|7955.95
13:50:05|7955.95
13:50:06|7955.95
13:50:07|7955.95
13:50:08|7955.95
13:50:10|7955.95
13:50:11|7955.95
13:50:12|7954.65
13:50:13|7954.65
13:50:13|7989.9
13:50:14|7989.9
13:50:16|7989.9
13:50:17|7989.9
13:50:17|7921.04
13:50:18|7921.04
13:50:19|7921.04
13:50:20|7921.04
13:50:21|7921.04
13:50:23|7989.9
13:50:24|7989.9
13:50:25|7989.9
13:50:25|7989.9
13:50:27|8000.
13:50:29|8000.
13:50:30|8000.
13:50:32|8011.
13:50:33|8011.
13:50:33|8011.
13:50:35|8011.
13:50:36|8011.
13:50:38|8011.
13:50:38|8011.
13:50:40|8011.
13:50:41|8011.
13:50:43|8011.
13:50:43|8011.
13:50:44|8011.
13:50:45|8011.
13:50:46|8013.17
13:50:47|8013.17
13:50:48|8013.17
13:50:50|8013.17
13:50:51|8013.17
13:50:52|8013.17
13:50:53|8013.17
13:50:54|8013.17
13:50:55|8045.88
13:50:56|8019.
13:50:57|8050.
13:50:58|8050.
13:50:59|8050.
13:51:00|8050.
13:51:01|8029.08
13:51:02|8029.08
13:51:03|8029.08
13:51:04|8060.
13:51:06|8060.
13:51:06|8100.
13:51:07|8106.93
13:51:09|8120.
13:51:10|8120.
13:51:11|8139.53
13:51:12|8139.15
13:51:13|8139.15
13:51:14|8139.15
13:51:15|8139.15
13:51:16|8140.74
13:51:17|8140.74
13:51:17|8139.15
13:51:19|8115.66
13:51:20|8115.66
13:51:20|8120.
13:51:22|8139.53
13:51:23|8139.53
13:51:24|8139.53
13:51:25|8139.53
13:51:26|8139.53
13:51:27|8117.
13:51:28|8143.57
13:51:30|8113.32
13:51:30|8060.
13:51:32|8060.
13:51:34|8060.
13:51:34|8060.
13:51:36|8060.
13:51:38|8029.08
13:51:38|8024.74
13:51:39|8024.74
13:51:40|8024.74
13:51:41|8024.74
13:51:42|8024.74
13:51:43|8000.
13:51:44|7989.9
13:51:45|7995.3
13:51:46|7995.3
13:51:47|7995.3
13:51:48|7995.3
13:51:49|7995.3
13:51:50|7995.3
13:51:51|7988.38
13:51:52|7988.38
13:51:53|7986.13
13:51:54|7986.13
13:51:55|7972.46
13:51:56|7972.46
13:51:57|7972.46
13:51:58|7972.46
13:51:59|7972.46
13:52:01|7970.82
13:52:02|7970.81
13:52:03|7970.81
13:52:04|7970.81
13:52:04|7995.29
13:52:06|7995.29
13:52:07|7995.28
13:52:08|7995.28
13:52:09|7943.51
13:52:10|7943.51
13:52:11|7943.51
13:52:12|7943.51
13:52:13|7995.28
13:52:15|8011.
13:52:15|8011.
13:52:16|7964.33
13:52:17|7964.33
13:52:18|8011.
13:52:19|8011.
13:52:20|8011.
13:52:21|8011.
13:52:22|8011.
13:52:23|7969.39
13:52:24|8000.
13:52:25|8011.
13:52:26|8011.
13:52:27|8011.
13:52:28|8011.
13:52:30|8011.
13:52:32|8011.
13:52:32|8011.
13:52:33|8011.
13:52:35|8004.08
13:52:35|8004.08
13:52:37|8011.
13:52:37|8011.
13:52:39|8011.
13:52:41|8011.
13:52:41|8004.08
13:52:42|8004.08
13:52:43|8004.08
13:52:44|8004.08
13:52:45|8004.08
13:52:47|8004.08
13:52:47|8004.08
13:52:49|8004.08
13:52:50|8004.08
13:52:50|8004.08
13:52:53|7962.79
13:52:53|7962.79
13:52:54|7962.79
13:52:55|7962.79
13:52:56|8011.
13:52:58|8000.
13:52:59|8000.
13:53:00|8000.
13:53:01|8000.
13:53:02|8000.
13:53:03|8000.
13:53:04|8000.
13:53:05|8026.11
13:53:06|8026.11
13:53:08|8030.96
13:53:09|8045.
13:53:09|8045.
13:53:11|8045.
13:53:11|8059.99
13:53:13|8059.99
13:53:14|8060.
13:53:14|8000.
13:53:16|8000.
13:53:17|8033.8
13:53:18|8033.8
13:53:19|8028.3
13:53:19|8028.3
13:53:21|8028.3
13:53:21|8028.3
13:53:23|8028.3
13:53:23|8028.3
13:53:24|8028.3
13:53:25|8028.3
13:53:27|8028.3
13:53:28|8028.3
13:53:28|8033.8
13:53:29|8033.8
13:53:30|8033.8
13:53:32|8033.81
13:53:33|8033.81
13:53:34|8078.78
13:53:35|8078.78
13:53:36|8078.78
13:53:38|8078.78
13:53:39|8078.78
13:53:41|8078.
13:53:42|8078.
13:53:43|8078.
13:53:44|8078.
13:53:45|8078.
13:53:46|8078.78
13:53:47|8078.78
13:53:48|8078.78
13:53:50|8078.78
13:53:50|8078.78
13:53:51|8078.
13:53:52|8078.
13:53:54|8078.
13:53:55|8078.
13:53:56|8078.
13:53:57|8050.
13:53:58|8050.
13:53:59|8050.
13:54:00|8050.
13:54:02|8050.01
13:54:03|8050.01
13:54:04|8050.01
13:54:06|8050.01
13:54:07|8100.
13:54:08|8109.54
13:54:09|8109.54
13:54:10|8098.56
13:54:10|8098.56
13:54:11|8098.56
13:54:13|8098.56
13:54:13|8098.56
13:54:15|8099.77
13:54:16|8116.61
13:54:17|8099.77
13:54:18|8104.88
13:54:19|8104.88
13:54:20|8152.
13:54:21|8186.1
13:54:22|8186.1
13:54:23|8186.1
13:54:24|8186.1
13:54:25|8151.73
13:54:26|8151.73
13:54:27|8151.73
13:54:28|8151.73
13:54:29|8151.73
13:54:30|8098.56
13:54:31|8078.78
13:54:33|8078.78
13:54:34|8099.
13:54:35|8099.
13:54:37|8099.
13:54:37|8099.
13:54:39|8099.
13:54:40|8099.
13:54:41|8099.
13:54:42|8099.
13:54:43|8100.01
13:54:44|8100.01
13:54:45|8149.5
13:54:46|8148.49
13:54:47|8148.49
13:54:48|8148.49
13:54:49|8100.
13:54:50|8100.
13:54:51|8100.
13:54:52|8101.09
13:54:53|8101.09
13:54:55|8089.
13:54:56|8033.8
13:54:57|8033.8
13:54:57|8096.45
13:54:59|8096.45
13:55:00|8096.45
13:55:01|8096.45
13:55:02|8096.45
13:55:03|8033.01
13:55:04|8032.76
13:55:05|8032.76
13:55:06|8032.76
13:55:07|8032.76
13:55:08|8032.76
13:55:09|8033.8
13:55:10|8033.8
13:55:11|8033.8
13:55:12|8033.8
13:55:14|8033.8
13:55:15|8050.
13:55:16|8047.89
13:55:17|8047.89
13:55:17|8047.89
13:55:19|8047.89
13:55:19|8047.89
13:55:20|8047.89
13:55:22|8098.56
13:55:22|8100.
13:55:23|8101.09
13:55:24|8101.09
13:55:26|8101.09
13:55:26|8101.09
13:55:28|8101.09
13:55:29|8100.
13:55:29|8115.14
13:55:30|8115.14
13:55:32|8115.13
13:55:32|8115.13
13:55:34|8115.13
13:55:35|8115.13
13:55:37|8032.76
13:55:38|8032.76
13:55:39|8032.76
13:55:40|8032.76
13:55:41|8032.76
13:55:42|8032.76
13:55:43|8032.76
13:55:44|8032.76
13:55:45|8032.76
13:55:46|8032.76
13:55:47|8032.76
13:55:48|8072.07
13:55:50|8033.82
13:55:51|8033.81
13:55:51|8033.81
13:55:53|8033.81
13:55:54|8033.81
13:55:55|8033.81
13:55:56|8033.81
13:55:57|8033.81
13:55:58|8033.81
13:55:59|8033.81
13:56:00|8033.81
13:56:01|8033.81
13:56:02|8033.81
13:56:03|8033.81
13:56:04|8033.81
13:56:05|8033.81
13:56:06|8033.81
13:56:07|8033.81
13:56:09|8050.
13:56:09|8073.13
13:56:10|8073.13
13:56:12|8073.13
13:56:13|8071.31
13:56:14|8033.83
13:56:15|8033.83
13:56:16|8033.81
13:56:17|8033.81
13:56:18|8024.39
13:56:19|8024.39
13:56:20|8024.39
13:56:21|8000.
13:56:22|8000.
13:56:23|8000.
13:56:24|8000.
13:56:25|8000.
13:56:26|8000.
13:56:27|8000.
13:56:28|8000.
13:56:29|8000.
13:56:30|7932.21
13:56:31|7932.21
13:56:32|7932.21
13:56:33|7932.21
13:56:35|7925.98
13:56:35|7946.85
13:56:37|7946.85
13:56:38|7946.85
13:56:40|7946.85
13:56:40|7946.85
13:56:42|7946.85
13:56:43|7900.
13:56:44|7900.
13:56:45|7900.
13:56:47|7949.21
13:56:48|7949.21
13:56:49|7900.
13:56:50|7900.
13:56:51|7900.
13:56:52|7900.
13:56:53|7912.21
13:56:54|7951.87
13:56:55|7951.87
13:56:56|7951.87
13:56:57|7951.87
13:56:58|7951.87
13:56:59|7951.87
13:57:00|7944.66
13:57:01|7951.87
13:57:02|8000.
13:57:03|8000.
13:57:04|8000.
13:57:06|8050.
13:57:07|8050.
13:57:08|8050.
13:57:09|8050.
13:57:10|8050.
13:57:11|8050.
13:57:12|8050.
13:57:12|8050.
13:57:14|8050.
13:57:14|8050.
13:57:16|8050.
13:57:16|8050.
13:57:18|8050.
13:57:18|8050.
13:57:19|8050.
13:57:20|8050.
13:57:22|8055.
13:57:22|8100.
13:57:23|8054.96
13:57:25|8115.14
13:57:25|8115.14
13:57:26|8115.14
13:57:28|8115.14
13:57:28|8099.62
13:57:30|8054.99
13:57:31|8054.99
13:57:31|8054.99
13:57:33|8054.99
13:57:33|8054.99
13:57:35|8054.99
13:57:36|8054.99
13:57:38|8052.
13:57:39|8032.02
13:57:41|7978.57
13:57:42|7948.94
13:57:43|7948.94
13:57:44|7912.22
13:57:44|7912.22
13:57:46|7988.76
13:57:46|7988.76
13:57:48|7905.31
13:57:48|7905.31
13:57:50|7905.31
13:57:50|7905.31
13:57:52|7905.31
13:57:52|7905.31
13:57:53|7990.17
13:57:55|7990.17
13:57:56|7990.17
13:57:57|7990.17
13:57:58|7990.17
13:57:59|7990.17
13:58:00|7990.17
13:58:01|7990.17
13:58:02|7992.22
13:58:03|7992.22
13:58:04|7950.23
13:58:05|7950.23
13:58:06|7950.23
13:58:07|7950.23
13:58:09|7936.45
13:58:10|8001.19
13:58:11|8001.19
13:58:12|8001.19
13:58:13|8001.19
13:58:14|8001.19
13:58:15|8032.34
13:58:16|8032.34
13:58:18|8032.34
13:58:19|8032.34
13:58:20|8032.34
13:58:20|8032.34
13:58:21|8032.34
13:58:23|8001.19
13:58:24|8001.19
13:58:24|8001.19
13:58:25|8001.19
13:58:27|8001.19
13:58:27|8032.34
13:58:29|8032.34
13:58:30|8032.34
13:58:30|8032.34
13:58:32|8032.34
13:58:33|8032.34
13:58:34|8032.34
13:58:35|8032.34
13:58:36|8032.34
13:58:37|8000.
13:58:39|8032.34
13:58:39|8032.34
13:58:41|8032.34
13:58:42|7955.08
13:58:43|7955.08
13:58:43|7955.08
13:58:45|7955.07
13:58:46|7955.07
13:58:47|7955.07
13:58:48|7955.07
13:58:49|7952.6
13:58:50|7955.08
13:58:51|8008.81
13:58:52|8008.81
13:58:53|8008.81
13:58:54|7936.45
13:58:55|7936.45
13:58:56|7936.45
13:58:57|7936.45
13:58:58|7936.45
13:58:59|7936.45
13:59:00|7936.45
13:59:02|7936.45
13:59:02|7936.45
13:59:03|7936.45
13:59:05|8000.
13:59:06|8000.
13:59:07|8000.
13:59:07|7954.64
13:59:09|8000.
13:59:10|8000.
13:59:11|8000.
13:59:12|8000.
13:59:13|8000.
13:59:15|8000.
13:59:16|8000.
13:59:17|8000.
13:59:18|8000.
13:59:19|8000.
13:59:19|8000.
13:59:21|8000.
13:59:21|8000.
13:59:23|8000.
13:59:23|8000.
13:59:25|8000.
13:59:26|8000.
13:59:27|8000.
13:59:28|8000.
13:59:29|8000.
13:59:31|8000.
13:59:32|8000.
13:59:33|8000.
13:59:33|8000.
13:59:35|8000.
13:59:35|8000.
13:59:37|8000.
13:59:38|8000.
13:59:39|8000.
13:59:41|7954.65
13:59:41|7954.65
13:59:43|8000.
13:59:44|8000.
13:59:45|7954.65
13:59:46|8000.
13:59:47|8000.
13:59:48|8000.
13:59:49|8000.
13:59:50|8000.
13:59:51|7985.89
13:59:52|7985.89
13:59:53|7985.89
13:59:54|7954.01
13:59:55|7954.01
13:59:56|7954.
13:59:57|7954.
13:59:58|7954.
13:59:59|7912.23
14:00:00|7912.21
14:00:02|7840.
14:00:03|7827.28
14:00:04|7827.28
14:00:05|7851.05
14:00:06|7849.1
14:00:07|7849.1
14:00:08|7849.1
14:00:09|7849.1
14:00:10|7849.1
14:00:11|7849.1
14:00:12|7827.27
14:00:13|7820.
14:00:14|7820.
14:00:15|7820.
14:00:16|7820.
14:00:17|7800.
14:00:18|7797.33
14:00:19|7797.33
14:00:20|7797.33
14:00:21|7790.
14:00:22|7790.
14:00:23|7765.12
14:00:24|7765.12
14:00:25|7765.12
14:00:26|7765.12
14:00:27|7760.
14:00:28|7760.
14:00:29|7750.
14:00:30|7750.
14:00:31|7765.12
14:00:32|7750.01
14:00:33|7750.01
14:00:34|7765.12
14:00:35|7765.12
14:00:36|7765.12
14:00:37|7765.12
14:00:39|7760.
14:00:40|7800.
14:00:42|7800.
14:00:43|7800.
14:00:44|7800.
14:00:45|7800.
14:00:46|7800.
14:00:47|7827.28
14:00:48|7849.1
14:00:49|7849.1
14:00:50|7849.1
14:00:51|7853.06
14:00:52|7828.63
14:00:53|7877.74
14:00:54|7877.74
14:00:55|7877.74
14:00:56|7877.74
14:00:57|7877.74
14:00:58|7877.74
14:00:59|7877.74
14:01:00|7853.06
14:01:01|7853.06
14:01:02|7853.06
14:01:03|7877.74
14:01:04|7877.74
14:01:05|7877.74
14:01:06|7828.62
14:01:08|7828.62
14:01:09|7828.62
14:01:09|7828.62
14:01:10|7828.62
14:01:11|7828.62
14:01:12|7828.62
14:01:14|7828.62
14:01:15|7828.62
14:01:16|7828.62
14:01:16|7828.62
14:01:17|7828.61
14:01:19|7800.
14:01:20|7765.12
14:01:20|7745.
14:01:22|7745.
14:01:22|7745.
14:01:24|7745.
14:01:24|7745.
14:01:26|7745.
14:01:26|7745.
14:01:27|7745.
14:01:28|7745.
14:01:29|7745.
14:01:30|7745.
14:01:32|7700.
14:01:33|7700.
14:01:34|7715.07
14:01:34|7690.01
14:01:36|7713.05
14:01:36|7713.05
14:01:37|7690.
14:01:39|7680.
14:01:40|7680.
14:01:42|7680.
14:01:43|7680.
14:01:45|7650.05
14:01:46|7650.05
14:01:47|7650.05
14:01:47|7650.05
14:01:50|7650.05
14:01:50|7650.88
14:01:52|7650.
14:01:53|7650.
14:01:54|7650.
14:01:55|7650.
14:01:56|7679.01
14:01:57|7679.01
14:01:58|7679.01
14:01:59|7679.01
14:02:00|7650.88
14:02:00|7650.88
14:02:02|7650.88
14:02:03|7700.
14:02:03|7700.
14:02:05|7679.04
14:02:06|7679.04
14:02:07|7679.04
14:02:08|7725.46
14:02:10|7777.96
14:02:10|7725.46
14:02:11|7725.46
14:02:12|7751.48
14:02:13|7725.39
14:02:14|7725.39
14:02:15|7725.39
14:02:16|7725.39
14:02:17|7725.39
14:02:18|7725.39
14:02:19|7704.59
14:02:20|7750.12
14:02:21|7750.12
14:02:22|7750.12
14:02:23|7750.12
14:02:24|7750.12
14:02:25|7750.12
14:02:26|7706.91
14:02:27|7706.91
14:02:28|7706.91
14:02:29|7706.91
14:02:30|7751.48
14:02:31|7751.48
14:02:32|7770.93
14:02:33|7770.93
14:02:34|7770.93
14:02:35|7800.
14:02:36|7800.
14:02:37|7800.
14:02:38|7751.48
14:02:40|7751.48
14:02:42|7799.86
14:02:43|7750.
14:02:44|7750.
14:02:45|7708.19
14:02:46|7751.26
14:02:47|7762.79
14:02:48|7762.79
14:02:49|7762.79
14:02:50|7762.79
14:02:52|7726.97
14:02:53|7726.97
14:02:54|7726.97
14:02:55|7726.97
14:02:57|7755.54
14:02:57|7755.54
14:02:58|7755.54
14:02:59|7789.92
14:03:01|7789.92
14:03:02|7789.92
14:03:03|7790.
14:03:04|7790.
14:03:05|7790.
14:03:06|7790.
14:03:07|7790.
14:03:08|7790.
14:03:10|7790.
14:03:11|7790.
14:03:11|7789.92
14:03:12|7799.86
14:03:14|7799.86
14:03:15|7799.86
14:03:16|7799.86
14:03:17|7799.86
14:03:18|7799.86
14:03:19|7799.86
14:03:20|7799.86
14:03:21|7800.
14:03:21|7850.
14:03:23|7860.08
14:03:24|7860.08
14:03:25|7860.47
14:03:26|7860.47
14:03:27|7860.47
14:03:28|7860.47
14:03:29|7860.47
14:03:30|7860.47
14:03:31|7860.47
14:03:32|7860.47
14:03:33|7860.47
14:03:34|7860.47
14:03:35|7872.79
14:03:36|7865.69
14:03:37|7865.69
14:03:38|7865.69
14:03:39|7865.69
14:03:40|7865.69
14:03:41|7865.69
14:03:43|7790.04
14:03:43|7790.04
14:03:44|7771.35
14:03:46|7808.21
14:03:47|7808.21
14:03:49|7808.21
14:03:50|7808.21
14:03:50|7808.21
14:03:52|7808.21
14:03:53|7808.21
14:03:54|7808.21
14:03:55|7805.58
14:03:56|7805.58
14:03:57|7805.58
14:03:58|7803.54
14:03:59|7803.54
14:03:59|7803.54
14:04:01|7803.54
14:04:01|7803.54
14:04:02|7803.54
14:04:03|7803.54
14:04:05|7803.54
14:04:06|7770.
14:04:07|7770.
14:04:08|7770.
14:04:09|7770.39
14:04:11|7770.39
14:04:11|7770.39
14:04:13|7770.39
14:04:13|7755.62
14:04:14|7755.62
14:04:16|7755.62
14:04:17|7755.62
14:04:18|7755.62
14:04:19|7770.39
14:04:20|7770.39
14:04:21|7756.62
14:04:23|7756.62
14:04:23|7756.62
14:04:24|7756.62
14:04:26|7809.14
14:04:27|7809.14
14:04:28|7809.14
14:04:29|7809.14
14:04:29|7809.14
14:04:30|7770.89
14:04:31|7770.89
14:04:32|7770.89
14:04:34|7770.89
14:04:35|7769.94
14:04:36|7769.94
14:04:37|7769.94
14:04:38|7769.94
14:04:39|7769.94
14:04:40|7769.94
14:04:41|7769.94
14:04:42|7769.94
14:04:44|7769.94
14:04:45|7769.94
14:04:46|7769.94
14:04:48|7769.94
14:04:49|7770.89
14:04:50|7770.89
14:04:52|7770.89
14:04:53|7769.92
14:04:54|7769.92
14:04:54|7756.62
14:04:56|7756.62
14:04:57|7756.62
14:04:58|7756.66
14:04:59|7750.
14:05:00|7750.
14:05:01|7750.01
14:05:02|7750.
14:05:03|7750.
14:05:04|7750.
14:05:05|7750.
14:05:07|7750.
14:05:07|7750.
14:05:08|7750.
14:05:09|7769.91
14:05:11|7750.01
14:05:12|7750.01
14:05:12|7750.01
14:05:13|7750.01
14:05:14|7750.01
14:05:16|7750.01
14:05:17|7750.01
14:05:18|7750.
14:05:19|7750.
14:05:20|7750.
14:05:21|7750.
14:05:22|7750.
14:05:23|7750.01
14:05:24|7750.01
14:05:25|7750.
14:05:26|7728.65
14:05:27|7728.65
14:05:28|7728.65
14:05:29|7728.65
14:05:30|7726.97
14:05:31|7726.97
14:05:32|7726.97
14:05:33|7726.97
14:05:34|7715.62
14:05:35|7715.62
14:05:36|7715.62
14:05:37|7715.62
14:05:38|7715.62
14:05:39|7715.62
14:05:40|7715.62
14:05:41|7715.53
14:05:42|7715.53
14:05:43|7715.53
14:05:45|7715.53
14:05:46|7715.53
14:05:47|7643.05
14:05:48|7600.
14:05:50|7600.
14:05:51|7550.01
14:05:52|7550.01
14:05:53|7550.74
14:05:54|7550.74
14:05:55|7543.36
14:05:55|7543.36
14:05:57|7543.36
14:05:58|7550.01
14:05:59|7550.01
14:06:00|7550.01
14:06:01|7550.01
14:06:02|7550.01
14:06:03|7550.01
14:06:04|7566.19
14:06:05|7550.02
14:06:06|7550.02
14:06:07|7550.02
14:06:08|7550.49
14:06:09|7595.91
14:06:10|7600.
14:06:11|7600.
14:06:12|7600.
14:06:13|7600.
14:06:14|7600.
14:06:15|7600.
14:06:16|7558.96
14:06:17|7600.
14:06:18|7558.97
14:06:19|7600.
14:06:20|7600.
14:06:21|7600.
14:06:22|7600.
14:06:23|7600.
14:06:24|7558.97
14:06:25|7558.97
14:06:26|7558.97
14:06:27|7613.06
14:06:28|7613.06
14:06:29|7613.06
14:06:30|7600.
14:06:31|7600.
14:06:32|7600.
14:06:33|7605.16
14:06:34|7605.16
14:06:35|7605.16
14:06:36|7605.16
14:06:37|7613.06
14:06:38|7613.06
14:06:39|7574.55
14:06:40|7644.31
14:06:42|7644.31
14:06:43|7644.31
14:06:45|7605.15
14:06:46|7605.15
14:06:48|7605.15
14:06:48|7605.15
14:06:49|7605.15
14:06:51|7605.15
14:06:52|7605.15
14:06:54|7605.15
14:06:54|7605.15
14:06:55|7605.15
14:06:57|7605.15
14:06:59|7605.15
14:06:59|7605.15
14:07:00|7605.15
14:07:01|7600.
14:07:02|7600.
14:07:03|7605.15
14:07:04|7621.43
14:07:05|7621.43
14:07:07|7629.48
14:07:07|7629.48
14:07:09|7629.48
14:07:10|7629.48
14:07:11|7629.48
14:07:12|7629.48
14:07:12|7629.48
14:07:14|7629.48
14:07:15|7629.48
14:07:16|7629.48
14:07:17|7629.48
14:07:18|7629.48
14:07:18|7661.57
14:07:20|7661.57
14:07:21|7661.57
14:07:22|7661.57
14:07:23|7661.57
14:07:23|7661.57
14:07:25|7661.57
14:07:26|7630.
14:07:27|7629.48
14:07:28|7629.48
14:07:29|7629.48
14:07:30|7629.48
14:07:31|7629.48
14:07:31|7629.48
14:07:33|7629.48
14:07:34|7629.48
14:07:35|7629.48
14:07:36|7629.48
14:07:37|7629.48
14:07:38|7629.48
14:07:39|7629.48
14:07:40|7629.48
14:07:41|7629.48
14:07:42|7629.48
14:07:43|7629.48
14:07:44|7657.82
14:07:46|7657.82
14:07:47|7657.82
14:07:49|7600.23
14:07:50|7600.23
14:07:52|7600.23
14:07:53|7600.23
14:07:53|7600.23
14:07:55|7600.23
14:07:56|7600.23
14:07:57|7629.48
14:07:58|7629.48
14:07:58|7629.48
14:08:00|7629.48
14:08:01|7629.48
14:08:01|7629.48
14:08:03|7600.58
14:08:05|7629.48
14:08:06|7480.76
14:08:06|7441.34
14:08:08|7441.34
14:08:09|7463.55
14:08:10|7463.55
14:08:10|7463.55
14:08:12|7463.55
14:08:13|7463.55
14:08:14|7463.55
14:08:15|7463.55
14:08:16|7463.55
14:08:18|7462.76
14:08:18|7462.76
14:08:19|7462.76
14:08:20|7462.76
14:08:21|7462.76
14:08:22|7462.76
14:08:23|7462.76
14:08:24|7462.76
14:08:25|7462.76
14:08:26|7462.76
14:08:27|7462.76
14:08:28|7462.76
14:08:30|7400.
14:08:30|7400.
14:08:31|7400.
14:08:32|7385.71
14:08:33|7385.71
14:08:35|7385.71
14:08:35|7455.69
14:08:36|7455.69
14:08:37|7424.37
14:08:38|7424.37
14:08:39|7360.83
14:08:40|7360.83
14:08:41|7360.83
14:08:42|7360.83
14:08:43|7360.83
14:08:44|7360.83
14:08:46|7361.2
14:08:48|7361.2
14:08:48|7361.2
14:08:50|7396.95
14:08:52|7360.83
14:08:53|7360.83
14:08:53|7360.83
14:08:55|7360.83
14:08:56|7360.83
14:08:57|7360.
14:08:58|7360.
14:08:59|7360.
14:09:00|7360.
14:09:01|7350.01
14:09:02|7350.01
14:09:03|7350.01
14:09:04|7361.2
14:09:05|7361.2
14:09:06|7385.
14:09:08|7370.66
14:09:08|7370.66
14:09:10|7370.66
14:09:12|7400.
14:09:13|7370.66
14:09:14|7370.66
14:09:14|7370.66
14:09:16|7370.66
14:09:16|7370.66
14:09:17|7372.34
14:09:19|7372.34
14:09:19|7372.34
14:09:21|7372.34
14:09:22|7372.34
14:09:23|7372.34
14:09:24|7372.34
14:09:25|7372.34
14:09:25|7372.34
14:09:26|7369.72
14:09:28|7369.68
14:09:29|7369.68
14:09:30|7369.68
14:09:30|7350.
14:09:32|7369.68
14:09:33|7369.68
14:09:33|7366.67
14:09:34|7366.67
14:09:36|7366.67
14:09:36|7364.84
14:09:37|7364.84
14:09:38|7364.84
14:09:39|7364.84
14:09:40|7364.84
14:09:42|7321.
14:09:43|7275.27
14:09:45|7275.26
14:09:46|7275.26
14:09:46|7275.26
14:09:48|7275.26
14:09:50|7275.26
14:09:51|7245.26
14:09:52|7245.26
14:09:53|7275.26
14:09:54|7275.26
14:09:55|7275.26
14:09:56|7275.26
14:09:57|7290.5
14:09:58|7290.5
14:09:59|7275.26
14:10:00|7352.31
14:10:02|7352.31
14:10:02|7352.31
14:10:04|7352.31
14:10:05|7352.31
14:10:06|7352.31
14:10:08|7292.15
14:10:09|7292.15
14:10:10|7300.
14:10:12|7300.
14:10:12|7300.
14:10:14|7290.51
14:10:15|7290.51
14:10:16|7290.51
14:10:17|7292.15
14:10:18|7292.15
14:10:19|7300.
14:10:20|7300.
14:10:21|7300.
14:10:22|7300.
14:10:23|7300.
14:10:24|7335.56
14:10:25|7292.67
14:10:26|7292.15
14:10:27|7292.15
14:10:28|7292.67
14:10:29|7292.67
14:10:30|7292.67
14:10:31|7335.45
14:10:32|7335.45
14:10:33|7292.67
14:10:34|7292.15
14:10:35|7245.25
14:10:36|7245.25
14:10:37|7291.09
14:10:39|7291.09
14:10:39|7291.09
14:10:41|7291.09
14:10:41|7279.9
14:10:42|7279.9
14:10:43|7200.
14:10:44|7200.
14:10:46|7200.
14:10:47|7200.
14:10:48|7200.
14:10:50|7200.
14:10:51|7200.
14:10:53|7200.
14:10:53|7200.
14:10:54|7200.
14:10:56|7200.
14:10:57|7195.
14:10:58|7200.
14:10:59|7200.
14:10:59|7220.94
14:11:00|7200.
14:11:02|7199.99
14:11:04|7199.99
14:11:05|7199.99
14:11:06|7199.32
14:11:07|7159.91
14:11:08|7159.91
14:11:09|7159.91
14:11:10|7159.91
14:11:11|7159.91
14:11:12|7163.49
14:11:13|7163.49
14:11:14|7162.56
14:11:16|7159.91
14:11:17|7159.91
14:11:17|7159.91
14:11:18|7156.
14:11:19|7156.
14:11:21|7156.
14:11:22|7150.
14:11:23|7150.
14:11:24|7150.
14:11:25|7159.91
14:11:25|7139.2
14:11:27|7139.2
14:11:27|7139.2
14:11:28|7139.2
14:11:29|7159.91
14:11:31|7159.91
14:11:31|7159.91
14:11:32|7159.91
14:11:33|7139.67
14:11:35|7159.91
14:11:35|7159.91
14:11:36|7137.28
14:11:37|7139.67
14:11:38|7139.67
14:11:39|7104.66
14:11:40|7104.66
14:11:42|7104.66
14:11:42|7104.66
14:11:43|7104.66
14:11:45|7137.11
14:11:45|7137.11
14:11:46|7137.11
14:11:48|7139.67
14:11:50|7139.67
14:11:51|7104.66
14:11:53|7104.66
14:11:54|7104.66
14:11:55|7104.66
14:11:56|7104.66
14:11:57|7104.66
14:11:58|7136.82
14:11:59|7139.67
14:12:00|7159.
14:12:01|7159.91
14:12:02|7159.91
14:12:03|7159.91
14:12:05|7159.91
14:12:06|7080.65
14:12:07|7080.65
14:12:08|7080.65
14:12:10|7080.65
14:12:11|7080.65
14:12:12|7080.65
14:12:12|7080.65
14:12:14|7080.65
14:12:15|7094.99
14:12:15|7125.
14:12:16|7097.21
14:12:18|7159.91
14:12:18|7159.91
14:12:19|7159.91
14:12:21|7136.
14:12:22|7136.
14:12:23|7123.51
14:12:23|7122.41
14:12:25|7122.41
14:12:25|7122.41
14:12:26|7159.91
14:12:28|7159.91
14:12:28|7159.91
14:12:30|7159.91
14:12:30|7159.91
14:12:32|7189.01
14:12:33|7189.01
14:12:33|7123.51
14:12:35|7123.51
14:12:36|7200.
14:12:36|7200.
14:12:37|7200.
14:12:38|7200.
14:12:40|7220.93
14:12:41|7220.93
14:12:42|7220.93
14:12:43|7220.93
14:12:44|7220.93
14:12:45|7200.
14:12:46|7172.79
14:12:47|7172.79
14:12:48|7172.79
14:12:49|7172.79
14:12:51|7220.92
14:12:52|7220.92
14:12:53|7220.92
14:12:54|7220.92
14:12:56|7220.92
14:12:57|7220.92
14:12:58|7220.92
14:12:59|7174.12
14:13:00|7280.72
14:13:01|7280.72
14:13:02|7280.72
14:13:04|7280.72
14:13:05|7280.72
14:13:07|7280.72
14:13:08|7280.72
14:13:09|7279.4
14:13:10|7279.4
14:13:11|7279.4
14:13:12|7275.72
14:13:13|7275.72
14:13:14|7275.72
14:13:15|7275.72
14:13:16|7275.72
14:13:17|7274.19
14:13:19|7274.19
14:13:19|7228.24
14:13:21|7228.24
14:13:22|7216.13
14:13:23|7169.27
14:13:24|7169.27
14:13:25|7136.
14:13:26|7136.
14:13:27|7136.
14:13:28|7136.
14:13:29|7136.
14:13:30|7136.
14:13:31|7170.44
14:13:32|7170.44
14:13:33|7170.44
14:13:34|7170.44
14:13:35|7170.44
14:13:36|7170.44
14:13:37|7168.81
14:13:38|7168.81
14:13:39|7168.81
14:13:41|7136.
14:13:42|7136.
14:13:43|7136.
14:13:44|7136.
14:13:44|7136.
14:13:46|7136.
14:13:47|7136.
14:13:48|7136.
14:13:48|7136.
14:13:50|7136.
14:13:51|7139.12
14:13:53|7136.71
14:13:54|7136.71
14:13:55|7136.71
14:13:55|7136.71
14:13:57|7136.71
14:13:58|7122.
14:14:00|7100.
14:14:02|7100.65
14:14:02|7100.65
14:14:04|7100.65
14:14:05|7100.65
14:14:07|7107.4
14:14:07|7107.4
14:14:08|7136.71
14:14:10|7136.71
14:14:11|7136.71
14:14:12|7150.
14:14:13|7150.
14:14:15|7150.
14:14:15|7150.44
14:14:16|7150.44
14:14:17|7150.44
14:14:18|7150.44
14:14:19|7150.44
14:14:20|7150.44
14:14:21|7150.44
14:14:22|7150.44
14:14:23|7150.44
14:14:24|7150.44
14:14:25|7150.44
14:14:27|7150.43
14:14:28|7150.43
14:14:30|7150.44
14:14:30|7150.44
14:14:31|7150.44
14:14:32|7150.44
14:14:33|7150.44
14:14:34|7150.44
14:14:35|7150.44
14:14:36|7102.73
14:14:37|7167.57
14:14:38|7120.37
14:14:39|7120.37
14:14:40|7120.37
14:14:41|7120.37
14:14:42|7120.37
14:14:43|7120.37
14:14:44|7120.37
14:14:45|7120.37
14:14:46|7120.37
14:14:47|7120.37
14:14:48|7150.06
14:14:49|7150.06
14:14:50|7150.44
14:14:52|7150.44
14:14:54|7150.06
14:14:54|7150.06
14:14:55|7150.44
14:14:56|7150.44
14:14:57|7150.44
14:14:58|7150.44
14:14:59|7150.44
14:15:00|7150.44
14:15:02|7193.81
14:15:03|7193.81
14:15:05|7200.
14:15:05|7200.
14:15:06|7121.5
14:15:08|7121.5
14:15:09|7212.55
14:15:10|7212.55
14:15:11|7212.55
14:15:12|7212.55
14:15:13|7212.55
14:15:14|7212.55
14:15:15|7212.55
14:15:16|7212.55
14:15:17|7212.55
14:15:19|7212.55
14:15:19|7212.55
14:15:20|7153.56
14:15:21|7153.56
14:15:22|7153.56
14:15:23|7153.56
14:15:24|7211.28
14:15:25|7211.28
14:15:26|7211.28
14:15:27|7211.23
14:15:28|7211.23
14:15:29|7211.23
14:15:30|7211.23
14:15:31|7211.23
14:15:32|7211.23
14:15:33|7211.23
14:15:34|7211.23
14:15:35|7211.23
14:15:36|7211.23
14:15:37|7211.23
14:15:38|7211.23
14:15:39|7211.23
14:15:40|7211.23
14:15:41|7169.82
14:15:42|7169.82
14:15:43|7169.71
14:15:44|7169.71
14:15:45|7150.07
14:15:46|7150.07
14:15:47|7122.36
14:15:48|7122.36
14:15:49|7122.36
14:15:50|7122.36
14:15:51|7122.36
14:15:53|7122.36
14:15:55|7171.12
14:15:56|7171.12
14:15:57|7171.12
14:15:59|7171.12
14:16:00|7171.12
14:16:02|7171.12
14:16:02|7171.12
14:16:03|7171.12
14:16:05|7171.12
14:16:05|7171.12
14:16:07|7171.12
14:16:08|7171.12
14:16:09|7171.12
14:16:09|7171.12
14:16:12|7171.12
14:16:12|7171.12
14:16:13|7171.12
14:16:14|7171.12
14:16:16|7171.12
14:16:18|7171.12
14:16:18|7171.12
14:16:19|7171.12
14:16:20|7171.12
14:16:21|7171.12
14:16:22|7171.12
14:16:23|7171.12
14:16:24|7171.12
14:16:25|7171.12
14:16:26|7171.12
14:16:27|7171.12
14:16:28|7154.03
14:16:29|7154.03
14:16:30|7154.03
14:16:31|7154.03
14:16:32|7153.55
14:16:33|7153.55
14:16:34|7153.55
14:16:36|7153.55
14:16:37|7153.55
14:16:38|7153.55
14:16:39|7153.55
14:16:40|7153.55
14:16:41|7153.55
14:16:42|7153.55
14:16:43|7153.55
14:16:44|7153.55
14:16:45|7153.55
14:16:46|7153.55
14:16:47|7150.
14:16:48|7150.
14:16:49|7150.
14:16:50|7150.
14:16:51|7150.
14:16:52|7150.
14:16:53|7150.
14:16:55|7211.28
14:16:56|7211.28
14:16:58|7211.28
14:16:58|7211.28
14:16:59|7211.28
14:17:00|7211.28
14:17:01|7219.04
14:17:03|7220.
14:17:04|7220.
14:17:05|7220.
14:17:06|7220.
14:17:07|7220.
14:17:09|7220.
14:17:10|7220.
14:17:11|7220.
14:17:12|7220.
14:17:13|7220.
14:17:14|7211.28
14:17:15|7211.28
14:17:16|7211.28
14:17:17|7211.28
14:17:18|7211.28
14:17:19|7211.28
14:17:20|7211.28
14:17:21|7211.28
14:17:22|7264.7
14:17:23|7264.7
14:17:24|7264.7
14:17:25|7264.7
14:17:26|7264.7
14:17:27|7264.71
14:17:28|7224.99
14:17:29|7224.99
14:17:30|7224.99
14:17:31|7224.99
14:17:32|7224.99
14:17:33|7224.99
14:17:34|7224.99
14:17:35|7224.99
14:17:36|7224.99
14:17:37|7224.99
14:17:38|7224.99
14:17:39|7224.99
14:17:40|7224.99
14:17:42|7224.99
14:17:43|7264.71
14:17:43|7256.47
14:17:45|7256.47
14:17:46|7295.09
14:17:47|7295.09
14:17:47|7295.09
14:17:49|7300.
14:17:50|7300.
14:17:51|7300.
14:17:52|7300.
14:17:53|7325.73
14:17:53|7325.73
14:17:55|7295.09
14:17:57|7295.09
14:17:58|7295.09
14:18:00|7295.09
14:18:01|7295.09
14:18:03|7324.67
14:18:04|7324.67
14:18:05|7324.67
14:18:06|7295.09
14:18:07|7295.09
14:18:08|7310.39
14:18:09|7310.39
14:18:10|7295.09
14:18:11|7273.4
14:18:12|7293.28
14:18:13|7223.81
14:18:14|7223.81
14:18:15|7223.81
14:18:16|7223.81
14:18:17|7223.81
14:18:18|7223.81
14:18:19|7223.81
14:18:20|7225.
14:18:21|7225.
14:18:22|7225.
14:18:23|7223.81
14:18:24|7221.68
14:18:25|7221.68
14:18:26|7211.23
14:18:27|7176.9
14:18:28|7150.
14:18:29|7150.
14:18:30|7150.
14:18:31|7150.
14:18:32|7150.
14:18:33|7150.
14:18:34|7198.16
14:18:35|7151.02
14:18:36|7151.02
14:18:37|7151.02
14:18:38|7150.
14:18:39|7125.05
14:18:40|7125.05
14:18:41|7125.05
14:18:42|7125.05
14:18:43|7125.05
14:18:44|7125.55
14:18:45|7151.
14:18:46|7151.
14:18:47|7151.
14:18:48|7151.
14:18:49|7151.
14:18:50|7151.
14:18:51|7151.
14:18:52|7151.
14:18:53|7151.
14:18:54|7151.
14:18:55|7151.
14:18:57|7151.
14:18:58|7147.03
14:18:59|7147.03
14:19:01|7147.03
14:19:02|7151.
14:19:04|7151.
14:19:05|7151.
14:19:06|7151.
14:19:07|7151.
14:19:09|7185.97
14:19:10|7185.97
14:19:10|7185.97
14:19:12|7185.97
14:19:13|7185.97
14:19:14|7185.97
14:19:16|7147.03
14:19:17|7147.24
14:19:18|7147.24
14:19:19|7147.24
14:19:20|7147.24
14:19:21|7147.24
14:19:21|7185.39
14:19:23|7185.39
14:19:23|7185.39
14:19:24|7185.39
14:19:25|7185.39
14:19:26|7198.16
14:19:28|7198.16
14:19:28|7203.33
14:19:30|7208.17
14:19:31|7208.17
14:19:32|7208.17
14:19:32|7208.17
14:19:34|7208.17
14:19:34|7208.17
14:19:36|7208.17
14:19:36|7185.39
14:19:37|7185.39
14:19:39|7185.39
14:19:39|7185.39
14:19:40|7208.16
14:19:41|7208.16
14:19:42|7208.16
14:19:43|7208.16
14:19:44|7208.17
14:19:45|7208.17
14:19:46|7185.4
14:19:48|7185.4
14:19:49|7185.4
14:19:50|7185.4
14:19:50|7185.4
14:19:51|7185.4
14:19:52|7185.4
14:19:53|7185.4
14:19:54|7185.4
14:19:56|7185.4
14:19:56|7185.39
14:19:58|7205.37
14:19:59|7163.58
14:20:00|7163.58
14:20:01|7163.58
14:20:03|7163.58
14:20:03|7163.58
14:20:05|7163.58
14:20:06|7185.39
14:20:07|7185.39
14:20:09|7185.39
14:20:09|7185.39
14:20:11|7185.39
14:20:13|7249.99
14:20:13|7209.74
14:20:14|7250.
14:20:15|7250.
14:20:16|7250.
14:20:18|7250.
14:20:19|7250.
14:20:20|7287.65
14:20:21|7287.65
14:20:22|7211.88
14:20:23|7211.88
14:20:25|7211.88
14:20:25|7211.88
14:20:27|7211.88
14:20:28|7290.
14:20:29|7290.
14:20:30|7256.17
14:20:31|7256.17
14:20:31|7256.17
14:20:32|7256.17
14:20:34|7256.17
14:20:35|7256.17
14:20:36|7256.17
14:20:37|7259.85
14:20:38|7259.85
14:20:39|7259.85
14:20:39|7259.85
14:20:40|7259.85
14:20:41|7300.
14:20:43|7300.
14:20:44|7259.85
14:20:45|7259.85
14:20:45|7300.
14:20:47|7300.
14:20:48|7300.
14:20:48|7300.71
14:20:50|7300.71
14:20:51|7300.71
14:20:52|7208.17
14:20:53|7208.18
14:20:54|7208.18
14:20:55|7208.18
14:20:56|7208.18
14:20:56|7208.18
14:20:58|7208.18
14:20:59|7208.18
14:21:00|7208.18
14:21:01|7208.18
14:21:03|7208.18
14:21:03|7208.18
14:21:05|7208.18
14:21:06|7300.
14:21:07|7300.
14:21:08|7272.9
14:21:09|7272.9
14:21:10|7272.9
14:21:12|7272.9
14:21:14|7272.9
14:21:14|7272.9
14:21:15|7300.
14:21:16|7300.
14:21:17|7300.
14:21:19|7300.
14:21:20|7300.
14:21:22|7300.
14:21:22|7300.
14:21:23|7300.
14:21:24|7300.
14:21:25|7300.
14:21:26|7300.
14:21:27|7276.24
14:21:28|7276.24
14:21:29|7276.24
14:21:30|7275.28
14:21:31|7275.28
14:21:32|7275.28
14:21:34|7300.
14:21:34|7300.
14:21:36|7300.
14:21:37|7300.
14:21:37|7300.
14:21:39|7300.
14:21:40|7300.
14:21:41|7300.
14:21:42|7300.
14:21:43|7293.85
14:21:43|7293.85
14:21:44|7273.01
14:21:47|7273.01
14:21:47|7273.01
14:21:48|7273.01
14:21:49|7273.01
14:21:50|7271.49
14:21:52|7271.49
14:21:53|7271.49
14:21:54|7271.49
14:21:55|7271.49
14:21:56|7271.49
14:21:57|7271.49
14:21:58|7271.49
14:22:00|7325.
14:22:01|7350.
14:22:02|7350.
14:22:04|7372.34
14:22:05|7372.34
14:22:06|7372.34
14:22:07|7372.34
14:22:09|7350.
14:22:10|7350.
14:22:11|7350.
14:22:12|7350.
14:22:13|7350.
14:22:14|7350.
14:22:15|7350.
14:22:17|7350.
14:22:18|7350.
14:22:19|7394.26
14:22:20|7394.26
14:22:20|7322.74
14:22:22|7322.74
14:22:23|7322.74
14:22:24|7322.74
14:22:25|7322.74
14:22:26|7322.74
14:22:27|7322.74
14:22:28|7475.22
14:22:29|7475.22
14:22:30|7475.22
14:22:31|7475.22
14:22:32|7437.96
14:22:33|7437.96
14:22:34|7437.96
14:22:35|7437.96
14:22:36|7437.96
14:22:37|7404.97
14:22:38|7404.97
14:22:39|7436.6
14:22:40|7394.26
14:22:41|7394.26
14:22:42|7394.26
14:22:43|7394.26
14:22:44|7394.26
14:22:45|7394.26
14:22:46|7394.26
14:22:47|7394.26
14:22:48|7394.26
14:22:49|7394.55
14:22:50|7394.26
14:22:51|7394.26
14:22:53|7394.26
14:22:53|7394.26
14:22:54|7392.7
14:22:56|7392.7
14:22:57|7392.7
14:22:58|7350.09
14:22:59|7350.09
14:23:01|7353.07
14:23:02|7353.07
14:23:03|7353.07
14:23:05|7353.07
14:23:06|7353.07
14:23:07|7353.07
14:23:08|7353.07
14:23:09|7353.07
14:23:10|7353.07
14:23:11|7350.
14:23:12|7350.
14:23:13|7356.65
14:23:14|7350.31
14:23:15|7350.31
14:23:17|7350.45
14:23:17|7350.45
14:23:19|7350.45
14:23:20|7350.45
14:23:20|7350.45
14:23:22|7350.45
14:23:23|7350.45
14:23:24|7350.45
14:23:24|7350.45
14:23:25|7350.45
14:23:26|7350.45
14:23:27|7350.45
14:23:29|7350.45
14:23:30|7351.59
14:23:31|7351.59
14:23:31|7351.59
14:23:33|7351.59
14:23:34|7351.59
14:23:35|7394.26
14:23:36|7394.26
14:23:36|7394.26
14:23:37|7394.26
14:23:39|7394.26
14:23:40|7394.26
14:23:41|7394.26
14:23:42|7394.26
14:23:43|7394.26
14:23:44|7400.
14:23:45|7400.
14:23:46|7400.
14:23:47|7400.
14:23:48|7400.
14:23:49|7355.58
14:23:50|7355.58
14:23:51|7355.58
14:23:52|7355.58
14:23:53|7355.58
14:23:55|7355.58
14:23:55|7355.58
14:23:56|7355.58
14:23:58|7355.58
14:23:59|7355.58
14:24:00|7355.58
14:24:02|7355.58
14:24:03|7355.58
14:24:04|7355.58
14:24:05|7355.58
14:24:07|7355.58
14:24:08|7355.58
14:24:09|7355.58
14:24:09|7355.58
14:24:11|7355.58
14:24:12|7355.58
14:24:13|7358.43
14:24:15|7358.43
14:24:16|7358.43
14:24:17|7358.43
14:24:18|7358.43
14:24:19|7358.43
14:24:20|7358.81
14:24:21|7358.81
14:24:22|7358.81
14:24:23|7358.81
14:24:24|7357.78
14:24:25|7357.78
14:24:26|7357.78
14:24:27|7357.78
14:24:28|7357.78
14:24:29|7357.78
14:24:31|7357.78
14:24:32|7359.96
14:24:33|7359.96
14:24:34|7355.58
14:24:36|7350.
14:24:36|7350.
14:24:37|7350.
14:24:38|7350.
14:24:39|7350.
14:24:40|7355.12
14:24:41|7320.
14:24:42|7293.85
14:24:43|7293.85
14:24:44|7293.85
14:24:45|7325.02
14:24:46|7325.02
14:24:48|7325.02
14:24:49|7325.02
14:24:49|7257.75
14:24:51|7257.75
14:24:52|7257.75
14:24:53|7257.75
14:24:54|7257.75
14:24:54|7310.12
14:24:56|7260.02
14:24:56|7260.02
14:24:58|7260.02
14:24:59|7260.02
14:25:00|7324.96
14:25:01|7324.96
14:25:02|7324.96
14:25:03|7324.96
14:25:04|7324.96
14:25:05|7250.
14:25:07|7208.18
14:25:07|7286.87
14:25:09|7286.87
14:25:10|7286.87
14:25:12|7286.87
14:25:12|7210.62
14:25:14|7210.62
14:25:15|7210.62
14:25:15|7210.62
14:25:17|7210.62
14:25:18|7282.03
14:25:19|7282.03
14:25:20|7282.03
14:25:21|7219.65
14:25:21|7219.65
14:25:23|7219.65
14:25:24|7219.65
14:25:24|7216.46
14:25:26|7216.46
14:25:28|7209.37
14:25:28|7200.
14:25:29|7200.
14:25:30|7200.
14:25:31|7200.
14:25:33|7200.
14:25:33|7200.
14:25:35|7200.
14:25:36|7200.
14:25:37|7200.
14:25:38|7200.
14:25:39|7200.
14:25:39|7200.
14:25:41|7200.
14:25:43|7200.
14:25:43|7200.
14:25:44|7200.
14:25:45|7200.
14:25:46|7200.
14:25:47|7200.
14:25:48|7200.
14:25:49|7200.
14:25:51|7200.
14:25:51|7200.
14:25:53|7200.
14:25:54|7185.
14:25:55|7185.
14:25:56|7185.
14:25:58|7185.
14:25:58|7195.39
14:25:59|7152.94
14:26:00|7152.
14:26:01|7152.
14:26:03|7147.01
14:26:05|7147.01
14:26:05|7147.01
14:26:06|7147.01
14:26:07|7125.55
14:26:08|7125.55
14:26:10|7121.03
14:26:11|7121.53
14:26:13|7121.53
14:26:14|7121.53
14:26:15|7121.53
14:26:16|7121.53
14:26:18|7105.17
14:26:18|7121.03
14:26:19|7121.03
14:26:20|7121.03
14:26:21|7121.03
14:26:22|7105.27
14:26:23|7121.03
14:26:25|7105.45
14:26:26|7150.19
14:26:27|7150.19
14:26:28|7150.19
14:26:29|7150.19
14:26:30|7105.02
14:26:31|7105.02
14:26:32|7100.01
14:26:33|7100.
14:26:34|7100.
14:26:35|7100.
14:26:37|7100.
14:26:37|7100.
14:26:38|7100.
14:26:39|7100.
14:26:41|7084.46
14:26:42|7084.46
14:26:43|7000.05
14:26:44|7000.05
14:26:45|7000.05
14:26:46|7000.05
14:26:47|7048.18
14:26:48|7048.18
14:26:49|7048.18
14:26:50|7048.18
14:26:51|7000.
14:26:52|7000.
14:26:53|7000.
14:26:54|7000.
14:26:55|7000.
14:26:56|7000.
14:26:57|7000.
14:26:58|7000.
14:26:59|7000.
14:27:00|7000.
14:27:01|7000.
14:27:02|7000.
14:27:03|6956.7
14:27:05|7000.
14:27:06|6956.7
14:27:08|6956.7
14:27:09|6960.1
14:27:11|6960.1
14:27:12|6960.1
14:27:13|6960.1
14:27:14|6960.1
14:27:15|6960.1
14:27:16|6960.1
14:27:17|6953.02
14:27:18|7000.
14:27:19|7000.
14:27:20|7000.
14:27:21|6999.
14:27:22|6999.
14:27:23|6999.
14:27:24|7035.72
14:27:25|7035.72
14:27:26|7035.72
14:27:27|7001.28
14:27:28|7001.28
14:27:29|7001.28
14:27:30|7001.28
14:27:31|7001.29
14:27:32|7001.29
14:27:33|7001.29
14:27:34|7001.28
14:27:35|7001.28
14:27:36|7001.28
14:27:37|7001.28
14:27:38|7001.28
14:27:39|7001.28
14:27:40|7001.28
14:27:41|7001.28
14:27:42|7001.28
14:27:43|7001.28
14:27:44|7001.28
14:27:45|7001.28
14:27:46|7001.28
14:27:47|7001.28
14:27:48|7001.28
14:27:49|7001.28
14:27:50|7001.28
14:27:51|6953.02
14:27:52|7046.57
14:27:53|7046.57
14:27:54|7046.57
14:27:55|7046.57
14:27:56|7046.57
14:27:57|7048.81
14:27:58|7048.81
14:27:59|7048.81
14:28:00|7046.57
14:28:01|7099.99
14:28:02|7099.99
14:28:03|7099.99
14:28:04|7099.99
14:28:06|7099.99
14:28:07|7099.99
14:28:09|7058.19
14:28:10|7058.19
14:28:11|7058.19
14:28:12|7058.19
14:28:13|7046.56
14:28:14|7046.56
14:28:16|7046.56
14:28:17|7046.56
14:28:18|7046.56
14:28:19|6956.22
14:28:20|6956.22
14:28:21|6956.22
14:28:22|7023.32
14:28:24|7023.32
14:28:25|7023.32
14:28:26|7023.32
14:28:27|7023.32
14:28:28|7023.32
14:28:30|7023.32
14:28:31|7023.32
14:28:31|6950.
14:28:32|6950.
14:28:33|6950.
14:28:35|6961.33
14:28:35|6961.33
14:28:37|6961.33
14:28:38|6961.33
14:28:39|6854.
14:28:40|6854.
14:28:40|6853.32
14:28:41|6853.32
14:28:42|6853.32
14:28:44|6853.32
14:28:44|6853.32
14:28:45|6853.32
14:28:46|6853.32
14:28:47|6853.32
14:28:49|6853.32
14:28:49|6853.32
14:28:50|6853.32
14:28:52|6966.26
14:28:53|6966.26
14:28:54|6966.26
14:28:55|6909.32
14:28:56|6909.32
14:28:57|6909.32
14:28:58|6909.32
14:28:59|6909.32
14:29:00|6934.81
14:29:02|6934.81
14:29:03|6926.13
14:29:04|6966.25
14:29:04|6966.25
14:29:06|6966.25
14:29:06|6966.25
14:29:08|6966.25
14:29:09|6966.25
14:29:10|6966.25
14:29:11|6934.81
14:29:12|6878.06
14:29:13|6878.06
14:29:14|6878.06
14:29:15|6878.06
14:29:16|6962.51
14:29:17|6962.51
14:29:18|6962.51
14:29:19|6962.51
14:29:21|6962.51
14:29:22|6880.35
14:29:23|6880.35
14:29:24|6880.35
14:29:25|6880.35
14:29:26|6880.35
14:29:28|6880.35
14:29:28|6880.35
14:29:29|6880.35
14:29:30|6880.35
14:29:32|6880.35
14:29:32|6880.35
14:29:34|6880.35
14:29:35|6880.35
14:29:36|6880.35
14:29:37|6880.35
14:29:37|6880.35
14:29:38|6880.35
14:29:39|6933.67
14:29:40|6933.67
14:29:41|6933.67
14:29:42|6962.51
14:29:44|6962.51
14:29:44|6962.51
14:29:45|6926.72
14:29:47|6926.72
14:29:48|6966.25
14:29:48|6926.72
14:29:50|6926.72
14:29:50|6926.72
14:29:51|6926.72
14:29:53|6926.72
14:29:54|6926.72
14:29:54|6926.72
14:29:55|6926.72
14:29:57|6926.72
14:29:58|6926.72
14:29:58|6926.72
14:29:59|6926.72
14:30:00|6926.72
14:30:01|6926.72
14:30:02|6926.72
14:30:03|6926.73
14:30:04|7000.
14:30:05|7000.
14:30:07|7000.
14:30:08|7000.
14:30:10|7000.
14:30:11|7000.
14:30:12|7000.
14:30:14|7000.
14:30:14|7000.
14:30:16|7000.
14:30:17|7046.89
14:30:18|7046.89
14:30:19|7046.89
14:30:20|7046.89
14:30:22|7046.89
14:30:23|7046.89
14:30:24|7046.89
14:30:25|7046.89
14:30:26|7046.89
14:30:27|6996.07
14:30:28|6996.07
14:30:29|6996.07
14:30:30|6996.07
14:30:31|6996.07
14:30:32|6996.07
14:30:33|6996.07
14:30:34|7001.46
14:30:35|6996.64
14:30:36|6996.64
14:30:37|7036.77
14:30:38|7036.77
14:30:39|7036.77
14:30:40|7036.77
14:30:41|7036.77
14:30:42|7036.77
14:30:43|7036.77
14:30:44|6987.16
14:30:45|6987.16
14:30:46|7000.
14:30:47|7000.
14:30:48|7000.
14:30:49|7000.
14:30:50|7000.
14:30:51|7000.
14:30:52|7000.
14:30:53|7000.
14:30:54|7000.
14:30:55|7000.
14:30:56|7000.
14:30:57|7000.
14:30:58|6991.54
14:30:59|6991.54
14:31:00|6991.54
14:31:02|6991.54
14:31:03|6991.54
14:31:04|6991.54
14:31:05|7000.23
14:31:06|7000.23
14:31:06|7000.23
14:31:08|7000.
14:31:10|7000.
14:31:11|7000.
14:31:13|6986.5
14:31:13|6986.5
14:31:15|7000.01
14:31:15|7000.01
14:31:17|7000.
14:31:17|7000.
14:31:19|7000.
14:31:20|7000.
14:31:21|7000.
14:31:22|7000.
14:31:23|7000.
14:31:24|7000.
14:31:25|7000.
14:31:26|7000.
14:31:27|7000.
14:31:28|7000.
14:31:29|7000.
14:31:30|7000.
14:31:31|7000.
14:31:32|7000.
14:31:33|7000.
14:31:34|7000.
14:31:35|7000.
14:31:36|7000.
14:31:37|7033.21
14:31:38|7033.21
14:31:39|7033.21
14:31:40|7036.77
14:31:41|7036.77
14:31:41|7036.77
14:31:43|7046.89
14:31:44|7046.89
14:31:45|7030.
14:31:46|7036.77
14:31:47|7010.87
14:31:48|7010.87
14:31:48|7010.87
14:31:49|7010.87
14:31:51|7048.81
14:31:52|7048.81
14:31:53|7048.81
14:31:53|7048.81
14:31:55|7048.81
14:31:55|7048.81
14:31:57|6969.35
14:31:58|6969.35
14:31:59|6969.35
14:32:00|6969.35
14:32:01|6969.35
14:32:01|6969.35
14:32:03|6969.35
14:32:04|6969.35
14:32:04|6969.35
14:32:06|6969.35
14:32:07|6969.35
14:32:08|6969.35
14:32:09|7044.99
14:32:11|7044.99
14:32:12|7044.99
14:32:14|7044.99
14:32:15|7008.29
14:32:16|7008.29
14:32:17|7008.29
14:32:18|7033.54
14:32:19|7033.54
14:32:20|7033.54
14:32:20|7033.54
14:32:22|7033.54
14:32:23|7033.54
14:32:24|7033.54
14:32:25|7021.26
14:32:27|6987.
14:32:28|6987.
14:32:29|6987.
14:32:30|6987.
14:32:32|6987.
14:32:32|6987.
14:32:33|6987.
14:32:35|6987.
14:32:36|6987.
14:32:37|7000.
14:32:38|7000.
14:32:39|7000.
14:32:40|7000.
14:32:41|7000.
14:32:42|7000.
14:32:42|6977.05
14:32:44|7031.03
14:32:44|7031.03
14:32:46|7031.03
14:32:47|7000.
14:32:47|7000.
14:32:48|7000.
14:32:50|7000.
14:32:51|7000.
14:32:51|7000.
14:32:53|7021.72
14:32:54|7021.72
14:32:55|7033.54
14:32:56|7033.54
14:32:57|7033.54
14:32:58|7058.19
14:32:59|7058.19
14:33:00|7058.19
14:33:01|7058.19
14:33:02|7058.19
14:33:03|7058.19
14:33:04|7058.19
14:33:05|7058.19
14:33:06|7057.02
14:33:07|7057.02
14:33:07|7057.02
14:33:09|7057.02
14:33:10|7057.02
14:33:12|7057.02
14:33:13|7057.02
14:33:14|7057.02
14:33:15|7057.02
14:33:17|7057.02
14:33:17|7057.02
14:33:18|7036.21
14:33:20|7036.21
14:33:22|7036.21
14:33:22|7036.21
14:33:24|7036.21
14:33:25|7056.96
14:33:26|7056.96
14:33:27|7056.96
14:33:28|7056.96
14:33:28|7037.67
14:33:30|7037.67
14:33:31|7037.67
14:33:33|7037.67
14:33:33|7037.67
14:33:34|7037.67
14:33:35|7037.67
14:33:36|7037.67
14:33:37|7037.67
14:33:38|7037.67
14:33:39|7038.34
14:33:40|7058.06
14:33:42|7058.06
14:33:43|7058.06
14:33:44|7058.06
14:33:45|7058.06
14:33:46|7058.06
14:33:47|7058.19
14:33:48|7058.19
14:33:49|7058.
14:33:50|7058.
14:33:51|7058.
14:33:52|7058.
14:33:52|7053.16
14:33:54|7053.16
14:33:55|7053.16
14:33:56|7053.16
14:33:57|7053.16
14:33:58|7053.16
14:33:59|7080.75
14:33:59|7080.75
14:34:00|7080.75
14:34:02|7080.75
14:34:03|7080.75
14:34:04|7080.75
14:34:05|7087.73
14:34:06|7087.73
14:34:07|7087.73
14:34:08|7087.73
14:34:09|7087.73
14:34:10|7087.73
14:34:12|7058.
14:34:12|7058.
14:34:14|7058.
14:34:16|7058.
14:34:16|7058.
14:34:17|7058.
14:34:18|7058.
14:34:19|7058.
14:34:20|7058.
14:34:21|7058.
14:34:23|7058.
14:34:24|7058.
14:34:25|7058.
14:34:26|7058.
14:34:27|7058.
14:34:28|7058.
14:34:29|7058.
14:34:30|7058.
14:34:31|7058.
14:34:32|7058.
14:34:33|7058.
14:34:34|7058.
14:34:36|7058.
14:34:36|7058.
14:34:38|7058.
14:34:39|7058.
14:34:40|7007.58
14:34:41|7000.
14:34:41|7000.
14:34:43|7000.
14:34:44|7000.
14:34:45|7000.
14:34:45|7000.
14:34:46|7000.
14:34:47|7000.
14:34:49|7000.
14:34:49|7000.
14:34:51|7007.58
14:34:52|7007.58
14:34:52|7007.58
14:34:54|7007.58
14:34:55|7007.58
14:34:55|7007.58
14:34:57|7007.58
14:34:57|7007.58
14:34:58|7007.58
14:34:59|7007.58
14:35:00|7007.58
14:35:02|7007.58
14:35:03|7007.58
14:35:03|7007.58
14:35:05|7007.58
14:35:06|7007.58
14:35:06|7007.58
14:35:07|7007.58
14:35:08|7007.58
14:35:09|7050.
14:35:10|7050.
14:35:12|7054.71
14:35:14|7054.71
14:35:15|7054.71
14:35:17|7054.71
14:35:18|7054.71
14:35:19|7054.71
14:35:20|7044.08
14:35:22|7044.08
14:35:23|7044.08
14:35:23|7044.08
14:35:24|7044.08
14:35:26|7044.08
14:35:27|7044.08
14:35:28|6937.19
14:35:29|6937.19
14:35:31|6955.75
14:35:32|6955.75
14:35:33|6955.75
14:35:34|6955.75
14:35:34|6955.75
14:35:35|6937.2
14:35:37|6937.2
14:35:38|6937.2
14:35:39|6937.2
14:35:39|6937.2
14:35:40|6937.2
14:35:42|6937.2
14:35:43|6937.2
14:35:44|6970.47
14:35:45|6970.47
14:35:46|6970.47
14:35:47|6970.9
14:35:48|6970.9
14:35:49|6970.9
14:35:50|6970.9
14:35:51|6970.9
14:35:52|6970.9
14:35:53|6970.47
14:35:55|6970.47
14:35:56|7013.79
14:35:57|7013.79
14:35:57|7013.79
14:35:58|7013.79
14:35:59|7013.79
14:36:00|7013.79
14:36:02|7013.79
14:36:02|7013.79
14:36:04|7013.79
14:36:05|7014.85
14:36:06|7014.85
14:36:07|7012.79
14:36:08|6987.6
14:36:09|6987.6
14:36:10|7013.79
14:36:11|7013.79
14:36:12|7013.79
14:36:14|7013.79
14:36:15|7013.79
14:36:16|7013.79
14:36:18|7013.79
14:36:19|7013.79
14:36:20|7013.79
14:36:20|7013.79
14:36:21|7013.79
14:36:23|7013.79
14:36:24|7013.79
14:36:25|7013.79
14:36:26|7013.79
14:36:27|7013.79
14:36:28|7013.79
14:36:29|7013.79
14:36:30|7013.79
14:36:31|7013.79
14:36:32|7013.79
14:36:33|7013.79
14:36:35|7013.79
14:36:36|7013.79
14:36:37|7013.79
14:36:38|7013.79
14:36:39|7013.79
14:36:40|7013.79
14:36:41|7013.79
14:36:42|7013.79
14:36:43|7013.79
14:36:44|7013.79
14:36:45|7013.79
14:36:46|7013.79
14:36:47|7040.44
14:36:48|7040.44
14:36:49|7040.44
14:36:50|6937.2
14:36:51|6937.2
14:36:52|6937.2
14:36:53|6937.2
14:36:54|7013.79
14:36:55|7013.79
14:36:56|7013.79
14:36:57|7013.79
14:36:58|7013.79
14:36:59|7013.79
14:37:00|7013.79
14:37:01|7013.79
14:37:02|7013.79
14:37:03|7013.79
14:37:04|7013.79
14:37:05|7013.79
14:37:06|7013.79
14:37:07|7000.
14:37:09|7000.
14:37:10|7000.
14:37:11|7000.
14:37:12|7013.79
14:37:13|7019.34
14:37:14|6875.38
14:37:16|6875.38
14:37:17|6875.38
14:37:18|6875.38
14:37:20|6875.38
14:37:20|6875.38
14:37:22|6875.38
14:37:23|6875.38
14:37:24|6875.38
14:37:24|6875.38
14:37:26|6875.38
14:37:27|7000.01
14:37:28|7000.01
14:37:29|7000.01
14:37:29|7000.01
14:37:31|7000.01
14:37:32|6976.15
14:37:33|6976.15
14:37:34|6976.15
14:37:36|6976.15
14:37:36|6976.15
14:37:37|6976.15
14:37:38|6976.15
14:37:39|7013.79
14:37:40|7013.79
14:37:41|7013.79
14:37:42|7013.79
14:37:43|6976.15
14:37:44|6976.15
14:37:45|6976.15
14:37:46|6976.15
14:37:47|6976.15
14:37:48|6976.15
14:37:49|6976.15
14:37:50|6976.15
14:37:51|6976.15
14:37:52|6976.15
14:37:53|6976.15
14:37:54|6976.15
14:37:55|6976.15
14:37:56|6976.15
14:37:57|6976.15
14:37:58|6976.15
14:37:59|6976.15
14:38:00|6976.15
14:38:01|6976.15
14:38:02|6976.15
14:38:03|6976.15
14:38:04|6976.15
14:38:05|6976.15
14:38:06|6976.15
14:38:07|6976.15
14:38:08|6976.15
14:38:09|6976.15
14:38:10|6976.15
14:38:11|6976.15
14:38:12|6976.15
14:38:13|6976.15
14:38:15|6976.15
14:38:17|6976.15
14:38:18|6976.15
14:38:19|6976.15
14:38:21|6976.15
14:38:21|6976.15
14:38:23|6894.06
14:38:24|6894.06
14:38:25|6894.06
14:38:26|6894.06
14:38:27|6894.06
14:38:28|6894.06
14:38:30|6894.06
14:38:30|6894.06
14:38:31|6876.15
14:38:32|6876.15
14:38:33|6876.15
14:38:34|6876.15
14:38:36|6875.38
14:38:38|6875.38
14:38:38|6850.
14:38:40|6850.
14:38:41|6803.84
14:38:42|6803.84
14:38:43|6803.84
14:38:45|6803.84
14:38:45|6803.84
14:38:46|6803.84
14:38:47|6803.83
14:38:48|6803.83
14:38:49|6803.83
14:38:50|6803.83
14:38:51|6803.83
14:38:52|6803.83
14:38:53|6803.83
14:38:54|6803.84
14:38:55|6803.84
14:38:56|6803.84
14:38:57|6803.84
14:38:58|6803.84
14:38:59|6803.84
14:39:00|6803.83
14:39:02|6803.83
14:39:03|6803.83
14:39:04|6850.
14:39:06|6850.
14:39:06|6850.
14:39:07|6850.
14:39:09|6850.
14:39:10|6850.
14:39:10|6850.
14:39:12|6850.
14:39:13|6850.
14:39:14|6850.
14:39:15|6803.84
14:39:17|6849.29
14:39:17|6849.29
14:39:19|6849.29
14:39:21|6849.29
14:39:21|6850.
14:39:22|6850.
14:39:23|6825.
14:39:24|6825.
14:39:26|6825.
14:39:27|6825.
14:39:28|6825.
14:39:30|6825.
14:39:30|6825.
14:39:31|6826.
14:39:33|6826.
14:39:34|6826.
14:39:35|6826.
14:39:36|6826.03
14:39:37|6845.
14:39:37|6845.
14:39:39|6845.
14:39:40|6845.
14:39:41|6845.
14:39:42|6826.
14:39:42|6815.57
14:39:43|6800.
14:39:44|6800.
14:39:45|6825.
14:39:46|6825.
14:39:48|6815.61
14:39:49|6815.61
14:39:50|6815.61
14:39:50|6815.61
14:39:52|6815.61
14:39:53|6815.61
14:39:53|6815.61
14:39:54|6815.61
14:39:56|6815.61
14:39:57|6815.61
14:39:58|6813.01
14:39:59|6750.01
14:39:59|6750.01
14:40:01|6750.01
14:40:02|6750.01
14:40:03|6750.01
14:40:04|6750.01
14:40:06|6750.01
14:40:06|6750.01
14:40:07|6750.01
14:40:08|6750.01
14:40:09|6750.01
14:40:10|6812.92
14:40:11|6783.56
14:40:12|6766.19
14:40:13|6800.
14:40:14|6800.
14:40:15|6800.
14:40:17|6800.
14:40:19|6815.56
14:40:20|6815.56
14:40:22|6815.56
14:40:22|6826.03
14:40:23|6826.03
14:40:25|6797.44
14:40:27|6797.44
14:40:27|6797.44
14:40:28|6797.44
14:40:29|6797.44
14:40:30|6797.44
14:40:31|6797.44
14:40:33|6800.6
14:40:34|6800.6
14:40:35|6800.6
14:40:36|6800.6
14:40:36|6800.6
14:40:38|6850.
14:40:39|6850.
14:40:40|6850.
14:40:41|6850.
14:40:42|6844.75
14:40:43|6844.75
14:40:44|6844.75
14:40:44|6844.75
14:40:45|6844.75
14:40:47|6844.75
14:40:48|6844.75
14:40:49|6844.75
14:40:50|6844.75
14:40:51|6844.75
14:40:51|6844.75
14:40:52|6844.75
14:40:55|6844.75
14:40:55|6844.75
14:40:56|6844.75
14:40:57|6844.75
14:40:58|6844.75
14:40:59|6844.75
14:41:00|6829.13
14:41:01|6829.13
14:41:02|6897.5
14:41:04|6897.5
14:41:05|6897.5
14:41:07|6897.5
14:41:07|6897.5
14:41:08|6897.5
14:41:09|6897.5
14:41:10|6897.5
14:41:11|6897.5
14:41:12|6897.5
14:41:13|6897.5
14:41:14|6897.5
14:41:15|6897.5
14:41:16|6897.5
14:41:18|6897.5
14:41:18|6897.5
14:41:21|6897.5
14:41:22|6897.5
14:41:24|6897.5
14:41:24|6897.5
14:41:25|6897.5
14:41:26|6897.5
14:41:28|6897.5
14:41:29|6897.5
14:41:30|6897.5
14:41:32|6897.5
14:41:33|6897.5
14:41:34|6897.5
14:41:35|6897.5
14:41:36|6897.5
14:41:37|6897.5
14:41:38|6897.5
14:41:39|6897.5
14:41:40|6897.5
14:41:41|6870.07
14:41:42|6872.34
14:41:43|6872.34
14:41:44|6872.34
14:41:45|6872.34
14:41:46|6872.34
14:41:47|6850.
14:41:48|6850.
14:41:49|6850.
14:41:50|6850.
14:41:51|6850.
14:41:52|6850.
14:41:53|6850.
14:41:54|6850.
14:41:55|6850.
14:41:56|6850.
14:41:57|6850.
14:41:58|6850.
14:41:59|6850.
14:42:00|6850.
14:42:01|6850.
14:42:02|6850.
14:42:03|6851.76
14:42:04|6851.76
14:42:05|6851.76
14:42:06|6851.76
14:42:07|6851.76
14:42:08|6851.76
14:42:09|6851.76
14:42:10|6851.79
14:42:11|6851.79
14:42:12|6851.79
14:42:13|6851.79
14:42:14|6851.79
14:42:15|6851.79
14:42:16|6851.76
14:42:17|6851.76
14:42:19|6860.
14:42:20|6860.
14:42:22|6860.
14:42:23|6860.
14:42:24|6860.
14:42:25|6860.
14:42:26|6851.7
14:42:28|6851.7
14:42:29|6851.7
14:42:30|6851.7
14:42:31|6851.7
14:42:32|6851.7
14:42:33|6851.7
14:42:35|6851.7
14:42:35|6851.7
14:42:36|6851.7
14:42:37|6851.7
14:42:39|6852.86
14:42:40|6852.86
14:42:41|6852.86
14:42:42|6852.86
14:42:43|6852.86
14:42:44|6852.86
14:42:45|6852.86
14:42:46|6852.86
14:42:47|6853.89
14:42:48|6853.89
14:42:49|6853.89
14:42:50|6853.89
14:42:51|6853.89
14:42:53|6853.89
14:42:53|6853.89
14:42:55|6853.89
14:42:56|6853.89
14:42:56|6860.
14:42:57|6860.
14:42:59|6860.
14:43:00|6860.
14:43:00|6860.
14:43:01|6860.
14:43:02|6860.
14:43:04|6860.
14:43:04|6860.
14:43:05|6860.
14:43:07|6860.
14:43:08|6860.
14:43:08|6860.
14:43:09|6860.
14:43:11|6860.
14:43:11|6875.
14:43:13|6875.
14:43:14|6875.
14:43:15|6875.
14:43:16|6875.
14:43:17|6875.
14:43:18|6897.5
14:43:19|6897.5
14:43:21|6897.5
14:43:21|6900.
14:43:23|6878.87
14:43:24|6879.58
14:43:25|6900.
14:43:26|6900.
14:43:27|6900.
14:43:28|6878.88
14:43:30|6878.88
14:43:30|6878.88
14:43:32|6878.88
14:43:33|6878.88
14:43:34|6878.88
14:43:35|6878.88
14:43:35|6878.88
14:43:37|6878.88
14:43:37|6878.88
14:43:39|6878.88
14:43:40|6900.
14:43:41|6893.83
14:43:42|6893.83
14:43:43|6933.62
14:43:44|6933.62
14:43:45|6933.62
14:43:46|6933.62
14:43:47|6933.62
14:43:48|6933.62
14:43:49|6893.83
14:43:50|6893.83
14:43:51|6893.83
14:43:53|6893.83
14:43:53|6893.83
14:43:55|6893.83
14:43:55|6893.83
14:43:56|6893.83
14:43:58|6893.83
14:43:59|6893.83
14:43:59|6893.83
14:44:01|6893.83
14:44:02|6893.83
14:44:02|6893.83
14:44:04|6893.83
14:44:04|6893.83
14:44:06|6976.15
14:44:07|7000.
14:44:08|7000.
14:44:09|7000.
14:44:10|7000.
14:44:11|7000.
14:44:12|7000.
14:44:13|7000.
14:44:14|7000.
14:44:15|7000.
14:44:16|7000.
14:44:17|7000.
14:44:18|7000.
14:44:19|7025.
14:44:21|7025.
14:44:23|7036.15
14:44:23|7036.15
14:44:24|7036.15
14:44:25|7036.15
14:44:26|7036.15
14:44:28|7036.15
14:44:29|7036.15
14:44:30|7036.15
14:44:31|7036.15
14:44:31|7036.15
14:44:32|7036.15
14:44:33|7036.15
14:44:35|7036.15
14:44:36|7036.15
14:44:37|7036.15
14:44:38|7011.77
14:44:39|7011.77
14:44:40|7011.77
14:44:41|7011.77
14:44:42|7011.77
14:44:42|7011.77
14:44:44|7011.77
14:44:45|7029.02
14:44:46|7029.02
14:44:47|7029.02
14:44:49|7029.02
14:44:49|7029.02
14:44:50|7000.
14:44:51|7000.
14:44:53|7000.
14:44:54|7000.
14:44:55|7000.
14:44:56|7000.
14:44:56|7000.
14:44:57|7000.
14:44:59|7000.
14:45:00|7000.
14:45:00|7011.77
14:45:01|7011.77
14:45:03|7011.77
14:45:04|7011.77
14:45:05|7030.
14:45:06|7030.
14:45:07|7030.
14:45:07|7030.
14:45:09|7030.
14:45:10|7047.97
14:45:10|7047.97
14:45:12|7047.97
14:45:13|7047.97
14:45:14|7013.89
14:45:16|7013.89
14:45:16|7013.89
14:45:18|7047.76
14:45:19|7047.97
14:45:20|7050.
14:45:21|7050.
14:45:23|7050.
14:45:24|7050.
14:45:26|7050.
14:45:26|7050.
14:45:28|7050.
14:45:29|7050.
14:45:30|7050.41
14:45:31|7050.41
14:45:31|7050.41
14:45:33|7050.41
14:45:34|7050.41
14:45:36|7050.41
14:45:36|7070.
14:45:38|7080.75
14:45:39|7080.75
14:45:40|7080.75
14:45:42|7080.75
14:45:42|7080.75
14:45:44|7080.75
14:45:45|7080.75
14:45:46|7080.75
14:45:47|7070.
14:45:48|7070.
14:45:49|7105.27
14:45:50|7105.27
14:45:51|7105.27
14:45:52|7105.27
14:45:53|7105.27
14:45:54|7105.27
14:45:55|7105.27
14:45:56|7105.27
14:45:57|7105.27
14:45:58|7105.27
14:45:59|7105.27
14:46:00|7105.27
14:46:01|7105.27
14:46:02|7099.99
14:46:03|7099.99
14:46:04|7099.99
14:46:05|7099.99
14:46:06|7080.75
14:46:07|7080.75
14:46:08|7080.75
14:46:09|7050.
14:46:11|7049.54
14:46:11|7049.54
14:46:12|7049.54
14:46:13|7049.54
14:46:14|7020.
14:46:15|7020.
14:46:16|7020.
14:46:17|7000.
14:46:18|6958.14
14:46:19|6958.14
14:46:20|6958.14
14:46:21|6958.14
14:46:23|7089.24
14:46:25|7105.27
14:46:25|7105.27
14:46:26|7105.27
14:46:28|7060.91
14:46:30|7099.13
14:46:31|7099.97
14:46:33|7060.91
14:46:33|7060.91
14:46:34|7060.91
14:46:35|7060.91
14:46:36|7060.91
14:46:37|7060.91
14:46:38|7060.91
14:46:39|7060.91
14:46:40|7060.91
14:46:42|7060.91
14:46:43|7060.91
14:46:44|7060.91
14:46:45|7060.91
14:46:46|7060.91
14:46:46|7060.91
14:46:48|7060.91
14:46:49|7060.91
14:46:50|7060.91
14:46:51|7060.91
14:46:52|7060.91
14:46:53|7060.91
14:46:54|7060.91
14:46:55|7060.91
14:46:56|7060.91
14:46:56|7060.91
14:46:58|7018.87
14:46:58|7018.87
14:47:00|7018.87
14:47:01|7018.87
14:47:02|7018.03
14:47:03|7018.03
14:47:04|7018.03
14:47:05|7018.03
14:47:06|7018.03
14:47:07|7018.03
14:47:08|7018.03
14:47:09|7018.03
14:47:10|7018.03
14:47:11|7018.03
14:47:12|7018.03
14:47:12|7040.7
14:47:14|7000.91
14:47:15|6999.01
14:47:16|6999.01
14:47:17|6999.01
14:47:17|7000.97
14:47:19|6980.
14:47:20|6980.
14:47:21|6980.
14:47:21|6980.
14:47:22|6980.
14:47:25|6980.
14:47:26|6980.
14:47:27|6980.
14:47:28|6980.
14:47:30|6980.
14:47:30|6980.
14:47:32|6980.
14:47:32|6980.
14:47:35|6980.
14:47:35|6980.
14:47:37|6980.
14:47:39|6980.
14:47:40|6980.
14:47:41|7000.79
14:47:42|7000.79
14:47:44|7000.79
14:47:44|7000.79
14:47:46|7000.79
14:47:47|7056.35
14:47:48|7001.07
14:47:49|7001.07
14:47:50|7001.07
14:47:51|7001.07
14:47:52|7001.07
14:47:54|7001.07
14:47:55|7010.43
14:47:56|7010.43
14:47:57|7010.43
14:47:58|7010.43
14:47:59|7010.43
14:48:00|7010.43
14:48:01|7010.43
14:48:02|6999.01
14:48:03|6999.01
14:48:04|6999.01
14:48:05|6999.01
14:48:06|6999.01
14:48:07|6981.07
14:48:08|6981.07
14:48:09|6981.07
14:48:10|6981.07
14:48:11|6999.44
14:48:12|6999.44
14:48:13|6999.44
14:48:14|7050.
14:48:15|7050.
14:48:16|7050.
14:48:17|7000.42
14:48:18|7000.42
14:48:19|7000.42
14:48:20|7010.43
14:48:21|7010.43
14:48:22|7010.43
14:48:23|7010.43
14:48:24|7010.43
14:48:26|7010.43
14:48:27|7010.43
14:48:29|7010.43
14:48:30|7010.43
14:48:31|7010.43
14:48:32|7010.43
14:48:33|7010.43
14:48:34|7010.43
14:48:35|7010.43
14:48:36|7010.43
14:48:37|7105.22
14:48:39|7105.22
14:48:40|7105.22
14:48:41|7105.22
14:48:42|7075.6
14:48:43|7075.6
14:48:44|7075.6
14:48:45|7077.65
14:48:46|7077.65
14:48:47|7102.91
14:48:48|7102.91
14:48:49|7032.75
14:48:50|7032.75
14:48:51|7032.75
14:48:52|7032.75
14:48:53|7032.75
14:48:54|7066.35
14:48:55|7066.35
14:48:56|7066.35
14:48:57|7066.35
14:48:58|7066.35
14:48:59|7039.96
14:49:00|7039.96
14:49:01|7039.96
14:49:02|7039.96
14:49:03|7026.37
14:49:04|7026.37
14:49:05|7261.56
14:49:06|7261.56
14:49:07|7261.56
14:49:08|7244.98
14:49:09|7244.98
14:49:10|7200.
14:49:11|7268.86
14:49:12|7268.86
14:49:13|7268.86
14:49:14|7268.86
14:49:15|7179.28
14:49:16|7179.28
14:49:17|7179.28
14:49:18|7179.28
14:49:19|7179.28
14:49:20|7179.28
14:49:21|7179.28
14:49:22|7179.28
14:49:23|7179.28
14:49:24|7179.28
14:49:25|7179.28
14:49:26|7179.28
14:49:28|7207.5
14:49:29|7200.
14:49:31|7179.28
14:49:31|7179.28
14:49:32|7179.28
14:49:34|7179.28
14:49:35|7179.28
14:49:35|7261.56
14:49:36|7274.99
14:49:37|7274.99
14:49:39|7206.96
14:49:40|7206.96
14:49:41|7206.96
14:49:42|7226.7
14:49:42|7226.7
14:49:43|7226.7
14:49:45|7226.7
14:49:45|7229.3
14:49:47|7229.3
14:49:48|7229.3
14:49:49|7229.3
14:49:51|7229.3
14:49:52|7320.19
14:49:53|7320.19
14:49:54|7320.19
14:49:54|7320.19
14:49:55|7320.19
14:49:56|7320.19
14:49:57|7320.19
14:49:59|7320.19
14:49:59|7320.19
14:50:00|7320.19
14:50:01|7320.19
14:50:03|7268.86
14:50:04|7268.86
14:50:05|7200.
14:50:06|7249.39
14:50:06|7200.
14:50:07|7200.
14:50:09|7200.
14:50:10|7200.
14:50:10|7200.
14:50:12|7200.
14:50:13|7200.
14:50:13|7200.18
14:50:15|7200.18
14:50:15|7238.99
14:50:17|7238.99
14:50:17|7238.99
14:50:19|7238.99
14:50:20|7238.99
14:50:21|7238.99
14:50:22|7238.99
14:50:22|7238.99
14:50:24|7238.99
14:50:25|7238.99
14:50:26|7238.99
14:50:27|7238.99
14:50:29|7238.99
14:50:30|7238.99
14:50:31|7238.99
14:50:32|7238.99
14:50:33|7238.99
14:50:35|7238.99
14:50:36|7238.99
14:50:37|7274.99
14:50:38|7274.99
14:50:39|7300.
14:50:40|7300.
14:50:41|7300.
14:50:42|7300.
14:50:43|7300.
14:50:44|7300.
14:50:45|7300.
14:50:46|7300.
14:50:47|7300.
14:50:48|7300.
14:50:49|7300.
14:50:50|7320.19
14:50:51|7320.19
14:50:52|7321.33
14:50:53|7321.33
14:50:55|7321.33
14:50:55|7321.8
14:50:56|7324.95
14:50:57|7326.51
14:50:58|7333.
14:50:59|7346.56
14:51:01|7300.
14:51:01|7300.
14:51:03|7300.
14:51:04|7344.26
14:51:05|7344.26
14:51:06|7390.67
14:51:07|7390.67
14:51:08|7390.67
14:51:09|7364.06
14:51:10|7364.06
14:51:11|7364.06
14:51:12|7398.
14:51:13|7398.
14:51:14|7398.
14:51:15|7398.
14:51:16|7396.17
14:51:17|7396.17
14:51:18|7396.17
14:51:19|7396.17
14:51:20|7396.17
14:51:21|7396.17
14:51:22|7396.17
14:51:23|7396.17
14:51:24|7396.17
14:51:25|7396.17
14:51:26|7396.17
14:51:27|7396.17
14:51:29|7367.06
14:51:30|7367.06
14:51:32|7367.06
14:51:33|7367.06
14:51:34|7396.17
14:51:36|7396.16
14:51:37|7398.
14:51:39|7398.
14:51:39|7326.27
14:51:41|7326.27
14:51:42|7326.27
14:51:43|7326.27
14:51:44|7396.16
14:51:45|7396.16
14:51:46|7395.21
14:51:47|7396.17
14:51:48|7396.17
14:51:49|7396.17
14:51:50|7396.17
14:51:51|7396.17
14:51:52|7396.17
14:51:53|7396.17
14:51:54|7398.08
14:51:55|7398.08
14:51:56|7398.08
14:51:57|7398.08
14:51:58|7398.08
14:51:59|7396.17
14:52:00|7396.17
14:52:01|7396.17
14:52:02|7350.
14:52:03|7350.
14:52:04|7350.
14:52:06|7350.
14:52:07|7326.27
14:52:08|7326.27
14:52:08|7350.
14:52:09|7350.
14:52:11|7350.
14:52:12|7350.
14:52:13|7302.81
14:52:14|7326.27
14:52:15|7326.27
14:52:16|7323.22
14:52:17|7323.22
14:52:18|7323.22
14:52:19|7323.22
14:52:20|7323.22
14:52:21|7323.22
14:52:22|7323.22
14:52:23|7323.22
14:52:24|7323.22
14:52:25|7323.22
14:52:26|7323.22
14:52:27|7323.22
14:52:29|7323.22
14:52:31|7323.22
14:52:32|7323.22
14:52:34|7323.22
14:52:35|7323.27
14:52:36|7323.27
14:52:38|7323.27
14:52:38|7323.27
14:52:39|7323.21
14:52:40|7323.21
14:52:41|7323.21
14:52:42|7323.21
14:52:44|7323.27
14:52:45|7323.27
14:52:46|7323.21
14:52:47|7323.22
14:52:48|7323.22
14:52:49|7300.
14:52:50|7300.
14:52:51|7247.85
14:52:52|7247.85
14:52:53|7265.
14:52:54|7265.
14:52:55|7265.
14:52:56|7265.
14:52:58|7264.93
14:52:59|7264.93
14:53:00|7264.93
14:53:01|7264.93
14:53:02|7264.93
14:53:03|7210.83
14:53:04|7210.83
14:53:05|7210.83
14:53:06|7210.83
14:53:07|7210.83
14:53:08|7207.46
14:53:09|7207.46
14:53:10|7207.46
14:53:11|7207.46
14:53:12|7311.74
14:53:13|7311.74
14:53:14|7311.74
14:53:15|7311.74
14:53:16|7311.74
14:53:17|7396.93
14:53:18|7275.94
14:53:19|7275.94
14:53:20|7275.94
14:53:21|7275.94
14:53:22|7277.1
14:53:23|7277.1
14:53:24|7277.1
14:53:25|7277.1
14:53:26|7277.1
14:53:27|7277.1
14:53:28|7277.1
14:53:29|7277.1
14:53:31|7277.1
14:53:32|7282.34
14:53:33|7282.34
14:53:34|7282.34
14:53:36|7282.34
14:53:36|7282.34
14:53:38|7289.98
14:53:39|7289.98
14:53:40|7323.21
14:53:41|7323.21
14:53:42|7323.21
14:53:43|7323.21
14:53:44|7323.21
14:53:45|7323.21
14:53:46|7323.21
14:53:47|7323.21
14:53:49|7323.21
14:53:50|7323.21
14:53:51|7323.21
14:53:53|7323.21
14:53:54|7323.21
14:53:55|7323.22
14:53:56|7323.22
14:53:57|7323.22
14:53:58|7323.22
14:53:59|7323.22
14:54:00|7323.22
14:54:01|7323.22
14:54:02|7323.22
14:54:03|7323.22
14:54:04|7320.
14:54:06|7320.
14:54:07|7320.
14:54:08|7320.
14:54:08|7320.
14:54:10|7320.
14:54:11|7323.54
14:54:12|7323.54
14:54:13|7323.54
14:54:13|7323.69
14:54:14|7323.69
14:54:16|7323.69
14:54:17|7323.95
14:54:17|7324.07
14:54:19|7324.07
14:54:19|7359.55
14:54:20|7265.75
14:54:21|7265.75
14:54:22|7265.75
14:54:23|7265.75
14:54:24|7265.75
14:54:26|7265.75
14:54:27|7296.28
14:54:27|7296.28
14:54:28|7296.28
14:54:30|7296.28
14:54:30|7296.28
14:54:32|7296.27
14:54:33|7296.27
14:54:34|7296.27
14:54:36|7300.
14:54:37|7300.
14:54:38|7300.
14:54:40|7300.
14:54:41|7300.
14:54:41|7300.
14:54:43|7300.
14:54:44|7300.
14:54:45|7300.
14:54:46|7300.
14:54:47|7300.
14:54:48|7300.
14:54:49|7300.
14:54:50|7300.
14:54:51|7300.
14:54:52|7300.
14:54:53|7300.
14:54:54|7300.
14:54:55|7300.
14:54:56|7300.
14:54:57|7300.
14:54:58|7300.
14:54:59|7300.
14:55:00|7300.
14:55:02|7250.
14:55:02|7250.
14:55:04|7240.45
14:55:05|7240.45
14:55:06|7240.45
14:55:07|7240.45
14:55:08|7240.45
14:55:09|7204.65
14:55:10|7204.65
14:55:12|7204.65
14:55:12|7205.55
14:55:14|7205.55
14:55:15|7205.55
14:55:16|7263.08
14:55:17|7263.08
14:55:19|7263.08
14:55:20|7263.08
14:55:21|7263.08
14:55:21|7263.08
14:55:22|7263.08
14:55:23|7263.08
14:55:25|7263.08
14:55:25|7263.08
14:55:26|7263.08
14:55:27|7263.08
14:55:29|7263.08
14:55:29|7265.5
14:55:31|7300.
14:55:32|7300.
14:55:34|7307.58
14:55:36|7307.58
14:55:36|7323.21
14:55:38|7323.21
14:55:39|7290.17
14:55:40|7290.17
14:55:42|7293.34
14:55:42|7293.34
14:55:43|7350.
14:55:45|7350.
14:55:46|7326.76
14:55:46|7326.76
14:55:48|7326.76
14:55:49|7326.76
14:55:51|7360.93
14:55:51|7360.93
14:55:52|7360.93
14:55:53|7360.93
14:55:54|7360.93
14:55:55|7360.93
14:55:57|7338.45
14:55:58|7338.45
14:55:59|7338.45
14:56:01|7338.45
14:56:02|7338.45
14:56:03|7338.45
14:56:04|7338.45
14:56:04|7338.45
14:56:06|7350.
14:56:07|7350.
14:56:08|7360.93
14:56:09|7360.93
14:56:10|7360.93
14:56:10|7332.47
14:56:12|7328.95
14:56:13|7300.
14:56:14|7300.
14:56:15|7300.
14:56:16|7300.
14:56:17|7300.
14:56:18|7300.
14:56:19|7300.
14:56:19|7300.
14:56:21|7300.
14:56:22|7300.
14:56:23|7300.
14:56:24|7300.
14:56:24|7324.92
14:56:26|7324.92
14:56:27|7324.92
14:56:28|7324.92
14:56:29|7324.92
14:56:30|7324.92
14:56:30|7324.92
14:56:32|7324.92
14:56:33|7324.92
14:56:35|7324.92
14:56:36|7324.92
14:56:38|7300.
14:56:38|7300.
14:56:39|7300.
14:56:40|7300.
14:56:41|7300.
14:56:42|7300.
14:56:43|7300.
14:56:44|7300.
14:56:45|7324.92
14:56:46|7324.92
14:56:47|7324.92
14:56:48|7317.61
14:56:49|7317.61
14:56:50|7317.61
14:56:51|7317.61
14:56:53|7317.61
14:56:54|7317.61
14:56:55|7317.61
14:56:55|7324.92
14:56:56|7282.36
14:56:58|7282.36
14:57:00|7282.36
14:57:00|7282.36
14:57:01|7282.36
14:57:02|7282.36
14:57:03|7282.36
14:57:04|7317.61
14:57:05|7317.61
14:57:06|7317.61
14:57:07|7317.61
14:57:08|7360.93
14:57:09|7360.93
14:57:10|7360.93
14:57:11|7360.93
14:57:12|7384.01
14:57:13|7325.09
14:57:14|7325.09
14:57:15|7325.09
14:57:16|7330.88
14:57:18|7360.93
14:57:18|7360.93
14:57:20|7360.93
14:57:21|7360.93
14:57:21|7360.93
14:57:23|7360.93
14:57:24|7360.93
14:57:25|7360.93
14:57:26|7360.93
14:57:26|7370.
14:57:28|7370.
14:57:29|7370.
14:57:30|7370.
14:57:30|7370.
14:57:32|7370.
14:57:32|7370.
14:57:35|7370.
14:57:36|7370.
14:57:38|7370.
14:57:39|7337.17
14:57:40|7337.17
14:57:41|7337.17
14:57:42|7337.17
14:57:44|7337.17
14:57:44|7337.17
14:57:45|7337.17
14:57:47|7337.17
14:57:48|7337.17
14:57:49|7337.17
14:57:50|7337.17
14:57:51|7337.17
14:57:53|7337.17
14:57:53|7337.17
14:57:54|7337.17
14:57:55|7337.17
14:57:56|7337.17
14:57:57|7337.17
14:57:58|7337.17
14:57:59|7337.17
14:58:00|7337.17
14:58:01|7337.17
14:58:02|7337.17
14:58:04|7337.17
14:58:06|7337.17
14:58:06|7337.17
14:58:07|7360.78
14:58:08|7337.17
14:58:10|7337.17
14:58:11|7337.17
14:58:12|7337.17
14:58:14|7337.17
14:58:14|7337.17
14:58:15|7337.17
14:58:16|7337.17
14:58:17|7337.17
14:58:18|7337.17
14:58:19|7337.17
14:58:20|7337.17
14:58:21|7337.17
14:58:22|7337.17
14:58:23|7337.17
14:58:24|7337.17
14:58:25|7337.17
14:58:26|7338.45
14:58:27|7338.45
14:58:28|7338.45
14:58:29|7338.45
14:58:30|7338.45
14:58:31|7338.45
14:58:32|7338.45
14:58:33|7338.45
14:58:34|7338.45
14:58:36|7338.45
14:58:38|7338.45
14:58:38|7338.45
14:58:39|7338.45
14:58:41|7336.95
14:58:42|7336.95
14:58:43|7336.95
14:58:44|7336.95
14:58:46|7336.95
14:58:47|7336.95
14:58:48|7336.95
14:58:49|7336.95
14:58:50|7336.95
14:58:51|7336.95
14:58:52|7336.95
14:58:53|7336.95
14:58:54|7336.95
14:58:55|7290.54
14:58:56|7290.54
14:58:57|7290.54
14:58:59|7290.54
14:58:59|7290.54
14:59:01|7317.61
14:59:01|7317.61
14:59:02|7317.61
14:59:04|7317.61
14:59:05|7317.61
14:59:06|7317.61
14:59:07|7317.61
14:59:08|7291.74
14:59:09|7291.71
14:59:10|7273.82
14:59:11|7253.08
14:59:12|7253.08
14:59:14|7253.08
14:59:15|7247.06
14:59:16|7247.06
14:59:17|7247.06
14:59:17|7200.02
14:59:18|7200.02
14:59:20|7200.02
14:59:20|7242.53
14:59:21|7242.53
14:59:23|7242.53
14:59:24|7242.53
14:59:25|7242.53
14:59:26|7200.69
14:59:26|7200.69
14:59:27|7200.
14:59:28|7200.
14:59:30|7200.
14:59:31|7200.
14:59:32|7218.33
14:59:33|7200.
14:59:34|7200.
14:59:35|7151.77
14:59:37|7151.77
14:59:37|7151.77
14:59:39|7151.77
14:59:40|7220.62
14:59:41|7220.62
14:59:42|7220.62
14:59:43|7220.62
14:59:44|7220.62
14:59:45|7214.65
14:59:46|7215.35
14:59:47|7215.35
14:59:48|7220.62
14:59:49|7220.62
14:59:51|7220.62
14:59:52|7220.62
14:59:53|7220.62
14:59:54|7220.62
14:59:54|7215.35
14:59:55|7242.53
14:59:56|7242.53
14:59:58|7242.53
14:59:58|7242.53
15:00:00|7242.53
15:00:01|7216.76
15:00:03|7216.76
15:00:04|7216.76
15:00:04|7216.76
15:00:06|7216.76
15:00:07|7216.76
15:00:08|7216.76
15:00:09|7216.76
15:00:10|7247.51
15:00:11|7248.79
15:00:12|7248.79
15:00:13|7248.79
15:00:14|7248.79
15:00:15|7248.79
15:00:16|7248.79
15:00:17|7248.79
15:00:18|7246.04
15:00:19|7246.04
15:00:20|7246.04
15:00:21|7246.04
15:00:22|7214.39
15:00:23|7214.39
15:00:24|7214.39
15:00:25|7214.39
15:00:26|7214.39
15:00:27|7214.39
15:00:28|7214.39
15:00:29|7214.39
15:00:30|7214.39
15:00:31|7214.39
15:00:32|7214.39
15:00:33|7214.39
15:00:34|7214.39
15:00:35|7214.39
15:00:36|7214.39
15:00:38|7214.39
15:00:39|7220.16
15:00:41|7220.16
15:00:42|7220.16
15:00:43|7220.16
15:00:44|7220.16
15:00:46|7220.16
15:00:46|7220.16
15:00:48|7220.16
15:00:49|7220.16
15:00:50|7220.16
15:00:51|7220.16
15:00:52|7220.16
15:00:53|7220.16
15:00:54|7220.16
15:00:55|7220.16
15:00:56|7216.77
15:00:57|7216.77
15:00:58|7216.77
15:00:59|7216.77
15:01:00|7216.77
15:01:01|7216.77
15:01:02|7216.77
15:01:03|7216.77
15:01:04|7216.77
15:01:05|7216.76
15:01:06|7216.76
15:01:07|7216.76
15:01:08|7216.76
15:01:09|7216.76
15:01:10|7216.76
15:01:12|7216.76
15:01:12|7216.76
15:01:14|7216.76
15:01:15|7216.76
15:01:16|7216.76
15:01:17|7216.76
15:01:18|7216.76
15:01:18|7216.76
15:01:19|7216.76
15:01:20|7216.76
15:01:22|7216.76
15:01:23|7200.
15:01:24|7200.
15:01:24|7200.
15:01:26|7200.
15:01:27|7159.96
15:01:27|7159.96
15:01:28|7159.96
15:01:30|7159.96
15:01:30|7159.97
15:01:31|7159.97
15:01:32|7159.97
15:01:33|7159.97
15:01:35|7159.97
15:01:35|7191.12
15:01:37|7159.96
15:01:38|7159.96
15:01:40|7159.96
15:01:41|7159.96
15:01:43|7159.96
15:01:44|7159.96
15:01:45|7159.96
15:01:46|7159.96
15:01:47|7159.96
15:01:48|7159.96
15:01:49|7159.96
15:01:50|7159.96
15:01:51|7159.96
15:01:52|7151.88
15:01:53|7151.88
15:01:55|7151.88
15:01:56|7159.96
15:01:56|7159.96
15:01:57|7159.96
15:01:59|7159.96
15:02:00|7150.34
15:02:01|7150.34
15:02:02|7151.88
15:02:03|7151.88
15:02:04|7151.88
15:02:05|7151.88
15:02:06|7151.88
15:02:07|7151.88
15:02:08|7151.88
15:02:09|7150.64
15:02:10|7150.64
15:02:11|7150.64
15:02:12|7150.64
15:02:13|7150.64
15:02:14|7150.64
15:02:15|7150.64
15:02:16|7150.64
15:02:17|7151.88
15:02:18|7151.88
15:02:19|7151.88
15:02:20|7151.88
15:02:21|7151.88
15:02:22|7151.88
15:02:23|7151.88
15:02:24|7157.5
15:02:25|7157.5
15:02:26|7157.5
15:02:27|7157.5
15:02:28|7157.5
15:02:29|7157.5
15:02:30|7150.
15:02:31|7150.
15:02:32|7150.
15:02:33|7150.
15:02:34|7150.
15:02:35|7150.
15:02:36|7150.
15:02:37|7026.38
15:02:38|7026.38
15:02:40|7026.38
15:02:40|7026.38
15:02:42|7026.38
15:02:43|7026.38
15:02:44|7026.38
15:02:46|7026.38
15:02:48|7026.38
15:02:48|7026.38
15:02:49|7026.38
15:02:50|7026.38
15:02:51|7026.38
15:02:52|7026.38
15:02:53|7156.78
15:02:54|7156.78
15:02:56|7156.78
15:02:58|7156.78
15:02:58|7156.78
15:02:59|7156.78
15:03:00|7156.78
15:03:01|7156.78
15:03:02|7156.78
15:03:03|7156.78
15:03:04|7194.9
15:03:05|7214.57
15:03:06|7220.16
15:03:07|7220.16
15:03:08|7220.16
15:03:09|7220.16
15:03:10|7220.16
15:03:11|7247.95
15:03:12|7247.95
15:03:13|7247.29
15:03:14|7248.75
15:03:15|7264.39
15:03:16|7264.39
15:03:17|7264.39
15:03:18|7163.72
15:03:19|7201.57
15:03:20|7162.89
15:03:21|7162.89
15:03:22|7162.89
15:03:23|7162.03
15:03:24|7162.03
15:03:25|7162.03
15:03:26|7162.03
15:03:27|7162.03
15:03:28|7162.03
15:03:29|7162.03
15:03:30|7162.03
15:03:31|7181.53
15:03:32|7181.53
15:03:33|7181.53
15:03:34|7181.53
15:03:35|7181.53
15:03:36|7181.53
15:03:37|7181.53
15:03:38|7181.53
15:03:39|7181.53
15:03:41|7181.53
15:03:41|7181.53
15:03:43|7181.53
15:03:44|7181.53
15:03:46|7181.53
15:03:47|7181.53
15:03:48|7181.53
15:03:48|7181.53
15:03:50|7162.03
15:03:51|7162.03
15:03:52|7162.03
15:03:53|7162.03
15:03:54|7162.03
15:03:55|7162.03
15:03:57|7162.03
15:03:58|7162.03
15:03:59|7162.03
15:04:00|7162.03
15:04:02|7162.03
15:04:02|7162.03
15:04:04|7162.03
15:04:05|7162.03
15:04:06|7162.03
15:04:07|7162.03
15:04:07|7137.78
15:04:09|7137.78
15:04:09|7137.78
15:04:11|7137.78
15:04:12|7137.78
15:04:13|7162.03
15:04:14|7162.03
15:04:15|7162.03
15:04:16|7162.03
15:04:17|7181.53
15:04:18|7181.53
15:04:19|7181.53
15:04:20|7181.53
15:04:22|7181.53
15:04:22|7181.53
15:04:24|7147.39
15:04:24|7147.39
15:04:26|7147.39
15:04:26|7147.39
15:04:27|7147.39
15:04:29|7147.39
15:04:30|7147.39
15:04:30|7147.39
15:04:32|7147.39
15:04:33|7181.53
15:04:34|7148.72
15:04:35|7128.
15:04:35|7100.03
15:04:37|7100.
15:04:38|7100.
15:04:39|7100.
15:04:40|7100.
15:04:41|7100.
15:04:43|7100.
15:04:44|7100.
15:04:45|7100.
15:04:46|7100.
15:04:48|7100.
15:04:49|7100.
15:04:49|7100.
15:04:51|7100.
15:04:52|7100.
15:04:54|7100.
15:04:54|7100.
15:04:56|7100.
15:04:57|7100.
15:04:58|7100.
15:04:59|7100.
15:05:00|7100.
15:05:01|7100.
15:05:02|7100.
15:05:03|7093.
15:05:04|7093.
15:05:05|7093.
15:05:06|7093.
15:05:07|7096.72
15:05:08|7096.72
15:05:09|7096.72
15:05:10|7096.72
15:05:11|7096.72
15:05:12|7096.72
15:05:13|7096.72
15:05:14|7096.72
15:05:15|7096.72
15:05:16|7096.72
15:05:17|7096.72
15:05:18|7096.72
15:05:19|7096.72
15:05:20|7096.72
15:05:21|7096.72
15:05:22|7096.72
15:05:23|7096.72
15:05:24|7093.01
15:05:26|7093.01
15:05:26|7093.01
15:05:28|7093.01
15:05:29|7093.01
15:05:30|7093.01
15:05:31|7093.01
15:05:32|7093.01
15:05:33|7093.01
15:05:34|7093.01
15:05:35|7093.01
15:05:36|7093.01
15:05:37|7093.01
15:05:38|7100.
15:05:39|7100.
15:05:40|7100.
15:05:41|7100.
15:05:43|7100.
15:05:44|7100.
15:05:45|7100.
15:05:46|7100.
15:05:47|7123.83
15:05:49|7123.83
15:05:50|7123.83
15:05:51|7123.83
15:05:52|7123.83
15:05:53|7123.83
15:05:55|7123.83
15:05:56|7123.83
15:05:57|7123.83
15:05:58|7123.83
15:05:59|7123.83
15:06:01|7123.83
15:06:02|7123.83
15:06:02|7123.83
15:06:04|7123.83
15:06:06|7123.83
15:06:06|7123.83
15:06:07|7123.83
15:06:08|7123.83
15:06:10|7123.83
15:06:11|7123.83
15:06:12|7123.83
15:06:13|7124.45
15:06:14|7124.45
15:06:15|7124.45
15:06:16|7124.45
15:06:17|7124.45
15:06:17|7124.45
15:06:18|7124.45
15:06:20|7124.45
15:06:21|7124.45
15:06:22|7124.45
15:06:23|7124.45
15:06:24|7124.45
15:06:25|7124.45
15:06:26|7124.45
15:06:27|7124.45
15:06:28|7124.45
15:06:29|7124.45
15:06:30|7124.45
15:06:31|7124.45
15:06:31|7124.45
15:06:33|7123.83
15:06:34|7123.83
15:06:35|7123.83
15:06:36|7123.83
15:06:37|7123.83
15:06:38|7123.83
15:06:39|7123.83
15:06:40|7123.83
15:06:41|7123.83
15:06:42|7123.83
15:06:44|7123.83
15:06:45|7123.83
15:06:47|7123.83
15:06:47|7123.83
15:06:48|7100.
15:06:50|7100.
15:06:51|7100.
15:06:52|7100.
15:06:54|7100.
15:06:54|7100.
15:06:56|7100.
15:06:57|7100.
15:06:58|7100.
15:07:00|7100.
15:07:00|7100.
15:07:02|7100.
15:07:03|7100.
15:07:04|7100.
15:07:05|7100.
15:07:06|7100.
15:07:07|7100.
15:07:08|7100.
15:07:10|7100.
15:07:10|7100.
15:07:11|7100.
15:07:12|7100.
15:07:13|7100.
15:07:14|7100.
15:07:15|7100.
15:07:16|7100.
15:07:17|7100.
15:07:18|7101.24
15:07:19|7101.24
15:07:20|7101.24
15:07:21|7101.24
15:07:22|7170.
15:07:23|7169.93
15:07:24|7183.82
15:07:25|7183.82
15:07:26|7183.82
15:07:27|7183.82
15:07:28|7183.82
15:07:29|7183.82
15:07:30|7183.82
15:07:31|7183.82
15:07:32|7183.82
15:07:33|7183.82
15:07:34|7136.24
15:07:35|7136.24
15:07:36|7136.24
15:07:37|7136.24
15:07:38|7136.24
15:07:39|7136.24
15:07:40|7136.24
15:07:41|7136.24
15:07:42|7136.24
15:07:44|7136.24
15:07:46|7136.24
15:07:47|7154.62
15:07:48|7211.9
15:07:50|7200.58
15:07:51|7200.58
15:07:53|7200.58
15:07:54|7200.58
15:07:54|7200.58
15:07:55|7200.58
15:07:57|7200.58
15:07:58|7200.58
15:07:59|7180.11
15:07:59|7180.11
15:08:00|7180.13
15:08:02|7200.58
15:08:02|7200.58
15:08:04|7234.97
15:08:05|7234.97
15:08:06|7234.97
15:08:07|7234.97
15:08:08|7234.97
15:08:09|7234.97
15:08:10|7234.97
15:08:11|7234.97
15:08:13|7232.58
15:08:13|7232.58
15:08:15|7232.58
15:08:16|7232.58
15:08:16|7250.
15:08:18|7250.
15:08:18|7250.
15:08:19|7227.03
15:08:20|7227.03
15:08:21|7227.03
15:08:22|7227.03
15:08:24|7227.03
15:08:25|7227.03
15:08:25|7227.03
15:08:27|7227.03
15:08:28|7227.05
15:08:29|7227.05
15:08:30|7227.05
15:08:31|7250.
15:08:32|7250.
15:08:33|7250.
15:08:34|7250.
15:08:35|7250.
15:08:36|7250.
15:08:37|7250.
15:08:38|7250.
15:08:39|7250.
15:08:40|7250.
15:08:41|7282.58
15:08:42|7284.06
15:08:43|7300.
15:08:44|7300.
15:08:46|7267.63
15:08:47|7267.63
15:08:47|7338.43
15:08:49|7338.43
15:08:50|7338.43
15:08:52|7267.63
15:08:52|7267.63
15:08:53|7338.43
15:08:55|7338.43
15:08:56|7338.43
15:08:56|7338.43
15:08:58|7267.63
15:08:58|7267.63
15:08:59|7330.
15:09:00|7330.
15:09:02|7330.
15:09:03|7330.
15:09:04|7338.09
15:09:05|7338.09
15:09:06|7338.09
15:09:08|7338.09
15:09:08|7338.09
15:09:10|7330.
15:09:10|7330.
15:09:12|7330.
15:09:13|7338.43
15:09:13|7338.45
15:09:15|7350.
15:09:15|7350.
15:09:16|7350.
15:09:18|7350.
15:09:18|7350.
15:09:20|7330.
15:09:21|7330.
15:09:22|7330.
15:09:23|7330.
15:09:24|7330.
15:09:25|7330.
15:09:26|7330.
15:09:27|7300.67
15:09:28|7300.67
15:09:29|7330.
15:09:30|7330.
15:09:31|7330.
15:09:32|7330.
15:09:33|7332.01
15:09:34|7350.
15:09:35|7350.
15:09:36|7350.
15:09:37|7350.
15:09:38|7350.
15:09:39|7316.14
15:09:40|7350.
15:09:41|7360.93
15:09:42|7360.93
15:09:43|7360.93
15:09:44|7360.93
15:09:45|7350.
15:09:47|7350.
15:09:48|7350.
15:09:48|7350.
15:09:49|7350.
15:09:51|7350.
15:09:52|7350.
15:09:53|7350.
15:09:54|7350.
15:09:55|7350.
15:09:56|7350.
15:09:57|7350.
15:09:58|7350.01
15:09:59|7400.
15:10:00|7391.2
15:10:01|7391.2
15:10:02|7391.2
15:10:04|7400.
15:10:05|7400.
15:10:06|7365.47
15:10:07|7365.47
15:10:08|7365.47
15:10:09|7365.47
15:10:10|7365.47
15:10:11|7365.47
15:10:12|7365.47
15:10:13|7365.47
15:10:14|7365.47
15:10:16|7365.47
15:10:16|7428.17
15:10:17|7428.17
15:10:19|7428.17
15:10:19|7429.08
15:10:21|7475.21
15:10:21|7475.21
15:10:22|7475.22
15:10:24|7429.08
15:10:24|7429.08
15:10:25|7429.08
15:10:27|7427.37
15:10:27|7427.37
15:10:28|7356.46
15:10:29|7356.46
15:10:30|7267.69
15:10:31|7335.31
15:10:33|7335.31
15:10:33|7335.31
15:10:35|7335.31
15:10:35|7354.29
15:10:36|7400.
15:10:37|7400.
15:10:38|7400.
15:10:39|7377.02
15:10:40|7428.17
15:10:41|7428.17
15:10:42|7428.17
15:10:43|7428.68
15:10:45|7428.68
15:10:45|7428.68
15:10:47|7377.02
15:10:48|7377.02
15:10:50|7377.02
15:10:51|7400.
15:10:52|7400.
15:10:54|7354.29
15:10:54|7354.29
15:10:56|7354.29
15:10:56|7354.29
15:10:57|7337.69
15:10:59|7337.69
15:11:00|7337.69
15:11:00|7337.69
15:11:02|7337.69
15:11:03|7377.02
15:11:04|7377.02
15:11:04|7377.02
15:11:06|7397.41
15:11:07|7397.41
15:11:08|7397.41
15:11:09|7322.38
15:11:10|7365.
15:11:11|7365.
15:11:11|7365.
15:11:13|7304.38
15:11:14|7304.38
15:11:15|7304.38
15:11:16|7304.38
15:11:17|7304.38
15:11:18|7350.93
15:11:19|7353.45
15:11:20|7335.57
15:11:20|7335.57
15:11:22|7335.57
15:11:22|7335.57
15:11:24|7335.57
15:11:25|7335.57
15:11:26|7335.57
15:11:27|7335.57
15:11:28|7335.57
15:11:29|7335.57
15:11:30|7335.57
15:11:31|7335.57
15:11:32|7335.57
15:11:33|7335.57
15:11:34|7335.57
15:11:35|7335.57
15:11:35|7335.57
15:11:37|7335.57
15:11:38|7335.57
15:11:39|7335.57
15:11:39|7350.
15:11:41|7350.
15:11:42|7350.
15:11:42|7350.
15:11:44|7350.
15:11:45|7350.
15:11:46|7322.78
15:11:47|7363.51
15:11:48|7363.51
15:11:49|7363.51
15:11:51|7363.51
15:11:52|7363.51
15:11:53|7363.51
15:11:54|7363.51
15:11:55|7363.51
15:11:56|7350.
15:11:57|7322.53
15:11:58|7267.63
15:11:59|7267.63
15:12:00|7267.39
15:12:02|7267.39
15:12:03|7267.39
15:12:04|7265.77
15:12:05|7265.77
15:12:05|7265.77
15:12:07|7265.77
15:12:08|7265.12
15:12:10|7265.12
15:12:11|7265.12
15:12:12|7265.12
15:12:14|7265.12
15:12:15|7265.12
15:12:16|7265.12
15:12:17|7265.12
15:12:19|7229.32
15:12:19|7229.32
15:12:20|7229.32
15:12:22|7229.32
15:12:24|7229.32
15:12:24|7229.32
15:12:25|7291.75
15:12:26|7291.75
15:12:27|7291.75
15:12:28|7291.75
15:12:29|7291.75
15:12:30|7291.75
15:12:31|7291.75
15:12:32|7291.75
15:12:33|7291.75
15:12:34|7275.34
15:12:35|7275.34
15:12:36|7275.34
15:12:37|7275.34
15:12:38|7275.34
15:12:39|7275.34
15:12:40|7275.34
15:12:41|7275.34
15:12:42|7275.34
15:12:43|7275.34
15:12:44|7275.34
15:12:45|7275.34
15:12:46|7279.99
15:12:47|7279.99
15:12:49|7279.99
15:12:50|7279.99
15:12:51|7345.56
15:12:52|7345.56
15:12:53|7345.56
15:12:54|7345.56
15:12:56|7345.56
15:12:56|7345.56
15:12:57|7345.56
15:12:59|7345.56
15:13:00|7345.56
15:13:01|7265.77
15:13:02|7250.
15:13:03|7250.
15:13:04|7250.
15:13:05|7250.
15:13:06|7250.
15:13:07|7250.
15:13:09|7250.
15:13:09|7250.
15:13:11|7250.
15:13:11|7250.
15:13:12|7271.65
15:13:13|7271.65
15:13:14|7250.
15:13:15|7250.
15:13:16|7229.69
15:13:18|7229.69
15:13:18|7229.69
15:13:19|7271.65
15:13:21|7287.84
15:13:22|7287.84
15:13:23|7287.84
15:13:24|7287.84
15:13:26|7271.65
15:13:26|7261.89
15:13:27|7261.89
15:13:28|7261.89
15:13:29|7261.89
15:13:30|7261.89
15:13:31|7261.89
15:13:32|7261.89
15:13:33|7261.89
15:13:34|7261.89
15:13:35|7261.89
15:13:37|7261.89
15:13:37|7310.69
15:13:38|7310.69
15:13:39|7310.69
15:13:41|7310.69
15:13:41|7310.69
15:13:42|7310.69
15:13:43|7310.69
15:13:44|7310.69
15:13:45|7271.65
15:13:46|7271.65
15:13:47|7271.65
15:13:49|7271.65
15:13:50|7271.
15:13:52|7271.
15:13:53|7271.
15:13:54|7271.01
15:13:55|7271.01
15:13:56|7271.01
15:13:58|7271.01
15:13:59|7271.01
15:14:00|7271.01
15:14:00|7271.01
15:14:01|7271.01
15:14:03|7271.01
15:14:04|7271.01
15:14:05|7271.01
15:14:06|7271.01
15:14:07|7271.01
15:14:08|7271.01
15:14:09|7300.
15:14:10|7300.
15:14:11|7300.
15:14:12|7274.34
15:14:13|7300.
15:14:14|7300.
15:14:15|7300.
15:14:16|7300.
15:14:17|7300.
15:14:18|7300.
15:14:19|7300.
15:14:20|7300.
15:14:21|7300.
15:14:22|7300.
15:14:23|7300.
15:14:24|7300.
15:14:25|7274.35
15:14:26|7274.35
15:14:27|7274.35
15:14:28|7274.35
15:14:29|7274.35
15:14:31|7274.35
15:14:31|7274.35
15:14:33|7274.35
15:14:34|7274.35
15:14:34|7274.35
15:14:35|7274.35
15:14:36|7274.35
15:14:38|7274.35
15:14:38|7276.61
15:14:40|7300.
15:14:41|7300.
15:14:42|7300.
15:14:42|7300.
15:14:44|7300.
15:14:44|7300.
15:14:45|7300.
15:14:46|7300.
15:14:47|7276.
15:14:49|7276.
15:14:50|7276.
15:14:51|7276.
15:14:52|7272.
15:14:53|7272.
15:14:54|7282.21
15:14:56|7282.21
15:14:56|7213.42
15:14:58|7213.42
15:14:59|7213.42
15:15:00|7213.43
15:15:01|7213.43
15:15:02|7213.43
15:15:03|7213.43
15:15:04|7276.61
15:15:05|7276.61
15:15:06|7275.74
15:15:07|7275.74
15:15:08|7275.74
15:15:09|7275.74
15:15:11|7275.74
15:15:12|7275.74
15:15:12|7275.74
15:15:14|7275.74
15:15:14|7215.07
15:15:16|7215.07
15:15:16|7215.07
15:15:17|7215.07
15:15:19|7215.07
15:15:20|7200.
15:15:20|7190.58
15:15:21|7200.
15:15:23|7150.
15:15:24|7150.
15:15:25|7108.55
15:15:26|7228.76
15:15:27|7080.58
15:15:28|7116.75
15:15:29|7116.75
15:15:30|7116.75
15:15:31|7116.75
15:15:32|7116.75
15:15:33|7124.36
15:15:34|7108.
15:15:35|7108.
15:15:36|7108.
15:15:37|7108.
15:15:38|7108.
15:15:39|7108.
15:15:40|7108.
15:15:41|7108.
15:15:42|7108.
15:15:43|7108.
15:15:44|7108.
15:15:45|7108.
15:15:46|7108.
15:15:47|7121.13
15:15:48|7173.63
15:15:49|7173.63
15:15:50|7173.63
15:15:51|7173.63
15:15:53|7173.63
15:15:54|7173.63
15:15:55|7173.63
15:15:57|7173.63
15:15:57|7173.63
15:15:58|7173.63
15:16:00|7173.63
15:16:01|7173.63
15:16:03|7173.63
15:16:03|7173.63
15:16:05|7173.63
15:16:06|7173.63
15:16:06|7163.
15:16:08|7163.
15:16:08|7163.
15:16:10|7163.
15:16:11|7163.
15:16:12|7163.
15:16:13|7163.
15:16:14|7163.
15:16:15|7163.
15:16:16|7163.
15:16:17|7163.
15:16:18|7163.
15:16:19|7163.
15:16:20|7163.
15:16:21|7163.
15:16:22|7163.
15:16:23|7163.
15:16:24|7163.
15:16:25|7163.
15:16:26|7163.
15:16:27|7163.
15:16:28|7163.
15:16:29|7163.
15:16:30|7163.
15:16:31|7128.07
15:16:32|7128.07
15:16:33|7128.07
15:16:34|7128.07
15:16:35|7128.07
15:16:36|7127.44
15:16:37|7127.44
15:16:38|7127.44
15:16:39|7127.44
15:16:40|7127.44
15:16:41|7127.44
15:16:42|7127.44
15:16:43|7127.44
15:16:44|7127.44
15:16:45|7127.44
15:16:46|7127.44
15:16:47|7127.44
15:16:48|7127.44
15:16:49|7127.44
15:16:50|7127.44
15:16:51|7127.44
15:16:52|7127.44
15:16:54|7127.44
15:16:54|7127.44
15:16:56|7127.44
15:16:57|7127.44
15:16:58|7127.44
15:16:59|7127.44
15:17:00|7127.44
15:17:01|7127.44
15:17:03|7127.44
15:17:04|7127.44
15:17:04|7127.44
15:17:05|7103.6
15:17:07|7103.6
15:17:08|7127.
15:17:09|7127.
15:17:10|7127.
15:17:12|7127.
15:17:12|7127.
15:17:14|7100.
15:17:15|7100.
15:17:16|7072.28
15:17:17|7072.28
15:17:18|7072.28
15:17:19|7072.28
15:17:20|7072.28
15:17:21|7072.28
15:17:22|7072.28
15:17:23|7072.28
15:17:24|7072.28
15:17:25|7072.28
15:17:26|7072.28
15:17:27|7072.28
15:17:28|7072.28
15:17:30|7072.28
15:17:31|7072.28
15:17:32|7072.28
15:17:33|7072.28
15:17:34|7072.28
15:17:35|7072.28
15:17:36|7072.28
15:17:37|7072.28
15:17:38|7072.28
15:17:40|7072.28
15:17:41|7072.28
15:17:42|7072.28
15:17:44|7072.28
15:17:44|7072.28
15:17:45|7072.28
15:17:46|7052.38
15:17:47|7052.38
15:17:48|7052.38
15:17:49|7052.38
15:17:50|7052.38
15:17:51|7052.38
15:17:52|7052.38
15:17:53|7052.38
15:17:55|7072.28
15:17:56|7072.28
15:17:58|7072.28
15:17:58|7072.28
15:18:00|7072.28
15:18:01|7072.28
15:18:02|7075.
15:18:03|7075.
15:18:04|7100.
15:18:05|7100.
15:18:06|7100.
15:18:07|7100.
15:18:09|7100.
15:18:10|7100.
15:18:11|7100.
15:18:12|7100.
15:18:12|7100.
15:18:14|7100.
15:18:16|7100.
15:18:16|7100.
15:18:17|7100.
15:18:18|7100.
15:18:19|7100.
15:18:20|7100.
15:18:21|7100.
15:18:22|7100.
15:18:23|7100.
15:18:24|7100.
15:18:25|7100.
15:18:26|7100.
15:18:27|7100.
15:18:28|7100.
15:18:29|7100.
15:18:30|7100.
15:18:31|7100.
15:18:32|7100.
15:18:33|7100.
15:18:34|7100.
15:18:35|7100.
15:18:36|7100.
15:18:37|7100.
15:18:38|7100.
15:18:39|7079.78
15:18:41|7052.
15:18:42|7050.
15:18:43|7050.
15:18:44|7070.04
15:18:45|7070.04
15:18:46|7070.04
15:18:47|7067.33
15:18:48|7067.33
15:18:49|7000.
15:18:50|7000.
15:18:51|7067.33
15:18:52|7067.33
15:18:53|7067.33
15:18:55|7057.83
15:18:56|7057.83
15:18:57|7057.83
15:18:58|7057.83
15:18:58|7057.83
15:19:00|7057.83
15:19:01|7057.83
15:19:01|7057.83
15:19:04|7057.83
15:19:04|7057.83
15:19:05|7001.91
15:19:06|7001.91
15:19:07|7001.91
15:19:09|7052.59
15:19:11|7052.59
15:19:11|7052.59
15:19:13|7057.83
15:19:13|7057.83
15:19:15|7055.94
15:19:16|7055.94
15:19:17|7055.94
15:19:18|7055.94
15:19:18|7055.94
15:19:20|7055.94
15:19:21|7055.94
15:19:22|7036.51
15:19:23|7036.51
15:19:24|7036.51
15:19:25|7036.51
15:19:26|7036.51
15:19:27|7036.51
15:19:28|7036.51
15:19:29|7052.6
15:19:30|7052.6
15:19:31|7052.6
15:19:32|7052.6
15:19:33|7052.6
15:19:34|7052.59
15:19:35|7037.37
15:19:37|7037.37
15:19:37|7037.37
15:19:38|7037.37
15:19:39|7037.37
15:19:40|7037.37
15:19:41|7037.37
15:19:42|7037.37
15:19:43|7037.37
15:19:44|7037.37
15:19:45|7037.58
15:19:46|7037.58
15:19:47|7052.6
15:19:48|7052.6
15:19:49|7040.96
15:19:51|7040.96
15:19:52|7040.96
15:19:52|7040.96
15:19:54|7040.96
15:19:55|7067.33
15:19:57|7067.33
15:19:58|7067.33
15:20:00|7067.33
15:20:00|7067.33
15:20:01|7067.33
15:20:02|7067.33
15:20:03|7067.33
15:20:04|7067.33
15:20:05|7067.33
15:20:06|7067.33
15:20:08|7067.33
15:20:09|7067.33
15:20:10|7067.33
15:20:11|7097.71
15:20:12|7097.71
15:20:13|7097.71
15:20:14|7097.71
15:20:15|7097.71
15:20:16|7097.71
15:20:17|7097.71
15:20:19|7097.71
15:20:19|7097.71
15:20:20|7097.71
15:20:21|7051.61
15:20:23|7051.61
15:20:24|7097.71
15:20:25|7097.71
15:20:26|7097.71
15:20:27|7097.71
15:20:28|7097.71
15:20:29|7097.71
15:20:30|7097.71
15:20:31|7054.4
15:20:32|7054.4
15:20:33|7097.48
15:20:34|7097.48
15:20:35|7097.48
15:20:36|7097.48
15:20:37|7097.48
15:20:38|7097.48
15:20:39|7055.63
15:20:39|7055.63
15:20:41|7055.63
15:20:41|7055.63
15:20:44|7055.63
15:20:44|7055.63
15:20:45|7055.63
15:20:46|7055.63
15:20:47|7055.63
15:20:48|7055.63
15:20:49|7055.63
15:20:50|7055.63
15:20:51|7055.63
15:20:52|7055.63
15:20:53|7055.63
15:20:54|7055.63
15:20:55|7055.63
15:20:57|7055.63
15:20:59|7055.63
15:21:00|7055.63
15:21:02|7055.63
15:21:03|7058.01
15:21:04|7058.01
15:21:05|7058.01
15:21:07|7050.
15:21:08|7002.37
15:21:09|7002.37
15:21:10|7002.37
15:21:11|7002.37
15:21:12|7002.37
15:21:13|7002.37
15:21:14|7002.37
15:21:15|6963.83
15:21:16|6963.83
15:21:17|6980.
15:21:18|6980.
15:21:19|6999.
15:21:20|6999.
15:21:21|6999.
15:21:22|6999.
15:21:23|6999.
15:21:24|6999.
15:21:25|6962.
15:21:26|6962.
15:21:27|6962.
15:21:28|6962.
15:21:29|6962.
15:21:30|6962.
15:21:31|6962.
15:21:32|6962.
15:21:33|6962.
15:21:34|6962.
15:21:35|6933.64
15:21:36|6962.
15:21:37|6962.
15:21:38|6962.
15:21:39|6962.
15:21:40|6936.65
15:21:41|6936.65
15:21:42|6936.65
15:21:43|6936.65
15:21:44|6936.65
15:21:45|6962.01
15:21:46|6962.01
15:21:47|6962.01
15:21:48|6962.
15:21:49|6962.
15:21:50|6962.
15:21:51|6962.
15:21:52|6962.
15:21:53|6962.01
15:21:54|6962.01
15:21:55|6962.01
15:21:56|6962.01
15:21:57|6962.01
15:21:59|6991.16
15:22:00|6991.16
15:22:02|6991.16
15:22:02|6991.16
15:22:04|6991.16
15:22:04|6991.16
15:22:06|6989.9
15:22:07|6989.9
15:22:08|6989.89
15:22:09|6989.89
15:22:10|6989.89
15:22:11|6938.06
15:22:12|6938.06
15:22:13|6938.06
15:22:14|6938.06
15:22:15|6938.06
15:22:16|6938.06
15:22:17|6938.06
15:22:18|6938.76
15:22:19|6938.76
15:22:20|6938.76
15:22:21|6938.76
15:22:22|6938.76
15:22:23|6938.76
15:22:24|6938.76
15:22:25|6938.76
15:22:26|6938.76
15:22:27|6938.76
15:22:29|6938.76
15:22:29|6938.76
15:22:30|6991.16
15:22:32|7000.
15:22:33|7000.
15:22:34|7000.
15:22:35|7000.
15:22:36|7000.
15:22:37|7000.
15:22:38|6958.35
15:22:39|6958.35
15:22:40|7000.
15:22:41|7000.
15:22:42|7000.
15:22:43|7000.
15:22:44|7000.
15:22:45|7000.
15:22:46|7000.
15:22:47|7000.
15:22:48|7000.
15:22:49|7000.
15:22:50|7000.
15:22:51|7000.
15:22:52|7000.
15:22:53|7000.
15:22:54|7000.
15:22:55|7000.
15:22:56|7000.
15:22:57|7000.
15:22:58|7000.
15:23:00|7000.
15:23:00|7000.
15:23:01|7000.
15:23:03|7000.
15:23:04|7000.
15:23:05|7000.
15:23:06|7000.
15:23:07|7000.
15:23:09|7000.
15:23:10|7000.
15:23:11|6970.
15:23:12|6970.
15:23:13|6970.
15:23:15|6970.
15:23:16|6970.
15:23:17|6970.
15:23:17|6970.
15:23:19|6970.
15:23:20|6970.
15:23:21|6970.
15:23:21|6970.
15:23:23|6970.
15:23:24|6970.
15:23:25|6970.
15:23:26|6970.
15:23:26|6970.
15:23:28|6970.
15:23:28|6970.
15:23:30|6970.
15:23:31|6970.
15:23:32|6970.
15:23:33|6970.
15:23:33|6970.
15:23:34|6970.
15:23:35|6970.
15:23:37|6970.
15:23:37|6970.
15:23:39|6970.
15:23:39|6970.
15:23:41|6970.
15:23:41|6970.
15:23:42|6970.
15:23:44|6970.
15:23:45|6970.
15:23:45|6970.
15:23:46|6970.
15:23:47|6970.
15:23:49|6970.
15:23:50|6970.
15:23:51|6970.
15:23:51|6970.
15:23:53|6970.
15:23:54|6970.
15:23:55|6970.
15:23:56|6970.
15:23:57|6970.
15:23:58|6970.
15:23:59|6970.
15:24:00|6970.
15:24:01|6970.
15:24:02|6970.
15:24:04|6970.
15:24:05|6970.
15:24:06|6970.
15:24:08|6970.
15:24:10|6970.
15:24:10|6970.
15:24:11|6970.
15:24:12|6998.74
15:24:13|6998.74
15:24:14|6998.74
15:24:15|6998.74
15:24:16|6998.74
15:24:18|6998.74
15:24:19|6998.74
15:24:20|6998.74
15:24:20|6998.74
15:24:21|6998.74
15:24:23|6998.74
15:24:24|6998.74
15:24:26|6998.74
15:24:26|6998.74
15:24:27|6998.74
15:24:28|6998.74
15:24:29|6998.74
15:24:30|6998.74
15:24:31|6998.74
15:24:32|6998.74
15:24:33|6998.74
15:24:34|6998.74
15:24:35|6998.74
15:24:36|6998.74
15:24:37|6998.74
15:24:38|7057.78
15:24:39|7100.
15:24:40|7100.
15:24:41|7100.
15:24:42|7100.
15:24:43|7100.
15:24:44|7100.
15:24:45|7100.
15:24:46|7100.
15:24:48|7100.
15:24:48|7100.
15:24:50|7100.
15:24:51|7049.97
15:24:52|7049.97
15:24:52|7049.97
15:24:54|7100.
15:24:55|7100.
15:24:56|7100.
15:24:57|7100.
15:24:58|7050.47
15:24:58|7050.47
15:24:59|7050.47
15:25:02|7050.47
15:25:03|7050.47
15:25:04|7099.48
15:25:05|7099.48
15:25:06|7052.06
15:25:07|7100.
15:25:08|7100.
15:25:10|7123.65
15:25:11|7123.65
15:25:11|7123.65
15:25:13|7123.65
15:25:14|7123.65
15:25:15|7123.65
15:25:16|7080.47
15:25:17|7040.22
15:25:18|7040.22
15:25:18|7040.22
15:25:20|7040.22
15:25:20|7040.22
15:25:22|7040.22
15:25:23|7040.22
15:25:24|7040.22
15:25:24|7040.22
15:25:25|7040.22
15:25:26|7040.22
15:25:27|7040.22
15:25:29|7040.22
15:25:30|7040.22
15:25:30|7040.22
15:25:32|7040.22
15:25:32|7040.22
15:25:34|7040.22
15:25:35|7040.22
15:25:35|7040.22
15:25:36|7040.22
15:25:38|7040.22
15:25:38|7040.22
15:25:39|7040.22
15:25:41|7097.12
15:25:41|7097.12
15:25:42|7097.12
15:25:44|7041.42
15:25:44|7041.42
15:25:45|7041.42
15:25:47|7041.42
15:25:48|7041.42
15:25:49|7041.42
15:25:50|7041.42
15:25:50|7041.42
15:25:52|7041.42
15:25:52|7041.42
15:25:53|7041.43
15:25:55|7041.43
15:25:56|7041.43
15:25:57|7041.43
15:25:58|7041.43
15:25:58|7041.43
15:26:00|7041.43
15:26:00|7041.43
15:26:02|7041.43
15:26:04|7041.43
15:26:05|7041.43
15:26:06|7041.43
15:26:07|7041.43
15:26:08|7041.43
15:26:10|7041.43
15:26:11|7041.43
15:26:13|7041.43
15:26:14|7041.43
15:26:15|7088.29
15:26:15|7088.29
15:26:17|7088.29
15:26:18|7088.29
15:26:18|7088.29
15:26:20|7088.29
15:26:20|7088.29
15:26:22|7088.29
15:26:22|7088.29
15:26:23|7088.29
15:26:25|7088.29
15:26:26|7088.29
15:26:26|7085.05
15:26:28|7085.05
15:26:29|7041.43
15:26:30|7041.43
15:26:32|7041.43
15:26:33|7041.43
15:26:34|7041.43
15:26:35|7041.43
15:26:36|7041.43
15:26:37|7041.43
15:26:38|7041.43
15:26:39|7041.43
15:26:40|7041.43
15:26:41|7041.43
15:26:42|7041.43
15:26:43|7041.43
15:26:44|7041.43
15:26:45|7041.43
15:26:46|7041.43
15:26:47|7041.43
15:26:48|7041.43
15:26:49|7041.43
15:26:50|7041.43
15:26:51|7041.43
15:26:52|7041.43
15:26:53|7041.43
15:26:54|7041.43
15:26:55|7082.93
15:26:56|7082.93
15:26:57|7082.93
15:26:58|7082.93
15:26:59|7082.93
15:27:00|7082.93
15:27:01|7082.93
15:27:02|7082.93
15:27:04|7082.93
15:27:04|7082.93
15:27:06|7082.93
15:27:07|7082.93
15:27:08|7082.93
15:27:09|7082.93
15:27:11|7082.93
15:27:12|7082.93
15:27:12|7082.93
15:27:13|7082.93
15:27:15|7082.93
15:27:15|7082.93
15:27:16|7082.93
15:27:18|7082.93
15:27:19|7082.93
15:27:19|7082.93
15:27:20|7082.93
15:27:22|7082.93
15:27:23|7042.31
15:27:24|7042.31
15:27:25|7042.31
15:27:26|7042.31
15:27:26|7042.31
15:27:28|7042.31
15:27:28|7042.31
15:27:30|7042.31
15:27:30|7042.31
15:27:32|7042.31
15:27:33|7042.31
15:27:34|7042.31
15:27:36|7042.31
15:27:37|7042.31
15:27:38|7042.31
15:27:38|7042.31
15:27:39|7042.31
15:27:41|7042.31
15:27:41|7042.31
15:27:43|7042.31
15:27:43|7042.31
15:27:44|7076.97
15:27:45|7076.97
15:27:46|7076.97
15:27:48|7076.97
15:27:49|7076.97
15:27:50|7042.31
15:27:51|7042.31
15:27:52|7042.31
15:27:53|7042.31
15:27:54|7042.31
15:27:55|7042.31
15:27:56|7042.31
15:27:57|7042.31
15:27:58|7042.31
15:27:59|7042.31
15:28:00|7042.31
15:28:01|7042.31
15:28:02|7042.31
15:28:03|7042.31
15:28:05|7042.31
15:28:06|7042.31
15:28:07|7042.31
15:28:09|7042.31
15:28:10|7042.31
15:28:11|7042.31
15:28:12|7042.31
15:28:13|7042.31
15:28:15|7042.31
15:28:16|7042.31
15:28:16|7042.31
15:28:18|7042.31
15:28:19|7042.31
15:28:20|7042.31
15:28:21|7042.31
15:28:22|7042.31
15:28:23|7042.31
15:28:24|7042.31
15:28:25|7042.31
15:28:26|7042.31
15:28:27|7042.31
15:28:28|7042.31
15:28:29|7042.31
15:28:30|7042.31
15:28:31|7042.31
15:28:32|7042.31
15:28:33|7042.31
15:28:34|7042.31
15:28:35|7042.31
15:28:36|7042.31
15:28:37|7042.31
15:28:38|7042.31
15:28:39|7046.42
15:28:40|7046.42
15:28:41|7046.42
15:28:42|7046.42
15:28:43|7046.42
15:28:44|7046.42
15:28:45|7046.42
15:28:46|7046.42
15:28:47|7046.42
15:28:48|7046.42
15:28:49|7046.42
15:28:50|7046.42
15:28:51|7046.42
15:28:52|7046.42
15:28:53|7046.42
15:28:54|7046.42
15:28:55|7046.42
15:28:56|7046.42
15:28:57|7046.42
15:28:58|7046.42
15:28:59|7046.42
15:29:00|7046.42
15:29:01|7046.42
15:29:02|7046.42
15:29:03|7046.42
15:29:04|7046.42
15:29:06|7046.42
15:29:07|7046.42
15:29:09|7046.42
15:29:10|7046.42
15:29:11|7046.42
15:29:12|7046.42
15:29:13|7046.42
15:29:14|7046.42
15:29:14|7046.42
15:29:15|7046.42
15:29:17|7046.42
15:29:18|7046.42
15:29:19|7046.42
15:29:20|7046.42
15:29:22|7046.42
15:29:23|7042.43
15:29:24|7042.43
15:29:25|7042.43
15:29:25|7042.43
15:29:27|7042.42
15:29:28|7042.42
15:29:29|7042.42
15:29:30|7042.42
15:29:31|7042.42
15:29:32|7042.42
15:29:32|7042.42
15:29:34|7042.42
15:29:35|7042.42
15:29:36|7042.42
15:29:37|7042.42
15:29:37|7042.42
15:29:38|7042.42
15:29:40|7042.42
15:29:41|7042.42
15:29:42|7042.42
15:29:42|7042.42
15:29:44|7042.42
15:29:45|7042.42
15:29:46|7042.42
15:29:46|7042.42
15:29:48|7042.42
15:29:49|7042.42
15:29:50|7042.42
15:29:51|7042.42
15:29:52|7042.42
15:29:53|7042.42
15:29:54|7042.42
15:29:55|7042.41
15:29:56|7042.41
15:29:57|7042.41
15:29:58|7042.41
15:29:59|7042.41
15:30:00|7042.41
15:30:01|7042.41
15:30:02|7042.41
15:30:03|7042.41
15:30:04|7042.41
15:30:05|7042.41
15:30:06|7042.41
15:30:07|7042.41
15:30:09|7042.41
15:30:11|7042.41
15:30:11|7042.41
15:30:12|7042.41
15:30:13|7042.41
15:30:14|7042.41
15:30:15|7042.42
15:30:16|7042.42
15:30:17|7042.42
15:30:18|7042.42
15:30:19|7042.42
15:30:20|7042.42
15:30:21|7042.42
15:30:22|7042.42
15:30:23|7042.46
15:30:24|7042.46
15:30:25|7042.46
15:30:26|7042.46
15:30:27|7072.41
15:30:28|7072.41
15:30:29|7082.93
15:30:30|7082.93
15:30:31|7082.93
15:30:32|7082.93
15:30:33|7045.61
15:30:34|7045.61
15:30:35|7045.61
15:30:36|7045.61
15:30:37|7045.61
15:30:38|7045.61
15:30:39|7045.61
15:30:40|7099.43
15:30:41|7099.43
15:30:42|7123.65
15:30:43|7123.65
15:30:44|7123.65
15:30:45|7123.65
15:30:46|7123.65
15:30:47|7123.65
15:30:48|7127.44
15:30:49|7127.44
15:30:50|7127.44
15:30:51|7123.66
15:30:52|7123.65
15:30:53|7123.65
15:30:54|7123.65
15:30:55|7123.65
15:30:56|7123.65
15:30:57|7123.65
15:30:58|7123.65
15:30:59|7123.65
15:31:00|7123.65
15:31:01|7123.65
15:31:02|7123.65
15:31:03|7123.65
15:31:04|7123.65
15:31:05|7123.65
15:31:06|7102.3
15:31:08|7102.3
15:31:10|7127.
15:31:11|7104.9
15:31:13|7104.9
15:31:13|7104.9
15:31:14|7104.9
15:31:16|7099.43
15:31:17|7099.43
15:31:18|7099.43
15:31:19|7100.78
15:31:20|7100.78
15:31:21|7100.78
15:31:22|7100.78
15:31:23|7100.78
15:31:24|7100.78
15:31:24|7100.78
15:31:26|7100.78
15:31:26|7100.78
15:31:28|7100.78
15:31:29|7100.78
15:31:29|7100.78
15:31:31|7100.78
15:31:32|7100.78
15:31:33|7100.78
15:31:34|7100.78
15:31:35|7100.78
15:31:36|7100.78
15:31:37|7100.78
15:31:38|7100.78
15:31:39|7100.78
15:31:40|7100.78
15:31:40|7100.78
15:31:41|7100.78
15:31:42|7100.78
15:31:43|7100.78
15:31:45|7100.78
15:31:46|7100.78
15:31:47|7100.78
15:31:48|7100.78
15:31:49|7100.78
15:31:50|7100.78
15:31:51|7100.78
15:31:52|7100.78
15:31:53|7100.78
15:31:54|7100.78
15:31:55|7100.78
15:31:56|7100.78
15:31:57|7100.78
15:31:58|7100.78
15:31:59|7100.78
15:32:00|7100.78
15:32:01|7100.78
15:32:02|7100.78
15:32:03|7100.78
15:32:04|7100.78
15:32:05|7100.78
15:32:06|7100.78
15:32:08|7100.78
15:32:09|7100.78
15:32:11|7100.77
15:32:12|7100.77
15:32:14|7100.77
15:32:14|7100.77
15:32:15|7100.77
15:32:17|7100.77
15:32:18|7102.3
15:32:18|7102.3
15:32:19|7102.3
15:32:21|7102.3
15:32:22|7102.3
15:32:23|7102.3
15:32:24|7102.3
15:32:25|7102.3
15:32:26|7102.3
15:32:27|7100.77
15:32:28|7100.77
15:32:29|7100.77
15:32:30|7100.77
15:32:30|7100.77
15:32:32|7100.77
15:32:33|7100.77
15:32:34|7100.77
15:32:35|7100.77
15:32:36|7100.77
15:32:37|7100.77
15:32:38|7102.3
15:32:39|7099.59
15:32:39|7099.59
15:32:41|7099.59
15:32:42|7099.59
15:32:43|7099.59
15:32:44|7099.59
15:32:45|7099.59
15:32:46|7099.59
15:32:47|7099.59
15:32:49|7099.59
15:32:49|7099.59
15:32:50|7099.59
15:32:51|7099.16
15:32:52|7099.16
15:32:53|7099.16
15:32:54|7099.16
15:32:55|7063.91
15:32:56|7063.91
15:32:57|7063.91
15:32:58|7063.91
15:32:59|7063.91
15:33:01|7074.68
15:33:02|7074.68
15:33:03|7074.68
15:33:04|7074.68
15:33:05|7074.68
15:33:05|7074.68
15:33:07|7074.68
15:33:08|7074.68
15:33:10|7074.68
15:33:11|7074.68
15:33:12|7074.68
15:33:13|7074.68
15:33:14|7074.68
15:33:15|7074.68
15:33:17|7093.68
15:33:18|7093.68
15:33:19|7093.68
15:33:20|7093.68
15:33:21|7093.68
15:33:22|7060.1
15:33:23|7074.68
15:33:24|7093.68
15:33:25|7100.
15:33:26|7100.
15:33:27|7100.12
15:33:28|7100.12
15:33:28|7100.12
15:33:30|7100.12
15:33:31|7100.12
15:33:31|7100.12
15:33:33|7100.12
15:33:33|7100.12
15:33:35|7100.12
15:33:35|7100.12
15:33:37|7100.12
15:33:38|7100.12
15:33:39|7100.12
15:33:41|7124.99
15:33:41|7124.99
15:33:42|7124.99
15:33:43|7124.99
15:33:44|7162.99
15:33:45|7163.
15:33:46|7163.
15:33:47|7163.
15:33:48|7176.56
15:33:49|7176.56
15:33:50|7176.56
15:33:51|7176.56
15:33:52|7176.56
15:33:53|7122.96
15:33:54|7122.96
15:33:55|7122.96
15:33:56|7176.56
15:33:57|7176.56
15:33:58|7176.56
15:33:59|7176.56
15:34:00|7199.69
15:34:01|7176.
15:34:02|7176.
15:34:03|7200.
15:34:04|7200.
15:34:06|7200.
15:34:07|7200.
15:34:08|7200.
15:34:09|7200.
15:34:11|7200.
15:34:11|7200.
15:34:12|7200.
15:34:13|7221.16
15:34:14|7221.16
15:34:16|7221.16
15:34:17|7201.04
15:34:18|7201.04
15:34:19|7201.04
15:34:20|7201.04
15:34:21|7201.04
15:34:22|7201.04
15:34:24|7201.04
15:34:24|7221.16
15:34:25|7221.16
15:34:27|7221.16
15:34:27|7221.16
15:34:28|7221.16
15:34:29|7236.77
15:34:31|7236.77
15:34:32|7221.16
15:34:33|7208.46
15:34:34|7208.46
15:34:35|7208.46
15:34:36|7237.05
15:34:37|7237.05
15:34:38|7237.05
15:34:39|7237.05
15:34:40|7237.05
15:34:41|7237.05
15:34:42|7237.05
15:34:43|7239.22
15:34:44|7239.22
15:34:45|7239.22
15:34:46|7250.
15:34:47|7241.27
15:34:48|7241.27
15:34:49|7241.27
15:34:50|7241.27
15:34:51|7241.27
15:34:52|7241.27
15:34:53|7241.27
15:34:54|7224.44
15:34:55|7224.44
15:34:56|7241.27
15:34:57|7241.27
15:34:58|7241.27
15:34:59|7241.27
15:35:00|7242.99
15:35:01|7242.99
15:35:02|7242.99
15:35:04|7242.99
15:35:05|7241.27
15:35:06|7241.27
15:35:07|7240.7
15:35:07|7240.7
15:35:08|7240.7
15:35:10|7240.7
15:35:11|7240.7
15:35:13|7240.7
15:35:13|7240.7
15:35:15|7240.7
15:35:16|7240.7
15:35:17|7240.7
15:35:18|7255.86
15:35:19|7255.86
15:35:20|7284.18
15:35:21|7284.18
15:35:23|7284.18
15:35:24|7284.18
15:35:24|7284.18
15:35:26|7284.19
15:35:27|7284.19
15:35:28|7284.19
15:35:29|7284.19
15:35:30|7284.19
15:35:31|7299.99
15:35:32|7299.99
15:35:33|7299.99
15:35:34|7299.99
15:35:36|7299.99
15:35:37|7299.99
15:35:37|7299.99
15:35:39|7299.99
15:35:39|7299.99
15:35:41|7299.98
15:35:42|7299.98
15:35:42|7299.98
15:35:43|7299.98
15:35:45|7299.98
15:35:45|7299.98
15:35:47|7299.98
15:35:48|7299.98
15:35:49|7299.38
15:35:50|7299.38
15:35:51|7299.38
15:35:52|7299.38
15:35:53|7293.14
15:35:55|7293.14
15:35:56|7293.14
15:35:56|7293.14
15:35:57|7293.14
15:35:59|7293.14
15:35:59|7293.14
15:36:01|7293.14
15:36:02|7293.14
15:36:03|7293.14
15:36:03|7293.14
15:36:04|7293.14
15:36:06|7293.14
15:36:06|7293.14
15:36:07|7293.13
15:36:09|7293.14
15:36:10|7293.14
15:36:11|7293.14
15:36:12|7293.14
15:36:14|7293.14
15:36:15|7293.14
15:36:16|7293.14
15:36:17|7293.14
15:36:18|7293.14
15:36:19|7293.14
15:36:20|7293.14
15:36:21|7293.14
15:36:22|7293.14
15:36:23|7293.14
15:36:24|7293.14
15:36:25|7293.14
15:36:26|7293.14
15:36:27|7293.14
15:36:28|7293.14
15:36:29|7293.14
15:36:30|7293.14
15:36:31|7293.14
15:36:32|7293.14
15:36:33|7293.14
15:36:34|7293.14
15:36:36|7293.14
15:36:37|7293.14
15:36:37|7293.14
15:36:39|7293.14
15:36:40|7273.49
15:36:41|7273.49
15:36:41|7273.49
15:36:43|7273.49
15:36:44|7273.48
15:36:44|7273.48
15:36:46|7273.48
15:36:47|7273.48
15:36:47|7273.48
15:36:49|7273.48
15:36:49|7273.48
15:36:51|7273.48
15:36:51|7273.48
15:36:53|7273.48
15:36:53|7273.48
15:36:54|7273.48
15:36:56|7273.48
15:36:57|7273.48
15:36:58|7273.48
15:36:58|7273.48
15:37:00|7273.48
15:37:00|7273.48
15:37:02|7273.48
15:37:03|7273.48
15:37:03|7273.48
15:37:04|7273.48
15:37:06|7273.48
15:37:07|7273.48
15:37:07|7273.48
15:37:09|7273.48
15:37:09|7273.48
15:37:10|7273.48
15:37:12|7273.48
15:37:13|7196.12
15:37:14|7196.12
15:37:15|7196.12
15:37:16|7196.12
15:37:18|7196.12
15:37:19|7190.05
15:37:20|7190.05
15:37:21|7190.05
15:37:22|7190.05
15:37:23|7190.05
15:37:24|7190.05
15:37:25|7190.05
15:37:26|7190.05
15:37:27|7190.05
15:37:28|7190.05
15:37:30|7190.05
15:37:31|7190.05
15:37:32|7190.05
15:37:33|7190.05
15:37:35|7190.05
15:37:36|7190.05
15:37:37|7190.05
15:37:38|7154.49
15:37:39|7154.49
15:37:39|7188.91
15:37:42|7188.91
15:37:42|7188.91
15:37:44|7188.91
15:37:45|7188.91
15:37:47|7188.91
15:37:47|7188.91
15:37:48|7188.91
15:37:49|7154.79
15:37:50|7154.79
15:37:51|7154.79
15:37:52|7154.79
15:37:53|7154.79
15:37:54|7154.79
15:37:55|7154.79
15:37:56|7154.79
15:37:57|7154.79
15:37:58|7154.79
15:38:00|7119.82
15:38:00|7119.82
15:38:02|7185.53
15:38:03|7185.53
15:38:03|7154.79
15:38:05|7154.79
15:38:06|7154.79
15:38:07|7173.57
15:38:08|7173.57
15:38:09|7154.79
15:38:10|7154.79
15:38:11|7154.79
15:38:12|7125.38
15:38:13|7125.38
15:38:15|7125.38
15:38:16|7125.38
15:38:18|7125.38
15:38:18|7125.38
15:38:19|7125.38
15:38:20|7125.38
15:38:21|7125.38
15:38:22|7125.38
15:38:23|7125.38
15:38:24|7126.77
15:38:25|7126.77
15:38:27|7126.77
15:38:27|7126.77
15:38:29|7126.77
15:38:30|7125.38
15:38:31|7125.38
15:38:32|7100.
15:38:33|7100.
15:38:34|7100.
15:38:34|7100.
15:38:36|7100.
15:38:36|7100.
15:38:37|7100.
15:38:40|7100.
15:38:40|7095.84
15:38:41|7095.84
15:38:42|7095.84
15:38:43|7100.
15:38:44|7075.25
15:38:45|7075.25
15:38:46|7075.25
15:38:47|7075.25
15:38:48|7075.25
15:38:49|7112.93
15:38:50|7112.93
15:38:51|7112.93
15:38:52|7112.93
15:38:53|7112.93
15:38:54|7112.93
15:38:55|7112.93
15:38:56|7112.93
15:38:57|7112.93
15:38:58|7112.93
15:38:59|7100.56
15:39:00|7100.56
15:39:01|7125.38
15:39:02|7144.22
15:39:03|7144.22
15:39:04|7144.22
15:39:05|7144.22
15:39:06|7144.22
15:39:07|7144.22
15:39:09|7144.22
15:39:09|7144.22
15:39:11|7144.22
15:39:12|7144.22
15:39:13|7144.22
15:39:14|7144.22
15:39:16|7144.22
15:39:16|7144.22
15:39:17|7144.22
15:39:18|7144.22
15:39:19|7144.22
15:39:20|7144.22
15:39:22|7144.22
15:39:23|7144.22
15:39:24|7144.22
15:39:24|7144.22
15:39:25|7144.22
15:39:27|7144.22
15:39:27|7144.22
15:39:30|7144.22
15:39:30|7144.22
15:39:31|7144.22
15:39:32|7144.22
15:39:33|7144.22
15:39:34|7144.22
15:39:35|7144.22
15:39:36|7144.22
15:39:37|7144.22
15:39:38|7144.22
15:39:39|7144.22
15:39:40|7144.22
15:39:41|7144.22
15:39:42|7144.22
15:39:43|7144.22
15:39:44|7144.22
15:39:45|7144.22
15:39:46|7144.22
15:39:47|7140.
15:39:48|7140.
15:39:49|7140.
15:39:50|7140.
15:39:51|7153.42
15:39:52|7153.42
15:39:53|7153.42
15:39:54|7153.42
15:39:55|7153.42
15:39:56|7153.82
15:39:57|7153.82
15:39:58|7200.
15:39:59|7200.
15:40:00|7200.
15:40:02|7200.
15:40:03|7200.
15:40:04|7200.
15:40:05|7200.
15:40:07|7200.
15:40:07|7200.
15:40:08|7200.
15:40:09|7200.
15:40:10|7200.
15:40:12|7224.02
15:40:12|7202.13
15:40:14|7202.13
15:40:15|7250.
15:40:17|7250.
15:40:18|7241.74
15:40:19|7241.74
15:40:21|7241.74
15:40:22|7241.74
15:40:24|7241.74
15:40:25|7241.74
15:40:26|7241.74
15:40:27|7199.88
15:40:28|7199.88
15:40:29|7199.88
15:40:30|7199.88
15:40:31|7199.88
15:40:32|7218.2
15:40:33|7218.2
15:40:33|7218.2
15:40:34|7218.2
15:40:35|7218.2
15:40:37|7218.2
15:40:38|7218.2
15:40:39|7218.2
15:40:40|7200.
15:40:41|7200.
15:40:42|7200.
15:40:42|7200.
15:40:44|7200.
15:40:45|7200.
15:40:46|7200.
15:40:47|7200.
15:40:48|7200.
15:40:49|7200.
15:40:49|7200.
15:40:51|7200.
15:40:53|7200.
15:40:53|7200.
15:40:54|7200.
15:40:55|7190.05
15:40:56|7190.05
15:40:57|7189.57
15:40:58|7189.57
15:40:59|7189.57
15:41:00|7189.57
15:41:01|7189.57
15:41:02|7189.57
15:41:04|7189.57
15:41:04|7189.57
15:41:05|7189.57
15:41:06|7189.57
15:41:07|7189.57
15:41:09|7189.57
15:41:09|7189.57
15:41:10|7189.57
15:41:11|7189.57
15:41:12|7189.57
15:41:13|7189.57
15:41:14|7189.57
15:41:16|7189.57
15:41:18|7189.57
15:41:18|7189.57
15:41:20|7250.
15:41:22|7250.
15:41:23|7210.52
15:41:25|7250.
15:41:25|7250.
15:41:26|7250.
15:41:28|7250.
15:41:29|7250.
15:41:30|7250.
15:41:31|7250.
15:41:32|7250.
15:41:33|7250.
15:41:34|7250.
15:41:35|7250.
15:41:36|7250.
15:41:37|7250.
15:41:38|7216.82
15:41:39|7216.82
15:41:40|7216.82
15:41:41|7216.82
15:41:42|7216.82
15:41:44|7216.82
15:41:44|7216.82
15:41:45|7216.82
15:41:46|7216.82
15:41:48|7216.82
15:41:49|7216.82
15:41:49|7216.82
15:41:51|7216.82
15:41:52|7216.82
15:41:53|7216.82
15:41:54|7249.15
15:41:54|7250.
15:41:56|7250.
15:41:57|7250.
15:41:57|7250.
15:41:58|7250.
15:42:00|7206.94
15:42:01|7206.94
15:42:01|7206.94
15:42:03|7206.94
15:42:04|7206.94
15:42:05|7206.94
15:42:06|7206.94
15:42:07|7206.94
15:42:08|7206.94
15:42:08|7206.94
15:42:10|7206.94
15:42:11|7264.94
15:42:11|7264.94
15:42:12|7264.94
15:42:13|7264.94
15:42:15|7264.94
15:42:16|7264.94
15:42:16|7228.25
15:42:18|7228.25
15:42:19|7228.25
15:42:20|7228.25
15:42:21|7228.25
15:42:22|7228.25
15:42:24|7228.25
15:42:25|7228.25
15:42:26|7228.25
15:42:27|7228.25
15:42:29|7228.25
15:42:30|7228.25
15:42:30|7228.25
15:42:32|7228.25
15:42:33|7228.25
15:42:33|7228.25
15:42:35|7228.25
15:42:36|7228.25
15:42:37|7228.25
15:42:39|7228.25
15:42:40|7265.49
15:42:42|7265.49
15:42:42|7265.49
15:42:44|7265.49
15:42:45|7250.
15:42:46|7250.
15:42:47|7250.
15:42:47|7250.
15:42:48|7250.
15:42:49|7250.
15:42:51|7250.
15:42:52|7228.25
15:42:53|7228.25
15:42:53|7228.25
15:42:55|7228.25
15:42:56|7228.25
15:42:56|7228.25
15:42:57|7228.25
15:42:58|7228.25
15:42:59|7228.25
15:43:01|7228.25
15:43:01|7249.14
15:43:02|7249.14
15:43:03|7249.14
15:43:05|7249.14
15:43:05|7249.14
15:43:07|7249.14
15:43:08|7249.14
15:43:09|7249.14
15:43:10|7249.14
15:43:10|7249.14
15:43:12|7249.14
15:43:12|7249.14
15:43:13|7249.14
15:43:15|7249.14
15:43:16|7249.14
15:43:17|7249.14
15:43:17|7249.14
15:43:19|7249.14
15:43:21|7249.14
15:43:21|7249.14
15:43:23|7249.14
15:43:24|7249.14
15:43:25|7249.14
15:43:27|7314.54
15:43:28|7314.54
15:43:29|7314.54
15:43:30|7314.54
15:43:31|7314.54
15:43:32|7314.54
15:43:33|7314.54
15:43:34|7314.54
15:43:35|7314.54
15:43:36|7314.54
15:43:38|7293.92
15:43:39|7293.92
15:43:40|7293.92
15:43:41|7293.92
15:43:42|7293.92
15:43:43|7293.92
15:43:44|7338.43
15:43:45|7293.92
15:43:46|7293.92
15:43:48|7338.43
15:43:48|7338.43
15:43:50|7338.43
15:43:51|7395.76
15:43:51|7395.77
15:43:52|7410.
15:43:54|7410.
15:43:55|7440.
15:43:56|7375.92
15:43:57|7375.92
15:43:57|7375.92
15:43:58|7375.92
15:44:00|7375.92
15:44:01|7375.92
15:44:01|7399.1
15:44:03|7399.1
15:44:04|7399.1
15:44:05|7399.1
15:44:06|7399.1
15:44:07|7399.1
15:44:09|7399.1
15:44:10|7399.1
15:44:11|7399.1
15:44:12|7399.1
15:44:12|7399.1
15:44:13|7399.1
15:44:15|7378.51
15:44:16|7378.51
15:44:16|7378.51
15:44:17|7378.51
15:44:18|7378.51
15:44:20|7378.51
15:44:22|7378.51
15:44:23|7378.51
15:44:24|7378.51
15:44:25|7378.51
15:44:26|7378.51
15:44:28|7378.
15:44:29|7378.
15:44:30|7378.
15:44:31|7378.
15:44:33|7378.
15:44:34|7399.1
15:44:35|7410.
15:44:36|7410.
15:44:37|7410.
15:44:39|7410.
15:44:40|7410.
15:44:40|7410.
15:44:42|7410.
15:44:43|7410.
15:44:43|7378.51
15:44:45|7378.51
15:44:46|7378.51
15:44:46|7378.51
15:44:48|7378.51
15:44:49|7378.51
15:44:50|7378.51
15:44:51|7378.51
15:44:52|7378.51
15:44:53|7378.51
15:44:54|7378.51
15:44:55|7378.51
15:44:56|7378.51
15:44:57|7378.51
15:44:58|7378.51
15:44:59|7410.
15:45:00|7410.
15:45:01|7410.
15:45:02|7378.51
15:45:03|7378.51
15:45:04|7378.24
15:45:06|7378.24
15:45:06|7377.98
15:45:08|7378.51
15:45:08|7401.52
15:45:09|7401.52
15:45:11|7401.52
15:45:12|7401.52
15:45:12|7401.52
15:45:13|7410.
15:45:15|7410.
15:45:16|7410.
15:45:17|7410.
15:45:18|7410.
15:45:19|7410.
15:45:20|7410.
15:45:21|7377.5
15:45:23|7377.5
15:45:24|7411.
15:45:25|7439.64
15:45:26|7439.65
15:45:27|7439.65
15:45:28|7439.65
15:45:29|7410.
15:45:31|7450.
15:45:32|7450.04
15:45:34|7439.54
15:45:35|7408.51
15:45:35|7408.51
15:45:37|7408.51
15:45:38|7408.51
15:45:39|7408.51
15:45:40|7408.51
15:45:41|7408.51
15:45:42|7408.51
15:45:43|7408.51
15:45:44|7408.51
15:45:45|7408.51
15:45:46|7408.51
15:45:47|7408.51
15:45:48|7408.51
15:45:49|7393.21
15:45:50|7393.21
15:45:51|7393.21
15:45:52|7393.21
15:45:53|7393.21
15:45:54|7393.21
15:45:55|7410.
15:45:56|7410.
15:45:57|7450.
15:45:58|7450.
15:45:59|7430.65
15:46:00|7430.65
15:46:01|7450.
15:46:02|7450.
15:46:03|7450.
15:46:04|7450.04
15:46:05|7423.93
15:46:06|7423.93
15:46:07|7423.93
15:46:08|7423.93
15:46:09|7423.93
15:46:10|7450.15
15:46:11|7450.16
15:46:12|7450.16
15:46:13|7450.16
15:46:14|7450.16
15:46:15|7450.16
15:46:16|7450.16
15:46:17|7450.16
15:46:18|7450.16
15:46:19|7450.16
15:46:20|7450.16
15:46:21|7450.16
15:46:23|7480.31
15:46:24|7480.31
15:46:26|7497.99
15:46:26|7497.99
15:46:27|7497.99
15:46:29|7423.91
15:46:30|7423.91
15:46:31|7408.51
15:46:33|7408.51
15:46:33|7408.51
15:46:34|7408.51
15:46:36|7451.24
15:46:37|7451.24
15:46:37|7451.24
15:46:38|7452.05
15:46:39|7452.05
15:46:41|7452.05
15:46:42|7383.93
15:46:43|7340.23
15:46:44|7405.4
15:46:45|7340.14
15:46:46|7340.14
15:46:47|7330.27
15:46:47|7330.27
15:46:50|7361.35
15:46:50|7361.35
15:46:51|7361.35
15:46:52|7360.12
15:46:53|7360.12
15:46:54|7360.12
15:46:55|7305.71
15:46:56|7305.71
15:46:57|7305.71
15:46:58|7350.
15:46:59|7350.
15:47:00|7357.65
15:47:01|7357.65
15:47:02|7357.65
15:47:03|7357.65
15:47:04|7357.65
15:47:05|7357.65
15:47:07|7357.65
15:47:08|7357.65
15:47:09|7359.26
15:47:10|7359.26
15:47:11|7359.26
15:47:12|7357.65
15:47:13|7350.
15:47:14|7350.
15:47:15|7359.35
15:47:16|7359.35
15:47:17|7359.35
15:47:17|7312.41
15:47:19|7345.37
15:47:19|7345.37
15:47:21|7345.37
15:47:22|7305.71
15:47:24|7299.56
15:47:25|7299.56
15:47:26|7299.56
15:47:27|7299.56
15:47:28|7299.56
15:47:29|7299.56
15:47:31|7220.
15:47:32|7180.25
15:47:33|7180.25
15:47:34|7180.25
15:47:35|7180.25
15:47:36|7257.32
15:47:37|7297.49
15:47:38|7297.49
15:47:39|7297.49
15:47:39|7297.49
15:47:40|7227.49
15:47:43|7186.29
15:47:43|7186.29
15:47:44|7186.29
15:47:45|7186.29
15:47:46|7186.29
15:47:47|7186.29
15:47:49|7186.29
15:47:49|7186.29
15:47:51|7250.15
15:47:52|7250.15
15:47:52|7250.15
15:47:54|7250.15
15:47:54|7250.15
15:47:56|7191.63
15:47:57|7191.63
15:47:58|7191.63
15:47:58|7191.63
15:48:00|7250.15
15:48:02|7191.63
15:48:02|7191.63
15:48:03|7249.71
15:48:04|7191.63
15:48:05|7191.63
15:48:06|7191.63
15:48:07|7191.63
15:48:08|7191.63
15:48:09|7191.63
15:48:10|7191.63
15:48:11|7191.63
15:48:12|7191.63
15:48:13|7191.63
15:48:14|7191.63
15:48:15|7191.63
15:48:16|7191.63
15:48:17|7191.63
15:48:18|7191.63
15:48:19|7191.63
15:48:20|7191.63
15:48:21|7191.63
15:48:22|7191.63
15:48:24|7242.87
15:48:26|7242.87
15:48:27|7242.87
15:48:28|7242.87
15:48:29|7242.87
15:48:31|7242.87
15:48:32|7242.87
15:48:33|7242.87
15:48:34|7242.87
15:48:36|7250.
15:48:36|7250.
15:48:37|7250.
15:48:38|7250.
15:48:39|7250.
15:48:40|7250.
15:48:41|7250.
15:48:42|7250.
15:48:43|7250.
15:48:44|7250.
15:48:45|7205.14
15:48:46|7204.64
15:48:47|7204.64
15:48:48|7204.64
15:48:49|7204.64
15:48:50|7195.
15:48:52|7195.
15:48:53|7195.
15:48:54|7195.
15:48:55|7195.
15:48:56|7195.
15:48:57|7195.
15:48:58|7195.
15:48:59|7195.
15:49:00|7186.29
15:49:01|7186.29
15:49:02|7191.07
15:49:02|7191.07
15:49:04|7190.76
15:49:05|7190.76
15:49:06|7190.76
15:49:06|7190.76
15:49:08|7190.76
15:49:09|7157.24
15:49:09|7157.24
15:49:11|7169.98
15:49:12|7169.98
15:49:13|7169.98
15:49:14|7341.56
15:49:14|7341.56
15:49:16|7341.56
15:49:17|7198.13
15:49:18|7198.13
15:49:19|7198.13
15:49:20|7303.52
15:49:21|7303.52
15:49:22|7303.52
15:49:22|7303.52
15:49:24|7303.52
15:49:25|7303.52
15:49:26|7200.
15:49:27|7200.
15:49:29|7200.
15:49:29|7200.
15:49:30|7200.
15:49:31|7200.
15:49:32|7200.
15:49:33|7200.
15:49:34|7200.
15:49:35|7200.
15:49:36|7200.
15:49:37|7200.
15:49:38|7200.
15:49:39|7200.
15:49:40|7200.
15:49:41|7200.
15:49:42|7200.
15:49:43|7200.
15:49:44|7200.
15:49:45|7191.08
15:49:46|7200.
15:49:47|7200.
15:49:48|7200.
15:49:49|7200.
15:49:50|7200.
15:49:51|7200.
15:49:52|7200.
15:49:53|7200.
15:49:54|7200.
15:49:55|7200.
15:49:56|7200.
15:49:57|7250.03
15:49:58|7210.
15:49:59|7210.
15:50:00|7210.
15:50:01|7214.59
15:50:02|7214.59
15:50:03|7214.59
15:50:04|7214.59
15:50:05|7214.59
15:50:06|7214.59
15:50:07|7214.59
15:50:09|7214.59
15:50:10|7216.63
15:50:10|7216.63
15:50:12|7216.63
15:50:12|7216.63
15:50:14|7216.63
15:50:15|7216.63
15:50:16|7216.63
15:50:17|7219.59
15:50:17|7219.59
15:50:18|7219.59
15:50:20|7219.59
15:50:21|7219.59
15:50:21|7219.59
15:50:23|7219.59
15:50:23|7219.59
15:50:25|7259.05
15:50:27|7259.06
15:50:28|7259.06
15:50:30|7259.05
15:50:31|7258.48
15:50:32|7258.48
15:50:34|7200.
15:50:35|7200.
15:50:36|7200.
15:50:37|7200.
15:50:39|7200.
15:50:40|7200.
15:50:42|7200.
15:50:42|7200.
15:50:43|7200.
15:50:44|7200.
15:50:45|7200.
15:50:46|7200.
15:50:47|7200.
15:50:48|7200.
15:50:49|7200.
15:50:51|7200.
15:50:52|7200.
15:50:53|7200.
15:50:54|7200.
15:50:55|7200.
15:50:56|7200.
15:50:57|7200.
15:50:58|7200.
15:50:58|7200.
15:51:00|7200.
15:51:01|7200.
15:51:02|7200.
15:51:03|7200.
15:51:04|7200.
15:51:05|7200.
15:51:06|7200.
15:51:07|7200.
15:51:08|7200.
15:51:09|7200.
15:51:10|7200.
15:51:11|7164.68
15:51:12|7164.68
15:51:14|7150.
15:51:14|7150.
15:51:15|7150.
15:51:16|7150.
15:51:17|7127.
15:51:18|7127.
15:51:20|7127.
15:51:21|7127.
15:51:22|7127.
15:51:22|7127.
15:51:24|7127.
15:51:24|7123.2
15:51:26|7123.2
15:51:28|7179.73
15:51:28|7179.73
15:51:30|7179.73
15:51:32|7179.73
15:51:32|7179.73
15:51:34|7179.73
15:51:35|7179.73
15:51:36|7179.73
15:51:37|7179.73
15:51:38|7179.73
15:51:39|7179.73
15:51:41|7179.73
15:51:42|7179.73
15:51:42|7179.73
15:51:44|7179.73
15:51:45|7179.73
15:51:46|7176.94
15:51:46|7176.94
15:51:48|7176.94
15:51:48|7176.94
15:51:50|7174.71
15:51:51|7174.71
15:51:52|7174.71
15:51:53|7174.71
15:51:53|7174.71
15:51:55|7130.36
15:51:56|7130.36
15:51:57|7130.36
15:51:58|7130.36
15:51:59|7130.36
15:52:00|7130.36
15:52:01|7130.36
15:52:02|7130.36
15:52:03|7130.36
15:52:04|7130.36
15:52:05|7130.36
15:52:06|7130.36
15:52:07|7130.36
15:52:08|7130.36
15:52:09|7131.03
15:52:10|7131.03
15:52:11|7131.03
15:52:12|7131.03
15:52:13|7131.03
15:52:15|7131.03
15:52:15|7131.03
15:52:16|7131.03
15:52:17|7131.03
15:52:18|7131.03
15:52:20|7131.03
15:52:20|7190.09
15:52:22|7190.09
15:52:23|7178.59
15:52:24|7178.59
15:52:25|7178.59
15:52:26|7178.59
15:52:27|7178.59
15:52:29|7178.59
15:52:30|7178.59
15:52:31|7178.59
15:52:32|7250.
15:52:33|7250.
15:52:34|7250.
15:52:36|7223.82
15:52:36|7223.82
15:52:38|7223.82
15:52:39|7223.82
15:52:40|7223.82
15:52:41|7223.87
15:52:42|7223.87
15:52:44|7223.87
15:52:45|7223.87
15:52:45|7223.87
15:52:47|7223.87
15:52:48|7223.87
15:52:49|7223.
15:52:50|7223.
15:52:51|7223.
15:52:53|7223.
15:52:53|7223.
15:52:55|7223.
15:52:56|7223.
15:52:57|7223.
15:52:58|7223.
15:52:58|7223.
15:52:59|7223.
15:53:01|7223.
15:53:02|7223.
15:53:03|7272.26
15:53:04|7272.26
15:53:05|7272.26
15:53:06|7272.26
15:53:07|7272.26
15:53:08|7235.57
15:53:09|7272.26
15:53:10|7272.26
15:53:11|7272.26
15:53:12|7272.26
15:53:13|7272.26
15:53:14|7272.26
15:53:15|7272.26
15:53:16|7272.26
15:53:17|7272.26
15:53:18|7272.26
15:53:19|7272.26
15:53:20|7272.26
15:53:22|7272.26
15:53:23|7272.65
15:53:23|7272.65
15:53:25|7272.65
15:53:26|7272.65
15:53:26|7272.65
15:53:28|7272.65
15:53:29|7272.65
15:53:31|7272.26
15:53:31|7272.26
15:53:33|7272.26
15:53:34|7272.26
15:53:34|7272.26
15:53:35|7272.26
15:53:37|7272.26
15:53:38|7272.26
15:53:40|7272.26
15:53:40|7272.26
15:53:41|7272.26
15:53:43|7272.26
15:53:44|7272.26
15:53:44|7272.26
15:53:46|7252.15
15:53:47|7252.15
15:53:48|7252.15
15:53:49|7252.15
15:53:50|7252.15
15:53:51|7252.16
15:53:52|7252.16
15:53:53|7252.16
15:53:54|7252.16
15:53:55|7280.
15:53:56|7280.
15:53:57|7280.
15:53:58|7280.
15:54:00|7280.
15:54:01|7273.06
15:54:02|7300.
15:54:03|7300.
15:54:04|7361.26
15:54:06|7320.59
15:54:06|7320.59
15:54:08|7320.59
15:54:09|7320.59
15:54:10|7320.59
15:54:11|7320.59
15:54:12|7320.59
15:54:13|7320.59
15:54:14|7320.59
15:54:15|7320.59
15:54:16|7320.59
15:54:17|7320.59
15:54:18|7320.59
15:54:19|7320.59
15:54:20|7320.59
15:54:21|7320.59
15:54:23|7320.59
15:54:23|7320.59
15:54:25|7320.59
15:54:26|7320.59
15:54:27|7320.59
15:54:27|7320.59
15:54:29|7320.59
15:54:29|7320.59
15:54:31|7332.54
15:54:32|7332.54
15:54:33|7332.54
15:54:34|7332.54
15:54:35|7332.54
15:54:36|7332.54
15:54:38|7332.54
15:54:39|7332.54
15:54:41|7332.54
15:54:41|7332.54
15:54:42|7332.54
15:54:43|7332.54
15:54:44|7332.54
15:54:46|7307.84
15:54:47|7307.84
15:54:48|7307.84
15:54:50|7307.84
15:54:51|7307.84
15:54:52|7307.84
15:54:52|7307.84
15:54:53|7307.84
15:54:55|7307.84
15:54:55|7307.84
15:54:57|7307.84
15:54:57|7307.84
15:54:59|7307.84
15:55:00|7307.84
15:55:01|7307.84
15:55:02|7307.84
15:55:03|7307.84
15:55:04|7356.1
15:55:05|7356.1
15:55:07|7378.11
15:55:08|7362.37
15:55:08|7362.37
15:55:09|7400.
15:55:11|7400.
15:55:11|7400.
15:55:13|7400.
15:55:14|7400.
15:55:15|7400.
15:55:16|7400.
15:55:17|7400.
15:55:18|7400.
15:55:19|7400.
15:55:20|7400.
15:55:21|7400.
15:55:22|7400.
15:55:23|7400.
15:55:24|7400.
15:55:25|7400.
15:55:26|7400.
15:55:27|7400.
15:55:28|7400.
15:55:29|7400.
15:55:30|7400.
15:55:32|7400.
15:55:33|7400.
15:55:34|7374.59
15:55:35|7374.59
15:55:36|7374.59
15:55:37|7374.59
15:55:38|7374.59
15:55:39|7374.59
15:55:40|7374.59
15:55:41|7374.59
15:55:43|7399.99
15:55:43|7399.99
15:55:45|7399.99
15:55:46|7399.99
15:55:47|7399.99
15:55:48|7399.99
15:55:48|7399.99
15:55:50|7399.99
15:55:50|7399.99
15:55:51|7399.99
15:55:52|7399.99
15:55:54|7399.99
15:55:55|7375.68
15:55:56|7375.68
15:55:57|7375.68
15:55:58|7375.68
15:56:00|7375.68
15:56:01|7375.68
15:56:01|7375.68
15:56:03|7400.
15:56:04|7400.
15:56:05|7400.
15:56:05|7437.77
15:56:06|7437.77
15:56:07|7379.13
15:56:09|7379.13
15:56:10|7379.13
15:56:11|7379.13
15:56:11|7379.13
15:56:12|7379.13
15:56:13|7379.13
15:56:14|7379.13
15:56:15|7379.13
15:56:16|7399.
15:56:18|7399.
15:56:18|7436.86
15:56:19|7436.86
15:56:20|7382.16
15:56:21|7382.16
15:56:22|7382.16
15:56:24|7382.16
15:56:24|7382.16
15:56:26|7382.16
15:56:27|7386.06
15:56:28|7386.06
15:56:28|7386.06
15:56:29|7386.06
15:56:31|7386.06
15:56:32|7386.06
15:56:33|7386.06
15:56:35|7386.06
15:56:36|7386.06
15:56:37|7386.06
15:56:38|7386.06
15:56:39|7386.06
15:56:40|7386.06
15:56:41|7386.06
15:56:43|7386.06
15:56:44|7386.06
15:56:45|7386.06
15:56:46|7386.06
15:56:47|7388.97
15:56:47|7388.97
15:56:49|7388.97
15:56:50|7388.97
15:56:51|7388.97
15:56:52|7388.97
15:56:54|7420.
15:56:55|7420.
15:56:55|7420.
15:56:56|7400.
15:56:58|7400.
15:56:58|7400.
15:57:00|7400.
15:57:01|7400.
15:57:03|7400.
15:57:03|7400.
15:57:04|7400.
15:57:06|7435.9
15:57:07|7435.9
15:57:07|7435.9
15:57:09|7395.
15:57:10|7395.
15:57:11|7395.
15:57:12|7321.93
15:57:13|7321.93
15:57:14|7321.93
15:57:15|7321.93
15:57:17|7321.93
15:57:17|7321.93
15:57:19|7321.93
15:57:19|7321.93
15:57:20|7321.93
15:57:22|7321.93
15:57:22|7321.93
15:57:24|7321.93
15:57:24|7321.93
15:57:26|7321.93
15:57:27|7282.63
15:57:28|7282.63
15:57:28|7282.63
15:57:29|7282.63
15:57:30|7282.63
15:57:32|7282.63
15:57:33|7282.63
15:57:34|7282.63
15:57:35|7282.63
15:57:37|7282.63
15:57:37|7282.63
15:57:38|7282.63
15:57:39|7282.63
15:57:41|7282.63
15:57:42|7395.75
15:57:43|7326.13
15:57:44|7326.13
15:57:45|7326.13
15:57:46|7326.13
15:57:48|7326.13
15:57:49|7326.13
15:57:50|7326.13
15:57:50|7326.13
15:57:52|7326.13
15:57:53|7326.13
15:57:54|7326.13
15:57:55|7326.13
15:57:56|7326.13
15:57:57|7326.13
15:57:58|7326.13
15:57:59|7326.13
15:58:00|7326.13
15:58:01|7326.13
15:58:02|7326.13
15:58:03|7326.13
15:58:05|7326.13
15:58:06|7326.13
15:58:07|7326.13
15:58:08|7326.13
15:58:09|7326.13
15:58:10|7326.13
15:58:11|7326.13
15:58:12|7326.13
15:58:13|7326.13
15:58:14|7326.13
15:58:15|7326.13
15:58:16|7326.13
15:58:17|7326.13
15:58:18|7326.13
15:58:19|7326.13
15:58:20|7326.13
15:58:21|7326.13
15:58:22|7283.11
15:58:23|7283.11
15:58:24|7283.11
15:58:25|7283.11
15:58:26|7283.11
15:58:27|7283.11
15:58:28|7283.11
15:58:29|7283.11
15:58:30|7283.11
15:58:31|7283.11
15:58:32|7283.11
15:58:33|7283.11
15:58:35|7283.11
15:58:35|7283.11
15:58:37|7283.11
15:58:37|7283.11
15:58:38|7283.11
15:58:39|7283.11
15:58:41|7283.11
15:58:41|7252.18
15:58:43|7252.18
15:58:43|7281.84
15:58:45|7281.84
15:58:46|7281.84
15:58:47|7283.11
15:58:48|7282.83
15:58:49|7282.83
15:58:50|7318.22
15:58:51|7318.22
15:58:53|7318.22
15:58:54|7318.22
15:58:55|7318.22
15:58:56|7318.22
15:58:57|7318.22
15:58:58|7318.22
15:58:59|7318.22
15:58:59|7318.22
15:59:01|7318.22
15:59:02|7318.22
15:59:02|7315.53
15:59:04|7315.53
15:59:04|7315.53
15:59:06|7315.53
15:59:07|7315.53
15:59:08|7315.53
15:59:09|7315.53
15:59:10|7315.53
15:59:10|7315.53
15:59:12|7315.53
15:59:13|7315.53
15:59:14|7253.23
15:59:15|7253.23
15:59:16|7253.23
15:59:17|7253.23
15:59:18|7254.85
15:59:19|7283.11
15:59:20|7283.11
15:59:21|7283.11
15:59:22|7283.11
15:59:23|7283.11
15:59:24|7283.11
15:59:25|7283.11
15:59:26|7283.11
15:59:26|7283.11
15:59:27|7283.11
15:59:29|7283.11
15:59:30|7283.11
15:59:31|7283.11
15:59:31|7283.11
15:59:33|7283.11
15:59:34|7283.11
15:59:35|7254.86
15:59:37|7254.86
15:59:38|7254.86
15:59:40|7300.41
15:59:40|7300.41
15:59:41|7300.41
15:59:42|7300.41
15:59:43|7300.41
15:59:44|7300.41
15:59:45|7300.41
15:59:47|7300.41
15:59:48|7300.41
15:59:48|7300.41
15:59:50|7300.41
15:59:51|7300.41
15:59:52|7300.41
15:59:53|7300.41
15:59:54|7300.41
15:59:54|7300.41
15:59:55|7300.41
15:59:57|7300.41
15:59:57|7300.41
15:59:59|7300.41
16:00:00|7300.41
16:00:00|7300.41
16:00:02|7300.41
16:00:03|7300.41
16:00:04|7300.41
16:00:06|7300.41
16:00:07|7300.41
16:00:08|7300.41
16:00:09|7300.41
16:00:10|7300.41
16:00:11|7300.41
16:00:11|7300.41
16:00:13|7300.41
16:00:14|7300.41
16:00:15|7300.41
16:00:16|7300.41
16:00:17|7300.41
16:00:18|7300.41
16:00:19|7300.41
16:00:20|7300.41
16:00:21|7321.93
16:00:22|7321.93
16:00:23|7321.93
16:00:23|7321.93
16:00:26|7321.93
16:00:26|7321.93
16:00:27|7321.93
16:00:28|7321.93
16:00:29|7273.97
16:00:30|7273.97
16:00:31|7322.21
16:00:32|7322.21
16:00:33|7322.21
16:00:34|7322.21
16:00:36|7322.21
16:00:38|7371.77
16:00:39|7371.77
16:00:41|7371.77
16:00:41|7371.77
16:00:43|7399.99
16:00:44|7399.99
16:00:46|7399.99
16:00:47|7399.99
16:00:49|7399.99
16:00:50|7399.99
16:00:50|7399.99
16:00:52|7399.99
16:00:52|7399.99
16:00:54|7399.99
16:00:56|7399.99
16:00:57|7399.99
16:00:58|7399.99
16:00:58|7399.99
16:00:59|7399.99
16:01:01|7399.99
16:01:02|7399.99
16:01:02|7399.99
16:01:04|7399.99
16:01:05|7399.99
16:01:06|7399.99
16:01:07|7399.99
16:01:08|7394.86
16:01:09|7394.86
16:01:10|7394.86
16:01:11|7394.86
16:01:13|7394.86
16:01:14|7394.86
16:01:15|7394.86
16:01:16|7394.86
16:01:17|7394.86
16:01:18|7437.77
16:01:19|7437.77
16:01:20|7437.77
16:01:21|7395.07
16:01:21|7395.07
16:01:23|7395.07
16:01:23|7395.07
16:01:24|7395.07
16:01:25|7437.77
16:01:27|7440.
16:01:28|7440.
16:01:29|7446.
16:01:30|7450.
16:01:31|7450.
16:01:32|7450.
16:01:33|7450.
16:01:34|7450.
16:01:35|7450.
16:01:36|7450.
16:01:38|7451.24
16:01:38|7450.
16:01:40|7450.
16:01:41|7460.
16:01:42|7462.
16:01:43|7462.
16:01:45|7462.
16:01:45|7460.
16:01:46|7460.
16:01:47|7460.
16:01:49|7460.
16:01:50|7441.78
16:01:51|7460.
16:01:51|7460.
16:01:53|7460.
16:01:54|7460.
16:01:55|7460.
16:01:55|7460.
16:01:56|7460.
16:01:57|7460.
16:01:59|7446.2
16:01:59|7446.2
16:02:01|7446.2
16:02:01|7446.2
16:02:02|7446.2
16:02:03|7446.2
16:02:05|7446.2
16:02:06|7460.02
16:02:07|7460.02
16:02:08|7460.02
16:02:09|7460.02
16:02:10|7460.02
16:02:11|7460.02
16:02:13|7460.02
16:02:13|7460.02
16:02:15|7497.56
16:02:16|7460.
16:02:17|7460.
16:02:17|7460.
16:02:19|7461.83
16:02:20|7461.83
16:02:21|7461.83
16:02:21|7461.83
16:02:22|7460.
16:02:23|7460.
16:02:25|7460.
16:02:26|7460.
16:02:26|7460.
16:02:27|7460.
16:02:28|7460.
16:02:30|7460.
16:02:30|7460.
16:02:31|7460.
16:02:32|7460.
16:02:34|7460.
16:02:35|7460.
16:02:36|7448.16
16:02:37|7448.16
16:02:39|7438.98
16:02:40|7438.98
16:02:42|7438.98
16:02:43|7438.98
16:02:43|7438.99
16:02:45|7438.99
16:02:46|7438.99
16:02:48|7438.99
16:02:49|7438.99
16:02:49|7438.99
16:02:51|7438.99
16:02:51|7438.99
16:02:52|7438.99
16:02:53|7438.99
16:02:55|7460.
16:02:56|7460.
16:02:57|7460.
16:02:58|7460.
16:02:59|7460.
16:03:00|7460.
16:03:02|7460.
16:03:03|7460.
16:03:03|7460.
16:03:05|7460.
16:03:06|7472.18
16:03:06|7472.18
16:03:08|7472.18
16:03:09|7472.18
16:03:10|7472.18
16:03:10|7472.18
16:03:12|7472.18
16:03:13|7472.18
16:03:14|7472.18
16:03:15|7472.18
16:03:15|7472.18
16:03:17|7472.18
16:03:17|7472.18
16:03:19|7472.18
16:03:20|7472.18
16:03:21|7446.45
16:03:21|7446.45
16:03:22|7446.45
16:03:24|7446.45
16:03:24|7446.45
16:03:25|7446.45
16:03:26|7446.45
16:03:27|7446.45
16:03:28|7446.45
16:03:29|7446.45
16:03:31|7446.45
16:03:31|7446.45
16:03:33|7446.45
16:03:33|7446.45
16:03:34|7446.45
16:03:36|7446.45
16:03:37|7446.45
16:03:38|7446.45
16:03:40|7446.45
16:03:40|7446.45
16:03:42|7446.45
16:03:43|7446.45
16:03:45|7446.45
16:03:45|7446.45
16:03:47|7446.45
16:03:48|7446.45
16:03:49|7404.45
16:03:50|7404.45
16:03:51|7404.45
16:03:52|7404.45
16:03:54|7404.45
16:03:54|7404.45
16:03:55|7404.45
16:03:56|7404.45
16:03:58|7444.33
16:03:58|7444.33
16:04:00|7444.33
16:04:00|7444.33
16:04:02|7444.33
16:04:03|7444.33
16:04:04|7444.33
16:04:06|7444.33
16:04:06|7444.33
16:04:07|7444.33
16:04:09|7444.33
16:04:10|7444.33
16:04:11|7444.33
16:04:12|7444.33
16:04:13|7444.33
16:04:13|7444.33
16:04:15|7425.89
16:04:16|7425.89
16:04:17|7425.89
16:04:18|7400.
16:04:20|7400.
16:04:21|7400.
16:04:22|7400.
16:04:22|7400.
16:04:24|7400.
16:04:25|7400.
16:04:25|7400.
16:04:26|7400.
16:04:28|7400.
16:04:29|7400.
16:04:30|7386.11
16:04:31|7386.11
16:04:31|7386.11
16:04:32|7386.11
16:04:34|7386.11
16:04:35|7386.11
16:04:36|7352.77
16:04:37|7386.11
16:04:38|7386.11
16:04:39|7386.11
16:04:41|7386.11
16:04:42|7386.11
16:04:43|7386.11
16:04:44|7386.11
16:04:45|7386.11
16:04:46|7386.11
16:04:47|7405.
16:04:48|7405.
16:04:49|7405.
16:04:51|7405.
16:04:51|7405.
16:04:52|7405.
16:04:54|7405.
16:04:54|7405.
16:04:55|7405.
16:04:56|7405.
16:04:57|7405.
16:04:58|7405.
16:04:59|7405.
16:05:00|7405.
16:05:02|7405.
16:05:03|7405.
16:05:04|7405.
16:05:05|7405.
16:05:06|7405.
16:05:07|7405.
16:05:08|7405.
16:05:09|7405.
16:05:11|7400.
16:05:12|7400.
16:05:13|7400.
16:05:14|7400.
16:05:15|7400.
16:05:15|7400.
16:05:17|7400.
16:05:17|7400.
16:05:18|7400.
16:05:19|7400.
16:05:21|7400.
16:05:21|7400.
16:05:23|7400.
16:05:23|7400.
16:05:25|7400.
16:05:26|7400.
16:05:26|7400.
16:05:27|7400.
16:05:29|7372.49
16:05:29|7372.49
16:05:31|7372.49
16:05:32|7372.49
16:05:32|7372.49
16:05:33|7372.49
16:05:34|7372.49
16:05:35|7350.
16:05:36|7350.
16:05:37|7350.
16:05:38|7318.02
16:05:40|7318.02
16:05:41|7318.02
16:05:43|7318.02
16:05:44|7318.02
16:05:44|7318.02
16:05:45|7318.02
16:05:47|7318.02
16:05:48|7318.02
16:05:49|7318.02
16:05:51|7318.02
16:05:51|7318.02
16:05:53|7318.02
16:05:55|7318.02
16:05:55|7318.02
16:05:56|7318.02
16:05:58|7318.02
16:05:59|7318.02
16:06:00|7318.02
16:06:01|7318.02
16:06:03|7318.
16:06:03|7318.
16:06:04|7318.
16:06:06|7318.
16:06:07|7318.
16:06:09|7318.
16:06:09|7318.
16:06:11|7318.
16:06:12|7318.
16:06:13|7318.
16:06:14|7318.
16:06:16|7300.
16:06:17|7318.97
16:06:17|7318.97
16:06:18|7318.97
16:06:20|7276.85
16:06:21|7276.85
16:06:22|7286.53
16:06:23|7286.53
16:06:23|7252.18
16:06:25|7252.18
16:06:26|7252.18
16:06:26|7205.03
16:06:28|7205.03
16:06:28|7205.03
16:06:30|7205.03
16:06:31|7240.28
16:06:31|7240.28
16:06:33|7240.28
16:06:33|7240.28
16:06:34|7240.28
16:06:36|7240.28
16:06:36|7240.28
16:06:38|7240.28
16:06:38|7240.28
16:06:40|7240.28
16:06:40|7240.28
16:06:42|7240.28
16:06:43|7240.28
16:06:45|7240.28
16:06:46|7240.28
16:06:47|7271.59
16:06:48|7271.59
16:06:49|7218.98
16:06:50|7218.98
16:06:52|7218.98
16:06:53|7218.98
16:06:54|7218.98
16:06:56|7218.98
16:06:57|7218.98
16:06:58|7219.29
16:06:59|7219.29
16:07:00|7219.29
16:07:01|7219.29
16:07:02|7219.29
16:07:03|7219.29
16:07:04|7219.29
16:07:05|7219.29
16:07:07|7219.29
16:07:07|7219.29
16:07:09|7219.29
16:07:10|7219.29
16:07:10|7219.29
16:07:11|7219.29
16:07:13|7219.29
16:07:14|7219.29
16:07:15|7219.29
16:07:16|7219.29
16:07:17|7219.29
16:07:18|7219.29
16:07:19|7219.29
16:07:20|7219.29
16:07:21|7219.29
16:07:22|7229.1
16:07:23|7229.1
16:07:24|7229.1
16:07:25|7229.1
16:07:26|7229.1
16:07:27|7229.1
16:07:27|7229.1
16:07:29|7229.1
16:07:29|7229.1
16:07:31|7229.1
16:07:32|7283.
16:07:33|7283.
16:07:34|7283.
16:07:35|7283.
16:07:36|7283.
16:07:37|7283.
16:07:37|7283.
16:07:39|7283.
16:07:40|7283.
16:07:41|7283.
16:07:41|7246.74
16:07:44|7246.74
16:07:44|7246.74
16:07:46|7246.74
16:07:48|7248.18
16:07:49|7248.18
16:07:50|7248.18
16:07:50|7277.85
16:07:53|7277.85
16:07:53|7277.85
16:07:54|7277.85
16:07:55|7277.85
16:07:56|7277.85
16:07:57|7277.85
16:07:58|7304.07
16:07:59|7304.07
16:08:00|7304.07
16:08:01|7304.07
16:08:02|7304.07
16:08:03|7304.07
16:08:04|7304.07
16:08:05|7304.07
16:08:06|7304.07
16:08:08|7304.07
16:08:09|7306.13
16:08:09|7306.13
16:08:11|7306.13
16:08:12|7306.13
16:08:13|7306.13
16:08:14|7304.07
16:08:15|7304.07
16:08:16|7304.07
16:08:16|7304.07
16:08:17|7304.07
16:08:19|7304.07
16:08:20|7304.07
16:08:21|7304.07
16:08:22|7304.07
16:08:23|7304.07
16:08:24|7304.07
16:08:25|7304.07
16:08:26|7304.07
16:08:27|7304.07
16:08:28|7304.07
16:08:29|7304.07
16:08:29|7310.
16:08:30|7310.
16:08:32|7362.68
16:08:33|7362.68
16:08:34|7318.97
16:08:34|7303.87
16:08:36|7303.87
16:08:37|7303.87
16:08:38|7303.87
16:08:39|7303.87
16:08:40|7303.87
16:08:40|7303.87
16:08:42|7303.87
16:08:42|7303.87
16:08:45|7310.
16:08:46|7310.
16:08:47|7310.
16:08:48|7310.
16:08:50|7310.
16:08:50|7310.
16:08:51|7302.19
16:08:53|7302.19
16:08:54|7302.19
16:08:55|7302.19
16:08:56|7317.16
16:08:57|7317.16
16:08:58|7317.16
16:08:59|7319.55
16:09:01|7319.55
16:09:01|7319.55
16:09:02|7319.55
16:09:04|7319.55
16:09:05|7319.55
16:09:06|7319.55
16:09:06|7319.55
16:09:07|7319.55
16:09:10|7319.55
16:09:10|7319.55
16:09:11|7319.55
16:09:12|7319.55
16:09:13|7319.55
16:09:14|7319.55
16:09:15|7319.55
16:09:16|7319.55
16:09:17|7319.55
16:09:18|7319.55
16:09:19|7319.55
16:09:20|7319.55
16:09:21|7319.55
16:09:22|7319.55
16:09:23|7319.55
16:09:25|7319.55
16:09:26|7319.55
16:09:27|7319.55
16:09:28|7319.55
16:09:28|7319.55
16:09:30|7319.55
16:09:32|7362.7
16:09:32|7362.7
16:09:33|7362.7
16:09:34|7362.7
16:09:35|7362.7
16:09:36|7362.7
16:09:37|7362.7
16:09:38|7362.7
16:09:39|7362.7
16:09:40|7362.7
16:09:41|7362.7
16:09:43|7362.7
16:09:43|7362.7
16:09:45|7362.7
16:09:47|7362.7
16:09:48|7312.99
16:09:49|7312.99
16:09:49|7312.99
16:09:51|7312.99
16:09:52|7312.99
16:09:52|7312.99
16:09:54|7312.99
16:09:55|7312.99
16:09:56|7312.99
16:09:57|7312.99
16:09:57|7312.99
16:09:58|7312.99
16:10:00|7312.99
16:10:00|7312.99
16:10:03|7312.99
16:10:03|7312.99
16:10:04|7312.99
16:10:05|7312.99
16:10:06|7317.86
16:10:07|7317.86
16:10:08|7317.86
16:10:09|7317.86
16:10:10|7318.1
16:10:11|7318.1
16:10:12|7318.1
16:10:13|7318.1
16:10:14|7318.1
16:10:15|7318.1
16:10:16|7318.1
16:10:17|7318.1
16:10:18|7318.1
16:10:19|7318.1
16:10:20|7318.1
16:10:21|7318.1
16:10:22|7318.1
16:10:23|7318.1
16:10:24|7318.1
16:10:25|7318.1
16:10:26|7312.99
16:10:27|7312.99
16:10:28|7312.99
16:10:29|7302.19
16:10:30|7302.19
16:10:31|7302.19
16:10:32|7302.19
16:10:33|7302.19
16:10:34|7302.19
16:10:35|7302.19
16:10:36|7302.19
16:10:37|7302.19
16:10:38|7302.19
16:10:39|7289.84
16:10:40|7289.84
16:10:41|7250.05
16:10:42|7250.04
16:10:43|7250.03
16:10:44|7248.18
16:10:46|7248.18
16:10:46|7248.18
16:10:48|7248.18
16:10:50|7248.18
16:10:50|7248.18
16:10:51|7251.49
16:10:52|7251.49
16:10:53|7251.49
16:10:54|7251.49
16:10:55|7251.49
16:10:56|7251.49
16:10:57|7251.49
16:10:58|7251.49
16:10:59|7251.49
16:11:00|7251.49
16:11:02|7252.43
16:11:02|7252.43
16:11:04|7252.43
16:11:05|7252.43
16:11:07|7252.43
16:11:07|7252.43
16:11:08|7252.43
16:11:09|7252.43
16:11:10|7252.43
16:11:11|7252.43
16:11:12|7255.53
16:11:13|7255.53
16:11:15|7255.53
16:11:15|7255.53
16:11:16|7255.53
16:11:17|7302.3
16:11:18|7259.33
16:11:19|7259.33
16:11:20|7259.33
16:11:21|7259.33
16:11:22|7309.
16:11:23|7309.
16:11:24|7309.
16:11:25|7309.
16:11:27|7309.
16:11:28|7309.
16:11:29|7302.19
16:11:30|7302.19
16:11:31|7302.19
16:11:32|7302.19
16:11:32|7302.19
16:11:34|7301.68
16:11:35|7302.79
16:11:36|7302.19
16:11:37|7302.19
16:11:37|7302.19
16:11:39|7302.19
16:11:40|7302.19
16:11:41|7302.19
16:11:41|7302.19
16:11:43|7302.19
16:11:44|7302.19
16:11:45|7302.19
16:11:46|7302.19
16:11:46|7302.19
16:11:48|7302.19
16:11:48|7302.19
16:11:49|7302.19
16:11:52|7302.19
16:11:52|7302.19
16:11:53|7302.19
16:11:55|7302.19
16:11:57|7302.19
16:11:58|7302.19
16:11:59|7302.19
16:12:00|7302.19
16:12:02|7302.19
16:12:03|7302.19
16:12:04|7302.19
16:12:06|7272.48
16:12:07|7272.48
16:12:08|7272.48
16:12:08|7272.48
16:12:10|7272.48
16:12:12|7272.48
16:12:13|7272.48
16:12:13|7272.48
16:12:15|7272.48
16:12:16|7272.48
16:12:17|7272.48
16:12:18|7272.48
16:12:19|7272.48
16:12:20|7272.48
16:12:21|7272.48
16:12:22|7272.48
16:12:23|7301.
16:12:24|7301.
16:12:25|7301.
16:12:26|7301.
16:12:27|7301.
16:12:28|7301.
16:12:28|7301.
16:12:30|7301.
16:12:30|7301.
16:12:31|7301.
16:12:32|7301.
16:12:33|7301.
16:12:35|7301.
16:12:36|7301.
16:12:37|7301.
16:12:38|7301.
16:12:39|7301.
16:12:40|7301.
16:12:41|7301.
16:12:42|7301.
16:12:42|7301.
16:12:44|7301.
16:12:44|7301.
16:12:45|7301.
16:12:46|7301.
16:12:48|7301.
16:12:50|7301.
16:12:51|7301.
16:12:52|7301.
16:12:54|7284.3
16:12:55|7284.3
16:12:56|7284.3
16:12:57|7284.3
16:12:58|7284.3
16:12:58|7284.3
16:13:00|7284.3
16:13:01|7319.17
16:13:03|7319.17
16:13:04|7319.17
16:13:05|7319.17
16:13:06|7319.17
16:13:07|7319.17
16:13:08|7319.17
16:13:09|7319.17
16:13:10|7319.17
16:13:11|7319.17
16:13:12|7319.17
16:13:12|7319.17
16:13:13|7319.17
16:13:14|7319.17
16:13:16|7319.17
16:13:17|7319.17
16:13:17|7319.17
16:13:18|7319.17
16:13:19|7319.17
16:13:20|7319.17
16:13:22|7319.17
16:13:23|7319.17
16:13:24|7319.17
16:13:25|7319.17
16:13:26|7319.17
16:13:27|7319.17
16:13:28|7319.17
16:13:29|7319.17
16:13:31|7319.17
16:13:31|7319.17
16:13:33|7319.17
16:13:34|7319.17
16:13:35|7319.17
16:13:36|7319.17
16:13:37|7319.17
16:13:38|7319.17
16:13:39|7319.17
16:13:40|7319.17
16:13:41|7319.17
16:13:42|7250.04
16:13:43|7250.04
16:13:44|7250.04
16:13:45|7250.04
16:13:46|7267.13
16:13:47|7267.13
16:13:48|7267.13
16:13:49|7267.13
16:13:51|7267.13
16:13:51|7267.13
16:13:53|7267.13
16:13:53|7250.04
16:13:54|7250.04
16:13:56|7248.18
16:13:56|7248.18
16:13:57|7205.03
16:13:59|7205.03
16:14:00|7205.03
16:14:01|7205.03
16:14:01|7205.03
16:14:02|7205.03
16:14:03|7205.03
16:14:04|7248.66
16:14:05|7248.66
16:14:07|7248.66
16:14:07|7200.
16:14:09|7200.
16:14:10|7200.
16:14:11|7200.
16:14:11|7171.08
16:14:12|7171.08
16:14:14|7171.08
16:14:15|7171.08
16:14:16|7171.08
16:14:17|7171.08
16:14:18|7171.08
16:14:19|7171.08
16:14:19|7171.08
16:14:21|7171.08
16:14:22|7171.08
16:14:23|7171.08
16:14:24|7171.08
16:14:24|7171.08
16:14:25|7171.08
16:14:27|7171.08
16:14:27|7171.08
16:14:28|7171.08
16:14:29|7171.08
16:14:31|7171.08
16:14:31|7199.44
16:14:33|7199.44
16:14:34|7199.44
16:14:35|7199.44
16:14:35|7171.
16:14:37|7171.
16:14:37|7171.
16:14:39|7171.
16:14:39|7172.34
16:14:40|7172.34
16:14:42|7172.34
16:14:42|7172.34
16:14:44|7172.34
16:14:45|7171.08
16:14:46|7171.08
16:14:46|7171.08
16:14:48|7171.08
16:14:48|7171.08
16:14:50|7171.08
16:14:52|7171.08
16:14:52|7171.08
16:14:54|7171.08
16:14:54|7171.08
16:14:55|7171.08
16:14:57|7171.08
16:14:58|7171.08
16:14:59|7171.08
16:15:00|7171.08
16:15:01|7171.08
16:15:02|7171.08
16:15:04|7171.08
16:15:05|7171.08
16:15:06|7171.08
16:15:07|7171.08
16:15:08|7171.08
16:15:09|7171.08
16:15:10|7150.
16:15:11|7150.
16:15:12|7150.
16:15:13|7150.
16:15:14|7150.
16:15:15|7150.
16:15:16|7150.
16:15:17|7150.
16:15:18|7150.
16:15:19|7150.
16:15:20|7150.
16:15:21|7131.03
16:15:22|7131.03
16:15:23|7131.03
16:15:24|7131.03
16:15:25|7131.03
16:15:26|7131.03
16:15:27|7131.03
16:15:28|7131.03
16:15:29|7100.
16:15:30|7100.
16:15:31|7100.
16:15:32|7100.
16:15:33|7100.
16:15:34|7100.
16:15:35|7100.
16:15:36|7100.
16:15:37|7101.
16:15:38|7101.
16:15:39|7051.
16:15:40|7051.
16:15:41|7051.
16:15:42|7051.
16:15:43|7051.27
16:15:44|7051.27
16:15:45|7051.27
16:15:46|7051.27
16:15:47|7051.52
16:15:48|7094.97
16:15:49|7051.
16:15:50|7051.
16:15:52|7051.
16:15:53|7050.
16:15:54|7046.32
16:15:55|7046.32
16:15:55|7046.32
16:15:57|7046.32
16:15:58|7041.43
16:15:59|7041.43
16:16:00|7041.43
16:16:01|7051.22
16:16:02|7051.22
16:16:03|7051.22
16:16:04|7051.22
16:16:05|7051.64
16:16:07|7051.64
16:16:07|7051.64
16:16:09|7052.66
16:16:10|7052.66
16:16:11|7052.66
16:16:13|7052.66
16:16:14|7052.66
16:16:16|7054.66
16:16:17|7054.66
16:16:18|7054.66
16:16:20|7054.66
16:16:21|7054.66
16:16:21|7054.66
16:16:22|7054.66
16:16:24|7054.66
16:16:25|7054.66
16:16:26|7054.66
16:16:27|7054.66
16:16:27|7054.66
16:16:29|7054.66
16:16:29|7054.66
16:16:31|7054.66
16:16:31|7054.66
16:16:32|7054.66
16:16:33|7054.66
16:16:34|7054.66
16:16:36|7054.66
16:16:37|7054.66
16:16:37|7054.66
16:16:39|7054.66
16:16:39|7054.66
16:16:40|7054.66
16:16:41|7122.76
16:16:42|7122.76
16:16:44|7122.76
16:16:45|7122.76
16:16:46|7122.76
16:16:47|7122.76
16:16:47|7122.76
16:16:49|7122.76
16:16:49|7122.76
16:16:50|7122.76
16:16:52|7122.76
16:16:53|7122.76
16:16:54|7122.76
16:16:56|7122.76
16:16:57|7122.76
16:16:58|7122.76
16:16:59|7122.76
16:16:59|7122.76
16:17:00|7122.76
16:17:01|7122.76
16:17:03|7122.76
16:17:03|7122.76
16:17:05|7122.76
16:17:06|7122.76
16:17:07|7122.76
16:17:08|7122.76
16:17:09|7122.76
16:17:10|7122.76
16:17:10|7122.76
16:17:12|7122.76
16:17:13|7122.76
16:17:13|7122.76
16:17:14|7122.76
16:17:16|7122.76
16:17:17|7122.76
16:17:18|7122.76
16:17:18|7122.76
16:17:20|7122.76
16:17:21|7122.76
16:17:21|7122.76
16:17:23|7122.76
16:17:24|7122.76
16:17:25|7122.76
16:17:25|7122.76
16:17:27|7122.76
16:17:28|7122.76
16:17:28|7122.76
16:17:30|7122.76
16:17:30|7122.76
16:17:31|7122.76
16:17:33|7122.76
16:17:33|7122.76
16:17:34|7142.
16:17:36|7142.
16:17:37|7142.
16:17:38|7142.
16:17:38|7142.
16:17:39|7113.12
16:17:41|7113.12
16:17:41|7113.12
16:17:43|7113.12
16:17:44|7113.12
16:17:45|7113.12
16:17:46|7113.12
16:17:47|7138.23
16:17:48|7138.23
16:17:49|7138.23
16:17:50|7138.23
16:17:51|7122.76
16:17:52|7122.76
16:17:54|7122.76
16:17:55|7177.83
16:17:57|7177.83
16:17:57|7177.83
16:17:59|7177.83
16:18:01|7177.83
16:18:02|7177.83
16:18:03|7177.83
16:18:04|7177.83
16:18:05|7177.83
16:18:06|7177.83
16:18:07|7177.83
16:18:08|7177.83
16:18:10|7177.83
16:18:11|7177.83
16:18:11|7177.83
16:18:13|7177.83
16:18:14|7177.83
16:18:14|7177.83
16:18:16|7177.83
16:18:16|7177.83
16:18:17|7177.83
16:18:18|7177.83
16:18:20|7177.83
16:18:20|7177.83
16:18:22|7177.83
16:18:22|7177.83
16:18:24|7177.83
16:18:24|7177.83
16:18:25|7177.83
16:18:26|7177.83
16:18:28|7177.83
16:18:28|7177.83
16:18:30|7177.83
16:18:30|7177.83
16:18:32|7177.83
16:18:33|7177.83
16:18:33|7177.83
16:18:34|7177.83
16:18:35|7177.83
16:18:37|7177.83
16:18:37|7177.83
16:18:39|7177.83
16:18:40|7177.83
16:18:40|7177.83
16:18:41|7177.83
16:18:42|7177.83
16:18:44|7177.83
16:18:44|7177.83
16:18:46|7177.83
16:18:47|7177.83
16:18:48|7100.
16:18:49|7100.
16:18:49|7100.
16:18:50|7100.
16:18:51|7100.
16:18:52|7100.
16:18:54|7100.
16:18:56|7100.
16:18:57|7099.
16:18:59|7099.
16:19:00|7099.
16:19:01|7099.
16:19:02|7099.
16:19:03|7099.
16:19:05|7099.
16:19:06|7099.
16:19:08|7099.
16:19:09|7099.
16:19:10|7099.
16:19:11|7099.
16:19:12|7099.
16:19:13|7099.
16:19:14|7108.8
16:19:15|7058.49
16:19:16|7058.49
16:19:17|7138.23
16:19:18|7138.23
16:19:19|7138.23
16:19:20|7138.23
16:19:22|7114.26
16:19:23|7114.26
16:19:24|7114.26
16:19:25|7114.26
16:19:26|7114.26
16:19:27|7114.26
16:19:28|7114.26
16:19:29|7114.26
16:19:30|7114.26
16:19:31|7114.26
16:19:32|7114.26
16:19:33|7114.26
16:19:34|7114.26
16:19:35|7114.26
16:19:36|7114.26
16:19:37|7114.26
16:19:38|7114.26
16:19:39|7114.26
16:19:41|7114.26
16:19:41|7114.26
16:19:42|7114.26
16:19:44|7114.26
16:19:45|7114.26
16:19:45|7114.26
16:19:46|7114.26
16:19:47|7114.26
16:19:48|7114.26
16:19:49|7177.83
16:19:51|7177.83
16:19:51|7177.83
16:19:52|7177.83
16:19:54|7177.83
16:19:54|7177.83
16:19:55|7177.83
16:19:57|7177.83
16:19:58|7177.83
16:19:59|7177.83
16:20:00|7157.78
16:20:01|7157.78
16:20:02|7157.78
16:20:03|7199.44
16:20:05|7199.44
16:20:05|7199.44
16:20:07|7201.43
16:20:08|7201.43
16:20:09|7201.43
16:20:10|7201.43
16:20:11|7201.43
16:20:12|7201.43
16:20:13|7201.43
16:20:15|7201.43
16:20:16|7201.43
16:20:17|7201.43
16:20:18|7201.43
16:20:19|7201.43
16:20:20|7201.43
16:20:21|7201.43
16:20:22|7201.43
16:20:23|7201.43
16:20:24|7201.43
16:20:25|7201.43
16:20:25|7201.43
16:20:27|7201.43
16:20:28|7201.43
16:20:28|7201.43
16:20:30|7201.43
16:20:31|7201.43
16:20:32|7205.03
16:20:33|7205.03
16:20:34|7205.03
16:20:35|7205.03
16:20:36|7205.03
16:20:37|7205.03
16:20:38|7205.03
16:20:39|7205.03
16:20:40|7205.03
16:20:41|7205.03
16:20:42|7205.03
16:20:43|7205.03
16:20:44|7205.03
16:20:45|7205.03
16:20:46|7205.03
16:20:47|7205.03
16:20:48|7205.03
16:20:49|7205.03
16:20:50|7205.03
16:20:51|7205.03
16:20:52|7205.03
16:20:53|7205.03
16:20:54|7205.03
16:20:55|7205.03
16:20:56|7205.03
16:20:57|7205.03
16:20:59|7205.03
16:21:00|7205.03
16:21:00|7205.03
16:21:02|7205.03
16:21:03|7205.03
16:21:05|7166.47
16:21:06|7166.47
16:21:07|7166.47
16:21:08|7166.47
16:21:09|7166.47
16:21:11|7166.47
16:21:12|7166.47
16:21:13|7166.47
16:21:14|7166.47
16:21:15|7166.47
16:21:16|7166.47
16:21:16|7166.47
16:21:18|7166.47
16:21:19|7166.47
16:21:19|7166.47
16:21:21|7166.47
16:21:22|7166.47
16:21:23|7166.47
16:21:24|7166.47
16:21:25|7205.03
16:21:26|7205.03
16:21:27|7205.03
16:21:28|7205.03
16:21:29|7205.03
16:21:30|7205.03
16:21:31|7205.03
16:21:32|7205.03
16:21:33|7205.03
16:21:34|7205.03
16:21:35|7205.03
16:21:36|7210.71
16:21:37|7210.71
16:21:38|7210.71
16:21:39|7210.71
16:21:40|7210.71
16:21:41|7210.71
16:21:42|7210.71
16:21:43|7210.71
16:21:44|7210.71
16:21:45|7210.71
16:21:46|7210.71
16:21:47|7210.71
16:21:48|7210.71
16:21:49|7210.71
16:21:50|7210.71
16:21:51|7210.71
16:21:52|7210.71
16:21:53|7210.71
16:21:54|7210.71
16:21:55|7210.71
16:21:56|7210.71
16:21:58|7247.82
16:21:59|7212.
16:22:01|7197.78
16:22:01|7197.78
16:22:03|7197.78
16:22:05|7197.78
16:22:06|7197.78
16:22:08|7197.78
16:22:08|7197.78
16:22:09|7197.78
16:22:10|7197.78
16:22:11|7197.78
16:22:12|7197.78
16:22:13|7197.78
16:22:14|7197.78
16:22:15|7197.78
16:22:16|7197.78
16:22:17|7197.78
16:22:18|7197.78
16:22:19|7197.78
16:22:20|7197.78
16:22:21|7197.78
16:22:22|7197.78
16:22:23|7197.78
16:22:24|7197.78
16:22:26|7197.78
16:22:27|7197.78
16:22:28|7197.78
16:22:29|7197.78
16:22:30|7197.78
16:22:30|7197.78
16:22:32|7197.78
16:22:32|7197.78
16:22:33|7197.78
16:22:35|7197.78
16:22:36|7197.78
16:22:36|7204.99
16:22:38|7204.99
16:22:38|7204.99
16:22:40|7204.99
16:22:41|7204.99
16:22:41|7204.99
16:22:43|7204.99
16:22:44|7204.99
16:22:45|7204.99
16:22:46|7204.99
16:22:47|7204.99
16:22:47|7204.99
16:22:49|7204.99
16:22:50|7204.99
16:22:50|7204.99
16:22:53|7197.55
16:22:53|7197.55
16:22:54|7197.55
16:22:55|7197.55
16:22:56|7197.55
16:22:57|7197.55
16:22:59|7197.55
16:23:01|7197.55
16:23:02|7197.55
16:23:03|7197.55
16:23:04|7197.55
16:23:05|7197.55
16:23:06|7197.55
16:23:07|7197.55
16:23:08|7197.55
16:23:09|7197.55
16:23:10|7197.55
16:23:11|7197.55
16:23:12|7197.55
16:23:13|7180.77
16:23:14|7180.77
16:23:16|7180.77
16:23:17|7180.77
16:23:18|7180.77
16:23:19|7180.77
16:23:20|7180.77
16:23:21|7180.77
16:23:22|7180.77
16:23:23|7180.77
16:23:24|7124.32
16:23:24|7124.32
16:23:26|7124.32
16:23:27|7124.32
16:23:29|7124.32
16:23:29|7124.32
16:23:30|7124.32
16:23:31|7124.32
16:23:32|7124.32
16:23:33|7124.32
16:23:34|7124.32
16:23:35|7124.32
16:23:36|7124.32
16:23:37|7124.32
16:23:38|7124.32
16:23:39|7124.32
16:23:40|7124.32
16:23:41|7124.32
16:23:42|7124.32
16:23:43|7124.32
16:23:44|7124.32
16:23:45|7124.32
16:23:46|7124.32
16:23:47|7124.32
16:23:48|7124.32
16:23:49|7124.32
16:23:50|7124.32
16:23:51|7124.32
16:23:52|7124.32
16:23:53|7118.88
16:23:54|7118.88
16:23:55|7118.88
16:23:56|7118.88
16:23:57|7118.88
16:23:59|7118.88
16:24:01|7118.88
16:24:02|7118.88
16:24:03|7118.88
16:24:04|7124.32
16:24:05|7124.32
16:24:06|7143.57
16:24:07|7143.57
16:24:08|7143.57
16:24:10|7143.57
16:24:11|7143.57
16:24:11|7143.57
16:24:13|7143.57
16:24:14|7143.57
16:24:15|7143.57
16:24:16|7143.57
16:24:17|7100.
16:24:18|7100.
16:24:19|7124.31
16:24:20|7124.31
16:24:20|7124.31
16:24:22|7124.31
16:24:23|7124.31
16:24:24|7124.31
16:24:26|7124.31
16:24:26|7124.31
16:24:27|7101.91
16:24:28|7101.91
16:24:30|7124.32
16:24:30|7124.32
16:24:32|7124.32
16:24:33|7124.32
16:24:33|7124.32
16:24:35|7124.32
16:24:36|7124.32
16:24:37|7124.32
16:24:37|7124.32
16:24:39|7124.32
16:24:40|7124.32
16:24:41|7124.32
16:24:42|7124.32
16:24:42|7124.32
16:24:44|7124.32
16:24:45|7124.32
16:24:45|7124.32
16:24:47|7124.32
16:24:48|7124.32
16:24:49|7124.32
16:24:50|7139.04
16:24:51|7139.04
16:24:52|7139.04
16:24:53|7139.04
16:24:53|7139.04
16:24:55|7139.04
16:24:55|7139.04
16:24:57|7139.04
16:24:58|7139.04
16:24:58|7139.04
16:25:01|7139.04
16:25:02|7139.04
16:25:03|7139.04
16:25:04|7139.04
16:25:06|7139.04
16:25:06|7139.04
16:25:08|7139.04
16:25:10|7139.04
16:25:10|7139.04
16:25:11|7139.04
16:25:13|7139.04
16:25:14|7139.04
16:25:15|7139.04
16:25:17|7139.04
16:25:17|7139.04
16:25:18|7139.04
16:25:19|7139.04
16:25:21|7139.04
16:25:21|7139.04
16:25:23|7139.04
16:25:23|7139.04
16:25:25|7139.04
16:25:26|7139.04
16:25:27|7139.04
16:25:28|7139.04
16:25:28|7139.04
16:25:29|7139.04
16:25:31|7139.04
16:25:32|7139.04
16:25:33|7139.04
16:25:34|7139.04
16:25:35|7139.04
16:25:36|7139.04
16:25:37|7139.04
16:25:38|7139.04
16:25:39|7139.04
16:25:40|7139.04
16:25:41|7139.04
16:25:42|7139.04
16:25:43|7139.04
16:25:44|7139.04
16:25:45|7139.04
16:25:46|7139.04
16:25:47|7139.04
16:25:48|7139.04
16:25:49|7139.04
16:25:50|7139.04
16:25:51|7139.04
16:25:52|7139.04
16:25:53|7139.04
16:25:54|7139.04
16:25:55|7139.04
16:25:56|7139.04
16:25:57|7139.04
16:25:58|7139.04
16:25:59|7139.04
16:26:00|7139.04
16:26:02|7139.04
16:26:03|7139.04
16:26:04|7139.04
16:26:05|7139.04
16:26:06|7139.04
16:26:07|7123.76
16:26:08|7123.76
16:26:09|7123.76
16:26:10|7123.76
16:26:12|7123.76
16:26:13|7123.76
16:26:14|7123.76
16:26:15|7123.76
16:26:15|7123.76
16:26:16|7123.76
16:26:18|7123.76
16:26:19|7123.76
16:26:19|7123.76
16:26:20|7123.76
16:26:22|7123.76
16:26:23|7123.76
16:26:24|7123.76
16:26:24|7123.76
16:26:25|7100.24
16:26:27|7100.24
16:26:28|7100.24
16:26:29|7101.43
16:26:29|7101.43
16:26:31|7101.43
16:26:32|7124.32
16:26:32|7124.32
16:26:34|7124.32
16:26:35|7124.32
16:26:36|7124.32
16:26:37|7124.32
16:26:38|7124.32
16:26:39|7124.32
16:26:41|7124.32
16:26:41|7124.32
16:26:43|7124.32
16:26:43|7124.32
16:26:44|7124.32
16:26:46|7124.32
16:26:47|7124.32
16:26:48|7124.32
16:26:49|7124.32
16:26:50|7124.32
16:26:51|7124.32
16:26:52|7124.32
16:26:53|7124.32
16:26:54|7124.32
16:26:55|7124.32
16:26:56|7124.32
16:26:57|7124.32
16:26:58|7124.32
16:26:59|7124.32
16:27:00|7138.45
16:27:01|7138.45
16:27:03|7123.76
16:27:04|7123.76
16:27:05|7123.76
16:27:06|7123.76
16:27:07|7123.76
16:27:09|7139.04
16:27:10|7139.04
16:27:11|7139.04
16:27:12|7139.04
16:27:12|7139.04
16:27:14|7139.04
16:27:15|7139.04
16:27:16|7139.04
16:27:17|7139.04
16:27:18|7139.04
16:27:19|7139.04
16:27:20|7139.04
16:27:21|7139.04
16:27:22|7139.04
16:27:23|7139.04
16:27:24|7139.04
16:27:25|7139.04
16:27:26|7139.04
16:27:27|7139.04
16:27:28|7139.04
16:27:29|7139.04
16:27:30|7139.04
16:27:31|7139.04
16:27:32|7158.
16:27:33|7158.
16:27:34|7158.
16:27:35|7158.
16:27:36|7158.
16:27:37|7158.
16:27:38|7158.
16:27:39|7158.
16:27:40|7158.
16:27:42|7158.
16:27:43|7158.
16:27:44|7158.
16:27:45|7158.
16:27:46|7158.
16:27:47|7158.
16:27:48|7158.
16:27:49|7158.
16:27:50|7158.
16:27:51|7166.78
16:27:52|7166.78
16:27:54|7166.78
16:27:55|7166.78
16:27:55|7166.78
16:27:56|7166.78
16:27:57|7166.78
16:27:59|7166.78
16:27:59|7166.78
16:28:01|7166.78
16:28:02|7166.78
16:28:03|7166.78
16:28:05|7166.79
16:28:06|7166.78
16:28:07|7166.78
16:28:09|7166.78
16:28:09|7166.78
16:28:11|7166.78
16:28:12|7166.78
16:28:14|7166.78
16:28:15|7166.78
16:28:15|7166.78
16:28:17|7166.78
16:28:19|7166.78
16:28:19|7166.78
16:28:21|7166.78
16:28:22|7166.78
16:28:23|7166.78
16:28:23|7166.78
16:28:25|7166.78
16:28:26|7166.78
16:28:27|7166.78
16:28:27|7166.78
16:28:29|7166.78
16:28:30|7166.78
16:28:31|7166.78
16:28:31|7166.78
16:28:33|7166.78
16:28:33|7166.78
16:28:35|7158.
16:28:36|7158.
16:28:36|7158.
16:28:38|7158.
16:28:39|7158.
16:28:40|7158.
16:28:40|7158.
16:28:42|7158.
16:28:42|7158.
16:28:43|7158.
16:28:45|7158.
16:28:46|7158.
16:28:47|7158.
16:28:47|7158.
16:28:48|7158.
16:28:50|7158.
16:28:51|7158.
16:28:51|7158.
16:28:53|7158.
16:28:53|7158.
16:28:54|7156.78
16:28:56|7156.78
16:28:56|7156.78
16:28:57|7156.78
16:28:59|7156.78
16:29:00|7150.19
16:29:00|7150.19
16:29:02|7150.19
16:29:03|7150.19
16:29:04|7150.19
16:29:05|7150.19
16:29:07|7150.19
16:29:08|7150.19
16:29:09|7150.19
16:29:11|7150.19
16:29:12|7150.19
16:29:14|7150.19
16:29:14|7150.19
16:29:15|7150.19
16:29:16|7150.19
16:29:17|7150.19
16:29:18|7150.19
16:29:19|7150.19
16:29:21|7150.19
16:29:22|7150.19
16:29:23|7150.19
16:29:24|7150.19
16:29:24|7150.19
16:29:26|7150.19
16:29:27|7150.19
16:29:28|7119.19
16:29:29|7119.19
16:29:30|7119.19
16:29:31|7119.19
16:29:32|7155.59
16:29:33|7155.59
16:29:34|7155.59
16:29:35|7155.59
16:29:36|7155.59
16:29:36|7155.59
16:29:38|7155.59
16:29:39|7155.59
16:29:40|7155.59
16:29:41|7155.59
16:29:42|7123.09
16:29:43|7123.09
16:29:44|7123.09
16:29:45|7155.46
16:29:46|7155.46
16:29:47|7155.46
16:29:47|7155.46
16:29:48|7155.46
16:29:50|7155.46
16:29:51|7155.46
16:29:52|7155.46
16:29:53|7155.46
16:29:54|7155.46
16:29:54|7155.46
16:29:55|7155.46
16:29:57|7155.46
16:29:58|7155.46
16:29:59|7155.46
16:30:00|7155.46
16:30:00|7155.46
16:30:02|7155.46
16:30:03|7155.46
16:30:04|7123.64
16:30:05|7123.64
16:30:06|7123.64
16:30:07|7123.64
16:30:09|7155.46
16:30:10|7155.59
16:30:11|7155.59
16:30:12|7155.59
16:30:13|7155.59
16:30:14|7155.59
16:30:16|7155.59
16:30:17|7155.59
16:30:18|7155.59
16:30:19|7155.59
16:30:20|7155.59
16:30:21|7166.79
16:30:22|7158.17
16:30:23|7158.17
16:30:24|7158.17
16:30:25|7158.17
16:30:26|7158.17
16:30:27|7166.79
16:30:28|7166.79
16:30:29|7166.79
16:30:30|7166.79
16:30:31|7166.79
16:30:32|7204.99
16:30:33|7204.99
16:30:34|7204.99
16:30:35|7204.99
16:30:36|7204.99
16:30:37|7204.99
16:30:38|7204.99
16:30:39|7204.99
16:30:40|7215.
16:30:41|7215.
16:30:42|7215.
16:30:43|7215.
16:30:44|7215.
16:30:45|7215.
16:30:46|7215.
16:30:47|7215.
16:30:48|7215.
16:30:49|7215.
16:30:50|7215.
16:30:51|7226.36
16:30:52|7226.36
16:30:53|7226.36
16:30:54|7226.36
16:30:55|7226.36
16:30:56|7247.87
16:30:57|7247.87
16:30:58|7247.87
16:30:59|7226.36
16:31:00|7226.36
16:31:01|7226.36
16:31:02|7226.36
16:31:03|7226.36
16:31:04|7226.36
16:31:06|7226.36
16:31:07|7226.36
16:31:08|7226.36
16:31:10|7226.36
16:31:11|7226.36
16:31:12|7226.36
16:31:13|7226.36
16:31:14|7226.36
16:31:15|7226.36
16:31:16|7226.36
16:31:17|7226.36
16:31:18|7226.36
16:31:19|7226.36
16:31:20|7226.36
16:31:21|7226.36
16:31:23|7226.36
16:31:24|7226.36
16:31:25|7226.36
16:31:26|7226.36
16:31:27|7226.36
16:31:28|7226.36
16:31:29|7228.
16:31:30|7228.
16:31:31|7228.
16:31:32|7228.
16:31:33|7228.
16:31:34|7228.
16:31:35|7228.
16:31:36|7228.
16:31:37|7228.
16:31:38|7228.01
16:31:39|7228.01
16:31:40|7228.01
16:31:41|7228.01
16:31:42|7226.36
16:31:44|7226.36
16:31:45|7226.36
16:31:46|7226.36
16:31:47|7226.36
16:31:47|7226.36
16:31:49|7226.36
16:31:50|7226.36
16:31:51|7226.36
16:31:52|7226.36
16:31:53|7226.36
16:31:54|7226.36
16:31:55|7226.36
16:31:56|7226.36
16:31:57|7226.36
16:31:58|7226.36
16:31:59|7226.36
16:32:00|7226.36
16:32:01|7226.36
16:32:02|7226.36
16:32:03|7226.36
16:32:05|7226.36
16:32:06|7226.36
16:32:08|7226.36
16:32:09|7226.36
16:32:11|7226.36
16:32:11|7226.36
16:32:13|7226.36
16:32:14|7250.
16:32:15|7226.66
16:32:16|7250.
16:32:18|7228.11
16:32:18|7228.11
16:32:19|7228.11
16:32:20|7228.11
16:32:21|7228.11
16:32:22|7228.11
16:32:23|7228.11
16:32:24|7228.11
16:32:25|7228.11
16:32:26|7228.11
16:32:27|7228.11
16:32:28|7228.11
16:32:29|7289.17
16:32:30|7289.17
16:32:31|7289.17
16:32:32|7289.17
16:32:33|7289.17
16:32:34|7289.17
16:32:35|7289.17
16:32:36|7289.17
16:32:37|7289.17
16:32:38|7289.17
16:32:39|7289.17
16:32:40|7289.17
16:32:41|7289.17
16:32:42|7289.17
16:32:43|7289.17
16:32:44|7289.17
16:32:45|7289.17
16:32:46|7289.17
16:32:47|7289.17
16:32:48|7289.17
16:32:49|7289.17
16:32:50|7289.17
16:32:51|7289.17
16:32:52|7289.17
16:32:53|7289.17
16:32:54|7289.17
16:32:55|7289.17
16:32:56|7289.17
16:32:57|7289.17
16:32:58|7289.17
16:33:00|7289.17
16:33:01|7289.17
16:33:02|7289.17
16:33:03|7289.17
16:33:04|7289.17
16:33:04|7289.17
16:33:06|7289.17
16:33:07|7289.17
16:33:09|7289.17
16:33:10|7289.17
16:33:11|7289.17
16:33:12|7289.17
16:33:14|7289.17
16:33:14|7289.17
16:33:15|7289.17
16:33:16|7289.17
16:33:17|7289.17
16:33:18|7289.17
16:33:19|7289.17
16:33:20|7289.17
16:33:21|7289.17
16:33:22|7289.17
16:33:23|7289.17
16:33:24|7289.17
16:33:25|7289.17
16:33:26|7289.17
16:33:27|7289.17
16:33:28|7289.17
16:33:29|7289.17
16:33:30|7299.99
16:33:31|7299.99
16:33:32|7299.99
16:33:33|7300.
16:33:34|7300.
16:33:35|7300.
16:33:36|7300.
16:33:37|7300.
16:33:38|7300.
16:33:39|7300.
16:33:40|7300.
16:33:42|7300.
16:33:42|7300.5
16:33:43|7300.5
16:33:44|7300.5
16:33:45|7300.
16:33:46|7300.
16:33:47|7300.
16:33:48|7304.24
16:33:49|7304.24
16:33:50|7319.18
16:33:51|7327.
16:33:52|7327.
16:33:53|7327.
16:33:54|7327.
16:33:55|7327.
16:33:56|7370.78
16:33:57|7380.
16:33:58|7380.
16:33:59|7380.
16:34:00|7380.
16:34:01|7380.
16:34:02|7380.
16:34:03|7390.
16:34:05|7390.
16:34:07|7390.
16:34:07|7361.46
16:34:09|7361.46
16:34:11|7361.46
16:34:12|7361.46
16:34:14|7361.46
16:34:14|7361.46
16:34:15|7361.46
16:34:16|7361.46
16:34:17|7361.46
16:34:18|7361.46
16:34:19|7363.34
16:34:20|7363.34
16:34:21|7363.34
16:34:22|7363.34
16:34:23|7363.34
16:34:24|7363.34
16:34:26|7363.34
16:34:26|7363.34
16:34:27|7363.34
16:34:28|7363.34
16:34:29|7363.34
16:34:30|7363.34
16:34:31|7363.34
16:34:32|7363.34
16:34:33|7363.34
16:34:34|7363.34
16:34:35|7363.34
16:34:36|7363.34
16:34:37|7363.34
16:34:39|7390.
16:34:40|7398.
16:34:41|7398.
16:34:42|7398.
16:34:43|7399.
16:34:44|7399.
16:34:45|7399.
16:34:46|7391.27
16:34:47|7363.06
16:34:48|7300.
16:34:49|7300.
16:34:50|7300.
16:34:52|7300.
16:34:52|7300.
16:34:53|7300.
16:34:54|7300.
16:34:55|7300.
16:34:56|7300.
16:34:57|7300.
16:34:58|7300.
16:34:59|7316.31
16:35:00|7316.31
16:35:01|7316.31
16:35:02|7316.31
16:35:03|7316.31
16:35:04|7316.31
16:35:05|7316.31
16:35:06|7316.31
16:35:07|7316.31
16:35:08|7316.31
16:35:10|7316.31
16:35:12|7316.31
16:35:12|7316.31
16:35:14|7388.5
16:35:16|7388.5
16:35:16|7388.5
16:35:17|7388.5
16:35:18|7391.27
16:35:19|7391.27
16:35:20|7391.27
16:35:22|7391.27
16:35:23|7399.99
16:35:24|7400.
16:35:25|7399.99
16:35:26|7400.
16:35:27|7400.
16:35:28|7400.
16:35:29|7400.
16:35:30|7400.
16:35:30|7400.
16:35:32|7400.
16:35:33|7400.
16:35:34|7400.
16:35:35|7400.
16:35:36|7400.
16:35:36|7400.
16:35:38|7400.
16:35:39|7400.
16:35:40|7400.
16:35:41|7400.
16:35:42|7400.
16:35:43|7400.
16:35:43|7400.
16:35:45|7352.21
16:35:46|7352.21
16:35:47|7352.21
16:35:48|7352.21
16:35:49|7352.21
16:35:49|7352.21
16:35:51|7352.21
16:35:52|7352.21
16:35:53|7363.89
16:35:54|7352.21
16:35:54|7352.21
16:35:56|7352.21
16:35:57|7352.21
16:35:58|7352.21
16:35:59|7352.21
16:36:00|7310.31
16:36:01|7352.21
16:36:02|7352.21
16:36:03|7352.21
16:36:04|7352.21
16:36:04|7352.21
16:36:06|7352.21
16:36:07|7352.21
16:36:09|7300.
16:36:09|7350.
16:36:11|7350.
16:36:13|7350.
16:36:13|7350.
16:36:14|7350.
16:36:16|7339.99
16:36:18|7339.99
16:36:18|7339.99
16:36:19|7339.99
16:36:21|7339.99
16:36:22|7339.99
16:36:23|7341.01
16:36:25|7341.01
16:36:25|7341.01
16:36:26|7341.01
16:36:27|7341.01
16:36:29|7350.
16:36:30|7350.
16:36:31|7350.
16:36:32|7350.
16:36:33|7352.21
16:36:34|7352.21
16:36:35|7352.21
16:36:36|7352.21
16:36:37|7380.33
16:36:38|7380.33
16:36:38|7380.33
16:36:40|7400.
16:36:40|7400.
16:36:41|7400.
16:36:43|7400.
16:36:44|7400.
16:36:45|7400.
16:36:46|7400.
16:36:47|7380.
16:36:48|7444.47
16:36:49|7444.47
16:36:50|7445.
16:36:51|7445.
16:36:51|7447.
16:36:52|7422.64
16:36:53|7450.
16:36:55|7450.
16:36:56|7450.
16:36:56|7450.
16:36:58|7426.41
16:36:58|7426.41
16:36:59|7426.41
16:37:01|7426.41
16:37:02|7426.41
16:37:03|7426.41
16:37:04|7426.41
16:37:05|7426.41
16:37:06|7450.5
16:37:06|7450.
16:37:08|7450.
16:37:09|7404.37
16:37:10|7404.37
16:37:12|7426.41
16:37:13|7426.41
16:37:14|7426.41
16:37:15|7426.41
16:37:17|7426.41
16:37:18|7426.41
16:37:19|7447.98
16:37:21|7447.98
16:37:21|7447.98
16:37:22|7362.47
16:37:23|7362.47
16:37:24|7362.47
16:37:25|7362.47
16:37:27|7362.47
16:37:28|7446.94
16:37:29|7446.94
16:37:30|7446.94
16:37:32|7446.94
16:37:32|7446.94
16:37:33|7446.94
16:37:34|7446.94
16:37:35|7446.94
16:37:36|7446.94
16:37:37|7446.94
16:37:38|7446.94
16:37:40|7446.94
16:37:41|7446.94
16:37:42|7446.94
16:37:43|7446.94
16:37:43|7446.94
16:37:45|7446.94
16:37:45|7446.94
16:37:47|7446.94
16:37:48|7446.94
16:37:49|7446.94
16:37:50|7446.94
16:37:51|7446.94
16:37:53|7446.94
16:37:53|7446.94
16:37:54|7446.94
16:37:55|7446.94
16:37:56|7446.94
16:37:57|7446.94
16:37:58|7446.94
16:37:59|7446.94
16:38:00|7446.94
16:38:01|7446.94
16:38:02|7446.94
16:38:03|7446.94
16:38:04|7446.94
16:38:05|7446.94
16:38:06|7446.94
16:38:07|7446.94
16:38:08|7446.94
16:38:09|7446.94
16:38:10|7446.94
16:38:12|7446.94
16:38:12|7446.94
16:38:15|7446.94
16:38:16|7372.59
16:38:18|7372.59
16:38:18|7372.59
16:38:20|7372.59
16:38:21|7372.59
16:38:23|7372.59
16:38:23|7372.59
16:38:24|7372.59
16:38:26|7372.59
16:38:27|7372.59
16:38:28|7372.59
16:38:29|7372.59
16:38:30|7372.59
16:38:31|7372.59
16:38:32|7372.59
16:38:33|7372.59
16:38:34|7372.59
16:38:35|7372.59
16:38:36|7372.59
16:38:37|7372.59
16:38:38|7372.59
16:38:39|7372.59
16:38:40|7394.67
16:38:41|7394.67
16:38:43|7394.67
16:38:44|7394.67
16:38:44|7394.67
16:38:45|7394.67
16:38:47|7394.67
16:38:48|7394.67
16:38:49|7394.67
16:38:50|7394.67
16:38:51|7394.67
16:38:52|7394.67
16:38:53|7394.67
16:38:54|7394.67
16:38:55|7394.67
16:38:56|7394.67
16:38:57|7394.67
16:38:58|7394.67
16:38:59|7394.67
16:39:00|7394.67
16:39:02|7394.67
16:39:03|7394.67
16:39:04|7394.67
16:39:05|7394.67
16:39:06|7394.67
16:39:07|7394.67
16:39:07|7394.67
16:39:09|7394.67
16:39:09|7394.67
16:39:11|7394.67
16:39:12|7394.67
16:39:13|7394.67
16:39:14|7394.67
16:39:16|7394.67
16:39:17|7394.67
16:39:18|7394.67
16:39:20|7394.67
16:39:21|7394.67
16:39:22|7394.67
16:39:24|7394.67
16:39:25|7394.67
16:39:26|7394.67
16:39:27|7394.67
16:39:28|7394.67
16:39:29|7394.67
16:39:30|7394.67
16:39:31|7394.67
16:39:32|7387.54
16:39:33|7387.54
16:39:34|7387.54
16:39:35|7387.54
16:39:37|7387.54
16:39:38|7387.54
16:39:39|7387.54
16:39:40|7387.54
16:39:41|7387.54
16:39:42|7387.54
16:39:43|7387.54
16:39:44|7387.54
16:39:46|7387.54
16:39:47|7387.54
16:39:47|7387.54
16:39:49|7397.18
16:39:50|7366.5
16:39:51|7366.5
16:39:51|7366.5
16:39:52|7366.5
16:39:53|7366.5
16:39:55|7366.5
16:39:56|7366.5
16:39:57|7366.5
16:39:58|7371.76
16:39:59|7371.76
16:40:00|7350.01
16:40:01|7350.01
16:40:01|7350.01
16:40:02|7350.01
16:40:03|7350.01
16:40:04|7350.01
16:40:05|7350.01
16:40:07|7350.01
16:40:07|7350.01
16:40:09|7350.01
16:40:10|7350.01
16:40:11|7350.01
16:40:12|7350.
16:40:13|7350.
16:40:14|7350.
16:40:15|7350.
16:40:17|7350.
16:40:18|7350.01
16:40:18|7350.01
16:40:19|7350.01
16:40:21|7350.01
16:40:23|7350.01
16:40:23|7350.01
16:40:25|7350.01
16:40:26|7350.01
16:40:27|7350.01
16:40:27|7350.01
16:40:29|7350.01
16:40:30|7350.01
16:40:31|7350.01
16:40:32|7366.5
16:40:33|7366.5
16:40:34|7366.5
16:40:35|7366.5
16:40:36|7366.5
16:40:37|7366.5
16:40:38|7366.5
16:40:39|7366.5
16:40:40|7366.5
16:40:41|7366.5
16:40:42|7366.5
16:40:44|7366.5
16:40:45|7366.5
16:40:46|7366.5
16:40:47|7366.5
16:40:48|7366.5
16:40:48|7366.5
16:40:49|7366.5
16:40:50|7366.5
16:40:51|7366.5
16:40:53|7366.5
16:40:54|7400.
16:40:55|7354.55
16:40:56|7358.05
16:40:56|7358.05
16:40:57|7358.05
16:40:58|7358.05
16:41:00|7358.05
16:41:01|7358.05
16:41:01|7358.05
16:41:02|7358.05
16:41:04|7358.05
16:41:05|7358.05
16:41:06|7358.05
16:41:07|7358.05
16:41:07|7358.05
16:41:08|7358.05
16:41:10|7358.05
16:41:10|7358.05
16:41:12|7358.05
16:41:13|7358.05
16:41:14|7358.05
16:41:14|7358.05
16:41:15|7450.
16:41:16|7450.
16:41:18|7459.56
16:41:19|7460.32
16:41:21|7460.32
16:41:22|7460.32
16:41:23|7436.42
16:41:24|7436.42
16:41:25|7449.61
16:41:26|7449.61
16:41:27|7450.
16:41:28|7420.4
16:41:29|7420.4
16:41:30|7420.4
16:41:31|7420.4
16:41:32|7420.4
16:41:33|7420.4
16:41:34|7420.4
16:41:35|7420.4
16:41:36|7420.4
16:41:37|7420.4
16:41:38|7420.4
16:41:39|7420.4
16:41:40|7420.4
16:41:41|7420.4
16:41:42|7420.4
16:41:43|7420.44
16:41:44|7420.44
16:41:45|7420.44
16:41:46|7420.44
16:41:46|7420.61
16:41:48|7420.61
16:41:49|7420.61
16:41:50|7420.61
16:41:51|7420.61
16:41:52|7420.61
16:41:53|7420.61
16:41:54|7420.61
16:41:55|7420.61
16:41:56|7420.61
16:41:57|7420.61
16:41:58|7420.61
16:41:59|7420.61
16:42:00|7420.61
16:42:01|7420.61
16:42:02|7420.61
16:42:03|7420.61
16:42:04|7420.61
16:42:05|7420.61
16:42:06|7420.61
16:42:07|7420.61
16:42:08|7420.61
16:42:09|7420.61
16:42:10|7420.61
16:42:11|7420.61
16:42:12|7420.61
16:42:13|7420.61
16:42:14|7420.61
16:42:15|7450.
16:42:17|7468.84
16:42:18|7472.18
16:42:20|7472.18
16:42:21|7480.
16:42:22|7480.
16:42:23|7490.
16:42:25|7490.
16:42:25|7490.
16:42:26|7490.
16:42:27|7490.
16:42:28|7490.
16:42:29|7500.
16:42:30|7500.07
16:42:32|7500.07
16:42:33|7500.07
16:42:35|7500.07
16:42:35|7500.66
16:42:36|7476.
16:42:37|7476.
16:42:38|7500.07
16:42:39|7500.07
16:42:40|7500.07
16:42:41|7500.07
16:42:42|7500.07
16:42:43|7500.07
16:42:44|7500.07
16:42:45|7478.
16:42:46|7478.
16:42:47|7478.
16:42:48|7478.
16:42:49|7478.
16:42:50|7478.
16:42:51|7478.
16:42:52|7478.
16:42:53|7478.
16:42:54|7478.
16:42:55|7480.05
16:42:56|7480.05
16:42:57|7480.05
16:42:58|7480.05
16:42:59|7480.05
16:43:00|7480.05
16:43:01|7480.05
16:43:02|7525.
16:43:03|7525.
16:43:04|7525.
16:43:05|7525.
16:43:06|7525.
16:43:07|7557.33
16:43:08|7557.33
16:43:09|7563.08
16:43:10|7563.08
16:43:11|7577.55
16:43:12|7542.33
16:43:13|7542.33
16:43:14|7542.33
16:43:15|7542.33
16:43:16|7542.33
16:43:18|7542.33
16:43:20|7542.33
16:43:21|7546.19
16:43:22|7546.19
16:43:23|7546.19
16:43:25|7546.19
16:43:26|7546.19
16:43:27|7546.19
16:43:28|7546.19
16:43:30|7546.19
16:43:30|7546.19
16:43:31|7546.19
16:43:32|7552.28
16:43:33|7546.
16:43:35|7546.
16:43:37|7546.
16:43:37|7546.
16:43:38|7546.
16:43:39|7546.
16:43:40|7546.
16:43:41|7546.
16:43:42|7581.5
16:43:43|7581.5
16:43:44|7507.25
16:43:45|7507.25
16:43:46|7507.25
16:43:47|7507.25
16:43:48|7498.49
16:43:49|7498.49
16:43:50|7498.49
16:43:51|7498.49
16:43:52|7498.49
16:43:53|7490.54
16:43:54|7490.54
16:43:55|7490.54
16:43:57|7490.54
16:43:57|7490.54
16:43:58|7490.54
16:43:59|7490.54
16:44:01|7490.54
16:44:02|7490.54
16:44:02|7490.54
16:44:04|7490.54
16:44:05|7490.54
16:44:06|7490.54
16:44:07|7490.54
16:44:08|7490.54
16:44:09|7412.41
16:44:10|7412.4
16:44:10|7412.4
16:44:12|7434.44
16:44:13|7434.44
16:44:14|7434.44
16:44:15|7434.44
16:44:16|7434.44
16:44:17|7434.44
16:44:17|7434.44
16:44:20|7434.44
16:44:21|7434.44
16:44:23|7435.47
16:44:23|7435.47
16:44:24|7435.47
16:44:25|7435.47
16:44:26|7435.47
16:44:28|7435.47
16:44:29|7435.47
16:44:31|7435.47
16:44:32|7435.47
16:44:33|7435.47
16:44:33|7418.48
16:44:34|7478.
16:44:35|7478.
16:44:36|7478.
16:44:38|7478.
16:44:39|7478.
16:44:40|7478.
16:44:41|7478.
16:44:42|7478.
16:44:43|7478.
16:44:44|7478.
16:44:45|7478.
16:44:46|7439.1
16:44:47|7439.1
16:44:48|7439.1
16:44:49|7439.1
16:44:50|7439.1
16:44:51|7439.1
16:44:52|7478.
16:44:53|7439.1
16:44:54|7439.1
16:44:56|7478.
16:44:56|7478.
16:44:58|7478.
16:44:59|7478.
16:45:00|7478.
16:45:00|7478.
16:45:01|7478.
16:45:02|7478.
16:45:03|7478.
16:45:05|7478.
16:45:06|7478.
16:45:07|7478.
16:45:08|7478.
16:45:09|7491.
16:45:10|7495.
16:45:11|7495.
16:45:12|7495.
16:45:13|7495.
16:45:14|7495.
16:45:15|7495.
16:45:16|7495.
16:45:17|7495.
16:45:18|7495.
16:45:19|7495.
16:45:20|7495.
16:45:21|7495.
16:45:23|7495.
16:45:24|7495.
16:45:25|7495.
16:45:26|7495.
16:45:28|7495.
16:45:29|7539.02
16:45:30|7539.02
16:45:31|7486.96
16:45:33|7486.96
16:45:34|7486.96
16:45:35|7486.96
16:45:36|7486.96
16:45:37|7486.96
16:45:38|7514.99
16:45:39|7514.99
16:45:40|7538.86
16:45:41|7538.86
16:45:42|7538.86
16:45:44|7538.86
16:45:44|7538.86
16:45:46|7538.86
16:45:46|7538.86
16:45:48|7538.86
16:45:48|7538.86
16:45:50|7538.86
16:45:51|7538.86
16:45:51|7538.86
16:45:53|7538.86
16:45:54|7538.86
16:45:55|7538.86
16:45:55|7538.86
16:45:57|7550.
16:45:58|7550.
16:45:59|7550.
16:46:00|7579.56
16:46:00|7579.56
16:46:02|7579.56
16:46:04|7579.56
16:46:05|7550.
16:46:06|7550.
16:46:07|7550.
16:46:08|7550.
16:46:09|7550.
16:46:11|7550.
16:46:12|7550.
16:46:14|7550.
16:46:14|7550.
16:46:15|7550.
16:46:17|7550.
16:46:17|7550.
16:46:19|7550.
16:46:20|7543.3
16:46:22|7543.3
16:46:22|7538.86
16:46:23|7530.
16:46:24|7495.03
16:46:26|7495.03
16:46:26|7488.86
16:46:28|7488.86
16:46:29|7488.86
16:46:30|7401.17
16:46:31|7436.18
16:46:32|7437.26
16:46:33|7437.26
16:46:34|7437.26
16:46:36|7437.26
16:46:36|7437.26
16:46:37|7403.53
16:46:39|7403.53
16:46:39|7403.53
16:46:40|7403.53
16:46:42|7403.53
16:46:43|7403.53
16:46:44|7403.53
16:46:45|7403.53
16:46:46|7403.53
16:46:47|7403.53
16:46:48|7403.53
16:46:49|7403.53
16:46:50|7403.53
16:46:51|7403.53
16:46:52|7403.53
16:46:53|7403.53
16:46:54|7436.65
16:46:55|7264.84
16:46:56|7264.84
16:46:57|7264.84
16:46:58|7264.84
16:46:59|7264.84
16:47:00|7264.84
16:47:01|7264.84
16:47:02|7264.84
16:47:03|7264.84
16:47:04|7264.84
16:47:05|7264.84
16:47:06|7264.84
16:47:07|7264.84
16:47:08|7284.75
16:47:09|7284.75
16:47:10|7284.75
16:47:11|7250.01
16:47:12|7250.
16:47:13|7225.2
16:47:14|7225.19
16:47:15|7225.19
16:47:17|7225.19
16:47:18|7225.19
16:47:18|7225.19
16:47:20|7225.19
16:47:20|7225.19
16:47:21|7225.19
16:47:23|7225.19
16:47:24|7225.19
16:47:25|7225.19
16:47:27|7225.19
16:47:27|7225.19
16:47:29|7225.19
16:47:30|7225.19
16:47:31|7225.19
16:47:32|7225.19
16:47:32|7225.19
16:47:33|7225.19
16:47:35|7225.19
16:47:36|7225.19
16:47:37|7225.19
16:47:38|7225.19
16:47:38|7274.58
16:47:40|7274.58
16:47:41|7274.58
16:47:42|7274.58
16:47:43|7200.08
16:47:44|7200.08
16:47:46|7200.08
16:47:48|7200.07
16:47:48|7224.64
16:47:49|7224.64
16:47:50|7224.64
16:47:51|7222.11
16:47:52|7225.19
16:47:53|7225.19
16:47:54|7225.19
16:47:55|7225.19
16:47:56|7225.19
16:47:58|7225.19
16:47:59|7225.19
16:48:00|7204.15
16:48:01|7204.15
16:48:02|7204.15
16:48:03|7204.15
16:48:04|7204.15
16:48:05|7204.15
16:48:06|7204.15
16:48:07|7204.15
16:48:08|7204.15
16:48:09|7204.15
16:48:10|7204.15
16:48:12|7200.
16:48:12|7223.76
16:48:14|7223.76
16:48:16|7223.76
16:48:16|7223.76
16:48:17|7223.76
16:48:18|7225.19
16:48:19|7225.19
16:48:21|7259.91
16:48:22|7259.91
16:48:23|7259.91
16:48:24|7259.91
16:48:25|7259.91
16:48:25|7259.91
16:48:27|7259.91
16:48:28|7259.91
16:48:30|7259.91
16:48:31|7259.91
16:48:32|7259.91
16:48:33|7259.91
16:48:34|7259.91
16:48:35|7259.91
16:48:36|7259.91
16:48:37|7259.91
16:48:38|7259.91
16:48:39|7259.91
16:48:40|7259.91
16:48:41|7259.91
16:48:42|7259.91
16:48:43|7259.91
16:48:44|7259.91
16:48:45|7259.91
16:48:46|7259.91
16:48:47|7259.91
16:48:48|7259.91
16:48:48|7259.91
16:48:50|7259.91
16:48:51|7248.63
16:48:52|7248.63
16:48:53|7248.63
16:48:54|7248.63
16:48:55|7248.63
16:48:56|7248.63
16:48:57|7248.63
16:48:58|7248.63
16:48:59|7248.63
16:49:00|7248.63
16:49:00|7248.63
16:49:03|7248.63
16:49:03|7248.63
16:49:04|7248.63
16:49:05|7248.63
16:49:06|7248.63
16:49:07|7248.63
16:49:08|7248.63
16:49:09|7248.63
16:49:10|7259.91
16:49:11|7259.91
16:49:13|7259.91
16:49:14|7259.91
16:49:16|7259.91
16:49:16|7242.96
16:49:18|7242.96
16:49:19|7242.96
16:49:21|7290.42
16:49:21|7290.42
16:49:22|7290.42
16:49:23|7290.42
16:49:24|7290.42
16:49:25|7290.42
16:49:26|7290.42
16:49:27|7290.42
16:49:29|7290.42
16:49:30|7290.42
16:49:31|7290.42
16:49:33|7290.42
16:49:33|7290.42
16:49:34|7290.42
16:49:35|7290.42
16:49:36|7290.42
16:49:37|7290.42
16:49:38|7290.42
16:49:39|7290.42
16:49:41|7290.42
16:49:41|7290.42
16:49:44|7290.42
16:49:44|7290.42
16:49:45|7290.42
16:49:46|7290.42
16:49:48|7290.42
16:49:48|7290.42
16:49:49|7290.42
16:49:50|7290.42
16:49:52|7290.42
16:49:53|7250.01
16:49:54|7250.01
16:49:55|7250.01
16:49:56|7250.01
16:49:57|7250.01
16:49:58|7250.01
16:49:59|7250.01
16:50:00|7250.
16:50:01|7250.
16:50:01|7250.
16:50:02|7250.
16:50:04|7250.
16:50:04|7250.
16:50:06|7250.
16:50:07|7250.
16:50:07|7212.34
16:50:09|7200.
16:50:10|7200.
16:50:11|7200.
16:50:11|7200.
16:50:12|7200.
16:50:14|7200.
16:50:16|7200.
16:50:17|7200.
16:50:19|7200.
16:50:20|7200.
16:50:20|7200.
16:50:22|7200.
16:50:22|7200.
16:50:24|7200.
16:50:25|7200.
16:50:25|7200.
16:50:27|7200.
16:50:27|7200.
16:50:28|7200.
16:50:30|7200.
16:50:31|7200.
16:50:32|7200.
16:50:33|7200.
16:50:35|7200.
16:50:36|7202.69
16:50:37|7202.69
16:50:38|7202.69
16:50:38|7202.69
16:50:40|7202.69
16:50:41|7202.69
16:50:42|7202.69
16:50:43|7202.69
16:50:44|7204.47
16:50:45|7204.47
16:50:47|7204.47
16:50:48|7204.47
16:50:48|7204.47
16:50:49|7204.47
16:50:50|7204.47
16:50:52|7204.47
16:50:52|7204.47
16:50:54|7204.47
16:50:55|7204.47
16:50:56|7204.47
16:50:57|7204.47
16:50:57|7204.47
16:50:58|7204.47
16:51:00|7204.47
16:51:01|7204.47
16:51:02|7204.47
16:51:03|7204.47
16:51:04|7204.47
16:51:05|7204.47
16:51:06|7204.47
16:51:08|7204.47
16:51:09|7204.47
16:51:10|7204.47
16:51:12|7204.47
16:51:13|7204.47
16:51:14|7204.47
16:51:15|7204.47
16:51:17|7204.47
16:51:17|7204.47
16:51:19|7204.47
16:51:20|7204.47
16:51:21|7204.47
16:51:22|7212.17
16:51:23|7212.17
16:51:24|7212.17
16:51:25|7212.17
16:51:26|7212.17
16:51:27|7212.17
16:51:28|7212.17
16:51:29|7212.17
16:51:30|7212.17
16:51:31|7212.17
16:51:33|7212.17
16:51:34|7212.17
16:51:35|7234.97
16:51:36|7258.76
16:51:37|7258.76
16:51:38|7214.48
16:51:39|7214.48
16:51:40|7214.48
16:51:41|7214.48
16:51:42|7214.48
16:51:42|7214.48
16:51:43|7214.48
16:51:45|7214.48
16:51:45|7214.48
16:51:47|7214.48
16:51:48|7214.48
16:51:49|7214.48
16:51:50|7214.48
16:51:51|7214.48
16:51:52|7214.48
16:51:54|7214.48
16:51:54|7214.48
16:51:55|7214.48
16:51:56|7214.48
16:51:58|7214.48
16:51:59|7214.48
16:52:00|7214.48
16:52:02|7214.48
16:52:02|7214.48
16:52:03|7214.48
16:52:04|7214.48
16:52:05|7214.48
16:52:06|7214.48
16:52:08|7214.48
16:52:10|7214.48
16:52:11|7214.48
16:52:13|7214.48
16:52:13|7214.48
16:52:14|7259.99
16:52:15|7290.42
16:52:16|7290.42
16:52:17|7300.
16:52:18|7323.88
16:52:20|7323.88
16:52:21|7323.88
16:52:22|7323.88
16:52:24|7323.88
16:52:24|7323.88
16:52:25|7323.88
16:52:26|7323.88
16:52:27|7323.88
16:52:28|7323.88
16:52:30|7323.88
16:52:30|7323.88
16:52:32|7323.88
16:52:33|7323.88
16:52:34|7323.88
16:52:35|7323.88
16:52:36|7323.88
16:52:36|7323.88
16:52:38|7323.88
16:52:38|7323.88
16:52:40|7323.88
16:52:41|7323.88
16:52:42|7323.88
16:52:43|7323.88
16:52:45|7323.88
16:52:45|7323.88
16:52:46|7323.88
16:52:47|7323.88
16:52:48|7323.88
16:52:49|7323.88
16:52:50|7323.88
16:52:51|7323.88
16:52:52|7323.88
16:52:53|7323.88
16:52:54|7323.88
16:52:55|7350.
16:52:56|7350.
16:52:57|7350.
16:52:58|7350.
16:52:59|7350.
16:53:00|7350.
16:53:01|7350.
16:53:02|7389.68
16:53:03|7389.68
16:53:04|7323.88
16:53:05|7323.88
16:53:06|7323.88
16:53:07|7323.88
16:53:09|7323.88
16:53:11|7323.88
16:53:12|7323.88
16:53:13|7323.88
16:53:14|7323.88
16:53:16|7323.88
16:53:16|7323.88
16:53:17|7323.88
16:53:18|7323.88
16:53:20|7323.88
16:53:21|7323.88
16:53:22|7323.88
16:53:23|7323.88
16:53:24|7323.88
16:53:24|7350.
16:53:26|7350.
16:53:27|7350.
16:53:28|7350.
16:53:29|7350.
16:53:29|7350.
16:53:31|7350.
16:53:31|7350.
16:53:33|7350.
16:53:34|7350.
16:53:35|7349.63
16:53:36|7319.77
16:53:36|7319.77
16:53:39|7319.77
16:53:39|7319.77
16:53:40|7319.77
16:53:41|7319.77
16:53:42|7319.77
16:53:43|7319.77
16:53:44|7319.77
16:53:45|7319.77
16:53:46|7319.77
16:53:47|7319.77
16:53:48|7319.77
16:53:49|7319.77
16:53:50|7319.77
16:53:51|7319.77
16:53:52|7319.77
16:53:53|7319.77
16:53:54|7346.2
16:53:55|7350.
16:53:56|7350.
16:53:57|7350.
16:53:58|7350.
16:53:59|7350.
16:54:00|7350.
16:54:01|7350.
16:54:02|7350.
16:54:04|7382.82
16:54:05|7350.65
16:54:06|7350.65
16:54:06|7350.65
16:54:09|7391.98
16:54:09|7352.02
16:54:10|7352.02
16:54:11|7211.85
16:54:13|7211.85
16:54:15|7211.85
16:54:16|7211.85
16:54:17|7211.85
16:54:18|7211.85
16:54:19|7211.85
16:54:20|7211.85
16:54:21|7211.85
16:54:22|7211.85
16:54:23|7211.85
16:54:24|7211.85
16:54:25|7211.85
16:54:26|7211.85
16:54:26|7211.85
16:54:28|7211.85
16:54:29|7211.85
16:54:30|7206.02
16:54:31|7204.47
16:54:32|7204.47
16:54:33|7204.47
16:54:34|7204.47
16:54:34|7204.47
16:54:36|7204.47
16:54:37|7204.47
16:54:38|7204.47
16:54:39|7204.47
16:54:40|7204.47
16:54:41|7204.47
16:54:42|7204.47
16:54:43|7204.47
16:54:44|7204.47
16:54:45|7204.47
16:54:46|7204.47
16:54:46|7204.47
16:54:48|7204.47
16:54:48|7204.47
16:54:50|7204.47
16:54:51|7204.47
16:54:52|7204.47
16:54:52|7212.14
16:54:54|7212.14
16:54:55|7212.14
16:54:55|7212.14
16:54:57|7212.14
16:54:58|7212.14
16:54:59|7212.14
16:55:00|7212.14
16:55:01|7258.78
16:55:02|7258.78
16:55:02|7258.78
16:55:04|7258.78
16:55:05|7258.78
16:55:06|7258.78
16:55:07|7258.78
16:55:08|7258.78
16:55:09|7258.78
16:55:10|7258.78
16:55:12|7258.78
16:55:12|7258.78
16:55:13|7258.78
16:55:14|7258.78
16:55:15|7258.78
16:55:16|7258.78
16:55:18|7258.78
16:55:19|7258.78
16:55:20|7258.78
16:55:22|7258.78
16:55:22|7258.78
16:55:23|7258.78
16:55:24|7258.78
16:55:25|7258.78
16:55:26|7258.78
16:55:27|7258.78
16:55:28|7258.78
16:55:29|7258.78
16:55:30|7258.78
16:55:31|7258.78
16:55:32|7258.78
16:55:33|7258.78
16:55:34|7258.78
16:55:35|7258.78
16:55:36|7258.78
16:55:37|7258.78
16:55:38|7258.78
16:55:39|7258.78
16:55:40|7258.78
16:55:41|7264.06
16:55:42|7264.06
16:55:44|7264.06
16:55:45|7264.06
16:55:46|7264.06
16:55:46|7264.06
16:55:48|7258.78
16:55:48|7258.78
16:55:50|7263.01
16:55:51|7263.01
16:55:52|7263.01
16:55:53|7263.01
16:55:54|7263.01
16:55:55|7263.01
16:55:56|7263.01
16:55:56|7263.01
16:55:58|7263.01
16:55:59|7262.03
16:56:00|7262.03
16:56:00|7262.03
16:56:02|7262.03
16:56:03|7264.06
16:56:04|7264.06
16:56:05|7264.06
16:56:05|7264.01
16:56:06|7264.01
16:56:08|7264.01
16:56:09|7264.01
16:56:10|7220.05
16:56:10|7220.05
16:56:12|7264.01
16:56:13|7264.01
16:56:15|7264.01
16:56:15|7264.01
16:56:16|7264.01
16:56:17|7264.01
16:56:18|7264.01
16:56:19|7264.01
16:56:21|7264.01
16:56:22|7264.01
16:56:23|7264.01
16:56:24|7264.01
16:56:25|7264.01
16:56:26|7264.01
16:56:26|7264.01
16:56:27|7264.01
16:56:29|7264.01
16:56:29|7264.01
16:56:31|7264.01
16:56:32|7264.01
16:56:33|7264.01
16:56:33|7264.01
16:56:35|7264.01
16:56:36|7264.01
16:56:37|7264.01
16:56:38|7264.01
16:56:39|7264.01
16:56:39|7264.01
16:56:41|7264.01
16:56:41|7264.01
16:56:44|7264.01
16:56:45|7264.01
16:56:45|7264.01
16:56:46|7264.01
16:56:48|7264.01
16:56:49|7264.01
16:56:50|7264.01
16:56:51|7264.01
16:56:53|7264.01
16:56:53|7264.01
16:56:55|7264.01
16:56:57|7264.01
16:56:57|7264.01
16:56:58|7264.01
16:57:00|7264.01
16:57:01|7264.01
16:57:02|7264.01
16:57:03|7264.01
16:57:04|7264.01
16:57:05|7264.01
16:57:06|7264.01
16:57:07|7264.01
16:57:09|7263.01
16:57:09|7263.01
16:57:10|7270.
16:57:11|7270.
16:57:12|7270.
16:57:14|7270.
16:57:15|7270.
16:57:16|7270.
16:57:17|7270.
16:57:18|7270.
16:57:19|7298.37
16:57:20|7298.37
16:57:21|7298.37
16:57:22|7298.37
16:57:24|7298.37
16:57:24|7298.37
16:57:25|7298.37
16:57:26|7298.37
16:57:27|7298.37
16:57:28|7298.37
16:57:29|7298.37
16:57:30|7298.37
16:57:31|7298.37
16:57:32|7298.37
16:57:33|7298.37
16:57:34|7298.37
16:57:35|7298.37
16:57:36|7298.37
16:57:37|7298.37
16:57:38|7298.37
16:57:39|7298.37
16:57:40|7298.37
16:57:41|7298.37
16:57:42|7298.37
16:57:43|7298.37
16:57:44|7298.37
16:57:45|7298.37
16:57:46|7298.37
16:57:47|7298.37
16:57:48|7298.37
16:57:49|7298.37
16:57:50|7298.37
16:57:51|7298.37
16:57:52|7298.37
16:57:53|7298.37
16:57:55|7298.37
16:57:57|7298.37
16:57:57|7298.37
16:57:58|7298.37
16:57:59|7298.37
16:58:00|7298.37
16:58:01|7298.37
16:58:02|7298.37
16:58:04|7298.37
16:58:05|7298.37
16:58:06|7206.02
16:58:08|7200.
16:58:08|7200.
16:58:09|7200.
16:58:11|7181.81
16:58:12|7181.81
16:58:13|7181.81
16:58:14|7181.81
16:58:15|7181.81
16:58:16|7181.81
16:58:17|7181.81
16:58:18|7181.81
16:58:19|7181.81
16:58:20|7181.81
16:58:20|7181.81
16:58:22|7202.
16:58:22|7202.
16:58:24|7202.
16:58:25|7181.81
16:58:26|7181.81
16:58:27|7181.81
16:58:28|7162.
16:58:29|7199.75
16:58:29|7199.75
16:58:31|7199.75
16:58:32|7199.75
16:58:33|7199.75
16:58:34|7150.
16:58:35|7150.
16:58:35|7150.
16:58:37|7150.
16:58:38|7150.
16:58:39|7150.
16:58:40|7150.
16:58:41|7146.96
16:58:42|7146.96
16:58:43|7146.96
16:58:43|7146.96
16:58:45|7146.96
16:58:45|7146.96
16:58:47|7146.96
16:58:47|7146.96
16:58:48|7146.96
16:58:51|7146.96
16:58:51|7146.96
16:58:52|7146.96
16:58:53|7146.96
16:58:54|7146.96
16:58:55|7146.96
16:58:57|7146.96
16:58:58|7146.96
16:59:00|7131.53
16:59:00|7131.53
16:59:01|7131.53
16:59:02|7131.53
16:59:03|7131.53
16:59:05|7131.53
16:59:06|7131.53
16:59:07|7146.96
16:59:08|7146.96
16:59:09|7146.96
16:59:10|7146.96
16:59:11|7146.96
16:59:13|7147.87
16:59:13|7147.87
16:59:14|7147.87
16:59:15|7147.87
16:59:16|7147.87
16:59:17|7147.87
16:59:18|7199.75
16:59:19|7199.75
16:59:20|7199.75
16:59:21|7199.75
16:59:22|7199.75
16:59:23|7199.75
16:59:24|7199.75
16:59:25|7199.75
16:59:26|7199.75
16:59:27|7199.75
16:59:28|7199.75
16:59:29|7199.75
16:59:30|7204.54
16:59:31|7204.54
16:59:32|7204.54
16:59:33|7204.54
16:59:34|7156.04
16:59:35|7156.04
16:59:36|7156.04
16:59:37|7156.04
16:59:38|7156.04
16:59:39|7156.04
16:59:40|7156.04
16:59:41|7156.04
16:59:42|7156.04
16:59:43|7156.04
16:59:44|7156.04
16:59:45|7156.04
16:59:46|7156.04
16:59:47|7156.04
16:59:48|7156.04
16:59:49|7199.75
16:59:51|7199.75
16:59:53|7199.75
16:59:53|7199.75
16:59:54|7199.75
16:59:55|7199.75
16:59:56|7199.75
16:59:58|7199.75
17:00:00|7199.75
17:00:01|7199.75
17:00:01|7199.75
17:00:03|7199.75
17:00:04|7199.75
17:00:06|7199.75
17:00:06|7199.75
17:00:08|7199.75
17:00:09|7199.75
17:00:10|7199.75
17:00:11|7182.25
17:00:12|7182.25
17:00:12|7182.25
17:00:14|7182.25
17:00:15|7182.25
17:00:16|7182.22
17:00:16|7182.22
17:00:18|7146.96
17:00:19|7146.96
17:00:20|7146.96
17:00:21|7199.73
17:00:22|7199.73
17:00:23|7199.73
17:00:24|7199.73
17:00:25|7199.73
17:00:26|7199.73
17:00:27|7199.73
17:00:28|7199.73
17:00:29|7199.73
17:00:30|7199.75
17:00:32|7199.75
17:00:32|7199.75
17:00:33|7199.75
17:00:34|7199.75
17:00:35|7199.75
17:00:36|7199.75
17:00:37|7199.75
17:00:38|7199.75
17:00:39|7199.75
17:00:40|7199.75
17:00:41|7199.75
17:00:42|7199.75
17:00:43|7199.75
17:00:44|7199.75
17:00:45|7199.75
17:00:46|7199.75
17:00:47|7199.75
17:00:48|7199.75
17:00:49|7199.75
17:00:50|7182.23
17:00:51|7182.23
17:00:53|7182.23
17:00:53|7182.23
17:00:55|7182.23
17:00:56|7182.23
17:00:56|7182.23
17:00:58|7182.23
17:01:00|7182.23
17:01:00|7182.23
17:01:01|7182.23
17:01:03|7182.23
17:01:04|7182.23
17:01:05|7182.23
17:01:06|7182.23
17:01:07|7182.23
17:01:09|7182.23
17:01:09|7182.23
17:01:10|7182.23
17:01:11|7182.23
17:01:12|7182.23
17:01:13|7182.23
17:01:14|7182.23
17:01:15|7182.23
17:01:16|7182.23
17:01:18|7182.23
17:01:18|7182.23
17:01:19|7184.46
17:01:20|7184.46
17:01:22|7184.46
17:01:23|7184.46
17:01:23|7184.46
17:01:25|7184.46
17:01:27|7184.46
17:01:27|7184.46
17:01:28|7184.46
17:01:29|7184.46
17:01:30|7184.46
17:01:31|7183.38
17:01:32|7183.38
17:01:33|7234.24
17:01:34|7234.24
17:01:35|7234.24
17:01:36|7234.24
17:01:37|7234.24
17:01:38|7234.24
17:01:39|7234.24
17:01:40|7234.24
17:01:41|7234.24
17:01:42|7234.24
17:01:43|7234.24
17:01:44|7234.24
17:01:45|7234.24
17:01:46|7234.24
17:01:47|7234.24
17:01:48|7234.24
17:01:49|7234.24
17:01:50|7234.24
17:01:51|7234.24
17:01:53|7234.24
17:01:54|7234.24
17:01:55|7234.24
17:01:56|7234.24
17:01:56|7234.24
17:01:58|7234.24
17:01:59|7182.25
17:02:01|7182.24
17:02:02|7182.25
17:02:03|7182.25
17:02:05|7182.25
17:02:05|7219.08
17:02:06|7219.08
17:02:07|7219.08
17:02:08|7219.08
17:02:09|7219.08
17:02:10|7219.08
17:02:11|7219.08
17:02:12|7219.08
17:02:13|7219.08
17:02:14|7219.08
17:02:15|7219.08
17:02:17|7175.16
17:02:17|7175.16
17:02:18|7175.16
17:02:19|7199.4
17:02:20|7199.4
17:02:21|7199.4
17:02:22|7199.4
17:02:23|7149.24
17:02:24|7149.24
17:02:25|7147.
17:02:27|7147.
17:02:27|7147.
17:02:29|7149.24
17:02:29|7149.24
17:02:31|7149.24
17:02:32|7149.24
17:02:32|7149.24
17:02:35|7149.24
17:02:35|7149.24
17:02:36|7149.24
17:02:38|7169.26
17:02:38|7169.26
17:02:39|7169.26
17:02:40|7169.26
17:02:41|7169.26
17:02:42|7169.26
17:02:43|7169.26
17:02:44|7169.26
17:02:45|7169.26
17:02:46|7169.26
17:02:47|7169.26
17:02:49|7169.26
17:02:49|7169.26
17:02:50|7169.26
17:02:52|7169.26
17:02:52|7169.26
17:02:54|7169.26
17:02:55|7169.26
17:02:56|7169.26
17:02:57|7169.26
17:02:58|7130.
17:02:59|7130.
17:03:00|7120.46
17:03:02|7100.
17:03:02|7145.73
17:03:03|7100.
17:03:04|7100.
17:03:05|7100.
17:03:06|7100.
17:03:07|7100.
17:03:08|7100.
17:03:09|7103.42
17:03:10|7103.42
17:03:11|7147.35
17:03:13|7147.35
17:03:13|7147.35
17:03:15|7147.35
17:03:15|7147.35
17:03:17|7147.35
17:03:18|7147.35
17:03:19|7147.35
17:03:20|7147.35
17:03:22|7147.35
17:03:22|7147.35
17:03:23|7147.35
17:03:24|7147.35
17:03:25|7147.35
17:03:26|7147.35
17:03:27|7147.35
17:03:28|7147.35
17:03:29|7147.35
17:03:30|7147.35
17:03:31|7147.35
17:03:32|7147.35
17:03:33|7147.35
17:03:34|7147.35
17:03:35|7147.35
17:03:36|7147.35
17:03:37|7147.35
17:03:38|7147.35
17:03:39|7147.35
17:03:40|7147.35
17:03:41|7147.35
17:03:42|7147.35
17:03:43|7147.35
17:03:44|7147.35
17:03:45|7147.35
17:03:46|7147.35
17:03:47|7147.35
17:03:48|7147.35
17:03:49|7147.35
17:03:50|7147.35
17:03:51|7147.35
17:03:52|7147.35
17:03:53|7147.35
17:03:54|7147.35
17:03:55|7147.35
17:03:56|7147.35
17:03:57|7147.35
17:03:58|7147.35
17:03:59|7147.35
17:04:01|7147.35
17:04:02|7147.35
17:04:04|7147.35
17:04:05|7147.35
17:04:06|7106.
17:04:07|7106.
17:04:08|7106.
17:04:09|7058.49
17:04:10|7058.49
17:04:11|7100.
17:04:12|7100.
17:04:13|7100.
17:04:14|7100.
17:04:15|7117.18
17:04:16|7117.18
17:04:17|7117.18
17:04:19|7117.18
17:04:19|7063.04
17:04:20|7063.04
17:04:22|7063.04
17:04:22|7063.04
17:04:23|7104.01
17:04:25|7104.35
17:04:26|7104.35
17:04:27|7119.18
17:04:28|7119.18
17:04:29|7119.18
17:04:29|7119.18
17:04:30|7119.18
17:04:32|7119.18
17:04:33|7119.18
17:04:34|7119.18
17:04:34|7119.18
17:04:36|7119.18
17:04:36|7119.18
17:04:37|7119.18
17:04:39|7119.18
17:04:39|7119.18
17:04:40|7119.18
17:04:41|7119.18
17:04:42|7119.18
17:04:44|7119.18
17:04:45|7119.18
17:04:46|7119.18
17:04:47|7119.18
17:04:47|7119.18
17:04:49|7119.18
17:04:50|7119.18
17:04:50|7119.18
17:04:52|7119.18
17:04:53|7119.18
17:04:54|7119.18
17:04:54|7100.
17:04:56|7100.
17:04:57|7100.
17:04:58|7100.
17:04:59|7100.
17:05:00|7063.15
17:05:01|7063.15
17:05:03|7063.15
17:05:03|7063.15
17:05:05|7063.15
17:05:06|7063.15
17:05:07|7063.15
17:05:08|7063.15
17:05:09|7063.15
17:05:10|7063.15
17:05:11|7063.15
17:05:13|7063.15
17:05:14|7063.15
17:05:15|7063.15
17:05:16|7063.15
17:05:17|7063.15
17:05:17|7063.15
17:05:19|7073.04
17:05:20|7073.04
17:05:21|7073.04
17:05:23|7073.22
17:05:24|7073.22
17:05:25|7073.22
17:05:25|7073.22
17:05:27|7073.22
17:05:27|7073.22
17:05:28|7073.22
17:05:29|7073.22
17:05:30|7073.22
17:05:32|7073.22
17:05:32|7073.22
17:05:33|7073.22
17:05:35|7073.22
17:05:35|7073.22
17:05:37|7073.22
17:05:37|7073.22
17:05:39|7076.36
17:05:40|7076.36
17:05:41|7076.36
17:05:42|7076.36
17:05:43|7076.36
17:05:44|7076.36
17:05:45|7076.36
17:05:46|7076.36
17:05:47|7076.36
17:05:48|7076.36
17:05:49|7076.36
17:05:50|7076.36
17:05:51|7076.36
17:05:52|7076.36
17:05:53|7076.36
17:05:54|7076.36
17:05:55|7076.36
17:05:56|7076.36
17:05:57|7076.36
17:05:58|7076.36
17:05:59|7076.36
17:06:00|7071.15
17:06:01|7071.15
17:06:02|7076.13
17:06:03|7076.13
17:06:05|7076.13
17:06:06|7076.13
17:06:07|7076.13
17:06:08|7076.13
17:06:10|7076.13
17:06:10|7076.13
17:06:12|7063.76
17:06:13|7063.76
17:06:14|7063.76
17:06:15|7063.76
17:06:16|7063.76
17:06:18|7063.76
17:06:19|7063.76
17:06:20|7063.76
17:06:21|7063.76
17:06:22|7063.76
17:06:23|7063.76
17:06:24|7063.76
17:06:25|7063.76
17:06:26|7063.76
17:06:27|7063.76
17:06:28|7063.76
17:06:29|7063.76
17:06:30|7063.76
17:06:31|7063.76
17:06:32|7063.76
17:06:33|7063.76
17:06:34|7063.76
17:06:35|7063.76
17:06:36|7063.76
17:06:37|7063.76
17:06:39|7063.76
17:06:40|7063.76
17:06:40|7063.18
17:06:42|7063.18
17:06:43|7063.18
17:06:44|7063.18
17:06:44|7063.18
17:06:45|7063.18
17:06:46|7063.18
17:06:48|7063.18
17:06:49|7076.13
17:06:50|7076.13
17:06:50|7076.13
17:06:52|7076.13
17:06:53|7076.13
17:06:53|7076.13
17:06:55|7076.13
17:06:56|7076.13
17:06:56|7076.13
17:06:58|7076.13
17:06:58|7076.13
17:06:59|7076.13
17:07:00|7076.13
17:07:02|7076.13
17:07:03|7076.13
17:07:04|7076.13
17:07:06|7086.36
17:07:07|7086.36
17:07:08|7066.27
17:07:09|7100.
17:07:10|7101.68
17:07:11|7101.68
17:07:12|7101.68
17:07:13|7101.68
17:07:14|7101.68
17:07:15|7101.68
17:07:16|7101.68
17:07:17|7101.68
17:07:18|7101.68
17:07:19|7101.68
17:07:20|7101.68
17:07:21|7101.68
17:07:22|7101.68
17:07:23|7101.68
17:07:24|7101.68
17:07:25|7101.68
17:07:26|7101.68
17:07:28|7101.68
17:07:29|7101.68
17:07:29|7101.68
17:07:31|7101.68
17:07:32|7101.68
17:07:33|7101.68
17:07:34|7101.68
17:07:35|7101.68
17:07:36|7101.68
17:07:37|7101.68
17:07:38|7101.68
17:07:39|7101.68
17:07:40|7101.68
17:07:41|7101.68
17:07:42|7101.68
17:07:43|7101.68
17:07:44|7101.68
17:07:45|7101.68
17:07:46|7101.68
17:07:47|7101.68
17:07:49|7101.68
17:07:49|7101.68
17:07:51|7101.68
17:07:52|7101.68
17:07:53|7101.68
17:07:54|7101.68
17:07:55|7101.68
17:07:57|7101.68
17:07:57|7101.68
17:07:59|7101.68
17:08:00|7101.68
17:08:01|7101.68
17:08:02|7101.68
17:08:03|7101.68
17:08:04|7101.68
17:08:06|7101.68
17:08:07|7101.68
17:08:09|7101.68
17:08:09|7101.68
17:08:10|7101.68
17:08:11|7101.68
17:08:13|7101.68
17:08:13|7101.68
17:08:15|7101.68
17:08:16|7101.68
17:08:17|7101.68
17:08:18|7101.68
17:08:20|7101.68
17:08:20|7101.68
17:08:22|7101.68
17:08:23|7101.68
17:08:24|7101.68
17:08:25|7101.68
17:08:26|7103.53
17:08:28|7103.53
17:08:28|7103.53
17:08:29|7103.53
17:08:30|7103.53
17:08:31|7103.53
17:08:32|7103.53
17:08:33|7103.53
17:08:34|7103.53
17:08:35|7103.53
17:08:36|7103.53
17:08:37|7103.53
17:08:38|7103.53
17:08:39|7103.53
17:08:40|7103.53
17:08:41|7103.53
17:08:42|7103.53
17:08:43|7103.53
17:08:44|7103.53
17:08:45|7103.53
17:08:46|7103.53
17:08:47|7103.53
17:08:48|7103.53
17:08:49|7103.53
17:08:50|7103.53
17:08:51|7103.53
17:08:52|7103.53
17:08:53|7103.53
17:08:54|7103.53
17:08:55|7103.53
17:08:56|7103.53
17:08:57|7103.53
17:08:58|7103.53
17:08:59|7103.53
17:09:00|7103.53
17:09:01|7103.53
17:09:02|7103.53
17:09:03|7103.53
17:09:04|7103.53
17:09:06|7103.53
17:09:08|7103.53
17:09:08|7103.53
17:09:10|7103.53
17:09:12|7103.53
17:09:12|7103.53
17:09:14|7103.53
17:09:16|7103.53
17:09:17|7103.53
17:09:17|7103.53
17:09:19|7103.53
17:09:20|7103.53
17:09:22|7103.53
17:09:22|7103.53
17:09:23|7103.53
17:09:24|7103.53
17:09:25|7103.53
17:09:26|7103.53
17:09:27|7103.53
17:09:28|7110.54
17:09:29|7110.54
17:09:30|7110.54
17:09:32|7110.54
17:09:33|7110.54
17:09:34|7110.54
17:09:35|7110.54
17:09:36|7110.54
17:09:37|7110.54
17:09:38|7110.54
17:09:39|7110.54
17:09:41|7110.54
17:09:41|7110.54
17:09:42|7110.54
17:09:43|7103.53
17:09:44|7103.53
17:09:45|7100.
17:09:46|7100.
17:09:47|7100.
17:09:48|7100.
17:09:49|7100.
17:09:50|7100.
17:09:51|7100.
17:09:52|7100.
17:09:54|7100.
17:09:55|7100.
17:09:55|7100.
17:09:57|7100.
17:09:58|7100.
17:09:59|7100.
17:10:00|7100.
17:10:01|7100.
17:10:02|7100.
17:10:03|7088.33
17:10:04|7088.33
17:10:05|7088.33
17:10:06|7088.33
17:10:08|7088.33
17:10:08|7088.33
17:10:09|7064.48
17:10:10|7064.48
17:10:11|7064.48
17:10:13|7064.48
17:10:15|7064.48
17:10:16|7064.48
17:10:17|7064.48
17:10:18|7064.48
17:10:19|7064.48
17:10:21|7064.48
17:10:21|7064.48
17:10:22|7064.48
17:10:23|7064.48
17:10:24|7064.48
17:10:25|7064.48
17:10:27|7064.48
17:10:27|7064.48
17:10:29|7064.48
17:10:31|7064.48
17:10:31|7064.48
17:10:32|7064.48
17:10:33|7064.48
17:10:34|7064.48
17:10:35|7064.48
17:10:36|7064.48
17:10:37|7065.19
17:10:38|7065.19
17:10:39|7065.19
17:10:40|7065.19
17:10:41|7065.19
17:10:42|7065.19
17:10:43|7065.19
17:10:44|7065.19
17:10:45|7065.19
17:10:46|7065.19
17:10:47|7065.19
17:10:48|7065.19
17:10:49|7065.19
17:10:50|7065.19
17:10:51|7065.19
17:10:52|7065.19
17:10:53|7065.19
17:10:54|7065.19
17:10:55|7065.19
17:10:56|7065.19
17:10:57|7065.19
17:10:58|7065.19
17:10:59|7065.19
17:11:00|7065.19
17:11:01|7065.19
17:11:02|7065.19
17:11:04|7065.19
17:11:04|7065.19
17:11:05|7065.19
17:11:06|7065.19
17:11:08|7065.19
17:11:10|7064.02
17:11:10|7063.04
17:11:11|7063.04
17:11:12|7065.19
17:11:14|7065.19
17:11:15|7065.19
17:11:16|7065.19
17:11:18|7065.19
17:11:19|7065.19
17:11:20|7065.19
17:11:21|7065.19
17:11:22|7065.19
17:11:23|7065.19
17:11:24|7065.19
17:11:25|7065.19
17:11:26|7065.19
17:11:27|7065.19
17:11:27|7065.19
17:11:29|7065.19
17:11:30|7065.19
17:11:31|7065.19
17:11:32|7065.19
17:11:33|7065.19
17:11:34|7065.19
17:11:35|7064.48
17:11:36|7064.48
17:11:37|7064.48
17:11:38|7064.48
17:11:39|7064.48
17:11:40|7064.48
17:11:41|7064.48
17:11:42|7064.48
17:11:42|7064.63
17:11:43|7064.63
17:11:44|7064.63
17:11:46|7078.97
17:11:47|7078.98
17:11:48|7078.98
17:11:48|7078.98
17:11:50|7078.98
17:11:51|7078.98
17:11:52|7078.98
17:11:53|7064.48
17:11:54|7064.48
17:11:55|7064.48
17:11:56|7064.48
17:11:57|7064.48
17:11:58|7064.48
17:11:58|7064.48
17:12:00|7064.48
17:12:01|7064.48
17:12:02|7064.48
17:12:03|7064.48
17:12:04|7064.48
17:12:05|7064.48
17:12:05|7064.48
17:12:07|7064.48
17:12:08|7064.48
17:12:10|7064.48
17:12:11|7064.48
17:12:12|7064.48
17:12:14|7064.48
17:12:14|7064.48
17:12:15|7064.48
17:12:17|7064.48
17:12:19|7064.48
17:12:19|7064.48
17:12:20|7058.49
17:12:21|7051.22
17:12:22|6998.
17:12:23|6997.1
17:12:24|6997.1
17:12:25|6997.1
17:12:26|6997.1
17:12:27|6997.1
17:12:28|6980.
17:12:30|6980.
17:12:30|6980.
17:12:31|6980.
17:12:32|6997.1
17:12:33|6997.1
17:12:35|6997.1
17:12:35|6997.1
17:12:36|6980.
17:12:37|6980.
17:12:38|6980.
17:12:39|6980.
17:12:40|6980.
17:12:41|6980.
17:12:42|6962.01
17:12:43|6980.
17:12:45|6980.
17:12:46|6980.
17:12:47|6951.
17:12:48|6951.
17:12:49|6951.
17:12:50|6962.01
17:12:51|6962.01
17:12:52|6962.01
17:12:53|6962.01
17:12:54|6962.01
17:12:55|6962.01
17:12:56|6962.01
17:12:57|6962.01
17:12:58|6962.01
17:12:59|6962.01
17:13:00|6962.01
17:13:01|6962.01
17:13:02|6962.01
17:13:03|6962.01
17:13:04|6962.01
17:13:05|6962.01
17:13:06|6962.01
17:13:07|6962.01
17:13:08|6962.01
17:13:09|6962.01
17:13:11|6962.01
17:13:12|6962.01
17:13:14|6962.01
17:13:15|6962.01
17:13:16|6962.01
17:13:17|6962.01
17:13:18|6962.01
17:13:19|6962.01
17:13:20|6962.01
17:13:21|6962.01
17:13:22|6962.01
17:13:23|6962.01
17:13:24|6962.01
17:13:25|6962.01
17:13:26|6962.01
17:13:27|6962.01
17:13:28|6962.01
17:13:29|6962.01
17:13:30|6962.01
17:13:31|6962.01
17:13:32|6962.01
17:13:33|6962.01
17:13:34|6962.01
17:13:35|6962.01
17:13:36|6962.01
17:13:37|6962.01
17:13:38|6962.01
17:13:39|6962.01
17:13:40|6962.01
17:13:42|6951.51
17:13:43|6927.67
17:13:44|6927.67
17:13:44|6904.18
17:13:46|6904.18
17:13:47|6904.18
17:13:48|6904.18
17:13:49|6904.18
17:13:49|6904.18
17:13:50|6904.18
17:13:52|6904.18
17:13:53|6904.18
17:13:53|6904.18
17:13:54|6904.18
17:13:55|6904.18
17:13:56|6904.18
17:13:57|6904.18
17:13:59|6904.18
17:13:59|6904.18
17:14:01|6904.18
17:14:02|6904.18
17:14:03|6904.18
17:14:03|6904.18
17:14:04|6907.65
17:14:05|6907.65
17:14:06|6907.65
17:14:08|6907.65
17:14:09|6904.18
17:14:10|6904.18
17:14:11|6904.18
17:14:12|6904.18
17:14:13|6904.18
17:14:15|6904.18
17:14:16|6904.18
17:14:17|6904.18
17:14:18|6904.18
17:14:18|6904.18
17:14:20|6904.18
17:14:21|6904.18
17:14:22|6904.18
17:14:22|6904.18
17:14:24|6904.18
17:14:24|6904.18
17:14:26|6904.18
17:14:27|6904.18
17:14:28|6904.18
17:14:29|6904.18
17:14:30|6904.18
17:14:32|6904.18
17:14:32|6904.18
17:14:33|6904.18
17:14:35|6904.18
17:14:36|6904.18
17:14:37|6904.18
17:14:38|6904.18
17:14:39|6904.18
17:14:40|6904.2
17:14:41|6904.2
17:14:42|6904.2
17:14:43|6904.2
17:14:44|6904.2
17:14:46|6950.54
17:14:46|6950.54
17:14:48|6950.54
17:14:49|6950.54
17:14:49|6950.54
17:14:50|6950.54
17:14:52|6950.54
17:14:53|6950.54
17:14:54|6950.54
17:14:55|6950.54
17:14:56|6950.54
17:14:56|6950.54
17:14:58|6950.54
17:14:58|6954.18
17:15:00|6958.14
17:15:01|6958.14
17:15:02|6998.64
17:15:03|6998.64
17:15:04|6998.64
17:15:04|6998.64
17:15:05|7000.
17:15:07|7000.
17:15:08|7000.
17:15:08|7000.
17:15:10|7000.
17:15:10|7000.
17:15:12|7000.
17:15:14|7000.
17:15:15|7000.
17:15:16|7000.
17:15:17|7000.
17:15:18|7000.
17:15:19|6998.64
17:15:20|6998.64
17:15:22|6998.64
17:15:22|6998.64
17:15:24|6998.64
17:15:25|6998.64
17:15:26|6998.64
17:15:26|6998.64
17:15:28|6998.64
17:15:28|6998.64
17:15:29|6998.64
17:15:31|6998.64
17:15:31|6998.64
17:15:32|6998.64
17:15:34|6998.64
17:15:34|6998.64
17:15:36|6998.64
17:15:36|6998.64
17:15:38|6998.64
17:15:39|6998.64
17:15:40|6998.64
17:15:41|6998.64
17:15:42|6998.64
17:15:43|6998.64
17:15:43|6998.64
17:15:45|6998.64
17:15:45|6998.64
17:15:46|6998.64
17:15:47|6998.64
17:15:49|6998.65
17:15:50|6998.65
17:15:51|6998.65
17:15:52|6998.65
17:15:52|6998.65
17:15:53|6998.65
17:15:54|6998.65
17:15:55|6998.65
17:15:56|6998.65
17:15:57|6951.43
17:15:58|6950.
17:16:00|6951.
17:16:00|6951.
17:16:02|6979.77
17:16:03|6979.77
17:16:03|6979.77
17:16:05|6979.77
17:16:05|6979.77
17:16:06|6979.77
17:16:07|6979.77
17:16:08|6979.77
17:16:10|6996.81
17:16:10|6996.81
17:16:12|6996.81
17:16:13|6996.81
17:16:15|6996.81
17:16:16|6996.81
17:16:16|6996.81
17:16:18|6996.81
17:16:19|6996.81
17:16:20|6996.81
17:16:21|6996.81
17:16:23|6996.81
17:16:24|6996.81
17:16:24|6996.81
17:16:26|6996.81
17:16:27|6996.81
17:16:28|6996.81
17:16:29|6996.81
17:16:30|6996.81
17:16:31|6998.64
17:16:32|6998.64
17:16:33|6998.64
17:16:34|6998.64
17:16:35|6998.64
17:16:36|6998.64
17:16:37|6998.64
17:16:38|6998.64
17:16:40|6998.64
17:16:40|6998.64
17:16:42|6998.65
17:16:43|6998.65
17:16:44|6998.65
17:16:45|6998.65
17:16:46|6998.65
17:16:47|6998.65
17:16:48|6998.64
17:16:49|6998.64
17:16:50|6998.64
17:16:51|6998.64
17:16:52|6998.64
17:16:53|6998.64
17:16:55|6998.64
17:16:55|6998.64
17:16:57|6998.64
17:16:57|6998.64
17:16:58|6998.64
17:16:59|6998.64
17:17:00|6998.64
17:17:02|6998.64
17:17:02|6998.64
17:17:03|6998.64
17:17:06|6998.64
17:17:07|6998.64
17:17:09|6998.64
17:17:09|6998.64
17:17:11|6998.64
17:17:12|6998.64
17:17:12|6998.64
17:17:14|6998.64
17:17:16|6998.64
17:17:16|6998.64
17:17:18|6998.64
17:17:18|6998.64
17:17:20|6998.64
17:17:21|6998.64
17:17:23|6998.64
17:17:23|6998.64
17:17:24|6998.64
17:17:25|6998.64
17:17:26|6998.64
17:17:27|6998.64
17:17:28|6998.64
17:17:29|6998.64
17:17:30|7000.
17:17:31|6985.61
17:17:33|6985.61
17:17:35|6985.61
17:17:35|6985.61
17:17:36|6985.61
17:17:37|6985.61
17:17:38|6985.61
17:17:39|6985.61
17:17:40|6985.61
17:17:42|7000.
17:17:43|7000.
17:17:44|7000.
17:17:45|7000.
17:17:46|7000.
17:17:47|7000.
17:17:48|7000.
17:17:49|7000.
17:17:50|7000.
17:17:51|7000.
17:17:52|7000.
17:17:53|7000.
17:17:53|7000.
17:17:55|7000.
17:17:55|7000.
17:17:57|7000.
17:17:58|7000.
17:17:59|7000.
17:18:00|7000.
17:18:01|7000.
17:18:02|7000.
17:18:03|7000.
17:18:04|7000.
17:18:05|7000.
17:18:06|7000.
17:18:08|7000.
17:18:09|7000.
17:18:10|7000.
17:18:12|7000.
17:18:12|7000.
17:18:13|7000.
17:18:14|7000.
17:18:16|7000.
17:18:17|7000.
17:18:18|7000.
17:18:19|7000.
17:18:20|7000.
17:18:21|7000.
17:18:22|7000.
17:18:23|7000.
17:18:24|6998.64
17:18:25|6998.64
17:18:26|6998.64
17:18:27|6998.64
17:18:28|6998.64
17:18:29|6998.64
17:18:31|6998.64
17:18:31|6998.64
17:18:32|6998.64
17:18:33|6998.64
17:18:34|6998.64
17:18:35|6998.64
17:18:36|6998.64
17:18:37|6998.64
17:18:38|6998.64
17:18:39|7023.98
17:18:40|7023.98
17:18:41|7023.98
17:18:42|7023.98
17:18:43|7023.98
17:18:44|7023.98
17:18:45|7023.98
17:18:46|7023.98
17:18:47|7023.98
17:18:48|7023.98
17:18:49|7023.98
17:18:50|7023.98
17:18:51|7023.98
17:18:52|7023.98
17:18:53|7023.98
17:18:54|7023.98
17:18:55|7023.98
17:18:56|7023.98
17:18:57|7023.98
17:18:58|7023.98
17:18:59|7023.98
17:19:00|7023.98
17:19:01|7023.98
17:19:02|7023.98
17:19:03|7023.98
17:19:04|7023.98
17:19:05|7023.98
17:19:06|7023.98
17:19:08|7000.06
17:19:09|7000.06
17:19:11|7000.06
17:19:12|7000.06
17:19:14|7000.06
17:19:15|7000.06
17:19:16|7000.06
17:19:17|7000.06
17:19:18|7000.06
17:19:19|7000.06
17:19:20|7000.06
17:19:22|7000.06
17:19:22|7000.06
17:19:23|7000.06
17:19:24|7000.06
17:19:25|7000.06
17:19:26|7000.06
17:19:27|7000.06
17:19:28|7000.06
17:19:29|7000.06
17:19:30|7000.06
17:19:31|7000.06
17:19:32|7000.06
17:19:33|7000.06
17:19:34|7000.06
17:19:35|7000.06
17:19:36|7000.06
17:19:37|7000.06
17:19:38|7000.06
17:19:39|7000.06
17:19:40|7000.06
17:19:41|7000.06
17:19:42|7000.06
17:19:43|7000.06
17:19:44|7000.06
17:19:45|7000.06
17:19:46|7000.06
17:19:47|7000.06
17:19:48|7000.06
17:19:49|7000.06
17:19:50|7000.06
17:19:51|7000.06
17:19:53|7000.06
17:19:53|7000.06
17:19:54|7000.06
17:19:56|7000.06
17:19:57|7000.06
17:19:58|7000.06
17:19:59|7000.06
17:20:00|7000.06
17:20:01|7000.06
17:20:02|7000.06
17:20:02|7017.05
17:20:04|7017.05
17:20:05|7017.05
17:20:06|7017.05
17:20:07|7017.05
17:20:08|7017.05
17:20:10|7017.05
17:20:11|7017.05
17:20:13|7017.05
17:20:13|7017.05
17:20:14|7017.05
17:20:15|7017.05
17:20:16|7017.05
17:20:17|7017.05
17:20:18|7023.98
17:20:19|7023.98
17:20:20|7023.98
17:20:21|7023.98
17:20:22|7023.98
17:20:23|7023.98
17:20:24|7023.98
17:20:26|7023.98
17:20:27|7023.98
17:20:28|7023.98
17:20:29|7023.98
17:20:30|7023.98
17:20:31|7023.98
17:20:32|7001.21
17:20:33|7001.21
17:20:34|7001.21
17:20:34|7001.21
17:20:37|7001.21
17:20:37|7001.21
17:20:38|7001.21
17:20:39|7001.21
17:20:40|7001.21
17:20:41|7001.21
17:20:42|7001.21
17:20:43|7001.21
17:20:45|7001.21
17:20:45|7001.21
17:20:46|7001.21
17:20:48|7001.21
17:20:49|7001.21
17:20:50|7001.21
17:20:51|7001.21
17:20:52|7001.21
17:20:52|7001.21
17:20:53|7001.21
17:20:54|7001.21
17:20:56|7001.21
17:20:56|7001.21
17:20:58|7001.21
17:20:59|7001.63
17:21:00|7001.63
17:21:00|7001.63
17:21:02|7001.63
17:21:03|7001.63
17:21:04|7001.63
17:21:05|7001.63
17:21:06|7001.63
17:21:07|7001.63
17:21:08|7001.63
17:21:09|7001.63
17:21:10|7001.63
17:21:10|7001.63
17:21:13|7001.63
17:21:14|7001.63
17:21:15|7001.63
17:21:16|7001.63
17:21:17|7001.63
17:21:19|7001.63
17:21:19|7001.63
17:21:20|7001.63
17:21:21|7001.63
17:21:22|7001.63
17:21:23|7001.63
17:21:24|7001.63
17:21:26|7001.63
17:21:27|7001.63
17:21:28|7001.63
17:21:28|7001.63
17:21:30|7001.63
17:21:31|7001.63
17:21:32|7017.05
17:21:34|7017.05
17:21:34|7017.05
17:21:36|7017.05
17:21:37|7017.05
17:21:38|7017.05
17:21:39|7017.05
17:21:40|7017.05
17:21:42|7017.05
17:21:43|7017.05
17:21:44|7017.05
17:21:44|7017.05
17:21:46|7017.05
17:21:47|7017.05
17:21:47|7017.05
17:21:49|7017.05
17:21:49|7017.05
17:21:51|7017.63
17:21:52|7017.63
17:21:53|7017.63
17:21:54|7017.63
17:21:56|7017.63
17:21:56|7017.63
17:21:58|7017.63
17:22:00|7017.63
17:22:00|7017.63
17:22:01|7017.63
17:22:02|7017.63
17:22:03|7017.63
17:22:04|7017.63
17:22:05|7017.63
17:22:07|7001.63
17:22:08|7001.63
17:22:09|7001.63
17:22:10|7001.63
17:22:11|7001.63
17:22:12|7001.63
17:22:13|7001.63
17:22:14|7001.63
17:22:15|7001.63
17:22:16|7001.63
17:22:17|7001.63
17:22:19|7001.63
17:22:19|7001.63
17:22:20|7001.63
17:22:21|7001.63
17:22:22|7001.63
17:22:23|7001.63
17:22:24|7001.63
17:22:25|7001.63
17:22:26|7001.63
17:22:27|7001.63
17:22:28|7001.63
17:22:29|7001.63
17:22:30|7001.63
17:22:31|7001.63
17:22:32|7001.63
17:22:34|7001.63
17:22:35|7001.63
17:22:36|7001.63
17:22:37|6970.14
17:22:39|6970.14
17:22:39|6970.14
17:22:40|6923.98
17:22:41|6923.98
17:22:42|6923.98
17:22:43|6923.98
17:22:44|6923.98
17:22:45|6923.98
17:22:46|6923.98
17:22:47|6923.98
17:22:48|6923.98
17:22:49|6923.98
17:22:50|6923.98
17:22:51|6923.98
17:22:52|6923.98
17:22:53|6923.98
17:22:54|6923.98
17:22:56|6923.98
17:22:58|6923.98
17:22:59|6923.98
17:22:59|6923.98
17:23:01|6923.98
17:23:02|6923.98
17:23:03|6923.98
17:23:03|6923.98
17:23:06|6923.98
17:23:06|6923.98
17:23:07|6904.19
17:23:08|6904.18
17:23:09|6904.18
17:23:10|6904.18
17:23:12|6904.18
17:23:14|6905.
17:23:14|6905.
17:23:15|6905.
17:23:16|6905.
17:23:17|6905.
17:23:18|6905.
17:23:19|6905.
17:23:20|6905.
17:23:21|6905.
17:23:22|6905.
17:23:23|6905.
17:23:24|6903.54
17:23:25|6885.
17:23:26|6865.82
17:23:27|6865.82
17:23:28|6865.82
17:23:29|6865.82
17:23:30|6865.82
17:23:31|6865.82
17:23:32|6865.82
17:23:33|6865.82
17:23:34|6865.83
17:23:35|6865.83
17:23:36|6865.83
17:23:37|6865.83
17:23:38|6865.83
17:23:39|6865.83
17:23:40|6866.57
17:23:41|6866.57
17:23:42|6866.57
17:23:43|6866.57
17:23:44|6866.57
17:23:45|6866.57
17:23:46|6866.57
17:23:47|6866.57
17:23:48|6866.57
17:23:49|6866.57
17:23:50|6866.57
17:23:51|6866.57
17:23:52|6866.57
17:23:53|6866.57
17:23:54|6866.57
17:23:55|6866.57
17:23:56|6866.57
17:23:58|6866.57
17:24:00|6866.57
17:24:00|6866.57
17:24:01|6866.57
17:24:02|6866.57
17:24:04|6866.57
17:24:04|6866.57
17:24:07|6866.57
17:24:07|6866.57
17:24:08|6866.57
17:24:10|6866.57
17:24:11|6866.57
17:24:12|6866.57
17:24:13|6866.57
17:24:14|6866.57
17:24:16|6866.57
17:24:16|6866.57
17:24:18|6866.57
17:24:18|6866.57
17:24:20|6866.57
17:24:20|6866.57
17:24:21|6866.57
17:24:22|6866.57
17:24:24|6866.57
17:24:24|6866.57
17:24:25|6866.57
17:24:26|6866.57
17:24:28|6866.57
17:24:29|6866.57
17:24:29|6897.14
17:24:30|6897.14
17:24:32|6897.14
17:24:32|6897.14
17:24:34|6897.14
17:24:35|6897.14
17:24:35|6897.14
17:24:37|6897.14
17:24:38|6897.14
17:24:39|6897.14
17:24:39|6897.14
17:24:40|6897.14
17:24:42|6897.14
17:24:42|6897.14
17:24:44|6897.14
17:24:45|6897.14
17:24:46|6897.14
17:24:47|6897.14
17:24:48|6897.14
17:24:49|6897.14
17:24:50|6897.14
17:24:51|6897.14
17:24:52|6897.14
17:24:53|6897.14
17:24:54|6897.14
17:24:55|6897.14
17:24:56|6897.14
17:24:57|6897.14
17:24:59|6897.14
17:24:59|6897.14
17:25:01|6832.91
17:25:03|6854.
17:25:03|6854.
17:25:04|6854.
17:25:05|6854.
17:25:06|6854.
17:25:08|6854.
17:25:09|6854.
17:25:10|6854.
17:25:11|6854.
17:25:12|6854.
17:25:14|6854.
17:25:14|6854.
17:25:16|6854.
17:25:16|6854.
17:25:18|6854.
17:25:19|6854.
17:25:20|6832.51
17:25:21|6832.51
17:25:21|6832.51
17:25:23|6832.51
17:25:23|6832.51
17:25:24|6832.51
17:25:25|6832.51
17:25:26|6832.51
17:25:27|6832.51
17:25:29|6832.51
17:25:30|6832.51
17:25:31|6832.51
17:25:32|6832.51
17:25:33|6832.51
17:25:34|6832.51
17:25:35|6832.51
17:25:36|6832.51
17:25:37|6832.51
17:25:38|6832.51
17:25:39|6832.51
17:25:40|6833.78
17:25:41|6833.78
17:25:42|6833.78
17:25:43|6833.78
17:25:44|6833.78
17:25:45|6833.78
17:25:46|6833.78
17:25:47|6854.
17:25:48|6834.47
17:25:49|6834.47
17:25:50|6834.47
17:25:51|6834.47
17:25:52|6834.47
17:25:53|6854.
17:25:54|6854.
17:25:55|6869.73
17:25:56|6869.73
17:25:57|6869.73
17:25:58|6869.73
17:26:00|6869.73
17:26:01|6869.73
17:26:02|6869.73
17:26:03|6869.73
17:26:04|6869.73
17:26:05|6869.73
17:26:07|6854.
17:26:08|6854.
17:26:09|6854.
17:26:10|6854.
17:26:11|6854.
17:26:12|6854.
17:26:13|6854.
17:26:14|6854.
17:26:15|6854.
17:26:16|6854.
17:26:17|6854.
17:26:18|6854.
17:26:19|6895.96
17:26:20|6895.96
17:26:21|6895.96
17:26:23|6895.96
17:26:23|6895.96
17:26:25|6895.96
17:26:25|6895.96
17:26:27|6895.96
17:26:27|6895.96
17:26:29|6895.96
17:26:30|6895.96
17:26:31|6895.96
17:26:32|6895.96
17:26:33|6895.96
17:26:33|6895.96
17:26:35|6895.96
17:26:36|6895.96
17:26:37|6895.96
17:26:38|6895.96
17:26:39|6895.96
17:26:40|6895.96
17:26:41|6895.96
17:26:42|6895.96
17:26:43|6895.96
17:26:44|6895.96
17:26:45|6895.96
17:26:46|6895.96
17:26:47|6895.96
17:26:48|6895.96
17:26:49|6895.96
17:26:50|6895.96
17:26:51|6895.96
17:26:52|6895.96
17:26:53|6895.96
17:26:54|6895.96
17:26:55|6895.96
17:26:56|6895.96
17:26:57|6895.96
17:26:58|6895.96
17:26:59|6895.96
17:27:01|6895.96
17:27:02|6895.96
17:27:03|6895.96
17:27:04|6895.96
17:27:05|6895.96
17:27:06|6895.96
17:27:07|6895.96
17:27:08|6895.96
17:27:09|6895.96
17:27:10|6895.96
17:27:11|6895.96
17:27:12|6895.96
17:27:13|6895.96
17:27:14|6895.96
17:27:15|6895.96
17:27:16|6895.96
17:27:17|6895.96
17:27:18|6895.96
17:27:19|6895.96
17:27:20|6895.96
17:27:21|6895.96
17:27:22|6895.96
17:27:23|6895.96
17:27:24|6895.96
17:27:25|6895.96
17:27:26|6895.96
17:27:27|6816.73
17:27:28|6816.73
17:27:29|6868.01
17:27:30|6868.01
17:27:31|6868.01
17:27:32|6868.01
17:27:33|6868.01
17:27:34|6868.01
17:27:35|6868.01
17:27:36|6868.01
17:27:38|6868.01
17:27:39|6868.01
17:27:39|6848.58
17:27:41|6848.58
17:27:42|6848.58
17:27:42|6848.58
17:27:44|6848.58
17:27:45|6848.58
17:27:46|6866.56
17:27:46|6866.57
17:27:47|6866.57
17:27:49|6866.57
17:27:50|6866.57
17:27:51|6866.57
17:27:51|6866.57
17:27:53|6866.57
17:27:54|6866.57
17:27:54|6866.57
17:27:55|6866.57
17:27:56|6866.57
17:27:58|6866.57
17:27:58|6866.57
17:28:00|6866.57
17:28:02|6866.57
17:28:03|6866.57
17:28:04|6866.57
17:28:06|6866.57
17:28:07|6866.57
17:28:09|6866.57
17:28:10|6866.57
17:28:11|6866.57
17:28:12|6866.57
17:28:13|6866.57
17:28:14|6866.57
17:28:15|6866.57
17:28:16|6866.57
17:28:17|6866.57
17:28:18|6816.75
17:28:19|6816.75
17:28:20|6816.75
17:28:21|6816.75
17:28:22|6816.75
17:28:23|6816.75
17:28:24|6816.75
17:28:25|6816.75
17:28:26|6816.75
17:28:27|6816.75
17:28:28|6816.75
17:28:29|6816.75
17:28:30|6816.75
17:28:31|6816.75
17:28:32|6816.75
17:28:33|6816.75
17:28:34|6816.75
17:28:35|6816.75
17:28:36|6816.75
17:28:38|6816.75
17:28:39|6816.75
17:28:39|6816.75
17:28:41|6816.75
17:28:42|6816.75
17:28:43|6816.75
17:28:44|6816.75
17:28:45|6816.75
17:28:45|6800.
17:28:47|6800.
17:28:48|6800.
17:28:49|6800.
17:28:49|6800.01
17:28:51|6800.01
17:28:52|6800.01
17:28:53|6800.01
17:28:54|6800.01
17:28:56|6800.01
17:28:56|6800.01
17:28:57|6800.01
17:28:58|6800.01
17:28:59|6816.75
17:29:00|6816.75
17:29:02|6816.75
17:29:04|6816.75
17:29:05|6816.75
17:29:06|6816.75
17:29:07|6816.75
17:29:08|6816.75
17:29:09|6816.75
17:29:11|6816.75
17:29:12|6816.75
17:29:13|6816.75
17:29:14|6816.75
17:29:15|6816.75
17:29:15|6816.75
17:29:17|6816.75
17:29:18|6816.75
17:29:18|6816.75
17:29:20|6816.75
17:29:21|6816.75
17:29:22|6816.75
17:29:23|6816.75
17:29:24|6816.75
17:29:25|6816.75
17:29:26|6816.75
17:29:26|6816.75
17:29:28|6816.75
17:29:29|6816.75
17:29:30|6816.75
17:29:31|6816.75
17:29:32|6816.75
17:29:33|6816.75
17:29:34|6816.75
17:29:35|6816.75
17:29:36|6816.75
17:29:36|6816.75
17:29:38|6816.75
17:29:38|6816.75
17:29:40|6816.75
17:29:41|6816.75
17:29:42|6816.75
17:29:43|6816.75
17:29:43|6816.75
17:29:45|6816.75
17:29:46|6816.75
17:29:46|6816.75
17:29:48|6816.75
17:29:49|6816.75
17:29:50|6816.75
17:29:51|6816.75
17:29:52|6816.75
17:29:53|6816.75
17:29:54|6816.75
17:29:55|6816.75
17:29:55|6816.75
17:29:56|6816.75
17:29:59|6816.75
17:29:59|6816.75
17:30:00|6816.75
17:30:01|6816.75
17:30:02|6816.75
17:30:04|6816.75
17:30:05|6816.75
17:30:07|6816.75
17:30:07|6816.75
17:30:08|6816.75
17:30:09|6816.75
17:30:11|6816.75
17:30:11|6816.75
17:30:13|6816.75
17:30:14|6816.75
17:30:15|6840.
17:30:17|6840.
17:30:17|6840.
17:30:18|6840.
17:30:19|6840.
17:30:20|6840.
17:30:21|6840.
17:30:22|6840.
17:30:23|6840.
17:30:24|6840.
17:30:25|6840.
17:30:26|6840.
17:30:27|6840.
17:30:28|6840.
17:30:29|6840.
17:30:30|6840.
17:30:31|6840.
17:30:32|6840.
17:30:33|6840.
17:30:34|6840.
17:30:35|6840.
17:30:36|6840.
17:30:37|6840.
17:30:38|6840.
17:30:39|6840.
17:30:40|6840.
17:30:41|6840.
17:30:42|6840.
17:30:43|6840.
17:30:44|6840.
17:30:46|6840.
17:30:46|6840.
17:30:47|6840.
17:30:48|6840.
17:30:50|6840.
17:30:51|6840.
17:30:51|6840.
17:30:53|6840.
17:30:54|6840.
17:30:55|6840.
17:30:55|6840.
17:30:57|6840.
17:30:58|6840.
17:30:59|6840.
17:31:00|6840.
17:31:01|6840.
17:31:02|6840.
17:31:03|6840.
17:31:05|6840.
17:31:06|6840.
17:31:08|6840.
17:31:09|6840.
17:31:10|6840.
17:31:11|6840.
17:31:12|6840.
17:31:13|6840.
17:31:14|6840.
17:31:15|6840.
17:31:16|6840.
17:31:17|6840.
17:31:18|6840.
17:31:19|6840.
17:31:20|6840.
17:31:21|6840.
17:31:22|6840.
17:31:23|6840.
17:31:24|6840.
17:31:25|6840.
17:31:26|6840.
17:31:27|6840.
17:31:28|6840.
17:31:29|6840.
17:31:30|6840.
17:31:31|6840.
17:31:32|6840.
17:31:33|6840.
17:31:34|6840.
17:31:35|6840.
17:31:36|6840.
17:31:37|6812.21
17:31:38|6812.21
17:31:39|6812.21
17:31:40|6812.21
17:31:41|6812.21
17:31:42|6812.21
17:31:43|6812.21
17:31:44|6812.21
17:31:45|6812.21
17:31:46|6812.21
17:31:47|6812.21
17:31:48|6812.21
17:31:49|6812.21
17:31:50|6812.21
17:31:51|6812.21
17:31:52|6812.21
17:31:53|6812.21
17:31:54|6812.21
17:31:55|6812.21
17:31:56|6812.21
17:31:57|6812.21
17:31:58|6812.21
17:31:59|6812.21
17:32:00|6812.21
17:32:01|6812.21
17:32:02|6812.21
17:32:03|6812.21
17:32:04|6812.21
17:32:06|6812.21
17:32:07|6812.21
17:32:09|6812.21
17:32:10|6812.21
17:32:11|6812.21
17:32:11|6812.21
17:32:13|6812.21
17:32:15|6812.21
17:32:15|6812.21
17:32:17|6812.21
17:32:18|6812.21
17:32:20|6812.21
17:32:20|6812.21
17:32:21|6812.21
17:32:22|6812.21
17:32:24|6812.21
17:32:25|6812.21
17:32:26|6812.21
17:32:27|6801.
17:32:28|6801.
17:32:29|6801.
17:32:30|6801.
17:32:31|6801.
17:32:32|6801.
17:32:33|6801.
17:32:34|6801.
17:32:35|6802.
17:32:36|6802.
17:32:37|6772.52
17:32:38|6772.52
17:32:40|6772.52
17:32:40|6772.52
17:32:41|6772.52
17:32:42|6772.52
17:32:43|6772.52
17:32:44|6772.52
17:32:45|6772.52
17:32:46|6772.52
17:32:47|6772.52
17:32:48|6772.52
17:32:49|6772.52
17:32:50|6772.58
17:32:52|6772.58
17:32:52|6772.58
17:32:53|6772.58
17:32:54|6772.58
17:32:55|6772.58
17:32:56|6772.58
17:32:57|6772.58
17:32:58|6772.58
17:33:00|6772.58
17:33:00|6765.02
17:33:01|6765.02
17:33:02|6765.02
17:33:03|6765.02
17:33:04|6765.02
17:33:06|6765.02
17:33:07|6765.02
17:33:08|6765.02
17:33:10|6765.02
17:33:11|6765.02
17:33:12|6765.02
17:33:13|6765.02
17:33:15|6765.02
17:33:15|6765.02
17:33:16|6765.02
17:33:18|6765.02
17:33:18|6765.02
17:33:20|6765.02
17:33:20|6765.02
17:33:22|6765.02
17:33:22|6765.02
17:33:24|6765.02
17:33:25|6765.02
17:33:26|6765.02
17:33:27|6765.02
17:33:28|6765.02
17:33:29|6765.02
17:33:30|6765.02
17:33:31|6765.02
17:33:32|6765.02
17:33:33|6795.92
17:33:34|6795.92
17:33:35|6795.92
17:33:36|6795.92
17:33:37|6795.92
17:33:38|6795.92
17:33:39|6795.92
17:33:40|6795.92
17:33:41|6795.92
17:33:42|6765.02
17:33:43|6765.02
17:33:44|6765.02
17:33:45|6765.02
17:33:46|6765.02
17:33:47|6765.02
17:33:48|6765.02
17:33:49|6765.02
17:33:50|6765.02
17:33:51|6765.02
17:33:52|6765.02
17:33:53|6760.24
17:33:54|6760.24
17:33:55|6760.24
17:33:56|6760.24
17:33:57|6760.24
17:33:58|6760.24
17:33:59|6760.24
17:34:00|6760.24
17:34:01|6760.24
17:34:02|6760.24
17:34:03|6760.24
17:34:04|6760.24
17:34:05|6760.24
17:34:06|6760.24
17:34:07|6760.24
17:34:09|6760.24
17:34:10|6760.24
17:34:11|6760.24
17:34:12|6760.24
17:34:13|6760.24
17:34:14|6760.24
17:34:15|6760.24
17:34:16|6760.24
17:34:17|6760.24
17:34:18|6760.24
17:34:19|6760.24
17:34:20|6760.24
17:34:21|6760.24
17:34:22|6760.
17:34:23|6751.21
17:34:24|6700.
17:34:25|6700.
17:34:26|6668.94
17:34:27|6668.94
17:34:28|6668.94
17:34:29|6668.94
17:34:30|6668.94
17:34:31|6668.94
17:34:32|6668.94
17:34:33|6668.94
17:34:35|6700.
17:34:35|6700.
17:34:36|6700.
17:34:37|6700.
17:34:38|6700.
17:34:39|6700.
17:34:40|6700.
17:34:41|6669.46
17:34:42|6669.46
17:34:43|6669.46
17:34:45|6669.46
17:34:46|6669.46
17:34:47|6669.46
17:34:47|6669.46
17:34:49|6669.46
17:34:50|6669.46
17:34:51|6669.46
17:34:52|6669.46
17:34:53|6669.46
17:34:53|6669.46
17:34:55|6669.46
17:34:55|6669.46
17:34:57|6669.46
17:34:57|6729.61
17:34:58|6729.61
17:34:59|6729.61
17:35:00|6729.61
17:35:01|6729.61
17:35:03|6729.61
17:35:04|6729.61
17:35:04|6729.61
17:35:05|6729.61
17:35:07|6729.61
17:35:08|6729.61
17:35:10|6729.61
17:35:11|6671.64
17:35:12|6671.64
17:35:13|6671.64
17:35:15|6671.64
17:35:16|6671.64
17:35:17|6671.64
17:35:18|6671.64
17:35:19|6671.64
17:35:20|6671.64
17:35:21|6671.64
17:35:22|6671.64
17:35:23|6671.64
17:35:24|6671.64
17:35:25|6671.64
17:35:26|6671.64
17:35:27|6671.64
17:35:28|6671.64
17:35:29|6671.64
17:35:30|6671.64
17:35:31|6671.64
17:35:32|6671.64
17:35:33|6671.64
17:35:34|6671.64
17:35:35|6671.64
17:35:36|6671.64
17:35:37|6671.64
17:35:38|6671.64
17:35:39|6671.64
17:35:40|6671.64
17:35:41|6671.64
17:35:42|6671.64
17:35:43|6671.64
17:35:44|6671.64
17:35:45|6671.64
17:35:47|6671.64
17:35:47|6671.64
17:35:49|6671.64
17:35:50|6671.64
17:35:51|6671.64
17:35:52|6671.64
17:35:52|6671.64
17:35:54|6668.94
17:35:55|6668.94
17:35:56|6668.94
17:35:57|6668.94
17:35:57|6668.94
17:35:59|6668.94
17:35:59|6668.94
17:36:01|6668.94
17:36:02|6671.64
17:36:02|6671.64
17:36:03|6671.64
17:36:05|6671.64
17:36:06|6671.64
17:36:07|6671.64
17:36:07|6671.64
17:36:09|6671.64
17:36:10|6671.64
17:36:11|6671.64
17:36:13|6613.99
17:36:14|6613.99
17:36:15|6613.99
17:36:16|6613.99
17:36:17|6613.99
17:36:18|6671.24
17:36:19|6671.24
17:36:20|6671.24
17:36:21|6613.99
17:36:22|6613.99
17:36:23|6613.99
17:36:24|6671.64
17:36:25|6671.64
17:36:26|6671.64
17:36:27|6671.64
17:36:27|6671.64
17:36:29|6671.64
17:36:30|6671.64
17:36:30|6671.64
17:36:32|6671.64
17:36:33|6671.64
17:36:34|6671.64
17:36:34|6671.64
17:36:36|6671.64
17:36:37|6671.64
17:36:38|6671.64
17:36:39|6671.64
17:36:40|6671.64
17:36:41|6671.64
17:36:42|6701.64
17:36:43|6674.56
17:36:44|6674.56
17:36:45|6674.56
17:36:46|6674.56
17:36:47|6674.56
17:36:48|6674.56
17:36:49|6674.56
17:36:50|6727.82
17:36:51|6727.82
17:36:52|6723.84
17:36:53|6744.56
17:36:54|6744.56
17:36:55|6744.56
17:36:56|6744.56
17:36:57|6744.56
17:36:58|6744.56
17:36:59|6744.56
17:37:00|6744.56
17:37:01|6744.56
17:37:02|6744.56
17:37:03|6744.56
17:37:05|6744.56
17:37:06|6744.56
17:37:07|6744.56
17:37:07|6744.56
17:37:09|6744.56
17:37:10|6721.45
17:37:11|6721.45
17:37:12|6721.45
17:37:13|6760.24
17:37:14|6760.24
17:37:15|6760.24
17:37:16|6760.24
17:37:17|6794.52
17:37:18|6794.52
17:37:20|6794.52
17:37:21|6794.52
17:37:22|6794.52
17:37:23|6794.52
17:37:24|6794.52
17:37:25|6794.52
17:37:26|6794.52
17:37:27|6794.52
17:37:28|6794.52
17:37:29|6794.52
17:37:30|6794.52
17:37:31|6794.52
17:37:32|6794.52
17:37:33|6794.52
17:37:34|6794.52
17:37:34|6794.52
17:37:36|6794.52
17:37:37|6794.52
17:37:37|6794.83
17:37:39|6794.83
17:37:40|6794.83
17:37:41|6794.83
17:37:41|6794.83
17:37:43|6794.83
17:37:44|6794.83
17:37:44|6794.83
17:37:46|6794.83
17:37:47|6794.83
17:37:48|6800.
17:37:49|6800.
17:37:50|6800.
17:37:51|6800.
17:37:52|6800.
17:37:53|6800.
17:37:54|6800.
17:37:55|6800.
17:37:55|6800.
17:37:57|6800.
17:37:58|6800.
17:37:59|6800.
17:38:00|6836.12
17:38:01|6836.12
17:38:02|6836.12
17:38:03|6836.12
17:38:04|6836.12
17:38:05|6836.12
17:38:06|6836.12
17:38:07|6836.12
17:38:08|6836.12
17:38:09|6836.12
17:38:10|6759.48
17:38:12|6759.48
17:38:13|6759.53
17:38:14|6759.53
17:38:16|6759.53
17:38:17|6759.53
17:38:18|6759.53
17:38:19|6759.53
17:38:20|6759.53
17:38:21|6759.53
17:38:21|6759.53
17:38:23|6759.53
17:38:24|6759.53
17:38:25|6759.53
17:38:26|6759.53
17:38:27|6759.53
17:38:28|6813.56
17:38:29|6813.56
17:38:31|6900.71
17:38:32|6900.71
17:38:33|6900.71
17:38:34|6900.71
17:38:35|6900.71
17:38:36|6900.71
17:38:37|6900.71
17:38:38|6900.71
17:38:39|6900.71
17:38:39|6900.71
17:38:41|6900.71
17:38:42|6834.38
17:38:43|6834.38
17:38:44|6834.38
17:38:45|6834.38
17:38:45|6834.38
17:38:47|6834.38
17:38:47|6834.38
17:38:48|6834.38
17:38:49|6899.87
17:38:51|6899.87
17:38:52|6899.87
17:38:53|6899.87
17:38:54|6899.87
17:38:55|6899.87
17:38:56|6899.87
17:38:57|6899.87
17:38:58|6899.87
17:38:59|6899.87
17:39:00|6899.87
17:39:00|6899.87
17:39:02|6899.87
17:39:03|6899.87
17:39:04|6899.87
17:39:05|6899.87
17:39:06|6899.87
17:39:07|6899.87
17:39:08|6899.87
17:39:09|6899.87
17:39:10|6899.87
17:39:11|6899.87
17:39:13|6899.87
17:39:14|6899.87
17:39:15|6899.87
17:39:17|6899.87
17:39:18|6899.87
17:39:19|6899.87
17:39:20|6899.87
17:39:21|6899.87
17:39:22|6899.87
17:39:23|6899.87
17:39:24|6899.87
17:39:25|6899.9
17:39:26|6899.9
17:39:26|6899.9
17:39:28|6899.9
17:39:29|6899.9
17:39:30|6899.9
17:39:31|6900.
17:39:32|6900.
17:39:33|6900.
17:39:34|6900.
17:39:36|6900.
17:39:37|6900.
17:39:38|6900.
17:39:39|6900.
17:39:40|6900.
17:39:41|6900.
17:39:42|6900.
17:39:42|6900.
17:39:44|6898.87
17:39:45|6899.85
17:39:46|6899.85
17:39:47|6899.85
17:39:47|6899.85
17:39:49|6899.85
17:39:50|6899.85
17:39:51|6899.85
17:39:52|6899.85
17:39:53|6899.85
17:39:54|6899.85
17:39:55|6899.85
17:39:56|6899.85
17:39:57|6899.85
17:39:58|6899.85
17:39:59|6899.85
17:39:59|6899.85
17:40:00|6899.85
17:40:02|6899.85
17:40:03|6899.85
17:40:04|6899.85
17:40:05|6899.85
17:40:06|6899.85
17:40:07|6899.85
17:40:08|6899.85
17:40:09|6899.85
17:40:10|6899.85
17:40:11|6899.85
17:40:12|6899.85
17:40:13|6899.85
17:40:14|6899.85
17:40:15|6899.85
17:40:16|6899.85
17:40:17|6899.85
17:40:19|6899.85
17:40:19|6899.85
17:40:21|6899.85
17:40:22|6899.85
17:40:23|6899.85
17:40:24|6899.85
17:40:25|6899.85
17:40:26|6899.85
17:40:27|6899.85
17:40:28|6899.85
17:40:29|6899.85
17:40:30|6899.85
17:40:31|6899.85
17:40:32|6899.85
17:40:33|6899.85
17:40:34|6899.85
17:40:35|6899.85
17:40:36|6899.85
17:40:37|6899.85
17:40:38|6899.85
17:40:39|6899.85
17:40:40|6899.85
17:40:41|6899.85
17:40:42|6899.85
17:40:43|6899.85
17:40:44|6899.85
17:40:45|6899.85
17:40:46|6899.85
17:40:47|6899.85
17:40:48|6899.85
17:40:49|6899.85
17:40:50|6899.85
17:40:51|6899.85
17:40:52|6899.85
17:40:53|6899.85
17:40:54|6899.85
17:40:55|6899.85
17:40:56|6899.85
17:40:57|6899.85
17:40:58|6899.85
17:40:59|6899.85
17:41:00|6899.85
17:41:01|6899.85
17:41:02|6899.85
17:41:03|6899.85
17:41:04|6899.85
17:41:05|6899.85
17:41:06|6899.85
17:41:07|6899.85
17:41:08|6899.85
17:41:09|6899.85
17:41:10|6899.85
17:41:11|6899.85
17:41:12|6800.01
17:41:14|6824.53
17:41:16|6824.53
17:41:16|6824.53
17:41:17|6824.53
17:41:18|6824.53
17:41:19|6824.53
17:41:20|6824.53
17:41:21|6824.53
17:41:22|6824.53
17:41:23|6824.53
17:41:24|6824.53
17:41:26|6824.53
17:41:27|6824.53
17:41:28|6824.53
17:41:29|6824.53
17:41:30|6824.53
17:41:32|6824.53
17:41:32|6824.53
17:41:33|6824.53
17:41:34|6808.56
17:41:35|6824.53
17:41:36|6824.53
17:41:37|6824.53
17:41:38|6824.53
17:41:39|6824.53
17:41:40|6824.53
17:41:41|6824.53
17:41:42|6824.53
17:41:43|6824.53
17:41:44|6824.53
17:41:46|6824.53
17:41:47|6824.53
17:41:48|6824.53
17:41:49|6824.53
17:41:50|6824.53
17:41:51|6824.53
17:41:52|6824.53
17:41:53|6824.53
17:41:54|6824.53
17:41:54|6824.54
17:41:56|6824.54
17:41:57|6824.54
17:41:58|6824.54
17:41:58|6824.53
17:42:00|6824.53
17:42:01|6824.53
17:42:02|6824.53
17:42:03|6824.53
17:42:04|6824.53
17:42:05|6824.53
17:42:05|6824.53
17:42:07|6824.53
17:42:08|6824.53
17:42:09|6824.53
17:42:10|6824.53
17:42:11|6824.53
17:42:12|6824.53
17:42:13|6824.53
17:42:13|6785.27
17:42:16|6775.75
17:42:17|6775.75
17:42:18|6775.75
17:42:20|6775.75
17:42:20|6775.75
17:42:22|6775.75
17:42:24|6775.75
17:42:24|6775.75
17:42:25|6775.75
17:42:26|6750.
17:42:27|6750.
17:42:29|6750.
17:42:30|6750.
17:42:31|6750.
17:42:32|6750.
17:42:33|6750.
17:42:34|6750.
17:42:35|6750.
17:42:36|6750.
17:42:37|6750.
17:42:38|6750.
17:42:39|6750.
17:42:40|6750.
17:42:41|6750.
17:42:42|6750.
17:42:43|6750.
17:42:44|6750.
17:42:45|6750.
17:42:46|6750.
17:42:48|6750.
17:42:49|6750.
17:42:50|6750.
17:42:50|6750.
17:42:52|6750.
17:42:52|6750.
17:42:53|6750.
17:42:54|6750.
17:42:56|6750.
17:42:56|6750.
17:42:57|6750.
17:42:58|6750.
17:42:59|6750.
17:43:00|6750.
17:43:02|6750.
17:43:02|6750.
17:43:03|6750.
17:43:04|6750.
17:43:05|6750.
17:43:07|6750.
17:43:07|6750.
17:43:08|6750.
17:43:09|6750.
17:43:10|6750.
17:43:11|6750.
17:43:13|6750.
17:43:14|6750.
17:43:15|6750.
17:43:17|6750.
17:43:17|6750.
17:43:18|6750.
17:43:19|6750.
17:43:21|6750.
17:43:21|6750.
17:43:23|6750.
17:43:25|6750.
17:43:25|6750.
17:43:26|6750.
17:43:28|6750.
17:43:29|6750.
17:43:30|6750.
17:43:31|6750.
17:43:32|6750.
17:43:33|6750.
17:43:34|6750.
17:43:35|6750.
17:43:35|6750.
17:43:37|6750.
17:43:38|6750.
17:43:39|6750.
17:43:40|6750.
17:43:41|6750.
17:43:41|6750.
17:43:43|6750.
17:43:44|6750.
17:43:45|6750.
17:43:46|6750.
17:43:47|6750.
17:43:48|6750.
17:43:49|6750.
17:43:51|6750.
17:43:51|6750.
17:43:52|6750.
17:43:53|6750.
17:43:54|6750.
17:43:55|6750.
17:43:56|6750.
17:43:57|6750.
17:43:58|6747.25
17:43:59|6747.25
17:44:00|6747.25
17:44:01|6747.25
17:44:02|6747.25
17:44:03|6747.25
17:44:04|6747.25
17:44:05|6747.25
17:44:06|6747.25
17:44:07|6747.25
17:44:08|6747.25
17:44:09|6747.25
17:44:10|6747.25
17:44:11|6747.25
17:44:12|6747.25
17:44:13|6747.25
17:44:14|6747.25
17:44:15|6747.25
17:44:17|6747.25
17:44:19|6747.25
17:44:20|6747.25
17:44:21|6747.25
17:44:23|6747.25
17:44:24|6747.25
17:44:25|6747.25
17:44:26|6747.25
17:44:27|6747.25
17:44:28|6747.25
17:44:29|6747.25
17:44:30|6747.25
17:44:31|6747.25
17:44:32|6747.25
17:44:33|6747.25
17:44:34|6747.25
17:44:36|6747.25
17:44:37|6747.25
17:44:38|6747.25
17:44:39|6747.25
17:44:40|6747.25
17:44:40|6747.25
17:44:41|6747.25
17:44:43|6747.25
17:44:43|6747.25
17:44:45|6747.25
17:44:46|6747.25
17:44:47|6747.25
17:44:48|6747.25
17:44:49|6747.25
17:44:50|6747.25
17:44:51|6747.25
17:44:52|6747.25
17:44:53|6747.25
17:44:55|6747.25
17:44:56|6747.25
17:44:56|6747.25
17:44:58|6747.25
17:44:58|6747.25
17:45:00|6747.25
17:45:00|6747.25
17:45:01|6747.25
17:45:02|6747.25
17:45:03|6701.
17:45:04|6701.
17:45:06|6701.
17:45:06|6701.
17:45:08|6701.
17:45:08|6701.
17:45:09|6701.
17:45:10|6701.
17:45:12|6701.
17:45:12|6701.
17:45:14|6701.
17:45:15|6701.
17:45:16|6701.
17:45:16|6701.
17:45:18|6701.
17:45:20|6701.
17:45:21|6701.
17:45:23|6701.
17:45:24|6701.
17:45:24|6701.
17:45:26|6714.1
17:45:27|6714.1
17:45:28|6714.1
17:45:29|6714.1
17:45:31|6714.1
17:45:32|6714.1
17:45:33|6714.1
17:45:34|6714.1
17:45:36|6714.1
17:45:37|6714.1
17:45:38|6714.1
17:45:38|6714.1
17:45:40|6714.1
17:45:41|6747.25
17:45:42|6747.25
17:45:43|6747.25
17:45:44|6747.25
17:45:45|6764.4
17:45:46|6764.4
17:45:47|6764.4
17:45:47|6764.4
17:45:49|6764.4
17:45:50|6764.4
17:45:51|6764.4
17:45:51|6764.4
17:45:53|6764.4
17:45:54|6764.4
17:45:55|6764.4
17:45:56|6764.4
17:45:57|6764.4
17:45:57|6764.4
17:45:58|6764.4
17:46:00|6764.4
17:46:01|6764.4
17:46:01|6764.4
17:46:03|6764.4
17:46:04|6764.4
17:46:04|6764.4
17:46:06|6764.4
17:46:06|6764.4
17:46:07|6764.4
17:46:08|6764.4
17:46:10|6764.4
17:46:10|6764.4
17:46:11|6764.4
17:46:13|6764.4
17:46:14|6764.4
17:46:15|6764.4
17:46:16|6764.4
17:46:17|6764.4
17:46:17|6764.4
17:46:18|6764.4
17:46:20|6764.4
17:46:22|6764.4
17:46:23|6764.4
17:46:24|6764.4
17:46:26|6764.4
17:46:27|6764.4
17:46:28|6764.4
17:46:29|6764.4
17:46:31|6764.4
17:46:32|6764.4
17:46:33|6764.4
17:46:34|6764.4
17:46:35|6764.4
17:46:36|6764.4
17:46:37|6764.4
17:46:38|6764.4
17:46:39|6764.4
17:46:40|6764.4
17:46:41|6764.4
17:46:42|6764.4
17:46:43|6764.4
17:46:44|6764.4
17:46:45|6764.4
17:46:46|6764.4
17:46:47|6764.4
17:46:48|6764.4
17:46:49|6764.4
17:46:50|6764.4
17:46:52|6764.4
17:46:53|6764.4
17:46:54|6764.4
17:46:55|6764.4
17:46:56|6764.4
17:46:57|6764.4
17:46:58|6764.4
17:46:59|6764.4
17:47:00|6764.4
17:47:01|6764.4
17:47:03|6764.4
17:47:03|6764.4
17:47:04|6764.4
17:47:05|6764.4
17:47:06|6764.4
17:47:07|6764.4
17:47:08|6764.4
17:47:09|6764.4
17:47:10|6764.4
17:47:11|6764.4
17:47:12|6764.4
17:47:13|6764.4
17:47:14|6764.4
17:47:15|6764.4
17:47:16|6764.4
17:47:17|6764.4
17:47:18|6764.4
17:47:19|6764.4
17:47:21|6764.4
17:47:22|6764.4
17:47:24|6764.4
17:47:25|6804.02
17:47:26|6804.02
17:47:27|6804.02
17:47:29|6804.02
17:47:29|6804.02
17:47:30|6804.02
17:47:31|6804.02
17:47:32|6804.02
17:47:33|6804.02
17:47:34|6804.02
17:47:36|6804.02
17:47:37|6804.02
17:47:38|6804.02
17:47:39|6804.02
17:47:40|6804.02
17:47:41|6804.02
17:47:42|6804.02
17:47:43|6804.02
17:47:44|6804.02
17:47:45|6804.02
17:47:46|6804.02
17:47:47|6804.02
17:47:48|6804.02
17:47:49|6804.02
17:47:50|6804.02
17:47:51|6804.02
17:47:52|6804.02
17:47:54|6804.02
17:47:54|6804.02
17:47:55|6804.02
17:47:56|6804.02
17:47:57|6804.02
17:47:58|6804.02
17:47:59|6804.02
17:48:00|6804.02
17:48:01|6804.02
17:48:02|6804.02
17:48:03|6804.02
17:48:04|6804.02
17:48:06|6804.02
17:48:07|6804.02
17:48:08|6804.02
17:48:09|6804.02
17:48:10|6804.02
17:48:11|6804.02
17:48:12|6804.02
17:48:13|6804.02
17:48:14|6804.02
17:48:15|6804.02
17:48:16|6804.02
17:48:16|6804.02
17:48:18|6804.02
17:48:19|6804.02
17:48:20|6804.02
17:48:22|6804.02
17:48:23|6804.02
17:48:24|6804.02
17:48:26|6804.02
17:48:26|6804.02
17:48:27|6804.02
17:48:28|6804.02
17:48:30|6804.02
17:48:32|6804.02
17:48:32|6804.02
17:48:33|6804.02
17:48:34|6804.02
17:48:35|6804.02
17:48:37|6804.02
17:48:38|6804.02
17:48:39|6804.02
17:48:40|6804.02
17:48:41|6804.02
17:48:42|6804.02
17:48:43|6804.02
17:48:44|6804.02
17:48:45|6804.02
17:48:46|6804.02
17:48:48|6804.02
17:48:48|6804.02
17:48:49|6804.02
17:48:50|6825.48
17:48:51|6825.48
17:48:52|6825.48
17:48:53|6825.48
17:48:54|6825.48
17:48:55|6825.48
17:48:56|6825.48
17:48:57|6825.48
17:48:58|6825.48
17:48:59|6825.48
17:49:00|6825.48
17:49:01|6825.48
17:49:02|6825.48
17:49:03|6804.02
17:49:04|6773.58
17:49:05|6773.58
17:49:06|6773.58
17:49:07|6773.58
17:49:08|6773.58
17:49:09|6773.58
17:49:10|6773.58
17:49:11|6773.58
17:49:12|6773.58
17:49:13|6773.58
17:49:14|6830.09
17:49:15|6830.09
17:49:16|6830.09
17:49:17|6830.09
17:49:18|6830.09
17:49:19|6830.09
17:49:20|6830.09
17:49:22|6830.09
17:49:24|6830.09
17:49:24|6830.09
17:49:25|6830.09
17:49:27|6830.09
17:49:28|6830.09
17:49:29|6830.09
17:49:30|6830.09
17:49:31|6830.09
17:49:32|6830.09
17:49:33|6830.09
17:49:34|6830.1
17:49:34|6830.1
17:49:35|6830.1
17:49:37|6830.1
17:49:38|6830.1
17:49:39|6830.1
17:49:40|6830.1
17:49:41|6830.1
17:49:42|6830.1
17:49:43|6830.1
17:49:43|6830.1
17:49:45|6830.1
17:49:46|6830.1
17:49:47|6830.1
17:49:48|6830.1
17:49:49|6830.1
17:49:50|6830.1
17:49:50|6848.72
17:49:52|6848.72
17:49:53|6848.72
17:49:54|6848.72
17:49:55|6848.72
17:49:56|6848.72
17:49:57|6848.72
17:49:58|6848.72
17:49:59|6848.72
17:50:00|6848.72
17:50:01|6848.72
17:50:02|6848.72
17:50:03|6848.72
17:50:04|6848.72
17:50:05|6850.
17:50:06|6850.
17:50:07|6850.
17:50:08|6850.
17:50:09|6850.
17:50:10|6850.
17:50:11|6850.
17:50:12|6850.
17:50:13|6810.03
17:50:13|6810.03
17:50:15|6810.03
17:50:16|6810.03
17:50:17|6850.
17:50:18|6850.
17:50:19|6850.
17:50:20|6858.2
17:50:21|6858.2
17:50:21|6858.2
17:50:24|6858.2
17:50:24|6858.2
17:50:25|6858.2
17:50:27|6858.2
17:50:28|6858.2
17:50:29|6858.2
17:50:30|6858.2
17:50:32|6858.2
17:50:32|6858.2
17:50:33|6892.49
17:50:34|6910.
17:50:36|6910.
17:50:37|6910.
17:50:39|6910.
17:50:40|6910.
17:50:41|6910.
17:50:42|6910.
17:50:43|6937.46
17:50:44|6937.46
17:50:45|6937.46
17:50:46|6937.46
17:50:47|6937.46
17:50:47|6937.46
17:50:49|6937.46
17:50:50|6937.46
17:50:51|6902.88
17:50:52|6902.88
17:50:54|6902.88
17:50:54|6902.88
17:50:55|6902.88
17:50:56|6902.88
17:50:57|6940.
17:50:58|6940.
17:51:00|6940.
17:51:00|6940.
17:51:01|6940.
17:51:02|6940.
17:51:03|6940.
17:51:04|6940.
17:51:05|6940.
17:51:06|6940.
17:51:07|6940.
17:51:08|6940.
17:51:09|6907.99
17:51:11|6907.99
17:51:11|6907.99
17:51:12|6907.99
17:51:13|6907.99
17:51:14|6907.99
17:51:16|6907.99
17:51:16|6907.99
17:51:17|6907.99
17:51:18|6938.71
17:51:19|6938.71
17:51:21|6938.71
17:51:21|6938.71
17:51:22|6938.71
17:51:24|6907.99
17:51:26|6907.99
17:51:27|6900.73
17:51:28|6900.73
17:51:30|6900.73
17:51:30|6900.73
17:51:31|6900.73
17:51:33|6900.73
17:51:34|6900.73
17:51:35|6900.73
17:51:36|6940.
17:51:38|6940.
17:51:38|6940.
17:51:39|6940.
17:51:41|6940.
17:51:42|6940.
17:51:43|6940.
17:51:43|6940.
17:51:45|6940.
17:51:45|6940.
17:51:47|6940.
17:51:48|6940.
17:51:48|6940.
17:51:50|6940.
17:51:51|6940.
17:51:52|6940.
17:51:53|6940.
17:51:54|6940.
17:51:55|6940.
17:51:56|6940.
17:51:56|6940.
17:51:57|6940.
17:51:59|6940.
17:52:00|6940.
17:52:01|6940.
17:52:01|6940.
17:52:03|6940.
17:52:04|6940.
17:52:05|6940.
17:52:06|6940.
17:52:07|6940.
17:52:08|6940.
17:52:08|6940.
17:52:10|6940.
17:52:11|6977.65
17:52:12|6977.65
17:52:12|6977.65
17:52:13|6977.65
17:52:15|6977.65
17:52:16|6977.65
17:52:16|6977.65
17:52:17|6977.65
17:52:18|6977.65
17:52:19|6977.65
17:52:20|6977.65
17:52:22|6977.65
17:52:23|6977.65
17:52:24|6977.65
17:52:26|6977.65
17:52:27|6977.65
17:52:29|6977.65
17:52:30|6977.65
17:52:31|6977.65
17:52:32|6977.65
17:52:33|6977.65
17:52:34|7000.
17:52:35|7000.
17:52:36|7000.
17:52:38|7000.
17:52:39|7000.
17:52:40|7000.
17:52:41|7000.
17:52:42|7000.
17:52:43|6977.65
17:52:44|6977.65
17:52:45|7000.
17:52:45|7000.
17:52:46|7000.
17:52:48|7005.02
17:52:48|7005.02
17:52:49|7005.02
17:52:50|7005.02
17:52:52|7005.02
17:52:53|7005.02
17:52:54|7005.02
17:52:55|7005.02
17:52:56|7005.02
17:52:57|6977.78
17:52:58|6977.78
17:52:59|6977.78
17:53:00|7008.02
17:53:01|7008.02
17:53:02|7008.02
17:53:03|7008.02
17:53:04|7008.02
17:53:05|7008.02
17:53:06|7008.02
17:53:07|7008.02
17:53:08|7008.02
17:53:09|7008.02
17:53:10|7008.02
17:53:11|7008.02
17:53:13|7008.02
17:53:13|7008.02
17:53:15|7005.02
17:53:16|7005.02
17:53:16|7005.02
17:53:17|7005.02
17:53:18|7005.02
17:53:20|7005.02
17:53:21|7005.02
17:53:22|7005.02
17:53:23|7005.02
17:53:24|7005.02
17:53:24|7005.02
17:53:26|7005.02
17:53:28|7005.02
17:53:29|7005.02
17:53:30|7005.02
17:53:31|7005.02
17:53:33|6941.7
17:53:33|6941.7
17:53:35|6941.7
17:53:37|6941.7
17:53:38|6941.7
17:53:39|6941.7
17:53:40|6941.7
17:53:41|6941.7
17:53:42|6941.7
17:53:43|6941.7
17:53:44|6941.7
17:53:45|6941.7
17:53:45|6941.7
17:53:46|6941.7
17:53:48|6941.7
17:53:49|6941.7
17:53:50|6941.7
17:53:51|6941.7
17:53:52|6941.7
17:53:53|6941.7
17:53:54|6941.7
17:53:55|6941.7
17:53:56|6941.7
17:53:57|6941.7
17:53:59|6941.7
17:53:59|6941.7
17:54:01|6941.7
17:54:01|6941.7
17:54:03|6941.7
17:54:04|6941.7
17:54:04|6941.7
17:54:05|6941.7
17:54:06|6941.7
17:54:08|6941.7
17:54:08|6941.7
17:54:10|6941.7
17:54:10|6941.7
17:54:12|6941.7
17:54:13|6941.7
17:54:13|6941.7
17:54:15|6941.7
17:54:15|6941.7
17:54:17|6941.7
17:54:17|6941.7
17:54:18|6941.7
17:54:20|6941.7
17:54:20|6941.7
17:54:22|6941.7
17:54:23|6941.7
17:54:24|6941.7
17:54:25|6941.7
17:54:26|6942.7
17:54:28|6942.7
17:54:29|6942.7
17:54:30|6942.7
17:54:32|6942.7
17:54:32|6942.7
17:54:34|6942.7
17:54:35|6942.7
17:54:37|6942.7
17:54:37|6942.7
17:54:39|6942.7
17:54:40|6942.7
17:54:40|6909.04
17:54:41|6909.04
17:54:42|6909.04
17:54:44|6907.99
17:54:45|6907.99
17:54:46|6907.99
17:54:47|6900.
17:54:47|6900.
17:54:48|6900.
17:54:50|6900.
17:54:51|6888.
17:54:52|6888.
17:54:53|6888.
17:54:54|6888.
17:54:55|6888.
17:54:55|6888.
17:54:57|6888.
17:54:57|6888.
17:54:58|6888.
17:55:00|6888.
17:55:01|6888.
17:55:02|6888.
17:55:02|6888.
17:55:04|6888.
17:55:05|6888.
17:55:06|6888.
17:55:07|6888.
17:55:08|6907.4
17:55:09|6907.4
17:55:10|6907.4
17:55:11|6907.4
17:55:12|6907.4
17:55:13|6907.4
17:55:14|6907.4
17:55:16|6907.4
17:55:17|6907.4
17:55:18|6907.4
17:55:19|6907.4
17:55:19|6907.4
17:55:21|6907.4
17:55:21|6907.4
17:55:22|6907.4
17:55:24|6907.4
17:55:24|6907.4
17:55:26|6907.4
17:55:27|6907.4
17:55:28|6907.4
17:55:30|6907.4
17:55:31|6900.
17:55:32|6900.
17:55:33|6900.
17:55:34|6900.
17:55:35|6900.
17:55:36|6900.
17:55:37|6900.
17:55:38|6900.
17:55:40|6900.
17:55:41|6900.
17:55:42|6900.
17:55:43|6900.
17:55:45|6900.
17:55:46|6900.
17:55:47|6900.
17:55:48|6900.
17:55:49|6900.
17:55:50|6900.
17:55:51|6900.
17:55:52|6900.
17:55:53|6900.
17:55:54|6900.
17:55:55|6900.
17:55:55|6900.
17:55:57|6900.59
17:55:57|6900.59
17:55:59|6900.59
17:55:59|6900.59
17:56:01|6900.
17:56:02|6900.
17:56:03|6900.
17:56:04|6900.
17:56:05|6900.
17:56:07|6900.
17:56:08|6900.
17:56:09|6900.
17:56:09|6900.
17:56:11|6900.
17:56:12|6900.
17:56:13|6900.
17:56:14|6900.
17:56:15|6900.
17:56:16|6900.
17:56:16|6900.
17:56:18|6900.
17:56:19|6900.
17:56:19|6900.
17:56:20|6900.
17:56:21|6900.
17:56:23|6900.
17:56:23|6900.
17:56:25|6900.
17:56:26|6900.
17:56:27|6900.
17:56:28|6900.
17:56:30|6900.
17:56:31|6900.
17:56:32|6900.
17:56:33|6900.
17:56:35|6900.
17:56:36|6900.
17:56:36|6900.
17:56:38|6900.
17:56:38|6900.
17:56:40|6900.
17:56:40|6900.
17:56:41|6900.
17:56:43|6900.
17:56:44|6900.
17:56:45|6900.
17:56:46|6900.
17:56:47|6900.
17:56:48|6900.
17:56:49|6900.
17:56:50|6900.
17:56:51|6900.
17:56:52|6900.
17:56:53|6900.
17:56:55|6900.
17:56:56|6900.
17:56:57|6900.
17:56:58|6900.
17:56:59|6900.
17:56:59|6900.
17:57:01|6900.
17:57:02|6900.
17:57:03|6900.
17:57:04|6900.
17:57:05|6900.
17:57:06|6900.
17:57:07|6900.
17:57:08|6900.
17:57:09|6900.
17:57:10|6900.
17:57:11|6900.
17:57:12|6935.76
17:57:13|6935.76
17:57:14|6935.76
17:57:15|6935.76
17:57:16|6935.76
17:57:17|6935.76
17:57:18|6935.76
17:57:19|6935.76
17:57:20|6935.76
17:57:21|6935.76
17:57:22|6935.76
17:57:23|6935.76
17:57:24|6935.76
17:57:25|6935.76
17:57:26|6935.76
17:57:27|6935.76
17:57:28|6935.76
17:57:29|6935.76
17:57:31|6935.76
17:57:32|6935.76
17:57:34|6935.76
17:57:35|6935.76
17:57:36|6935.76
17:57:38|6935.76
17:57:38|6935.76
17:57:39|6891.16
17:57:40|6891.16
17:57:41|6891.16
17:57:42|6891.16
17:57:43|6891.16
17:57:44|6891.16
17:57:45|6891.16
17:57:46|6891.16
17:57:48|6891.16
17:57:48|6891.16
17:57:50|6891.16
17:57:51|6891.16
17:57:52|6891.16
17:57:53|6891.16
17:57:54|6891.16
17:57:55|6891.16
17:57:56|6891.16
17:57:57|6891.16
17:57:58|6891.16
17:57:59|6891.16
17:58:01|6891.16
17:58:01|6891.16
17:58:02|6891.16
17:58:03|6891.16
17:58:04|6891.16
17:58:06|6900.
17:58:08|6900.
17:58:08|6900.
17:58:10|6900.
17:58:10|6900.
17:58:12|6892.9
17:58:13|6892.9
17:58:14|6892.9
17:58:15|6892.9
17:58:16|6892.9
17:58:17|6892.9
17:58:18|6892.9
17:58:18|6892.9
17:58:20|6892.9
17:58:21|6892.9
17:58:22|6892.9
17:58:23|6892.9
17:58:24|6892.9
17:58:26|6892.9
17:58:26|6892.9
17:58:27|6892.9
17:58:28|6892.9
17:58:29|6892.9
17:58:31|6892.9
17:58:33|6892.9
17:58:34|6892.9
17:58:35|6892.9
17:58:37|6908.11
17:58:37|6908.11
17:58:38|6908.11
17:58:39|6908.11
17:58:40|6908.11
17:58:41|6908.11
17:58:42|6908.11
17:58:43|6908.11
17:58:44|6908.11
17:58:45|6908.11
17:58:46|6908.11
17:58:47|6908.11
17:58:48|6908.11
17:58:49|6908.11
17:58:50|6908.11
17:58:51|6908.11
17:58:52|6908.11
17:58:53|6908.11
17:58:54|6908.11
17:58:55|6908.11
17:58:56|6908.11
17:58:57|6908.11
17:58:58|6908.11
17:58:59|6908.11
17:59:00|6915.5
17:59:01|6915.5
17:59:02|6915.5
17:59:03|6915.5
17:59:04|6915.5
17:59:06|6915.5
17:59:07|6915.5
17:59:08|6915.5
17:59:09|6915.5
17:59:10|6915.5
17:59:11|6915.5
17:59:12|6915.5
17:59:13|6915.5
17:59:14|6915.5
17:59:15|6915.5
17:59:16|6915.5
17:59:17|6915.5
17:59:18|6915.5
17:59:19|6915.5
17:59:21|6915.5
17:59:22|6915.5
17:59:23|6915.5
17:59:24|6915.5
17:59:25|6915.5
17:59:26|6915.5
17:59:26|6915.5
17:59:28|6915.5
17:59:29|6915.5
17:59:29|6915.5
17:59:31|6915.5
17:59:32|6915.5
17:59:34|6915.5
17:59:35|6915.5
17:59:36|6915.5
17:59:37|6915.5
17:59:38|6915.5
17:59:39|6915.5
17:59:40|6915.5
17:59:41|6915.5
17:59:43|6915.5
17:59:43|6915.5
17:59:44|6915.5
17:59:46|6915.5
17:59:48|6915.5
17:59:48|6915.5
17:59:49|6915.5
17:59:50|6915.5
17:59:51|6915.5
17:59:52|6915.5
17:59:53|6915.5
17:59:54|6915.5
17:59:55|6900.
17:59:56|6900.
17:59:57|6900.
17:59:59|6900.
17:59:59|6900.
18:00:00|6900.
18:00:01|6900.
18:00:02|6900.
18:00:03|6900.
18:00:04|6900.
18:00:05|6900.
18:00:06|6900.
18:00:07|6900.
18:00:08|6900.
18:00:09|6900.
18:00:10|6900.
18:00:12|6900.
18:00:13|6900.
18:00:14|6900.
18:00:15|6900.
18:00:16|6900.
18:00:17|6900.
18:00:18|6900.
18:00:18|6900.
18:00:20|6900.
18:00:21|6900.
18:00:22|6900.
18:00:23|6900.
18:00:24|6900.
18:00:25|6900.
18:00:26|6900.
18:00:27|6900.
18:00:28|6900.15
18:00:29|6900.15
18:00:30|6900.15
18:00:32|6900.15
18:00:33|6900.15
18:00:35|6900.15
18:00:35|6900.15
18:00:37|6900.15
18:00:39|6900.15
18:00:40|6900.15
18:00:40|6900.15
18:00:42|6900.15
18:00:43|6900.15
18:00:43|6900.15
18:00:45|6900.15
18:00:47|6900.15
18:00:47|6900.15
18:00:48|6900.15
18:00:49|6946.98
18:00:50|6946.98
18:00:51|6946.98
18:00:52|6946.98
18:00:54|6946.98
18:00:54|6946.98
18:00:55|6946.98
18:00:56|6946.98
18:00:57|6946.98
18:00:58|6946.98
18:00:59|6946.98
18:01:00|6946.98
18:01:01|6946.98
18:01:02|6946.98
18:01:03|6946.98
18:01:04|6946.98
18:01:05|6946.98
18:01:06|6946.98
18:01:07|6946.98
18:01:08|6946.98
18:01:09|6946.98
18:01:10|6946.98
18:01:11|6946.98
18:01:12|6946.98
18:01:13|6946.98
18:01:14|6946.98
18:01:15|6946.98
18:01:16|7000.
18:01:17|7000.
18:01:18|7000.
18:01:19|7000.
18:01:21|7000.
18:01:21|7000.
18:01:22|7000.
18:01:23|7000.
18:01:24|7000.
18:01:26|7000.
18:01:26|7000.
18:01:27|7000.
18:01:28|7000.
18:01:29|7000.
18:01:30|7000.5
18:01:31|7000.5
18:01:32|7000.5
18:01:33|7000.5
18:01:35|7000.5
18:01:37|7000.5
18:01:38|7000.5
18:01:39|7000.5
18:01:41|7000.5
18:01:42|7000.5
18:01:43|7000.5
18:01:44|7000.5
18:01:46|7000.5
18:01:46|7000.5
18:01:48|7000.5
18:01:48|7000.5
18:01:50|7000.5
18:01:51|7000.5
18:01:52|7000.5
18:01:53|7000.5
18:01:54|7000.5
18:01:55|7000.5
18:01:56|7026.71
18:01:57|7032.82
18:01:58|7032.81
18:01:59|7032.81
18:02:00|7032.81
18:02:02|7032.81
18:02:03|7032.81
18:02:04|7032.81
18:02:05|7032.81
18:02:06|7032.81
18:02:07|7032.81
18:02:07|7036.65
18:02:09|7036.65
18:02:10|7036.65
18:02:11|7036.65
18:02:12|7036.65
18:02:13|7036.65
18:02:14|7026.71
18:02:15|7026.71
18:02:16|7026.71
18:02:17|7026.71
18:02:18|7026.71
18:02:19|7049.6
18:02:20|7049.6
18:02:21|7049.6
18:02:22|7049.6
18:02:23|7049.6
18:02:25|7049.6
18:02:26|7049.6
18:02:27|7049.6
18:02:27|7049.6
18:02:28|7048.06
18:02:29|7048.06
18:02:31|7048.06
18:02:32|7048.06
18:02:33|7048.06
18:02:34|7048.06
18:02:36|7048.06
18:02:37|7048.06
18:02:38|7048.06
18:02:39|7048.06
18:02:40|7048.06
18:02:42|7048.06
18:02:43|7048.06
18:02:44|7048.06
18:02:45|7048.06
18:02:46|7048.06
18:02:47|7048.06
18:02:48|7048.06
18:02:49|7048.06
18:02:50|7048.06
18:02:52|7048.06
18:02:53|7048.06
18:02:53|7048.06
18:02:55|7048.06
18:02:56|7048.06
18:02:56|7048.06
18:02:58|7048.06
18:02:59|7048.06
18:02:59|7048.06
18:03:01|7048.06
18:03:02|7048.06
18:03:03|7048.06
18:03:03|7048.06
18:03:04|7048.06
18:03:06|7048.06
18:03:07|7048.06
18:03:08|7048.06
18:03:08|7048.06
18:03:10|7048.06
18:03:11|7048.06
18:03:12|7048.06
18:03:13|7048.06
18:03:14|7048.06
18:03:15|7048.06
18:03:16|7048.06
18:03:17|7048.06
18:03:18|7048.06
18:03:19|7048.06
18:03:19|7048.06
18:03:21|7048.06
18:03:22|7048.06
18:03:23|7030.06
18:03:24|7030.06
18:03:25|7030.06
18:03:26|7030.06
18:03:27|7030.06
18:03:28|7030.06
18:03:29|7030.06
18:03:30|7030.06
18:03:31|7030.06
18:03:32|7030.06
18:03:33|7030.06
18:03:34|7030.06
18:03:35|7030.06
18:03:37|7030.06
18:03:37|7030.06
18:03:38|7030.06
18:03:40|7030.06
18:03:41|7030.06
18:03:43|7030.06
18:03:44|7030.06
18:03:45|7030.06
18:03:45|7030.06
18:03:47|7030.06
18:03:48|7030.06
18:03:49|7030.06
18:03:50|7030.06
18:03:50|7030.06
18:03:52|7030.06
18:03:52|7030.06
18:03:54|7030.06
18:03:54|7030.06
18:03:56|7030.06
18:03:57|7030.06
18:03:57|7030.06
18:03:59|7030.06
18:04:00|7030.06
18:04:00|7030.06
18:04:02|7030.06
18:04:03|7030.06
18:04:04|7030.06
18:04:04|7030.06
18:04:06|7030.06
18:04:06|7030.06
18:04:08|7030.06
18:04:08|7030.06
18:04:10|7030.06
18:04:11|7030.06
18:04:12|7030.06
18:04:13|7030.06
18:04:14|7043.5
18:04:15|7043.5
18:04:16|7043.5
18:04:17|7043.5
18:04:18|7043.5
18:04:19|7043.5
18:04:20|7043.5
18:04:21|7043.5
18:04:22|7043.5
18:04:23|7043.5
18:04:24|7049.6
18:04:25|7049.6
18:04:26|7049.6
18:04:27|7049.6
18:04:28|7049.6
18:04:29|7049.6
18:04:30|7049.6
18:04:31|7049.6
18:04:32|7049.6
18:04:33|7049.6
18:04:34|7049.6
18:04:35|7049.6
18:04:37|7049.6
18:04:38|7049.6
18:04:39|7049.6
18:04:41|7049.6
18:04:42|7049.6
18:04:43|7049.6
18:04:44|7049.6
18:04:45|7049.6
18:04:46|7049.6
18:04:47|7049.6
18:04:49|7049.6
18:04:49|7049.6
18:04:51|7049.6
18:04:52|7049.6
18:04:53|7049.6
18:04:54|7049.6
18:04:55|7049.6
18:04:56|7049.6
18:04:57|7049.6
18:04:58|7049.6
18:04:59|7049.6
18:05:00|7049.6
18:05:01|7049.6
18:05:02|7049.6
18:05:03|7049.6
18:05:04|7020.
18:05:05|7020.
18:05:06|7020.
18:05:07|7020.
18:05:08|7020.
18:05:09|7020.
18:05:10|7020.
18:05:11|7020.
18:05:12|7020.
18:05:13|7020.
18:05:14|7020.
18:05:15|7020.
18:05:16|7020.
18:05:17|7020.
18:05:18|7020.
18:05:19|7020.
18:05:20|7020.
18:05:21|7020.
18:05:22|7020.
18:05:23|7020.
18:05:24|7020.
18:05:25|7020.
18:05:26|7020.
18:05:27|7020.
18:05:28|7020.
18:05:29|7023.16
18:05:30|7023.16
18:05:31|7023.16
18:05:32|7023.15
18:05:33|7023.15
18:05:34|7023.15
18:05:35|7023.15
18:05:36|7023.15
18:05:38|7023.15
18:05:39|7023.15
18:05:41|7023.15
18:05:42|7023.15
18:05:43|7023.15
18:05:44|7023.15
18:05:45|7023.15
18:05:47|7023.15
18:05:48|7023.15
18:05:48|7023.15
18:05:50|7023.15
18:05:51|7023.15
18:05:52|7023.15
18:05:53|7023.15
18:05:54|7023.15
18:05:55|7023.15
18:05:56|7023.15
18:05:57|7023.15
18:05:58|7023.15
18:05:59|7023.15
18:06:00|7023.15
18:06:01|7023.15
18:06:03|7023.15
18:06:04|7023.15
18:06:05|7023.15
18:06:06|7023.15
18:06:07|7023.15
18:06:07|7023.15
18:06:09|7023.15
18:06:10|7023.15
18:06:11|7023.15
18:06:11|7023.15
18:06:12|7023.15
18:06:13|7023.15
18:06:15|7023.15
18:06:16|7023.15
18:06:17|7023.15
18:06:18|7023.15
18:06:18|7023.15
18:06:19|7023.15
18:06:20|7023.15
18:06:21|7023.15
18:06:22|7023.15
18:06:23|7023.15
18:06:24|7023.15
18:06:26|7023.15
18:06:27|7023.15
18:06:27|7023.15
18:06:28|7023.15
18:06:30|7023.15
18:06:31|7023.15
18:06:32|7023.15
18:06:32|7023.15
18:06:34|7023.15
18:06:35|7023.15
18:06:36|7023.15
18:06:36|7023.15
18:06:38|7023.15
18:06:39|7023.15
18:06:41|7001.65
18:06:42|7000.
18:06:44|7000.
18:06:45|7000.
18:06:46|7000.
18:06:48|7000.
18:06:48|7000.
18:06:50|7000.
18:06:51|7000.
18:06:52|7000.
18:06:53|7000.
18:06:54|7000.
18:06:55|7000.
18:06:56|7000.
18:06:56|7000.
18:06:58|7000.
18:06:58|7000.
18:07:00|6966.54
18:07:01|6966.54
18:07:02|6900.02
18:07:03|6900.02
18:07:04|6900.02
18:07:05|6900.01
18:07:06|6875.01
18:07:07|6900.02
18:07:08|6850.43
18:07:09|6850.43
18:07:10|6850.43
18:07:11|6850.43
18:07:12|6850.43
18:07:12|6850.43
18:07:14|6850.43
18:07:15|6850.43
18:07:16|6850.43
18:07:17|6850.43
18:07:18|6850.43
18:07:19|6850.43
18:07:20|6850.43
18:07:20|6850.43
18:07:22|6850.43
18:07:23|6850.43
18:07:24|6850.43
18:07:24|6850.43
18:07:26|6850.43
18:07:26|6850.43
18:07:28|6874.24
18:07:29|6874.24
18:07:30|6850.43
18:07:31|6850.43
18:07:32|6850.43
18:07:33|6850.43
18:07:34|6850.43
18:07:35|6850.43
18:07:36|6850.43
18:07:36|6850.43
18:07:38|6850.43
18:07:38|6850.43
18:07:40|6850.43
18:07:41|6850.43
18:07:42|6850.43
18:07:43|6850.43
18:07:44|6850.43
18:07:45|6850.43
18:07:47|6850.43
18:07:49|6850.43
18:07:49|6850.43
18:07:51|6850.43
18:07:52|6850.43
18:07:53|6850.43
18:07:55|6850.43
18:07:56|6854.25
18:07:57|6854.25
18:07:58|6854.25
18:08:00|6854.25
18:08:00|6854.25
18:08:02|6854.25
18:08:03|6854.25
18:08:03|6854.25
18:08:05|6850.43
18:08:06|6850.43
18:08:07|6850.
18:08:08|6850.
18:08:09|6850.
18:08:11|6850.
18:08:11|6850.
18:08:12|6850.
18:08:13|6850.
18:08:14|6817.25
18:08:15|6817.25
18:08:16|6817.25
18:08:17|6817.25
18:08:18|6817.25
18:08:19|6817.25
18:08:20|6817.25
18:08:21|6817.25
18:08:22|6857.74
18:08:23|6857.74
18:08:24|6857.74
18:08:25|6857.74
18:08:26|6857.74
18:08:27|6857.74
18:08:28|6857.74
18:08:29|6857.74
18:08:30|6857.74
18:08:31|6857.74
18:08:32|6857.74
18:08:33|6857.74
18:08:34|6857.74
18:08:35|6857.74
18:08:36|6857.74
18:08:37|6857.74
18:08:38|6857.74
18:08:39|6857.74
18:08:41|6869.81
18:08:43|6869.81
18:08:44|6869.81
18:08:45|6869.81
18:08:46|6869.81
18:08:47|6869.81
18:08:48|6916.52
18:08:49|6916.52
18:08:51|6916.52
18:08:51|6916.52
18:08:53|6916.52
18:08:53|6916.52
18:08:55|6916.52
18:08:56|6916.52
18:08:57|6916.52
18:08:58|6916.52
18:08:58|6916.52
18:09:00|6916.52
18:09:01|6950.
18:09:02|6950.
18:09:03|6950.
18:09:04|6950.
18:09:05|6950.
18:09:06|6950.
18:09:07|6950.
18:09:08|6950.
18:09:09|6950.
18:09:11|6950.
18:09:11|6950.
18:09:12|6950.
18:09:13|6950.
18:09:14|6950.
18:09:15|6950.
18:09:17|6950.
18:09:18|6950.
18:09:19|6950.
18:09:20|6950.
18:09:21|6950.
18:09:23|6950.
18:09:23|6950.
18:09:24|6950.
18:09:25|6950.
18:09:26|6950.
18:09:27|6950.
18:09:28|6950.
18:09:29|6950.
18:09:30|6950.
18:09:31|6950.
18:09:32|6950.
18:09:33|6950.
18:09:34|6950.
18:09:35|6950.
18:09:36|6950.
18:09:37|6950.
18:09:38|6950.
18:09:39|6950.
18:09:40|6950.
18:09:42|6950.
18:09:44|6950.
18:09:44|6950.
18:09:46|6950.
18:09:47|6950.
18:09:48|6950.
18:09:49|6950.
18:09:50|6950.
18:09:51|6950.
18:09:52|6950.
18:09:54|6950.
18:09:54|6950.
18:09:55|6950.
18:09:57|6950.
18:09:58|6950.
18:09:59|6950.
18:10:00|6950.
18:10:01|6950.
18:10:02|6950.
18:10:03|6950.
18:10:04|6950.
18:10:05|6950.
18:10:06|6950.
18:10:07|6950.
18:10:08|6950.
18:10:09|6950.
18:10:10|6950.
18:10:11|6950.
18:10:12|6950.
18:10:13|6950.
18:10:14|6950.
18:10:14|6950.
18:10:16|6950.
18:10:17|6950.
18:10:18|6950.
18:10:19|6950.
18:10:20|6950.
18:10:21|6950.
18:10:22|6950.
18:10:22|6950.
18:10:24|6950.
18:10:25|6950.
18:10:26|6950.
18:10:27|6950.
18:10:28|6950.
18:10:28|6950.
18:10:30|6950.
18:10:31|6950.
18:10:31|6950.
18:10:33|6950.
18:10:34|6950.
18:10:34|6950.
18:10:35|6950.
18:10:37|6950.
18:10:39|6950.
18:10:39|6950.
18:10:40|6950.
18:10:41|6950.
18:10:43|6962.98
18:10:44|6962.98
18:10:45|6962.98
18:10:47|6962.98
18:10:47|6962.98
18:10:49|6962.98
18:10:51|6962.98
18:10:51|6962.98
18:10:52|6962.98
18:10:53|6902.4
18:10:54|6902.4
18:10:55|6875.
18:10:56|6875.
18:10:57|6863.02
18:10:58|6863.02
18:10:59|6863.02
18:11:01|6863.02
18:11:02|6863.02
18:11:03|6863.02
18:11:04|6875.01
18:11:05|6875.01
18:11:06|6875.01
18:11:07|6875.01
18:11:08|6875.01
18:11:09|6875.01
18:11:10|6875.01
18:11:11|6875.01
18:11:11|6875.01
18:11:13|6875.01
18:11:14|6875.01
18:11:15|6875.01
18:11:16|6875.01
18:11:17|6875.01
18:11:18|6875.01
18:11:19|6875.01
18:11:20|6875.01
18:11:21|6875.01
18:11:22|6875.01
18:11:23|6875.01
18:11:24|6875.01
18:11:25|6875.01
18:11:26|6875.01
18:11:27|6875.01
18:11:28|6875.01
18:11:28|6875.01
18:11:30|6875.01
18:11:32|6875.01
18:11:32|6875.01
18:11:33|6875.01
18:11:34|6875.01
18:11:35|6875.01
18:11:36|6875.01
18:11:37|6875.01
18:11:38|6875.01
18:11:39|6875.01
18:11:40|6875.01
18:11:41|6875.01
18:11:42|6875.01
18:11:44|6875.01
18:11:45|6875.01
18:11:46|6875.01
18:11:47|6875.01
18:11:47|6875.01
18:11:50|6894.66
18:11:51|6894.66
18:11:52|6894.66
18:11:53|6894.66
18:11:54|6894.66
18:11:55|6894.66
18:11:56|6894.66
18:11:57|6894.66
18:11:58|6894.66
18:11:59|6894.66
18:12:00|6894.66
18:12:02|6894.66
18:12:02|6894.66
18:12:03|6894.66
18:12:04|6894.66
18:12:05|6894.66
18:12:07|6894.66
18:12:08|6894.66
18:12:10|6894.66
18:12:10|6894.66
18:12:11|6894.66
18:12:12|6894.66
18:12:13|6894.66
18:12:14|6894.66
18:12:15|6894.66
18:12:16|6903.45
18:12:17|6903.45
18:12:19|6903.45
18:12:19|6903.45
18:12:20|6903.45
18:12:21|6903.45
18:12:22|6903.45
18:12:24|6903.45
18:12:25|6903.45
18:12:26|6903.45
18:12:27|6903.45
18:12:28|6903.45
18:12:29|6903.45
18:12:30|6903.45
18:12:31|6903.45
18:12:32|6903.45
18:12:34|6903.45
18:12:34|6903.45
18:12:35|6903.45
18:12:36|6903.45
18:12:37|6903.45
18:12:38|6903.45
18:12:39|6903.45
18:12:40|6903.45
18:12:41|6903.45
18:12:42|6903.45
18:12:43|6903.45
18:12:44|6903.45
18:12:46|6903.45
18:12:48|6903.45
18:12:49|6903.45
18:12:50|6903.45
18:12:50|6903.45
18:12:52|6903.45
18:12:53|6903.45
18:12:54|6903.45
18:12:55|6903.45
18:12:56|6903.45
18:12:57|6903.45
18:12:59|6903.45
18:12:59|6903.45
18:13:01|6903.45
18:13:02|6903.45
18:13:03|6903.45
18:13:03|6903.45
18:13:05|6903.45
18:13:06|6903.45
18:13:07|6903.45
18:13:08|6903.45
18:13:09|6903.45
18:13:10|6903.45
18:13:11|6903.45
18:13:12|6903.45
18:13:13|6903.45
18:13:14|6903.45
18:13:15|6905.58
18:13:16|6905.58
18:13:17|6905.58
18:13:18|6905.58
18:13:19|6905.58
18:13:20|6905.58
18:13:21|6905.58
18:13:22|6905.58
18:13:23|6905.58
18:13:24|6905.58
18:13:25|6905.58
18:13:26|6905.58
18:13:27|6905.58
18:13:28|6905.58
18:13:29|6905.58
18:13:30|6905.58
18:13:32|6905.58
18:13:32|6947.76
18:13:34|6947.76
18:13:34|6947.76
18:13:36|6947.76
18:13:36|6947.76
18:13:37|6947.76
18:13:38|6947.76
18:13:40|6947.76
18:13:41|6947.76
18:13:42|6947.76
18:13:43|6947.76
18:13:44|6947.76
18:13:45|6947.76
18:13:46|6947.76
18:13:48|6947.76
18:13:49|6947.76
18:13:50|6947.76
18:13:51|6947.76
18:13:52|6947.76
18:13:53|6947.76
18:13:54|6947.76
18:13:56|6947.76
18:13:57|6947.76
18:13:58|6947.76
18:13:59|6947.76
18:13:59|6947.76
18:14:01|6930.69
18:14:03|6930.69
18:14:04|6930.69
18:14:05|6930.69
18:14:06|6890.89
18:14:07|6890.89
18:14:08|6890.89
18:14:10|6890.89
18:14:11|6890.89
18:14:11|6890.89
18:14:13|6890.89
18:14:14|6913.4
18:14:15|6913.4
18:14:16|6913.4
18:14:17|6913.4
18:14:18|6913.4
18:14:19|6913.4
18:14:20|6913.4
18:14:21|6913.4
18:14:22|6913.4
18:14:23|6913.4
18:14:24|6913.4
18:14:25|6913.4
18:14:26|6930.74
18:14:27|6930.74
18:14:28|6930.74
18:14:29|6930.74
18:14:30|6930.74
18:14:31|6930.74
18:14:32|6930.74
18:14:33|6930.74
18:14:34|6930.74
18:14:35|6930.74
18:14:36|6930.74
18:14:37|6930.74
18:14:38|6930.74
18:14:39|6930.74
18:14:40|6930.74
18:14:41|6930.74
18:14:42|6930.74
18:14:43|6930.74
18:14:44|6930.74
18:14:45|6930.74
18:14:46|6930.74
18:14:47|6930.74
18:14:49|6930.74
18:14:50|6930.74
18:14:51|6930.74
18:14:52|6930.74
18:14:53|6930.74
18:14:55|6930.74
18:14:55|6930.74
18:14:57|6930.74
18:14:59|6930.74
18:14:59|6930.74
18:15:01|6930.74
18:15:02|6930.74
18:15:03|6930.74
18:15:04|6930.74
18:15:05|6930.74
18:15:06|6930.74
18:15:07|6930.74
18:15:08|6930.74
18:15:09|6930.74
18:15:10|6930.74
18:15:11|6930.74
18:15:12|6930.74
18:15:13|6930.74
18:15:14|6930.74
18:15:16|6930.74
18:15:17|6930.74
18:15:18|6930.74
18:15:19|6930.74
18:15:20|6930.74
18:15:21|6930.74
18:15:22|6930.74
18:15:23|6930.74
18:15:24|6930.74
18:15:25|6930.74
18:15:27|6930.74
18:15:27|6930.74
18:15:29|6930.74
18:15:29|6930.74
18:15:31|6930.74
18:15:31|6930.74
18:15:32|6930.74
18:15:34|6930.74
18:15:35|6930.74
18:15:35|6930.74
18:15:36|6930.74
18:15:38|6930.77
18:15:38|6930.77
18:15:40|6930.77
18:15:41|6930.77
18:15:42|6930.77
18:15:42|6930.77
18:15:43|6930.77
18:15:45|6930.77
18:15:46|6930.77
18:15:46|6930.77
18:15:48|6930.77
18:15:49|6930.77
18:15:50|6930.77
18:15:51|6930.77
18:15:53|6930.77
18:15:54|6930.77
18:15:55|6930.77
18:15:57|6930.77
18:15:58|6930.77
18:15:59|6930.77
18:16:00|6930.77
18:16:01|6930.77
18:16:02|6930.77
18:16:03|6930.77
18:16:04|6930.77
18:16:05|6930.77
18:16:07|6930.77
18:16:08|6930.77
18:16:09|6930.77
18:16:09|6930.77
18:16:11|6930.77
18:16:13|6931.15
18:16:14|6931.15
18:16:14|6931.15
18:16:16|6931.15
18:16:16|6931.15
18:16:18|6931.15
18:16:18|6931.15
18:16:20|6931.15
18:16:21|6931.15
18:16:22|6931.15
18:16:23|6931.15
18:16:24|6931.15
18:16:25|6931.15
18:16:26|6931.15
18:16:27|6931.15
18:16:28|6931.15
18:16:29|6931.15
18:16:30|6931.15
18:16:31|6931.15
18:16:32|6931.15
18:16:33|6931.15
18:16:34|6931.15
18:16:35|6931.15
18:16:36|6931.15
18:16:37|6931.15
18:16:38|6931.15
18:16:39|6931.15
18:16:40|6931.15
18:16:41|6931.15
18:16:42|6931.15
18:16:43|6931.15
18:16:44|6931.15
18:16:45|6931.15
18:16:46|6931.15
18:16:47|6931.15
18:16:48|6931.15
18:16:50|6931.15
18:16:51|6931.15
18:16:53|6931.15
18:16:54|6931.15
18:16:55|6931.15
18:16:57|6931.15
18:16:58|6931.15
18:16:59|6931.15
18:17:00|6931.15
18:17:01|6931.15
18:17:02|6931.15
18:17:03|6931.15
18:17:04|6931.15
18:17:05|6931.15
18:17:06|6931.15
18:17:07|6931.15
18:17:08|6931.15
18:17:09|6950.
18:17:10|6950.
18:17:11|6950.
18:17:12|6950.
18:17:13|6950.
18:17:14|6950.
18:17:15|6950.
18:17:16|6950.
18:17:16|6950.
18:17:18|6950.
18:17:19|6950.
18:17:20|6950.
18:17:21|6950.
18:17:22|6950.
18:17:23|6950.
18:17:24|6950.
18:17:25|6950.
18:17:26|6950.
18:17:27|6950.
18:17:28|6950.
18:17:29|6950.
18:17:30|6950.
18:17:31|6950.
18:17:31|6950.
18:17:33|6950.
18:17:34|6950.
18:17:35|6950.
18:17:36|6950.
18:17:37|6950.
18:17:38|6950.
18:17:39|6950.
18:17:40|6950.
18:17:41|6950.
18:17:42|6950.
18:17:43|6950.
18:17:43|6950.
18:17:44|6950.
18:17:45|6950.
18:17:47|6950.
18:17:48|6950.
18:17:49|6950.
18:17:51|6950.
18:17:51|6950.
18:17:53|6950.
18:17:54|6950.
18:17:56|6950.
18:17:56|6950.
18:17:58|6950.
18:17:59|6950.
18:18:00|6950.
18:18:01|6950.
18:18:02|6950.01
18:18:03|6950.01
18:18:04|6950.01
18:18:05|6950.01
18:18:07|6950.01
18:18:07|6950.01
18:18:08|6950.01
18:18:09|6950.01
18:18:10|6950.01
18:18:11|6950.01
18:18:12|6950.01
18:18:13|6950.01
18:18:14|6950.01
18:18:15|6950.01
18:18:16|6950.01
18:18:17|6950.01
18:18:18|6950.01
18:18:19|6950.
18:18:20|6950.
18:18:21|6950.
18:18:22|6950.
18:18:23|6950.
18:18:24|6950.
18:18:25|6950.
18:18:26|6950.
18:18:27|6950.
18:18:29|6950.
18:18:30|6950.
18:18:31|6936.43
18:18:32|6936.43
18:18:32|6936.43
18:18:34|6921.01
18:18:35|6921.01
18:18:36|6921.01
18:18:37|6921.01
18:18:37|6921.01
18:18:39|6921.01
18:18:40|6921.01
18:18:41|6921.01
18:18:42|6921.01
18:18:43|6921.01
18:18:44|6921.01
18:18:45|6921.01
18:18:45|6900.01
18:18:47|6900.01
18:18:48|6900.
18:18:49|6875.01
18:18:50|6875.01
18:18:52|6875.01
18:18:53|6875.01
18:18:54|6875.01
18:18:54|6875.01
18:18:56|6875.01
18:18:58|6875.01
18:18:59|6875.01
18:19:00|6875.01
18:19:01|6875.01
18:19:02|6875.01
18:19:03|6875.01
18:19:04|6875.01
18:19:05|6875.01
18:19:06|6875.01
18:19:07|6875.01
18:19:08|6875.01
18:19:09|6850.
18:19:10|6850.
18:19:11|6850.
18:19:12|6850.
18:19:13|6850.
18:19:14|6850.
18:19:15|6850.
18:19:16|6850.
18:19:17|6850.
18:19:18|6850.
18:19:19|6850.
18:19:20|6850.
18:19:21|6850.
18:19:21|6850.
18:19:23|6850.
18:19:24|6850.
18:19:25|6850.
18:19:26|6850.
18:19:27|6850.
18:19:28|6850.
18:19:29|6850.
18:19:30|6850.
18:19:31|6850.
18:19:33|6850.
18:19:33|6850.
18:19:34|6850.
18:19:35|6850.
18:19:36|6850.
18:19:37|6850.
18:19:38|6850.
18:19:39|6850.
18:19:41|6850.
18:19:41|6850.
18:19:42|6850.
18:19:43|6868.49
18:19:44|6868.49
18:19:45|6868.49
18:19:46|6868.49
18:19:47|6868.49
18:19:48|6868.49
18:19:50|6868.49
18:19:51|6868.49
18:19:53|6868.49
18:19:54|6868.49
18:19:55|6868.49
18:19:56|6868.49
18:19:57|6868.49
18:19:59|6868.49
18:19:59|6868.49
18:20:00|6868.49
18:20:01|6868.49
18:20:02|6868.49
18:20:04|6868.49
18:20:06|6868.49
18:20:07|6868.49
18:20:07|6868.49
18:20:08|6868.49
18:20:09|6868.49
18:20:10|6868.49
18:20:12|6868.49
18:20:13|6868.49
18:20:14|6868.49
18:20:16|6868.49
18:20:16|6875.01
18:20:17|6875.01
18:20:19|6875.01
18:20:20|6875.01
18:20:21|6875.01
18:20:22|6875.01
18:20:23|6875.01
18:20:24|6875.01
18:20:25|6875.01
18:20:26|6875.01
18:20:27|6875.01
18:20:28|6875.01
18:20:29|6875.01
18:20:30|6875.01
18:20:31|6875.01
18:20:32|6871.85
18:20:33|6871.85
18:20:34|6871.85
18:20:35|6871.85
18:20:36|6871.85
18:20:37|6871.85
18:20:38|6871.85
18:20:39|6871.85
18:20:40|6871.85
18:20:41|6871.85
18:20:42|6871.85
18:20:43|6871.85
18:20:44|6871.85
18:20:46|6871.85
18:20:47|6871.85
18:20:47|6871.85
18:20:49|6871.85
18:20:50|6872.77
18:20:50|6872.77
18:20:52|6872.77
18:20:53|6872.77
18:20:55|6872.77
18:20:56|6872.77
18:20:58|6872.77
18:20:58|6872.77
18:20:59|6872.77
18:21:00|6872.77
18:21:02|6872.77
18:21:03|6872.77
18:21:04|6872.77
18:21:05|6872.77
18:21:05|6872.77
18:21:07|6872.77
18:21:08|6872.77
18:21:09|6872.77
18:21:10|6872.77
18:21:11|6872.77
18:21:12|6872.77
18:21:13|6872.77
18:21:14|6872.77
18:21:15|6872.77
18:21:16|6872.77
18:21:17|6872.77
18:21:18|6872.77
18:21:19|6872.77
18:21:21|6872.77
18:21:22|6872.77
18:21:23|6872.77
18:21:24|6872.77
18:21:25|6872.77
18:21:26|6872.77
18:21:27|6872.77
18:21:28|6872.77
18:21:29|6872.77
18:21:31|6872.77
18:21:31|6872.77
18:21:33|6872.77
18:21:33|6872.77
18:21:35|6872.77
18:21:36|6872.77
18:21:37|6872.77
18:21:38|6872.77
18:21:38|6872.77
18:21:39|6872.77
18:21:40|6872.77
18:21:41|6872.77
18:21:43|6872.77
18:21:44|6870.02
18:21:45|6872.8
18:21:45|6872.8
18:21:47|6872.8
18:21:47|6872.8
18:21:49|6872.8
18:21:50|6872.8
18:21:51|6872.8
18:21:52|6872.8
18:21:52|6872.8
18:21:54|6872.8
18:21:56|6872.8
18:21:57|6872.8
18:21:58|6872.8
18:22:00|6872.8
18:22:01|6872.8
18:22:02|6872.8
18:22:02|6872.8
18:22:04|6872.8
18:22:05|6872.8
18:22:06|6872.8
18:22:07|6872.8
18:22:08|6872.8
18:22:09|6872.8
18:22:10|6872.8
18:22:11|6872.8
18:22:13|6872.8
18:22:13|6872.8
18:22:15|6872.8
18:22:16|6872.8
18:22:17|6872.8
18:22:18|6872.8
18:22:19|6872.8
18:22:20|6872.8
18:22:21|6873.62
18:22:22|6873.62
18:22:23|6873.62
18:22:23|6873.62
18:22:25|6873.62
18:22:25|6900.
18:22:27|6900.
18:22:27|6900.
18:22:29|6900.
18:22:29|6900.
18:22:31|6900.
18:22:32|6900.
18:22:32|6900.
18:22:33|6900.
18:22:34|6900.
18:22:35|6900.
18:22:37|6900.
18:22:38|6900.
18:22:39|6900.
18:22:39|6900.
18:22:41|6900.
18:22:41|6900.
18:22:42|6900.1
18:22:43|6900.1
18:22:44|6900.1
18:22:46|6900.1
18:22:47|6900.1
18:22:48|6900.1
18:22:49|6900.1
18:22:49|6900.1
18:22:50|6900.1
18:22:52|6900.1
18:22:52|6900.1
18:22:54|6900.1
18:22:55|6900.1
18:22:57|6900.1
18:22:58|6900.1
18:22:59|6900.1
18:23:00|6900.1
18:23:01|6900.1
18:23:03|6900.1
18:23:04|6900.1
18:23:05|6900.1
18:23:06|6900.1
18:23:07|6900.1
18:23:09|6900.1
18:23:10|6900.1
18:23:12|6900.1
18:23:12|6900.1
18:23:13|6900.1
18:23:15|6900.1
18:23:15|6900.1
18:23:16|6900.1
18:23:17|6900.1
18:23:18|6900.1
18:23:19|6900.1
18:23:20|6900.1
18:23:21|6900.1
18:23:22|6900.1
18:23:23|6900.1
18:23:24|6900.1
18:23:25|6900.1
18:23:27|6900.1
18:23:28|6900.1
18:23:29|6900.1
18:23:30|6900.1
18:23:31|6900.1
18:23:32|6900.1
18:23:33|6900.1
18:23:34|6900.1
18:23:35|6900.
18:23:37|6900.
18:23:37|6900.
18:23:38|6900.
18:23:39|6900.
18:23:40|6900.
18:23:42|6900.
18:23:43|6900.
18:23:44|6900.
18:23:45|6900.
18:23:46|6900.
18:23:46|6900.
18:23:48|6905.79
18:23:49|6905.79
18:23:50|6905.79
18:23:51|6905.79
18:23:52|6905.79
18:23:53|6905.79
18:23:54|6905.79
18:23:56|6905.79
18:23:56|6905.79
18:23:57|6905.79
18:23:59|6905.79
18:24:01|6905.79
18:24:01|6905.79
18:24:02|6905.79
18:24:04|6905.79
18:24:06|6905.79
18:24:06|6905.79
18:24:07|6905.79
18:24:08|6905.79
18:24:09|6905.79
18:24:10|6905.79
18:24:12|6905.79
18:24:13|6905.79
18:24:14|6905.79
18:24:15|6905.79
18:24:16|6905.79
18:24:17|6905.79
18:24:18|6905.79
18:24:19|6905.79
18:24:20|6905.79
18:24:21|6905.79
18:24:22|6905.79
18:24:23|6905.79
18:24:24|6905.79
18:24:25|6905.79
18:24:26|6905.79
18:24:26|6905.79
18:24:28|6905.79
18:24:29|6905.79
18:24:30|6905.79
18:24:30|6905.79
18:24:32|6905.79
18:24:33|6905.79
18:24:34|6905.79
18:24:35|6905.79
18:24:36|6905.79
18:24:37|6905.79
18:24:38|6905.79
18:24:39|6905.79
18:24:40|6905.79
18:24:41|6905.79
18:24:42|6905.79
18:24:43|6905.79
18:24:44|6905.79
18:24:45|6905.79
18:24:46|6905.79
18:24:47|6905.79
18:24:48|6905.79
18:24:49|6905.79
18:24:50|6905.79
18:24:51|6905.79
18:24:52|6905.79
18:24:53|6905.79
18:24:54|6905.79
18:24:55|6905.79
18:24:56|6905.79
18:24:58|6905.79
18:24:59|6905.79
18:25:00|6905.79
18:25:02|6905.79
18:25:03|6905.79
18:25:05|6905.79
18:25:05|6905.79
18:25:06|6905.79
18:25:08|6905.79
18:25:09|6905.79
18:25:11|6905.79
18:25:11|6905.79
18:25:12|6905.79
18:25:13|6905.79
18:25:14|6905.79
18:25:15|6905.79
18:25:16|6905.79
18:25:17|6905.79
18:25:18|6905.79
18:25:19|6905.79
18:25:20|6905.79
18:25:21|6905.79
18:25:23|6905.79
18:25:24|6905.79
18:25:25|6905.79
18:25:26|6775.61
18:25:27|6775.61
18:25:28|6775.61
18:25:29|6775.61
18:25:29|6775.61
18:25:31|6775.61
18:25:32|6775.61
18:25:33|6775.61
18:25:34|6775.61
18:25:35|6808.82
18:25:36|6808.82
18:25:37|6808.82
18:25:38|6808.82
18:25:40|6808.82
18:25:40|6808.82
18:25:41|6808.82
18:25:42|6808.82
18:25:43|6808.82
18:25:44|6808.82
18:25:45|6808.82
18:25:46|6808.82
18:25:47|6775.61
18:25:48|6775.61
18:25:49|6775.61
18:25:50|6775.61
18:25:51|6775.61
18:25:52|6775.61
18:25:53|6775.61
18:25:54|6775.61
18:25:55|6775.61
18:25:56|6775.61
18:25:58|6775.61
18:26:00|6775.61
18:26:00|6775.61
18:26:02|6775.61
18:26:03|6775.61
18:26:05|6775.61
18:26:05|6804.34
18:26:07|6804.34
18:26:08|6804.34
18:26:09|6804.34
18:26:11|6804.34
18:26:11|6804.34
18:26:12|6804.34
18:26:13|6804.34
18:26:14|6804.34
18:26:15|6804.34
18:26:17|6804.34
18:26:18|6804.34
18:26:19|6804.34
18:26:20|6804.34
18:26:22|6775.61
18:26:22|6775.61
18:26:23|6775.61
18:26:24|6775.61
18:26:25|6775.61
18:26:26|6775.61
18:26:27|6775.61
18:26:28|6775.61
18:26:29|6775.61
18:26:30|6775.61
18:26:31|6775.61
18:26:32|6775.61
18:26:33|6775.61
18:26:34|6775.61
18:26:35|6775.61
18:26:36|6775.61
18:26:38|6775.61
18:26:38|6775.61
18:26:39|6775.61
18:26:40|6775.61
18:26:41|6775.61
18:26:42|6775.61
18:26:43|6775.61
18:26:44|6775.61
18:26:45|6775.61
18:26:47|6775.61
18:26:47|6775.61
18:26:49|6775.61
18:26:50|6775.61
18:26:50|6775.61
18:26:52|6775.61
18:26:53|6775.61
18:26:54|6775.61
18:26:54|6775.61
18:26:55|6775.61
18:26:57|6775.61
18:26:58|6775.61
18:27:00|6775.61
18:27:00|6775.61
18:27:01|6775.61
18:27:02|6775.61
18:27:03|6775.61
18:27:04|6775.61
18:27:05|6775.61
18:27:06|6775.61
18:27:07|6775.61
18:27:09|6775.61
18:27:10|6775.61
18:27:11|6775.61
18:27:13|6775.61
18:27:13|6775.61
18:27:15|6775.61
18:27:15|6775.61
18:27:17|6775.61
18:27:18|6775.61
18:27:19|6775.61
18:27:20|6775.61
18:27:21|6775.61
18:27:22|6775.61
18:27:23|6775.61
18:27:24|6760.35
18:27:26|6760.35
18:27:27|6760.35
18:27:28|6760.35
18:27:28|6760.35
18:27:29|6760.35
18:27:31|6760.35
18:27:32|6760.35
18:27:33|6760.35
18:27:33|6760.35
18:27:34|6760.35
18:27:36|6760.35
18:27:37|6760.35
18:27:38|6775.61
18:27:39|6775.61
18:27:40|6775.61
18:27:41|6775.61
18:27:42|6775.61
18:27:43|6775.61
18:27:44|6775.61
18:27:45|6775.61
18:27:46|6775.6
18:27:47|6775.6
18:27:48|6775.6
18:27:49|6775.6
18:27:50|6775.6
18:27:51|6775.6
18:27:52|6775.6
18:27:53|6761.34
18:27:54|6761.34
18:27:55|6761.34
18:27:56|6761.34
18:27:57|6761.34
18:27:58|6761.34
18:27:59|6761.34
18:28:01|6761.34
18:28:01|6761.34
18:28:03|6761.34
18:28:04|6761.34
18:28:06|6761.34
18:28:07|6761.34
18:28:08|6761.34
18:28:09|6761.34
18:28:10|6761.34
18:28:12|6761.34
18:28:12|6761.34
18:28:13|6761.34
18:28:15|6761.34
18:28:15|6761.34
18:28:17|6761.34
18:28:18|6761.34
18:28:19|6761.34
18:28:19|6761.34
18:28:21|6761.34
18:28:22|6761.34
18:28:23|6761.34
18:28:24|6761.34
18:28:26|6761.34
18:28:27|6761.34
18:28:28|6832.04
18:28:29|6832.04
18:28:30|6832.04
18:28:30|6832.04
18:28:31|6832.04
18:28:33|6832.04
18:28:34|6832.04
18:28:35|6832.04
18:28:36|6832.04
18:28:37|6832.04
18:28:38|6832.04
18:28:39|6832.04
18:28:40|6832.04
18:28:41|6832.04
18:28:41|6832.04
18:28:42|6832.04
18:28:43|6832.04
18:28:45|6832.04
18:28:46|6832.04
18:28:46|6832.04
18:28:47|6832.04
18:28:49|6832.04
18:28:50|6832.04
18:28:51|6832.04
18:28:51|6810.
18:28:52|6810.
18:28:54|6810.
18:28:55|6810.
18:28:56|6810.
18:28:57|6666.
18:28:57|6666.
18:28:59|6666.
18:29:00|6666.
18:29:01|6666.
18:29:02|6666.
18:29:04|6632.13
18:29:05|6632.13
18:29:06|6632.13
18:29:07|6632.13
18:29:08|6632.13
18:29:10|6632.13
18:29:11|6632.13
18:29:12|6632.13
18:29:13|6632.13
18:29:14|6632.13
18:29:15|6632.13
18:29:17|6632.13
18:29:18|6632.13
18:29:18|6652.95
18:29:20|6652.95
18:29:20|6652.95
18:29:22|6652.95
18:29:23|6652.95
18:29:23|6652.95
18:29:25|6652.95
18:29:26|6652.95
18:29:27|6652.95
18:29:28|6769.83
18:29:29|6769.83
18:29:29|6769.83
18:29:31|6769.83
18:29:31|6769.83
18:29:32|6769.83
18:29:34|6769.83
18:29:35|6769.83
18:29:36|6769.83
18:29:37|6769.83
18:29:38|6769.83
18:29:39|6769.83
18:29:40|6769.83
18:29:41|6769.83
18:29:41|6655.92
18:29:43|6655.92
18:29:44|6655.92
18:29:44|6655.92
18:29:45|6655.92
18:29:46|6655.92
18:29:48|6655.92
18:29:48|6655.92
18:29:50|6655.92
18:29:51|6655.92
18:29:52|6658.72
18:29:53|6658.72
18:29:54|6658.72
18:29:55|6658.72
18:29:55|6658.72
18:29:57|6662.34
18:29:57|6662.34
18:29:58|6662.34
18:30:00|6662.34
18:30:01|6662.34
18:30:02|6662.34
18:30:04|6662.34
18:30:05|6662.34
18:30:06|6662.34
18:30:07|6662.34
18:30:08|6662.34
18:30:09|6662.34
18:30:10|6662.34
18:30:11|6662.34
18:30:12|6674.57
18:30:13|6674.57
18:30:14|6674.57
18:30:16|6674.57
18:30:16|6674.57
18:30:18|6674.57
18:30:19|6674.57
18:30:20|6674.57
18:30:21|6674.57
18:30:22|6674.57
18:30:23|6674.57
18:30:24|6674.57
18:30:24|6674.57
18:30:26|6674.57
18:30:26|6674.57
18:30:27|6674.57
18:30:29|6674.57
18:30:29|6674.57
18:30:30|6674.57
18:30:31|6674.57
18:30:33|6674.57
18:30:34|6674.57
18:30:34|6674.57
18:30:36|6674.57
18:30:37|6674.57
18:30:37|6674.57
18:30:38|6674.57
18:30:39|6674.57
18:30:41|6674.57
18:30:42|6674.57
18:30:43|6674.57
18:30:44|6674.57
18:30:45|6674.57
18:30:46|6674.57
18:30:47|6674.57
18:30:48|6674.57
18:30:49|6674.57
18:30:50|6674.57
18:30:51|6674.57
18:30:52|6674.57
18:30:53|6674.57
18:30:54|6674.57
18:30:55|6674.57
18:30:56|6674.57
18:30:57|6674.57
18:30:58|6674.57
18:30:59|6724.99
18:31:00|6724.99
18:31:01|6724.99
18:31:02|6724.99
18:31:04|6724.99
18:31:04|6769.53
18:31:07|6769.53
18:31:07|6769.53
18:31:08|6730.
18:31:09|6730.
18:31:11|6730.
18:31:12|6730.
18:31:13|6730.
18:31:15|6730.
18:31:15|6730.
18:31:16|6730.
18:31:17|6730.
18:31:18|6730.
18:31:19|6730.
18:31:20|6730.
18:31:21|6730.
18:31:22|6730.
18:31:23|6730.
18:31:24|6730.
18:31:25|6730.
18:31:26|6730.
18:31:27|6730.
18:31:29|6730.
18:31:30|6730.
18:31:31|6730.
18:31:33|6730.
18:31:33|6730.
18:31:34|6730.
18:31:35|6730.
18:31:36|6730.
18:31:37|6730.
18:31:38|6730.
18:31:39|6730.
18:31:40|6730.
18:31:41|6730.
18:31:42|6730.
18:31:43|6730.
18:31:44|6730.
18:31:45|6730.
18:31:46|6730.
18:31:47|6730.
18:31:48|6730.
18:31:49|6730.
18:31:50|6730.
18:31:51|6730.
18:31:53|6730.
18:31:54|6730.
18:31:56|6730.
18:31:56|6730.
18:31:57|6730.
18:31:58|6730.
18:31:59|6730.
18:32:00|6730.
18:32:01|6730.
18:32:02|6730.
18:32:04|6730.
18:32:05|6730.
18:32:07|6730.
18:32:08|6730.
18:32:10|6730.
18:32:10|6730.
18:32:11|6730.
18:32:12|6730.
18:32:14|6730.
18:32:15|6730.
18:32:16|6730.
18:32:17|6730.
18:32:18|6730.
18:32:19|6730.
18:32:20|6730.
18:32:21|6730.
18:32:22|6730.
18:32:23|6730.
18:32:23|6730.
18:32:25|6730.
18:32:27|6730.
18:32:27|6730.
18:32:28|6730.
18:32:29|6730.
18:32:30|6730.
18:32:31|6730.
18:32:32|6730.
18:32:33|6730.
18:32:34|6730.
18:32:35|6730.
18:32:36|6730.
18:32:37|6730.
18:32:38|6730.
18:32:39|6730.
18:32:40|6717.66
18:32:41|6717.66
18:32:42|6717.66
18:32:43|6717.66
18:32:44|6717.66
18:32:45|6717.66
18:32:46|6717.66
18:32:47|6717.66
18:32:48|6717.66
18:32:49|6717.66
18:32:50|6717.66
18:32:51|6717.66
18:32:52|6717.66
18:32:53|6717.66
18:32:54|6717.66
18:32:55|6717.66
18:32:56|6717.66
18:32:57|6717.66
18:32:58|6717.66
18:32:59|6717.66
18:33:00|6717.66
18:33:01|6717.66
18:33:02|6717.66
18:33:03|6612.8
18:33:05|6612.8
18:33:07|6612.8
18:33:08|6612.8
18:33:09|6612.8
18:33:10|6612.8
18:33:11|6612.8
18:33:12|6612.8
18:33:14|6612.8
18:33:14|6612.8
18:33:15|6612.8
18:33:17|6612.8
18:33:18|6612.8
18:33:19|6612.8
18:33:20|6612.8
18:33:21|6612.8
18:33:22|6612.8
18:33:24|6612.8
18:33:24|6612.8
18:33:26|6622.37
18:33:26|6622.37
18:33:27|6622.37
18:33:28|6622.36
18:33:29|6622.36
18:33:30|6622.36
18:33:31|6622.36
18:33:32|6622.36
18:33:33|6622.36
18:33:35|6622.36
18:33:35|6600.
18:33:36|6600.
18:33:37|6600.
18:33:38|6600.
18:33:40|6600.
18:33:40|6600.
18:33:42|6600.
18:33:43|6600.
18:33:44|6600.
18:33:45|6600.
18:33:46|6600.
18:33:47|6600.
18:33:48|6600.
18:33:49|6600.
18:33:50|6600.
18:33:51|6590.76
18:33:52|6590.76
18:33:53|6590.76
18:33:54|6622.37
18:33:55|6622.37
18:33:56|6622.37
18:33:57|6622.37
18:33:58|6622.37
18:33:59|6622.37
18:34:00|6622.37
18:34:01|6622.37
18:34:02|6622.37
18:34:03|6622.37
18:34:04|6622.37
18:34:05|6622.37
18:34:07|6622.37
18:34:08|6622.37
18:34:10|6622.37
18:34:11|6622.37
18:34:12|6622.37
18:34:13|6622.37
18:34:14|6622.37
18:34:16|6622.37
18:34:16|6622.37
18:34:17|6622.37
18:34:18|6622.37
18:34:19|6622.37
18:34:20|6622.37
18:34:21|6622.37
18:34:23|6622.37
18:34:24|6622.37
18:34:25|6622.37
18:34:26|6622.37
18:34:27|6622.37
18:34:28|6622.37
18:34:29|6622.37
18:34:30|6622.37
18:34:31|6622.37
18:34:32|6622.37
18:34:33|6622.37
18:34:34|6622.37
18:34:35|6622.37
18:34:36|6622.37
18:34:37|6622.37
18:34:38|6622.37
18:34:39|6622.37
18:34:40|6622.37
18:34:41|6622.37
18:34:42|6622.37
18:34:43|6622.37
18:34:43|6634.32
18:34:45|6634.32
18:34:46|6634.32
18:34:47|6634.32
18:34:48|6634.32
18:34:49|6634.32
18:34:50|6634.32
18:34:51|6634.32
18:34:51|6634.32
18:34:52|6634.32
18:34:54|6634.32
18:34:55|6634.32
18:34:56|6634.32
18:34:58|6634.32
18:34:58|6634.32
18:34:59|6634.32
18:35:00|6634.32
18:35:01|6634.32
18:35:02|6634.32
18:35:04|6634.32
18:35:05|6634.32
18:35:06|6634.32
18:35:08|6634.32
18:35:08|6634.32
18:35:10|6634.32
18:35:11|6634.32
18:35:12|6634.32
18:35:13|6634.32
18:35:14|6634.32
18:35:15|6634.32
18:35:16|6634.32
18:35:17|6651.16
18:35:18|6651.16
18:35:19|6651.16
18:35:20|6651.16
18:35:21|6651.16
18:35:22|6651.16
18:35:23|6651.16
18:35:24|6651.16
18:35:25|6651.16
18:35:26|6651.16
18:35:27|6651.16
18:35:28|6651.16
18:35:30|6651.16
18:35:30|6651.16
18:35:32|6651.16
18:35:33|6651.16
18:35:34|6651.16
18:35:35|6651.16
18:35:36|6651.16
18:35:37|6651.16
18:35:38|6651.16
18:35:39|6651.16
18:35:40|6651.16
18:35:41|6651.16
18:35:42|6651.16
18:35:43|6651.16
18:35:44|6651.16
18:35:45|6651.16
18:35:46|6651.16
18:35:47|6651.16
18:35:48|6651.16
18:35:49|6651.16
18:35:50|6651.16
18:35:51|6651.16
18:35:52|6651.16
18:35:53|6651.16
18:35:54|6651.16
18:35:55|6651.16
18:35:56|6651.16
18:35:57|6651.16
18:35:58|6651.16
18:35:59|6651.16
18:36:00|6651.16
18:36:02|6651.63
18:36:03|6651.63
18:36:03|6651.63
18:36:04|6651.63
18:36:06|6651.63
18:36:07|6651.63
18:36:09|6651.63
18:36:10|6651.63
18:36:11|6651.63
18:36:13|6651.63
18:36:14|6651.63
18:36:15|6651.63
18:36:16|6651.63
18:36:17|6651.63
18:36:18|6651.63
18:36:20|6651.63
18:36:21|6651.63
18:36:22|6651.63
18:36:23|6651.63
18:36:24|6651.63
18:36:25|6651.63
18:36:26|6651.63
18:36:27|6651.63
18:36:28|6651.63
18:36:29|6719.4
18:36:30|6719.4
18:36:31|6719.4
18:36:32|6719.4
18:36:33|6719.4
18:36:34|6719.4
18:36:35|6719.4
18:36:36|6719.4
18:36:38|6522.47
18:36:39|6522.47
18:36:40|6522.47
18:36:41|6500.
18:36:41|6500.
18:36:43|6500.
18:36:44|6500.
18:36:45|6500.
18:36:45|6500.
18:36:47|6500.
18:36:48|6500.
18:36:49|6500.
18:36:50|6500.
18:36:51|6500.
18:36:52|6500.
18:36:53|6500.
18:36:54|6500.
18:36:55|6508.01
18:36:56|6508.01
18:36:57|6571.31
18:36:58|6571.31
18:36:59|6571.31
18:37:00|6571.31
18:37:01|6571.31
18:37:02|6571.31
18:37:03|6571.31
18:37:04|6571.31
18:37:05|6571.31
18:37:06|6571.31
18:37:07|6571.31
18:37:08|6571.31
18:37:10|6571.31
18:37:11|6571.31
18:37:13|6571.31
18:37:14|6571.31
18:37:15|6571.31
18:37:16|6571.31
18:37:17|6571.31
18:37:18|6571.31
18:37:19|6571.31
18:37:21|6571.31
18:37:21|6571.31
18:37:22|6571.31
18:37:23|6571.31
18:37:24|6571.31
18:37:25|6561.58
18:37:26|6561.58
18:37:27|6561.58
18:37:28|6561.58
18:37:29|6561.58
18:37:30|6561.58
18:37:32|6561.58
18:37:33|6561.58
18:37:35|6561.58
18:37:35|6561.58
18:37:36|6600.
18:37:37|6600.
18:37:39|6600.
18:37:40|6600.
18:37:41|6600.
18:37:42|6600.
18:37:43|6600.
18:37:44|6600.
18:37:45|6600.
18:37:46|6600.
18:37:47|6600.
18:37:48|6600.
18:37:49|6600.
18:37:50|6600.
18:37:50|6600.
18:37:52|6600.
18:37:52|6600.
18:37:54|6600.
18:37:55|6600.
18:37:56|6600.
18:37:57|6600.
18:37:58|6600.
18:37:59|6600.
18:38:00|6600.
18:38:01|6600.
18:38:02|6600.
18:38:04|6600.
18:38:04|6600.
18:38:05|6600.
18:38:06|6600.
18:38:07|6600.
18:38:08|6600.
18:38:10|6600.
18:38:11|6600.
18:38:13|6600.
18:38:13|6600.
18:38:14|6600.
18:38:15|6600.
18:38:16|6600.
18:38:17|6600.
18:38:18|6600.
18:38:19|6600.
18:38:20|6600.
18:38:22|6600.
18:38:23|6600.
18:38:24|6600.
18:38:25|6600.
18:38:26|6600.
18:38:28|6600.
18:38:28|6600.
18:38:29|6600.
18:38:30|6600.
18:38:31|6600.
18:38:32|6600.
18:38:33|6600.
18:38:34|6600.
18:38:35|6600.
18:38:36|6600.
18:38:37|6600.
18:38:38|6600.
18:38:39|6600.
18:38:41|6600.
18:38:42|6600.
18:38:43|6642.07
18:38:44|6642.07
18:38:44|6642.07
18:38:46|6642.07
18:38:47|6642.07
18:38:48|6642.07
18:38:49|6642.07
18:38:50|6642.07
18:38:51|6616.12
18:38:51|6616.12
18:38:53|6616.12
18:38:54|6616.12
18:38:55|6616.12
18:38:56|6616.12
18:38:58|6616.12
18:38:58|6616.12
18:38:59|6616.12
18:39:00|6616.12
18:39:01|6616.12
18:39:02|6616.12
18:39:03|6616.12
18:39:04|6616.12
18:39:05|6687.13
18:39:06|6687.13
18:39:07|6687.13
18:39:08|6687.13
18:39:09|6687.13
18:39:11|6663.36
18:39:13|6663.36
18:39:14|6663.36
18:39:16|6663.36
18:39:16|6663.36
18:39:17|6663.36
18:39:18|6699.99
18:39:19|6699.99
18:39:20|6699.99
18:39:21|6699.99
18:39:22|6699.99
18:39:23|6699.99
18:39:24|6699.99
18:39:25|6699.99
18:39:26|6699.99
18:39:27|6699.99
18:39:28|6699.99
18:39:29|6699.99
18:39:30|6700.
18:39:31|6700.
18:39:32|6700.
18:39:33|6700.
18:39:34|6700.
18:39:35|6700.
18:39:36|6700.
18:39:37|6700.
18:39:38|6700.
18:39:39|6700.
18:39:40|6700.
18:39:41|6700.
18:39:42|6700.
18:39:43|6700.
18:39:44|6700.
18:39:45|6700.
18:39:46|6700.
18:39:47|6700.
18:39:48|6700.
18:39:49|6700.
18:39:50|6700.
18:39:51|6700.
18:39:52|6700.
18:39:53|6700.
18:39:54|6700.
18:39:55|6700.
18:39:56|6700.
18:39:57|6700.
18:39:58|6700.
18:39:59|6700.
18:40:00|6700.
18:40:01|6700.
18:40:02|6700.
18:40:03|6744.11
18:40:04|6744.11
18:40:05|6744.11
18:40:06|6744.11
18:40:07|6744.11
18:40:08|6700.23
18:40:09|6700.23
18:40:10|6700.23
18:40:12|6700.23
18:40:14|6700.23
18:40:15|6700.23
18:40:16|6700.23
18:40:16|6700.23
18:40:19|6700.23
18:40:19|6700.23
18:40:20|6700.23
18:40:21|6700.23
18:40:22|6700.23
18:40:24|6700.23
18:40:26|6702.
18:40:26|6702.
18:40:27|6702.
18:40:28|6702.
18:40:29|6702.
18:40:30|6702.
18:40:31|6702.
18:40:32|6702.
18:40:33|6702.
18:40:34|6702.
18:40:35|6702.
18:40:36|6702.
18:40:37|6702.
18:40:38|6702.
18:40:39|6702.
18:40:40|6702.
18:40:41|6702.
18:40:42|6702.
18:40:43|6702.
18:40:44|6702.
18:40:45|6702.
18:40:46|6702.
18:40:47|6702.
18:40:48|6702.
18:40:49|6700.
18:40:50|6700.
18:40:51|6700.
18:40:52|6700.
18:40:53|6700.
18:40:54|6700.
18:40:55|6700.
18:40:56|6700.
18:40:57|6700.
18:40:58|6700.
18:40:59|6700.
18:41:00|6700.
18:41:01|6700.
18:41:02|6700.
18:41:03|6700.
18:41:04|6700.
18:41:05|6700.
18:41:06|6700.
18:41:07|6700.
18:41:08|6700.
18:41:09|6700.
18:41:10|6700.
18:41:11|6700.
18:41:13|6700.
18:41:14|6700.
18:41:16|6700.
18:41:16|6700.
18:41:17|6700.
18:41:18|6700.
18:41:19|6700.
18:41:20|6700.
18:41:21|6700.
18:41:22|6700.
18:41:24|6700.
18:41:25|6700.
18:41:26|6700.
18:41:27|6700.
18:41:28|6700.
18:41:29|6700.
18:41:30|6700.
18:41:31|6700.
18:41:33|6700.
18:41:33|6700.
18:41:34|6700.
18:41:36|6700.
18:41:37|6700.
18:41:38|6700.
18:41:39|6700.
18:41:40|6700.
18:41:41|6700.
18:41:42|6700.
18:41:43|6700.
18:41:43|6700.
18:41:45|6700.
18:41:46|6700.
18:41:46|6700.
18:41:48|6700.
18:41:49|6700.
18:41:50|6700.
18:41:51|6700.
18:41:52|6700.
18:41:53|6700.
18:41:54|6700.
18:41:55|6700.
18:41:56|6700.
18:41:57|6700.
18:41:58|6700.
18:41:59|6700.
18:41:59|6700.
18:42:01|6700.
18:42:02|6700.
18:42:03|6700.
18:42:04|6700.
18:42:05|6700.
18:42:06|6700.
18:42:07|6700.
18:42:08|6700.
18:42:09|6700.
18:42:10|6700.
18:42:11|6700.
18:42:12|6700.
18:42:13|6700.
18:42:15|6700.
18:42:16|6652.85
18:42:17|6652.85
18:42:19|6652.85
18:42:20|6652.85
18:42:21|6652.85
18:42:22|6652.85
18:42:24|6652.85
18:42:24|6652.85
18:42:25|6652.85
18:42:26|6652.85
18:42:28|6652.85
18:42:29|6652.85
18:42:30|6652.85
18:42:31|6652.85
18:42:32|6652.85
18:42:33|6652.85
18:42:34|6652.85
18:42:35|6652.85
18:42:36|6652.85
18:42:37|6652.85
18:42:38|6652.85
18:42:39|6652.85
18:42:40|6652.85
18:42:41|6652.85
18:42:42|6652.85
18:42:43|6652.85
18:42:44|6652.85
18:42:45|6652.85
18:42:46|6689.04
18:42:47|6689.04
18:42:48|6689.04
18:42:49|6689.04
18:42:50|6689.04
18:42:51|6689.04
18:42:52|6689.04
18:42:53|6689.04
18:42:54|6689.04
18:42:55|6689.04
18:42:56|6689.04
18:42:57|6689.04
18:42:59|6689.04
18:42:59|6689.04
18:43:00|6689.04
18:43:01|6689.04
18:43:02|6689.04
18:43:03|6636.03
18:43:04|6636.03
18:43:05|6636.03
18:43:07|6636.03
18:43:07|6636.03
18:43:08|6636.03
18:43:09|6636.03
18:43:10|6636.03
18:43:11|6636.03
18:43:12|6636.03
18:43:13|6636.03
18:43:15|6699.99
18:43:16|6699.99
18:43:18|6699.99
18:43:19|6699.99
18:43:20|6699.99
18:43:22|6699.99
18:43:23|6699.99
18:43:25|6699.99
18:43:25|6699.99
18:43:27|6699.99
18:43:29|6699.99
18:43:30|6699.99
18:43:31|6699.99
18:43:32|6699.99
18:43:33|6699.99
18:43:33|6699.99
18:43:35|6699.99
18:43:36|6699.99
18:43:36|6699.99
18:43:38|6699.99
18:43:39|6699.99
18:43:39|6699.99
18:43:40|6699.99
18:43:41|6699.99
18:43:43|6699.99
18:43:43|6699.99
18:43:44|6699.99
18:43:46|6699.99
18:43:47|6699.99
18:43:47|6699.99
18:43:49|6699.99
18:43:50|6699.99
18:43:51|6699.99
18:43:51|6699.99
18:43:53|6699.99
18:43:54|6699.99
18:43:54|6699.99
18:43:56|6699.99
18:43:57|6699.99
18:43:58|6699.99
18:43:58|6699.99
18:44:00|6699.99
18:44:01|6699.99
18:44:02|6699.99
18:44:03|6699.99
18:44:04|6699.99
18:44:04|6699.99
18:44:06|6699.99
18:44:06|6699.99
18:44:08|6699.99
18:44:08|6699.99
18:44:09|6699.99
18:44:10|6699.99
18:44:12|6699.99
18:44:12|6699.99
18:44:13|6699.99
18:44:15|6699.99
18:44:16|6699.99
18:44:18|6699.99
18:44:19|6699.99
18:44:20|6699.99
18:44:21|6699.99
18:44:22|6699.99
18:44:24|6699.99
18:44:24|6699.99
18:44:25|6700.
18:44:26|6727.53
18:44:27|6727.53
18:44:28|6727.53
18:44:29|6727.53
18:44:30|6727.53
18:44:31|6727.53
18:44:33|6727.53
18:44:34|6727.53
18:44:35|6727.53
18:44:36|6727.53
18:44:37|6727.53
18:44:38|6727.53
18:44:39|6727.53
18:44:40|6727.53
18:44:42|6727.53
18:44:42|6727.53
18:44:43|6727.53
18:44:44|6727.53
18:44:45|6727.53
18:44:46|6727.53
18:44:47|6727.53
18:44:48|6727.53
18:44:49|6727.53
18:44:50|6727.53
18:44:51|6727.53
18:44:52|6727.53
18:44:53|6727.53
18:44:54|6727.53
18:44:55|6727.53
18:44:56|6727.53
18:44:57|6727.53
18:44:58|6727.53
18:44:59|6727.53
18:45:00|6727.53
18:45:01|6727.53
18:45:02|6727.53
18:45:03|6727.53
18:45:04|6727.53
18:45:05|6727.53
18:45:06|6727.53
18:45:08|6727.53
18:45:08|6727.53
18:45:10|6727.53
18:45:10|6727.53
18:45:12|6727.53
18:45:13|6727.53
18:45:14|6727.53
18:45:15|6727.53
18:45:16|6727.53
18:45:18|6727.53
18:45:19|6727.53
18:45:21|6752.82
18:45:21|6752.82
18:45:22|6752.82
18:45:23|6752.82
18:45:24|6752.82
18:45:25|6752.82
18:45:26|6752.82
18:45:27|6752.82
18:45:28|6752.82
18:45:29|6752.82
18:45:30|6752.82
18:45:31|6752.82
18:45:32|6752.82
18:45:33|6752.82
18:45:34|6752.82
18:45:35|6752.82
18:45:36|6752.82
18:45:38|6752.82
18:45:39|6752.82
18:45:40|6752.82
18:45:41|6752.82
18:45:42|6752.82
18:45:43|6752.82
18:45:44|6752.82
18:45:44|6752.82
18:45:46|6752.82
18:45:47|6752.82
18:45:48|6760.
18:45:49|6760.
18:45:50|6760.
18:45:51|6760.
18:45:52|6760.
18:45:53|6760.
18:45:54|6760.
18:45:55|6760.
18:45:56|6760.
18:45:58|6760.
18:45:58|6760.
18:45:59|6760.
18:46:00|6760.
18:46:01|6760.
18:46:02|6760.
18:46:03|6760.
18:46:04|6760.
18:46:05|6760.
18:46:06|6760.
18:46:07|6760.
18:46:08|6760.
18:46:09|6760.
18:46:10|6760.
18:46:11|6760.
18:46:12|6760.
18:46:13|6760.
18:46:14|6760.
18:46:15|6760.
18:46:16|6760.
18:46:18|6760.
18:46:19|6760.
18:46:21|6760.
18:46:22|6760.
18:46:23|6760.
18:46:24|6760.
18:46:25|6760.
18:46:26|6760.
18:46:27|6760.
18:46:28|6760.
18:46:29|6760.
18:46:30|6760.
18:46:30|6760.
18:46:33|6761.84
18:46:33|6761.84
18:46:34|6761.84
18:46:35|6761.84
18:46:36|6761.84
18:46:37|6761.84
18:46:38|6761.84
18:46:39|6761.84
18:46:41|6761.84
18:46:42|6761.84
18:46:44|6761.84
18:46:44|6761.84
18:46:45|6761.84
18:46:46|6761.84
18:46:47|6761.84
18:46:48|6761.84
18:46:49|6761.84
18:46:50|6761.84
18:46:51|6761.84
18:46:52|6761.84
18:46:53|6761.84
18:46:54|6761.84
18:46:55|6761.84
18:46:56|6761.84
18:46:57|6761.84
18:46:58|6761.84
18:46:59|6761.84
18:47:00|6761.87
18:47:01|6800.
18:47:02|6800.
18:47:03|6800.
18:47:04|6800.
18:47:05|6800.
18:47:06|6800.
18:47:07|6800.
18:47:08|6800.
18:47:09|6800.
18:47:10|6800.
18:47:11|6800.
18:47:12|6800.
18:47:13|6800.
18:47:14|6800.
18:47:15|6800.
18:47:16|6800.
18:47:17|6800.
18:47:19|6800.
18:47:20|6800.
18:47:21|6800.
18:47:23|6800.
18:47:24|6800.
18:47:26|6800.
18:47:26|6800.
18:47:28|6800.
18:47:29|6800.
18:47:31|6800.
18:47:31|6800.
18:47:32|6800.
18:47:34|6800.
18:47:35|6800.
18:47:36|6800.
18:47:37|6800.
18:47:38|6800.
18:47:39|6800.
18:47:40|6800.
18:47:41|6800.
18:47:42|6800.
18:47:43|6800.
18:47:44|6800.
18:47:45|6800.
18:47:46|6800.
18:47:46|6800.
18:47:48|6800.
18:47:49|6800.
18:47:50|6800.
18:47:51|6800.
18:47:52|6800.
18:47:53|6800.
18:47:54|6800.
18:47:55|6800.
18:47:56|6800.
18:47:57|6800.
18:47:58|6800.
18:47:59|6800.
18:48:00|6800.
18:48:01|6800.
18:48:02|6800.
18:48:03|6800.
18:48:04|6800.
18:48:05|6800.
18:48:06|6800.
18:48:07|6800.
18:48:09|6800.
18:48:10|6800.
18:48:11|6800.
18:48:12|6800.
18:48:13|6800.
18:48:14|6800.
18:48:15|6800.
18:48:16|6800.
18:48:17|6800.
18:48:18|6800.
18:48:19|6800.
18:48:21|6800.
18:48:22|6800.
18:48:24|6800.
18:48:24|6800.
18:48:25|6800.
18:48:27|6800.
18:48:28|6800.
18:48:29|6800.
18:48:30|6800.
18:48:31|6800.
18:48:32|6800.
18:48:33|6800.
18:48:34|6800.
18:48:35|6800.
18:48:36|6800.
18:48:37|6800.
18:48:39|6800.
18:48:40|6800.
18:48:41|6800.
18:48:42|6800.
18:48:43|6800.
18:48:44|6800.
18:48:45|6800.
18:48:46|6800.
18:48:47|6800.
18:48:48|6800.
18:48:49|6800.
18:48:50|6800.
18:48:51|6800.
18:48:52|6800.
18:48:53|6800.
18:48:54|6800.
18:48:55|6800.
18:48:56|6800.
18:48:57|6800.
18:48:58|6800.
18:48:59|6800.
18:49:00|6800.
18:49:01|6752.82
18:49:02|6752.82
18:49:03|6752.82
18:49:04|6752.82
18:49:05|6752.82
18:49:06|6752.82
18:49:07|6752.82
18:49:08|6752.82
18:49:09|6752.82
18:49:10|6752.82
18:49:11|6752.82
18:49:12|6752.82
18:49:13|6752.82
18:49:14|6752.82
18:49:15|6752.82
18:49:16|6752.82
18:49:17|6752.82
18:49:18|6752.82
18:49:19|6752.82
18:49:20|6752.82
18:49:22|6752.82
18:49:23|6752.82
18:49:24|6752.82
18:49:25|6752.82
18:49:26|6752.82
18:49:27|6752.82
18:49:28|6752.82
18:49:29|6752.82
18:49:30|6752.82
18:49:31|6752.82
18:49:33|6751.46
18:49:33|6751.46
18:49:35|6751.46
18:49:36|6751.46
18:49:37|6751.46
18:49:38|6751.46
18:49:39|6710.87
18:49:40|6710.87
18:49:41|6749.05
18:49:42|6749.05
18:49:43|6749.05
18:49:44|6749.05
18:49:45|6749.05
18:49:46|6749.05
18:49:47|6749.05
18:49:48|6749.05
18:49:49|6749.05
18:49:50|6748.
18:49:51|6748.
18:49:52|6710.87
18:49:54|6710.87
18:49:54|6710.87
18:49:56|6710.87
18:49:57|6710.87
18:49:57|6710.87
18:49:58|6710.87
18:50:00|6710.87
18:50:01|6710.87
18:50:01|6710.87
18:50:03|6710.87
18:50:04|6710.87
18:50:04|6710.87
18:50:05|6710.87
18:50:07|6710.87
18:50:08|6710.87
18:50:09|6710.87
18:50:10|6710.87
18:50:11|6712.64
18:50:12|6712.64
18:50:13|6712.64
18:50:14|6712.64
18:50:15|6712.64
18:50:16|6712.64
18:50:17|6712.64
18:50:18|6712.64
18:50:19|6712.64
18:50:20|6712.64
18:50:21|6712.64
18:50:23|6712.64
18:50:23|6712.64
18:50:25|6712.64
18:50:26|6712.64
18:50:28|6712.64
18:50:29|6712.64
18:50:30|6712.64
18:50:31|6712.64
18:50:32|6712.64
18:50:33|6712.64
18:50:34|6712.64
18:50:35|6712.64
18:50:36|6712.64
18:50:37|6712.64
18:50:38|6712.64
18:50:39|6712.64
18:50:40|6712.64
18:50:42|6712.64
18:50:43|6712.64
18:50:44|6717.39
18:50:45|6717.39
18:50:45|6717.39
18:50:46|6717.39
18:50:48|6717.98
18:50:49|6717.98
18:50:50|6717.98
18:50:50|6717.98
18:50:52|6717.98
18:50:53|6717.98
18:50:54|6717.98
18:50:54|6717.98
18:50:56|6717.98
18:50:57|6717.98
18:50:58|6717.98
18:50:58|6717.98
18:50:59|6717.98
18:51:00|6717.98
18:51:02|6717.98
18:51:02|6717.98
18:51:04|6717.98
18:51:04|6717.98
18:51:06|6717.98
18:51:07|6717.98
18:51:08|6717.98
18:51:09|6717.98
18:51:10|6717.98
18:51:11|6717.98
18:51:12|6717.98
18:51:13|6717.98
18:51:14|6717.98
18:51:15|6717.98
18:51:16|6717.98
18:51:17|6717.98
18:51:18|6717.98
18:51:19|6717.98
18:51:20|6717.98
18:51:21|6717.98
18:51:22|6717.98
18:51:24|6717.98
18:51:25|6717.98
18:51:26|6717.98
18:51:27|6717.98
18:51:29|6717.98
18:51:30|6717.98
18:51:31|6717.98
18:51:31|6717.98
18:51:33|6717.98
18:51:34|6717.98
18:51:35|6717.98
18:51:36|6717.98
18:51:36|6717.98
18:51:38|6717.98
18:51:39|6717.98
18:51:40|6717.98
18:51:41|6717.98
18:51:42|6717.98
18:51:42|6717.98
18:51:44|6717.98
18:51:45|6717.98
18:51:46|6717.98
18:51:47|6717.98
18:51:48|6717.98
18:51:49|6717.98
18:51:50|6717.98
18:51:51|6700.
18:51:52|6700.
18:51:53|6700.
18:51:54|6717.98
18:51:55|6717.98
18:51:56|6717.98
18:51:57|6717.98
18:51:58|6717.98
18:51:59|6717.98
18:52:00|6717.98
18:52:01|6717.98
18:52:02|6717.98
18:52:03|6717.98
18:52:04|6717.98
18:52:05|6717.98
18:52:06|6717.98
18:52:07|6717.98
18:52:08|6717.98
18:52:09|6717.98
18:52:10|6717.98
18:52:11|6717.98
18:52:12|6717.98
18:52:13|6717.98
18:52:14|6717.98
18:52:15|6717.98
18:52:16|6717.98
18:52:17|6717.98
18:52:18|6717.98
18:52:19|6717.98
18:52:20|6717.98
18:52:21|6717.98
18:52:22|6717.98
18:52:23|6717.98
18:52:25|6717.98
18:52:27|6717.98
18:52:28|6717.98
18:52:28|6717.98
18:52:30|6717.98
18:52:32|6717.98
18:52:32|6717.98
18:52:33|6717.98
18:52:34|6717.98
18:52:36|6717.98
18:52:38|6717.98
18:52:38|6717.98
18:52:39|6717.98
18:52:40|6700.02
18:52:41|6700.02
18:52:43|6700.02
18:52:44|6700.02
18:52:45|6700.02
18:52:46|6700.02
18:52:47|6700.02
18:52:48|6700.02
18:52:49|6700.02
18:52:50|6700.02
18:52:51|6700.02
18:52:52|6700.02
18:52:53|6700.02
18:52:54|6700.02
18:52:55|6700.02
18:52:56|6700.02
18:52:56|6700.02
18:52:58|6700.02
18:52:59|6700.02
18:53:00|6700.02
18:53:01|6700.02
18:53:02|6700.02
18:53:03|6700.02
18:53:04|6700.02
18:53:05|6700.02
18:53:06|6700.02
18:53:07|6700.02
18:53:08|6700.02
18:53:09|6700.02
18:53:10|6700.02
18:53:11|6700.02
18:53:11|6700.02
18:53:13|6700.02
18:53:14|6700.02
18:53:15|6700.02
18:53:16|6700.02
18:53:16|6700.02
18:53:18|6700.02
18:53:20|6700.02
18:53:20|6700.02
18:53:21|6700.02
18:53:22|6700.02
18:53:23|6700.02
18:53:25|6700.02
18:53:27|6700.02
18:53:27|6700.02
18:53:28|6700.02
18:53:29|6700.02
18:53:31|6700.02
18:53:32|6700.02
18:53:33|6700.02
18:53:34|6700.02
18:53:36|6700.02
18:53:36|6700.02
18:53:38|6700.02
18:53:39|6700.02
18:53:41|6700.02
18:53:41|6700.02
18:53:42|6700.02
18:53:43|6700.02
18:53:45|6700.02
18:53:46|6700.02
18:53:47|6700.02
18:53:48|6700.02
18:53:49|6700.02
18:53:50|6700.02
18:53:51|6700.02
18:53:52|6700.02
18:53:53|6700.02
18:53:53|6700.02
18:53:54|6700.02
18:53:56|6700.02
18:53:57|6700.02
18:53:58|6700.02
18:53:59|6700.02
18:54:00|6700.02
18:54:01|6700.02
18:54:02|6700.02
18:54:03|6700.02
18:54:04|6700.02
18:54:05|6700.02
18:54:06|6700.02
18:54:07|6700.02
18:54:08|6700.02
18:54:09|6700.02
18:54:10|6700.02
18:54:11|6700.02
18:54:12|6700.02
18:54:13|6700.02
18:54:14|6700.02
18:54:14|6700.02
18:54:16|6700.02
18:54:17|6700.02
18:54:18|6702.
18:54:19|6702.
18:54:19|6702.
18:54:21|6702.
18:54:22|6702.
18:54:23|6703.46
18:54:24|6703.46
18:54:25|6703.46
18:54:27|6703.46
18:54:27|6703.46
18:54:29|6703.46
18:54:31|6703.46
18:54:32|6703.46
18:54:34|6703.46
18:54:34|6703.46
18:54:35|6703.46
18:54:37|6703.46
18:54:38|6703.46
18:54:39|6703.46
18:54:40|6703.46
18:54:41|6716.74
18:54:42|6716.74
18:54:43|6716.74
18:54:44|6716.74
18:54:45|6716.74
18:54:46|6716.74
18:54:48|6703.46
18:54:48|6703.46
18:54:49|6703.46
18:54:50|6716.74
18:54:51|6716.74
18:54:53|6716.74
18:54:54|6716.74
18:54:56|6716.74
18:54:57|6716.74
18:54:58|6686.27
18:54:59|6686.27
18:55:00|6717.98
18:55:01|6717.98
18:55:02|6717.98
18:55:03|6717.98
18:55:04|6717.98
18:55:05|6717.98
18:55:06|6717.98
18:55:07|6717.98
18:55:08|6717.98
18:55:09|6717.98
18:55:10|6717.98
18:55:11|6717.98
18:55:12|6717.98
18:55:13|6717.98
18:55:14|6717.98
18:55:15|6717.98
18:55:16|6717.98
18:55:17|6717.98
18:55:18|6717.98
18:55:19|6717.98
18:55:20|6717.98
18:55:21|6717.98
18:55:22|6717.98
18:55:23|6717.98
18:55:24|6717.98
18:55:25|6717.98
18:55:26|6717.98
18:55:28|6717.98
18:55:29|6717.98
18:55:30|6717.98
18:55:31|6717.98
18:55:32|6717.98
18:55:33|6769.11
18:55:34|6769.11
18:55:36|6769.11
18:55:37|6769.11
18:55:37|6769.11
18:55:38|6769.11
18:55:39|6769.11
18:55:41|6769.11
18:55:42|6769.11
18:55:43|6769.11
18:55:44|6769.11
18:55:45|6769.11
18:55:46|6769.11
18:55:46|6769.11
18:55:48|6769.11
18:55:49|6769.11
18:55:49|6769.11
18:55:50|6769.11
18:55:51|6769.11
18:55:53|6769.11
18:55:54|6769.11
18:55:55|6769.11
18:55:56|6769.11
18:55:57|6769.11
18:55:58|6769.11
18:55:59|6769.11
18:56:00|6769.11
18:56:00|6769.11
18:56:01|6769.11
18:56:03|6769.11
18:56:04|6769.11
18:56:05|6769.11
18:56:06|6769.11
18:56:06|6769.11
18:56:07|6769.11
18:56:09|6769.11
18:56:10|6769.11
18:56:11|6769.11
18:56:12|6769.11
18:56:13|6769.11
18:56:14|6769.11
18:56:15|6769.11
18:56:16|6769.11
18:56:17|6769.11
18:56:18|6769.11
18:56:19|6769.11
18:56:20|6769.11
18:56:21|6769.11
18:56:22|6769.11
18:56:23|6769.11
18:56:24|6769.11
18:56:25|6769.11
18:56:26|6769.11
18:56:27|6769.11
18:56:29|6769.11
18:56:30|6769.11
18:56:31|6769.11
18:56:32|6769.11
18:56:34|6769.11
18:56:35|6769.11
18:56:36|6769.11
18:56:37|6769.11
18:56:38|6769.11
18:56:39|6769.11
18:56:40|6769.11
18:56:41|6769.11
18:56:42|6769.11
18:56:44|6769.11
18:56:45|6769.11
18:56:46|6769.11
18:56:47|6769.11
18:56:48|6769.11
18:56:50|6769.11
18:56:51|6769.11
18:56:52|6769.11
18:56:52|6769.11
18:56:53|6769.11
18:56:54|6769.11
18:56:55|6769.11
18:56:57|6769.11
18:56:58|6769.11
18:56:59|6769.11
18:56:59|6769.11
18:57:01|6769.11
18:57:02|6769.11
18:57:03|6769.11
18:57:04|6769.11
18:57:04|6769.11
18:57:05|6769.11
18:57:07|6769.11
18:57:08|6769.11
18:57:09|6769.11
18:57:10|6769.11
18:57:11|6769.11
18:57:12|6769.11
18:57:13|6769.11
18:57:14|6769.11
18:57:15|6769.11
18:57:15|6769.11
18:57:16|6769.11
18:57:18|6769.11
18:57:19|6769.11
18:57:20|6769.11
18:57:21|6769.11
18:57:22|6769.11
18:57:23|6769.11
18:57:24|6769.11
18:57:25|6769.11
18:57:26|6769.11
18:57:27|6769.11
18:57:28|6769.11
18:57:29|6769.11
18:57:31|6796.98
18:57:32|6796.98
18:57:34|6796.98
18:57:35|6796.98
18:57:36|6796.98
18:57:37|6796.98
18:57:38|6796.98
18:57:39|6796.98
18:57:40|6796.98
18:57:42|6796.98
18:57:43|6796.98
18:57:44|6796.98
18:57:45|6796.98
18:57:46|6796.98
18:57:47|6796.98
18:57:47|6796.98
18:57:49|6796.98
18:57:50|6796.98
18:57:51|6796.98
18:57:52|6796.98
18:57:53|6796.98
18:57:54|6796.98
18:57:55|6796.98
18:57:56|6796.98
18:57:57|6796.98
18:57:58|6796.98
18:58:00|6775.54
18:58:01|6775.54
18:58:02|6800.
18:58:03|6800.
18:58:03|6800.
18:58:05|6800.
18:58:06|6800.
18:58:07|6800.
18:58:07|6800.
18:58:08|6800.
18:58:10|6800.
18:58:11|6800.
18:58:12|6800.
18:58:13|6800.11
18:58:14|6800.11
18:58:14|6800.11
18:58:15|6800.11
18:58:17|6800.11
18:58:18|6800.11
18:58:18|6800.11
18:58:20|6800.11
18:58:21|6800.11
18:58:21|6800.11
18:58:23|6800.11
18:58:24|6800.11
18:58:25|6800.11
18:58:25|6800.11
18:58:26|6800.11
18:58:27|6800.11
18:58:28|6800.11
18:58:30|6800.11
18:58:32|6800.11
18:58:33|6800.11
18:58:34|6800.11
18:58:34|6800.11
18:58:36|6800.11
18:58:37|6800.11
18:58:39|6800.11
18:58:39|6800.11
18:58:40|6800.11
18:58:42|6800.11
18:58:43|6800.11
18:58:44|6800.11
18:58:45|6800.11
18:58:46|6800.11
18:58:47|6800.11
18:58:48|6800.11
18:58:49|6800.11
18:58:50|6800.11
18:58:51|6800.11
18:58:52|6800.11
18:58:52|6800.11
18:58:53|6800.11
18:58:55|6800.11
18:58:56|6800.11
18:58:57|6800.11
18:58:57|6800.11
18:58:59|6800.11
18:58:59|6800.11
18:59:00|6800.11
18:59:02|6800.11
18:59:03|6800.11
18:59:03|6800.11
18:59:05|6800.11
18:59:06|6800.11
18:59:07|6800.11
18:59:07|6800.11
18:59:09|6800.11
18:59:10|6800.11
18:59:10|6832.04
18:59:12|6832.04
18:59:13|6832.04
18:59:13|6832.04
18:59:14|6832.04
18:59:15|6832.04
18:59:16|6832.04
18:59:17|6832.04
18:59:18|6832.04
18:59:20|6832.04
18:59:20|6832.04
18:59:21|6832.04
18:59:22|6832.04
18:59:24|6832.04
18:59:25|6832.04
18:59:26|6832.04
18:59:27|6832.04
18:59:28|6832.04
18:59:29|6832.04
18:59:30|6832.04
18:59:32|6832.04
18:59:33|6832.04
18:59:35|6832.04
18:59:36|6832.04
18:59:37|6805.54
18:59:39|6805.54
18:59:40|6805.54
18:59:41|6805.54
18:59:42|6805.54
18:59:43|6805.54
18:59:45|6805.54
18:59:45|6805.54
18:59:47|6805.54
18:59:47|6805.54
18:59:48|6805.54
18:59:50|6805.54
18:59:50|6805.54
18:59:52|6805.54
18:59:52|6805.54
18:59:53|6805.54
18:59:55|6805.54
18:59:56|6805.54
18:59:57|6805.54
18:59:58|6805.54
18:59:59|6805.54
19:00:00|6805.54
19:00:01|6805.54
19:00:02|6805.54
19:00:02|6805.54
19:00:04|6805.54
19:00:06|6805.54
19:00:08|6805.54
19:00:08|6805.54
19:00:09|6805.54
19:00:10|6805.54
19:00:11|6805.54
19:00:12|6805.54
19:00:13|6805.54
19:00:14|6805.54
19:00:15|6805.54
19:00:16|6805.54
19:00:17|6805.54
19:00:18|6805.54
19:00:19|6805.54
19:00:20|6805.54
19:00:21|6805.54
19:00:22|6805.54
19:00:23|6805.54
19:00:24|6805.54
19:00:25|6805.54
19:00:26|6805.54
19:00:27|6805.54
19:00:28|6805.54
19:00:29|6805.54
19:00:30|6819.08
19:00:32|6819.08
19:00:34|6850.
19:00:35|6850.
19:00:37|6850.
19:00:37|6850.
19:00:38|6833.34
19:00:39|6833.34
19:00:40|6819.77
19:00:41|6819.77
19:00:42|6819.77
19:00:43|6819.77
19:00:44|6819.77
19:00:46|6819.77
19:00:47|6819.77
19:00:48|6819.77
19:00:49|6819.77
19:00:50|6819.77
19:00:52|6819.77
19:00:52|6819.77
19:00:53|6819.77
19:00:54|6819.77
19:00:55|6819.77
19:00:56|6819.77
19:00:57|6819.77
19:00:58|6819.77
19:00:59|6819.77
19:01:00|6819.77
19:01:01|6819.77
19:01:02|6819.77
19:01:03|6819.77
19:01:04|6819.77
19:01:05|6819.77
19:01:06|6819.77
19:01:07|6819.77
19:01:08|6819.77
19:01:09|6819.77
19:01:10|6819.77
19:01:11|6819.77
19:01:12|6819.77
19:01:13|6819.77
19:01:14|6819.77
19:01:15|6819.77
19:01:16|6819.77
19:01:17|6819.77
19:01:18|6819.77
19:01:19|6819.77
19:01:20|6819.77
19:01:21|6819.77
19:01:22|6819.77
19:01:23|6819.77
19:01:24|6819.77
19:01:25|6819.77
19:01:26|6819.77
19:01:27|6820.07
19:01:28|6820.07
19:01:29|6820.07
19:01:30|6820.07
19:01:31|6820.07
19:01:33|6820.07
19:01:35|6820.07
19:01:35|6820.07
19:01:37|6820.07
19:01:39|6820.07
19:01:40|6820.07
19:01:41|6820.07
19:01:42|6820.07
19:01:43|6820.07
19:01:45|6820.07
19:01:45|6820.07
19:01:46|6820.07
19:01:47|6820.07
19:01:48|6820.07
19:01:49|6820.07
19:01:51|6820.07
19:01:52|6820.07
19:01:53|6820.07
19:01:54|6820.07
19:01:55|6820.07
19:01:56|6820.07
19:01:57|6820.07
19:01:58|6820.07
19:01:59|6820.07
19:02:00|6820.07
19:02:01|6820.07
19:02:02|6820.07
19:02:03|6820.07
19:02:04|6820.07
19:02:05|6820.07
19:02:06|6820.07
19:02:06|6820.07
19:02:08|6820.07
19:02:09|6820.07
19:02:10|6820.07
19:02:11|6820.07
19:02:12|6820.07
19:02:13|6820.07
19:02:14|6820.07
19:02:15|6820.07
19:02:16|6820.07
19:02:16|6820.07
19:02:18|6820.07
19:02:19|6820.07
19:02:20|6820.07
19:02:21|6820.07
19:02:21|6820.07
19:02:23|6820.07
19:02:24|6820.07
19:02:25|6820.07
19:02:26|6820.07
19:02:27|6820.07
19:02:28|6820.07
19:02:29|6820.07
19:02:30|6820.07
19:02:31|6820.07
19:02:32|6820.07
19:02:33|6820.07
19:02:35|6874.91
19:02:35|6874.91
19:02:37|6876.35
19:02:38|6876.35
19:02:40|6889.
19:02:41|6890.85
19:02:42|6890.85
19:02:44|6890.85
19:02:45|6890.85
19:02:46|6890.85
19:02:47|6900.
19:02:47|6900.
19:02:49|6900.
19:02:50|6900.
19:02:51|6900.
19:02:53|6900.
19:02:53|6900.
19:02:54|6900.
19:02:55|6900.
19:02:56|6900.
19:02:57|6900.
19:02:59|6900.
19:03:00|6890.85
19:03:01|6890.85
19:03:03|6890.85
19:03:03|6890.85
19:03:04|6890.85
19:03:05|6890.85
19:03:06|6890.85
19:03:07|6890.85
19:03:08|6890.85
19:03:09|6890.85
19:03:11|6890.85
19:03:12|6890.85
19:03:13|6890.85
19:03:14|6890.85
19:03:15|6890.85
19:03:16|6890.85
19:03:17|6890.85
19:03:18|6890.85
19:03:19|6890.85
19:03:20|6890.85
19:03:21|6900.
19:03:22|6900.
19:03:23|6900.
19:03:23|6900.
19:03:25|6900.
19:03:26|6900.
19:03:27|6900.
19:03:28|6900.
19:03:29|6900.
19:03:30|6900.
19:03:32|6900.58
19:03:32|6900.58
19:03:33|6900.58
19:03:35|6888.89
19:03:37|6888.89
19:03:38|6888.89
19:03:39|6888.89
19:03:41|6888.89
19:03:42|6888.89
19:03:42|6888.89
19:03:43|6888.89
19:03:44|6888.89
19:03:45|6888.89
19:03:47|6888.89
19:03:48|6888.89
19:03:48|6888.89
19:03:49|6888.89
19:03:51|6888.89
19:03:52|6888.89
19:03:53|6888.89
19:03:54|6888.89
19:03:56|6888.89
19:03:57|6888.89
19:03:57|6888.89
19:03:59|6888.89
19:04:00|6888.89
19:04:01|6888.89
19:04:02|6888.89
19:04:03|6888.89
19:04:04|6888.89
19:04:05|6888.89
19:04:06|6888.89
19:04:07|6888.89
19:04:08|6888.89
19:04:09|6888.89
19:04:10|6888.89
19:04:11|6888.89
19:04:12|6888.89
19:04:13|6888.89
19:04:14|6888.89
19:04:15|6888.89
19:04:16|6888.89
19:04:17|6888.89
19:04:18|6888.89
19:04:19|6888.89
19:04:20|6888.89
19:04:21|6888.89
19:04:22|6888.89
19:04:23|6888.89
19:04:24|6888.89
19:04:25|6888.89
19:04:26|6888.89
19:04:27|6888.89
19:04:28|6888.89
19:04:29|6888.89
19:04:30|6888.89
19:04:31|6888.89
19:04:32|6888.89
19:04:33|6888.89
19:04:34|6888.89
19:04:35|6888.89
19:04:37|6888.89
19:04:38|6888.89
19:04:40|6888.89
19:04:41|6888.89
19:04:42|6888.89
19:04:43|6888.89
19:04:44|6888.89
19:04:45|6888.89
19:04:46|6888.89
19:04:47|6888.89
19:04:48|6888.89
19:04:49|6888.89
19:04:50|6888.89
19:04:51|6888.89
19:04:52|6888.89
19:04:53|6888.89
19:04:54|6888.89
19:04:55|6888.89
19:04:56|6902.71
19:04:57|6902.71
19:04:58|6902.71
19:04:59|6902.71
19:05:00|6902.71
19:05:01|6902.71
19:05:02|6902.71
19:05:03|6902.71
19:05:04|6902.71
19:05:05|6902.71
19:05:06|6902.71
19:05:07|6902.71
19:05:08|6902.71
19:05:09|6902.71
19:05:10|6902.71
19:05:11|6902.71
19:05:12|6902.71
19:05:13|6902.71
19:05:14|6902.71
19:05:15|6902.71
19:05:16|6902.71
19:05:17|6902.71
19:05:18|6902.71
19:05:19|6902.71
19:05:20|6902.71
19:05:21|6902.71
19:05:22|6902.71
19:05:23|6902.71
19:05:24|6902.71
19:05:25|6902.71
19:05:26|6921.01
19:05:27|6921.01
19:05:28|6921.01
19:05:29|6921.01
19:05:30|6921.01
19:05:31|6921.01
19:05:32|6921.01
19:05:33|6921.01
19:05:34|6921.01
19:05:35|6921.01
19:05:36|6921.01
19:05:38|6921.01
19:05:39|6921.01
19:05:41|6921.01
19:05:42|6921.01
19:05:43|6921.01
19:05:44|6921.01
19:05:45|6921.01
19:05:46|6921.01
19:05:48|6921.01
19:05:48|6921.01
19:05:50|6921.01
19:05:50|6921.01
19:05:52|6921.01
19:05:53|6921.01
19:05:53|6921.01
19:05:55|6921.01
19:05:56|6921.01
19:05:56|6921.01
19:05:57|6921.01
19:05:59|6921.01
19:05:59|6921.01
19:06:01|6921.01
19:06:02|6921.01
19:06:03|6921.01
19:06:04|6921.01
19:06:05|6921.01
19:06:06|6921.01
19:06:07|6921.01
19:06:07|6921.01
19:06:09|6921.01
19:06:10|6921.01
19:06:11|6921.01
19:06:12|6925.
19:06:13|6925.
19:06:14|6925.
19:06:15|6925.
19:06:16|6921.42
19:06:17|6921.42
19:06:18|6921.42
19:06:19|6921.42
19:06:20|6921.42
19:06:21|6921.42
19:06:22|6921.42
19:06:23|6921.42
19:06:24|6921.42
19:06:25|6921.42
19:06:26|6921.42
19:06:27|6921.42
19:06:28|6921.42
19:06:29|6921.42
19:06:30|6921.42
19:06:31|6921.42
19:06:32|6921.42
19:06:33|6921.42
19:06:34|6921.42
19:06:35|6921.42
19:06:36|6921.42
19:06:37|6921.42
19:06:39|6921.42
19:06:40|6921.42
19:06:41|6921.42
19:06:43|6921.42
19:06:44|6921.42
19:06:45|6921.42
19:06:46|6921.42
19:06:46|6921.42
19:06:48|6921.42
19:06:49|6921.42
19:06:50|6921.43
19:06:51|6921.43
19:06:52|6921.43
19:06:53|6921.43
19:06:54|6921.43
19:06:55|6921.43
19:06:56|6921.43
19:06:57|6921.43
19:06:57|6921.43
19:06:59|6921.43
19:07:00|6921.43
19:07:02|6921.43
19:07:02|6921.43
19:07:03|6921.43
19:07:04|6921.43
19:07:05|6921.43
19:07:06|6921.43
19:07:07|6921.43
19:07:08|6921.43
19:07:10|6949.19
19:07:11|6949.19
19:07:13|6949.19
19:07:13|6949.19
19:07:14|6949.19
19:07:15|6949.19
19:07:16|6949.19
19:07:17|6949.19
19:07:18|6949.19
19:07:19|6949.19
19:07:20|6949.19
19:07:21|6949.19
19:07:22|6949.19
19:07:23|6949.19
19:07:24|6949.19
19:07:25|6949.19
19:07:26|6949.19
19:07:27|6949.19
19:07:28|6921.43
19:07:29|6921.43
19:07:30|6921.43
19:07:31|6921.43
19:07:32|6921.43
19:07:33|6921.43
19:07:34|6921.43
19:07:35|6921.43
19:07:36|6921.43
19:07:37|6921.43
19:07:38|6921.43
19:07:40|6921.43
19:07:42|6921.43
19:07:42|6921.43
19:07:44|6921.44
19:07:45|6921.44
19:07:46|6921.44
19:07:47|6921.44
19:07:48|6921.44
19:07:49|6921.44
19:07:51|6950.
19:07:51|6950.
19:07:53|6950.
19:07:54|6950.
19:07:54|6950.
19:07:56|6950.
19:07:57|6950.
19:07:58|6950.
19:07:59|6950.
19:08:00|6950.
19:08:01|6950.
19:08:02|6950.
19:08:03|6950.
19:08:04|6950.
19:08:05|6950.
19:08:06|6950.
19:08:06|6950.
19:08:07|6950.
19:08:09|6950.
19:08:10|6950.
19:08:11|6950.
19:08:12|6950.
19:08:13|6950.
19:08:14|6950.
19:08:15|6950.
19:08:16|6950.
19:08:17|6950.
19:08:18|6950.
19:08:19|6950.
19:08:20|6950.
19:08:20|6950.
19:08:22|6950.
19:08:23|6950.
19:08:24|6950.
19:08:25|6950.
19:08:26|6950.
19:08:26|6950.
19:08:28|6921.41
19:08:29|6921.41
19:08:30|6921.41
19:08:31|6921.41
19:08:32|6921.41
19:08:33|6921.41
19:08:34|6921.41
19:08:35|6921.41
19:08:36|6921.41
19:08:37|6921.41
19:08:38|6921.41
19:08:39|6921.41
19:08:41|6921.41
19:08:42|6921.41
19:08:44|6921.41
19:08:45|6947.2
19:08:46|6947.2
19:08:47|6947.2
19:08:48|6947.2
19:08:50|6947.2
19:08:51|6947.2
19:08:52|6947.2
19:08:53|6947.2
19:08:54|6947.2
19:08:55|6947.2
19:08:56|6946.01
19:08:57|6946.01
19:08:58|6946.01
19:08:59|6946.01
19:09:00|6946.01
19:09:01|6946.01
19:09:02|6946.01
19:09:03|6946.01
19:09:04|6946.01
19:09:05|6946.01
19:09:06|6946.01
19:09:07|6946.01
19:09:08|6946.01
19:09:09|6946.01
19:09:10|6946.01
19:09:12|6946.01
19:09:12|6946.01
19:09:13|6946.01
19:09:14|6946.01
19:09:16|6946.01
19:09:17|6946.01
19:09:18|6946.01
19:09:19|6946.01
19:09:20|6946.01
19:09:20|6946.01
19:09:22|6946.01
19:09:23|6946.01
19:09:24|6946.01
19:09:25|6946.01
19:09:25|6944.99
19:09:26|6944.99
19:09:28|6944.99
19:09:28|6944.99
19:09:29|6944.99
19:09:30|6944.99
19:09:31|6944.99
19:09:32|6944.99
19:09:33|6944.99
19:09:35|6944.99
19:09:35|6949.99
19:09:37|6949.99
19:09:38|6949.99
19:09:38|6949.99
19:09:39|6949.99
19:09:41|6949.99
19:09:43|6949.99
19:09:44|6949.99
19:09:45|6949.99
19:09:46|6949.99
19:09:47|6949.99
19:09:49|6949.99
19:09:50|6949.99
19:09:50|6949.99
19:09:52|6949.99
19:09:53|6949.99
19:09:55|6949.99
19:09:55|6949.99
19:09:57|6949.99
19:09:58|6949.99
19:09:59|6949.99
19:10:00|6949.99
19:10:00|6949.99
19:10:01|6949.99
19:10:02|6949.99
19:10:04|6949.99
19:10:05|6949.99
19:10:06|6949.99
19:10:07|6949.99
19:10:08|6949.99
19:10:09|6949.99
19:10:10|6949.99
19:10:11|6949.99
19:10:12|6949.99
19:10:14|6949.99
19:10:15|6949.99
19:10:16|6949.99
19:10:16|6949.99
19:10:17|6949.99
19:10:18|6949.99
19:10:19|6949.99
19:10:21|6949.99
19:10:22|6949.99
19:10:23|6949.99
19:10:23|6949.99
19:10:25|6949.99
19:10:26|6949.99
19:10:27|6949.99
19:10:27|6949.99
19:10:28|6949.99
19:10:29|6949.99
19:10:31|6949.99
19:10:31|6949.99
19:10:33|6949.99
19:10:33|6949.99
19:10:35|6949.99
19:10:36|6949.99
19:10:36|6953.08
19:10:37|6953.08
19:10:39|6952.18
19:10:39|6952.18
19:10:40|6952.18
19:10:42|6952.18
19:10:44|6952.18
19:10:45|6952.18
19:10:46|6952.18
19:10:47|6952.18
19:10:49|6952.18
19:10:50|6952.18
19:10:51|6952.18
19:10:51|6952.18
19:10:52|6952.18
19:10:54|6952.18
19:10:56|6952.18
19:10:57|6952.18
19:10:58|6952.18
19:10:58|6952.18
19:11:00|6952.18
19:11:00|6980.06
19:11:02|6980.06
19:11:03|6980.06
19:11:03|6980.06
19:11:05|6980.06
19:11:06|6980.06
19:11:07|6980.06
19:11:08|6980.06
19:11:09|6980.06
19:11:10|6980.06
19:11:12|6980.06
19:11:13|6980.06
19:11:14|6980.06
19:11:15|6980.06
19:11:16|6980.06
19:11:16|6980.06
19:11:17|6980.06
19:11:18|6980.06
19:11:20|6980.06
19:11:21|6980.06
19:11:21|6980.06
19:11:23|6980.06
19:11:24|6980.06
19:11:25|6980.06
19:11:25|6980.06
19:11:27|6980.06
19:11:28|6980.06
19:11:29|6980.06
19:11:29|6980.06
19:11:30|6980.06
19:11:32|6980.06
19:11:32|6980.06
19:11:34|6980.06
19:11:35|6980.06
19:11:35|6980.06
19:11:37|6980.06
19:11:37|6980.06
19:11:39|6980.06
19:11:40|6980.06
19:11:41|6980.06
19:11:41|6980.06
19:11:43|6963.59
19:11:45|6958.93
19:11:46|6958.93
19:11:48|6958.93
19:11:49|6958.93
19:11:50|6958.93
19:11:51|6958.93
19:11:52|6958.93
19:11:53|6958.93
19:11:54|6958.93
19:11:55|6958.93
19:11:56|6958.93
19:11:57|6958.93
19:11:58|6958.93
19:12:00|6958.93
19:12:01|6958.93
19:12:02|6958.93
19:12:02|6958.93
19:12:04|6958.93
19:12:05|6958.93
19:12:06|6958.93
19:12:07|6958.93
19:12:08|6958.93
19:12:09|6952.18
19:12:10|6952.18
19:12:11|6952.18
19:12:12|6952.18
19:12:13|6952.18
19:12:15|6952.18
19:12:15|6952.18
19:12:17|6952.18
19:12:17|6952.18
19:12:19|6952.18
19:12:19|6952.18
19:12:21|6952.18
19:12:22|6952.18
19:12:23|6952.18
19:12:25|6952.18
19:12:26|6952.18
19:12:27|6952.18
19:12:27|6952.18
19:12:29|6952.18
19:12:30|6958.93
19:12:31|6971.41
19:12:32|6971.41
19:12:33|6978.52
19:12:34|6978.52
19:12:35|6978.52
19:12:36|6978.52
19:12:36|6978.52
19:12:37|6978.52
19:12:39|6978.68
19:12:39|6978.68
19:12:40|6978.68
19:12:42|6978.68
19:12:43|6978.68
19:12:44|6978.68
19:12:46|6979.02
19:12:47|6979.02
19:12:49|6979.02
19:12:50|6979.02
19:12:51|6979.02
19:12:52|6979.02
19:12:52|6979.02
19:12:54|6979.02
19:12:56|6979.02
19:12:57|6979.02
19:12:58|6979.02
19:12:59|6979.02
19:13:00|6979.02
19:13:01|6979.02
19:13:03|6979.02
19:13:04|6979.02
19:13:05|6979.02
19:13:06|6979.02
19:13:07|6960.
19:13:08|6922.52
19:13:09|6931.88
19:13:10|6931.88
19:13:11|6931.88
19:13:11|6931.88
19:13:12|6931.88
19:13:13|6931.88
19:13:15|6931.88
19:13:16|6900.01
19:13:17|6900.01
19:13:17|6900.
19:13:19|6900.
19:13:19|6900.
19:13:21|6900.
19:13:22|6900.
19:13:23|6900.
19:13:23|6900.
19:13:25|6900.
19:13:26|6900.
19:13:27|6900.
19:13:28|6900.
19:13:28|6900.
19:13:30|6900.
19:13:30|6900.
19:13:32|6900.
19:13:33|6900.
19:13:33|6900.
19:13:35|6900.
19:13:36|6900.
19:13:37|6900.
19:13:37|6904.38
19:13:39|6904.38
19:13:40|6904.38
19:13:41|6904.38
19:13:42|6904.38
19:13:42|6904.38
19:13:43|6904.38
19:13:45|6904.38
19:13:46|6904.38
19:13:48|6904.38
19:13:49|6904.38
19:13:50|6904.38
19:13:51|6904.38
19:13:53|6904.38
19:13:54|6904.38
19:13:54|6904.38
19:13:56|6904.38
19:13:57|6904.38
19:13:58|6937.38
19:13:59|6937.38
19:14:00|6937.38
19:14:01|6937.38
19:14:02|6937.38
19:14:03|6937.38
19:14:04|6937.38
19:14:05|6937.38
19:14:06|6904.38
19:14:07|6904.38
19:14:09|6890.25
19:14:09|6890.25
19:14:11|6890.25
19:14:12|6890.25
19:14:12|6890.25
19:14:14|6890.25
19:14:15|6890.25
19:14:16|6890.25
19:14:17|6890.25
19:14:17|6890.25
19:14:18|6890.25
19:14:20|6890.25
19:14:21|6890.25
19:14:22|6890.25
19:14:22|6890.25
19:14:23|6890.25
19:14:24|6890.25
19:14:26|6890.25
19:14:26|6890.25
19:14:28|6890.25
19:14:29|6890.25
19:14:30|6890.25
19:14:30|6890.25
19:14:32|6890.25
19:14:32|6890.25
19:14:34|6890.25
19:14:34|6890.25
19:14:35|6890.25
19:14:36|6833.49
19:14:37|6833.49
19:14:38|6833.49
19:14:40|6833.49
19:14:41|6833.49
19:14:41|6833.49
19:14:42|6833.49
19:14:43|6833.49
19:14:44|6833.49
19:14:46|6827.61
19:14:47|6827.61
19:14:48|6827.61
19:14:50|6827.61
19:14:51|6827.61
19:14:53|6827.61
19:14:54|6827.61
19:14:55|6827.61
19:14:57|6827.61
19:14:58|6827.61
19:14:58|6850.
19:15:00|6850.
19:15:00|6850.
19:15:02|6850.
19:15:03|6850.
19:15:03|6819.78
19:15:06|6819.78
19:15:07|6819.78
19:15:09|6819.78
19:15:09|6800.01
19:15:10|6800.01
19:15:11|6827.26
19:15:12|6800.
19:15:13|6800.
19:15:14|6800.
19:15:15|6800.
19:15:16|6800.
19:15:17|6800.
19:15:18|6800.
19:15:19|6800.
19:15:20|6800.
19:15:21|6800.
19:15:22|6800.
19:15:23|6800.
19:15:24|6800.
19:15:25|6769.11
19:15:26|6769.11
19:15:27|6769.11
19:15:28|6769.11
19:15:29|6769.11
19:15:30|6769.11
19:15:31|6769.11
19:15:32|6769.11
19:15:33|6769.11
19:15:34|6769.11
19:15:35|6769.11
19:15:36|6769.11
19:15:37|6769.11
19:15:38|6769.11
19:15:39|6769.11
19:15:40|6769.11
19:15:41|6769.11
19:15:42|6769.11
19:15:43|6769.11
19:15:44|6769.11
19:15:45|6769.11
19:15:46|6769.11
19:15:48|6769.11
19:15:49|6769.11
19:15:51|6769.11
19:15:51|6769.11
19:15:52|6769.11
19:15:53|6769.11
19:15:54|6769.11
19:15:55|6769.11
19:15:56|6769.11
19:15:57|6769.11
19:15:58|6769.11
19:15:59|6769.11
19:16:00|6769.11
19:16:01|6769.11
19:16:02|6769.11
19:16:03|6769.11
19:16:04|6769.11
19:16:05|6769.11
19:16:06|6769.11
19:16:07|6769.11
19:16:08|6769.11
19:16:10|6769.11
19:16:11|6769.11
19:16:12|6800.
19:16:13|6800.
19:16:14|6800.
19:16:15|6800.
19:16:16|6800.
19:16:16|6800.
19:16:18|6800.
19:16:20|6800.
19:16:20|6800.
19:16:21|6800.
19:16:22|6800.
19:16:23|6800.
19:16:24|6800.
19:16:25|6800.
19:16:26|6800.
19:16:27|6800.
19:16:28|6800.
19:16:29|6800.
19:16:30|6800.
19:16:31|6800.
19:16:32|6800.
19:16:33|6800.
19:16:34|6800.
19:16:35|6800.
19:16:36|6800.
19:16:37|6800.
19:16:38|6800.
19:16:39|6800.
19:16:40|6800.
19:16:41|6800.
19:16:42|6800.
19:16:43|6800.
19:16:44|6800.
19:16:45|6800.
19:16:46|6800.
19:16:48|6800.
19:16:49|6800.
19:16:50|6800.
19:16:52|6800.
19:16:52|6800.
19:16:53|6800.
19:16:54|6800.
19:16:55|6800.
19:16:56|6800.
19:16:57|6811.66
19:16:59|6811.66
19:17:01|6811.66
19:17:01|6811.66
19:17:02|6811.66
19:17:03|6811.66
19:17:04|6811.66
19:17:05|6811.66
19:17:06|6811.66
19:17:07|6811.66
19:17:08|6811.66
19:17:09|6811.66
19:17:10|6811.66
19:17:12|6811.66
19:17:13|6811.66
19:17:13|6811.66
19:17:15|6811.82
19:17:15|6811.82
19:17:17|6811.82
19:17:18|6811.82
19:17:18|6811.82
19:17:20|6811.82
19:17:21|6811.82
19:17:22|6811.82
19:17:23|6811.82
19:17:24|6811.82
19:17:25|6811.82
19:17:26|6811.82
19:17:27|6811.82
19:17:28|6811.82
19:17:29|6811.82
19:17:30|6811.82
19:17:31|6811.82
19:17:32|6811.82
19:17:33|6811.82
19:17:33|6811.82
19:17:35|6811.82
19:17:36|6811.82
19:17:37|6811.82
19:17:38|6811.82
19:17:38|6811.82
19:17:39|6811.82
19:17:41|6811.82
19:17:41|6811.82
19:17:43|6811.82
19:17:44|6811.82
19:17:44|6811.82
19:17:45|6811.82
19:17:47|6811.82
19:17:48|6811.82
19:17:50|6811.82
19:17:50|6811.82
19:17:52|6811.82
19:17:53|6811.82
19:17:55|6811.82
19:17:55|6811.82
19:17:57|6811.82
19:17:58|6811.82
19:18:00|6811.82
19:18:01|6811.82
19:18:02|6811.82
19:18:03|6811.82
19:18:04|6811.82
19:18:05|6811.82
19:18:06|6811.82
19:18:07|6811.82
19:18:08|6811.82
19:18:09|6811.82
19:18:11|6811.82
19:18:11|6811.82
19:18:12|6811.82
19:18:14|6811.82
19:18:15|6811.82
19:18:16|6811.82
19:18:17|6811.82
19:18:19|6811.82
19:18:20|6811.82
19:18:20|6811.82
19:18:21|6811.82
19:18:22|6811.82
19:18:23|6811.82
19:18:25|6811.82
19:18:25|6811.82
19:18:26|6811.82
19:18:27|6811.82
19:18:28|6811.82
19:18:30|6811.82
19:18:30|6811.82
19:18:31|6811.82
19:18:32|6811.82
19:18:33|6811.82
19:18:34|6811.82
19:18:35|6811.82
19:18:36|6811.82
19:18:37|6811.82
19:18:38|6811.82
19:18:39|6811.82
19:18:41|6811.82
19:18:41|6811.82
19:18:42|6811.82
19:18:43|6811.82
19:18:44|6811.82
19:18:46|6811.82
19:18:46|6811.82
19:18:47|6811.82
19:18:48|6811.82
19:18:49|6811.82
19:18:50|6811.82
19:18:52|6811.82
19:18:54|6811.82
19:18:55|6811.82
19:18:56|6811.82
19:18:57|6811.82
19:18:58|6811.82
19:18:59|6844.68
19:19:01|6844.68
19:19:02|6844.68
19:19:03|6844.68
19:19:03|6844.68
19:19:05|6844.68
19:19:05|6844.68
19:19:07|6844.68
19:19:07|6844.68
19:19:09|6844.68
19:19:11|6844.68
19:19:11|6844.68
19:19:13|6844.68
19:19:14|6844.64
19:19:14|6844.64
19:19:15|6844.64
19:19:16|6844.64
19:19:17|6844.64
19:19:18|6844.64
19:19:20|6843.63
19:19:21|6843.63
19:19:22|6843.63
19:19:23|6843.63
19:19:24|6843.63
19:19:25|6843.63
19:19:26|6843.63
19:19:27|6843.63
19:19:28|6843.63
19:19:29|6828.08
19:19:30|6828.08
19:19:31|6828.08
19:19:32|6828.08
19:19:33|6828.08
19:19:34|6800.
19:19:35|6800.
19:19:36|6800.
19:19:37|6800.
19:19:38|6800.
19:19:39|6800.
19:19:40|6800.
19:19:42|6800.
19:19:42|6800.
19:19:43|6800.
19:19:44|6800.
19:19:45|6786.93
19:19:46|6786.93
19:19:47|6786.93
19:19:48|6786.93
19:19:49|6786.93
19:19:50|6786.93
19:19:52|6786.93
19:19:53|6786.93
19:19:55|6786.93
19:19:56|6786.93
19:19:56|6786.93
19:19:58|6786.93
19:19:59|6786.93
19:20:00|6786.93
19:20:01|6786.93
19:20:03|6786.93
19:20:04|6786.93
19:20:05|6786.93
19:20:05|6786.93
19:20:06|6786.93
19:20:08|6786.93
19:20:09|6786.93
19:20:10|6786.93
19:20:11|6786.93
19:20:11|6786.93
19:20:13|6786.93
19:20:13|6786.93
19:20:15|6786.93
19:20:16|6786.93
19:20:17|6786.93
19:20:18|6786.93
19:20:19|6786.93
19:20:19|6786.93
19:20:21|6786.93
19:20:21|6786.93
19:20:23|6786.93
19:20:23|6786.93
19:20:25|6786.93
19:20:26|6775.
19:20:26|6775.
19:20:28|6775.
19:20:29|6775.
19:20:30|6775.
19:20:31|6775.
19:20:31|6775.
19:20:32|6775.
19:20:34|6775.
19:20:35|6775.
19:20:36|6775.
19:20:36|6775.
19:20:38|6775.
19:20:39|6775.
19:20:39|6775.
19:20:40|6775.
19:20:41|6775.
19:20:43|6775.
19:20:44|6746.7
19:20:44|6746.7
19:20:45|6746.7
19:20:46|6746.7
19:20:48|6746.7
19:20:48|6746.7
19:20:50|6746.39
19:20:51|6746.39
19:20:52|6746.39
19:20:54|6746.39
19:20:55|6746.39
19:20:56|6746.39
19:20:57|6746.39
19:20:58|6746.39
19:21:00|6746.39
19:21:01|6746.39
19:21:02|6746.39
19:21:02|6746.39
19:21:04|6746.39
19:21:04|6746.39
19:21:06|6746.39
19:21:06|6746.39
19:21:08|6746.39
19:21:09|6766.38
19:21:10|6766.38
19:21:11|6766.38
19:21:12|6766.38
19:21:13|6766.38
19:21:14|6766.38
19:21:15|6766.38
19:21:16|6766.38
19:21:17|6766.38
19:21:18|6766.38
19:21:19|6766.38
19:21:20|6766.38
19:21:21|6766.38
19:21:22|6766.38
19:21:24|6766.38
19:21:25|6766.38
19:21:25|6766.38
19:21:26|6766.38
19:21:28|6766.38
19:21:29|6766.38
19:21:30|6766.38
19:21:30|6766.38
19:21:32|6766.38
19:21:33|6766.38
19:21:34|6766.38
19:21:34|6766.38
19:21:36|6766.38
19:21:37|6766.38
19:21:38|6766.38
19:21:39|6766.38
19:21:39|6766.38
19:21:40|6766.38
19:21:41|6766.38
19:21:42|6766.38
19:21:44|6766.38
19:21:44|6766.38
19:21:46|6766.38
19:21:46|6766.38
19:21:47|6766.38
19:21:49|6766.38
19:21:49|6702.53
19:21:50|6702.53
19:21:52|6702.53
19:21:53|6702.53
19:21:55|6702.53
19:21:56|6702.53
19:21:57|6702.53
19:21:58|6702.53
19:21:59|6702.09
19:22:00|6702.09
19:22:02|6702.09
19:22:03|6702.09
19:22:04|6702.09
19:22:05|6702.09
19:22:06|6702.09
19:22:07|6702.09
19:22:08|6702.09
19:22:09|6702.09
19:22:10|6749.43
19:22:11|6749.43
19:22:12|6749.43
19:22:13|6749.43
19:22:14|6749.43
19:22:15|6749.43
19:22:16|6749.43
19:22:17|6749.43
19:22:18|6749.43
19:22:19|6749.43
19:22:20|6749.43
19:22:21|6749.43
19:22:22|6749.43
19:22:23|6749.43
19:22:24|6749.43
19:22:25|6749.43
19:22:26|6749.43
19:22:27|6749.43
19:22:28|6749.43
19:22:29|6749.43
19:22:30|6749.43
19:22:31|6749.43
19:22:32|6749.43
19:22:33|6749.43
19:22:34|6749.43
19:22:35|6749.43
19:22:36|6749.43
19:22:37|6749.43
19:22:38|6749.43
19:22:39|6749.43
19:22:40|6749.43
19:22:41|6749.43
19:22:42|6749.43
19:22:43|6749.43
19:22:44|6749.43
19:22:45|6749.43
19:22:46|6749.43
19:22:47|6749.43
19:22:48|6749.43
19:22:49|6749.43
19:22:50|6749.43
19:22:51|6740.32
19:22:52|6740.32
19:22:53|6740.32
19:22:55|6740.32
19:22:56|6740.32
19:22:58|6740.32
19:22:59|6740.32
19:23:00|6740.32
19:23:01|6740.32
19:23:02|6740.32
19:23:03|6707.89
19:23:05|6707.89
19:23:06|6707.89
19:23:07|6707.89
19:23:08|6707.89
19:23:09|6707.89
19:23:10|6707.89
19:23:11|6707.89
19:23:12|6707.89
19:23:13|6707.89
19:23:14|6707.89
19:23:15|6707.89
19:23:16|6707.89
19:23:17|6707.89
19:23:18|6707.89
19:23:19|6707.89
19:23:20|6707.89
19:23:21|6707.89
19:23:22|6707.89
19:23:23|6707.89
19:23:24|6707.89
19:23:25|6707.89
19:23:26|6707.89
19:23:27|6707.89
19:23:28|6707.89
19:23:29|6707.89
19:23:30|6707.89
19:23:31|6707.89
19:23:32|6707.89
19:23:33|6707.89
19:23:34|6707.89
19:23:36|6707.89
19:23:36|6707.89
19:23:37|6707.89
19:23:39|6707.89
19:23:40|6707.89
19:23:41|6707.89
19:23:42|6707.89
19:23:43|6707.89
19:23:44|6707.89
19:23:45|6707.89
19:23:46|6707.89
19:23:47|6707.89
19:23:48|6707.89
19:23:49|6707.89
19:23:50|6707.89
19:23:51|6707.89
19:23:52|6707.89
19:23:53|6707.89
19:23:54|6707.89
19:23:56|6707.89
19:23:56|6707.89
19:23:58|6707.89
19:23:59|6707.89
19:24:00|6707.89
19:24:01|6707.89
19:24:03|6707.89
19:24:04|6707.89
19:24:05|6707.89
19:24:05|6707.89
19:24:07|6707.89
19:24:08|6707.89
19:24:09|6707.89
19:24:09|6707.89
19:24:11|6707.89
19:24:11|6707.89
19:24:13|6707.89
19:24:14|6707.89
19:24:15|6707.89
19:24:16|6707.89
19:24:17|6707.89
19:24:19|6707.89
19:24:20|6707.89
19:24:21|6707.89
19:24:22|6707.89
19:24:23|6707.89
19:24:24|6707.89
19:24:25|6707.89
19:24:26|6707.89
19:24:27|6707.89
19:24:28|6707.89
19:24:29|6707.89
19:24:30|6707.89
19:24:32|6707.89
19:24:33|6707.89
19:24:34|6707.89
19:24:35|6707.89
19:24:36|6707.89
19:24:36|6707.89
19:24:37|6707.89
19:24:39|6707.89
19:24:39|6707.89
19:24:41|6733.49
19:24:42|6733.49
19:24:43|6733.49
19:24:44|6733.49
19:24:45|6733.49
19:24:46|6733.49
19:24:47|6733.49
19:24:49|6733.49
19:24:49|6733.49
19:24:50|6733.49
19:24:52|6733.49
19:24:53|6733.49
19:24:54|6733.49
19:24:55|6718.09
19:24:57|6718.09
19:24:58|6718.09
19:24:59|6718.09
19:25:00|6718.09
19:25:01|6718.09
19:25:03|6718.09
19:25:04|6718.09
19:25:06|6718.09
19:25:06|6718.09
19:25:07|6718.09
19:25:08|6718.09
19:25:09|6733.49
19:25:10|6733.49
19:25:11|6733.49
19:25:13|6733.49
19:25:15|6733.49
19:25:15|6733.49
19:25:16|6733.49
19:25:17|6733.49
19:25:18|6733.49
19:25:19|6733.49
19:25:20|6733.49
19:25:21|6733.49
19:25:22|6733.49
19:25:23|6733.49
19:25:24|6733.49
19:25:25|6733.49
19:25:26|6733.49
19:25:27|6733.49
19:25:28|6733.49
19:25:29|6733.49
19:25:30|6733.49
19:25:32|6733.49
19:25:33|6733.49
19:25:34|6733.49
19:25:35|6733.49
19:25:36|6733.49
19:25:37|6733.49
19:25:38|6733.49
19:25:39|6733.49
19:25:40|6733.49
19:25:41|6733.49
19:25:42|6733.49
19:25:42|6733.49
19:25:44|6733.49
19:25:45|6733.49
19:25:46|6733.49
19:25:47|6733.49
19:25:48|6733.49
19:25:49|6733.49
19:25:50|6733.49
19:25:51|6733.49
19:25:52|6733.49
19:25:53|6733.49
19:25:54|6733.49
19:25:55|6733.49
19:25:56|6733.49
19:25:57|6733.49
19:25:59|6733.49
19:25:59|6733.49
19:26:01|6733.49
19:26:03|6733.49
19:26:03|6733.49
19:26:05|6733.49
19:26:07|6733.49
19:26:08|6733.49
19:26:09|6733.49
19:26:10|6733.49
19:26:11|6733.49
19:26:12|6733.49
19:26:13|6733.49
19:26:15|6733.49
19:26:15|6733.49
19:26:17|6733.49
19:26:17|6733.49
19:26:18|6795.09
19:26:20|6795.09
19:26:21|6795.09
19:26:22|6795.09
19:26:23|6795.09
19:26:24|6795.09
19:26:25|6795.09
19:26:26|6795.09
19:26:27|6795.09
19:26:28|6795.09
19:26:29|6795.09
19:26:30|6795.09
19:26:31|6795.09
19:26:32|6795.09
19:26:33|6800.82
19:26:34|6800.82
19:26:35|6800.82
19:26:36|6800.82
19:26:37|6800.82
19:26:38|6800.82
19:26:39|6800.82
19:26:40|6800.82
19:26:41|6800.82
19:26:42|6800.82
19:26:43|6800.82
19:26:44|6800.82
19:26:45|6800.82
19:26:46|6800.82
19:26:47|6800.82
19:26:48|6800.82
19:26:49|6800.82
19:26:50|6800.82
19:26:51|6800.82
19:26:52|6800.82
19:26:53|6800.82
19:26:54|6800.82
19:26:55|6800.82
19:26:57|6800.82
19:26:57|6800.82
19:26:59|6800.82
19:27:01|6800.82
19:27:02|6800.82
19:27:03|6800.82
19:27:05|6800.82
19:27:06|6800.82
19:27:07|6800.82
19:27:08|6800.82
19:27:09|6800.82
19:27:10|6800.82
19:27:11|6800.82
19:27:12|6800.82
19:27:13|6800.82
19:27:14|6800.82
19:27:15|6800.82
19:27:16|6800.82
19:27:17|6800.82
19:27:18|6800.82
19:27:19|6800.82
19:27:20|6800.82
19:27:21|6800.82
19:27:22|6800.82
19:27:23|6800.82
19:27:24|6800.82
19:27:25|6800.82
19:27:26|6800.82
19:27:27|6800.82
19:27:28|6800.82
19:27:29|6800.82
19:27:30|6800.82
19:27:31|6800.82
19:27:32|6800.82
19:27:33|6800.82
19:27:34|6800.82
19:27:35|6800.82
19:27:36|6800.82
19:27:37|6800.82
19:27:38|6800.82
19:27:39|6800.82
19:27:40|6800.82
19:27:41|6800.82
19:27:42|6800.82
19:27:43|6800.82
19:27:44|6800.82
19:27:45|6800.82
19:27:46|6844.68
19:27:47|6844.68
19:27:48|6844.68
19:27:49|6844.68
19:27:50|6844.68
19:27:51|6844.67
19:27:52|6844.67
19:27:53|6844.67
19:27:54|6844.67
19:27:55|6844.67
19:27:56|6844.67
19:27:57|6844.67
19:27:58|6844.67
19:28:00|6844.67
19:28:01|6844.67
19:28:02|6844.67
19:28:04|6844.67
19:28:05|6844.68
19:28:07|6844.68
19:28:08|6844.68
19:28:09|6844.68
19:28:10|6844.68
19:28:11|6844.68
19:28:13|6845.
19:28:13|6845.
19:28:15|6845.
19:28:16|6845.
19:28:17|6845.
19:28:18|6845.
19:28:19|6875.
19:28:20|6875.
19:28:21|6875.
19:28:22|6875.
19:28:23|6875.
19:28:24|6875.
19:28:25|6875.
19:28:27|6875.
19:28:27|6875.
19:28:29|6875.
19:28:30|6871.11
19:28:30|6871.11
19:28:31|6871.11
19:28:32|6871.11
19:28:34|6871.11
19:28:35|6871.11
19:28:36|6871.11
19:28:36|6871.11
19:28:37|6871.11
19:28:39|6871.11
19:28:40|6871.11
19:28:41|6871.11
19:28:41|6871.11
19:28:43|6871.11
19:28:44|6871.11
19:28:44|6871.11
19:28:45|6871.11
19:28:46|6871.11
19:28:48|6871.11
19:28:48|6871.11
19:28:49|6871.11
19:28:51|6871.11
19:28:52|6871.11
19:28:52|6871.11
19:28:54|6871.11
19:28:55|6871.11
19:28:55|6871.11
19:28:57|6871.11
19:28:58|6871.11
19:28:59|6871.11
19:29:00|6871.11
19:29:02|6871.11
19:29:03|6871.11
19:29:04|6871.11
19:29:06|6871.11
19:29:07|6871.11
19:29:08|6871.11
19:29:10|6871.11
19:29:11|6871.11
19:29:12|6871.11
19:29:14|6871.11
19:29:14|6871.11
19:29:16|6871.11
19:29:17|6871.11
19:29:17|6871.11
19:29:19|6871.11
19:29:20|6871.11
19:29:21|6864.59
19:29:22|6864.59
19:29:22|6864.59
19:29:24|6864.59
19:29:24|6864.59
19:29:26|6864.59
19:29:26|6864.59
19:29:28|6864.59
19:29:29|6864.59
19:29:30|6864.59
19:29:31|6864.59
19:29:32|6864.59
19:29:33|6864.59
19:29:33|6864.59
19:29:35|6864.59
19:29:36|6864.59
19:29:37|6864.59
19:29:38|6864.59
19:29:39|6864.59
19:29:40|6864.59
19:29:41|6864.59
19:29:42|6864.59
19:29:43|6864.59
19:29:44|6864.59
19:29:44|6864.59
19:29:46|6864.59
19:29:46|6864.59
19:29:47|6864.59
19:29:48|6864.59
19:29:50|6864.59
19:29:51|6864.59
19:29:52|6864.59
19:29:53|6864.59
19:29:54|6830.11
19:29:54|6830.11
19:29:56|6830.11
19:29:56|6830.11
19:29:57|6830.11
19:29:59|6830.11
19:29:59|6830.11
19:30:01|6830.11
19:30:03|6830.11
19:30:04|6830.11
19:30:05|6830.11
19:30:06|6830.11
19:30:07|6830.11
19:30:08|6830.11
19:30:10|6883.65
19:30:11|6883.65
19:30:12|6883.65
19:30:13|6853.25
19:30:14|6853.25
19:30:15|6853.25
19:30:16|6853.25
19:30:17|6853.25
19:30:18|6853.25
19:30:19|6853.25
19:30:20|6853.25
19:30:21|6853.25
19:30:22|6853.25
19:30:23|6853.25
19:30:24|6853.25
19:30:25|6853.25
19:30:26|6853.25
19:30:27|6853.25
19:30:29|6853.25
19:30:30|6853.25
19:30:31|6853.25
19:30:32|6853.25
19:30:32|6853.25
19:30:33|6853.25
19:30:34|6853.25
19:30:35|6853.25
19:30:37|6853.25
19:30:38|6853.25
19:30:38|6853.25
19:30:40|6853.25
19:30:40|6853.25
19:30:41|6853.25
19:30:42|6853.25
19:30:43|6853.25
19:30:45|6853.25
19:30:45|6853.25
19:30:47|6853.25
19:30:48|6853.25
19:30:48|6853.25
19:30:49|6853.25
19:30:50|6853.25
19:30:51|6853.25
19:30:53|6853.25
19:30:54|6853.25
19:30:55|6853.25
19:30:56|6853.25
19:30:56|6853.25
19:30:58|6853.25
19:30:58|6853.25
19:30:59|6853.25
19:31:01|6853.25
19:31:02|6853.25
19:31:04|6853.25
19:31:05|6853.25
19:31:06|6853.25
19:31:07|6853.25
19:31:08|6853.25
19:31:09|6853.25
19:31:10|6853.25
19:31:11|6853.25
19:31:12|6853.25
19:31:13|6853.25
19:31:15|6853.25
19:31:15|6853.25
19:31:17|6853.25
19:31:18|6853.25
19:31:20|6853.25
19:31:21|6853.25
19:31:22|6853.25
19:31:22|6853.25
19:31:23|6853.25
19:31:25|6853.25
19:31:26|6853.25
19:31:27|6853.25
19:31:28|6853.25
19:31:29|6853.25
19:31:30|6853.25
19:31:30|6853.25
19:31:31|6853.25
19:31:33|6853.25
19:31:34|6853.25
19:31:35|6853.25
19:31:36|6853.25
19:31:37|6853.25
19:31:38|6853.25
19:31:39|6853.25
19:31:39|6853.25
19:31:40|6853.25
19:31:42|6853.25
19:31:42|6853.25
19:31:44|6853.25
19:31:44|6853.25
19:31:45|6853.25
19:31:47|6853.25
19:31:48|6853.25
19:31:49|6864.43
19:31:50|6864.43
19:31:51|6864.43
19:31:52|6864.43
19:31:53|6864.43
19:31:54|6864.43
19:31:55|6864.43
19:31:56|6864.43
19:31:57|6864.43
19:31:58|6864.43
19:31:59|6864.43
19:32:00|6864.43
19:32:01|6864.43
19:32:02|6864.43
19:32:04|6864.42
19:32:05|6864.42
19:32:07|6864.42
19:32:08|6864.42
19:32:09|6864.42
19:32:10|6864.42
19:32:11|6864.42
19:32:12|6864.42
19:32:13|6864.42
19:32:14|6864.42
19:32:15|6864.42
19:32:17|6864.42
19:32:18|6864.42
19:32:19|6864.42
19:32:20|6864.42
19:32:21|6864.42
19:32:22|6864.42
19:32:23|6864.42
19:32:24|6864.42
19:32:25|6864.42
19:32:26|6864.42
19:32:27|6864.42
19:32:28|6864.42
19:32:29|6864.42
19:32:30|6864.42
19:32:31|6864.42
19:32:32|6864.42
19:32:33|6864.42
19:32:35|6864.42
19:32:36|6864.42
19:32:37|6864.42
19:32:38|6864.42
19:32:39|6864.42
19:32:40|6864.42
19:32:41|6864.42
19:32:41|6864.42
19:32:43|6864.42
19:32:44|6864.42
19:32:45|6864.42
19:32:46|6864.42
19:32:47|6864.42
19:32:48|6864.42
19:32:49|6864.42
19:32:50|6864.42
19:32:51|6864.42
19:32:52|6864.42
19:32:53|6864.42
19:32:54|6864.42
19:32:55|6864.42
19:32:56|6864.42
19:32:57|6864.42
19:32:57|6864.42
19:32:59|6864.42
19:32:59|6864.42
19:33:00|6864.42
19:33:02|6864.42
19:33:03|6864.42
19:33:04|6864.42
19:33:06|6864.42
19:33:07|6864.42
19:33:08|6864.42
19:33:09|6864.42
19:33:10|6864.42
19:33:12|6864.42
19:33:13|6864.42
19:33:14|6864.42
19:33:15|6864.42
19:33:16|6864.42
19:33:17|6864.42
19:33:18|6864.42
19:33:19|6864.42
19:33:20|6864.42
19:33:20|6864.42
19:33:22|6864.42
19:33:23|6864.42
19:33:24|6864.42
19:33:25|6864.42
19:33:26|6864.42
19:33:27|6864.42
19:33:28|6864.42
19:33:28|6864.42
19:33:30|6864.42
19:33:31|6864.42
19:33:32|6864.42
19:33:33|6864.42
19:33:34|6864.42
19:33:35|6864.42
19:33:36|6864.42
19:33:37|6864.42
19:33:38|6864.42
19:33:38|6864.42
19:33:40|6864.42
19:33:41|6864.42
19:33:42|6864.42
19:33:43|6864.42
19:33:44|6864.42
19:33:45|6864.42
19:33:46|6864.42
19:33:47|6864.42
19:33:48|6864.42
19:33:49|6864.42
19:33:50|6864.42
19:33:51|6864.42
19:33:52|6864.42
19:33:53|6864.42
19:33:54|6864.42
19:33:55|6864.42
19:33:55|6864.42
19:33:57|6864.42
19:33:58|6864.42
19:33:59|6864.42
19:33:59|6864.42
19:34:01|6864.42
19:34:02|6864.42
19:34:03|6864.42
19:34:03|6864.42
19:34:06|6864.42
19:34:07|6864.42
19:34:08|6864.42
19:34:09|6864.42
19:34:11|6864.42
19:34:11|6864.42
19:34:13|6864.42
19:34:14|6864.42
19:34:14|6864.42
19:34:16|6864.42
19:34:17|6864.42
19:34:18|6864.42
19:34:19|6864.42
19:34:19|6864.42
19:34:21|6864.42
19:34:22|6864.42
19:34:23|6864.42
19:34:24|6864.42
19:34:25|6864.42
19:34:26|6864.42
19:34:28|6864.42
19:34:28|6864.42
19:34:29|6864.42
19:34:30|6864.42
19:34:31|6864.42
19:34:32|6864.42
19:34:33|6864.42
19:34:34|6864.42
19:34:35|6864.42
19:34:36|6864.42
19:34:37|6864.42
19:34:38|6854.96
19:34:39|6854.96
19:34:40|6854.96
19:34:41|6854.96
19:34:42|6854.96
19:34:44|6854.96
19:34:45|6854.96
19:34:46|6854.96
19:34:47|6854.96
19:34:48|6854.96
19:34:49|6854.96
19:34:49|6854.96
19:34:51|6854.96
19:34:52|6854.96
19:34:53|6854.96
19:34:54|6854.96
19:34:55|6854.96
19:34:56|6854.96
19:34:57|6854.96
19:34:58|6854.96
19:34:59|6854.96
19:35:00|6854.96
19:35:01|6854.96
19:35:02|6854.96
19:35:03|6854.96
19:35:04|6854.96
19:35:05|6854.96
19:35:07|6854.96
19:35:08|6854.96
19:35:10|6854.96
19:35:10|6854.96
19:35:12|6854.96
19:35:14|6854.96
19:35:14|6854.96
19:35:15|6854.96
19:35:17|6854.96
19:35:19|6890.55
19:35:20|6890.55
19:35:21|6890.55
19:35:22|6890.55
19:35:24|6890.55
19:35:25|6890.55
19:35:25|6890.55
19:35:26|6890.55
19:35:27|6890.55
19:35:29|6890.55
19:35:30|6890.55
19:35:31|6890.55
19:35:32|6890.55
19:35:33|6890.55
19:35:34|6890.55
19:35:35|6890.55
19:35:36|6890.55
19:35:37|6890.55
19:35:38|6890.55
19:35:39|6890.55
19:35:40|6853.25
19:35:41|6853.25
19:35:42|6853.25
19:35:43|6853.25
19:35:44|6853.25
19:35:45|6853.25
19:35:46|6853.25
19:35:47|6853.25
19:35:48|6853.25
19:35:49|6853.25
19:35:50|6853.25
19:35:51|6840.
19:35:52|6840.
19:35:53|6840.
19:35:54|6840.
19:35:55|6840.
19:35:56|6840.
19:35:57|6840.
19:35:58|6795.11
19:35:59|6795.11
19:36:00|6795.11
19:36:01|6795.11
19:36:02|6795.11
19:36:03|6795.11
19:36:04|6795.11
19:36:05|6795.11
19:36:06|6795.11
19:36:08|6795.11
19:36:09|6795.11
19:36:11|6795.11
19:36:12|6795.11
19:36:13|6795.11
19:36:14|6795.11
19:36:15|6795.11
19:36:16|6795.11
19:36:17|6795.11
19:36:18|6795.11
19:36:19|6795.11
19:36:20|6795.11
19:36:22|6795.11
19:36:23|6795.11
19:36:24|6795.11
19:36:26|6795.11
19:36:27|6795.11
19:36:27|6795.11
19:36:29|6795.11
19:36:29|6795.11
19:36:31|6795.11
19:36:31|6795.11
19:36:32|6795.11
19:36:34|6795.11
19:36:34|6795.11
19:36:36|6795.11
19:36:37|6795.11
19:36:38|6795.11
19:36:39|6795.11
19:36:40|6795.11
19:36:42|6795.11
19:36:43|6795.11
19:36:43|6795.11
19:36:44|6795.11
19:36:46|6795.11
19:36:47|6795.11
19:36:48|6795.11
19:36:49|6795.11
19:36:50|6795.11
19:36:50|6795.11
19:36:51|6795.11
19:36:52|6795.11
19:36:54|6795.11
19:36:54|6795.11
19:36:55|6795.11
19:36:57|6795.11
19:36:57|6795.11
19:36:59|6795.11
19:36:59|6795.11
19:37:01|6795.11
19:37:02|6795.11
19:37:03|6795.11
19:37:04|6795.11
19:37:05|6795.11
19:37:06|6795.11
19:37:07|6795.11
19:37:09|6795.11
19:37:10|6795.11
19:37:10|6795.11
19:37:12|6795.11
19:37:13|6795.11
19:37:15|6795.11
19:37:16|6795.11
19:37:17|6795.11
19:37:17|6795.11
19:37:19|6795.11
19:37:20|6795.11
19:37:21|6795.11
19:37:22|6795.11
19:37:23|6795.11
19:37:23|6795.11
19:37:25|6795.11
19:37:26|6795.11
19:37:27|6795.11
19:37:28|6795.11
19:37:29|6795.11
19:37:30|6795.11
19:37:31|6795.11
19:37:32|6795.11
19:37:33|6795.11
19:37:34|6795.11
19:37:35|6795.11
19:37:36|6795.11
19:37:37|6795.11
19:37:38|6795.11
19:37:39|6795.11
19:37:40|6795.11
19:37:41|6795.11
19:37:42|6795.11
19:37:43|6795.11
19:37:44|6795.11
19:37:45|6795.11
19:37:46|6795.11
19:37:47|6795.11
19:37:48|6795.11
19:37:49|6795.11
19:37:50|6795.11
19:37:51|6795.11
19:37:52|6795.11
19:37:53|6795.11
19:37:54|6795.11
19:37:55|6795.11
19:37:56|6795.11
19:37:57|6795.11
19:37:58|6795.11
19:37:59|6795.11
19:38:00|6795.11
19:38:01|6795.11
19:38:02|6795.11
19:38:03|6795.11
19:38:04|6795.11
19:38:05|6795.11
19:38:06|6795.11
19:38:07|6795.11
19:38:08|6795.11
19:38:10|6795.11
19:38:11|6795.11
19:38:12|6795.11
19:38:13|6795.11
19:38:13|6795.11
19:38:15|6795.8
19:38:16|6795.8
19:38:17|6795.8
19:38:18|6795.8
19:38:19|6795.8
19:38:21|6795.8
19:38:22|6795.8
19:38:23|6795.8
19:38:25|6795.8
19:38:26|6795.8
19:38:27|6795.8
19:38:28|6795.8
19:38:29|6795.8
19:38:30|6795.8
19:38:31|6795.8
19:38:32|6795.8
19:38:33|6795.8
19:38:34|6795.8
19:38:35|6795.8
19:38:36|6795.8
19:38:37|6795.8
19:38:38|6795.8
19:38:39|6758.33
19:38:40|6758.33
19:38:41|6758.33
19:38:42|6758.33
19:38:43|6758.33
19:38:44|6758.33
19:38:45|6758.33
19:38:46|6758.33
19:38:47|6758.33
19:38:48|6758.33
19:38:49|6758.33
19:38:50|6758.33
19:38:51|6758.33
19:38:52|6758.33
19:38:53|6758.33
19:38:54|6758.33
19:38:55|6758.33
19:38:56|6758.33
19:38:57|6758.33
19:38:58|6758.33
19:38:59|6758.33
19:39:00|6758.33
19:39:02|6758.33
19:39:03|6758.33
19:39:04|6758.33
19:39:05|6758.33
19:39:06|6758.33
19:39:06|6758.33
19:39:07|6758.33
19:39:08|6758.33
19:39:10|6758.33
19:39:11|6758.33
19:39:13|6762.75
19:39:14|6796.
19:39:15|6796.
19:39:16|6796.01
19:39:17|6796.01
19:39:17|6796.01
19:39:19|6796.01
19:39:20|6796.01
19:39:21|6796.01
19:39:22|6796.01
19:39:23|6796.01
19:39:25|6765.3
19:39:25|6765.3
19:39:26|6765.3
19:39:27|6765.3
19:39:28|6765.3
19:39:29|6765.3
19:39:30|6765.3
19:39:31|6765.3
19:39:32|6765.3
19:39:33|6765.3
19:39:34|6765.3
19:39:35|6765.3
19:39:36|6765.3
19:39:37|6765.3
19:39:38|6765.3
19:39:40|6765.3
19:39:41|6765.3
19:39:42|6765.3
19:39:43|6765.3
19:39:44|6765.3
19:39:45|6765.3
19:39:46|6765.3
19:39:47|6765.3
19:39:48|6765.3
19:39:49|6765.3
19:39:50|6765.3
19:39:51|6765.3
19:39:51|6765.3
19:39:53|6765.3
19:39:53|6765.3
19:39:55|6765.3
19:39:56|6765.3
19:39:57|6765.3
19:39:58|6765.3
19:39:59|6765.3
19:40:00|6765.3
19:40:01|6765.3
19:40:02|6765.3
19:40:03|6765.3
19:40:04|6765.3
19:40:05|6765.3
19:40:06|6765.3
19:40:07|6765.3
19:40:08|6765.3
19:40:09|6765.3
19:40:11|6765.3
19:40:11|6765.3
19:40:13|6765.3
19:40:15|6765.3
19:40:16|6765.3
19:40:17|6765.3
19:40:19|6765.3
19:40:19|6765.3
19:40:20|6765.3
19:40:22|6765.3
19:40:23|6765.3
19:40:24|6765.3
19:40:26|6765.3
19:40:27|6765.3
19:40:27|6765.3
19:40:29|6765.3
19:40:29|6765.3
19:40:31|6765.3
19:40:32|6765.3
19:40:34|6765.3
19:40:35|6765.3
19:40:36|6765.3
19:40:36|6765.3
19:40:37|6765.3
19:40:39|6765.3
19:40:39|6765.3
19:40:40|6765.3
19:40:42|6765.3
19:40:43|6765.3
19:40:44|6765.3
19:40:44|6765.3
19:40:46|6765.3
19:40:47|6765.3
19:40:48|6765.3
19:40:49|6765.3
19:40:50|6765.3
19:40:51|6765.3
19:40:51|6765.3
19:40:53|6765.3
19:40:53|6765.3
19:40:55|6765.3
19:40:55|6765.3
19:40:56|6765.3
19:40:58|6765.3
19:40:59|6765.3
19:41:00|6765.3
19:41:00|6765.3
19:41:01|6765.3
19:41:03|6765.3
19:41:04|6765.3
19:41:06|6765.3
19:41:07|6765.3
19:41:08|6765.3
19:41:09|6765.3
19:41:10|6765.3
19:41:11|6765.3
19:41:12|6765.3
19:41:14|6765.3
19:41:15|6765.3
19:41:16|6765.3
19:41:16|6765.3
19:41:18|6765.3
19:41:19|6765.3
19:41:20|6765.3
19:41:21|6765.3
19:41:23|6765.3
19:41:23|6765.3
19:41:25|6765.3
19:41:26|6765.3
19:41:26|6765.3
19:41:28|6765.3
19:41:29|6765.3
19:41:30|6765.3
19:41:31|6765.3
19:41:32|6765.3
19:41:33|6765.3
19:41:34|6765.3
19:41:36|6765.3
19:41:36|6765.3
19:41:38|6765.3
19:41:39|6765.3
19:41:40|6765.3
19:41:41|6765.3
19:41:42|6765.3
19:41:43|6765.3
19:41:44|6765.3
19:41:45|6765.3
19:41:46|6765.3
19:41:47|6765.3
19:41:48|6765.3
19:41:49|6765.3
19:41:50|6765.3
19:41:51|6765.3
19:41:52|6765.3
19:41:53|6765.3
19:41:54|6765.3
19:41:56|6765.3
19:41:56|6765.3
19:41:58|6765.3
19:41:59|6765.3
19:42:00|6765.3
19:42:00|6765.3
19:42:02|6765.3
19:42:03|6765.3
19:42:04|6765.3
19:42:05|6765.3
19:42:06|6765.3
19:42:06|6765.3
19:42:08|6765.3
19:42:08|6765.3
19:42:10|6765.3
19:42:11|6765.3
19:42:12|6765.3
19:42:13|6763.92
19:42:15|6763.92
19:42:16|6763.92
19:42:17|6763.92
19:42:19|6763.92
19:42:20|6763.92
19:42:21|6763.92
19:42:22|6763.92
19:42:23|6763.92
19:42:24|6763.92
19:42:25|6763.92
19:42:25|6763.92
19:42:27|6763.92
19:42:28|6763.92
19:42:28|6763.92
19:42:29|6763.92
19:42:31|6763.92
19:42:32|6763.92
19:42:32|6763.92
19:42:34|6763.92
19:42:35|6763.92
19:42:36|6763.92
19:42:37|6763.94
19:42:37|6763.94
19:42:38|6763.94
19:42:40|6763.94
19:42:40|6763.94
19:42:42|6763.94
19:42:42|6763.94
19:42:44|6763.94
19:42:44|6763.94
19:42:46|6763.94
19:42:46|6763.94
19:42:48|6763.94
19:42:48|6763.94
19:42:50|6763.94
19:42:50|6763.94
19:42:51|6763.94
19:42:53|6763.94
19:42:53|6763.94
19:42:55|6763.94
19:42:56|6763.94
19:42:57|6763.94
19:42:57|6763.94
19:42:59|6763.94
19:43:00|6763.94
19:43:01|6763.94
19:43:02|6763.94
19:43:03|6763.94
19:43:03|6763.94
19:43:04|6763.94
19:43:06|6763.94
19:43:06|6763.94
19:43:08|6763.94
19:43:08|6763.94
19:43:10|6763.94
19:43:10|6763.94
19:43:11|6763.94
19:43:13|6763.94
19:43:14|6763.94
19:43:15|6763.94
19:43:17|6755.01
19:43:18|6755.01
19:43:18|6755.01
19:43:20|6755.01
19:43:21|6755.01
19:43:22|6755.01
19:43:23|6755.01
19:43:24|6755.01
19:43:25|6755.01
19:43:26|6755.01
19:43:27|6755.01
19:43:28|6755.01
19:43:29|6755.01
19:43:30|6755.01
19:43:31|6755.01
19:43:32|6755.01
19:43:33|6755.01
19:43:34|6755.01
19:43:36|6755.01
19:43:36|6755.01
19:43:37|6755.01
19:43:38|6755.01
19:43:40|6755.01
19:43:40|6755.01
19:43:42|6755.01
19:43:43|6755.01
19:43:44|6755.01
19:43:45|6755.01
19:43:46|6755.01
19:43:47|6755.01
19:43:48|6755.01
19:43:49|6755.01
19:43:50|6755.01
19:43:52|6755.01
19:43:53|6755.01
19:43:54|6755.01
19:43:55|6775.27
19:43:56|6775.27
19:43:57|6775.27
19:43:58|6775.27
19:43:59|6775.27
19:44:00|6775.27
19:44:01|6775.27
19:44:02|6775.27
19:44:03|6775.27
19:44:04|6775.27
19:44:05|6775.27
19:44:06|6775.27
19:44:07|6775.27
19:44:08|6775.27
19:44:09|6775.27
19:44:10|6775.27
19:44:11|6775.27
19:44:12|6775.27
19:44:13|6775.27
19:44:14|6775.27
19:44:16|6775.27
19:44:17|6775.27
19:44:18|6775.27
19:44:20|6775.27
19:44:20|6775.27
19:44:22|6775.27
19:44:24|6775.27
19:44:25|6775.27
19:44:26|6775.27
19:44:28|6775.27
19:44:29|6775.27
19:44:30|6775.27
19:44:32|6775.27
19:44:32|6775.27
19:44:34|6775.27
19:44:35|6775.27
19:44:35|6775.27
19:44:37|6775.27
19:44:38|6775.27
19:44:39|6775.27
19:44:39|6775.27
19:44:41|6775.27
19:44:41|6775.27
19:44:43|6775.27
19:44:44|6775.27
19:44:45|6775.27
19:44:46|6775.27
19:44:47|6775.27
19:44:48|6775.27
19:44:49|6775.27
19:44:49|6775.27
19:44:51|6775.27
19:44:52|6775.27
19:44:53|6755.
19:44:54|6755.
19:44:55|6755.
19:44:56|6755.
19:44:57|6755.
19:44:57|6755.
19:44:59|6755.
19:44:59|6755.
19:45:01|6755.
19:45:02|6755.
19:45:03|6755.
19:45:04|6755.
19:45:05|6755.
19:45:05|6755.
19:45:07|6755.
19:45:07|6755.
19:45:09|6755.
19:45:09|6755.
19:45:11|6755.
19:45:11|6755.
19:45:13|6755.
19:45:14|6755.
19:45:14|6747.94
19:45:16|6747.94
19:45:18|6747.94
19:45:19|6747.94
19:45:20|6747.94
19:45:21|6747.94
19:45:23|6700.02
19:45:23|6700.02
19:45:25|6700.02
19:45:26|6700.02
19:45:27|6700.02
19:45:28|6700.02
19:45:29|6700.02
19:45:30|6700.02
19:45:32|6700.02
19:45:33|6700.02
19:45:33|6700.02
19:45:35|6700.02
19:45:36|6700.02
19:45:37|6700.02
19:45:38|6700.02
19:45:39|6700.02
19:45:40|6700.02
19:45:41|6700.02
19:45:42|6700.02
19:45:43|6700.02
19:45:44|6700.02
19:45:46|6700.02
19:45:46|6700.02
19:45:48|6700.02
19:45:49|6700.02
19:45:50|6700.02
19:45:51|6700.02
19:45:52|6700.02
19:45:53|6700.02
19:45:54|6700.02
19:45:55|6700.02
19:45:56|6700.02
19:45:57|6700.02
19:45:58|6700.02
19:46:00|6700.02
19:46:01|6700.02
19:46:02|6700.02
19:46:02|6700.02
19:46:04|6700.02
19:46:04|6700.02
19:46:06|6700.02
19:46:06|6700.02
19:46:08|6700.02
19:46:08|6700.02
19:46:09|6700.02
19:46:10|6700.02
19:46:12|6700.02
19:46:13|6700.02
19:46:13|6700.02
19:46:15|6700.02
19:46:16|6700.02
19:46:17|6700.02
19:46:18|6700.02
19:46:19|6700.02
19:46:20|6700.02
19:46:21|6700.02
19:46:23|6700.02
19:46:24|6700.02
19:46:25|6700.02
19:46:26|6700.02
19:46:26|6738.73
19:46:28|6738.73
19:46:29|6738.73
19:46:31|6738.73
19:46:32|6738.73
19:46:33|6738.73
19:46:34|6738.73
19:46:35|6738.73
19:46:36|6738.74
19:46:37|6738.74
19:46:38|6738.74
19:46:39|6738.74
19:46:40|6738.74
19:46:41|6738.74
19:46:42|6738.74
19:46:43|6738.74
19:46:44|6738.74
19:46:45|6738.74
19:46:46|6738.74
19:46:47|6738.74
19:46:48|6703.13
19:46:49|6703.13
19:46:50|6703.13
19:46:51|6703.13
19:46:52|6703.13
19:46:53|6703.13
19:46:54|6703.13
19:46:55|6703.13
19:46:56|6703.13
19:46:57|6703.13
19:46:58|6702.11
19:46:59|6702.11
19:47:00|6702.11
19:47:01|6702.11
19:47:03|6702.11
19:47:04|6702.11
19:47:05|6702.11
19:47:05|6702.11
19:47:07|6702.11
19:47:08|6702.11
19:47:08|6702.11
19:47:10|6702.11
19:47:11|6702.11
19:47:11|6702.11
19:47:13|6702.11
19:47:14|6702.11
19:47:14|6702.11
19:47:16|6702.11
19:47:17|6702.11
19:47:19|6702.11
19:47:19|6702.11
19:47:20|6702.11
19:47:21|6702.11
19:47:22|6702.11
19:47:24|6702.11
19:47:25|6702.11
19:47:26|6702.11
19:47:26|6702.11
19:47:28|6702.11
19:47:29|6702.11
19:47:30|6702.11
19:47:31|6702.11
19:47:32|6702.11
19:47:33|6702.11
19:47:34|6702.11
19:47:34|6702.11
19:47:36|6702.11
19:47:36|6702.11
19:47:38|6702.11
19:47:39|6702.11
19:47:41|6702.11
19:47:41|6702.11
19:47:42|6702.11
19:47:43|6702.11
19:47:44|6702.11
19:47:45|6702.11
19:47:46|6702.11
19:47:48|6702.11
19:47:49|6702.11
19:47:50|6702.11
19:47:50|6702.11
19:47:51|6702.11
19:47:53|6702.11
19:47:54|6702.11
19:47:55|6714.57
19:47:56|6714.57
19:47:57|6714.57
19:47:58|6714.57
19:47:59|6714.57
19:48:00|6714.57
19:48:00|6714.57
19:48:02|6714.57
19:48:03|6714.57
19:48:04|6714.57
19:48:05|6714.57
19:48:06|6714.57
19:48:07|6714.57
19:48:08|6714.57
19:48:09|6714.57
19:48:10|6714.57
19:48:11|6714.57
19:48:12|6714.57
19:48:13|6714.57
19:48:14|6714.57
19:48:15|6714.57
19:48:16|6714.57
19:48:18|6714.57
19:48:19|6714.57
19:48:21|6714.57
19:48:22|6714.57
19:48:23|6714.57
19:48:23|6714.57
19:48:25|6714.57
19:48:26|6714.57
19:48:27|6714.57
19:48:27|6714.57
19:48:28|6714.57
19:48:30|6714.57
19:48:31|6714.57
19:48:32|6714.57
19:48:33|6714.57
19:48:35|6714.57
19:48:35|6714.57
19:48:36|6714.57
19:48:37|6714.57
19:48:38|6714.57
19:48:39|6714.57
19:48:41|6714.57
19:48:41|6714.57
19:48:43|6714.57
19:48:44|6714.57
19:48:45|6714.57
19:48:46|6714.57
19:48:47|6714.57
19:48:48|6714.57
19:48:49|6714.57
19:48:50|6714.57
19:48:51|6714.57
19:48:52|6714.57
19:48:53|6714.57
19:48:54|6714.57
19:48:55|6714.57
19:48:56|6714.57
19:48:56|6714.57
19:48:58|6714.57
19:48:59|6714.57
19:49:00|6714.57
19:49:01|6714.57
19:49:02|6714.57
19:49:03|6714.57
19:49:03|6714.57
19:49:05|6714.57
19:49:07|6714.57
19:49:07|6714.57
19:49:08|6714.57
19:49:09|6714.57
19:49:10|6714.57
19:49:11|6714.57
19:49:12|6714.57
19:49:13|6714.57
19:49:14|6714.57
19:49:15|6714.57
19:49:16|6714.57
19:49:17|6714.57
19:49:18|6714.57
19:49:19|6714.57
19:49:21|6714.57
19:49:21|6714.57
19:49:24|6714.57
19:49:25|6714.57
19:49:26|6714.57
19:49:27|6714.57
19:49:28|6714.57
19:49:29|6714.57
19:49:31|6714.57
19:49:32|6714.57
19:49:32|6714.57
19:49:34|6714.57
19:49:35|6714.57
19:49:36|6714.57
19:49:37|6714.57
19:49:38|6714.57
19:49:38|6714.57
19:49:39|6714.57
19:49:41|6714.57
19:49:42|6714.57
19:49:42|6714.57
19:49:43|6714.57
19:49:45|6714.57
19:49:46|6714.57
19:49:48|6714.57
19:49:49|6714.57
19:49:50|6714.57
19:49:51|6714.57
19:49:52|6714.57
19:49:53|6714.57
19:49:53|6714.57
19:49:55|6714.57
19:49:56|6714.57
19:49:57|6714.57
19:49:57|6714.57
19:49:58|6714.57
19:49:59|6714.57
19:50:01|6714.57
19:50:02|6714.57
19:50:02|6714.57
19:50:04|6714.57
19:50:05|6714.57
19:50:06|6714.57
19:50:07|6714.57
19:50:07|6714.57
19:50:08|6714.57
19:50:09|6714.57
19:50:10|6714.57
19:50:12|6714.57
19:50:12|6714.57
19:50:14|6714.57
19:50:14|6714.57
19:50:15|6714.57
19:50:16|6714.57
19:50:18|6714.57
19:50:18|6714.57
19:50:19|6714.57
19:50:21|6714.57
19:50:23|6714.57
19:50:24|6714.57
19:50:25|6714.57
19:50:26|6714.57
19:50:27|6714.57
19:50:28|6714.57
19:50:29|6714.57
19:50:31|6714.57
19:50:32|6714.57
19:50:32|6714.57
19:50:34|6714.57
19:50:34|6714.57
19:50:36|6714.57
19:50:36|6714.57
19:50:38|6714.57
19:50:39|6714.57
19:50:40|6714.57
19:50:40|6714.57
19:50:42|6714.57
19:50:43|6714.57
19:50:43|6714.57
19:50:44|6714.57
19:50:46|6714.57
19:50:47|6714.57
19:50:47|6714.57
19:50:49|6714.57
19:50:50|6714.57
19:50:51|6714.57
19:50:52|6714.57
19:50:52|6714.57
19:50:54|6714.57
19:50:54|6714.57
19:50:55|6714.57
19:50:57|6714.57
19:50:58|6714.57
19:50:59|6714.57
19:50:59|6714.57
19:51:01|6714.57
19:51:02|6714.57
19:51:02|6714.57
19:51:03|6714.57
19:51:04|6714.57
19:51:06|6714.57
19:51:07|6714.57
19:51:08|6714.57
19:51:09|6714.57
19:51:09|6714.57
19:51:11|6714.57
19:51:12|6714.57
19:51:13|6714.57
19:51:14|6714.57
19:51:14|6714.57
19:51:16|6714.57
19:51:17|6714.57
19:51:17|6714.57
19:51:18|6714.57
19:51:20|6714.57
19:51:21|6714.57
19:51:22|6714.57
19:51:23|6714.57
19:51:25|6714.57
19:51:26|6714.57
19:51:28|6714.57
19:51:29|6714.57
19:51:30|6714.57
19:51:31|6714.57
19:51:32|6714.57
19:51:33|6714.57
19:51:34|6714.57
19:51:35|6714.57
19:51:36|6714.57
19:51:37|6714.57
19:51:38|6714.57
19:51:39|6714.57
19:51:41|6714.57
19:51:42|6714.57
19:51:43|6714.57
19:51:43|6714.57
19:51:45|6714.57
19:51:46|6714.57
19:51:47|6714.57
19:51:48|6714.57
19:51:48|6714.57
19:51:50|6714.57
19:51:50|6714.57
19:51:52|6714.57
19:51:53|6714.57
19:51:53|6714.57
19:51:54|6714.57
19:51:56|6714.57
19:51:57|6714.57
19:51:57|6714.57
19:51:59|6714.57
19:52:00|6714.57
19:52:01|6714.57
19:52:02|6714.57
19:52:03|6714.57
19:52:04|6714.57
19:52:05|6714.57
19:52:06|6714.57
19:52:07|6714.57
19:52:09|6714.57
19:52:09|6714.57
19:52:11|6714.57
19:52:11|6714.57
19:52:13|6714.57
19:52:14|6714.57
19:52:15|6714.57
19:52:16|6714.57
19:52:17|6714.57
19:52:18|6714.57
19:52:19|6714.57
19:52:20|6714.57
19:52:20|6714.57
19:52:22|6714.57
19:52:23|6714.57
19:52:24|6714.57
19:52:26|6714.57
19:52:27|6714.57
19:52:28|6714.57
19:52:29|6714.57
19:52:30|6714.57
19:52:32|6714.57
19:52:33|6714.57
19:52:34|6714.57
19:52:36|6714.57
19:52:36|6714.57
19:52:37|6714.57
19:52:39|6714.57
19:52:40|6714.57
19:52:41|6714.57
19:52:42|6714.57
19:52:44|6701.
19:52:45|6655.57
19:52:46|6655.57
19:52:47|6655.57
19:52:48|6655.57
19:52:48|6655.57
19:52:50|6655.57
19:52:51|6655.57
19:52:52|6655.57
19:52:53|6655.57
19:52:54|6655.57
19:52:55|6655.57
19:52:56|6655.57
19:52:58|6655.57
19:52:58|6655.57
19:52:59|6614.57
19:53:00|6614.57
19:53:01|6614.57
19:53:02|6614.57
19:53:03|6614.57
19:53:04|6614.57
19:53:05|6610.
19:53:06|6610.
19:53:07|6610.
19:53:08|6610.
19:53:09|6610.
19:53:10|6610.
19:53:11|6610.
19:53:12|6610.
19:53:13|6610.
19:53:14|6610.
19:53:15|6610.
19:53:16|6610.
19:53:17|6610.
19:53:19|6610.
19:53:20|6610.
19:53:21|6610.
19:53:21|6610.
19:53:23|6610.
19:53:24|6610.
19:53:25|6610.
19:53:27|6524.65
19:53:28|6524.65
19:53:29|6524.65
19:53:30|6524.65
19:53:32|6524.65
19:53:33|6524.65
19:53:34|6524.65
19:53:36|6524.65
19:53:37|6524.65
19:53:38|6524.65
19:53:39|6524.65
19:53:40|6524.65
19:53:41|6524.65
19:53:42|6500.33
19:53:43|6500.33
19:53:44|6500.33
19:53:45|6500.33
19:53:46|6500.33
19:53:47|6500.33
19:53:48|6500.33
19:53:49|6500.33
19:53:50|6500.33
19:53:51|6500.33
19:53:52|6500.33
19:53:53|6500.33
19:53:54|6550.01
19:53:55|6550.01
19:53:56|6550.01
19:53:57|6550.01
19:53:58|6550.01
19:53:59|6550.01
19:54:00|6550.01
19:54:01|6550.01
19:54:02|6550.01
19:54:03|6550.01
19:54:04|6550.01
19:54:05|6605.05
19:54:06|6605.05
19:54:07|6605.05
19:54:08|6605.05
19:54:09|6605.05
19:54:10|6605.05
19:54:11|6605.05
19:54:12|6605.05
19:54:13|6605.05
19:54:14|6605.05
19:54:15|6605.05
19:54:16|6605.05
19:54:17|6605.05
19:54:18|6605.05
19:54:19|6605.05
19:54:20|6605.05
19:54:21|6605.05
19:54:22|6605.05
19:54:23|6605.05
19:54:24|6605.05
19:54:26|6605.05
19:54:27|6605.05
19:54:28|6605.05
19:54:29|6605.05
19:54:30|6605.05
19:54:31|6605.05
19:54:32|6605.05
19:54:32|6605.05
19:54:33|6605.05
19:54:34|6605.05
19:54:35|6605.05
19:54:37|6605.05
19:54:37|6605.06
19:54:38|6605.06
19:54:39|6605.06
19:54:40|6605.06
19:54:42|6605.06
19:54:43|6605.06
19:54:44|6605.06
19:54:45|6605.06
19:54:46|6605.06
19:54:47|6605.06
19:54:48|6605.06
19:54:49|6605.06
19:54:50|6605.06
19:54:51|6605.06
19:54:52|6605.06
19:54:53|6605.06
19:54:54|6605.06
19:54:55|6605.06
19:54:56|6605.06
19:54:57|6605.06
19:54:58|6605.06
19:54:59|6605.06
19:55:00|6605.06
19:55:01|6605.06
19:55:02|6605.06
19:55:03|6605.06
19:55:04|6605.06
19:55:05|6605.06
19:55:06|6605.06
19:55:07|6605.06
19:55:08|6605.06
19:55:09|6605.06
19:55:10|6605.06
19:55:11|6605.06
19:55:12|6605.06
19:55:13|6605.06
19:55:14|6605.06
19:55:15|6605.06
19:55:16|6605.06
19:55:17|6605.06
19:55:18|6605.06
19:55:20|6605.06
19:55:20|6605.06
19:55:22|6605.06
19:55:22|6605.06
19:55:24|6605.06
19:55:25|6605.06
19:55:26|6605.06
19:55:28|6605.06
19:55:29|6605.06
19:55:30|6605.06
19:55:31|6605.06
19:55:32|6605.06
19:55:33|6605.06
19:55:35|6605.06
19:55:35|6605.06
19:55:37|6605.06
19:55:38|6605.06
19:55:40|6605.06
19:55:41|6605.06
19:55:41|6605.06
19:55:42|6605.06
19:55:44|6605.06
19:55:45|6605.06
19:55:46|6605.06
19:55:47|6605.06
19:55:48|6605.06
19:55:49|6605.06
19:55:50|6643.11
19:55:51|6643.11
19:55:52|6643.11
19:55:53|6643.11
19:55:54|6643.11
19:55:55|6643.11
19:55:56|6643.11
19:55:57|6643.11
19:55:58|6643.11
19:55:59|6643.11
19:56:00|6643.11
19:56:01|6643.11
19:56:02|6643.11
19:56:03|6643.11
19:56:04|6643.11
19:56:05|6643.11
19:56:06|6643.11
19:56:07|6643.11
19:56:08|6643.11
19:56:09|6643.11
19:56:10|6643.11
19:56:11|6643.11
19:56:12|6643.11
19:56:13|6643.11
19:56:14|6643.11
19:56:15|6643.11
19:56:16|6643.11
19:56:17|6643.11
19:56:19|6643.11
19:56:20|6643.11
19:56:21|6643.11
19:56:22|6643.11
19:56:23|6643.11
19:56:23|6643.11
19:56:25|6643.11
19:56:25|6643.11
19:56:26|6643.11
19:56:28|6643.11
19:56:30|6655.57
19:56:31|6655.57
19:56:33|6655.57
19:56:35|6663.13
19:56:35|6663.13
19:56:36|6663.13
19:56:37|6663.13
19:56:38|6663.13
19:56:40|6663.13
19:56:42|6663.13
19:56:42|6663.13
19:56:43|6663.13
19:56:44|6663.13
19:56:45|6663.13
19:56:46|6663.13
19:56:48|6663.13
19:56:49|6663.13
19:56:50|6663.13
19:56:51|6663.13
19:56:52|6663.13
19:56:54|6663.13
19:56:54|6663.13
19:56:55|6663.13
19:56:56|6663.13
19:56:57|6663.13
19:56:59|6663.13
19:56:59|6663.13
19:57:01|6663.13
19:57:02|6663.13
19:57:03|6663.13
19:57:04|6663.13
19:57:05|6663.13
19:57:06|6663.13
19:57:07|6663.13
19:57:08|6663.13
19:57:09|6663.13
19:57:10|6663.13
19:57:10|6663.13
19:57:12|6663.13
19:57:13|6663.13
19:57:13|6663.13
19:57:14|6663.13
19:57:16|6663.13
19:57:17|6663.13
19:57:18|6663.13
19:57:19|6663.13
19:57:20|6663.13
19:57:21|6663.13
19:57:22|6663.13
19:57:23|6663.13
19:57:24|6663.13
19:57:25|6663.13
19:57:25|6663.13
19:57:27|6663.13
19:57:29|6663.13
19:57:30|6663.13
19:57:32|6663.13
19:57:32|6663.13
19:57:33|6663.13
19:57:34|6663.13
19:57:35|6663.13
19:57:36|6663.13
19:57:37|6663.13
19:57:38|6663.13
19:57:40|6663.13
19:57:41|6663.13
19:57:42|6663.13
19:57:42|6663.13
19:57:44|6663.13
19:57:45|6663.13
19:57:47|6663.13
19:57:47|6663.13
19:57:48|6663.13
19:57:49|6663.13
19:57:50|6663.13
19:57:51|6663.13
19:57:53|6663.13
19:57:54|6663.13
19:57:54|6663.13
19:57:56|6663.13
19:57:57|6663.13
19:57:58|6663.13
19:57:59|6663.13
19:58:00|6663.13
19:58:01|6663.13
19:58:02|6663.13
19:58:03|6663.13
19:58:05|6663.13
19:58:05|6663.13
19:58:06|6663.13
19:58:07|6663.13
19:58:08|6663.13
19:58:09|6663.13
19:58:10|6663.13
19:58:11|6663.13
19:58:12|6663.13
19:58:13|6663.13
19:58:14|6663.13
19:58:15|6663.13
19:58:16|6663.13
19:58:17|6663.13
19:58:18|6663.13
19:58:19|6663.13
19:58:20|6663.13
19:58:21|6663.13
19:58:22|6663.13
19:58:23|6663.13
19:58:24|6663.13
19:58:25|6663.13
19:58:26|6663.13
19:58:27|6663.13
19:58:29|6663.13
19:58:31|6663.13
19:58:32|6663.13
19:58:34|6663.13
19:58:35|6663.13
19:58:37|6663.13
19:58:37|6663.13
19:58:38|6663.13
19:58:39|6663.13
19:58:40|6663.13
19:58:41|6663.13
19:58:42|6663.13
19:58:44|6663.13
19:58:46|6663.13
19:58:46|6663.13
19:58:47|6663.13
19:58:49|6663.13
19:58:50|6663.13
19:58:51|6663.13
19:58:52|6663.13
19:58:53|6663.13
19:58:53|6663.13
19:58:55|6663.13
19:58:56|6663.13
19:58:57|6663.13
19:58:58|6663.13
19:58:59|6663.13
19:58:59|6663.13
19:59:01|6663.13
19:59:02|6663.13
19:59:02|6663.13
19:59:04|6663.12
19:59:05|6663.12
19:59:06|6663.12
19:59:07|6663.12
19:59:08|6663.12
19:59:09|6663.12
19:59:10|6663.12
19:59:12|6663.12
19:59:12|6663.12
19:59:13|6663.12
19:59:14|6663.12
19:59:15|6663.12
19:59:17|6663.12
19:59:18|6663.12
19:59:19|6663.12
19:59:20|6663.12
19:59:21|6663.12
19:59:22|6663.12
19:59:23|6663.12
19:59:23|6663.12
19:59:25|6663.12
19:59:26|6663.12
19:59:27|6663.12
19:59:28|6663.12
19:59:29|6663.12
19:59:31|6663.12
19:59:32|6663.12
19:59:34|6663.12
19:59:35|6663.12
19:59:36|6663.12
19:59:37|6663.12
19:59:38|6663.12
19:59:40|6663.12
19:59:41|6663.12
19:59:42|6663.12
19:59:43|6663.12
19:59:44|6663.12
19:59:45|6663.12
19:59:46|6663.12
19:59:47|6663.12
19:59:48|6663.12
19:59:49|6663.12
19:59:50|6663.12
19:59:51|6663.12
19:59:52|6663.12
19:59:53|6663.12
19:59:54|6663.12
19:59:55|6663.12
19:59:56|6663.12
19:59:57|6663.12
19:59:58|6663.12
19:59:59|6663.12
20:00:00|6663.12
20:00:01|6663.12
20:00:02|6663.12
20:00:03|6663.12
20:00:04|6663.12
20:00:05|6663.12
20:00:06|6663.12
20:00:07|6663.12
20:00:08|6663.12
20:00:09|6663.12
20:00:10|6663.12
20:00:11|6663.12
20:00:12|6663.12
20:00:13|6663.12
20:00:14|6663.12
20:00:15|6663.12
20:00:16|6663.12
20:00:17|6663.12
20:00:18|6663.12
20:00:19|6663.12
20:00:20|6663.12
20:00:21|6663.12
20:00:22|6663.12
20:00:23|6663.12
20:00:24|6663.12
20:00:25|6663.12
20:00:26|6663.12
20:00:27|6663.12
20:00:28|6663.12
20:00:29|6663.12
20:00:30|6663.12
20:00:32|6663.12
20:00:32|6663.12
20:00:34|6663.12
20:00:34|6663.12
20:00:36|6663.12
20:00:37|6663.12
20:00:38|6663.12
20:00:39|6663.12
20:00:40|6663.12
20:00:41|6663.12
20:00:43|6663.12
20:00:43|6663.12
20:00:45|6663.12
20:00:46|6663.12
20:00:47|6663.12
20:00:48|6663.12
20:00:49|6663.12
20:00:50|6663.12
20:00:51|6663.12
20:00:53|6663.12
20:00:53|6663.12
20:00:54|6663.12
20:00:55|6663.12
20:00:57|6663.12
20:00:57|6663.12
20:00:58|6663.12
20:00:59|6663.12
20:01:00|6663.12
20:01:02|6663.12
20:01:02|6663.12
20:01:03|6663.12
20:01:04|6663.12
20:01:05|6663.12
20:01:07|6663.12
20:01:08|6663.12
20:01:09|6662.05
20:01:09|6662.05
20:01:10|6662.05
20:01:12|6662.05
20:01:12|6662.05
20:01:13|6662.05
20:01:14|6662.05
20:01:15|6662.05
20:01:17|6662.05
20:01:17|6662.05
20:01:18|6662.05
20:01:19|6662.05
20:01:21|6662.05
20:01:21|6662.05
20:01:22|6662.05
20:01:24|6662.05
20:01:24|6662.05
20:01:25|6662.05
20:01:27|6662.05
20:01:28|6662.05
20:01:29|6662.05
20:01:30|6662.05
20:01:31|6662.05
20:01:33|6662.05
20:01:33|6662.05
20:01:35|6662.05
20:01:36|6662.05
20:01:38|6662.05
20:01:38|6662.05
20:01:40|6662.05
20:01:41|6662.05
20:01:42|6662.05
20:01:42|6662.05
20:01:44|6662.05
20:01:44|6662.05
20:01:46|6662.05
20:01:47|6662.05
20:01:48|6662.05
20:01:49|6662.05
20:01:50|6662.05
20:01:51|6662.05
20:01:52|6662.05
20:01:53|6662.05
20:01:54|6662.05
20:01:55|6662.05
20:01:56|6662.05
20:01:57|6662.05
20:01:58|6662.05
20:01:59|6662.05
20:02:00|6662.05
20:02:01|6640.84
20:02:02|6640.84
20:02:03|6640.84
20:02:04|6640.84
20:02:05|6640.84
20:02:06|6640.84
20:02:07|6640.84
20:02:09|6640.84
20:02:09|6640.84
20:02:10|6640.84
20:02:11|6640.84
20:02:13|6640.84
20:02:14|6640.84
20:02:14|6640.84
20:02:16|6640.84
20:02:16|6640.84
20:02:17|6640.84
20:02:18|6640.84
20:02:20|6640.84
20:02:21|6640.84
20:02:21|6640.84
20:02:23|6640.84
20:02:24|6640.84
20:02:25|6623.8
20:02:26|6610.01
20:02:27|6610.01
20:02:28|6605.06
20:02:29|6572.47
20:02:30|6572.47
20:02:31|6605.06
20:02:32|6605.06
20:02:34|6605.06
20:02:35|6605.06
20:02:36|6605.06
20:02:37|6605.06
20:02:38|6605.06
20:02:39|6605.06
20:02:40|6605.06
20:02:41|6605.06
20:02:42|6605.06
20:02:43|6605.06
20:02:44|6605.06
20:02:46|6605.06
20:02:47|6605.06
20:02:48|6605.06
20:02:49|6605.06
20:02:50|6605.06
20:02:51|6605.06
20:02:52|6605.06
20:02:53|6604.07
20:02:54|6604.07
20:02:55|6604.07
20:02:56|6604.07
20:02:57|6604.07
20:02:58|6604.07
20:02:59|6604.07
20:03:00|6604.07
20:03:01|6604.07
20:03:02|6604.07
20:03:03|6604.07
20:03:04|6574.07
20:03:05|6574.07
20:03:06|6574.07
20:03:07|6574.07
20:03:08|6574.07
20:03:09|6574.07
20:03:10|6574.07
20:03:11|6574.07
20:03:12|6574.07
20:03:14|6574.07
20:03:15|6574.07
20:03:16|6574.07
20:03:17|6574.07
20:03:17|6574.07
20:03:18|6574.07
20:03:20|6574.07
20:03:20|6574.07
20:03:21|6574.07
20:03:23|6574.07
20:03:24|6574.07
20:03:24|6574.07
20:03:25|6574.07
20:03:27|6574.07
20:03:28|6574.07
20:03:28|6574.07
20:03:29|6574.07
20:03:31|6574.07
20:03:32|6574.07
20:03:33|6574.07
20:03:34|6574.07
20:03:35|6574.07
20:03:36|6574.07
20:03:38|6574.07
20:03:39|6574.07
20:03:40|6574.07
20:03:42|6574.07
20:03:43|6574.07
20:03:44|6574.07
20:03:45|6574.07
20:03:47|6574.07
20:03:48|6574.07
20:03:48|6574.07
20:03:50|6574.07
20:03:51|6574.07
20:03:52|6574.07
20:03:53|6574.07
20:03:54|6574.07
20:03:54|6574.07
20:03:56|6588.78
20:03:56|6588.78
20:03:57|6588.78
20:03:59|6588.78
20:03:59|6588.78
20:04:01|6588.78
20:04:02|6588.78
20:04:03|6588.78
20:04:04|6588.78
20:04:05|6588.78
20:04:06|6588.78
20:04:07|6588.78
20:04:07|6588.78
20:04:08|6588.78
20:04:10|6588.78
20:04:11|6588.78
20:04:11|6588.78
20:04:12|6588.78
20:04:14|6588.78
20:04:15|6588.78
20:04:16|6588.78
20:04:17|6588.78
20:04:18|6588.78
20:04:19|6588.78
20:04:19|6588.78
20:04:20|6588.78
20:04:21|6588.78
20:04:22|6588.78
20:04:24|6588.78
20:04:24|6588.78
20:04:26|6588.78
20:04:27|6588.78
20:04:27|6588.78
20:04:28|6588.78
20:04:30|6588.78
20:04:31|6588.78
20:04:31|6588.78
20:04:33|6588.78
20:04:34|6588.78
20:04:35|6588.78
20:04:37|6588.78
20:04:38|6588.78
20:04:39|6588.78
20:04:40|6588.78
20:04:41|6588.78
20:04:42|6588.78
20:04:43|6588.78
20:04:44|6588.78
20:04:45|6588.78
20:04:46|6588.78
20:04:47|6588.78
20:04:48|6588.78
20:04:49|6588.78
20:04:50|6588.78
20:04:51|6588.78
20:04:53|6588.78
20:04:54|6588.78
20:04:54|6588.78
20:04:56|6588.78
20:04:57|6588.78
20:04:58|6588.78
20:04:59|6588.78
20:05:00|6588.78
20:05:01|6588.78
20:05:02|6588.78
20:05:03|6588.78
20:05:04|6588.78
20:05:05|6588.78
20:05:06|6588.78
20:05:07|6588.78
20:05:08|6588.78
20:05:09|6588.78
20:05:10|6588.78
20:05:11|6588.78
20:05:12|6588.78
20:05:13|6588.78
20:05:14|6588.78
20:05:15|6588.78
20:05:16|6588.78
20:05:17|6588.78
20:05:18|6588.78
20:05:19|6588.78
20:05:20|6588.78
20:05:21|6588.78
20:05:22|6588.78
20:05:23|6588.78
20:05:24|6588.78
20:05:25|6588.78
20:05:26|6588.78
20:05:27|6588.78
20:05:28|6588.78
20:05:29|6588.78
20:05:30|6588.78
20:05:31|6588.78
20:05:32|6588.78
20:05:33|6588.78
20:05:34|6588.78
20:05:35|6588.78
20:05:37|6588.78
20:05:38|6588.78
20:05:40|6588.78
20:05:41|6588.78
20:05:42|6588.78
20:05:43|6600.
20:05:44|6600.
20:05:45|6600.
20:05:46|6600.
20:05:47|6600.
20:05:48|6600.
20:05:49|6600.
20:05:50|6600.
20:05:51|6600.
20:05:52|6600.
20:05:53|6600.
20:05:55|6600.
20:05:55|6600.
20:05:58|6600.
20:05:58|6600.
20:05:59|6600.
20:06:00|6600.
20:06:02|6600.
20:06:03|6600.
20:06:04|6600.
20:06:05|6600.
20:06:06|6600.
20:06:08|6600.
20:06:08|6600.
20:06:09|6600.
20:06:10|6600.
20:06:11|6600.
20:06:12|6600.
20:06:13|6600.
20:06:14|6600.
20:06:15|6600.
20:06:16|6600.
20:06:17|6600.
20:06:18|6600.
20:06:19|6600.
20:06:20|6600.
20:06:21|6600.
20:06:22|6600.
20:06:24|6590.02
20:06:24|6590.02
20:06:25|6590.02
20:06:27|6590.02
20:06:28|6590.02
20:06:29|6590.02
20:06:30|6590.02
20:06:31|6590.02
20:06:31|6590.02
20:06:33|6590.02
20:06:33|6590.02
20:06:35|6590.02
20:06:36|6590.02
20:06:38|6590.02
20:06:39|6590.02
20:06:41|6590.02
20:06:41|6590.02
20:06:42|6590.02
20:06:43|6590.02
20:06:44|6590.02
20:06:46|6590.02
20:06:48|6590.02
20:06:48|6590.02
20:06:49|6590.02
20:06:50|6590.02
20:06:51|6590.02
20:06:52|6590.02
20:06:53|6590.02
20:06:54|6590.02
20:06:56|6590.02
20:06:57|6590.02
20:06:57|6590.02
20:06:59|6590.02
20:07:01|6590.02
20:07:01|6590.02
20:07:02|6590.02
20:07:03|6590.02
20:07:04|6590.02
20:07:05|6590.02
20:07:06|6590.02
20:07:07|6590.02
20:07:08|6590.02
20:07:09|6590.02
20:07:10|6590.02
20:07:11|6590.02
20:07:12|6590.02
20:07:13|6590.02
20:07:14|6590.02
20:07:15|6591.49
20:07:16|6591.49
20:07:17|6591.49
20:07:18|6591.49
20:07:19|6591.49
20:07:20|6591.49
20:07:21|6591.49
20:07:22|6591.49
20:07:23|6591.49
20:07:24|6570.2
20:07:25|6570.2
20:07:26|6570.2
20:07:27|6570.2
20:07:28|6570.2
20:07:29|6570.2
20:07:30|6570.2
20:07:31|6570.2
20:07:32|6570.2
20:07:33|6570.2
20:07:34|6570.2
20:07:35|6570.2
20:07:36|6570.2
20:07:38|6570.2
20:07:40|6570.2
20:07:41|6570.2
20:07:42|6570.2
20:07:44|6570.2
20:07:45|6570.2
20:07:46|6570.2
20:07:47|6570.2
20:07:48|6570.2
20:07:49|6570.2
20:07:50|6570.2
20:07:51|6570.2
20:07:52|6570.2
20:07:53|6570.2
20:07:54|6570.2
20:07:55|6570.2
20:07:56|6570.2
20:07:57|6570.2
20:07:59|6570.2
20:07:59|6570.2
20:08:01|6570.2
20:08:01|6570.2
20:08:03|6570.2
20:08:03|6570.2
20:08:04|6570.2
20:08:06|6570.2
20:08:07|6570.2
20:08:07|6570.2
20:08:09|6570.2
20:08:09|6570.2
20:08:11|6570.2
20:08:12|6570.2
20:08:12|6570.2
20:08:14|6570.2
20:08:15|6570.2
20:08:16|6570.2
20:08:16|6570.2
20:08:18|6570.2
20:08:19|6570.2
20:08:19|6570.2
20:08:20|6570.2
20:08:22|6559.29
20:08:22|6559.29
20:08:24|6559.29
20:08:25|6559.29
20:08:25|6559.29
20:08:27|6559.29
20:08:27|6559.29
20:08:28|6559.29
20:08:29|6559.29
20:08:30|6559.29
20:08:32|6559.29
20:08:33|6559.29
20:08:33|6500.
20:08:35|6483.82
20:08:35|6483.82
20:08:36|6483.82
20:08:38|6483.82
20:08:39|6483.82
20:08:40|6483.82
20:08:42|6483.82
20:08:43|6483.82
20:08:44|6483.82
20:08:44|6483.82
20:08:46|6483.82
20:08:47|6483.82
20:08:48|6483.82
20:08:49|6483.82
20:08:50|6483.82
20:08:51|6483.82
20:08:52|6483.82
20:08:53|6483.82
20:08:55|6483.82
20:08:56|6483.82
20:08:57|6483.82
20:08:58|6483.82
20:08:59|6483.82
20:08:59|6483.82
20:09:01|6483.82
20:09:01|6483.82
20:09:03|6483.82
20:09:04|6483.82
20:09:05|6483.82
20:09:05|6483.82
20:09:07|6483.82
20:09:08|6483.82
20:09:09|6483.82
20:09:09|6483.82
20:09:11|6483.82
20:09:11|6483.82
20:09:13|6483.82
20:09:14|6483.82
20:09:15|6483.82
20:09:16|6483.82
20:09:17|6483.82
20:09:18|6450.
20:09:19|6450.
20:09:20|6450.
20:09:21|6450.
20:09:22|6450.
20:09:23|6450.
20:09:24|6450.
20:09:25|6450.
20:09:26|6450.
20:09:27|6450.
20:09:28|6450.
20:09:29|6450.
20:09:30|6450.
20:09:31|6450.
20:09:32|6450.
20:09:33|6450.
20:09:34|6450.
20:09:35|6450.
20:09:36|6450.
20:09:37|6450.
20:09:38|6450.
20:09:39|6450.
20:09:41|6450.
20:09:42|6450.
20:09:44|6450.
20:09:45|6450.
20:09:46|6450.
20:09:48|6499.43
20:09:48|6499.43
20:09:50|6499.43
20:09:50|6499.43
20:09:52|6499.43
20:09:53|6499.43
20:09:53|6499.43
20:09:55|6499.43
20:09:56|6499.43
20:09:58|6499.43
20:09:58|6499.43
20:09:59|6499.43
20:10:00|6499.43
20:10:01|6499.43
20:10:02|6499.43
20:10:03|6499.43
20:10:04|6499.43
20:10:05|6499.43
20:10:06|6499.43
20:10:07|6499.43
20:10:08|6499.43
20:10:09|6499.43
20:10:10|6499.43
20:10:11|6499.43
20:10:12|6499.43
20:10:13|6475.
20:10:14|6466.71
20:10:15|6466.71
20:10:16|6466.71
20:10:17|6466.71
20:10:18|6466.71
20:10:19|6466.71
20:10:20|6466.71
20:10:21|6466.71
20:10:22|6460.
20:10:23|6460.
20:10:24|6460.
20:10:25|6460.
20:10:26|6460.
20:10:27|6460.
20:10:28|6460.
20:10:29|6460.
20:10:30|6460.
20:10:31|6460.
20:10:32|6460.
20:10:33|6460.
20:10:34|6460.
20:10:35|6460.
20:10:36|6460.
20:10:37|6460.
20:10:38|6460.
20:10:39|6460.
20:10:40|6460.
20:10:42|6460.
20:10:43|6460.
20:10:44|6435.88
20:10:46|6435.88
20:10:47|6435.88
20:10:49|6435.88
20:10:49|6435.88
20:10:50|6435.88
20:10:51|6435.88
20:10:52|6435.88
20:10:54|6435.88
20:10:55|6435.88
20:10:56|6435.88
20:10:57|6435.88
20:10:58|6435.88
20:10:59|6435.88
20:11:00|6435.88
20:11:01|6435.88
20:11:02|6435.88
20:11:03|6435.88
20:11:04|6435.88
20:11:05|6435.88
20:11:06|6435.88
20:11:07|6435.88
20:11:07|6435.88
20:11:09|6435.88
20:11:10|6435.88
20:11:10|6435.88
20:11:12|6435.88
20:11:13|6435.88
20:11:14|6435.88
20:11:15|6435.88
20:11:16|6435.88
20:11:17|6435.88
20:11:18|6435.88
20:11:19|6435.88
20:11:20|6435.88
20:11:21|6435.88
20:11:22|6435.88
20:11:23|6435.88
20:11:24|6435.88
20:11:25|6435.88
20:11:26|6435.88
20:11:27|6435.88
20:11:27|6435.88
20:11:29|6435.88
20:11:30|6435.88
20:11:31|6435.88
20:11:32|6435.88
20:11:33|6435.88
20:11:34|6435.88
20:11:35|6435.88
20:11:36|6435.88
20:11:37|6435.88
20:11:38|6435.88
20:11:39|6435.88
20:11:40|6435.88
20:11:41|6435.88
20:11:43|6425.03
20:11:44|6425.03
20:11:46|6425.03
20:11:47|6425.03
20:11:49|6425.03
20:11:49|6425.03
20:11:51|6425.03
20:11:52|6425.03
20:11:53|6425.03
20:11:54|6425.03
20:11:55|6425.03
20:11:56|6425.03
20:11:58|6425.03
20:11:58|6425.03
20:11:59|6425.03
20:12:00|6425.03
20:12:01|6425.03
20:12:02|6425.03
20:12:03|6425.03
20:12:04|6425.03
20:12:05|6425.03
20:12:06|6425.03
20:12:07|6425.03
20:12:09|6425.03
20:12:10|6425.03
20:12:11|6425.03
20:12:12|6425.03
20:12:13|6425.03
20:12:14|6425.03
20:12:15|6425.03
20:12:17|6425.03
20:12:17|6425.03
20:12:18|6425.03
20:12:19|6425.03
20:12:20|6425.03
20:12:21|6425.03
20:12:22|6425.03
20:12:23|6425.03
20:12:24|6425.03
20:12:25|6425.03
20:12:26|6425.03
20:12:27|6425.03
20:12:28|6425.03
20:12:29|6425.03
20:12:30|6425.03
20:12:32|6425.03
20:12:32|6425.03
20:12:33|6425.03
20:12:34|6425.03
20:12:35|6425.03
20:12:37|6425.03
20:12:37|6425.03
20:12:38|6425.03
20:12:39|6425.03
20:12:40|6425.03
20:12:41|6425.03
20:12:43|6425.03
20:12:45|6425.03
20:12:46|6425.03
20:12:48|6425.03
20:12:49|6425.03
20:12:51|6425.03
20:12:51|6425.03
20:12:53|6425.03
20:12:54|6425.03
20:12:56|6425.03
20:12:56|6425.03
20:12:58|6425.03
20:12:58|6425.03
20:12:59|6425.03
20:13:00|6425.03
20:13:02|6425.03
20:13:03|6425.03
20:13:04|6425.03
20:13:05|6425.03
20:13:06|6425.03
20:13:07|6425.03
20:13:08|6425.03
20:13:09|6425.03
20:13:10|6425.03
20:13:11|6425.03
20:13:12|6425.03
20:13:13|6425.03
20:13:14|6425.03
20:13:15|6425.03
20:13:16|6425.03
20:13:17|6425.03
20:13:18|6425.03
20:13:19|6425.03
20:13:21|6425.03
20:13:22|6500.56
20:13:22|6500.56
20:13:23|6500.56
20:13:25|6500.56
20:13:26|6500.56
20:13:26|6500.56
20:13:28|6500.56
20:13:29|6500.56
20:13:30|6500.56
20:13:30|6500.56
20:13:32|6500.56
20:13:33|6500.56
20:13:34|6500.56
20:13:34|6500.56
20:13:36|6500.56
20:13:37|6500.56
20:13:37|6500.56
20:13:39|6500.56
20:13:40|6500.56
20:13:41|6500.56
20:13:42|6500.56
20:13:42|6500.56
20:13:44|6500.56
20:13:45|6500.56
20:13:47|6500.56
20:13:47|6500.56
20:13:49|6500.56
20:13:49|6500.56
20:13:51|6500.56
20:13:52|6500.56
20:13:53|6500.56
20:13:55|6500.56
20:13:55|6500.56
20:13:57|6500.56
20:13:58|6500.56
20:13:59|6500.56
20:14:00|6500.56
20:14:01|6500.56
20:14:02|6500.56
20:14:03|6500.56
20:14:04|6500.56
20:14:05|6500.56
20:14:06|6500.56
20:14:08|6500.56
20:14:09|6500.56
20:14:10|6500.56
20:14:11|6500.56
20:14:12|6500.56
20:14:13|6500.56
20:14:14|6500.56
20:14:16|6500.56
20:14:17|6500.56
20:14:18|6500.56
20:14:19|6500.56
20:14:20|6500.56
20:14:21|6513.74
20:14:22|6513.74
20:14:23|6513.74
20:14:24|6513.74
20:14:25|6513.74
20:14:26|6513.74
20:14:27|6513.74
20:14:28|6513.74
20:14:29|6513.74
20:14:30|6513.74
20:14:31|6513.74
20:14:32|6550.
20:14:33|6550.
20:14:34|6550.
20:14:35|6550.
20:14:36|6550.
20:14:37|6550.
20:14:38|6550.
20:14:39|6550.
20:14:40|6550.
20:14:41|6550.
20:14:42|6550.
20:14:43|6550.
20:14:44|6550.
20:14:46|6550.
20:14:47|6550.
20:14:49|6550.
20:14:50|6550.
20:14:51|6550.
20:14:53|6550.
20:14:54|6550.
20:14:55|6550.
20:14:56|6550.
20:14:57|6550.
20:14:58|6550.
20:14:59|6550.
20:14:59|6550.
20:15:01|6550.
20:15:02|6550.
20:15:03|6550.
20:15:04|6550.
20:15:05|6550.
20:15:06|6550.
20:15:07|6550.
20:15:08|6550.
20:15:09|6550.
20:15:10|6550.
20:15:11|6550.
20:15:12|6550.
20:15:13|6550.
20:15:14|6550.
20:15:16|6550.
20:15:16|6550.
20:15:18|6550.
20:15:19|6550.
20:15:20|6550.
20:15:21|6550.
20:15:22|6550.
20:15:23|6550.
20:15:23|6550.
20:15:25|6550.
20:15:26|6550.
20:15:26|6550.
20:15:27|6550.
20:15:29|6550.
20:15:29|6550.
20:15:31|6550.
20:15:32|6550.
20:15:32|6550.
20:15:34|6550.
20:15:34|6550.
20:15:36|6550.
20:15:36|6550.
20:15:38|6550.
20:15:39|6550.
20:15:39|6550.
20:15:41|6550.
20:15:42|6550.
20:15:42|6550.
20:15:43|6550.
20:15:45|6550.
20:15:46|6550.
20:15:48|6550.
20:15:49|6550.
20:15:51|6550.
20:15:51|6550.
20:15:52|6550.
20:15:53|6550.
20:15:55|6550.
20:15:56|6550.
20:15:57|6550.
20:15:58|6550.
20:15:59|6550.
20:16:00|6550.
20:16:01|6550.
20:16:02|6550.
20:16:03|6550.
20:16:04|6550.
20:16:06|6550.
20:16:06|6550.
20:16:07|6550.
20:16:08|6550.
20:16:09|6513.69
20:16:10|6513.69
20:16:11|6513.69
20:16:12|6513.69
20:16:13|6513.69
20:16:14|6513.69
20:16:15|6513.69
20:16:16|6513.69
20:16:17|6513.69
20:16:18|6513.69
20:16:19|6513.69
20:16:20|6513.69
20:16:21|6513.69
20:16:22|6513.69
20:16:23|6513.69
20:16:24|6513.69
20:16:25|6513.69
20:16:26|6513.69
20:16:27|6513.69
20:16:28|6513.69
20:16:29|6513.69
20:16:30|6513.69
20:16:31|6513.69
20:16:32|6513.69
20:16:33|6513.69
20:16:34|6513.69
20:16:35|6513.69
20:16:36|6513.69
20:16:37|6513.69
20:16:38|6513.69
20:16:39|6513.69
20:16:40|6513.69
20:16:41|6513.69
20:16:42|6513.69
20:16:44|6513.69
20:16:45|6513.69
20:16:45|6513.69
20:16:47|6513.69
20:16:49|6513.69
20:16:49|6513.69
20:16:51|6513.69
20:16:53|6513.69
20:16:54|6513.69
20:16:56|6513.69
20:16:56|6513.69
20:16:57|6513.69
20:16:58|6513.69
20:16:59|6513.69
20:17:00|6513.69
20:17:01|6513.69
20:17:02|6513.69
20:17:04|6513.69
20:17:05|6513.69
20:17:05|6513.69
20:17:07|6513.69
20:17:08|6513.69
20:17:09|6513.69
20:17:10|6513.69
20:17:11|6513.69
20:17:12|6513.69
20:17:14|6513.69
20:17:14|6513.69
20:17:15|6513.69
20:17:16|6513.69
20:17:17|6513.69
20:17:18|6513.69
20:17:19|6513.69
20:17:20|6513.69
20:17:21|6513.69
20:17:22|6513.69
20:17:23|6513.69
20:17:24|6513.69
20:17:25|6513.69
20:17:26|6513.69
20:17:27|6513.69
20:17:28|6513.69
20:17:29|6513.69
20:17:30|6513.69
20:17:31|6513.69
20:17:32|6513.69
20:17:33|6513.69
20:17:34|6513.69
20:17:35|6513.69
20:17:36|6513.69
20:17:37|6513.69
20:17:38|6513.69
20:17:39|6513.69
20:17:40|6513.69
20:17:41|6513.69
20:17:42|6513.69
20:17:43|6513.69
20:17:44|6513.69
20:17:45|6513.69
20:17:46|6513.69
20:17:48|6513.69
20:17:49|6513.69
20:17:50|6513.69
20:17:51|6513.69
20:17:52|6513.69
20:17:53|6513.69
20:17:55|6513.69
20:17:56|6513.69
20:17:57|6513.69
20:17:58|6513.69
20:17:59|6513.69
20:18:00|6513.69
20:18:01|6513.69
20:18:02|6513.69
20:18:04|6513.69
20:18:04|6513.69
20:18:05|6513.69
20:18:06|6513.69
20:18:07|6513.69
20:18:08|6513.69
20:18:09|6513.69
20:18:10|6513.69
20:18:11|6513.69
20:18:12|6513.69
20:18:13|6513.69
20:18:14|6513.69
20:18:15|6513.69
20:18:16|6513.69
20:18:17|6513.69
20:18:18|6513.69
20:18:19|6513.69
20:18:20|6513.69
20:18:21|6513.69
20:18:22|6513.69
20:18:23|6513.69
20:18:24|6513.69
20:18:25|6513.69
20:18:26|6513.69
20:18:27|6513.69
20:18:29|6513.69
20:18:29|6513.69
20:18:30|6513.69
20:18:31|6513.69
20:18:32|6513.69
20:18:33|6513.69
20:18:34|6513.69
20:18:35|6513.69
20:18:36|6513.69
20:18:37|6513.69
20:18:38|6513.69
20:18:39|6513.69
20:18:40|6513.69
20:18:41|6513.69
20:18:42|6513.69
20:18:43|6513.69
20:18:44|6513.69
20:18:45|6513.69
20:18:46|6513.69
20:18:47|6513.69
20:18:48|6513.69
20:18:50|6513.69
20:18:51|6513.69
20:18:52|6513.69
20:18:53|6513.69
20:18:54|6513.69
20:18:55|6513.69
20:18:56|6513.69
20:18:58|6513.69
20:18:58|6513.69
20:18:59|6513.69
20:19:00|6513.69
20:19:01|6513.69
20:19:03|6513.69
20:19:04|6513.69
20:19:05|6513.69
20:19:06|6513.69
20:19:07|6513.69
20:19:08|6513.69
20:19:09|6513.69
20:19:11|6513.69
20:19:11|6513.69
20:19:12|6513.69
20:19:13|6513.69
20:19:14|6513.69
20:19:15|6513.69
20:19:16|6513.69
20:19:17|6513.69
20:19:18|6513.69
20:19:19|6513.69
20:19:20|6513.69
20:19:21|6514.46
20:19:22|6514.46
20:19:23|6514.46
20:19:24|6514.46
20:19:25|6514.46
20:19:26|6514.46
20:19:27|6514.46
20:19:28|6514.46
20:19:29|6514.46
20:19:30|6514.46
20:19:31|6514.46
20:19:32|6514.46
20:19:33|6514.46
20:19:34|6514.46
20:19:35|6514.46
20:19:36|6514.46
20:19:37|6514.46
20:19:38|6514.46
20:19:39|6514.46
20:19:40|6514.46
20:19:41|6514.46
20:19:42|6514.46
20:19:43|6514.46
20:19:45|6514.46
20:19:46|6514.46
20:19:46|6514.46
20:19:48|6514.46
20:19:49|6514.46
20:19:50|6514.46
20:19:51|6514.46
20:19:53|6514.46
20:19:53|6514.46
20:19:55|6514.46
20:19:56|6514.46
20:19:57|6514.46
20:19:59|6514.46
20:19:59|6514.46
20:20:00|6514.46
20:20:02|6514.46
20:20:04|6514.46
20:20:04|6514.46
20:20:05|6514.46
20:20:06|6514.46
20:20:07|6514.46
20:20:08|6514.46
20:20:09|6514.46
20:20:11|6514.46
20:20:13|6514.46
20:20:13|6514.46
20:20:14|6514.46
20:20:15|6514.46
20:20:16|6514.46
20:20:17|6514.46
20:20:18|6514.46
20:20:19|6514.46
20:20:20|6514.46
20:20:21|6514.46
20:20:22|6514.46
20:20:24|6514.46
20:20:24|6514.46
20:20:25|6514.46
20:20:26|6514.46
20:20:27|6514.46
20:20:29|6514.46
20:20:29|6514.46
20:20:30|6514.46
20:20:32|6514.46
20:20:32|6514.46
20:20:33|6514.46
20:20:34|6514.46
20:20:35|6514.46
20:20:36|6514.46
20:20:37|6514.46
20:20:38|6514.46
20:20:40|6514.46
20:20:40|6514.46
20:20:41|6514.46
20:20:42|6514.46
20:20:43|6514.46
20:20:45|6514.46
20:20:45|6514.46
20:20:46|6514.46
20:20:47|6514.46
20:20:48|6514.46
20:20:50|6514.46
20:20:51|6514.46
20:20:53|6514.46
20:20:54|6500.
20:20:56|6500.
20:20:56|6500.
20:20:58|6500.
20:21:00|6500.
20:21:00|6500.
20:21:01|6500.
20:21:03|6500.
20:21:04|6500.
20:21:06|6500.
20:21:07|6500.
20:21:07|6500.
20:21:09|6500.
20:21:10|6500.
20:21:11|6500.
20:21:12|6500.
20:21:13|6500.
20:21:14|6500.
20:21:15|6500.
20:21:16|6500.
20:21:17|6500.
20:21:18|6500.
20:21:19|6500.
20:21:20|6500.
20:21:21|6500.
20:21:22|6500.
20:21:23|6500.
20:21:24|6500.
20:21:25|6500.
20:21:26|6500.
20:21:27|6500.
20:21:28|6500.
20:21:30|6500.
20:21:30|6500.
20:21:31|6500.
20:21:32|6500.
20:21:33|6500.
20:21:34|6500.
20:21:35|6500.
20:21:37|6500.
20:21:37|6500.
20:21:39|6500.
20:21:40|6500.
20:21:40|6500.
20:21:41|6500.
20:21:43|6500.
20:21:44|6500.
20:21:45|6500.
20:21:46|6500.
20:21:47|6500.
20:21:48|6500.
20:21:49|6500.
20:21:50|6500.
20:21:51|6500.
20:21:53|6500.
20:21:54|6500.
20:21:55|6500.
20:21:57|6500.
20:21:58|6500.
20:22:00|6500.
20:22:01|6500.
20:22:02|6500.
20:22:03|6500.
20:22:04|6500.
20:22:05|6500.
20:22:06|6500.
20:22:08|6500.
20:22:09|6500.
20:22:10|6500.
20:22:11|6500.
20:22:12|6500.
20:22:13|6500.
20:22:14|6500.
20:22:15|6500.
20:22:16|6500.
20:22:17|6500.
20:22:18|6500.
20:22:19|6500.
20:22:20|6500.
20:22:21|6500.
20:22:22|6500.
20:22:23|6500.
20:22:24|6500.
20:22:25|6500.
20:22:26|6500.
20:22:27|6500.
20:22:28|6500.
20:22:29|6500.
20:22:30|6500.
20:22:31|6500.
20:22:32|6500.
20:22:33|6500.
20:22:34|6500.
20:22:35|6500.
20:22:36|6500.
20:22:37|6500.
20:22:38|6482.36
20:22:39|6482.36
20:22:40|6482.36
20:22:42|6482.36
20:22:43|6482.36
20:22:43|6482.36
20:22:45|6482.36
20:22:46|6482.36
20:22:47|6482.36
20:22:48|6482.36
20:22:49|6482.36
20:22:50|6482.36
20:22:51|6482.36
20:22:52|6482.36
20:22:54|6482.36
20:22:55|6482.36
20:22:57|6533.86
20:22:58|6533.86
20:23:00|6533.86
20:23:01|6533.86
20:23:01|6533.86
20:23:03|6533.86
20:23:04|6533.86
20:23:05|6533.86
20:23:06|6533.86
20:23:07|6395.52
20:23:08|6380.
20:23:09|6380.
20:23:10|6380.
20:23:11|6380.
20:23:12|6380.
20:23:13|6380.
20:23:14|6380.
20:23:15|6380.
20:23:16|6380.
20:23:17|6380.
20:23:18|6380.
20:23:19|6380.
20:23:20|6380.
20:23:21|6380.
20:23:22|6380.
20:23:23|6380.
20:23:24|6380.
20:23:25|6360.64
20:23:26|6360.64
20:23:27|6360.64
20:23:28|6360.64
20:23:29|6360.64
20:23:30|6360.64
20:23:31|6360.64
20:23:32|6360.64
20:23:33|6360.64
20:23:34|6360.64
20:23:35|6360.64
20:23:36|6360.64
20:23:37|6360.64
20:23:38|6360.64
20:23:39|6360.64
20:23:40|6360.64
20:23:41|6360.64
20:23:42|6360.64
20:23:43|6360.64
20:23:44|6360.64
20:23:45|6360.64
20:23:46|6360.64
20:23:47|6360.64
20:23:48|6360.64
20:23:49|6360.64
20:23:50|6360.64
20:23:51|6360.64
20:23:52|6360.64
20:23:53|6360.64
20:23:55|6360.64
20:23:56|6360.64
20:23:58|6360.64
20:23:59|6360.64
20:24:00|6360.64
20:24:01|6360.64
20:24:02|6360.64
20:24:03|6360.64
20:24:05|6360.64
20:24:06|6360.64
20:24:07|6360.64
20:24:08|6360.64
20:24:09|6360.64
20:24:10|6360.64
20:24:11|6360.64
20:24:12|6360.64
20:24:13|6360.64
20:24:14|6360.64
20:24:15|6360.64
20:24:16|6360.64
20:24:17|6360.64
20:24:18|6360.64
20:24:19|6360.64
20:24:21|6360.64
20:24:22|6360.64
20:24:23|6360.64
20:24:24|6360.64
20:24:24|6360.64
20:24:26|6360.64
20:24:27|6360.64
20:24:27|6360.64
20:24:28|6360.64
20:24:29|6360.64
20:24:30|6360.64
20:24:32|6360.64
20:24:33|6360.64
20:24:34|6360.64
20:24:35|6360.64
20:24:36|6360.64
20:24:37|6360.64
20:24:38|6360.64
20:24:39|6360.64
20:24:40|6360.64
20:24:41|6360.64
20:24:42|6360.64
20:24:43|6360.64
20:24:44|6360.64
20:24:45|6360.64
20:24:46|6360.64
20:24:47|6360.64
20:24:48|6360.64
20:24:49|6360.64
20:24:50|6360.64
20:24:51|6360.64
20:24:52|6360.64
20:24:53|6360.64
20:24:54|6360.64
20:24:56|6360.64
20:24:57|6360.64
20:24:58|6360.64
20:24:59|6360.64
20:25:01|6360.64
20:25:02|6360.64
20:25:03|6360.64
20:25:05|6360.64
20:25:06|6360.64
20:25:08|6360.64
20:25:08|6360.64
20:25:09|6360.64
20:25:11|6360.64
20:25:12|6360.64
20:25:13|6360.64
20:25:14|6360.64
20:25:14|6360.64
20:25:15|6360.64
20:25:17|6360.64
20:25:18|6360.64
20:25:18|6360.64
20:25:20|6360.64
20:25:21|6360.64
20:25:22|6360.64
20:25:23|6360.64
20:25:23|6360.64
20:25:25|6360.64
20:25:26|6360.64
20:25:26|6360.64
20:25:28|6360.64
20:25:29|6360.64
20:25:30|6360.64
20:25:31|6360.64
20:25:31|6360.64
20:25:33|6360.64
20:25:33|6360.64
20:25:34|6360.64
20:25:35|6360.64
20:25:37|6360.64
20:25:38|6360.64
20:25:39|6360.64
20:25:40|6360.64
20:25:40|6360.64
20:25:41|6360.64
20:25:43|6360.64
20:25:43|6360.64
20:25:44|6360.64
20:25:45|6360.64
20:25:47|6360.64
20:25:47|6360.64
20:25:49|6360.64
20:25:49|6360.64
20:25:51|6360.64
20:25:52|6362.47
20:25:53|6362.47
20:25:53|6362.47
20:25:54|6362.47
20:25:56|6362.47
20:25:57|6362.47
20:25:59|6362.47
20:26:00|6362.47
20:26:01|6362.47
20:26:02|6362.47
20:26:04|6362.47
20:26:05|6362.47
20:26:06|6362.47
20:26:07|6362.47
20:26:08|6362.47
20:26:08|6362.47
20:26:09|6362.47
20:26:11|6362.47
20:26:12|6362.47
20:26:13|6362.47
20:26:14|6362.47
20:26:14|6362.47
20:26:15|6362.47
20:26:16|6362.47
20:26:18|6362.47
20:26:19|6362.47
20:26:20|6362.47
20:26:21|6362.47
20:26:21|6362.47
20:26:23|6362.47
20:26:23|6362.47
20:26:25|6378.46
20:26:26|6378.46
20:26:27|6378.46
20:26:28|6378.46
20:26:28|6378.46
20:26:30|6378.46
20:26:31|6378.46
20:26:32|6378.46
20:26:33|6378.46
20:26:33|6378.46
20:26:34|6378.46
20:26:36|6378.46
20:26:36|6378.46
20:26:37|6378.46
20:26:39|6378.46
20:26:40|6378.46
20:26:41|6378.46
20:26:42|6378.46
20:26:43|6378.46
20:26:44|6378.46
20:26:45|6378.46
20:26:46|6378.46
20:26:47|6378.46
20:26:48|6378.46
20:26:49|6378.46
20:26:50|6378.46
20:26:51|6378.46
20:26:52|6378.46
20:26:53|6378.46
20:26:54|6378.46
20:26:55|6378.46
20:26:56|6378.46
20:26:58|6378.46
20:27:00|6378.46
20:27:00|6378.46
20:27:01|6378.46
20:27:02|6378.46
20:27:03|6378.46
20:27:05|6378.46
20:27:06|6378.46
20:27:07|6378.46
20:27:08|6378.46
20:27:09|6378.46
20:27:10|6378.46
20:27:11|6378.46
20:27:12|6378.46
20:27:13|6378.46
20:27:14|6378.46
20:27:15|6378.46
20:27:16|6378.46
20:27:17|6378.46
20:27:17|6378.46
20:27:19|6378.46
20:27:20|6378.46
20:27:21|6378.46
20:27:22|6402.49
20:27:23|6402.49
20:27:24|6402.49
20:27:25|6402.49
20:27:26|6402.49
20:27:27|6402.49
20:27:28|6402.49
20:27:28|6402.49
20:27:30|6402.49
20:27:31|6402.49
20:27:32|6402.49
20:27:33|6402.49
20:27:34|6402.49
20:27:35|6402.49
20:27:36|6402.49
20:27:38|6402.49
20:27:38|6402.49
20:27:39|6402.49
20:27:40|6402.49
20:27:41|6402.49
20:27:42|6402.49
20:27:43|6402.49
20:27:44|6402.49
20:27:45|6402.49
20:27:46|6402.49
20:27:47|6402.49
20:27:48|6402.49
20:27:49|6402.49
20:27:50|6402.49
20:27:51|6402.49
20:27:52|6402.49
20:27:53|6402.49
20:27:54|6402.49
20:27:55|6402.49
20:27:56|6402.49
20:27:58|6402.49
20:28:00|6402.49
20:28:01|6402.49
20:28:02|6402.49
20:28:04|6402.49
20:28:05|6402.49
20:28:06|6402.49
20:28:07|6402.49
20:28:09|6402.49
20:28:09|6402.49
20:28:10|6402.49
20:28:11|6402.49
20:28:12|6402.49
20:28:13|6402.49
20:28:14|6402.49
20:28:16|6402.49
20:28:16|6402.49
20:28:17|6402.49
20:28:18|6402.49
20:28:19|6402.49
20:28:21|6402.49
20:28:21|6402.49
20:28:22|6402.49
20:28:23|6402.49
20:28:24|6402.49
20:28:26|6402.49
20:28:26|6402.49
20:28:27|6402.49
20:28:28|6402.49
20:28:29|6402.49
20:28:31|6402.49
20:28:31|6402.49
20:28:32|6402.49
20:28:33|6402.49
20:28:34|6402.49
20:28:36|6402.49
20:28:36|6402.49
20:28:37|6402.49
20:28:38|6402.49
20:28:39|6402.49
20:28:41|6402.49
20:28:41|6402.49
20:28:42|6402.49
20:28:43|6402.49
20:28:44|6402.49
20:28:46|6402.49
20:28:46|6402.49
20:28:47|6402.49
20:28:48|6402.49
20:28:49|6402.49
20:28:50|6402.49
20:28:51|6402.49
20:28:52|6402.49
20:28:53|6402.49
20:28:55|6402.49
20:28:55|6402.49
20:28:57|6402.49
20:28:58|6402.49
20:29:00|6402.49
20:29:01|6402.49
20:29:03|6402.49
20:29:04|6402.49
20:29:06|6402.49
20:29:07|6402.49
20:29:08|6402.49
20:29:09|6402.49
20:29:10|6402.49
20:29:11|6402.49
20:29:12|6402.49
20:29:13|6402.49
20:29:14|6402.49
20:29:15|6402.49
20:29:16|6402.49
20:29:18|6402.49
20:29:18|6402.49
20:29:19|6402.49
20:29:21|6402.49
20:29:21|6402.49
20:29:22|6402.49
20:29:23|6402.49
20:29:24|6402.49
20:29:26|6402.49
20:29:26|6402.49
20:29:27|6402.49
20:29:28|6402.49
20:29:30|6402.49
20:29:30|6402.49
20:29:32|6402.49
20:29:33|6402.49
20:29:34|6402.49
20:29:35|6402.49
20:29:36|6402.49
20:29:37|6402.49
20:29:39|6402.49
20:29:40|6402.49
20:29:40|6402.49
20:29:42|6402.49
20:29:43|6402.49
20:29:44|6402.49
20:29:45|6402.49
20:29:45|6402.49
20:29:47|6402.49
20:29:48|6402.49
20:29:48|6402.49
20:29:50|6402.49
20:29:50|6402.49
20:29:52|6402.49
20:29:53|6402.49
20:29:54|6402.49
20:29:55|6402.49
20:29:55|6402.49
20:29:57|6402.49
20:29:57|6402.49
20:29:59|6402.49
20:30:00|6402.49
20:30:02|6402.67
20:30:03|6402.67
20:30:05|6402.67
20:30:06|6402.67
20:30:07|6402.67
20:30:08|6402.67
20:30:09|6402.67
20:30:10|6402.67
20:30:11|6402.67
20:30:12|6402.67
20:30:13|6402.67
20:30:14|6402.67
20:30:15|6431.76
20:30:17|6431.76
20:30:17|6431.76
20:30:18|6431.75
20:30:19|6431.75
20:30:21|6431.75
20:30:22|6431.75
20:30:22|6431.75
20:30:24|6431.75
20:30:24|6431.75
20:30:25|6431.75
20:30:26|6431.75
20:30:28|6431.75
20:30:28|6431.75
20:30:29|6431.75
20:30:31|6431.75
20:30:31|6431.75
20:30:32|6431.75
20:30:34|6431.75
20:30:35|6431.75
20:30:36|6431.75
20:30:36|6431.75
20:30:37|6431.75
20:30:39|6431.75
20:30:40|6431.75
20:30:40|6431.75
20:30:41|6431.75
20:30:43|6431.75
20:30:43|6431.75
20:30:45|6431.75
20:30:46|6431.75
20:30:46|6431.75
20:30:48|6431.75
20:30:49|6431.75
20:30:49|6431.75
20:30:51|6431.75
20:30:51|6431.75
20:30:52|6431.75
20:30:54|6431.75
20:30:54|6431.75
20:30:55|6431.75
20:30:56|6431.75
20:30:58|6431.75
20:30:58|6431.75
20:30:59|6431.75
20:31:00|6431.75
20:31:02|6516.86
20:31:03|6516.86
20:31:05|6516.86
20:31:06|6516.86
20:31:07|6516.86
20:31:09|6516.86
20:31:09|6516.86
20:31:11|6516.86
20:31:12|6516.86
20:31:13|6516.86
20:31:14|6516.86
20:31:15|6516.86
20:31:16|6516.86
20:31:17|6516.86
20:31:18|6516.86
20:31:19|6516.86
20:31:20|6516.86
20:31:21|6516.86
20:31:22|6516.86
20:31:23|6516.86
20:31:25|6516.86
20:31:26|6516.86
20:31:27|6516.86
20:31:28|6516.86
20:31:29|6516.86
20:31:30|6516.86
20:31:31|6516.86
20:31:32|6516.86
20:31:33|6516.86
20:31:34|6516.86
20:31:35|6516.86
20:31:36|6516.86
20:31:37|6516.86
20:31:38|6516.86
20:31:39|6516.86
20:31:40|6516.86
20:31:41|6516.86
20:31:42|6516.86
20:31:43|6516.86
20:31:44|6516.86
20:31:45|6516.86
20:31:46|6516.86
20:31:47|6516.86
20:31:48|6516.86
20:31:49|6516.86
20:31:50|6516.86
20:31:51|6516.86
20:31:52|6516.86
20:31:53|6516.86
20:31:54|6516.86
20:31:55|6516.86
20:31:57|6516.86
20:31:58|6516.86
20:31:58|6516.86
20:32:00|6516.86
20:32:01|6432.06
20:32:03|6432.06
20:32:04|6432.06
20:32:06|6432.06
20:32:06|6432.06
20:32:08|6432.06
20:32:09|6432.06
20:32:11|6432.06
20:32:11|6432.06
20:32:13|6432.06
20:32:14|6432.06
20:32:15|6432.06
20:32:16|6432.06
20:32:17|6432.06
20:32:18|6432.06
20:32:19|6432.06
20:32:19|6432.06
20:32:21|6432.06
20:32:22|6432.06
20:32:22|6432.06
20:32:25|6432.06
20:32:25|6432.06
20:32:26|6432.06
20:32:27|6432.06
20:32:28|6432.06
20:32:29|6432.06
20:32:30|6432.06
20:32:31|6432.06
20:32:32|6432.06
20:32:33|6432.06
20:32:34|6432.06
20:32:35|6432.06
20:32:36|6432.06
20:32:37|6432.06
20:32:38|6432.06
20:32:39|6432.06
20:32:40|6432.06
20:32:41|6432.06
20:32:42|6432.06
20:32:43|6432.06
20:32:44|6432.06
20:32:45|6432.06
20:32:46|6432.06
20:32:47|6432.06
20:32:48|6432.06
20:32:49|6432.06
20:32:50|6432.06
20:32:51|6432.06
20:32:52|6432.06
20:32:53|6432.06
20:32:54|6432.06
20:32:55|6432.06
20:32:56|6432.06
20:32:57|6432.06
20:32:58|6432.06
20:33:00|6432.06
20:33:00|6432.06
20:33:01|6432.06
20:33:03|6432.06
20:33:05|6432.06
20:33:05|6432.06
20:33:06|6432.06
20:33:08|6432.06
20:33:10|6432.06
20:33:11|6432.06
20:33:12|6432.06
20:33:13|6432.06
20:33:14|6432.06
20:33:16|6432.06
20:33:17|6432.06
20:33:18|6432.06
20:33:19|6432.06
20:33:20|6425.74
20:33:20|6425.74
20:33:22|6425.74
20:33:23|6425.74
20:33:24|6425.74
20:33:25|6425.74
20:33:26|6425.74
20:33:28|6425.74
20:33:29|6425.74
20:33:30|6425.74
20:33:31|6425.74
20:33:31|6425.74
20:33:32|6425.74
20:33:34|6425.74
20:33:35|6425.74
20:33:36|6425.74
20:33:36|6425.74
20:33:38|6425.74
20:33:39|6425.74
20:33:39|6425.74
20:33:40|6425.74
20:33:41|6425.74
20:33:43|6425.74
20:33:44|6425.74
20:33:45|6425.74
20:33:45|6425.74
20:33:47|6425.74
20:33:47|6425.74
20:33:49|6425.74
20:33:50|6425.74
20:33:51|6425.74
20:33:52|6425.74
20:33:53|6425.74
20:33:54|6425.74
20:33:55|6425.74
20:33:56|6425.74
20:33:57|6425.74
20:33:58|6425.74
20:33:59|6425.74
20:34:00|6425.74
20:34:01|6425.74
20:34:02|6425.74
20:34:03|6425.74
20:34:05|6425.74
20:34:06|6425.74
20:34:08|6425.74
20:34:09|6425.74
20:34:10|6425.74
20:34:11|6425.74
20:34:13|6425.74
20:34:14|6425.74
20:34:15|6425.74
20:34:16|6425.74
20:34:17|6425.74
20:34:18|6425.74
20:34:19|6425.74
20:34:20|6425.74
20:34:21|6425.74
20:34:22|6425.74
20:34:24|6425.74
20:34:25|6425.74
20:34:26|6425.74
20:34:27|6425.74
20:34:28|6425.74
20:34:29|6425.74
20:34:30|6425.74
20:34:31|6425.74
20:34:32|6425.74
20:34:33|6425.74
20:34:33|6425.74
20:34:35|6425.74
20:34:36|6425.74
20:34:37|6425.74
20:34:38|6425.74
20:34:39|6425.74
20:34:40|6425.74
20:34:41|6425.74
20:34:42|6425.74
20:34:43|6425.74
20:34:44|6425.74
20:34:45|6425.74
20:34:46|6425.74
20:34:47|6425.74
20:34:48|6425.74
20:34:48|6425.74
20:34:50|6425.74
20:34:51|6425.74
20:34:52|6425.74
20:34:52|6425.74
20:34:54|6425.74
20:34:55|6425.74
20:34:56|6425.74
20:34:58|6425.74
20:34:58|6425.74
20:34:59|6425.74
20:35:00|6425.74
20:35:01|6425.74
20:35:02|6425.74
20:35:03|6425.74
20:35:05|6425.74
20:35:07|6425.74
20:35:08|6425.74
20:35:10|6425.74
20:35:10|6425.74
20:35:11|6425.74
20:35:13|6425.74
20:35:14|6425.74
20:35:15|6425.74
20:35:17|6425.74
20:35:18|6425.74
20:35:19|6425.74
20:35:20|6425.74
20:35:21|6425.74
20:35:23|6425.74
20:35:24|6425.74
20:35:25|6425.74
20:35:26|6425.74
20:35:27|6425.74
20:35:28|6425.74
20:35:30|6425.74
20:35:30|6425.74
20:35:31|6425.74
20:35:32|6425.74
20:35:33|6425.74
20:35:34|6425.74
20:35:35|6425.74
20:35:36|6425.74
20:35:37|6425.74
20:35:38|6425.74
20:35:39|6425.74
20:35:40|6425.74
20:35:41|6425.74
20:35:42|6425.74
20:35:43|6425.74
20:35:44|6425.74
20:35:45|6425.74
20:35:46|6425.74
20:35:47|6425.74
20:35:48|6425.74
20:35:49|6425.74
20:35:50|6425.74
20:35:51|6425.74
20:35:53|6425.74
20:35:54|6425.74
20:35:55|6425.74
20:35:56|6425.74
20:35:57|6425.74
20:35:58|6425.74
20:35:59|6425.74
20:36:00|6425.74
20:36:01|6425.74
20:36:01|6425.74
20:36:03|6425.74
20:36:04|6425.74
20:36:04|6425.74
20:36:07|6425.74
20:36:07|6425.74
20:36:09|6425.74
20:36:10|6425.74
20:36:11|6425.74
20:36:12|6425.74
20:36:13|6425.74
20:36:14|6425.74
20:36:16|6425.74
20:36:16|6425.74
20:36:17|6425.74
20:36:19|6425.74
20:36:20|6425.74
20:36:21|6425.74
20:36:22|6425.74
20:36:23|6425.74
20:36:23|6425.74
20:36:25|6425.74
20:36:25|6458.09
20:36:28|6458.09
20:36:28|6458.09
20:36:29|6458.09
20:36:30|6458.09
20:36:31|6458.09
20:36:32|6458.09
20:36:33|6458.09
20:36:34|6458.09
20:36:35|6458.09
20:36:36|6458.09
20:36:37|6458.09
20:36:38|6458.09
20:36:39|6458.09
20:36:40|6458.09
20:36:41|6458.09
20:36:42|6458.09
20:36:44|6458.09
20:36:45|6458.09
20:36:46|6458.09
20:36:47|6458.09
20:36:49|6458.09
20:36:50|6458.09
20:36:51|6458.09
20:36:51|6458.09
20:36:52|6458.09
20:36:53|6458.09
20:36:55|6458.09
20:36:56|6458.09
20:36:56|6458.09
20:36:58|6458.09
20:36:58|6458.09
20:36:59|6458.09
20:37:00|6458.09
20:37:02|6458.09
20:37:03|6458.09
20:37:04|6458.09
20:37:05|6458.09
20:37:06|6458.09
20:37:08|6458.09
20:37:09|6458.09
20:37:11|6458.09
20:37:12|6441.35
20:37:13|6441.35
20:37:14|6441.35
20:37:15|6441.35
20:37:17|6441.35
20:37:18|6441.35
20:37:19|6441.35
20:37:20|6441.35
20:37:21|6441.35
20:37:22|6441.35
20:37:23|6441.35
20:37:24|6441.97
20:37:25|6441.97
20:37:26|6441.97
20:37:27|6441.97
20:37:28|6441.97
20:37:29|6441.97
20:37:30|6441.97
20:37:31|6441.97
20:37:32|6441.97
20:37:33|6441.97
20:37:34|6441.97
20:37:35|6441.97
20:37:37|6441.97
20:37:38|6441.97
20:37:38|6441.97
20:37:40|6441.97
20:37:41|6441.97
20:37:41|6441.97
20:37:42|6441.97
20:37:44|6441.97
20:37:45|6441.97
20:37:46|6441.97
20:37:47|6441.97
20:37:48|6441.97
20:37:48|6441.97
20:37:50|6441.97
20:37:51|6441.97
20:37:52|6441.97
20:37:54|6441.97
20:37:54|6441.97
20:37:56|6441.97
20:37:57|6441.97
20:37:58|6441.97
20:37:58|6441.97
20:38:00|6441.97
20:38:00|6441.97
20:38:02|6441.97
20:38:02|6441.97
20:38:03|6441.97
20:38:04|6445.32
20:38:06|6445.32
20:38:07|6445.32
20:38:08|6445.32
20:38:10|6445.67
20:38:11|6445.67
20:38:12|6445.67
20:38:13|6445.67
20:38:14|6445.67
20:38:15|6445.67
20:38:16|6445.67
20:38:17|6445.67
20:38:19|6445.67
20:38:20|6445.67
20:38:21|6445.67
20:38:22|6445.67
20:38:23|6445.67
20:38:24|6445.67
20:38:26|6445.67
20:38:27|6445.67
20:38:27|6445.67
20:38:29|6445.67
20:38:30|6445.67
20:38:30|6445.67
20:38:32|6445.67
20:38:33|6445.67
20:38:34|6445.67
20:38:35|6445.67
20:38:36|6445.67
20:38:37|6445.67
20:38:38|6445.67
20:38:39|6445.67
20:38:40|6445.67
20:38:42|6445.67
20:38:43|6445.67
20:38:44|6445.67
20:38:45|6445.67
20:38:45|6445.67
20:38:47|6445.67
20:38:47|6445.67
20:38:48|6445.67
20:38:50|6445.67
20:38:50|6445.67
20:38:52|6445.67
20:38:52|6445.67
20:38:54|6445.67
20:38:54|6445.67
20:38:55|6445.67
20:38:57|6445.67
20:38:57|6445.67
20:38:59|6445.67
20:38:59|6445.67
20:39:00|6445.67
20:39:01|6445.67
20:39:03|6443.74
20:39:03|6443.74
20:39:05|6443.74
20:39:05|6443.74
20:39:07|6443.74
20:39:07|6443.74
20:39:09|6443.74
20:39:10|6443.74
20:39:12|6443.74
20:39:13|6443.74
20:39:14|6443.74
20:39:15|6443.74
20:39:15|6443.74
20:39:17|6443.74
20:39:19|6443.74
20:39:20|6443.74
20:39:20|6443.74
20:39:21|6443.74
20:39:23|6443.74
20:39:23|6443.74
20:39:25|6443.74
20:39:26|6443.74
20:39:26|6443.74
20:39:28|6443.74
20:39:28|6443.74
20:39:30|6443.74
20:39:31|6443.74
20:39:31|6443.74
20:39:32|6443.74
20:39:34|6443.74
20:39:35|6443.74
20:39:36|6443.74
20:39:37|6443.74
20:39:38|6443.74
20:39:38|6443.74
20:39:40|6443.74
20:39:41|6443.74
20:39:41|6443.74
20:39:43|6443.74
20:39:44|6443.74
20:39:45|6443.74
20:39:46|6443.74
20:39:46|6443.74
20:39:48|6443.74
20:39:48|6441.4
20:39:50|6441.4
20:39:51|6441.4
20:39:52|6441.4
20:39:53|6441.4
20:39:54|6441.4
20:39:54|6441.4
20:39:56|6441.4
20:39:57|6441.4
20:39:58|6441.4
20:39:59|6441.4
20:40:00|6441.4
20:40:00|6441.4
20:40:01|6441.4
20:40:02|6441.4
20:40:04|6424.62
20:40:04|6424.62
20:40:06|6424.62
20:40:07|6424.62
20:40:07|6424.62
20:40:08|6424.62
20:40:10|6424.62
20:40:11|6424.62
20:40:13|6424.62
20:40:14|6424.62
20:40:15|6424.62
20:40:17|6424.62
20:40:18|6424.62
20:40:19|6424.62
20:40:21|6424.62
20:40:22|6424.62
20:40:23|6424.62
20:40:24|6424.62
20:40:25|6424.62
20:40:26|6424.62
20:40:27|6424.62
20:40:28|6424.62
20:40:29|6424.62
20:40:30|6424.62
20:40:31|6424.62
20:40:32|6424.62
20:40:33|6424.62
20:40:34|6424.62
20:40:35|6424.62
20:40:36|6424.62
20:40:37|6424.62
20:40:38|6424.62
20:40:39|6424.62
20:40:40|6424.62
20:40:41|6424.62
20:40:42|6424.62
20:40:43|6424.62
20:40:44|6424.62
20:40:45|6424.62
20:40:46|6424.62
20:40:47|6424.62
20:40:48|6424.62
20:40:49|6424.62
20:40:50|6424.62
20:40:51|6424.62
20:40:52|6424.62
20:40:53|6424.62
20:40:54|6424.62
20:40:55|6424.62
20:40:56|6424.62
20:40:57|6424.62
20:40:58|6424.62
20:40:59|6424.62
20:41:01|6424.62
20:41:02|6424.62
20:41:03|6424.62
20:41:04|6424.62
20:41:05|6424.62
20:41:06|6424.62
20:41:07|6424.62
20:41:08|6424.62
20:41:09|6424.62
20:41:09|6424.62
20:41:11|6424.62
20:41:12|6424.62
20:41:14|6424.62
20:41:15|6424.62
20:41:16|6424.62
20:41:17|6402.66
20:41:19|6402.49
20:41:19|6402.49
20:41:20|6400.
20:41:21|6400.
20:41:22|6400.
20:41:23|6400.
20:41:24|6400.
20:41:25|6400.
20:41:27|6400.
20:41:28|6400.
20:41:30|6400.
20:41:30|6400.
20:41:31|6400.
20:41:32|6400.
20:41:33|6400.
20:41:34|6400.
20:41:35|6400.
20:41:36|6400.
20:41:37|6400.
20:41:38|6400.
20:41:39|6400.
20:41:40|6400.
20:41:41|6400.
20:41:42|6400.
20:41:43|6400.
20:41:45|6400.
20:41:45|6400.
20:41:47|6400.
20:41:47|6400.
20:41:49|6400.
20:41:50|6400.
20:41:50|6400.
20:41:52|6400.
20:41:53|6400.
20:41:54|6400.
20:41:55|6400.
20:41:56|6400.
20:41:57|6400.
20:41:57|6400.
20:41:59|6400.
20:42:00|6400.
20:42:01|6400.
20:42:02|6400.
20:42:03|6400.
20:42:04|6400.
20:42:05|6400.
20:42:06|6400.
20:42:07|6400.
20:42:08|6400.
20:42:09|6400.
20:42:10|6400.
20:42:12|6400.
20:42:14|6400.
20:42:15|6392.1
20:42:17|6392.1
20:42:18|6392.1
20:42:20|6392.1
20:42:20|6392.1
20:42:21|6392.1
20:42:23|6392.1
20:42:24|6392.1
20:42:25|6392.1
20:42:26|6392.1
20:42:27|6392.1
20:42:28|6392.1
20:42:29|6392.1
20:42:30|6392.1
20:42:31|6392.1
20:42:32|6392.1
20:42:33|6392.1
20:42:35|6392.1
20:42:35|6392.1
20:42:36|6392.1
20:42:37|6392.1
20:42:38|6392.1
20:42:39|6392.1
20:42:40|6392.1
20:42:41|6392.1
20:42:42|6392.1
20:42:43|6392.1
20:42:44|6392.1
20:42:46|6392.1
20:42:46|6392.1
20:42:47|6392.1
20:42:48|6392.1
20:42:49|6392.1
20:42:50|6392.1
20:42:51|6392.1
20:42:52|6392.1
20:42:53|6392.1
20:42:54|6392.1
20:42:55|6392.1
20:42:57|6392.1
20:42:57|6392.1
20:42:58|6392.1
20:43:00|6392.1
20:43:01|6375.
20:43:02|6375.
20:43:03|6375.
20:43:04|6375.
20:43:06|6375.
20:43:06|6375.
20:43:07|6375.
20:43:08|6375.
20:43:09|6375.
20:43:10|6375.
20:43:11|6375.
20:43:13|6375.
20:43:14|6375.
20:43:16|6375.
20:43:17|6375.
20:43:18|6375.
20:43:19|6375.
20:43:21|6375.
20:43:21|6375.
20:43:23|6375.
20:43:24|6375.
20:43:25|6375.
20:43:26|6375.
20:43:27|6375.
20:43:28|6375.
20:43:29|6375.
20:43:30|6375.
20:43:31|6375.
20:43:32|6375.
20:43:33|6375.
20:43:34|6375.
20:43:35|6375.
20:43:36|6375.
20:43:37|6375.
20:43:38|6375.
20:43:39|6375.
20:43:40|6375.
20:43:41|6375.
20:43:43|6375.
20:43:43|6375.
20:43:44|6375.
20:43:45|6375.
20:43:46|6375.
20:43:47|6375.
20:43:48|6375.
20:43:49|6375.
20:43:51|6375.
20:43:51|6375.
20:43:52|6375.
20:43:53|6375.
20:43:54|6375.
20:43:55|6375.
20:43:56|6375.
20:43:57|6375.
20:43:58|6375.
20:43:59|6375.
20:44:00|6375.
20:44:02|6375.
20:44:02|6375.
20:44:03|6375.
20:44:05|6375.
20:44:06|6375.
20:44:07|6375.
20:44:08|6375.
20:44:09|6375.
20:44:10|6420.14
20:44:11|6420.14
20:44:12|6420.14
20:44:13|6420.14
20:44:15|6420.14
20:44:16|6420.14
20:44:18|6420.14
20:44:18|6420.14
20:44:20|6420.14
20:44:22|6420.14
20:44:22|6420.14
20:44:23|6420.14
20:44:25|6420.14
20:44:26|6420.14
20:44:27|6420.14
20:44:29|6420.14
20:44:29|6420.14
20:44:31|6420.14
20:44:31|6420.14
20:44:33|6420.14
20:44:33|6420.14
20:44:35|6420.14
20:44:36|6420.14
20:44:37|6420.14
20:44:38|6420.14
20:44:39|6420.14
20:44:40|6420.14
20:44:41|6420.14
20:44:42|6420.14
20:44:43|6420.14
20:44:44|6420.14
20:44:45|6420.14
20:44:46|6420.14
20:44:47|6420.14
20:44:48|6420.14
20:44:49|6420.14
20:44:50|6420.14
20:44:51|6420.14
20:44:53|6420.14
20:44:54|6420.14
20:44:55|6420.14
20:44:55|6420.14
20:44:57|6420.14
20:44:58|6420.14
20:44:59|6420.14
20:45:00|6420.14
20:45:01|6420.14
20:45:02|6420.14
20:45:03|6420.14
20:45:04|6420.14
20:45:05|6420.14
20:45:06|6420.14
20:45:07|6420.14
20:45:08|6420.14
20:45:09|6420.14
20:45:10|6420.14
20:45:11|6420.14
20:45:12|6420.14
20:45:13|6420.14
20:45:14|6420.14
20:45:16|6420.14
20:45:17|6420.14
20:45:18|6445.67
20:45:19|6445.67
20:45:20|6445.67
20:45:22|6445.67
20:45:23|6445.67
20:45:24|6445.67
20:45:25|6445.67
20:45:26|6445.67
20:45:27|6445.67
20:45:29|6445.67
20:45:29|6445.67
20:45:31|6445.67
20:45:32|6445.67
20:45:33|6445.67
20:45:33|6445.67
20:45:35|6445.67
20:45:36|6445.67
20:45:37|6445.67
20:45:37|6445.67
20:45:39|6445.67
20:45:40|6445.67
20:45:41|6445.67
20:45:41|6445.67
20:45:43|6445.67
20:45:44|6445.67
20:45:45|6445.67
20:45:46|6445.67
20:45:47|6445.67
20:45:48|6445.67
20:45:48|6445.67
20:45:50|6445.67
20:45:50|6445.67
20:45:52|6445.67
20:45:53|6445.67
20:45:53|6445.67
20:45:54|6445.67
20:45:55|6445.67
20:45:56|6445.67
20:45:58|6445.67
20:45:58|6445.67
20:46:00|6445.67
20:46:01|6445.67
20:46:01|6445.67
20:46:02|6445.67
20:46:04|6445.67
20:46:05|6445.67
20:46:06|6445.67
20:46:06|6445.67
20:46:08|6445.67
20:46:09|6445.67
20:46:09|6445.67
20:46:11|6445.67
20:46:11|6445.67
20:46:13|6445.67
20:46:13|6445.67
20:46:15|6445.67
20:46:16|6445.67
20:46:18|6445.67
20:46:18|6445.67
20:46:20|6445.67
20:46:21|6445.67
20:46:22|6445.67
20:46:23|6445.67
20:46:24|6445.67
20:46:25|6445.67
20:46:26|6445.67
20:46:26|6445.67
20:46:28|6445.67
20:46:29|6445.67
20:46:30|6445.67
20:46:31|6445.67
20:46:32|6445.67
20:46:33|6445.67
20:46:34|6445.67
20:46:35|6445.67
20:46:36|6445.67
20:46:37|6445.67
20:46:38|6445.67
20:46:39|6445.67
20:46:40|6445.67
20:46:41|6445.67
20:46:43|6445.67
20:46:44|6445.67
20:46:45|6445.67
20:46:46|6445.67
20:46:46|6445.67
20:46:48|6445.67
20:46:49|6445.67
20:46:50|6445.67
20:46:50|6445.67
20:46:52|6445.67
20:46:53|6445.67
20:46:54|6445.67
20:46:55|6445.67
20:46:56|6445.67
20:46:57|6445.67
20:46:57|6445.67
20:46:58|6445.67
20:47:00|6445.67
20:47:01|6445.67
20:47:02|6445.67
20:47:03|6445.67
20:47:04|6445.67
20:47:05|6445.67
20:47:05|6445.67
20:47:06|6445.67
20:47:08|6445.67
20:47:08|6445.67
20:47:09|6445.67
20:47:11|6445.67
20:47:12|6445.67
20:47:13|6445.67
20:47:14|6445.67
20:47:15|6445.67
20:47:16|6445.67
20:47:18|6445.67
20:47:19|6445.67
20:47:20|6445.67
20:47:21|6445.67
20:47:22|6445.67
20:47:23|6445.67
20:47:24|6445.67
20:47:25|6445.67
20:47:26|6445.67
20:47:27|6445.67
20:47:28|6445.67
20:47:29|6445.67
20:47:31|6445.67
20:47:31|6445.67
20:47:33|6445.67
20:47:34|6445.67
20:47:35|6445.67
20:47:36|6445.67
20:47:37|6478.79
20:47:38|6478.79
20:47:39|6478.79
20:47:40|6478.79
20:47:41|6478.79
20:47:42|6478.79
20:47:43|6478.79
20:47:44|6478.79
20:47:45|6478.79
20:47:46|6478.79
20:47:47|6478.79
20:47:48|6478.79
20:47:49|6478.79
20:47:50|6478.79
20:47:51|6478.79
20:47:52|6478.79
20:47:53|6478.79
20:47:54|6478.79
20:47:55|6478.79
20:47:56|6478.79
20:47:57|6478.79
20:47:58|6478.79
20:47:59|6478.79
20:48:00|6478.79
20:48:01|6478.79
20:48:02|6478.79
20:48:03|6478.79
20:48:04|6478.79
20:48:05|6478.79
20:48:06|6478.79
20:48:07|6478.79
20:48:08|6478.79
20:48:09|6478.79
20:48:10|6478.79
20:48:11|6478.79
20:48:12|6478.79
20:48:13|6478.79
20:48:14|6478.79
20:48:15|6478.79
20:48:16|6478.79
20:48:17|6478.79
20:48:19|6478.79
20:48:20|6478.79
20:48:21|6478.79
20:48:22|6478.79
20:48:24|6478.79
20:48:25|6478.79
20:48:26|6478.79
20:48:27|6478.79
20:48:27|6478.79
20:48:29|6478.79
20:48:30|6478.79
20:48:31|6478.79
20:48:32|6478.79
20:48:33|6478.79
20:48:34|6478.79
20:48:35|6478.79
20:48:37|6478.79
20:48:38|6478.79
20:48:39|6478.79
20:48:40|6478.79
20:48:41|6478.79
20:48:42|6478.79
20:48:43|6478.79
20:48:44|6478.79
20:48:46|6478.79
20:48:47|6478.79
20:48:47|6478.79
20:48:49|6478.79
20:48:49|6478.79
20:48:51|6478.79
20:48:52|6478.79
20:48:52|6478.79
20:48:54|6478.79
20:48:55|6478.79
20:48:55|6478.79
20:48:57|6478.79
20:48:58|6478.79
20:48:59|6478.79
20:49:00|6478.79
20:49:01|6478.79
20:49:02|6478.79
20:49:03|6478.79
20:49:04|6478.79
20:49:04|6478.79
20:49:06|6478.79
20:49:07|6478.79
20:49:08|6478.79
20:49:08|6478.79
20:49:10|6478.79
20:49:11|6478.79
20:49:12|6478.79
20:49:13|6478.79
20:49:13|6478.79
20:49:15|6478.79
20:49:16|6478.79
20:49:17|6478.79
20:49:17|6478.79
20:49:20|6478.79
20:49:20|6478.79
20:49:22|6478.79
20:49:23|6478.79
20:49:25|6478.79
20:49:25|6478.79
20:49:26|6478.79
20:49:27|6478.79
20:49:28|6478.79
20:49:30|6478.79
20:49:31|6478.79
20:49:33|6478.79
20:49:34|6478.79
20:49:35|6478.79
20:49:36|6478.79
20:49:36|6478.79
20:49:38|6478.79
20:49:40|6478.79
20:49:40|6478.79
20:49:41|6478.79
20:49:42|6478.79
20:49:43|6478.79
20:49:45|6478.79
20:49:47|6478.79
20:49:47|6478.79
20:49:48|6478.79
20:49:49|6478.79
20:49:50|6478.79
20:49:51|6478.79
20:49:52|6478.79
20:49:53|6478.79
20:49:54|6478.79
20:49:55|6478.79
20:49:56|6478.79
20:49:57|6478.79
20:49:58|6478.79
20:49:59|6478.79
20:50:00|6478.79
20:50:01|6478.79
20:50:02|6478.79
20:50:03|6478.79
20:50:04|6478.79
20:50:05|6479.05
20:50:06|6479.05
20:50:07|6479.05
20:50:08|6479.05
20:50:09|6479.05
20:50:10|6479.05
20:50:11|6479.05
20:50:12|6479.05
20:50:13|6479.05
20:50:14|6479.05
20:50:15|6479.05
20:50:16|6479.05
20:50:17|6479.05
20:50:18|6479.05
20:50:20|6479.05
20:50:22|6479.05
20:50:23|6479.05
20:50:25|6479.05
20:50:26|6479.05
20:50:27|6479.05
20:50:28|6479.05
20:50:29|6479.05
20:50:30|6479.05
20:50:31|6479.05
20:50:32|6479.05
20:50:33|6479.05
20:50:34|6479.05
20:50:36|6479.05
20:50:36|6479.05
20:50:37|6479.05
20:50:38|6479.05
20:50:39|6479.05
20:50:40|6479.05
20:50:41|6479.05
20:50:43|6479.05
20:50:43|6479.05
20:50:44|6479.05
20:50:45|6479.05
20:50:46|6479.05
20:50:48|6479.05
20:50:48|6479.05
20:50:49|6479.05
20:50:50|6479.05
20:50:51|6479.05
20:50:53|6479.05
20:50:53|6479.05
20:50:55|6479.05
20:50:56|6479.05
20:50:57|6479.05
20:50:58|6479.05
20:51:00|6479.05
20:51:00|6479.05
20:51:01|6479.05
20:51:02|6479.05
20:51:03|6479.05
20:51:04|6479.05
20:51:05|6479.05
20:51:06|6479.05
20:51:07|6479.05
20:51:08|6479.05
20:51:09|6479.05
20:51:10|6479.05
20:51:11|6479.05
20:51:12|6479.05
20:51:13|6479.05
20:51:14|6479.05
20:51:15|6479.05
20:51:16|6479.05
20:51:17|6479.05
20:51:18|6479.05
20:51:20|6479.05
20:51:21|6479.05
20:51:23|6479.05
20:51:24|6479.05
20:51:25|6479.05
20:51:26|6479.05
20:51:27|6479.05
20:51:28|6479.05
20:51:29|6479.05
20:51:31|6479.05
20:51:31|6479.05
20:51:33|6479.05
20:51:34|6479.05
20:51:35|6479.05
20:51:36|6479.05
20:51:37|6479.05
20:51:38|6479.05
20:51:39|6479.05
20:51:40|6479.05
20:51:41|6479.05
20:51:42|6479.05
20:51:43|6479.05
20:51:44|6479.05
20:51:45|6479.05
20:51:46|6479.05
20:51:47|6479.05
20:51:48|6479.05
20:51:49|6479.05
20:51:50|6479.05
20:51:51|6479.05
20:51:52|6479.05
20:51:53|6479.05
20:51:54|6479.05
20:51:55|6479.05
20:51:56|6479.05
20:51:57|6479.05
20:51:58|6479.05
20:51:59|6479.05
20:52:00|6479.05
20:52:01|6479.05
20:52:02|6479.05
20:52:04|6479.05
20:52:04|6479.05
20:52:06|6479.05
20:52:06|6479.05
20:52:07|6479.05
20:52:09|6479.05
20:52:10|6479.05
20:52:11|6479.05
20:52:12|6479.05
20:52:13|6479.05
20:52:14|6479.05
20:52:15|6479.05
20:52:16|6479.05
20:52:17|6479.05
20:52:18|6479.05
20:52:19|6479.05
20:52:20|6479.05
20:52:21|6479.05
20:52:23|6479.05
20:52:24|6479.05
20:52:26|6479.05
20:52:27|6479.05
20:52:28|6479.05
20:52:30|6479.05
20:52:31|6479.05
20:52:32|6479.05
20:52:33|6479.05
20:52:34|6479.05
20:52:35|6479.05
20:52:35|6479.05
20:52:36|6479.05
20:52:37|6479.05
20:52:39|6479.05
20:52:40|6479.05
20:52:41|6479.05
20:52:42|6479.05
20:52:43|6479.05
20:52:44|6479.05
20:52:45|6479.05
20:52:46|6479.05
20:52:47|6479.05
20:52:49|6479.05
20:52:50|6479.05
20:52:51|6479.05
20:52:52|6479.05
20:52:53|6479.05
20:52:54|6479.05
20:52:55|6479.05
20:52:56|6479.05
20:52:57|6479.05
20:52:58|6499.79
20:52:59|6499.79
20:53:00|6499.79
20:53:01|6499.79
20:53:02|6499.79
20:53:03|6499.79
20:53:04|6499.79
20:53:05|6499.79
20:53:06|6499.79
20:53:07|6499.79
20:53:08|6499.79
20:53:09|6499.79
20:53:10|6499.79
20:53:11|6499.79
20:53:12|6499.79
20:53:13|6499.79
20:53:14|6499.79
20:53:15|6499.79
20:53:17|6499.79
20:53:17|6499.79
20:53:18|6499.79
20:53:20|6499.79
20:53:20|6499.79
20:53:21|6499.79
20:53:22|6499.79
20:53:24|6499.79
20:53:25|6499.79
20:53:27|6499.79
20:53:28|6499.79
20:53:29|6499.79
20:53:30|6499.79
20:53:31|6499.79
20:53:32|6499.79
20:53:34|6499.79
20:53:34|6499.79
20:53:35|6499.79
20:53:37|6499.79
20:53:38|6499.79
20:53:39|6499.79
20:53:40|6499.79
20:53:41|6499.79
20:53:42|6499.79
20:53:43|6499.79
20:53:44|6499.79
20:53:45|6499.79
20:53:46|6499.79
20:53:47|6499.79
20:53:48|6499.79
20:53:49|6499.79
20:53:50|6499.79
20:53:51|6499.79
20:53:52|6499.79
20:53:53|6499.79
20:53:54|6499.79
20:53:55|6499.79
20:53:56|6499.79
20:53:57|6499.79
20:53:58|6499.79
20:53:59|6499.79
20:54:00|6499.79
20:54:01|6499.79
20:54:02|6499.79
20:54:03|6499.79
20:54:04|6499.79
20:54:05|6499.79
20:54:06|6499.79
20:54:07|6499.79
20:54:08|6499.79
20:54:09|6499.79
20:54:10|6499.79
20:54:11|6499.79
20:54:12|6499.79
20:54:13|6499.79
20:54:14|6499.79
20:54:15|6499.79
20:54:16|6471.39
20:54:17|6471.39
20:54:18|6471.39
20:54:19|6471.39
20:54:20|6471.39
20:54:21|6471.39
20:54:22|6471.39
20:54:23|6471.39
20:54:24|6421.57
20:54:26|6421.57
20:54:27|6421.57
20:54:28|6421.57
20:54:30|6421.57
20:54:31|6421.57
20:54:32|6421.57
20:54:34|6421.57
20:54:35|6421.57
20:54:36|6421.57
20:54:37|6421.57
20:54:38|6421.57
20:54:39|6421.57
20:54:40|6421.57
20:54:41|6421.57
20:54:42|6421.57
20:54:43|6421.57
20:54:44|6421.57
20:54:45|6421.57
20:54:46|6421.57
20:54:47|6421.57
20:54:48|6421.57
20:54:49|6421.57
20:54:50|6421.57
20:54:51|6421.57
20:54:52|6421.57
20:54:53|6421.57
20:54:54|6421.57
20:54:55|6421.57
20:54:56|6421.57
20:54:57|6421.57
20:54:58|6421.57
20:54:59|6421.57
20:55:00|6421.57
20:55:01|6421.57
20:55:02|6438.43
20:55:03|6438.43
20:55:04|6438.43
20:55:05|6438.43
20:55:06|6438.43
20:55:07|6438.43
20:55:08|6438.43
20:55:09|6438.43
20:55:10|6438.43
20:55:11|6438.43
20:55:12|6438.43
20:55:13|6438.43
20:55:14|6438.43
20:55:15|6438.43
20:55:16|6438.43
20:55:17|6438.43
20:55:18|6438.43
20:55:19|6438.43
20:55:20|6438.43
20:55:21|6438.43
20:55:22|6438.43
20:55:23|6438.43
20:55:24|6438.43
20:55:26|6438.43
20:55:27|6438.43
20:55:28|6438.43
20:55:29|6438.43
20:55:31|6438.43
20:55:32|6438.43
20:55:33|6438.43
20:55:34|6438.43
20:55:35|6438.43
20:55:36|6438.43
20:55:37|6438.43
20:55:38|6438.43
20:55:39|6438.43
20:55:40|6438.43
20:55:41|6438.43
20:55:42|6438.43
20:55:43|6438.43
20:55:44|6438.43
20:55:45|6438.43
20:55:46|6438.43
20:55:47|6438.43
20:55:48|6438.43
20:55:49|6438.43
20:55:50|6438.43
20:55:51|6438.43
20:55:52|6438.43
20:55:53|6438.43
20:55:54|6438.43
20:55:55|6438.43
20:55:56|6438.43
20:55:57|6438.43
20:55:58|6438.43
20:55:59|6438.43
20:56:00|6438.43
20:56:02|6438.43
20:56:02|6438.43
20:56:04|6438.43
20:56:04|6438.43
20:56:06|6438.43
20:56:06|6438.43
20:56:08|6438.43
20:56:09|6438.43
20:56:10|6438.43
20:56:11|6438.43
20:56:11|6438.43
20:56:13|6438.43
20:56:13|6438.43
20:56:14|6438.43
20:56:15|6438.43
20:56:17|6438.43
20:56:18|6438.43
20:56:19|6438.43
20:56:20|6438.43
20:56:22|6438.43
20:56:22|6438.43
20:56:23|6438.43
20:56:25|6438.43
20:56:26|6438.43
20:56:27|6438.43
20:56:29|6438.43
20:56:30|6438.43
20:56:31|6438.43
20:56:32|6438.43
20:56:33|6438.43
20:56:34|6438.43
20:56:36|6438.43
20:56:37|6438.43
20:56:38|6438.43
20:56:39|6438.43
20:56:40|6438.43
20:56:41|6438.43
20:56:42|6438.43
20:56:44|6438.43
20:56:45|6438.43
20:56:46|6438.43
20:56:48|6438.43
20:56:48|6438.43
20:56:49|6438.43
20:56:50|6438.43
20:56:51|6438.43
20:56:52|6438.43
20:56:53|6438.43
20:56:55|6420.38
20:56:56|6420.38
20:56:57|6420.38
20:56:58|6420.38
20:56:59|6420.38
20:57:00|6420.38
20:57:01|6420.38
20:57:02|6420.38
20:57:03|6420.38
20:57:04|6420.38
20:57:05|6420.38
20:57:06|6420.38
20:57:06|6420.38
20:57:08|6420.38
20:57:09|6420.38
20:57:10|6420.38
20:57:11|6420.38
20:57:11|6420.38
20:57:13|6420.38
20:57:13|6420.38
20:57:15|6420.38
20:57:15|6420.38
20:57:17|6420.38
20:57:18|6420.38
20:57:19|6420.81
20:57:20|6420.81
20:57:21|6420.81
20:57:22|6420.81
20:57:23|6420.81
20:57:24|6420.81
20:57:24|6420.81
20:57:26|6420.81
20:57:28|6420.81
20:57:28|6420.81
20:57:29|6420.81
20:57:31|6420.81
20:57:31|6420.81
20:57:32|6420.81
20:57:33|6420.81
20:57:34|6420.81
20:57:35|6420.81
20:57:36|6420.81
20:57:37|6420.81
20:57:38|6420.81
20:57:39|6420.81
20:57:40|6420.81
20:57:41|6420.81
20:57:42|6420.81
20:57:44|6420.81
20:57:45|6420.81
20:57:46|6420.81
20:57:47|6420.81
20:57:49|6420.81
20:57:49|6420.81
20:57:50|6420.81
20:57:51|6420.81
20:57:52|6420.81
20:57:53|6420.81
20:57:54|6420.81
20:57:55|6420.81
20:57:56|6420.81
20:57:57|6420.81
20:57:58|6420.81
20:57:59|6420.81
20:58:01|6420.81
20:58:01|6420.81
20:58:03|6425.7
20:58:04|6425.7
20:58:06|6425.7
20:58:06|6425.7
20:58:07|6425.7
20:58:08|6425.7
20:58:09|6425.7
20:58:10|6425.7
20:58:11|6425.7
20:58:12|6425.7
20:58:13|6425.7
20:58:14|6425.7
20:58:15|6425.7
20:58:16|6425.7
20:58:17|6425.7
20:58:18|6425.7
20:58:19|6425.7
20:58:20|6425.7
20:58:21|6425.7
20:58:22|6425.7
20:58:23|6425.7
20:58:24|6425.7
20:58:25|6425.7
20:58:27|6425.7
20:58:28|6425.7
20:58:30|6425.7
20:58:31|6425.7
20:58:32|6425.7
20:58:34|6425.7
20:58:35|6425.7
20:58:37|6425.7
20:58:37|6425.7
20:58:39|6425.7
20:58:41|6425.7
20:58:41|6425.7
20:58:42|6425.7
20:58:43|6425.7
20:58:45|6425.7
20:58:46|6425.7
20:58:48|6425.7
20:58:48|6425.7
20:58:49|6425.7
20:58:50|6425.7
20:58:51|6425.7
20:58:52|6425.7
20:58:53|6425.7
20:58:54|6425.7
20:58:55|6425.7
20:58:56|6425.7
20:58:57|6425.7
20:58:58|6425.7
20:58:59|6425.7
20:59:00|6425.7
20:59:01|6425.7
20:59:02|6425.7
20:59:03|6425.7
20:59:04|6425.7
20:59:06|6425.7
20:59:06|6425.7
20:59:09|6425.7
20:59:09|6425.7
20:59:10|6425.7
20:59:11|6425.7
20:59:12|6425.7
20:59:14|6425.7
20:59:15|6425.7
20:59:15|6425.7
20:59:16|6425.7
20:59:18|6425.7
20:59:19|6425.7
20:59:20|6425.7
20:59:21|6425.7
20:59:22|6425.7
20:59:23|6425.7
20:59:23|6425.7
20:59:25|6425.7
20:59:26|6425.7
20:59:27|6425.7
20:59:28|6425.7
20:59:30|6425.7
20:59:30|6425.7
20:59:32|6425.7
20:59:33|6425.7
20:59:35|6425.7
20:59:35|6425.7
20:59:37|6425.7
20:59:38|6425.7
20:59:39|6425.7
20:59:40|6425.7
20:59:41|6425.7
20:59:43|6425.7
20:59:43|6425.7
20:59:44|6425.7
20:59:46|6425.7
20:59:47|6425.7
20:59:48|6425.7
20:59:49|6425.7
20:59:50|6425.7
20:59:51|6425.7
20:59:52|6425.7
20:59:54|6425.7
20:59:55|6425.7
20:59:56|6425.7
20:59:57|6425.7
20:59:58|6425.7
21:00:00|6425.7
21:00:01|6425.7
21:00:02|6425.7
21:00:03|6425.7
21:00:04|6425.7
21:00:05|6425.7
21:00:06|6425.7
21:00:07|6425.7
21:00:08|6425.7
21:00:09|6425.7
21:00:10|6425.7
21:00:11|6425.7
21:00:12|6425.7
21:00:13|6425.7
21:00:14|6425.7
21:00:15|6425.7
21:00:16|6425.7
21:00:17|6425.7
21:00:18|6425.7
21:00:19|6425.7
21:00:20|6425.7
21:00:21|6425.7
21:00:22|6425.7
21:00:23|6425.7
21:00:25|6425.7
21:00:25|6425.7
21:00:27|6425.7
21:00:28|6425.7
21:00:28|6425.7
21:00:30|6425.7
21:00:31|6425.7
21:00:32|6425.7
21:00:33|6425.7
21:00:34|6425.7
21:00:36|6425.7
21:00:37|6425.7
21:00:38|6425.7
21:00:39|6425.7
21:00:40|6425.7
21:00:41|6425.7
21:00:42|6425.7
21:00:43|6425.7
21:00:44|6425.7
21:00:45|6425.7
21:00:46|6425.7
21:00:47|6425.7
21:00:47|6425.7
21:00:49|6425.7
21:00:49|6425.7
21:00:51|6425.7
21:00:52|6425.7
21:00:53|6425.7
21:00:55|6425.7
21:00:55|6425.7
21:00:57|6425.7
21:00:58|6425.7
21:00:59|6425.7
21:01:00|6425.7
21:01:01|6425.7
21:01:02|6425.7
21:01:02|6425.7
21:01:04|6425.7
21:01:05|6425.7
21:01:06|6425.7
21:01:07|6425.7
21:01:08|6425.7
21:01:09|6425.7
21:01:10|6425.7
21:01:11|6425.7
21:01:12|6425.7
21:01:13|6425.7
21:01:14|6425.7
21:01:15|6425.7
21:01:16|6425.7
21:01:17|6425.7
21:01:18|6425.7
21:01:19|6425.7
21:01:20|6425.7
21:01:21|6425.7
21:01:22|6425.7
21:01:22|6425.7
21:01:24|6425.7
21:01:25|6425.7
21:01:26|6425.7
21:01:27|6425.7
21:01:27|6425.7
21:01:28|6432.1
21:01:30|6432.1
21:01:32|6432.1
21:01:32|6432.1
21:01:33|6408.9
21:01:34|6408.9
21:01:35|6408.9
21:01:36|6408.9
21:01:37|6408.9
21:01:38|6408.9
21:01:39|6408.9
21:01:40|6408.9
21:01:41|6408.9
21:01:42|6408.9
21:01:43|6408.9
21:01:45|6408.9
21:01:46|6408.9
21:01:46|6408.9
21:01:48|6408.9
21:01:49|6408.9
21:01:49|6408.9
21:01:50|6408.9
21:01:52|6408.9
21:01:53|6408.9
21:01:54|6408.9
21:01:55|6408.9
21:01:56|6408.9
21:01:57|6408.9
21:01:58|6408.9
21:01:59|6408.9
21:02:00|6408.9
21:02:01|6408.9
21:02:02|6408.9
21:02:03|6408.9
21:02:04|6408.9
21:02:05|6408.9
21:02:06|6408.9
21:02:08|6408.9
21:02:09|6408.9
21:02:10|6408.9
21:02:11|6408.9
21:02:12|6408.9
21:02:13|6408.9
21:02:14|6408.9
21:02:15|6408.9
21:02:16|6408.9
21:02:17|6408.9
21:02:18|6408.9
21:02:19|6408.9
21:02:20|6408.9
21:02:21|6408.9
21:02:22|6408.9
21:02:22|6408.9
21:02:24|6408.9
21:02:25|6408.9
21:02:26|6408.9
21:02:28|6408.9
21:02:28|6408.9
21:02:29|6408.9
21:02:30|6408.9
21:02:32|6408.9
21:02:34|6408.9
21:02:35|6408.9
21:02:37|6408.9
21:02:38|6408.9
21:02:39|6408.9
21:02:40|6408.9
21:02:42|6408.9
21:02:42|6408.9
21:02:43|6408.9
21:02:44|6408.9
21:02:46|6408.9
21:02:47|6408.9
21:02:48|6408.9
21:02:49|6408.9
21:02:50|6408.9
21:02:51|6408.9
21:02:53|6408.9
21:02:53|6408.9
21:02:54|6408.9
21:02:55|6408.9
21:02:56|6408.9
21:02:57|6408.9
21:02:58|6408.9
21:02:59|6408.9
21:03:00|6408.9
21:03:01|6408.9
21:03:02|6408.9
21:03:03|6408.9
21:03:04|6408.9
21:03:05|6408.9
21:03:06|6408.9
21:03:07|6408.9
21:03:08|6408.9
21:03:09|6408.9
21:03:10|6408.9
21:03:11|6408.9
21:03:12|6408.9
21:03:13|6408.9
21:03:14|6408.9
21:03:15|6408.9
21:03:16|6408.9
21:03:17|6408.9
21:03:18|6408.9
21:03:19|6408.9
21:03:20|6408.9
21:03:21|6408.9
21:03:22|6408.9
21:03:23|6408.9
21:03:24|6408.9
21:03:25|6408.9
21:03:26|6408.9
21:03:27|6408.9
21:03:28|6408.9
21:03:29|6408.9
21:03:30|6408.9
21:03:31|6408.9
21:03:33|6408.9
21:03:35|6408.9
21:03:36|6408.9
21:03:38|6408.9
21:03:38|6408.9
21:03:40|6408.9
21:03:41|6408.9
21:03:42|6408.9
21:03:43|6408.9
21:03:44|6408.9
21:03:45|6408.9
21:03:46|6408.9
21:03:47|6408.9
21:03:48|6408.9
21:03:49|6408.9
21:03:50|6408.9
21:03:51|6408.9
21:03:53|6395.16
21:03:53|6395.16
21:03:55|6395.16
21:03:56|6395.16
21:03:57|6395.16
21:03:58|6395.16
21:03:59|6395.16
21:04:00|6395.16
21:04:00|6395.16
21:04:03|6395.16
21:04:03|6395.16
21:04:04|6395.16
21:04:05|6395.16
21:04:06|6395.16
21:04:07|6386.65
21:04:08|6386.65
21:04:09|6386.65
21:04:10|6386.65
21:04:11|6386.65
21:04:12|6386.65
21:04:14|6386.66
21:04:15|6386.66
21:04:16|6386.66
21:04:17|6386.66
21:04:18|6386.66
21:04:19|6386.66
21:04:20|6386.66
21:04:20|6386.66
21:04:22|6386.66
21:04:23|6386.66
21:04:24|6386.66
21:04:24|6386.66
21:04:26|6386.66
21:04:27|6386.66
21:04:28|6386.66
21:04:28|6386.66
21:04:30|6386.66
21:04:31|6386.66
21:04:32|6386.66
21:04:33|6386.66
21:04:34|6386.66
21:04:36|6386.66
21:04:37|6386.66
21:04:38|6386.66
21:04:39|6386.66
21:04:41|6379.12
21:04:41|6379.12
21:04:42|6379.12
21:04:43|6379.12
21:04:45|6379.12
21:04:46|6379.12
21:04:47|6379.12
21:04:47|6379.12
21:04:49|6379.12
21:04:50|6379.12
21:04:51|6379.12
21:04:52|6379.12
21:04:53|6379.12
21:04:54|6379.12
21:04:55|6379.12
21:04:56|6379.12
21:04:57|6379.12
21:04:58|6379.12
21:04:58|6379.12
21:05:00|6379.12
21:05:01|6379.12
21:05:02|6379.12
21:05:04|6379.12
21:05:04|6379.12
21:05:06|6379.12
21:05:07|6379.12
21:05:08|6379.12
21:05:09|6379.12
21:05:10|6379.12
21:05:11|6379.12
21:05:12|6379.12
21:05:13|6379.12
21:05:13|6379.12
21:05:15|6379.12
21:05:16|6379.12
21:05:17|6379.12
21:05:18|6379.12
21:05:19|6379.12
21:05:20|6379.12
21:05:21|6379.12
21:05:22|6379.12
21:05:23|6379.12
21:05:24|6379.12
21:05:25|6379.12
21:05:25|6379.12
21:05:26|6379.12
21:05:28|6379.12
21:05:29|6379.12
21:05:30|6379.12
21:05:31|6379.12
21:05:32|6379.12
21:05:33|6379.12
21:05:34|6379.12
21:05:36|6379.12
21:05:36|6379.12
21:05:38|6379.12
21:05:40|6379.12
21:05:41|6379.12
21:05:42|6379.12
21:05:44|6331.69
21:05:44|6331.69
21:05:45|6302.49
21:05:46|6302.49
21:05:48|6302.49
21:05:48|6302.49
21:05:49|6300.
21:05:51|6300.
21:05:51|6278.41
21:05:53|6278.41
21:05:54|6246.3
21:05:54|6246.3
21:05:56|6246.3
21:05:57|6246.3
21:05:58|6246.3
21:05:59|6246.3
21:06:00|6246.3
21:06:01|6246.3
21:06:02|6246.3
21:06:02|6246.3
21:06:04|6246.3
21:06:05|6246.3
21:06:05|6246.3
21:06:07|6246.3
21:06:08|6246.3
21:06:09|6246.3
21:06:10|6246.3
21:06:11|6246.3
21:06:11|6246.3
21:06:13|6246.3
21:06:14|6246.3
21:06:14|6246.3
21:06:16|6246.3
21:06:17|6246.3
21:06:18|6246.3
21:06:19|6246.3
21:06:20|6259.03
21:06:20|6259.03
21:06:22|6259.03
21:06:23|6259.03
21:06:24|6259.03
21:06:24|6259.03
21:06:25|6259.03
21:06:27|6246.31
21:06:28|6246.31
21:06:28|6246.31
21:06:30|6246.31
21:06:31|6246.31
21:06:32|6246.31
21:06:33|6246.31
21:06:34|6246.31
21:06:35|6246.31
21:06:37|6246.31
21:06:37|6246.31
21:06:39|6246.31
21:06:41|6246.3
21:06:42|6246.3
21:06:43|6246.3
21:06:44|6246.3
21:06:45|6246.3
21:06:46|6246.3
21:06:47|6246.3
21:06:48|6246.3
21:06:49|6246.3
21:06:50|6246.3
21:06:52|6246.3
21:06:52|6246.3
21:06:53|6246.3
21:06:54|6246.3
21:06:55|6246.3
21:06:56|6246.3
21:06:57|6246.3
21:06:59|6246.3
21:06:59|6246.3
21:07:00|6246.3
21:07:01|6246.3
21:07:02|6246.3
21:07:04|6246.3
21:07:04|6246.3
21:07:05|6246.3
21:07:06|6246.3
21:07:07|6246.3
21:07:09|6246.3
21:07:09|6246.3
21:07:10|6246.3
21:07:11|6246.3
21:07:12|6246.3
21:07:14|6246.3
21:07:14|6246.3
21:07:15|6246.3
21:07:16|6246.3
21:07:17|6246.3
21:07:19|6246.3
21:07:19|6246.3
21:07:20|6246.3
21:07:21|6246.3
21:07:22|6246.3
21:07:24|6246.31
21:07:25|6246.31
21:07:25|6246.31
21:07:26|6246.31
21:07:27|6246.31
21:07:29|6246.31
21:07:29|6246.31
21:07:30|6246.31
21:07:31|6246.31
21:07:32|6246.31
21:07:34|6246.31
21:07:34|6246.31
21:07:35|6246.31
21:07:37|6246.31
21:07:39|6246.31
21:07:39|6246.31
21:07:40|6246.31
21:07:42|6246.31
21:07:43|6231.19
21:07:45|6231.19
21:07:46|6231.19
21:07:47|6231.19
21:07:48|6246.3
21:07:49|6246.3
21:07:49|6246.3
21:07:51|6246.3
21:07:52|6246.3
21:07:53|6246.3
21:07:54|6246.3
21:07:55|6246.3
21:07:55|6246.3
21:07:57|6246.3
21:07:58|6246.3
21:07:59|6246.3
21:07:59|6246.3
21:08:01|6246.3
21:08:01|6246.3
21:08:03|6246.3
21:08:04|6246.3
21:08:05|6246.3
21:08:07|6246.3
21:08:07|6246.3
21:08:09|6246.3
21:08:10|6246.3
21:08:11|6246.3
21:08:12|6246.3
21:08:12|6246.3
21:08:14|6246.3
21:08:15|6246.3
21:08:16|6246.3
21:08:17|6246.3
21:08:18|6246.3
21:08:18|6246.3
21:08:19|6246.3
21:08:21|6246.3
21:08:21|6246.3
21:08:23|6246.3
21:08:23|6246.3
21:08:25|6246.3
21:08:25|6246.3
21:08:26|6246.3
21:08:27|6246.3
21:08:28|6246.3
21:08:30|6246.3
21:08:31|6246.3
21:08:32|6246.3
21:08:33|6246.3
21:08:35|6246.3
21:08:36|6246.3
21:08:36|6246.3
21:08:38|6246.3
21:08:40|6246.3
21:08:40|6246.3
21:08:42|6246.3
21:08:43|6246.3
21:08:44|6246.3
21:08:45|6246.3
21:08:46|6246.3
21:08:47|6270.59
21:08:48|6270.59
21:08:49|6270.59
21:08:50|6233.5
21:08:51|6233.5
21:08:52|6233.5
21:08:53|6233.5
21:08:54|6233.5
21:08:55|6233.5
21:08:56|6233.5
21:08:57|6233.5
21:08:58|6233.5
21:08:59|6233.5
21:09:00|6233.5
21:09:01|6233.5
21:09:02|6233.5
21:09:03|6233.5
21:09:05|6233.5
21:09:06|6233.5
21:09:07|6233.76
21:09:07|6233.76
21:09:09|6233.76
21:09:10|6233.76
21:09:11|6233.76
21:09:11|6233.76
21:09:12|6233.76
21:09:13|6233.76
21:09:15|6233.76
21:09:16|6233.76
21:09:16|6233.76
21:09:17|6233.76
21:09:18|6233.76
21:09:19|6233.76
21:09:21|6233.76
21:09:22|6233.76
21:09:24|6233.76
21:09:25|6233.76
21:09:26|6233.76
21:09:27|6233.76
21:09:28|6233.76
21:09:29|6233.76
21:09:30|6233.76
21:09:31|6233.76
21:09:32|6233.76
21:09:33|6233.76
21:09:33|6233.76
21:09:34|6233.76
21:09:36|6233.76
21:09:37|6233.76
21:09:38|6233.76
21:09:39|6233.76
21:09:41|6254.62
21:09:43|6254.62
21:09:44|6254.62
21:09:44|6254.62
21:09:45|6254.62
21:09:47|6254.62
21:09:48|6254.62
21:09:49|6254.62
21:09:50|6254.62
21:09:51|6254.62
21:09:52|6254.62
21:09:53|6254.62
21:09:54|6254.62
21:09:56|6254.62
21:09:57|6254.62
21:09:58|6254.62
21:09:59|6254.62
21:09:59|6254.62
21:10:01|6254.62
21:10:03|6254.62
21:10:04|6254.62
21:10:05|6254.62
21:10:05|6254.62
21:10:07|6266.19
21:10:08|6266.19
21:10:09|6266.19
21:10:10|6266.19
21:10:11|6266.19
21:10:12|6266.19
21:10:13|6266.19
21:10:13|6266.19
21:10:15|6266.19
21:10:15|6266.19
21:10:17|6266.19
21:10:18|6266.19
21:10:19|6266.19
21:10:20|6266.19
21:10:21|6266.19
21:10:22|6266.19
21:10:23|6266.19
21:10:23|6266.19
21:10:24|6266.19
21:10:26|6266.19
21:10:27|6266.19
21:10:28|6266.19
21:10:29|6266.19
21:10:30|6266.19
21:10:31|6266.19
21:10:32|6266.19
21:10:33|6266.19
21:10:34|6266.19
21:10:35|6266.19
21:10:36|6266.19
21:10:36|6266.19
21:10:38|6266.19
21:10:39|6266.19
21:10:41|6266.19
21:10:42|6266.19
21:10:44|6266.19
21:10:44|6266.19
21:10:46|6266.19
21:10:47|6266.19
21:10:48|6266.19
21:10:49|6266.19
21:10:50|6266.19
21:10:51|6266.19
21:10:52|6266.19
21:10:53|6266.2
21:10:54|6266.2
21:10:55|6266.2
21:10:55|6266.2
21:10:57|6266.2
21:10:58|6266.2
21:10:58|6266.2
21:11:00|6266.2
21:11:01|6266.2
21:11:01|6266.2
21:11:03|6266.2
21:11:04|6266.2
21:11:05|6266.2
21:11:06|6266.2
21:11:07|6266.2
21:11:08|6266.2
21:11:08|6266.2
21:11:10|6266.2
21:11:12|6266.2
21:11:12|6266.2
21:11:13|6266.2
21:11:14|6266.2
21:11:15|6266.2
21:11:16|6266.2
21:11:17|6266.2
21:11:18|6266.2
21:11:19|6266.2
21:11:20|6266.2
21:11:21|6266.2
21:11:22|6266.2
21:11:23|6266.2
21:11:24|6266.2
21:11:25|6266.2
21:11:26|6266.2
21:11:27|6266.2
21:11:29|6266.2
21:11:29|6266.2
21:11:30|6266.2
21:11:31|6266.2
21:11:32|6266.2
21:11:33|6266.2
21:11:34|6266.2
21:11:35|6266.2
21:11:36|6266.2
21:11:37|6266.2
21:11:38|6279.06
21:11:39|6279.06
21:11:41|6279.06
21:11:43|6266.2
21:11:43|6266.2
21:11:44|6266.2
21:11:46|6266.2
21:11:47|6266.2
21:11:48|6266.2
21:11:49|6266.2
21:11:50|6266.2
21:11:51|6266.2
21:11:52|6266.2
21:11:53|6349.45
21:11:54|6349.45
21:11:55|6349.45
21:11:57|6349.45
21:11:57|6349.45
21:11:58|6349.45
21:11:59|6349.45
21:12:00|6349.45
21:12:01|6349.45
21:12:02|6349.45
21:12:03|6349.45
21:12:04|6349.45
21:12:05|6349.45
21:12:06|6349.45
21:12:07|6349.45
21:12:08|6349.45
21:12:09|6349.45
21:12:10|6349.45
21:12:11|6349.45
21:12:12|6349.45
21:12:13|6349.45
21:12:14|6349.45
21:12:15|6349.45
21:12:16|6349.45
21:12:17|6349.45
21:12:18|6349.45
21:12:19|6349.45
21:12:20|6349.45
21:12:21|6349.45
21:12:22|6349.45
21:12:24|6349.45
21:12:25|6349.45
21:12:25|6349.45
21:12:27|6349.45
21:12:28|6349.45
21:12:29|6349.45
21:12:30|6349.45
21:12:31|6349.45
21:12:32|6349.45
21:12:33|6349.45
21:12:34|6349.45
21:12:35|6326.68
21:12:36|6326.68
21:12:37|6326.68
21:12:38|6326.68
21:12:39|6326.68
21:12:40|6326.68
21:12:41|6326.68
21:12:43|6326.68
21:12:44|6326.68
21:12:46|6326.68
21:12:46|6326.68
21:12:47|6326.68
21:12:48|6326.68
21:12:49|6326.68
21:12:51|6326.68
21:12:52|6326.68
21:12:53|6326.68
21:12:54|6326.68
21:12:55|6326.68
21:12:57|6326.68
21:12:58|6326.68
21:12:59|6326.68
21:13:00|6326.68
21:13:01|6326.68
21:13:02|6326.68
21:13:03|6326.68
21:13:04|6326.68
21:13:05|6326.68
21:13:06|6326.68
21:13:07|6326.68
21:13:08|6326.68
21:13:10|6326.68
21:13:10|6326.68
21:13:11|6326.68
21:13:12|6326.68
21:13:13|6326.68
21:13:14|6326.68
21:13:15|6326.68
21:13:16|6326.68
21:13:17|6326.68
21:13:18|6326.68
21:13:19|6326.68
21:13:20|6326.68
21:13:22|6326.68
21:13:23|6326.68
21:13:24|6326.68
21:13:25|6326.68
21:13:26|6326.68
21:13:27|6326.68
21:13:27|6326.68
21:13:29|6305.61
21:13:30|6305.61
21:13:31|6305.61
21:13:32|6305.61
21:13:33|6305.61
21:13:34|6305.61
21:13:35|6305.61
21:13:36|6305.61
21:13:37|6305.61
21:13:37|6347.1
21:13:38|6347.1
21:13:40|6347.1
21:13:41|6347.1
21:13:42|6347.1
21:13:44|6347.1
21:13:44|6347.1
21:13:46|6347.1
21:13:47|6347.1
21:13:49|6347.1
21:13:50|6347.1
21:13:51|6347.1
21:13:53|6347.1
21:13:53|6347.1
21:13:54|6347.1
21:13:55|6347.1
21:13:56|6347.1
21:13:58|6347.1
21:13:59|6347.1
21:14:00|6347.1
21:14:01|6347.1
21:14:01|6347.1
21:14:03|6347.1
21:14:03|6347.1
21:14:05|6347.1
21:14:06|6347.1
21:14:07|6347.1
21:14:08|6347.1
21:14:09|6347.1
21:14:10|6347.1
21:14:11|6347.1
21:14:12|6347.1
21:14:13|6347.1
21:14:14|6347.1
21:14:15|6347.1
21:14:16|6347.1
21:14:17|6347.1
21:14:18|6347.1
21:14:19|6347.1
21:14:20|6347.1
21:14:20|6347.1
21:14:22|6347.1
21:14:23|6347.1
21:14:24|6347.1
21:14:26|6347.1
21:14:26|6347.1
21:14:27|6347.1
21:14:28|6347.1
21:14:29|6347.1
21:14:30|6347.1
21:14:31|6347.1
21:14:32|6347.1
21:14:33|6347.1
21:14:34|6347.1
21:14:35|6347.1
21:14:36|6347.1
21:14:37|6344.29
21:14:38|6344.29
21:14:39|6344.29
21:14:40|6344.29
21:14:41|6344.29
21:14:42|6344.29
21:14:44|6344.29
21:14:46|6344.29
21:14:47|6344.29
21:14:48|6348.93
21:14:48|6348.93
21:14:49|6348.93
21:14:50|6348.93
21:14:52|6348.93
21:14:53|6348.93
21:14:54|6348.93
21:14:55|6348.93
21:14:57|6317.8
21:14:57|6317.8
21:14:58|6317.8
21:14:59|6317.8
21:15:00|6317.8
21:15:01|6317.8
21:15:02|6317.8
21:15:03|6317.8
21:15:04|6317.8
21:15:05|6317.8
21:15:06|6317.8
21:15:07|6317.8
21:15:08|6317.8
21:15:09|6317.8
21:15:10|6317.8
21:15:11|6317.8
21:15:12|6317.8
21:15:13|6374.79
21:15:14|6374.79
21:15:15|6374.79
21:15:16|6374.79
21:15:17|6374.79
21:15:18|6374.79
21:15:19|6374.79
21:15:20|6374.79
21:15:21|6374.79
21:15:22|6374.79
21:15:23|6374.79
21:15:24|6374.79
21:15:25|6374.79
21:15:26|6374.79
21:15:27|6374.79
21:15:28|6374.79
21:15:29|6374.79
21:15:30|6374.79
21:15:31|6374.79
21:15:32|6374.79
21:15:33|6374.79
21:15:34|6374.79
21:15:35|6374.79
21:15:36|6374.79
21:15:37|6374.79
21:15:38|6374.79
21:15:39|6374.79
21:15:40|6374.79
21:15:41|6374.79
21:15:42|6374.79
21:15:43|6374.79
21:15:45|6374.79
21:15:47|6374.79
21:15:48|6374.79
21:15:49|6374.79
21:15:50|6374.79
21:15:52|6374.79
21:15:53|6374.79
21:15:54|6374.79
21:15:55|6374.79
21:15:55|6374.79
21:15:57|6374.79
21:15:58|6374.79
21:15:59|6323.81
21:15:59|6323.81
21:16:01|6323.81
21:16:02|6323.81
21:16:03|6323.81
21:16:04|6323.81
21:16:05|6323.81
21:16:06|6323.81
21:16:07|6323.81
21:16:08|6323.81
21:16:08|6323.81
21:16:09|6323.81
21:16:11|6323.81
21:16:11|6323.81
21:16:13|6323.81
21:16:14|6323.81
21:16:15|6323.81
21:16:16|6323.81
21:16:17|6323.81
21:16:18|6283.22
21:16:20|6283.22
21:16:21|6283.22
21:16:21|6283.22
21:16:22|6283.22
21:16:24|6283.22
21:16:24|6283.22
21:16:26|6234.
21:16:27|6234.
21:16:28|6234.
21:16:29|6234.
21:16:30|6234.
21:16:31|6234.
21:16:32|6234.
21:16:33|6234.
21:16:34|6234.
21:16:35|6234.
21:16:36|6234.
21:16:37|6234.
21:16:38|6234.
21:16:39|6234.
21:16:40|6234.
21:16:41|6234.
21:16:42|6234.
21:16:43|6234.
21:16:44|6234.
21:16:45|6234.
21:16:47|6234.
21:16:48|6234.
21:16:49|6234.
21:16:51|6234.
21:16:51|6234.
21:16:53|6234.
21:16:54|6234.
21:16:56|6234.
21:16:56|6234.
21:16:58|6234.
21:16:58|6234.
21:17:00|6234.
21:17:00|6234.
21:17:02|6234.
21:17:03|6234.
21:17:04|6234.
21:17:05|6234.
21:17:06|6234.
21:17:07|6234.
21:17:08|6234.
21:17:09|6234.
21:17:10|6234.
21:17:11|6234.
21:17:12|6234.
21:17:13|6234.
21:17:14|6234.
21:17:15|6234.
21:17:16|6234.
21:17:17|6234.
21:17:18|6234.
21:17:19|6234.
21:17:20|6234.
21:17:21|6234.
21:17:22|6234.
21:17:23|6234.
21:17:24|6234.
21:17:25|6234.
21:17:26|6234.
21:17:27|6234.
21:17:28|6234.
21:17:29|6234.
21:17:30|6234.
21:17:31|6234.
21:17:32|6234.
21:17:33|6234.
21:17:34|6234.
21:17:35|6234.
21:17:36|6234.
21:17:37|6234.
21:17:38|6234.
21:17:39|6234.
21:17:40|6234.
21:17:41|6234.
21:17:42|6234.
21:17:43|6234.
21:17:44|6234.
21:17:45|6234.
21:17:46|6234.
21:17:48|6234.
21:17:49|6234.
21:17:51|6234.
21:17:51|6234.
21:17:53|6234.
21:17:54|6234.
21:17:55|6234.
21:17:56|6234.
21:17:56|6234.
21:17:57|6234.
21:17:59|6234.
21:17:59|6234.
21:18:01|6234.
21:18:02|6234.
21:18:03|6234.
21:18:04|6234.
21:18:05|6234.
21:18:06|6234.
21:18:06|6234.
21:18:08|6234.
21:18:09|6234.
21:18:10|6234.
21:18:10|6234.
21:18:11|6234.
21:18:12|6234.
21:18:13|6234.
21:18:15|6234.
21:18:16|6234.
21:18:16|6234.
21:18:18|6234.
21:18:19|6234.
21:18:20|6234.
21:18:20|6234.
21:18:22|6234.
21:18:23|6234.
21:18:24|6234.
21:18:24|6234.
21:18:26|6234.
21:18:27|6234.
21:18:27|6234.
21:18:28|6234.
21:18:29|6234.
21:18:31|6234.
21:18:32|6234.
21:18:32|6234.
21:18:34|6234.
21:18:35|6234.
21:18:36|6234.
21:18:36|6234.
21:18:38|6234.
21:18:39|6234.
21:18:39|6234.
21:18:41|6234.
21:18:42|6234.
21:18:43|6234.
21:18:43|6234.
21:18:45|6234.
21:18:46|6234.
21:18:47|6234.
21:18:47|6234.
21:18:49|6234.
21:18:51|6234.
21:18:52|6234.
21:18:53|6234.
21:18:54|6234.
21:18:55|6234.
21:18:56|6234.
21:18:57|6234.
21:18:58|6234.
21:18:59|6234.
21:19:00|6234.
21:19:02|6234.
21:19:03|6234.
21:19:04|6234.
21:19:05|6234.
21:19:06|6234.
21:19:07|6234.
21:19:08|6234.
21:19:09|6234.
21:19:10|6234.
21:19:11|6234.
21:19:12|6234.
21:19:13|6234.
21:19:14|6234.
21:19:15|6234.
21:19:16|6234.
21:19:17|6234.
21:19:18|6234.
21:19:19|6233.
21:19:20|6233.
21:19:21|6233.
21:19:22|6232.
21:19:23|6232.
21:19:24|6232.
21:19:25|6232.
21:19:26|6232.
21:19:28|6232.
21:19:29|6232.
21:19:30|6232.
21:19:31|6232.
21:19:31|6232.
21:19:33|6232.
21:19:34|6232.
21:19:34|6232.
21:19:35|6232.
21:19:36|6232.
21:19:38|6232.
21:19:39|6232.
21:19:39|6232.
21:19:41|6232.
21:19:41|6234.
21:19:42|6234.
21:19:44|6234.
21:19:44|6234.
21:19:45|6234.
21:19:47|6234.
21:19:48|6234.
21:19:49|6234.
21:19:50|6234.
21:19:52|6234.
21:19:52|6234.
21:19:54|6234.
21:19:54|6234.
21:19:56|6234.
21:19:57|6234.
21:19:59|6234.
21:20:00|6234.
21:20:01|6234.
21:20:02|6234.
21:20:03|6234.
21:20:04|6234.
21:20:05|6234.
21:20:06|6234.
21:20:07|6240.
21:20:08|6240.
21:20:09|6240.
21:20:10|6234.
21:20:11|6234.
21:20:12|6234.
21:20:13|6234.
21:20:14|6234.
21:20:15|6234.
21:20:16|6234.
21:20:17|6234.
21:20:18|6234.
21:20:19|6234.
21:20:20|6234.
21:20:21|6234.
21:20:22|6234.
21:20:23|6234.
21:20:24|6234.
21:20:25|6234.
21:20:26|6234.
21:20:27|6234.
21:20:28|6234.
21:20:29|6234.
21:20:30|6234.
21:20:31|6234.
21:20:32|6234.
21:20:33|6216.28
21:20:34|6216.28
21:20:35|6216.28
21:20:36|6216.28
21:20:37|6216.35
21:20:38|6216.35
21:20:39|6216.35
21:20:40|6216.35
21:20:41|6216.35
21:20:42|6216.35
21:20:43|6216.35
21:20:44|6216.35
21:20:45|6216.35
21:20:46|6216.35
21:20:47|6216.35
21:20:48|6216.35
21:20:50|6216.35
21:20:50|6216.35
21:20:53|6216.35
21:20:54|6216.35
21:20:56|6216.35
21:20:56|6216.35
21:20:58|6216.35
21:20:59|6216.35
21:21:00|6216.35
21:21:02|6216.35
21:21:02|6216.35
21:21:03|6216.35
21:21:04|6216.35
21:21:05|6216.35
21:21:06|6216.35
21:21:07|6216.35
21:21:08|6216.35
21:21:09|6216.35
21:21:10|6216.35
21:21:11|6216.35
21:21:12|6216.35
21:21:13|6216.35
21:21:14|6216.35
21:21:15|6216.35
21:21:16|6216.35
21:21:17|6216.35
21:21:18|6216.35
21:21:19|6216.35
21:21:20|6216.35
21:21:22|6216.35
21:21:23|6216.35
21:21:24|6216.35
21:21:25|6216.35
21:21:26|6216.35
21:21:27|6215.
21:21:28|6215.
21:21:28|6215.
21:21:30|6215.
21:21:31|6215.
21:21:32|6215.
21:21:33|6215.
21:21:34|6215.
21:21:35|6215.
21:21:36|6215.
21:21:37|6215.
21:21:38|6215.
21:21:39|6215.
21:21:40|6215.
21:21:41|6215.
21:21:42|6215.
21:21:44|6215.
21:21:44|6215.
21:21:45|6215.
21:21:46|6215.
21:21:47|6215.
21:21:48|6215.
21:21:49|6215.
21:21:50|6215.
21:21:51|6215.
21:21:52|6215.
21:21:53|6215.
21:21:55|6215.
21:21:56|6215.
21:21:57|6215.
21:21:58|6215.
21:21:59|6215.
21:22:00|6215.
21:22:02|6215.
21:22:03|6215.
21:22:04|6215.
21:22:05|6215.
21:22:06|6215.
21:22:07|6215.
21:22:08|6215.
21:22:09|6215.
21:22:10|6215.
21:22:11|6215.
21:22:12|6215.
21:22:13|6215.
21:22:14|6215.
21:22:15|6215.
21:22:16|6215.
21:22:17|6215.
21:22:18|6215.
21:22:19|6215.
21:22:19|6215.
21:22:21|6215.
21:22:21|6215.
21:22:23|6215.
21:22:24|6215.
21:22:25|6215.
21:22:26|6215.
21:22:27|6215.
21:22:28|6215.
21:22:29|6215.
21:22:30|6215.
21:22:31|6215.
21:22:32|6215.
21:22:33|6215.
21:22:34|6215.
21:22:35|6215.
21:22:36|6215.
21:22:37|6215.
21:22:38|6215.
21:22:39|6215.
21:22:40|6215.
21:22:41|6215.
21:22:42|6215.
21:22:42|6215.
21:22:44|6215.
21:22:45|6215.
21:22:45|6215.
21:22:47|6215.
21:22:48|6215.
21:22:48|6215.
21:22:50|6215.
21:22:51|6215.
21:22:53|6215.
21:22:54|6215.
21:22:55|6215.
21:22:57|6215.
21:22:57|6215.
21:22:58|6215.
21:22:59|6215.
21:23:00|6215.
21:23:02|6215.
21:23:03|6215.
21:23:04|6215.
21:23:05|6215.
21:23:06|6215.
21:23:07|6215.
21:23:08|6215.
21:23:09|6215.
21:23:10|6215.
21:23:11|6215.
21:23:12|6215.
21:23:13|6215.
21:23:14|6213.
21:23:15|6213.
21:23:16|6212.
21:23:17|6209.
21:23:18|6209.
21:23:19|6209.
21:23:20|6209.
21:23:21|6209.
21:23:22|6209.
21:23:23|6209.
21:23:24|6209.
21:23:25|6209.
21:23:26|6209.
21:23:27|6209.
21:23:28|6205.
21:23:29|6205.
21:23:30|6205.
21:23:31|6205.
21:23:32|6205.
21:23:33|6205.
21:23:34|6205.
21:23:34|6205.
21:23:36|6205.
21:23:37|6215.36
21:23:37|6215.36
21:23:39|6215.36
21:23:40|6215.36
21:23:40|6215.36
21:23:42|6215.36
21:23:43|6215.36
21:23:44|6215.36
21:23:45|6215.36
21:23:46|6215.36
21:23:46|6215.36
21:23:48|6215.36
21:23:49|6215.36
21:23:50|6215.36
21:23:51|6215.36
21:23:52|6215.36
21:23:54|6207.38
21:23:55|6207.38
21:23:56|6207.38
21:23:57|6207.38
21:23:58|6207.38
21:24:00|6207.38
21:24:00|6207.38
21:24:01|6207.38
21:24:03|6207.38
21:24:04|6207.38
21:24:05|6207.38
21:24:06|6207.38
21:24:07|6207.38
21:24:08|6207.38
21:24:09|6207.38
21:24:10|6207.38
21:24:12|6207.38
21:24:12|6207.38
21:24:13|6207.38
21:24:14|6207.38
21:24:15|6207.38
21:24:16|6214.36
21:24:17|6214.36
21:24:18|6214.36
21:24:19|6214.36
21:24:20|6214.36
21:24:21|6214.36
21:24:22|6214.36
21:24:23|6214.36
21:24:24|6214.36
21:24:25|6214.36
21:24:26|6214.36
21:24:27|6214.36
21:24:28|6214.36
21:24:29|6214.36
21:24:30|6214.36
21:24:32|6214.36
21:24:32|6214.36
21:24:34|6214.36
21:24:35|6214.36
21:24:36|6214.36
21:24:37|6214.36
21:24:38|6214.36
21:24:38|6214.36
21:24:40|6214.36
21:24:41|6214.36
21:24:42|6214.36
21:24:43|6214.36
21:24:44|6214.36
21:24:45|6214.36
21:24:45|6214.36
21:24:47|6214.36
21:24:49|6214.36
21:24:49|6214.36
21:24:50|6214.36
21:24:52|6214.36
21:24:53|6214.36
21:24:55|6214.36
21:24:56|6214.36
21:24:58|6214.36
21:24:59|6214.36
21:25:00|6214.36
21:25:02|6214.36
21:25:02|6214.36
21:25:03|6214.36
21:25:04|6214.36
21:25:05|6214.36
21:25:06|6214.36
21:25:07|6214.36
21:25:08|6214.36
21:25:10|6214.36
21:25:11|6214.36
21:25:11|6214.36
21:25:13|6214.36
21:25:14|6214.36
21:25:15|6214.36
21:25:15|6214.36
21:25:17|6216.36
21:25:17|6216.36
21:25:19|6216.36
21:25:19|6216.36
21:25:21|6216.36
21:25:22|6216.36
21:25:23|6216.36
21:25:24|6216.36
21:25:25|6216.36
21:25:26|6216.36
21:25:26|6216.36
21:25:28|6216.36
21:25:28|6216.36
21:25:30|6216.36
21:25:31|6216.36
21:25:32|6216.36
21:25:33|6216.36
21:25:34|6216.36
21:25:35|6216.36
21:25:36|6216.36
21:25:36|6216.36
21:25:38|6216.36
21:25:40|6216.36
21:25:40|6216.36
21:25:41|6216.36
21:25:42|6216.36
21:25:43|6216.36
21:25:44|6216.36
21:25:45|6216.36
21:25:46|6216.36
21:25:47|6216.36
21:25:48|6216.36
21:25:49|6216.36
21:25:50|6248.3
21:25:51|6248.3
21:25:52|6248.3
21:25:53|6248.3
21:25:55|6248.3
21:25:56|6248.3
21:25:58|6248.3
21:25:59|6248.3
21:26:01|6248.28
21:26:02|6248.28
21:26:03|6248.28
21:26:04|6248.28
21:26:06|6248.29
21:26:06|6248.29
21:26:07|6250.
21:26:08|6250.
21:26:09|6250.
21:26:10|6250.
21:26:11|6250.
21:26:12|6250.
21:26:13|6233.86
21:26:14|6233.86
21:26:15|6233.86
21:26:16|6233.86
21:26:17|6233.86
21:26:18|6233.86
21:26:19|6233.86
21:26:20|6233.86
21:26:21|6233.86
21:26:22|6233.86
21:26:23|6233.86
21:26:24|6233.86
21:26:25|6233.86
21:26:26|6233.86
21:26:28|6233.86
21:26:28|6233.86
21:26:29|6233.86
21:26:30|6233.86
21:26:31|6233.86
21:26:32|6233.86
21:26:33|6233.86
21:26:34|6233.86
21:26:35|6233.86
21:26:36|6233.86
21:26:37|6233.86
21:26:38|6233.86
21:26:39|6233.86
21:26:40|6233.86
21:26:41|6233.86
21:26:42|6233.86
21:26:43|6233.86
21:26:44|6233.86
21:26:45|6233.86
21:26:46|6233.86
21:26:48|6233.86
21:26:49|6214.37
21:26:50|6214.37
21:26:51|6214.37
21:26:52|6214.37
21:26:53|6214.37
21:26:53|6214.37
21:26:55|6214.37
21:26:57|6214.37
21:26:58|6214.37
21:27:00|6214.37
21:27:01|6214.37
21:27:03|6214.37
21:27:04|6214.37
21:27:04|6214.37
21:27:05|6214.37
21:27:07|6214.37
21:27:08|6214.37
21:27:09|6214.73
21:27:10|6214.73
21:27:11|6214.54
21:27:12|6214.54
21:27:13|6214.54
21:27:15|6214.37
21:27:15|6214.37
21:27:16|6214.37
21:27:17|6214.37
21:27:18|6214.37
21:27:19|6214.37
21:27:20|6214.37
21:27:21|6214.37
21:27:22|6214.37
21:27:23|6214.37
21:27:24|6214.37
21:27:25|6214.37
21:27:26|6214.37
21:27:27|6214.37
21:27:28|6214.37
21:27:29|6214.37
21:27:31|6214.37
21:27:32|6214.37
21:27:33|6214.37
21:27:34|6214.37
21:27:34|6214.37
21:27:36|6214.37
21:27:37|6214.37
21:27:37|6214.37
21:27:40|6214.37
21:27:40|6214.37
21:27:41|6214.37
21:27:42|6214.37
21:27:43|6214.37
21:27:44|6214.37
21:27:45|6214.37
21:27:46|6214.37
21:27:47|6214.37
21:27:48|6214.37
21:27:49|6214.37
21:27:50|6214.37
21:27:51|6214.37
21:27:52|6214.37
21:27:53|6214.37
21:27:54|6214.37
21:27:55|6214.37
21:27:57|6214.37
21:27:59|6214.37
21:28:00|6214.37
21:28:01|6214.37
21:28:03|6214.37
21:28:03|6214.37
21:28:04|6214.37
21:28:05|6214.37
21:28:07|6214.37
21:28:07|6214.37
21:28:09|6214.37
21:28:09|6214.37
21:28:11|6214.37
21:28:12|6214.37
21:28:12|6214.37
21:28:14|6214.37
21:28:15|6214.58
21:28:16|6214.58
21:28:17|6214.58
21:28:18|6214.58
21:28:19|6214.58
21:28:20|6214.58
21:28:20|6214.58
21:28:22|6214.58
21:28:23|6214.58
21:28:24|6214.58
21:28:24|6214.58
21:28:26|6214.58
21:28:28|6214.58
21:28:28|6214.58
21:28:30|6214.58
21:28:30|6214.58
21:28:32|6214.58
21:28:33|6214.58
21:28:34|6214.58
21:28:35|6214.58
21:28:36|6214.58
21:28:37|6214.58
21:28:38|6214.58
21:28:39|6214.58
21:28:40|6214.58
21:28:40|6214.58
21:28:41|6214.58
21:28:43|6214.58
21:28:44|6214.58
21:28:45|6214.58
21:28:46|6214.58
21:28:47|6214.58
21:28:48|6214.58
21:28:49|6214.58
21:28:50|6214.58
21:28:51|6214.58
21:28:52|6214.58
21:28:53|6214.58
21:28:53|6214.58
21:28:55|6214.58
21:28:56|6214.58
21:28:57|6214.58
21:28:59|6214.58
21:28:59|6214.58
21:29:00|6214.58
21:29:01|6214.58
21:29:02|6214.58
21:29:04|6214.58
21:29:05|6214.58
21:29:06|6214.58
21:29:08|6214.58
21:29:08|6214.58
21:29:09|6214.58
21:29:10|6214.58
21:29:11|6214.58
21:29:12|6214.58
21:29:14|6214.58
21:29:15|6214.58
21:29:16|6214.58
21:29:17|6214.58
21:29:17|6214.58
21:29:19|6214.58
21:29:20|6214.58
21:29:21|6214.58
21:29:22|6214.58
21:29:23|6214.58
21:29:24|6217.63
21:29:25|6217.63
21:29:26|6217.63
21:29:27|6217.63
21:29:28|6217.63
21:29:29|6217.63
21:29:30|6217.63
21:29:31|6217.63
21:29:32|6217.63
21:29:34|6217.63
21:29:34|6217.63
21:29:35|6217.63
21:29:36|6217.63
21:29:37|6217.63
21:29:38|6217.63
21:29:39|6217.63
21:29:40|6217.63
21:29:41|6217.
21:29:42|6217.
21:29:43|6217.
21:29:44|6217.
21:29:45|6217.
21:29:46|6217.
21:29:47|6217.
21:29:48|6217.
21:29:49|6217.
21:29:50|6217.
21:29:51|6217.
21:29:52|6217.
21:29:53|6217.
21:29:54|6217.
21:29:55|6217.
21:29:56|6217.
21:29:57|6217.
21:29:59|6217.
21:30:01|6217.
21:30:02|6217.
21:30:04|6217.
21:30:05|6217.
21:30:06|6217.
21:30:07|6217.
21:30:08|6217.
21:30:09|6217.
21:30:09|6217.
21:30:11|6217.
21:30:13|6217.
21:30:13|6217.
21:30:14|6217.
21:30:15|6217.
21:30:17|6217.
21:30:18|6217.
21:30:19|6217.
21:30:20|6217.
21:30:21|6217.
21:30:22|6217.
21:30:23|6217.
21:30:24|6217.
21:30:25|6217.
21:30:26|6217.
21:30:27|6217.
21:30:28|6217.
21:30:29|6217.
21:30:30|6217.
21:30:30|6217.
21:30:32|6217.
21:30:32|6217.
21:30:34|6217.
21:30:35|6217.
21:30:36|6217.
21:30:37|6217.
21:30:37|6217.
21:30:39|6217.
21:30:40|6217.
21:30:41|6217.
21:30:41|6217.
21:30:43|6217.
21:30:44|6217.
21:30:45|6217.
21:30:46|6217.
21:30:47|6217.
21:30:48|6217.
21:30:49|6217.
21:30:50|6217.
21:30:50|6217.
21:30:52|6217.
21:30:53|6217.
21:30:54|6217.
21:30:55|6217.
21:30:56|6217.
21:30:57|6217.
21:30:58|6217.
21:30:58|6217.
21:31:01|6217.
21:31:02|6217.
21:31:04|6217.
21:31:05|6217.
21:31:07|6217.
21:31:07|6217.
21:31:08|6217.
21:31:09|6217.
21:31:10|6217.
21:31:11|6217.
21:31:12|6217.
21:31:13|6217.
21:31:14|6217.
21:31:15|6217.
21:31:16|6217.
21:31:17|6217.
21:31:18|6217.
21:31:19|6217.
21:31:20|6217.
21:31:21|6217.
21:31:22|6217.
21:31:24|6217.
21:31:24|6217.
21:31:25|6217.
21:31:26|6217.
21:31:27|6217.
21:31:28|6217.
21:31:29|6217.
21:31:30|6217.
21:31:31|6217.
21:31:32|6217.
21:31:33|6217.
21:31:34|6217.
21:31:35|6217.
21:31:36|6217.
21:31:37|6217.
21:31:39|6217.
21:31:39|6217.
21:31:40|6217.
21:31:41|6217.
21:31:42|6217.
21:31:43|6217.
21:31:44|6217.
21:31:45|6217.
21:31:46|6217.
21:31:47|6217.
21:31:48|6217.
21:31:49|6217.
21:31:50|6217.
21:31:51|6217.
21:31:52|6217.
21:31:53|6217.
21:31:54|6217.
21:31:55|6243.74
21:31:56|6243.74
21:31:57|6243.74
21:31:58|6243.74
21:32:00|6243.74
21:32:01|6243.74
21:32:03|6243.74
21:32:04|6243.74
21:32:05|6243.74
21:32:06|6243.74
21:32:07|6243.74
21:32:08|6243.74
21:32:09|6243.74
21:32:10|6243.74
21:32:11|6243.74
21:32:12|6243.74
21:32:13|6243.74
21:32:14|6243.74
21:32:16|6243.74
21:32:17|6243.74
21:32:18|6243.74
21:32:19|6243.74
21:32:20|6243.74
21:32:20|6243.74
21:32:21|6243.74
21:32:23|6243.74
21:32:23|6243.74
21:32:25|6243.74
21:32:26|6243.74
21:32:27|6243.74
21:32:28|6243.74
21:32:29|6243.74
21:32:30|6243.74
21:32:31|6243.74
21:32:32|6243.74
21:32:33|6243.74
21:32:34|6243.74
21:32:35|6243.74
21:32:36|6243.74
21:32:37|6243.74
21:32:38|6243.74
21:32:39|6243.74
21:32:40|6243.74
21:32:41|6243.74
21:32:42|6243.74
21:32:43|6243.74
21:32:44|6243.74
21:32:45|6243.74
21:32:46|6243.74
21:32:47|6243.74
21:32:48|6243.74
21:32:49|6243.74
21:32:50|6243.74
21:32:51|6243.74
21:32:53|6243.74
21:32:53|6243.74
21:32:54|6243.74
21:32:55|6243.74
21:32:56|6243.74
21:32:57|6243.74
21:32:59|6243.74
21:33:00|6243.74
21:33:00|6243.74
21:33:02|6243.74
21:33:03|6243.74
21:33:05|6243.74
21:33:06|6243.74
21:33:07|6243.74
21:33:09|6243.74
21:33:09|6243.74
21:33:11|6243.74
21:33:12|6243.74
21:33:13|6243.74
21:33:14|6255.14
21:33:15|6255.14
21:33:16|6255.14
21:33:17|6255.14
21:33:18|6255.14
21:33:19|6255.14
21:33:20|6255.14
21:33:21|6255.14
21:33:23|6255.14
21:33:23|6255.14
21:33:25|6255.14
21:33:26|6255.14
21:33:27|6255.14
21:33:28|6255.14
21:33:29|6255.14
21:33:30|6255.14
21:33:31|6255.14
21:33:32|6255.14
21:33:33|6255.14
21:33:34|6255.14
21:33:35|6255.14
21:33:36|6255.14
21:33:37|6255.14
21:33:38|6255.14
21:33:39|6255.14
21:33:40|6255.14
21:33:41|6255.14
21:33:42|6255.14
21:33:43|6255.14
21:33:44|6255.14
21:33:45|6255.14
21:33:46|6255.14
21:33:47|6255.14
21:33:48|6255.14
21:33:49|6255.14
21:33:50|6255.14
21:33:51|6255.14
21:33:52|6255.14
21:33:53|6255.14
21:33:54|6255.14
21:33:55|6255.14
21:33:56|6255.14
21:33:57|6255.14
21:33:58|6255.14
21:33:59|6255.14
21:34:00|6255.14
21:34:01|6255.14
21:34:02|6255.14
21:34:04|6326.78
21:34:05|6326.78
21:34:06|6326.78
21:34:08|6326.78
21:34:09|6326.78
21:34:10|6325.81
21:34:12|6325.81
21:34:13|6325.81
21:34:14|6325.81
21:34:15|6325.81
21:34:16|6325.81
21:34:17|6325.81
21:34:18|6325.81
21:34:19|6325.81
21:34:20|6325.81
21:34:22|6325.81
21:34:22|6325.81
21:34:24|6325.81
21:34:25|6325.81
21:34:26|6325.81
21:34:27|6325.81
21:34:28|6325.81
21:34:29|6325.81
21:34:30|6325.81
21:34:31|6325.81
21:34:32|6325.81
21:34:33|6325.81
21:34:34|6325.81
21:34:35|6325.81
21:34:36|6325.81
21:34:37|6325.81
21:34:38|6325.81
21:34:39|6325.81
21:34:40|6325.81
21:34:41|6325.81
21:34:42|6325.81
21:34:43|6325.81
21:34:44|6325.81
21:34:45|6325.81
21:34:46|6305.8
21:34:47|6305.8
21:34:48|6305.8
21:34:49|6305.8
21:34:50|6305.8
21:34:52|6305.8
21:34:52|6305.8
21:34:54|6305.8
21:34:54|6305.8
21:34:56|6305.8
21:34:56|6305.8
21:34:57|6305.8
21:34:59|6305.8
21:35:00|6305.8
21:35:01|6305.8
21:35:02|6305.8
21:35:03|6305.8
21:35:04|6305.8
21:35:06|6305.8
21:35:08|6305.8
21:35:09|6305.8
21:35:10|6305.8
21:35:11|6305.8
21:35:12|6305.8
21:35:13|6305.8
21:35:15|6305.8
21:35:15|6305.8
21:35:17|6305.8
21:35:19|6305.8
21:35:19|6305.8
21:35:20|6305.8
21:35:21|6305.8
21:35:22|6305.8
21:35:23|6305.8
21:35:24|6305.8
21:35:25|6305.8
21:35:26|6305.8
21:35:27|6305.8
21:35:28|6305.8
21:35:29|6305.8
21:35:30|6305.8
21:35:31|6305.8
21:35:32|6305.8
21:35:33|6305.8
21:35:34|6305.8
21:35:35|6305.8
21:35:36|6305.8
21:35:37|6305.8
21:35:38|6305.8
21:35:39|6305.8
21:35:40|6305.8
21:35:41|6305.8
21:35:42|6305.8
21:35:43|6305.8
21:35:44|6305.8
21:35:45|6305.8
21:35:46|6305.8
21:35:47|6305.8
21:35:48|6305.79
21:35:49|6305.79
21:35:50|6305.79
21:35:51|6305.79
21:35:52|6305.79
21:35:53|6305.79
21:35:54|6305.79
21:35:55|6305.79
21:35:56|6305.79
21:35:57|6305.79
21:35:58|6305.79
21:36:00|6305.79
21:36:01|6305.79
21:36:02|6305.79
21:36:03|6305.79
21:36:04|6305.79
21:36:06|6305.79
21:36:06|6305.79
21:36:08|6305.79
21:36:09|6305.79
21:36:11|6305.79
21:36:11|6305.79
21:36:13|6305.79
21:36:14|6305.79
21:36:15|6304.44
21:36:16|6304.44
21:36:17|6304.44
21:36:19|6288.18
21:36:19|6288.18
21:36:21|6288.18
21:36:22|6288.18
21:36:23|6288.18
21:36:24|6288.18
21:36:25|6288.18
21:36:26|6288.18
21:36:27|6288.18
21:36:28|6288.18
21:36:29|6288.18
21:36:30|6285.74
21:36:31|6285.74
21:36:32|6285.74
21:36:33|6285.74
21:36:34|6285.74
21:36:35|6285.74
21:36:36|6285.74
21:36:37|6285.74
21:36:38|6285.74
21:36:39|6285.74
21:36:40|6285.74
21:36:41|6285.74
21:36:42|6285.74
21:36:43|6285.74
21:36:44|6285.74
21:36:45|6285.74
21:36:46|6285.74
21:36:47|6285.74
21:36:48|6285.74
21:36:49|6285.74
21:36:50|6285.74
21:36:51|6285.74
21:36:52|6285.74
21:36:53|6285.74
21:36:54|6285.74
21:36:55|6285.74
21:36:56|6285.74
21:36:57|6285.74
21:36:58|6285.74
21:36:59|6285.74
21:37:00|6285.74
21:37:01|6285.74
21:37:02|6285.74
21:37:03|6285.74
21:37:04|6285.74
21:37:05|6285.74
21:37:07|6285.74
21:37:07|6285.74
21:37:09|6285.74
21:37:10|6285.74
21:37:11|6285.74
21:37:13|6285.74
21:37:14|6285.74
21:37:15|6285.74
21:37:15|6285.74
21:37:17|6285.74
21:37:18|6285.74
21:37:19|6285.74
21:37:20|6285.74
21:37:21|6285.74
21:37:22|6285.74
21:37:23|6285.74
21:37:24|6285.74
21:37:25|6285.74
21:37:26|6285.74
21:37:27|6285.74
21:37:27|6285.74
21:37:28|6285.74
21:37:30|6285.74
21:37:30|6285.74
21:37:32|6285.74
21:37:33|6285.74
21:37:34|6285.74
21:37:35|6285.74
21:37:36|6285.74
21:37:37|6285.74
21:37:38|6285.74
21:37:39|6285.74
21:37:40|6285.74
21:37:41|6285.74
21:37:42|6285.74
21:37:43|6285.74
21:37:44|6285.74
21:37:45|6285.74
21:37:46|6285.74
21:37:47|6285.74
21:37:48|6285.74
21:37:49|6285.74
21:37:50|6285.74
21:37:51|6285.74
21:37:52|6285.74
21:37:53|6285.74
21:37:54|6285.74
21:37:55|6285.74
21:37:56|6285.74
21:37:57|6285.74
21:37:58|6285.74
21:37:59|6285.74
21:38:00|6285.74
21:38:01|6285.74
21:38:02|6285.74
21:38:03|6285.74
21:38:04|6285.74
21:38:05|6285.74
21:38:06|6285.74
21:38:08|6285.74
21:38:09|6285.74
21:38:10|6285.74
21:38:11|6285.74
21:38:12|6285.74
21:38:13|6285.74
21:38:14|6285.74
21:38:15|6285.74
21:38:16|6254.36
21:38:17|6254.36
21:38:18|6254.36
21:38:19|6254.36
21:38:20|6254.36
21:38:21|6254.36
21:38:22|6254.36
21:38:23|6254.36
21:38:24|6254.37
21:38:25|6254.37
21:38:26|6254.37
21:38:27|6254.37
21:38:28|6254.37
21:38:29|6254.37
21:38:30|6254.37
21:38:31|6254.37
21:38:32|6254.37
21:38:33|6254.37
21:38:34|6254.37
21:38:35|6254.37
21:38:36|6254.37
21:38:37|6254.37
21:38:38|6254.37
21:38:39|6254.37
21:38:40|6254.37
21:38:41|6254.37
21:38:42|6254.37
21:38:43|6254.37
21:38:44|6254.37
21:38:45|6254.37
21:38:46|6254.37
21:38:47|6254.37
21:38:48|6254.37
21:38:49|6254.37
21:38:50|6254.37
21:38:51|6254.37
21:38:52|6254.37
21:38:53|6254.37
21:38:54|6254.37
21:38:55|6254.37
21:38:56|6254.37
21:38:57|6254.37
21:38:58|6254.37
21:38:59|6254.37
21:39:00|6254.37
21:39:01|6254.37
21:39:02|6254.37
21:39:03|6254.37
21:39:04|6254.37
21:39:05|6254.37
21:39:06|6254.37
21:39:07|6254.37
21:39:09|6254.37
21:39:10|6254.37
21:39:12|6243.74
21:39:13|6216.2
21:39:14|6216.2
21:39:15|6216.2
21:39:16|6216.2
21:39:17|6216.2
21:39:18|6216.2
21:39:19|6216.2
21:39:20|6216.2
21:39:21|6216.2
21:39:22|6216.2
21:39:23|6216.2
21:39:25|6216.2
21:39:26|6216.2
21:39:27|6216.2
21:39:28|6216.2
21:39:28|6216.2
21:39:29|6216.2
21:39:31|6216.2
21:39:31|6216.2
21:39:33|6216.2
21:39:34|6216.2
21:39:35|6216.2
21:39:36|6216.2
21:39:37|6216.2
21:39:38|6216.2
21:39:39|6216.2
21:39:40|6216.2
21:39:41|6216.2
21:39:42|6216.2
21:39:42|6216.2
21:39:43|6216.2
21:39:44|6216.2
21:39:45|6216.2
21:39:46|6216.2
21:39:48|6216.2
21:39:48|6216.2
21:39:50|6216.2
21:39:51|6216.2
21:39:52|6216.2
21:39:53|6216.2
21:39:54|6216.2
21:39:54|6216.2
21:39:55|6216.2
21:39:56|6216.2
21:39:57|6216.2
21:39:58|6216.2
21:40:00|6216.2
21:40:01|6216.2
21:40:01|6216.2
21:40:02|6216.2
21:40:03|6216.2
21:40:05|6216.2
21:40:05|6216.2
21:40:07|6216.2
21:40:07|6216.2
21:40:09|6216.2
21:40:10|6216.2
21:40:12|6216.2
21:40:13|6216.2
21:40:14|6216.2
21:40:15|6216.2
21:40:16|6216.2
21:40:18|6216.2
21:40:18|6216.2
21:40:20|6216.2
21:40:21|6216.2
21:40:22|6216.2
21:40:23|6216.2
21:40:24|6216.2
21:40:25|6216.2
21:40:26|6216.2
21:40:27|6216.2
21:40:28|6216.2
21:40:29|6217.22
21:40:30|6217.22
21:40:31|6217.22
21:40:32|6217.22
21:40:33|6217.22
21:40:34|6217.22
21:40:35|6217.22
21:40:36|6217.22
21:40:37|6220.37
21:40:38|6220.37
21:40:39|6220.37
21:40:40|6220.37
21:40:41|6220.37
21:40:42|6220.37
21:40:43|6220.37
21:40:44|6220.37
21:40:45|6220.37
21:40:46|6220.37
21:40:47|6220.37
21:40:48|6220.37
21:40:49|6220.37
21:40:50|6220.37
21:40:51|6220.37
21:40:52|6220.37
21:40:53|6220.37
21:40:54|6220.37
21:40:55|6220.37
21:40:56|6220.37
21:40:57|6220.37
21:40:58|6220.37
21:40:59|6220.37
21:41:01|6220.37
21:41:01|6220.37
21:41:02|6220.37
21:41:04|6220.37
21:41:04|6220.37
21:41:05|6220.37
21:41:07|6220.37
21:41:08|6220.37
21:41:08|6220.37
21:41:10|6220.37
21:41:11|6220.37
21:41:12|6220.37
21:41:13|6220.37
21:41:14|6220.37
21:41:15|6220.37
21:41:16|6220.37
21:41:17|6220.37
21:41:18|6220.37
21:41:19|6220.37
21:41:20|6220.37
21:41:21|6220.37
21:41:23|6220.37
21:41:24|6220.37
21:41:25|6220.37
21:41:26|6220.37
21:41:26|6220.37
21:41:27|6220.37
21:41:29|6220.37
21:41:29|6220.37
21:41:31|6220.37
21:41:32|6220.37
21:41:32|6220.37
21:41:34|6220.37
21:41:34|6220.37
21:41:36|6220.37
21:41:36|6220.37
21:41:38|6220.37
21:41:39|6220.37
21:41:40|6220.37
21:41:40|6220.37
21:41:41|6220.37
21:41:42|6220.37
21:41:43|6220.37
21:41:44|6220.37
21:41:46|6220.37
21:41:46|6220.37
21:41:48|6220.37
21:41:49|6220.37
21:41:50|6220.37
21:41:51|6220.37
21:41:52|6220.37
21:41:53|6220.37
21:41:54|6220.37
21:41:55|6220.37
21:41:56|6220.37
21:41:57|6220.37
21:41:58|6220.37
21:41:59|6220.37
21:42:00|6220.37
21:42:01|6220.37
21:42:02|6220.37
21:42:03|6220.37
21:42:04|6220.37
21:42:05|6220.37
21:42:06|6220.37
21:42:07|6220.37
21:42:08|6220.37
21:42:10|6220.37
21:42:11|6220.37
21:42:12|6220.37
21:42:14|6220.37
21:42:15|6220.37
21:42:16|6220.37
21:42:18|6220.37
21:42:19|6220.37
21:42:20|6220.37
21:42:20|6220.37
21:42:22|6220.37
21:42:23|6220.37
21:42:24|6220.37
21:42:25|6220.37
21:42:26|6220.37
21:42:27|6220.37
21:42:28|6220.37
21:42:29|6220.37
21:42:30|6220.37
21:42:31|6220.37
21:42:32|6220.37
21:42:33|6220.37
21:42:35|6220.37
21:42:35|6220.37
21:42:37|6220.37
21:42:38|6220.37
21:42:40|6220.37
21:42:40|6220.37
21:42:42|6220.37
21:42:43|6220.37
21:42:43|6220.37
21:42:45|6220.37
21:42:46|6220.37
21:42:46|6220.37
21:42:48|6220.37
21:42:49|6220.37
21:42:50|6220.37
21:42:51|6220.37
21:42:52|6220.37
21:42:53|6220.37
21:42:54|6220.37
21:42:55|6220.37
21:42:56|6220.37
21:42:57|6220.37
21:42:58|6220.37
21:42:59|6220.37
21:43:00|6220.37
21:43:01|6220.37
21:43:02|6220.37
21:43:03|6220.37
21:43:04|6220.37
21:43:05|6220.37
21:43:06|6220.37
21:43:07|6220.37
21:43:08|6220.37
21:43:09|6220.37
21:43:10|6220.37
21:43:11|6220.37
21:43:13|6220.37
21:43:14|6220.37
21:43:15|6220.37
21:43:16|6220.37
21:43:18|6220.37
21:43:19|6220.37
21:43:20|6220.37
21:43:21|6220.37
21:43:22|6220.37
21:43:23|6220.37
21:43:24|6220.37
21:43:25|6220.37
21:43:26|6220.37
21:43:27|6220.37
21:43:28|6220.37
21:43:29|6220.37
21:43:30|6220.37
21:43:31|6220.37
21:43:32|6220.37
21:43:34|6220.37
21:43:35|6220.37
21:43:35|6220.37
21:43:37|6220.37
21:43:38|6220.37
21:43:39|6220.37
21:43:40|6220.37
21:43:41|6220.37
21:43:42|6220.37
21:43:43|6220.37
21:43:44|6220.37
21:43:45|6220.37
21:43:46|6220.37
21:43:47|6220.37
21:43:48|6220.37
21:43:50|6220.37
21:43:51|6220.37
21:43:52|6220.37
21:43:52|6220.37
21:43:54|6220.37
21:43:55|6220.37
21:43:56|6220.37
21:43:56|6220.37
21:43:57|6220.37
21:43:58|6220.37
21:44:00|6220.37
21:44:00|6220.37
21:44:01|6220.37
21:44:02|6220.37
21:44:03|6220.37
21:44:04|6220.37
21:44:06|6220.37
21:44:07|6220.37
21:44:08|6220.37
21:44:09|6220.37
21:44:10|6220.37
21:44:11|6254.37
21:44:12|6254.37
21:44:14|6254.37
21:44:15|6254.37
21:44:16|6254.37
21:44:17|6254.37
21:44:18|6254.37
21:44:19|6254.37
21:44:20|6254.37
21:44:21|6254.37
21:44:23|6254.37
21:44:24|6254.37
21:44:25|6254.37
21:44:26|6254.37
21:44:27|6254.37
21:44:28|6254.37
21:44:29|6254.37
21:44:30|6254.37
21:44:31|6254.37
21:44:32|6254.37
21:44:33|6254.37
21:44:34|6254.37
21:44:35|6254.37
21:44:36|6254.37
21:44:37|6254.37
21:44:38|6254.37
21:44:39|6254.37
21:44:40|6254.37
21:44:41|6254.37
21:44:42|6254.37
21:44:43|6254.37
21:44:44|6254.37
21:44:45|6254.37
21:44:46|6254.37
21:44:47|6254.37
21:44:48|6254.37
21:44:49|6254.37
21:44:50|6254.37
21:44:51|6254.37
21:44:52|6254.37
21:44:53|6304.68
21:44:54|6304.68
21:44:55|6304.68
21:44:56|6304.68
21:44:57|6304.68
21:44:58|6304.68
21:44:59|6304.68
21:45:00|6304.68
21:45:01|6304.68
21:45:02|6304.68
21:45:03|6304.68
21:45:04|6304.68
21:45:05|6304.68
21:45:06|6304.68
21:45:07|6304.68
21:45:08|6304.68
21:45:09|6304.68
21:45:10|6304.68
21:45:11|6304.68
21:45:12|6304.68
21:45:13|6304.68
21:45:15|6304.68
21:45:16|6304.68
21:45:17|6325.81
21:45:18|6333.14
21:45:19|6333.14
21:45:21|6333.14
21:45:22|6333.14
21:45:23|6333.14
21:45:24|6333.14
21:45:25|6333.14
21:45:26|6333.14
21:45:27|6333.14
21:45:28|6333.14
21:45:29|6333.14
21:45:30|6333.14
21:45:31|6333.14
21:45:32|6333.14
21:45:34|6333.14
21:45:34|6333.14
21:45:36|6333.14
21:45:36|6333.14
21:45:38|6333.14
21:45:39|6333.14
21:45:40|6333.14
21:45:41|6333.14
21:45:42|6333.14
21:45:43|6333.14
21:45:44|6333.14
21:45:45|6333.14
21:45:46|6333.14
21:45:47|6333.14
21:45:48|6333.14
21:45:49|6333.14
21:45:50|6333.14
21:45:51|6333.14
21:45:52|6333.14
21:45:53|6333.14
21:45:54|6333.14
21:45:55|6333.14
21:45:56|6333.14
21:45:57|6333.14
21:45:58|6333.14
21:45:59|6333.14
21:46:00|6333.14
21:46:01|6333.14
21:46:02|6333.14
21:46:03|6333.14
21:46:05|6333.14
21:46:06|6333.14
21:46:07|6333.14
21:46:07|6333.14
21:46:09|6333.14
21:46:10|6333.14
21:46:11|6333.14
21:46:12|6333.14
21:46:13|6333.14
21:46:14|6333.14
21:46:15|6333.14
21:46:17|6333.14
21:46:18|6333.14
21:46:20|6333.14
21:46:21|6333.14
21:46:23|6333.14
21:46:24|6333.14
21:46:25|6333.14
21:46:26|6333.14
21:46:27|6333.14
21:46:29|6333.14
21:46:30|6333.14
21:46:31|6333.14
21:46:32|6333.14
21:46:33|6333.14
21:46:34|6333.14
21:46:35|6333.14
21:46:36|6333.14
21:46:37|6333.14
21:46:38|6333.14
21:46:39|6333.14
21:46:40|6333.14
21:46:41|6333.14
21:46:42|6333.14
21:46:43|6333.14
21:46:44|6333.14
21:46:45|6333.14
21:46:46|6333.14
21:46:47|6333.14
21:46:48|6333.14
21:46:49|6333.14
21:46:50|6333.14
21:46:51|6333.14
21:46:52|6333.14
21:46:53|6333.14
21:46:54|6333.14
21:46:55|6333.14
21:46:56|6333.14
21:46:57|6333.14
21:46:58|6333.14
21:46:59|6333.14
21:47:00|6333.14
21:47:01|6333.14
21:47:02|6333.14
21:47:03|6333.14
21:47:04|6333.14
21:47:05|6333.14
21:47:06|6333.14
21:47:07|6333.14
21:47:08|6333.14
21:47:09|6333.14
21:47:10|6333.14
21:47:11|6333.14
21:47:12|6333.14
21:47:13|6333.14
21:47:14|6333.14
21:47:15|6333.14
21:47:17|6350.
21:47:19|6350.
21:47:20|6350.
21:47:22|6350.
21:47:23|6360.11
21:47:25|6373.74
21:47:25|6373.74
21:47:26|6373.74
21:47:27|6373.74
21:47:29|6373.74
21:47:30|6373.74
21:47:31|6373.74
21:47:32|6373.74
21:47:33|6373.74
21:47:34|6340.06
21:47:35|6340.06
21:47:36|6340.06
21:47:37|6340.06
21:47:38|6340.06
21:47:39|6340.06
21:47:40|6340.06
21:47:41|6375.
21:47:42|6385.
21:47:43|6385.
21:47:44|6385.
21:47:45|6385.
21:47:46|6385.
21:47:46|6385.
21:47:48|6385.
21:47:49|6385.
21:47:50|6385.
21:47:51|6385.
21:47:52|6385.
21:47:53|6385.
21:47:53|6385.
21:47:55|6385.
21:47:56|6385.
21:47:57|6399.
21:47:58|6400.
21:47:59|6407.9
21:48:00|6407.9
21:48:01|6407.9
21:48:02|6407.9
21:48:03|6407.9
21:48:04|6407.9
21:48:05|6460.38
21:48:05|6407.9
21:48:07|6407.9
21:48:08|6407.9
21:48:09|6407.9
21:48:10|6407.9
21:48:11|6407.9
21:48:12|6407.9
21:48:13|6407.9
21:48:14|6407.9
21:48:15|6407.9
21:48:16|6407.9
21:48:18|6407.9
21:48:19|6407.9
21:48:20|6407.9
21:48:21|6407.9
21:48:23|6407.9
21:48:23|6407.9
21:48:24|6407.9
21:48:25|6407.9
21:48:26|6437.8
21:48:28|6437.8
21:48:29|6437.8
21:48:31|6437.8
21:48:31|6437.8
21:48:33|6437.8
21:48:34|6437.8
21:48:35|6437.8
21:48:36|6437.8
21:48:37|6421.94
21:48:38|6421.94
21:48:39|6421.94
21:48:40|6421.94
21:48:41|6421.94
21:48:42|6421.94
21:48:43|6421.94
21:48:44|6421.94
21:48:45|6421.94
21:48:46|6421.94
21:48:47|6421.94
21:48:48|6421.94
21:48:49|6421.94
21:48:50|6421.94
21:48:51|6421.94
21:48:52|6421.94
21:48:53|6421.94
21:48:54|6421.94
21:48:55|6421.94
21:48:56|6421.94
21:48:57|6421.94
21:48:58|6421.94
21:48:59|6421.94
21:49:00|6421.94
21:49:00|6421.94
21:49:02|6421.94
21:49:03|6421.94
21:49:04|6421.94
21:49:05|6421.94
21:49:07|6421.94
21:49:07|6421.94
21:49:08|6421.94
21:49:10|6421.94
21:49:11|6421.94
21:49:12|6421.94
21:49:13|6421.94
21:49:14|6421.94
21:49:15|6421.94
21:49:16|6421.94
21:49:17|6421.94
21:49:18|6421.94
21:49:20|6421.94
21:49:21|6421.94
21:49:22|6421.94
21:49:24|6421.94
21:49:24|6421.94
21:49:25|6421.94
21:49:27|6451.94
21:49:28|6451.94
21:49:29|6451.94
21:49:30|6451.94
21:49:32|6451.94
21:49:33|6460.
21:49:33|6464.29
21:49:35|6464.29
21:49:36|6464.29
21:49:38|6464.29
21:49:38|6464.29
21:49:40|6464.29
21:49:40|6464.29
21:49:42|6464.29
21:49:43|6464.29
21:49:44|6464.29
21:49:45|6464.29
21:49:46|6464.29
21:49:47|6464.29
21:49:48|6464.29
21:49:49|6464.29
21:49:50|6464.29
21:49:51|6464.29
21:49:52|6464.29
21:49:53|6464.29
21:49:54|6464.29
21:49:55|6464.29
21:49:56|6464.29
21:49:57|6464.29
21:49:58|6464.29
21:49:59|6464.29
21:50:00|6464.29
21:50:01|6440.73
21:50:02|6440.73
21:50:03|6440.73
21:50:04|6440.73
21:50:05|6440.73
21:50:06|6440.73
21:50:08|6440.73
21:50:08|6465.
21:50:09|6465.
21:50:11|6465.
21:50:11|6465.
21:50:13|6465.
21:50:14|6465.
21:50:15|6465.
21:50:16|6465.
21:50:17|6465.
21:50:18|6465.
21:50:20|6465.
21:50:21|6465.
21:50:22|6471.04
21:50:23|6471.04
21:50:24|6471.04
21:50:26|6471.04
21:50:27|6471.04
21:50:27|6471.04
21:50:29|6471.04
21:50:30|6471.04
21:50:32|6471.04
21:50:33|6471.04
21:50:34|6471.04
21:50:35|6471.04
21:50:36|6471.04
21:50:37|6471.04
21:50:38|6471.04
21:50:39|6471.04
21:50:40|6471.04
21:50:41|6471.04
21:50:43|6471.04
21:50:44|6471.04
21:50:45|6471.04
21:50:46|6471.04
21:50:46|6471.04
21:50:48|6471.04
21:50:49|6471.04
21:50:49|6471.04
21:50:51|6471.04
21:50:52|6471.04
21:50:53|6471.04
21:50:54|6471.04
21:50:54|6471.04
21:50:55|6471.04
21:50:57|6471.04
21:50:58|6471.04
21:50:59|6471.04
21:50:59|6471.04
21:51:01|6471.04
21:51:01|6471.04
21:51:03|6471.04
21:51:04|6471.04
21:51:04|6471.04
21:51:05|6471.04
21:51:07|6471.04
21:51:08|6471.04
21:51:08|6471.04
21:51:10|6471.04
21:51:10|6471.04
21:51:12|6471.04
21:51:13|6471.04
21:51:13|6499.99
21:51:14|6499.99
21:51:15|6499.99
21:51:17|6499.99
21:51:18|6499.99
21:51:19|6500.
21:51:20|6500.
21:51:22|6500.
21:51:22|6500.
21:51:24|6500.
21:51:24|6500.
21:51:26|6500.
21:51:27|6500.
21:51:29|6500.
21:51:29|6500.
21:51:31|6500.
21:51:32|6500.
21:51:33|6546.41
21:51:34|6546.41
21:51:35|6546.41
21:51:36|6546.41
21:51:37|6546.41
21:51:38|6546.41
21:51:40|6546.41
21:51:41|6546.41
21:51:42|6546.41
21:51:43|6546.41
21:51:44|6546.41
21:51:44|6546.41
21:51:46|6546.41
21:51:46|6546.41
21:51:48|6546.41
21:51:48|6546.41
21:51:49|6546.41
21:51:51|6546.41
21:51:52|6546.41
21:51:53|6502.37
21:51:54|6502.37
21:51:54|6502.37
21:51:56|6502.37
21:51:56|6502.37
21:51:57|6502.37
21:51:59|6502.37
21:52:00|6502.37
21:52:01|6502.37
21:52:01|6502.37
21:52:03|6502.37
21:52:04|6502.37
21:52:05|6502.37
21:52:06|6502.37
21:52:07|6502.37
21:52:08|6502.37
21:52:09|6502.37
21:52:10|6502.37
21:52:11|6502.37
21:52:12|6502.37
21:52:13|6502.37
21:52:14|6502.37
21:52:15|6502.37
21:52:16|6502.37
21:52:17|6502.37
21:52:18|6502.37
21:52:19|6502.37
21:52:20|6502.37
21:52:22|6502.37
21:52:23|6502.37
21:52:24|6502.37
21:52:25|6502.37
21:52:27|6500.
21:52:27|6500.
21:52:29|6476.48
21:52:29|6476.48
21:52:31|6476.48
21:52:32|6476.48
21:52:33|6476.48
21:52:34|6476.48
21:52:35|6476.48
21:52:36|6476.48
21:52:38|6476.48
21:52:39|6476.48
21:52:40|6476.48
21:52:42|6476.48
21:52:43|6476.48
21:52:43|6476.48
21:52:45|6476.48
21:52:46|6476.48
21:52:47|6476.48
21:52:47|6476.48
21:52:49|6476.48
21:52:50|6476.48
21:52:51|6476.48
21:52:52|6500.
21:52:53|6500.
21:52:54|6500.
21:52:56|6500.
21:52:56|6500.
21:52:58|6500.
21:52:59|6500.
21:53:00|6500.
21:53:01|6500.
21:53:02|6500.
21:53:03|6500.
21:53:04|6500.
21:53:05|6500.
21:53:06|6500.
21:53:07|6500.
21:53:08|6500.
21:53:09|6500.
21:53:10|6500.
21:53:11|6490.93
21:53:12|6490.93
21:53:13|6490.93
21:53:14|6490.93
21:53:15|6490.93
21:53:16|6490.93
21:53:17|6490.93
21:53:18|6490.93
21:53:19|6490.93
21:53:20|6490.93
21:53:21|6490.93
21:53:22|6490.93
21:53:24|6490.93
21:53:25|6490.93
21:53:26|6490.93
21:53:27|6490.93
21:53:28|6490.93
21:53:29|6490.93
21:53:30|6490.93
21:53:31|6490.93
21:53:32|6490.93
21:53:33|6490.93
21:53:34|6490.93
21:53:35|6490.93
21:53:36|6490.93
21:53:37|6490.93
21:53:39|6490.93
21:53:40|6490.93
21:53:41|6490.93
21:53:42|6490.93
21:53:43|6490.93
21:53:44|6490.93
21:53:45|6490.93
21:53:46|6490.93
21:53:48|6490.93
21:53:49|6490.93
21:53:50|6490.93
21:53:51|6490.93
21:53:52|6490.93
21:53:53|6490.93
21:53:53|6490.93
21:53:55|6490.93
21:53:56|6490.93
21:53:57|6490.93
21:53:59|6490.93
21:53:59|6490.93
21:54:00|6490.93
21:54:01|6490.93
21:54:02|6490.93
21:54:03|6490.93
21:54:04|6490.93
21:54:05|6490.93
21:54:06|6490.93
21:54:07|6490.93
21:54:08|6490.93
21:54:09|6490.93
21:54:10|6490.93
21:54:11|6490.93
21:54:12|6490.93
21:54:13|6490.93
21:54:14|6490.93
21:54:15|6490.93
21:54:16|6490.93
21:54:17|6490.93
21:54:18|6490.93
21:54:19|6490.93
21:54:20|6490.93
21:54:21|6490.93
21:54:22|6490.93
21:54:24|6490.93
21:54:26|6490.93
21:54:27|6490.93
21:54:27|6490.93
21:54:28|6490.93
21:54:30|6490.93
21:54:32|6490.93
21:54:33|6490.93
21:54:34|6490.93
21:54:35|6490.93
21:54:37|6490.93
21:54:37|6490.93
21:54:38|6490.93
21:54:39|6490.93
21:54:41|6490.93
21:54:42|6490.93
21:54:43|6490.93
21:54:44|6490.93
21:54:45|6490.93
21:54:46|6490.93
21:54:47|6490.93
21:54:48|6490.93
21:54:49|6490.93
21:54:50|6490.93
21:54:51|6529.94
21:54:52|6529.94
21:54:53|6529.94
21:54:54|6529.94
21:54:55|6529.94
21:54:56|6529.94
21:54:57|6529.94
21:54:58|6502.37
21:54:59|6502.37
21:55:00|6502.37
21:55:01|6502.37
21:55:02|6502.37
21:55:03|6502.37
21:55:05|6502.37
21:55:05|6502.37
21:55:07|6502.37
21:55:08|6502.37
21:55:08|6502.37
21:55:09|6502.37
21:55:10|6502.37
21:55:12|6502.37
21:55:12|6502.37
21:55:14|6502.37
21:55:14|6502.37
21:55:16|6502.37
21:55:17|6502.37
21:55:18|6502.37
21:55:19|6502.37
21:55:20|6502.37
21:55:21|6502.37
21:55:22|6502.37
21:55:23|6502.37
21:55:25|6549.97
21:55:26|6549.97
21:55:27|6549.97
21:55:28|6549.97
21:55:30|6549.97
21:55:31|6549.97
21:55:32|6549.97
21:55:34|6549.97
21:55:35|6549.97
21:55:36|6549.97
21:55:37|6549.97
21:55:39|6549.97
21:55:40|6549.97
21:55:41|6549.97
21:55:42|6549.97
21:55:43|6549.97
21:55:44|6549.97
21:55:45|6549.97
21:55:46|6549.97
21:55:47|6549.97
21:55:48|6549.97
21:55:49|6549.98
21:55:50|6549.98
21:55:51|6549.98
21:55:52|6549.98
21:55:53|6549.98
21:55:54|6549.98
21:55:55|6549.98
21:55:56|6549.98
21:55:57|6549.98
21:55:58|6549.98
21:56:00|6549.98
21:56:00|6549.98
21:56:01|6549.98
21:56:03|6549.98
21:56:04|6549.98
21:56:05|6549.98
21:56:05|6550.
21:56:07|6550.
21:56:08|6550.
21:56:08|6550.
21:56:09|6550.
21:56:11|6550.
21:56:12|6550.
21:56:13|6550.
21:56:13|6550.
21:56:14|6550.
21:56:16|6588.43
21:56:16|6588.43
21:56:18|6588.43
21:56:19|6588.43
21:56:19|6588.43
21:56:20|6588.43
21:56:21|6588.43
21:56:23|6588.43
21:56:24|6588.43
21:56:25|6588.43
21:56:26|6588.43
21:56:27|6588.43
21:56:28|6588.43
21:56:30|6574.7
21:56:31|6574.7
21:56:31|6574.7
21:56:33|6574.7
21:56:34|6600.
21:56:35|6600.
21:56:36|6600.
21:56:37|6600.
21:56:38|6574.7
21:56:39|6574.7
21:56:41|6574.7
21:56:42|6574.7
21:56:43|6574.7
21:56:44|6574.7
21:56:44|6574.7
21:56:45|6574.7
21:56:47|6574.7
21:56:47|6574.7
21:56:49|6574.7
21:56:50|6574.7
21:56:51|6574.7
21:56:52|6574.7
21:56:53|6574.7
21:56:54|6574.7
21:56:55|6574.7
21:56:56|6574.7
21:56:57|6574.7
21:56:57|6632.99
21:56:59|6632.99
21:56:59|6632.99
21:57:00|6632.99
21:57:02|6632.99
21:57:03|6632.99
21:57:04|6632.99
21:57:04|6647.28
21:57:06|6647.28
21:57:07|6647.28
21:57:08|6647.28
21:57:09|6647.28
21:57:10|6606.33
21:57:10|6606.33
21:57:11|6606.33
21:57:12|6606.33
21:57:13|6606.33
21:57:14|6606.33
21:57:16|6606.33
21:57:17|6606.33
21:57:18|6606.33
21:57:18|6606.33
21:57:19|6645.78
21:57:21|6645.78
21:57:21|6645.78
21:57:23|6645.78
21:57:24|6645.78
21:57:24|6645.78
21:57:26|6645.78
21:57:27|6645.78
21:57:28|6645.78
21:57:30|6645.78
21:57:31|6645.78
21:57:32|6645.78
21:57:33|6645.78
21:57:34|6645.78
21:57:35|6645.78
21:57:36|6645.78
21:57:38|6645.78
21:57:39|6645.78
21:57:40|6645.78
21:57:42|6645.78
21:57:42|6645.78
21:57:44|6645.78
21:57:44|6645.78
21:57:46|6645.78
21:57:46|6645.78
21:57:48|6645.78
21:57:49|6645.78
21:57:49|6645.78
21:57:50|6645.78
21:57:51|6645.78
21:57:52|6645.78
21:57:54|6645.78
21:57:55|6645.78
21:57:56|6645.78
21:57:57|6645.78
21:57:58|6645.78
21:57:59|6645.79
21:58:00|6645.79
21:58:01|6645.79
21:58:02|6645.79
21:58:03|6645.79
21:58:04|6532.68
21:58:05|6532.68
21:58:06|6532.68
21:58:07|6532.68
21:58:08|6532.68
21:58:09|6532.68
21:58:10|6532.68
21:58:11|6592.19
21:58:12|6592.19
21:58:13|6592.19
21:58:14|6592.19
21:58:15|6592.19
21:58:16|6558.69
21:58:17|6558.69
21:58:18|6590.7
21:58:19|6590.7
21:58:20|6590.7
21:58:21|6590.7
21:58:22|6590.7
21:58:23|6590.7
21:58:24|6590.7
21:58:25|6590.7
21:58:26|6588.87
21:58:28|6588.87
21:58:29|6588.87
21:58:30|6588.87
21:58:32|6588.87
21:58:33|6588.87
21:58:34|6588.87
21:58:35|6588.87
21:58:36|6588.87
21:58:37|6588.87
21:58:38|6588.87
21:58:39|6588.87
21:58:40|6588.87
21:58:42|6588.87
21:58:43|6588.87
21:58:43|6588.87
21:58:45|6588.87
21:58:46|6588.87
21:58:47|6588.87
21:58:48|6588.87
21:58:49|6588.87
21:58:50|6588.87
21:58:51|6588.87
21:58:52|6588.87
21:58:53|6588.87
21:58:54|6588.87
21:58:55|6588.87
21:58:56|6588.87
21:58:57|6588.87
21:58:58|6588.87
21:58:59|6588.87
21:59:00|6588.87
21:59:01|6588.87
21:59:02|6549.35
21:59:03|6549.35
21:59:04|6549.35
21:59:05|6525.87
21:59:06|6525.87
21:59:07|6583.86
21:59:08|6583.86
21:59:09|6583.86
21:59:10|6583.86
21:59:11|6583.86
21:59:12|6583.86
21:59:13|6583.86
21:59:14|6583.86
21:59:15|6501.85
21:59:16|6501.85
21:59:17|6501.85
21:59:18|6501.85
21:59:20|6501.85
21:59:21|6501.85
21:59:22|6501.85
21:59:22|6501.85
21:59:24|6501.85
21:59:25|6501.85
21:59:25|6501.85
21:59:27|6501.85
21:59:28|6501.85
21:59:30|6501.85
21:59:31|6501.85
21:59:32|6501.85
21:59:34|6501.85
21:59:34|6501.85
21:59:35|6501.85
21:59:37|6501.85
21:59:38|6507.74
21:59:39|6507.74
21:59:41|6507.74
21:59:42|6507.74
21:59:43|6507.74
21:59:44|6507.74
21:59:45|6551.4
21:59:46|6551.4
21:59:47|6551.4
21:59:48|6551.4
21:59:49|6551.4
21:59:50|6551.4
21:59:51|6551.4
21:59:53|6551.4
21:59:54|6551.4
21:59:55|6551.4
21:59:56|6551.4
21:59:57|6551.4
21:59:58|6551.4
21:59:59|6551.4
22:00:00|6551.4
22:00:01|6551.4
22:00:02|6551.4
22:00:03|6551.4
22:00:05|6551.4
22:00:06|6551.4
22:00:06|6551.4
22:00:08|6551.4
22:00:09|6551.4
22:00:10|6551.4
22:00:11|6551.4
22:00:12|6551.4
22:00:13|6551.4
22:00:14|6551.4
22:00:15|6551.4
22:00:16|6551.4
22:00:17|6551.4
22:00:18|6551.4
22:00:19|6551.4
22:00:20|6551.4
22:00:21|6551.4
22:00:22|6551.4
22:00:23|6551.4
22:00:24|6551.4
22:00:25|6551.4
22:00:26|6551.4
22:00:27|6551.4
22:00:29|6551.4
22:00:30|6551.4
22:00:31|6551.4
22:00:32|6551.4
22:00:33|6551.4
22:00:35|6551.4
22:00:36|6551.4
22:00:37|6588.87
22:00:38|6588.87
22:00:39|6588.87
22:00:41|6588.87
22:00:42|6588.87
22:00:43|6588.87
22:00:44|6588.87
22:00:45|6588.87
22:00:46|6588.87
22:00:46|6588.87
22:00:48|6588.87
22:00:48|6588.87
22:00:51|6588.87
22:00:51|6588.87
22:00:52|6588.87
22:00:53|6588.87
22:00:54|6635.3
22:00:55|6635.3
22:00:56|6635.3
22:00:58|6635.3
22:00:58|6635.3
22:01:01|6635.3
22:01:02|6635.3
22:01:04|6635.3
22:01:04|6633.23
22:01:05|6633.23
22:01:07|6633.23
22:01:08|6633.23
22:01:09|6633.23
22:01:10|6633.23
22:01:11|6633.23
22:01:12|6633.23
22:01:13|6631.49
22:01:14|6631.49
22:01:15|6631.49
22:01:17|6631.49
22:01:17|6631.49
22:01:18|6631.49
22:01:19|6631.49
22:01:20|6631.49
22:01:21|6631.49
22:01:22|6631.49
22:01:23|6631.49
22:01:24|6631.49
22:01:25|6631.49
22:01:26|6631.49
22:01:27|6631.49
22:01:28|6631.49
22:01:30|6631.49
22:01:32|6631.49
22:01:33|6631.49
22:01:34|6631.49
22:01:36|6631.49
22:01:37|6631.49
22:01:37|6631.49
22:01:38|6631.49
22:01:40|6631.49
22:01:40|6631.49
22:01:42|6631.49
22:01:43|6631.49
22:01:44|6631.49
22:01:44|6631.49
22:01:45|6631.49
22:01:47|6631.49
22:01:48|6631.49
22:01:49|6631.49
22:01:50|6631.49
22:01:51|6631.49
22:01:52|6631.49
22:01:53|6631.49
22:01:54|6631.49
22:01:55|6631.49
22:01:56|6631.49
22:01:57|6649.35
22:01:58|6649.35
22:01:59|6649.35
22:02:00|6649.35
22:02:01|6649.35
22:02:02|6649.35
22:02:03|6649.35
22:02:04|6649.35
22:02:05|6649.35
22:02:06|6631.49
22:02:07|6663.1
22:02:08|6663.1
22:02:09|6663.1
22:02:10|6663.1
22:02:12|6663.1
22:02:12|6663.1
22:02:13|6663.1
22:02:15|6663.1
22:02:16|6663.1
22:02:17|6663.1
22:02:18|6663.1
22:02:19|6663.1
22:02:20|6663.1
22:02:21|6663.1
22:02:22|6663.1
22:02:23|6663.1
22:02:24|6663.1
22:02:25|6663.1
22:02:26|6662.85
22:02:27|6662.85
22:02:28|6662.85
22:02:29|6662.85
22:02:30|6662.85
22:02:32|6662.85
22:02:33|6662.85
22:02:35|6662.85
22:02:36|6662.85
22:02:37|6662.85
22:02:38|6662.85
22:02:39|6662.85
22:02:40|6662.85
22:02:42|6663.12
22:02:43|6663.12
22:02:44|6662.85
22:02:46|6662.85
22:02:47|6662.85
22:02:48|6662.85
22:02:49|6679.23
22:02:50|6679.23
22:02:51|6679.23
22:02:52|6679.23
22:02:53|6679.23
22:02:54|6700.
22:02:55|6700.
22:02:56|6700.
22:02:57|6700.
22:02:58|6700.
22:02:59|6700.
22:03:00|6700.
22:03:01|6700.
22:03:02|6700.
22:03:03|6700.
22:03:04|6700.
22:03:06|6700.
22:03:06|6700.
22:03:08|6700.
22:03:08|6700.
22:03:10|6700.
22:03:11|6700.
22:03:12|6700.
22:03:12|6700.
22:03:13|6700.
22:03:15|6700.
22:03:15|6700.
22:03:16|6700.
22:03:17|6700.
22:03:19|6700.
22:03:19|6700.
22:03:20|6662.74
22:03:22|6649.35
22:03:23|6649.35
22:03:23|6649.35
22:03:25|6649.35
22:03:25|6649.35
22:03:26|6649.35
22:03:27|6649.35
22:03:29|6649.35
22:03:29|6649.35
22:03:31|6649.35
22:03:32|6630.97
22:03:33|6630.97
22:03:35|6630.97
22:03:36|6630.97
22:03:38|6630.97
22:03:39|6645.42
22:03:40|6645.42
22:03:41|6645.42
22:03:42|6645.42
22:03:43|6645.42
22:03:45|6645.42
22:03:46|6645.42
22:03:47|6645.42
22:03:48|6645.
22:03:49|6645.
22:03:50|6645.
22:03:51|6645.
22:03:52|6645.
22:03:53|6645.
22:03:54|6645.
22:03:56|6645.
22:03:57|6645.
22:03:58|6645.
22:03:59|6645.
22:04:00|6645.
22:04:01|6645.
22:04:02|6645.
22:04:03|6645.
22:04:05|6645.
22:04:06|6645.
22:04:07|6645.
22:04:07|6602.03
22:04:09|6602.03
22:04:10|6600.
22:04:11|6600.
22:04:12|6596.96
22:04:12|6596.96
22:04:14|6596.88
22:04:14|6596.88
22:04:15|6612.72
22:04:17|6612.72
22:04:18|6612.72
22:04:18|6612.72
22:04:20|6612.72
22:04:20|6612.72
22:04:21|6612.72
22:04:22|6612.72
22:04:23|6612.72
22:04:24|6612.72
22:04:26|6612.72
22:04:26|6612.72
22:04:28|6612.72
22:04:28|6612.72
22:04:30|6612.72
22:04:31|6612.72
22:04:32|6612.72
22:04:34|6612.72
22:04:35|6612.72
22:04:37|6612.72
22:04:37|6612.72
22:04:39|6612.72
22:04:40|6612.72
22:04:41|6612.72
22:04:41|6612.72
22:04:43|6612.72
22:04:44|6612.72
22:04:45|6612.72
22:04:46|6612.72
22:04:47|6612.72
22:04:48|6612.72
22:04:49|6612.72
22:04:50|6612.72
22:04:51|6612.72
22:04:52|6612.72
22:04:53|6612.72
22:04:54|6612.72
22:04:55|6612.72
22:04:56|6612.72
22:04:57|6571.13
22:04:58|6571.13
22:04:59|6571.13
22:05:00|6571.13
22:05:01|6571.13
22:05:02|6571.13
22:05:03|6571.13
22:05:04|6571.13
22:05:05|6571.13
22:05:06|6571.13
22:05:07|6571.13
22:05:08|6571.13
22:05:09|6571.13
22:05:10|6571.13
22:05:12|6571.13
22:05:13|6571.13
22:05:13|6571.13
22:05:15|6571.13
22:05:16|6571.13
22:05:16|6571.13
22:05:17|6571.13
22:05:18|6582.98
22:05:20|6582.98
22:05:20|6582.98
22:05:21|6582.98
22:05:23|6582.98
22:05:23|6582.98
22:05:24|6582.98
22:05:26|6582.98
22:05:27|6582.98
22:05:27|6582.98
22:05:28|6632.72
22:05:30|6632.72
22:05:31|6632.72
22:05:32|6632.72
22:05:33|6635.68
22:05:34|6635.68
22:05:36|6635.68
22:05:37|6635.68
22:05:38|6635.68
22:05:39|6635.68
22:05:41|6635.68
22:05:42|6635.68
22:05:43|6635.68
22:05:44|6635.68
22:05:45|6635.68
22:05:46|6635.68
22:05:47|6650.
22:05:48|6650.
22:05:50|6650.
22:05:51|6650.
22:05:52|6650.
22:05:53|6650.
22:05:54|6650.
22:05:55|6650.
22:05:56|6650.
22:05:57|6650.
22:05:58|6650.
22:05:59|6650.
22:06:00|6650.
22:06:01|6650.
22:06:02|6650.
22:06:03|6650.
22:06:04|6650.
22:06:05|6650.
22:06:06|6650.
22:06:07|6650.
22:06:08|6650.
22:06:09|6650.
22:06:10|6650.
22:06:11|6650.
22:06:12|6650.
22:06:13|6650.
22:06:14|6650.
22:06:15|6650.
22:06:16|6650.
22:06:17|6650.
22:06:18|6650.
22:06:19|6650.
22:06:20|6650.
22:06:21|6650.
22:06:22|6650.
22:06:24|6650.
22:06:25|6650.
22:06:25|6650.
22:06:26|6650.
22:06:28|6650.
22:06:29|6650.
22:06:30|6650.
22:06:30|6650.
22:06:32|6650.
22:06:33|6650.
22:06:34|6650.
22:06:34|6650.
22:06:37|6650.
22:06:37|6650.
22:06:39|6650.
22:06:40|6650.
22:06:41|6650.
22:06:42|6650.
22:06:44|6650.
22:06:44|6650.
22:06:45|6650.
22:06:46|6650.
22:06:47|6650.
22:06:49|6650.
22:06:50|6650.
22:06:51|6650.
22:06:52|6650.
22:06:53|6650.
22:06:53|6650.
22:06:55|6650.
22:06:57|6650.
22:06:58|6650.
22:06:59|6650.
22:07:00|6650.
22:07:01|6650.
22:07:02|6650.
22:07:04|6650.
22:07:05|6650.
22:07:06|6650.
22:07:07|6650.
22:07:08|6650.
22:07:09|6650.
22:07:10|6650.
22:07:11|6650.
22:07:12|6650.
22:07:13|6650.
22:07:14|6650.
22:07:15|6650.
22:07:16|6650.
22:07:17|6650.
22:07:18|6650.
22:07:19|6650.
22:07:20|6650.
22:07:21|6650.
22:07:22|6650.
22:07:23|6650.
22:07:23|6650.
22:07:24|6650.
22:07:26|6650.
22:07:26|6650.
22:07:27|6650.
22:07:29|6650.
22:07:30|6650.
22:07:31|6650.
22:07:31|6650.
22:07:33|6650.
22:07:34|6650.
22:07:36|6650.
22:07:38|6650.
22:07:39|6643.86
22:07:41|6643.86
22:07:41|6643.86
22:07:43|6643.86
22:07:45|6643.86
22:07:45|6643.86
22:07:46|6643.86
22:07:47|6643.86
22:07:48|6643.86
22:07:49|6643.86
22:07:50|6643.86
22:07:51|6673.84
22:07:52|6673.84
22:07:53|6673.84
22:07:54|6673.84
22:07:55|6673.84
22:07:56|6673.84
22:07:57|6673.84
22:07:59|6613.92
22:08:01|6613.92
22:08:01|6613.92
22:08:02|6613.92
22:08:03|6613.92
22:08:04|6613.92
22:08:05|6613.92
22:08:06|6613.92
22:08:07|6613.92
22:08:08|6613.92
22:08:09|6613.92
22:08:10|6613.92
22:08:11|6613.92
22:08:12|6613.92
22:08:13|6613.92
22:08:14|6613.92
22:08:15|6613.92
22:08:16|6613.92
22:08:17|6613.92
22:08:18|6613.92
22:08:19|6613.92
22:08:20|6613.92
22:08:21|6613.92
22:08:22|6613.92
22:08:23|6613.92
22:08:24|6613.92
22:08:25|6613.92
22:08:26|6613.92
22:08:27|6613.92
22:08:28|6613.92
22:08:29|6613.92
22:08:30|6613.92
22:08:31|6613.92
22:08:32|6613.92
22:08:33|6613.92
22:08:34|6613.92
22:08:35|6613.92
22:08:37|6613.92
22:08:38|6613.92
22:08:40|6613.92
22:08:41|6614.74
22:08:42|6614.74
22:08:43|6614.74
22:08:45|6614.74
22:08:46|6614.74
22:08:47|6614.74
22:08:48|6614.74
22:08:49|6614.74
22:08:50|6614.74
22:08:51|6614.74
22:08:53|6648.9
22:08:54|6648.9
22:08:55|6648.9
22:08:56|6648.9
22:08:57|6648.9
22:08:58|6648.9
22:08:59|6648.9
22:09:00|6648.9
22:09:01|6648.9
22:09:02|6648.9
22:09:03|6648.9
22:09:04|6648.9
22:09:05|6648.9
22:09:06|6648.9
22:09:07|6648.9
22:09:08|6684.36
22:09:09|6684.36
22:09:10|6684.36
22:09:11|6684.36
22:09:12|6684.36
22:09:13|6684.36
22:09:14|6684.36
22:09:15|6684.36
22:09:16|6684.36
22:09:17|6684.36
22:09:18|6684.36
22:09:19|6684.36
22:09:20|6741.54
22:09:21|6741.54
22:09:22|6741.54
22:09:22|6741.54
22:09:24|6741.54
22:09:25|6741.54
22:09:26|6741.54
22:09:27|6741.54
22:09:28|6741.54
22:09:28|6741.54
22:09:30|6741.54
22:09:31|6741.54
22:09:32|6741.54
22:09:33|6741.54
22:09:35|6668.68
22:09:35|6668.68
22:09:36|6618.64
22:09:38|6618.64
22:09:40|6618.64
22:09:40|6618.64
22:09:41|6618.64
22:09:42|6618.64
22:09:43|6618.64
22:09:45|6618.64
22:09:45|6618.64
22:09:46|6618.64
22:09:48|6618.64
22:09:49|6618.64
22:09:50|6618.64
22:09:51|6618.64
22:09:52|6618.64
22:09:53|6618.64
22:09:55|6618.64
22:09:55|6618.64
22:09:56|6618.64
22:09:57|6618.64
22:09:58|6618.64
22:09:59|6618.64
22:10:00|6618.64
22:10:01|6618.64
22:10:02|6618.64
22:10:03|6618.64
22:10:04|6618.64
22:10:05|6618.64
22:10:07|6618.64
22:10:08|6618.64
22:10:09|6618.64
22:10:10|6618.64
22:10:11|6618.64
22:10:12|6618.64
22:10:13|6618.64
22:10:14|6618.64
22:10:14|6618.64
22:10:16|6618.64
22:10:17|6618.64
22:10:18|6618.64
22:10:20|6618.64
22:10:21|6618.64
22:10:22|6618.64
22:10:22|6618.64
22:10:23|6618.64
22:10:25|6618.64
22:10:26|6618.64
22:10:26|6618.64
22:10:28|6618.64
22:10:29|6666.92
22:10:30|6666.92
22:10:31|6666.92
22:10:32|6666.92
22:10:33|6666.92
22:10:34|6666.92
22:10:34|6666.92
22:10:36|6666.92
22:10:36|6666.92
22:10:38|6666.92
22:10:40|6666.92
22:10:40|6666.92
22:10:42|6666.92
22:10:44|6666.92
22:10:45|6666.92
22:10:47|6666.92
22:10:47|6666.92
22:10:48|6666.92
22:10:49|6666.92
22:10:51|6666.92
22:10:52|6666.92
22:10:53|6666.92
22:10:54|6666.92
22:10:55|6666.92
22:10:56|6666.92
22:10:57|6666.92
22:10:58|6666.92
22:10:59|6666.92
22:11:00|6666.92
22:11:01|6666.92
22:11:02|6666.92
22:11:03|6666.92
22:11:04|6666.92
22:11:05|6666.92
22:11:06|6666.92
22:11:07|6666.92
22:11:08|6666.92
22:11:09|6666.92
22:11:10|6666.92
22:11:11|6666.92
22:11:12|6666.92
22:11:13|6666.92
22:11:14|6666.92
22:11:15|6666.92
22:11:17|6666.92
22:11:17|6666.92
22:11:18|6666.92
22:11:19|6666.92
22:11:20|6666.92
22:11:21|6666.92
22:11:23|6666.92
22:11:24|6666.92
22:11:24|6666.92
22:11:25|6666.92
22:11:27|6666.92
22:11:28|6666.92
22:11:29|6666.92
22:11:30|6666.92
22:11:31|6666.92
22:11:32|6666.92
22:11:33|6666.92
22:11:34|6666.92
22:11:35|6666.92
22:11:37|6720.
22:11:37|6720.
22:11:38|6720.
22:11:40|6720.
22:11:42|6720.
22:11:43|6720.
22:11:45|6720.
22:11:46|6720.
22:11:47|6720.
22:11:47|6720.
22:11:49|6746.16
22:11:50|6746.16
22:11:51|6746.16
22:11:52|6746.16
22:11:53|6746.16
22:11:54|6746.16
22:11:55|6746.16
22:11:56|6746.16
22:11:57|6746.16
22:11:58|6746.16
22:11:59|6746.16
22:12:00|6746.16
22:12:01|6746.16
22:12:02|6746.16
22:12:03|6746.16
22:12:04|6746.16
22:12:05|6746.16
22:12:06|6746.16
22:12:07|6746.16
22:12:08|6746.16
22:12:09|6746.16
22:12:10|6746.16
22:12:11|6754.09
22:12:13|6755.17
22:12:14|6755.17
22:12:15|6755.17
22:12:16|6755.17
22:12:17|6755.17
22:12:18|6755.17
22:12:18|6755.17
22:12:20|6755.17
22:12:20|6755.17
22:12:22|6755.17
22:12:23|6755.17
22:12:24|6755.17
22:12:25|6755.17
22:12:27|6755.17
22:12:28|6755.17
22:12:28|6755.17
22:12:30|6755.17
22:12:31|6755.17
22:12:31|6737.19
22:12:33|6737.19
22:12:34|6737.19
22:12:35|6737.19
22:12:35|6772.66
22:12:37|6755.17
22:12:38|6755.17
22:12:39|6755.17
22:12:40|6755.17
22:12:42|6755.17
22:12:43|6755.17
22:12:44|6755.17
22:12:45|6755.17
22:12:47|6755.17
22:12:48|6755.17
22:12:49|6755.17
22:12:50|6755.17
22:12:50|6682.37
22:12:52|6682.37
22:12:53|6682.37
22:12:54|6682.37
22:12:55|6682.37
22:12:56|6682.37
22:12:57|6682.37
22:12:58|6682.37
22:12:59|6682.37
22:13:00|6682.37
22:13:00|6755.17
22:13:02|6755.17
22:13:03|6755.17
22:13:04|6755.17
22:13:04|6755.17
22:13:06|6755.17
22:13:06|6755.17
22:13:08|6755.17
22:13:09|6755.17
22:13:10|6755.17
22:13:10|6721.14
22:13:12|6721.14
22:13:13|6721.14
22:13:14|6721.14
22:13:15|6721.14
22:13:16|6721.14
22:13:17|6721.14
22:13:18|6721.14
22:13:18|6721.14
22:13:20|6721.14
22:13:21|6721.14
22:13:21|6721.14
22:13:22|6721.14
22:13:23|6721.14
22:13:25|6721.14
22:13:26|6721.14
22:13:27|6721.14
22:13:28|6721.14
22:13:28|6721.14
22:13:30|6721.14
22:13:31|6721.14
22:13:32|6721.14
22:13:33|6721.14
22:13:33|6721.14
22:13:35|6721.14
22:13:36|6721.14
22:13:36|6721.14
22:13:37|6721.14
22:13:39|6721.14
22:13:39|6721.14
22:13:41|6721.14
22:13:42|6721.14
22:13:44|6721.14
22:13:45|6721.14
22:13:46|6721.14
22:13:47|6721.14
22:13:49|6721.14
22:13:50|6721.14
22:13:51|6721.14
22:13:52|6721.14
22:13:53|6721.14
22:13:54|6721.14
22:13:55|6721.14
22:13:56|6721.14
22:13:57|6721.14
22:13:58|6721.14
22:13:59|6721.14
22:14:00|6721.14
22:14:01|6721.14
22:14:02|6721.14
22:14:03|6721.14
22:14:04|6721.14
22:14:05|6721.14
22:14:06|6721.14
22:14:07|6721.14
22:14:08|6721.14
22:14:09|6721.14
22:14:10|6721.14
22:14:11|6722.15
22:14:12|6721.
22:14:13|6721.
22:14:14|6682.37
22:14:15|6682.37
22:14:16|6666.92
22:14:17|6666.92
22:14:18|6666.92
22:14:19|6666.92
22:14:20|6666.92
22:14:21|6666.92
22:14:22|6710.03
22:14:23|6710.03
22:14:24|6710.03
22:14:25|6710.03
22:14:26|6710.03
22:14:27|6685.7
22:14:28|6685.7
22:14:29|6685.7
22:14:30|6685.7
22:14:31|6685.7
22:14:32|6745.84
22:14:33|6745.84
22:14:34|6745.85
22:14:35|6745.85
22:14:36|6745.85
22:14:37|6745.85
22:14:38|6745.85
22:14:39|6745.85
22:14:40|6745.85
22:14:41|6745.85
22:14:42|6755.17
22:14:44|6755.17
22:14:45|6755.17
22:14:46|6755.17
22:14:47|6755.17
22:14:48|6755.17
22:14:49|6745.85
22:14:51|6745.85
22:14:52|6745.85
22:14:53|6745.85
22:14:54|6771.89
22:14:55|6771.89
22:14:56|6771.89
22:14:57|6771.89
22:14:58|6771.89
22:14:59|6771.89
22:15:00|6771.89
22:15:01|6771.89
22:15:02|6771.89
22:15:03|6771.89
22:15:04|6771.89
22:15:06|6771.89
22:15:07|6771.89
22:15:08|6771.89
22:15:09|6771.89
22:15:10|6771.89
22:15:11|6771.89
22:15:12|6771.89
22:15:13|6771.89
22:15:14|6771.89
22:15:15|6771.89
22:15:16|6771.89
22:15:17|6771.89
22:15:18|6771.89
22:15:19|6771.89
22:15:19|6771.89
22:15:21|6771.89
22:15:22|6771.89
22:15:23|6771.89
22:15:24|6771.89
22:15:25|6771.89
22:15:26|6771.89
22:15:27|6771.89
22:15:28|6771.89
22:15:29|6771.89
22:15:30|6771.89
22:15:30|6771.89
22:15:32|6771.89
22:15:32|6771.89
22:15:34|6771.89
22:15:35|6771.89
22:15:36|6771.89
22:15:37|6771.89
22:15:38|6771.89
22:15:38|6771.89
22:15:40|6771.89
22:15:41|6771.89
22:15:41|6771.89
22:15:44|6771.89
22:15:44|6771.89
22:15:45|6771.89
22:15:47|6771.89
22:15:49|6771.89
22:15:49|6765.85
22:15:50|6765.85
22:15:51|6765.85
22:15:52|6765.85
22:15:54|6765.85
22:15:56|6765.85
22:15:56|6765.85
22:15:57|6765.85
22:15:58|6765.85
22:15:59|6765.85
22:16:00|6765.85
22:16:01|6765.85
22:16:02|6726.97
22:16:03|6726.97
22:16:04|6726.97
22:16:05|6754.59
22:16:06|6754.59
22:16:08|6754.59
22:16:09|6754.59
22:16:10|6754.59
22:16:11|6754.59
22:16:11|6754.59
22:16:14|6754.59
22:16:14|6754.59
22:16:15|6754.59
22:16:16|6754.59
22:16:17|6752.71
22:16:18|6752.71
22:16:20|6752.71
22:16:21|6752.71
22:16:21|6752.71
22:16:22|6752.71
22:16:23|6752.71
22:16:24|6752.71
22:16:26|6752.71
22:16:27|6752.71
22:16:27|6752.71
22:16:29|6752.71
22:16:29|6752.71
22:16:31|6726.83
22:16:32|6726.83
22:16:33|6726.83
22:16:34|6726.83
22:16:35|6726.83
22:16:36|6726.83
22:16:37|6726.83
22:16:38|6726.83
22:16:39|6726.83
22:16:40|6726.83
22:16:41|6771.89
22:16:42|6771.89
22:16:43|6771.89
22:16:44|6771.89
22:16:46|6762.92
22:16:47|6762.92
22:16:48|6762.92
22:16:49|6762.92
22:16:50|6762.92
22:16:52|6762.92
22:16:53|6762.92
22:16:54|6762.92
22:16:55|6762.92
22:16:56|6762.92
22:16:57|6762.92
22:16:58|6762.92
22:16:59|6762.92
22:17:00|6762.92
22:17:01|6762.92
22:17:02|6762.92
22:17:03|6762.92
22:17:04|6762.92
22:17:05|6762.92
22:17:06|6762.92
22:17:07|6762.92
22:17:08|6762.92
22:17:09|6762.92
22:17:10|6762.92
22:17:11|6762.92
22:17:12|6762.92
22:17:13|6744.36
22:17:14|6744.36
22:17:15|6744.36
22:17:16|6744.36
22:17:17|6744.36
22:17:18|6682.34
22:17:19|6682.34
22:17:20|6682.34
22:17:21|6682.34
22:17:22|6682.34
22:17:23|6682.34
22:17:24|6682.34
22:17:25|6682.34
22:17:26|6682.34
22:17:27|6682.34
22:17:28|6643.18
22:17:29|6643.18
22:17:30|6643.18
22:17:31|6643.18
22:17:32|6643.18
22:17:33|6669.25
22:17:34|6669.25
22:17:35|6669.25
22:17:36|6669.25
22:17:37|6643.18
22:17:38|6643.18
22:17:39|6643.18
22:17:40|6643.18
22:17:41|6643.18
22:17:42|6643.18
22:17:43|6643.18
22:17:44|6643.18
22:17:45|6643.18
22:17:47|6643.18
22:17:48|6643.18
22:17:49|6643.18
22:17:51|6625.01
22:17:52|6625.01
22:17:53|6625.01
22:17:54|6625.01
22:17:55|6625.01
22:17:56|6625.01
22:17:58|6625.01
22:17:59|6625.01
22:18:00|6625.01
22:18:01|6625.01
22:18:02|6625.01
22:18:03|6625.01
22:18:04|6625.01
22:18:05|6625.01
22:18:06|6625.01
22:18:07|6625.01
22:18:08|6625.01
22:18:09|6625.01
22:18:10|6625.01
22:18:11|6625.
22:18:12|6625.
22:18:13|6625.
22:18:14|6625.
22:18:15|6625.
22:18:16|6625.
22:18:17|6625.
22:18:19|6625.
22:18:20|6625.
22:18:21|6625.
22:18:22|6625.
22:18:23|6625.
22:18:24|6625.
22:18:24|6625.
22:18:26|6625.
22:18:27|6625.87
22:18:28|6625.87
22:18:29|6625.87
22:18:29|6625.87
22:18:31|6625.87
22:18:31|6625.87
22:18:32|6625.87
22:18:33|6625.87
22:18:34|6650.26
22:18:35|6650.26
22:18:36|6650.26
22:18:37|6650.26
22:18:39|6650.26
22:18:40|6650.26
22:18:41|6650.26
22:18:42|6650.26
22:18:42|6650.26
22:18:44|6650.26
22:18:45|6650.26
22:18:45|6650.26
22:18:47|6650.26
22:18:48|6650.26
22:18:50|6650.26
22:18:51|6650.26
22:18:53|6650.26
22:18:54|6650.26
22:18:55|6650.26
22:18:55|6650.26
22:18:57|6650.26
22:18:57|6650.26
22:18:59|6650.26
22:19:00|6650.26
22:19:01|6650.26
22:19:02|6650.26
22:19:03|6650.26
22:19:04|6650.26
22:19:05|6650.26
22:19:06|6650.26
22:19:07|6650.26
22:19:08|6650.26
22:19:09|6650.26
22:19:10|6650.26
22:19:11|6646.26
22:19:12|6646.26
22:19:13|6646.26
22:19:15|6646.26
22:19:17|6646.26
22:19:17|6646.26
22:19:18|6646.26
22:19:19|6646.26
22:19:20|6646.26
22:19:21|6646.26
22:19:22|6646.26
22:19:23|6646.26
22:19:24|6646.26
22:19:25|6646.26
22:19:26|6646.26
22:19:27|6646.26
22:19:28|6600.02
22:19:29|6600.02
22:19:30|6600.02
22:19:31|6600.02
22:19:32|6600.02
22:19:33|6600.02
22:19:34|6600.02
22:19:35|6600.02
22:19:36|6600.02
22:19:37|6600.02
22:19:38|6600.02
22:19:39|6600.02
22:19:40|6600.02
22:19:41|6600.02
22:19:42|6600.02
22:19:43|6600.02
22:19:44|6600.02
22:19:45|6600.02
22:19:46|6650.26
22:19:48|6650.26
22:19:50|6671.73
22:19:50|6671.73
22:19:52|6671.73
22:19:53|6671.73
22:19:54|6671.73
22:19:55|6671.73
22:19:55|6671.73
22:19:57|6671.73
22:19:57|6671.73
22:19:59|6671.73
22:19:59|6671.73
22:20:01|6671.73
22:20:02|6671.73
22:20:03|6671.73
22:20:04|6671.73
22:20:05|6671.73
22:20:06|6671.73
22:20:07|6671.73
22:20:08|6671.73
22:20:09|6671.73
22:20:10|6671.73
22:20:11|6671.73
22:20:12|6671.73
22:20:13|6671.73
22:20:14|6671.73
22:20:15|6671.73
22:20:17|6671.73
22:20:17|6671.73
22:20:18|6671.73
22:20:19|6671.73
22:20:20|6671.73
22:20:21|6671.73
22:20:22|6671.73
22:20:23|6671.73
22:20:24|6671.73
22:20:25|6671.73
22:20:26|6671.73
22:20:27|6671.73
22:20:28|6671.73
22:20:29|6671.73
22:20:30|6671.73
22:20:31|6671.73
22:20:32|6671.73
22:20:33|6671.73
22:20:34|6671.73
22:20:35|6671.73
22:20:36|6671.73
22:20:37|6671.73
22:20:38|6671.73
22:20:39|6671.73
22:20:40|6671.73
22:20:41|6671.73
22:20:42|6671.73
22:20:43|6671.73
22:20:44|6671.73
22:20:45|6671.73
22:20:46|6671.73
22:20:47|6671.73
22:20:48|6671.73
22:20:50|6671.73
22:20:52|6671.73
22:20:53|6671.73
22:20:54|6671.73
22:20:56|6671.73
22:20:57|6671.73
22:20:58|6671.73
22:21:00|6671.73
22:21:01|6671.73
22:21:02|6671.73
22:21:02|6671.73
22:21:03|6671.73
22:21:05|6671.73
22:21:06|6671.73
22:21:07|6671.73
22:21:08|6671.73
22:21:09|6671.73
22:21:10|6671.73
22:21:11|6671.73
22:21:11|6671.73
22:21:13|6671.73
22:21:14|6671.73
22:21:14|6671.73
22:21:16|6671.73
22:21:17|6671.73
22:21:17|6671.73
22:21:18|6671.73
22:21:20|6658.07
22:21:21|6658.07
22:21:22|6658.07
22:21:23|6658.07
22:21:24|6658.07
22:21:25|6658.07
22:21:26|6658.07
22:21:27|6658.07
22:21:28|6658.07
22:21:29|6658.07
22:21:30|6658.07
22:21:31|6657.28
22:21:32|6657.28
22:21:33|6657.28
22:21:34|6657.28
22:21:35|6657.28
22:21:36|6657.28
22:21:37|6657.28
22:21:38|6657.28
22:21:39|6657.28
22:21:40|6657.28
22:21:41|6657.28
22:21:42|6657.28
22:21:43|6657.28
22:21:44|6657.28
22:21:45|6657.28
22:21:46|6657.28
22:21:47|6657.28
22:21:48|6657.28
22:21:49|6657.28
22:21:51|6657.28
22:21:52|6657.28
22:21:54|6657.28
22:21:55|6657.28
22:21:56|6657.28
22:21:57|6657.28
22:21:59|6657.28
22:22:00|6657.28
22:22:01|6657.28
22:22:02|6657.28
22:22:03|6657.28
22:22:04|6657.28
22:22:05|6657.28
22:22:06|6657.28
22:22:07|6657.28
22:22:08|6657.28
22:22:09|6657.28
22:22:10|6657.28
22:22:12|6657.28
22:22:13|6657.28
22:22:14|6657.28
22:22:15|6657.28
22:22:16|6657.28
22:22:17|6657.28
22:22:18|6657.28
22:22:19|6657.28
22:22:20|6657.28
22:22:21|6657.28
22:22:22|6657.28
22:22:23|6657.28
22:22:24|6657.28
22:22:25|6657.28
22:22:26|6657.28
22:22:28|6657.28
22:22:29|6657.28
22:22:30|6657.28
22:22:31|6657.28
22:22:32|6657.28
22:22:33|6657.28
22:22:33|6657.28
22:22:34|6657.28
22:22:36|6657.28
22:22:37|6657.28
22:22:38|6657.28
22:22:39|6657.28
22:22:40|6657.28
22:22:40|6657.28
22:22:41|6657.28
22:22:43|6657.28
22:22:44|6657.28
22:22:45|6657.28
22:22:46|6657.28
22:22:46|6657.28
22:22:48|6657.28
22:22:48|6657.28
22:22:50|6657.28
22:22:52|6657.28
22:22:53|6657.28
22:22:54|6657.28
22:22:56|6657.28
22:22:57|6657.28
22:22:59|6657.28
22:22:59|6657.28
22:23:00|6657.28
22:23:01|6657.28
22:23:02|6657.28
22:23:03|6657.28
22:23:04|6657.28
22:23:05|6657.28
22:23:06|6628.34
22:23:08|6628.34
22:23:09|6628.34
22:23:10|6628.34
22:23:10|6628.34
22:23:12|6628.34
22:23:13|6628.34
22:23:14|6628.34
22:23:15|6628.34
22:23:16|6628.34
22:23:17|6628.34
22:23:18|6628.34
22:23:19|6628.34
22:23:20|6628.34
22:23:21|6628.34
22:23:22|6628.34
22:23:23|6628.34
22:23:24|6628.34
22:23:25|6628.34
22:23:26|6628.34
22:23:27|6628.34
22:23:27|6628.34
22:23:29|6628.34
22:23:30|6628.34
22:23:31|6628.34
22:23:32|6628.34
22:23:33|6628.34
22:23:34|6628.34
22:23:35|6628.34
22:23:37|6628.34
22:23:37|6628.34
22:23:38|6628.34
22:23:39|6628.34
22:23:40|6628.34
22:23:41|6628.34
22:23:42|6628.34
22:23:43|6628.34
22:23:44|6628.34
22:23:46|6628.34
22:23:47|6628.34
22:23:48|6628.34
22:23:49|6628.34
22:23:50|6628.34
22:23:52|6628.34
22:23:53|6628.34
22:23:55|6628.34
22:23:56|6628.34
22:23:57|6628.34
22:23:58|6628.34
22:23:58|6628.34
22:23:59|6671.73
22:24:01|6671.73
22:24:02|6671.73
22:24:03|6671.73
22:24:05|6671.73
22:24:05|6671.73
22:24:06|6671.73
22:24:07|6671.73
22:24:08|6671.73
22:24:09|6671.73
22:24:10|6671.73
22:24:12|6671.73
22:24:14|6671.73
22:24:14|6671.73
22:24:15|6671.73
22:24:16|6671.73
22:24:17|6671.73
22:24:18|6671.73
22:24:19|6671.73
22:24:20|6671.73
22:24:21|6671.73
22:24:22|6671.73
22:24:23|6671.73
22:24:25|6671.73
22:24:25|6671.73
22:24:26|6671.73
22:24:27|6671.73
22:24:28|6700.
22:24:30|6700.
22:24:30|6700.
22:24:31|6700.
22:24:32|6700.
22:24:33|6700.
22:24:34|6700.
22:24:35|6700.
22:24:36|6700.
22:24:37|6700.
22:24:38|6700.
22:24:39|6700.
22:24:40|6700.
22:24:41|6700.
22:24:42|6700.
22:24:43|6700.
22:24:44|6700.
22:24:45|6700.
22:24:46|6700.
22:24:49|6700.
22:24:50|6700.
22:24:50|6700.
22:24:52|6700.
22:24:53|6700.
22:24:54|6700.
22:24:56|6700.
22:24:56|6700.
22:24:58|6700.
22:24:58|6700.
22:25:00|6700.
22:25:01|6700.
22:25:02|6700.
22:25:03|6700.
22:25:04|6700.
22:25:05|6700.
22:25:07|6700.
22:25:08|6700.
22:25:09|6700.
22:25:09|6700.
22:25:11|6700.
22:25:12|6700.
22:25:13|6700.
22:25:14|6700.
22:25:15|6700.
22:25:16|6700.
22:25:17|6700.
22:25:18|6700.
22:25:19|6700.
22:25:20|6700.
22:25:21|6700.
22:25:22|6700.
22:25:23|6700.
22:25:24|6700.
22:25:25|6700.
22:25:26|6700.
22:25:27|6700.
22:25:28|6700.
22:25:29|6700.
22:25:30|6700.
22:25:31|6700.
22:25:33|6700.
22:25:34|6700.
22:25:34|6700.
22:25:35|6700.
22:25:37|6700.
22:25:38|6700.
22:25:38|6700.
22:25:40|6700.
22:25:41|6700.
22:25:42|6700.
22:25:43|6700.
22:25:44|6700.
22:25:44|6700.
22:25:45|6700.
22:25:46|6700.
22:25:48|6700.
22:25:48|6700.
22:25:49|6700.
22:25:51|6700.
22:25:51|6700.
22:25:52|6700.
22:25:54|6700.
22:25:55|6700.
22:25:57|6700.
22:25:58|6700.
22:26:00|6700.
22:26:01|6700.
22:26:01|6700.
22:26:03|6700.
22:26:04|6700.
22:26:05|6700.
22:26:06|6700.
22:26:08|6700.
22:26:08|6700.
22:26:10|6700.
22:26:11|6700.
22:26:12|6700.
22:26:13|6700.
22:26:14|6700.
22:26:15|6700.
22:26:16|6700.
22:26:17|6700.
22:26:18|6700.
22:26:19|6700.
22:26:20|6700.
22:26:21|6700.
22:26:22|6700.
22:26:23|6700.
22:26:24|6700.
22:26:25|6700.
22:26:26|6700.
22:26:27|6700.
22:26:28|6700.
22:26:29|6700.
22:26:30|6700.
22:26:32|6700.
22:26:33|6700.
22:26:33|6700.
22:26:34|6700.
22:26:36|6700.
22:26:37|6700.
22:26:38|6700.
22:26:39|6700.
22:26:40|6700.
22:26:41|6700.
22:26:42|6700.
22:26:43|6700.
22:26:44|6700.
22:26:45|6700.
22:26:46|6700.
22:26:47|6700.
22:26:48|6700.
22:26:49|6700.
22:26:50|6700.
22:26:51|6700.
22:26:52|6700.
22:26:54|6700.
22:26:54|6700.
22:26:56|6700.
22:26:57|6700.
22:26:58|6700.
22:26:59|6700.
22:27:01|6700.
22:27:02|6700.
22:27:02|6700.
22:27:04|6700.
22:27:05|6700.
22:27:06|6700.
22:27:06|6700.
22:27:08|6700.
22:27:08|6700.
22:27:09|6700.
22:27:10|6700.
22:27:12|6700.
22:27:13|6700.
22:27:13|6700.
22:27:15|6700.
22:27:15|6700.
22:27:17|6679.64
22:27:18|6650.
22:27:18|6650.
22:27:20|6650.
22:27:21|6650.
22:27:22|6650.
22:27:23|6650.
22:27:24|6650.
22:27:25|6650.
22:27:26|6650.
22:27:27|6650.
22:27:27|6650.
22:27:29|6650.
22:27:30|6650.
22:27:31|6650.
22:27:32|6650.
22:27:33|6650.
22:27:34|6650.
22:27:35|6674.49
22:27:35|6674.49
22:27:36|6674.49
22:27:38|6674.49
22:27:39|6674.49
22:27:40|6674.49
22:27:40|6674.49
22:27:42|6674.49
22:27:43|6674.49
22:27:44|6674.49
22:27:45|6674.49
22:27:46|6674.49
22:27:47|6674.49
22:27:48|6674.49
22:27:49|6674.49
22:27:50|6674.49
22:27:50|6674.49
22:27:52|6674.49
22:27:53|6674.49
22:27:54|6651.
22:27:55|6651.
22:27:56|6651.
22:27:58|6651.
22:27:59|6651.
22:28:01|6651.
22:28:02|6651.
22:28:03|6651.
22:28:04|6651.
22:28:05|6651.
22:28:06|6651.
22:28:07|6651.
22:28:07|6651.
22:28:09|6651.
22:28:09|6651.
22:28:11|6651.
22:28:12|6651.
22:28:13|6651.
22:28:14|6651.
22:28:15|6671.39
22:28:16|6671.39
22:28:17|6671.39
22:28:17|6671.39
22:28:19|6671.39
22:28:19|6671.39
22:28:20|6671.39
22:28:21|6671.39
22:28:22|6671.39
22:28:24|6671.39
22:28:25|6671.39
22:28:26|6671.39
22:28:26|6671.39
22:28:28|6671.39
22:28:29|6671.39
22:28:29|6671.39
22:28:30|6671.39
22:28:32|6671.39
22:28:33|6671.39
22:28:34|6671.39
22:28:35|6671.39
22:28:36|6671.39
22:28:37|6667.55
22:28:38|6667.55
22:28:39|6667.55
22:28:40|6667.55
22:28:41|6667.55
22:28:42|6667.55
22:28:43|6667.55
22:28:44|6667.55
22:28:45|6667.55
22:28:46|6667.55
22:28:47|6667.55
22:28:48|6667.55
22:28:49|6667.55
22:28:50|6667.55
22:28:51|6667.55
22:28:52|6667.55
22:28:53|6665.4
22:28:54|6665.4
22:28:55|6665.4
22:28:56|6664.82
22:28:58|6664.82
22:28:59|6664.82
22:29:01|6664.82
22:29:02|6664.82
22:29:04|6664.82
22:29:05|6664.82
22:29:06|6664.82
22:29:07|6664.82
22:29:07|6664.82
22:29:09|6664.82
22:29:10|6664.82
22:29:11|6664.82
22:29:12|6664.82
22:29:13|6664.82
22:29:14|6664.82
22:29:15|6664.82
22:29:16|6664.82
22:29:17|6664.82
22:29:18|6664.82
22:29:19|6664.82
22:29:20|6664.82
22:29:22|6664.82
22:29:23|6664.82
22:29:24|6664.82
22:29:25|6664.82
22:29:25|6664.82
22:29:26|6664.82
22:29:27|6664.82
22:29:29|6664.82
22:29:30|6664.82
22:29:31|6664.82
22:29:32|6664.82
22:29:32|6664.82
22:29:34|6664.82
22:29:35|6664.82
22:29:36|6664.82
22:29:37|6664.82
22:29:38|6664.82
22:29:38|6664.82
22:29:40|6664.82
22:29:41|6664.82
22:29:41|6664.82
22:29:43|6664.82
22:29:44|6664.82
22:29:45|6664.82
22:29:46|6628.75
22:29:47|6628.75
22:29:47|6628.75
22:29:48|6628.75
22:29:49|6628.75
22:29:50|6628.75
22:29:52|6628.75
22:29:53|6627.9
22:29:54|6627.9
22:29:54|6627.9
22:29:55|6627.9
22:29:57|6627.9
22:29:58|6627.9
22:29:59|6627.9
22:30:00|6627.9
22:30:02|6627.9
22:30:03|6627.9
22:30:04|6627.9
22:30:05|6627.9
22:30:06|6627.9
22:30:08|6627.9
22:30:09|6627.9
22:30:09|6627.9
22:30:11|6627.9
22:30:13|6627.9
22:30:13|6627.9
22:30:14|6627.9
22:30:16|6627.9
22:30:17|6627.9
22:30:18|6627.9
22:30:18|6627.9
22:30:20|6627.9
22:30:21|6630.
22:30:22|6630.
22:30:22|6630.
22:30:24|6630.
22:30:25|6630.
22:30:26|6630.
22:30:27|6630.
22:30:28|6630.
22:30:29|6630.
22:30:30|6630.
22:30:31|6630.
22:30:32|6630.
22:30:33|6630.
22:30:34|6630.
22:30:35|6630.
22:30:36|6630.
22:30:37|6630.
22:30:38|6627.89
22:30:39|6627.89
22:30:40|6620.
22:30:41|6620.
22:30:42|6620.
22:30:43|6620.
22:30:44|6620.
22:30:45|6620.
22:30:47|6620.
22:30:48|6620.
22:30:48|6620.
22:30:50|6620.
22:30:51|6620.
22:30:51|6600.
22:30:53|6600.
22:30:54|6600.
22:30:54|6600.
22:30:56|6600.
22:30:57|6600.
22:30:58|6600.
22:31:00|6600.
22:31:01|6600.
22:31:01|6600.
22:31:03|6600.
22:31:04|6600.
22:31:05|6600.
22:31:06|6600.
22:31:08|6600.
22:31:09|6600.
22:31:10|6600.
22:31:10|6600.
22:31:11|6600.
22:31:12|6600.
22:31:14|6600.
22:31:14|6600.
22:31:16|6600.
22:31:16|6600.
22:31:17|6600.
22:31:19|6600.
22:31:20|6600.
22:31:21|6600.
22:31:22|6600.
22:31:23|6600.
22:31:23|6600.
22:31:25|6600.
22:31:26|6600.
22:31:26|6600.
22:31:27|6600.
22:31:29|6600.
22:31:30|6600.
22:31:31|6579.75
22:31:31|6579.75
22:31:32|6579.75
22:31:34|6579.75
22:31:35|6579.75
22:31:35|6579.75
22:31:37|6579.75
22:31:38|6579.75
22:31:39|6579.75
22:31:40|6579.75
22:31:41|6579.75
22:31:42|6579.75
22:31:43|6579.75
22:31:44|6579.75
22:31:45|6579.75
22:31:46|6579.75
22:31:47|6579.75
22:31:48|6579.75
22:31:49|6579.75
22:31:50|6579.75
22:31:51|6579.75
22:31:52|6579.75
22:31:53|6579.75
22:31:54|6579.75
22:31:55|6579.75
22:31:56|6579.75
22:31:57|6579.75
22:31:58|6579.75
22:31:59|6579.75
22:32:01|6579.95
22:32:02|6579.95
22:32:04|6599.98
22:32:05|6571.13
22:32:07|6550.03
22:32:08|6550.03
22:32:09|6550.03
22:32:11|6550.
22:32:12|6550.
22:32:13|6550.
22:32:14|6550.
22:32:15|6550.
22:32:16|6550.
22:32:17|6550.
22:32:18|6550.
22:32:19|6550.
22:32:20|6512.
22:32:21|6512.
22:32:22|6512.
22:32:23|6512.
22:32:24|6512.
22:32:25|6512.
22:32:26|6416.66
22:32:27|6416.66
22:32:28|6416.66
22:32:29|6416.66
22:32:30|6416.66
22:32:31|6416.66
22:32:32|6416.66
22:32:33|6416.66
22:32:34|6416.66
22:32:35|6416.66
22:32:36|6416.66
22:32:37|6416.66
22:32:38|6416.66
22:32:39|6416.66
22:32:40|6406.03
22:32:41|6406.03
22:32:42|6406.03
22:32:43|6406.03
22:32:44|6406.03
22:32:45|6406.03
22:32:46|6406.03
22:32:47|6406.03
22:32:48|6406.03
22:32:49|6406.03
22:32:50|6406.03
22:32:51|6406.03
22:32:52|6406.03
22:32:53|6406.03
22:32:54|6406.03
22:32:55|6413.41
22:32:56|6413.41
22:32:57|6413.41
22:32:58|6413.41
22:32:59|6413.41
22:33:01|6413.41
22:33:03|6413.41
22:33:04|6413.41
22:33:05|6413.41
22:33:06|6413.41
22:33:08|6413.41
22:33:08|6413.41
22:33:09|6413.41
22:33:10|6413.41
22:33:11|6413.41
22:33:12|6417.04
22:33:14|6417.04
22:33:15|6417.04
22:33:16|6417.04
22:33:17|6417.04
22:33:18|6417.04
22:33:19|6417.04
22:33:21|6465.5
22:33:21|6465.5
22:33:22|6465.5
22:33:23|6465.5
22:33:24|6465.5
22:33:25|6465.5
22:33:26|6465.5
22:33:27|6465.5
22:33:28|6465.5
22:33:29|6465.5
22:33:30|6465.5
22:33:31|6465.5
22:33:32|6465.5
22:33:33|6465.5
22:33:34|6465.5
22:33:35|6465.5
22:33:36|6465.5
22:33:37|6465.5
22:33:38|6465.5
22:33:39|6465.5
22:33:40|6465.5
22:33:41|6465.5
22:33:42|6465.5
22:33:43|6465.5
22:33:44|6465.5
22:33:45|6465.5
22:33:47|6465.5
22:33:48|6465.5
22:33:48|6465.5
22:33:50|6465.5
22:33:51|6465.5
22:33:51|6465.5
22:33:53|6465.5
22:33:54|6465.5
22:33:55|6465.5
22:33:56|6465.5
22:33:57|6465.5
22:33:58|6465.5
22:33:59|6465.5
22:33:59|6465.5
22:34:02|6465.5
22:34:03|6465.5
22:34:04|6465.5
22:34:05|6465.5
22:34:06|6465.5
22:34:08|6465.5
22:34:08|6465.5
22:34:09|6465.5
22:34:10|6465.5
22:34:11|6465.5
22:34:12|6465.5
22:34:13|6465.5
22:34:14|6465.5
22:34:15|6465.5
22:34:16|6465.5
22:34:17|6307.
22:34:19|6288.87
22:34:21|6250.
22:34:21|6319.06
22:34:22|6319.06
22:34:23|6319.06
22:34:25|6319.06
22:34:26|6315.29
22:34:27|6315.29
22:34:28|6315.29
22:34:29|6315.29
22:34:30|6315.29
22:34:31|6315.29
22:34:32|6315.29
22:34:33|6315.29
22:34:34|6315.29
22:34:35|6315.29
22:34:36|6315.29
22:34:37|6315.29
22:34:39|6315.29
22:34:39|6315.29
22:34:40|6315.29
22:34:42|6315.29
22:34:42|6315.29
22:34:43|6315.29
22:34:44|6315.29
22:34:45|6315.29
22:34:46|6315.29
22:34:48|6315.29
22:34:48|6315.29
22:34:49|6315.29
22:34:50|6315.29
22:34:52|6315.29
22:34:52|6315.29
22:34:53|6315.29
22:34:54|6315.29
22:34:55|6315.29
22:34:56|6315.29
22:34:57|6315.29
22:34:59|6315.29
22:35:00|6315.29
22:35:01|6262.37
22:35:02|6262.37
22:35:03|6262.37
22:35:05|6262.37
22:35:05|6262.37
22:35:07|6262.37
22:35:08|6262.37
22:35:10|6262.37
22:35:11|6262.37
22:35:12|6262.37
22:35:13|6262.37
22:35:14|6262.37
22:35:15|6262.37
22:35:16|6262.37
22:35:17|6262.37
22:35:18|6262.37
22:35:19|6262.37
22:35:20|6262.37
22:35:21|6262.37
22:35:22|6262.37
22:35:23|6262.37
22:35:24|6264.49
22:35:25|6300.
22:35:26|6300.
22:35:27|6300.
22:35:28|6300.
22:35:29|6300.
22:35:30|6300.
22:35:31|6300.
22:35:32|6300.
22:35:33|6300.
22:35:34|6300.
22:35:35|6300.
22:35:36|6300.
22:35:37|6300.
22:35:38|6300.
22:35:39|6300.
22:35:40|6300.
22:35:41|6300.
22:35:42|6300.
22:35:43|6300.
22:35:44|6300.
22:35:45|6300.
22:35:46|6300.
22:35:47|6300.
22:35:48|6300.
22:35:49|6300.
22:35:50|6300.
22:35:50|6300.
22:35:52|6300.
22:35:52|6300.
22:35:54|6300.
22:35:55|6300.
22:35:55|6319.73
22:35:57|6319.73
22:35:57|6319.72
22:35:59|6319.72
22:36:00|6319.72
22:36:01|6319.72
22:36:02|6319.72
22:36:02|6319.72
22:36:05|6319.72
22:36:06|6319.72
22:36:08|6319.72
22:36:08|6319.72
22:36:09|6319.72
22:36:10|6319.72
22:36:12|6319.72
22:36:13|6319.72
22:36:14|6319.72
22:36:15|6319.72
22:36:16|6319.72
22:36:17|6319.72
22:36:18|6319.72
22:36:19|6319.59
22:36:20|6319.59
22:36:21|6319.59
22:36:22|6319.59
22:36:23|6319.59
22:36:24|6319.59
22:36:25|6319.59
22:36:26|6319.59
22:36:27|6319.59
22:36:28|6319.59
22:36:29|6319.59
22:36:30|6319.59
22:36:31|6319.59
22:36:32|6319.59
22:36:33|6319.59
22:36:34|6319.59
22:36:34|6319.59
22:36:37|6319.59
22:36:37|6319.59
22:36:38|6300.
22:36:39|6300.
22:36:40|6300.
22:36:41|6300.
22:36:42|6300.
22:36:43|6300.
22:36:44|6300.
22:36:45|6300.
22:36:46|6300.
22:36:47|6300.
22:36:49|6300.
22:36:49|6300.
22:36:50|6300.
22:36:52|6299.21
22:36:53|6299.21
22:36:54|6299.21
22:36:55|6299.21
22:36:56|6299.21
22:36:57|6299.21
22:36:58|6299.21
22:36:59|6299.21
22:37:00|6299.21
22:37:00|6299.21
22:37:01|6299.21
22:37:03|6299.21
22:37:04|6299.21
22:37:06|6299.21
22:37:07|6299.21
22:37:09|6299.21
22:37:09|6299.21
22:37:11|6299.21
22:37:12|6299.21
22:37:13|6299.21
22:37:13|6299.21
22:37:15|6299.21
22:37:17|6299.21
22:37:18|6299.21
22:37:19|6299.21
22:37:20|6299.21
22:37:21|6299.21
22:37:22|6299.21
22:37:23|6299.21
22:37:24|6299.21
22:37:25|6299.21
22:37:26|6299.21
22:37:27|6299.21
22:37:28|6299.21
22:37:29|6299.21
22:37:30|6299.21
22:37:31|6299.21
22:37:33|6299.21
22:37:33|6299.21
22:37:34|6299.21
22:37:35|6268.56
22:37:36|6268.56
22:37:37|6268.56
22:37:38|6268.56
22:37:39|6268.56
22:37:40|6268.56
22:37:41|6268.56
22:37:42|6266.67
22:37:43|6266.67
22:37:44|6266.67
22:37:45|6266.67
22:37:46|6266.67
22:37:48|6266.67
22:37:48|6266.67
22:37:49|6266.67
22:37:50|6266.67
22:37:51|6266.67
22:37:52|6266.67
22:37:53|6266.67
22:37:54|6266.67
22:37:55|6266.67
22:37:56|6266.67
22:37:57|6266.67
22:37:58|6266.42
22:37:59|6266.42
22:38:01|6266.42
22:38:02|6266.42
22:38:03|6266.42
22:38:04|6266.42
22:38:05|6266.42
22:38:07|6266.42
22:38:07|6266.42
22:38:08|6266.42
22:38:10|6266.42
22:38:11|6266.42
22:38:12|6266.42
22:38:13|6266.42
22:38:14|6266.42
22:38:15|6266.42
22:38:16|6266.42
22:38:17|6266.42
22:38:18|6266.42
22:38:19|6266.42
22:38:20|6266.42
22:38:21|6266.42
22:38:22|6266.42
22:38:23|6266.42
22:38:24|6266.42
22:38:25|6266.42
22:38:26|6266.42
22:38:27|6266.42
22:38:28|6266.42
22:38:29|6266.42
22:38:30|6266.42
22:38:31|6266.42
22:38:33|6266.42
22:38:34|6271.77
22:38:35|6271.77
22:38:36|6271.77
22:38:36|6271.77
22:38:38|6271.77
22:38:38|6271.77
22:38:40|6271.77
22:38:41|6271.77
22:38:41|6299.06
22:38:43|6299.06
22:38:44|6299.06
22:38:45|6299.06
22:38:45|6299.06
22:38:47|6299.06
22:38:48|6299.06
22:38:49|6299.06
22:38:49|6299.06
22:38:51|6299.06
22:38:51|6299.06
22:38:53|6299.06
22:38:53|6299.06
22:38:54|6299.06
22:38:56|6299.06
22:38:57|6301.8
22:38:57|6301.8
22:38:59|6301.8
22:39:00|6301.8
22:39:01|6301.8
22:39:02|6301.8
22:39:02|6301.8
22:39:04|6301.8
22:39:04|6319.
22:39:06|6319.
22:39:07|6319.
22:39:09|6319.
22:39:10|6319.
22:39:12|6319.
22:39:12|6319.
22:39:14|6319.
22:39:15|6319.
22:39:17|6319.
22:39:18|6319.
22:39:19|6319.
22:39:20|6319.
22:39:21|6319.
22:39:22|6319.
22:39:23|6319.
22:39:24|6319.
22:39:25|6319.
22:39:26|6319.
22:39:27|6319.
22:39:28|6319.
22:39:30|6319.
22:39:30|6319.
22:39:32|6319.
22:39:33|6319.
22:39:34|6319.
22:39:35|6319.
22:39:36|6319.
22:39:37|6319.
22:39:38|6319.
22:39:39|6319.
22:39:40|6319.
22:39:41|6319.
22:39:42|6319.
22:39:43|6319.
22:39:44|6319.
22:39:45|6319.
22:39:46|6319.
22:39:47|6319.
22:39:48|6319.
22:39:49|6319.
22:39:50|6319.
22:39:51|6319.
22:39:52|6319.
22:39:53|6319.
22:39:54|6319.
22:39:55|6319.
22:39:56|6319.
22:39:57|6319.
22:39:58|6319.
22:39:59|6319.
22:40:00|6319.
22:40:01|6319.
22:40:02|6319.
22:40:03|6319.
22:40:04|6319.
22:40:05|6297.18
22:40:06|6297.18
22:40:07|6297.18
22:40:09|6297.18
22:40:10|6297.18
22:40:12|6297.18
22:40:13|6297.18
22:40:14|6297.18
22:40:15|6297.18
22:40:16|6297.18
22:40:17|6297.18
22:40:19|6297.18
22:40:19|6297.18
22:40:21|6297.18
22:40:22|6297.18
22:40:23|6297.18
22:40:24|6297.18
22:40:26|6297.18
22:40:27|6297.18
22:40:28|6297.18
22:40:29|6297.18
22:40:30|6297.18
22:40:30|6297.18
22:40:32|6297.18
22:40:33|6297.18
22:40:34|6297.18
22:40:35|6297.18
22:40:35|6297.18
22:40:36|6297.18
22:40:38|6297.18
22:40:38|6297.18
22:40:40|6297.18
22:40:40|6297.18
22:40:41|6297.18
22:40:43|6297.18
22:40:44|6297.18
22:40:45|6297.18
22:40:45|6297.18
22:40:46|6297.18
22:40:47|6297.18
22:40:49|6297.18
22:40:50|6297.18
22:40:51|6297.18
22:40:51|6297.18
22:40:53|6297.18
22:40:54|6297.18
22:40:55|6297.18
22:40:56|6297.18
22:40:57|6297.18
22:40:58|6297.18
22:40:59|6297.18
22:41:00|6297.18
22:41:01|6297.18
22:41:02|6297.18
22:41:03|6297.18
22:41:04|6297.18
22:41:05|6297.18
22:41:06|6297.18
22:41:07|6297.18
22:41:08|6297.18
22:41:10|6297.18
22:41:11|6297.18
22:41:13|6297.18
22:41:14|6297.18
22:41:15|6297.18
22:41:16|6297.18
22:41:17|6297.18
22:41:18|6297.18
22:41:19|6297.18
22:41:21|6297.18
22:41:21|6297.18
22:41:23|6297.18
22:41:24|6297.18
22:41:25|6297.18
22:41:25|6297.18
22:41:27|6297.18
22:41:27|6297.18
22:41:28|6297.18
22:41:30|6297.18
22:41:30|6297.18
22:41:32|6297.18
22:41:32|6297.18
22:41:34|6297.18
22:41:34|6297.18
22:41:36|6297.18
22:41:37|6297.18
22:41:37|6297.18
22:41:39|6297.18
22:41:39|6297.18
22:41:41|6297.18
22:41:42|6297.18
22:41:42|6297.18
22:41:43|6297.18
22:41:44|6297.18
22:41:46|6297.18
22:41:47|6297.18
22:41:48|6297.18
22:41:48|6297.18
22:41:50|6297.18
22:41:50|6297.18
22:41:52|6297.18
22:41:53|6297.18
22:41:53|6297.18
22:41:55|6297.18
22:41:56|6297.18
22:41:57|6297.18
22:41:57|6297.18
22:41:59|6297.18
22:42:00|6297.18
22:42:01|6297.18
22:42:02|6297.18
22:42:03|6297.18
22:42:04|6297.18
22:42:05|6297.18
22:42:06|6297.18
22:42:07|6297.18
22:42:08|6297.18
22:42:09|6297.18
22:42:11|6297.18
22:42:12|6304.26
22:42:13|6304.26
22:42:15|6304.26
22:42:16|6304.26
22:42:17|6304.26
22:42:19|6304.26
22:42:20|6304.26
22:42:21|6297.18
22:42:22|6297.18
22:42:23|6297.18
22:42:24|6297.18
22:42:24|6297.18
22:42:26|6297.18
22:42:27|6297.18
22:42:28|6297.18
22:42:29|6297.18
22:42:30|6297.18
22:42:31|6304.15
22:42:32|6304.15
22:42:33|6304.15
22:42:35|6304.15
22:42:35|6304.15
22:42:37|6304.15
22:42:38|6304.15
22:42:39|6304.15
22:42:39|6304.15
22:42:40|6304.15
22:42:41|6304.15
22:42:42|6304.15
22:42:44|6304.15
22:42:45|6304.15
22:42:46|6304.15
22:42:47|6304.15
22:42:48|6304.15
22:42:49|6304.09
22:42:50|6304.09
22:42:51|6304.09
22:42:52|6304.09
22:42:53|6304.09
22:42:54|6304.09
22:42:55|6286.55
22:42:56|6286.55
22:42:57|6286.55
22:42:58|6286.55
22:42:59|6286.55
22:43:00|6304.15
22:43:01|6304.15
22:43:02|6304.15
22:43:03|6304.15
22:43:04|6304.15
22:43:05|6304.15
22:43:06|6304.15
22:43:07|6304.15
22:43:08|6304.15
22:43:09|6304.15
22:43:11|6304.15
22:43:13|6304.15
22:43:14|6304.15
22:43:16|6304.09
22:43:17|6304.09
22:43:18|6304.09
22:43:19|6304.09
22:43:21|6304.09
22:43:21|6304.09
22:43:22|6304.09
22:43:23|6304.09
22:43:24|6304.09
22:43:25|6349.79
22:43:26|6349.79
22:43:27|6349.79
22:43:28|6349.79
22:43:29|6349.79
22:43:30|6349.79
22:43:31|6349.79
22:43:32|6349.79
22:43:33|6349.79
22:43:34|6349.79
22:43:35|6349.79
22:43:36|6349.79
22:43:38|6349.79
22:43:39|6349.79
22:43:40|6349.79
22:43:40|6349.79
22:43:42|6349.79
22:43:43|6349.79
22:43:44|6349.79
22:43:44|6349.79
22:43:46|6349.79
22:43:47|6349.79
22:43:48|6349.79
22:43:49|6349.79
22:43:50|6349.79
22:43:51|6349.79
22:43:52|6349.79
22:43:53|6349.79
22:43:54|6349.79
22:43:55|6349.79
22:43:55|6349.79
22:43:57|6349.79
22:43:58|6349.79
22:43:59|6349.79
22:43:59|6349.79
22:44:01|6349.79
22:44:02|6349.79
22:44:03|6349.79
22:44:03|6349.79
22:44:05|6349.79
22:44:06|6349.79
22:44:06|6349.79
22:44:08|6349.79
22:44:08|6349.79
22:44:10|6349.79
22:44:11|6349.79
22:44:13|6349.79
22:44:14|6349.79
22:44:16|6349.79
22:44:16|6349.79
22:44:18|6349.79
22:44:19|6349.79
22:44:21|6349.79
22:44:21|6349.79
22:44:22|6349.79
22:44:23|6349.79
22:44:24|6349.79
22:44:26|6349.79
22:44:26|6349.79
22:44:28|6349.79
22:44:29|6349.79
22:44:30|6349.79
22:44:31|6301.22
22:44:32|6301.22
22:44:32|6301.22
22:44:34|6301.22
22:44:35|6301.22
22:44:36|6301.22
22:44:36|6301.22
22:44:38|6301.22
22:44:39|6301.22
22:44:40|6301.22
22:44:41|6301.22
22:44:42|6301.22
22:44:43|6301.22
22:44:44|6301.22
22:44:45|6301.22
22:44:46|6301.22
22:44:47|6301.22
22:44:48|6301.22
22:44:49|6301.22
22:44:50|6301.22
22:44:51|6301.22
22:44:52|6301.22
22:44:53|6301.22
22:44:54|6301.22
22:44:54|6301.22
22:44:56|6301.22
22:44:57|6301.22
22:44:58|6301.22
22:44:58|6301.22
22:45:00|6301.22
22:45:01|6301.22
22:45:02|6301.22
22:45:03|6301.22
22:45:04|6301.22
22:45:05|6301.22
22:45:06|6301.22
22:45:07|6301.22
22:45:08|6301.22
22:45:09|6301.22
22:45:10|6301.22
22:45:11|6301.22
22:45:12|6301.22
22:45:14|6301.22
22:45:15|6301.22
22:45:16|6301.22
22:45:18|6301.22
22:45:19|6301.22
22:45:20|6301.22
22:45:21|6301.22
22:45:22|6301.22
22:45:24|6301.22
22:45:25|6301.22
22:45:26|6301.22
22:45:27|6301.22
22:45:28|6301.22
22:45:29|6301.22
22:45:31|6301.22
22:45:31|6301.22
22:45:32|6301.22
22:45:33|6301.22
22:45:34|6301.22
22:45:35|6301.22
22:45:37|6301.22
22:45:38|6301.22
22:45:39|6301.22
22:45:40|6301.22
22:45:41|6301.22
22:45:42|6301.22
22:45:43|6319.68
22:45:44|6319.68
22:45:45|6305.3
22:45:46|6305.3
22:45:47|6305.3
22:45:48|6305.3
22:45:49|6305.3
22:45:50|6305.3
22:45:51|6305.3
22:45:52|6305.3
22:45:53|6305.3
22:45:54|6305.3
22:45:55|6305.3
22:45:56|6305.3
22:45:57|6305.3
22:45:57|6305.3
22:46:00|6305.3
22:46:00|6305.3
22:46:01|6305.3
22:46:02|6305.3
22:46:03|6305.3
22:46:04|6305.3
22:46:05|6305.3
22:46:06|6305.3
22:46:07|6305.3
22:46:08|6312.49
22:46:09|6312.49
22:46:10|6312.49
22:46:11|6312.49
22:46:12|6312.49
22:46:14|6312.49
22:46:16|6312.49
22:46:16|6312.49
22:46:17|6312.49
22:46:18|6312.49
22:46:19|6312.49
22:46:20|6312.49
22:46:21|6312.49
22:46:22|6312.49
22:46:23|6312.49
22:46:24|6313.94
22:46:25|6313.94
22:46:26|6313.94
22:46:27|6313.94
22:46:28|6313.94
22:46:29|6313.94
22:46:30|6313.94
22:46:31|6313.94
22:46:32|6313.94
22:46:33|6313.94
22:46:34|6312.49
22:46:35|6312.49
22:46:36|6312.49
22:46:37|6312.49
22:46:38|6312.49
22:46:39|6312.49
22:46:40|6312.49
22:46:41|6312.49
22:46:42|6312.49
22:46:44|6312.49
22:46:45|6312.49
22:46:46|6312.49
22:46:47|6312.49
22:46:48|6312.49
22:46:49|6312.49
22:46:50|6312.49
22:46:51|6312.49
22:46:52|6312.49
22:46:54|6312.49
22:46:54|6312.49
22:46:55|6312.49
22:46:56|6312.49
22:46:57|6312.49
22:46:58|6312.49
22:46:59|6312.49
22:47:00|6312.49
22:47:01|6312.49
22:47:03|6312.49
22:47:04|6384.58
22:47:05|6384.58
22:47:06|6384.58
22:47:07|6432.17
22:47:07|6432.17
22:47:09|6432.17
22:47:10|6432.17
22:47:11|6432.17
22:47:12|6432.17
22:47:13|6432.17
22:47:14|6432.17
22:47:16|6409.8
22:47:17|6356.17
22:47:19|6356.17
22:47:20|6432.17
22:47:21|6432.17
22:47:22|6432.17
22:47:23|6432.17
22:47:25|6432.17
22:47:25|6432.17
22:47:26|6432.17
22:47:27|6432.17
22:47:29|6432.17
22:47:31|6432.17
22:47:31|6432.17
22:47:32|6432.17
22:47:33|6432.17
22:47:34|6432.17
22:47:36|6432.17
22:47:37|6432.17
22:47:38|6356.93
22:47:39|6356.93
22:47:41|6356.93
22:47:41|6356.93
22:47:42|6356.93
22:47:43|6356.93
22:47:44|6356.93
22:47:45|6356.93
22:47:46|6356.93
22:47:47|6356.93
22:47:49|6356.93
22:47:49|6356.93
22:47:50|6356.93
22:47:52|6356.93
22:47:53|6356.93
22:47:54|6356.93
22:47:55|6356.93
22:47:56|6356.93
22:47:57|6356.93
22:47:58|6356.93
22:47:59|6356.93
22:48:00|6356.93
22:48:01|6356.93
22:48:02|6356.93
22:48:03|6356.93
22:48:04|6356.93
22:48:05|6356.93
22:48:06|6356.93
22:48:07|6356.93
22:48:09|6356.93
22:48:09|6356.93
22:48:10|6356.93
22:48:11|6356.93
22:48:12|6356.93
22:48:13|6375.86
22:48:14|6375.86
22:48:16|6375.86
22:48:18|6375.86
22:48:18|6375.86
22:48:20|6375.86
22:48:22|6375.86
22:48:22|6375.86
22:48:24|6375.86
22:48:25|6375.86
22:48:27|6375.86
22:48:28|6375.86
22:48:29|6375.86
22:48:30|6375.86
22:48:32|6375.86
22:48:33|6375.86
22:48:33|6375.86
22:48:35|6375.86
22:48:36|6375.86
22:48:38|6375.86
22:48:38|6375.86
22:48:40|6420.19
22:48:41|6420.19
22:48:42|6420.19
22:48:43|6420.19
22:48:44|6420.19
22:48:45|6420.19
22:48:45|6420.19
22:48:47|6420.19
22:48:48|6420.19
22:48:49|6420.19
22:48:50|6420.19
22:48:51|6420.19
22:48:52|6420.19
22:48:53|6420.19
22:48:54|6420.19
22:48:54|6420.19
22:48:56|6420.19
22:48:57|6420.19
22:48:58|6420.19
22:48:59|6420.19
22:49:00|6420.19
22:49:01|6420.19
22:49:01|6420.19
22:49:03|6420.19
22:49:04|6420.19
22:49:05|6420.19
22:49:06|6420.19
22:49:07|6420.19
22:49:08|6420.19
22:49:09|6420.19
22:49:09|6420.19
22:49:11|6420.19
22:49:12|6420.19
22:49:12|6420.19
22:49:14|6420.19
22:49:15|6420.19
22:49:16|6420.19
22:49:18|6420.19
22:49:19|6420.19
22:49:20|6420.19
22:49:22|6420.19
22:49:22|6420.19
22:49:23|6420.19
22:49:25|6420.19
22:49:26|6420.19
22:49:27|6420.19
22:49:28|6420.19
22:49:29|6420.19
22:49:29|6420.19
22:49:31|6420.19
22:49:32|6419.32
22:49:33|6419.32
22:49:34|6419.32
22:49:35|6419.32
22:49:36|6419.32
22:49:37|6419.32
22:49:38|6419.32
22:49:39|6419.32
22:49:40|6419.32
22:49:40|6419.32
22:49:42|6419.32
22:49:43|6419.32
22:49:44|6419.32
22:49:45|6419.32
22:49:46|6419.32
22:49:47|6419.32
22:49:48|6419.32
22:49:49|6419.32
22:49:50|6419.32
22:49:51|6361.65
22:49:52|6322.26
22:49:53|6322.26
22:49:54|6312.49
22:49:55|6312.49
22:49:56|6312.49
22:49:57|6300.
22:49:58|6300.
22:49:58|6300.
22:50:00|6300.
22:50:02|6300.
22:50:02|6300.
22:50:03|6300.
22:50:04|6300.
22:50:05|6300.
22:50:07|6300.
22:50:08|6300.
22:50:09|6300.
22:50:10|6300.
22:50:10|6349.45
22:50:12|6349.45
22:50:13|6349.45
22:50:14|6349.45
22:50:15|6349.45
22:50:16|6349.45
22:50:16|6349.45
22:50:19|6349.45
22:50:20|6349.45
22:50:21|6349.45
22:50:23|6349.45
22:50:23|6349.45
22:50:25|6349.45
22:50:27|6349.45
22:50:27|6349.45
22:50:28|6349.45
22:50:29|6348.11
22:50:30|6348.11
22:50:31|6348.11
22:50:32|6348.11
22:50:33|6348.11
22:50:35|6348.11
22:50:37|6348.11
22:50:37|6348.11
22:50:38|6348.11
22:50:39|6348.11
22:50:40|6348.11
22:50:41|6348.11
22:50:42|6348.11
22:50:43|6348.11
22:50:44|6348.11
22:50:45|6348.11
22:50:46|6348.11
22:50:47|6348.11
22:50:48|6348.11
22:50:49|6348.11
22:50:50|6348.11
22:50:51|6348.11
22:50:52|6348.11
22:50:53|6348.11
22:50:54|6348.11
22:50:55|6348.11
22:50:56|6348.11
22:50:57|6348.11
22:50:58|6348.11
22:50:59|6348.11
22:51:00|6348.11
22:51:01|6348.11
22:51:02|6348.11
22:51:03|6348.11
22:51:04|6348.11
22:51:05|6348.11
22:51:06|6348.11
22:51:07|6348.11
22:51:08|6348.11
22:51:09|6348.11
22:51:10|6348.11
22:51:11|6348.11
22:51:12|6348.11
22:51:13|6348.11
22:51:14|6348.11
22:51:15|6348.11
22:51:16|6348.11
22:51:17|6348.11
22:51:19|6348.11
22:51:21|6348.11
22:51:21|6348.11
22:51:23|6348.11
22:51:23|6348.11
22:51:25|6348.11
22:51:26|6348.11
22:51:27|6348.11
22:51:28|6348.11
22:51:28|6348.11
22:51:30|6348.11
22:51:30|6348.11
22:51:32|6348.11
22:51:33|6348.11
22:51:34|6348.11
22:51:35|6348.11
22:51:37|6284.13
22:51:38|6284.13
22:51:38|6284.13
22:51:39|6284.13
22:51:40|6284.13
22:51:42|6284.13
22:51:43|6284.13
22:51:44|6284.13
22:51:45|6284.13
22:51:46|6284.13
22:51:47|6284.13
22:51:48|6284.13
22:51:49|6284.13
22:51:50|6284.13
22:51:51|6284.13
22:51:52|6284.13
22:51:53|6284.13
22:51:54|6252.24
22:51:55|6284.13
22:51:56|6284.13
22:51:57|6284.13
22:51:58|6284.13
22:51:59|6284.13
22:52:00|6284.13
22:52:01|6284.13
22:52:03|6284.13
22:52:04|6284.13
22:52:04|6253.18
22:52:05|6253.18
22:52:07|6253.18
22:52:08|6284.13
22:52:09|6284.13
22:52:10|6284.13
22:52:10|6284.13
22:52:11|6284.13
22:52:13|6284.13
22:52:13|6284.13
22:52:14|6284.13
22:52:15|6284.13
22:52:17|6284.13
22:52:18|6284.13
22:52:18|6284.13
22:52:20|6284.13
22:52:21|6284.13
22:52:23|6284.13
22:52:24|6284.13
22:52:25|6284.13
22:52:26|6284.13
22:52:27|6284.13
22:52:28|6284.13
22:52:29|6328.65
22:52:30|6328.65
22:52:32|6328.65
22:52:32|6328.65
22:52:34|6328.65
22:52:35|6328.65
22:52:36|6328.65
22:52:37|6328.65
22:52:39|6328.65
22:52:40|6300.06
22:52:41|6300.06
22:52:42|6300.06
22:52:43|6300.06
22:52:44|6300.06
22:52:44|6300.06
22:52:46|6300.06
22:52:47|6300.06
22:52:47|6300.06
22:52:49|6300.06
22:52:50|6300.06
22:52:50|6300.06
22:52:52|6300.06
22:52:53|6328.65
22:52:54|6328.65
22:52:55|6328.65
22:52:56|6328.65
22:52:57|6328.65
22:52:57|6328.65
22:52:59|6328.65
22:53:00|6328.65
22:53:01|6328.65
22:53:01|6328.65
22:53:02|6328.65
22:53:04|6328.65
22:53:04|6328.65
22:53:06|6328.65
22:53:07|6328.65
22:53:08|6328.65
22:53:09|6328.65
22:53:10|6328.65
22:53:11|6328.65
22:53:12|6328.65
22:53:13|6328.65
22:53:14|6328.65
22:53:15|6328.65
22:53:16|6328.65
22:53:17|6328.65
22:53:18|6328.65
22:53:19|6328.65
22:53:20|6328.65
22:53:22|6328.65
22:53:23|6328.65
22:53:25|6328.65
22:53:26|6328.65
22:53:27|6328.65
22:53:28|6328.65
22:53:29|6328.65
22:53:30|6328.65
22:53:31|6328.65
22:53:33|6328.65
22:53:34|6328.65
22:53:35|6328.65
22:53:36|6328.65
22:53:36|6328.65
22:53:38|6328.65
22:53:39|6328.65
22:53:40|6328.65
22:53:41|6328.65
22:53:42|6328.65
22:53:43|6328.65
22:53:44|6370.52
22:53:45|6370.52
22:53:46|6391.51
22:53:47|6391.51
22:53:48|6391.51
22:53:49|6391.51
22:53:50|6391.51
22:53:51|6391.51
22:53:52|6391.51
22:53:53|6391.51
22:53:54|6391.51
22:53:55|6391.51
22:53:56|6391.51
22:53:57|6391.51
22:53:58|6391.51
22:53:59|6391.51
22:54:00|6391.51
22:54:01|6391.51
22:54:02|6391.51
22:54:03|6391.51
22:54:04|6391.51
22:54:05|6344.71
22:54:06|6344.71
22:54:07|6344.71
22:54:08|6344.71
22:54:09|6344.71
22:54:10|6344.71
22:54:11|6344.71
22:54:12|6344.71
22:54:13|6344.71
22:54:14|6344.71
22:54:15|6344.71
22:54:16|6344.71
22:54:17|6344.71
22:54:18|6344.71
22:54:19|6344.71
22:54:20|6344.71
22:54:21|6344.71
22:54:23|6344.71
22:54:24|6344.71
22:54:26|6344.71
22:54:27|6344.71
22:54:28|6344.71
22:54:29|6344.71
22:54:30|6344.71
22:54:31|6344.71
22:54:32|6344.71
22:54:33|6344.71
22:54:35|6344.71
22:54:35|6344.71
22:54:37|6344.71
22:54:38|6344.71
22:54:40|6344.71
22:54:41|6344.71
22:54:42|6344.71
22:54:43|6344.71
22:54:43|6344.71
22:54:44|6344.71
22:54:46|6344.71
22:54:46|6344.71
22:54:47|6336.02
22:54:48|6336.02
22:54:50|6336.02
22:54:50|6336.02
22:54:51|6336.02
22:54:53|6336.02
22:54:54|6336.02
22:54:55|6336.02
22:54:56|6336.02
22:54:57|6336.02
22:54:58|6336.02
22:54:59|6336.02
22:55:00|6336.02
22:55:01|6336.02
22:55:02|6336.02
22:55:03|6336.02
22:55:04|6336.02
22:55:05|6336.02
22:55:06|6336.02
22:55:07|6336.02
22:55:09|6336.02
22:55:09|6336.02
22:55:11|6336.02
22:55:11|6336.02
22:55:13|6336.02
22:55:14|6336.02
22:55:15|6336.02
22:55:15|6336.02
22:55:17|6336.02
22:55:17|6336.02
22:55:18|6336.02
22:55:20|6336.02
22:55:21|6336.02
22:55:21|6336.02
22:55:23|6336.02
22:55:24|6336.02
22:55:26|6328.65
22:55:27|6328.65
22:55:28|6328.65
22:55:29|6328.65
22:55:31|6328.65
22:55:32|6328.65
22:55:33|6328.65
22:55:34|6300.06
22:55:35|6300.06
22:55:36|6300.06
22:55:37|6300.06
22:55:38|6300.06
22:55:39|6300.06
22:55:40|6300.06
22:55:41|6300.06
22:55:42|6300.
22:55:43|6300.
22:55:44|6300.
22:55:45|6300.
22:55:46|6300.
22:55:47|6300.
22:55:48|6300.
22:55:48|6300.
22:55:50|6300.
22:55:51|6300.
22:55:52|6300.
22:55:53|6300.
22:55:54|6300.
22:55:55|6300.
22:55:56|6300.
22:55:57|6300.
22:55:58|6300.
22:55:59|6300.
22:56:00|6300.
22:56:01|6300.
22:56:02|6300.
22:56:03|6300.
22:56:04|6300.
22:56:05|6300.
22:56:06|6300.
22:56:08|6300.
22:56:09|6300.
22:56:10|6300.
22:56:11|6300.
22:56:12|6300.
22:56:13|6300.
22:56:14|6300.
22:56:15|6300.
22:56:16|6300.
22:56:17|6300.
22:56:18|6300.
22:56:19|6300.
22:56:20|6300.
22:56:21|6300.
22:56:22|6300.
22:56:23|6300.
22:56:24|6300.
22:56:25|6300.
22:56:27|6300.
22:56:28|6300.
22:56:29|6300.
22:56:31|6300.
22:56:32|6300.
22:56:33|6300.
22:56:34|6300.
22:56:35|6300.
22:56:36|6300.
22:56:36|6300.
22:56:38|6300.
22:56:39|6300.
22:56:40|6300.
22:56:41|6300.
22:56:42|6300.
22:56:44|6300.
22:56:44|6300.
22:56:46|6300.
22:56:47|6300.
22:56:47|6300.
22:56:48|6300.
22:56:50|6300.
22:56:51|6300.
22:56:52|6300.
22:56:53|6300.
22:56:54|6300.
22:56:55|6300.
22:56:56|6300.
22:56:57|6300.
22:56:57|6300.
22:56:59|6300.
22:57:00|6300.
22:57:00|6300.
22:57:02|6300.
22:57:03|6300.
22:57:04|6300.
22:57:05|6300.
22:57:06|6300.
22:57:07|6300.
22:57:08|6300.
22:57:09|6300.
22:57:10|6300.
22:57:11|6300.
22:57:12|6300.
22:57:13|6300.
22:57:14|6300.
22:57:15|6300.
22:57:16|6300.
22:57:17|6300.
22:57:18|6300.
22:57:19|6300.
22:57:20|6300.
22:57:21|6300.
22:57:22|6300.
22:57:23|6300.
22:57:24|6300.
22:57:26|6300.
22:57:27|6300.
22:57:28|6300.
22:57:29|6300.
22:57:30|6300.
22:57:32|6300.
22:57:33|6300.
22:57:34|6300.
22:57:35|6300.
22:57:36|6300.
22:57:37|6300.
22:57:38|6300.
22:57:40|6300.
22:57:41|6350.
22:57:42|6350.
22:57:42|6350.
22:57:43|6350.
22:57:44|6350.
22:57:46|6350.
22:57:47|6350.
22:57:47|6350.
22:57:48|6350.
22:57:50|6350.
22:57:51|6350.
22:57:51|6350.
22:57:53|6350.
22:57:53|6406.66
22:57:54|6406.66
22:57:55|6406.66
22:57:57|6406.66
22:57:58|6406.66
22:57:59|6405.85
22:58:00|6405.85
22:58:01|6405.85
22:58:02|6405.85
22:58:03|6405.85
22:58:04|6404.95
22:58:05|6404.95
22:58:05|6404.95
22:58:07|6404.95
22:58:07|6404.95
22:58:09|6403.97
22:58:09|6403.97
22:58:11|6403.97
22:58:11|6403.97
22:58:13|6403.97
22:58:14|6403.97
22:58:15|6403.97
22:58:16|6403.97
22:58:16|6403.97
22:58:18|6403.97
22:58:19|6403.97
22:58:20|6403.97
22:58:20|6403.97
22:58:21|6403.97
22:58:23|6403.97
22:58:24|6403.97
22:58:25|6403.97
22:58:26|6403.97
22:58:27|6403.97
22:58:29|6403.97
22:58:30|6403.97
22:58:31|6403.97
22:58:32|6403.97
22:58:33|6403.97
22:58:35|6403.97
22:58:35|6403.97
22:58:37|6403.97
22:58:38|6403.97
22:58:39|6403.97
22:58:40|6403.97
22:58:41|6403.97
22:58:42|6403.97
22:58:43|6403.97
22:58:44|6403.97
22:58:45|6403.97
22:58:46|6403.97
22:58:47|6403.97
22:58:48|6403.97
22:58:49|6403.97
22:58:50|6403.97
22:58:51|6403.97
22:58:52|6403.97
22:58:53|6403.97
22:58:54|6403.97
22:58:55|6403.97
22:58:56|6403.97
22:58:57|6403.97
22:58:58|6403.97
22:58:59|6403.97
22:59:00|6403.97
22:59:01|6403.97
22:59:02|6403.97
22:59:03|6403.97
22:59:05|6403.97
22:59:05|6403.97
22:59:07|6403.97
22:59:08|6403.97
22:59:09|6403.97
22:59:10|6403.97
22:59:11|6403.97
22:59:12|6403.97
22:59:12|6358.92
22:59:13|6358.92
22:59:15|6358.92
22:59:16|6358.92
22:59:17|6358.92
22:59:18|6358.92
22:59:18|6358.92
22:59:20|6358.92
22:59:21|6358.92
22:59:22|6358.92
22:59:23|6358.92
22:59:24|6358.92
22:59:26|6358.92
22:59:27|6358.92
22:59:29|6358.92
22:59:30|6358.92
22:59:32|6358.92
22:59:32|6358.92
22:59:34|6358.92
22:59:34|6358.92
22:59:37|6358.92
22:59:37|6358.92
22:59:38|6358.92
22:59:39|6358.92
22:59:40|6358.92
22:59:41|6358.92
22:59:42|6358.92
22:59:43|6358.92
22:59:44|6358.92
22:59:45|6358.92
22:59:46|6358.92
22:59:48|6358.92
22:59:50|6358.92
22:59:50|6358.92
22:59:51|6358.92
22:59:52|6358.92
22:59:54|6358.92
22:59:54|6398.01
22:59:55|6398.01
22:59:56|6398.01
22:59:57|6398.01
22:59:59|6398.01
22:59:59|6398.01
23:00:00|6398.01
23:00:01|6398.01
23:00:03|6398.01
23:00:04|6398.01
23:00:05|6398.01
23:00:06|6398.01
23:00:07|6398.01
23:00:09|6398.01
23:00:09|6398.01
23:00:10|6398.01
23:00:11|6398.01
23:00:12|6398.01
23:00:13|6398.01
23:00:15|6398.01
23:00:15|6398.01
23:00:16|6398.01
23:00:17|6398.01
23:00:18|6398.01
23:00:19|6398.01
23:00:20|6398.01
23:00:21|6398.01
23:00:22|6398.01
23:00:23|6398.01
23:00:24|6398.01
23:00:25|6398.01
23:00:26|6398.01
23:00:27|6396.61
23:00:29|6396.61
23:00:31|6396.61
23:00:32|6396.61
23:00:33|6396.61
23:00:34|6396.61
23:00:35|6396.61
23:00:37|6396.61
23:00:38|6396.61
23:00:38|6396.61
23:00:39|6396.61
23:00:40|6396.61
23:00:42|6396.61
23:00:43|6396.61
23:00:44|6396.61
23:00:45|6396.61
23:00:46|6396.61
23:00:47|6396.61
23:00:48|6396.61
23:00:49|6396.61
23:00:50|6396.61
23:00:51|6396.61
23:00:52|6396.61
23:00:53|6372.86
23:00:54|6372.86
23:00:55|6372.86
23:00:56|6372.86
23:00:57|6372.86
23:00:58|6372.86
23:00:59|6372.86
23:01:00|6372.86
23:01:01|6372.86
23:01:02|6372.86
23:01:03|6372.86
23:01:04|6372.86
23:01:05|6372.86
23:01:06|6372.86
23:01:07|6372.86
23:01:08|6372.86
23:01:09|6372.86
23:01:10|6372.86
23:01:11|6372.86
23:01:12|6372.86
23:01:13|6372.86
23:01:14|6372.86
23:01:15|6372.86
23:01:16|6372.86
23:01:17|6372.86
23:01:18|6372.86
23:01:19|6372.86
23:01:20|6372.86
23:01:21|6372.86
23:01:22|6372.86
23:01:23|6372.86
23:01:24|6372.86
23:01:25|6402.74
23:01:27|6402.74
23:01:27|6402.74
23:01:29|6402.74
23:01:30|6402.74
23:01:32|6402.74
23:01:32|6402.74
23:01:34|6402.74
23:01:35|6376.11
23:01:36|6376.11
23:01:37|6376.11
23:01:38|6376.11
23:01:40|6376.11
23:01:41|6376.11
23:01:41|6376.11
23:01:42|6376.11
23:01:44|6376.11
23:01:44|6376.11
23:01:46|6376.11
23:01:47|6376.11
23:01:48|6376.11
23:01:48|6376.11
23:01:50|6376.11
23:01:51|6376.11
23:01:51|6376.11
23:01:52|6376.11
23:01:53|6376.11
23:01:55|6376.11
23:01:56|6376.11
23:01:56|6376.11
23:01:58|6376.11
23:01:59|6376.11
23:02:00|6376.11
23:02:01|6376.11
23:02:02|6376.11
23:02:02|6376.11
23:02:03|6376.11
23:02:04|6376.11
23:02:06|6403.46
23:02:07|6403.46
23:02:08|6403.46
23:02:09|6403.46
23:02:10|6403.46
23:02:11|6403.46
23:02:12|6403.46
23:02:13|6403.46
23:02:14|6403.46
23:02:15|6403.46
23:02:16|6403.46
23:02:17|6370.53
23:02:18|6370.53
23:02:19|6370.53
23:02:20|6370.53
23:02:21|6370.53
23:02:22|6370.53
23:02:23|6370.53
23:02:24|6370.53
23:02:25|6370.53
23:02:26|6370.53
23:02:27|6373.46
23:02:28|6373.46
23:02:29|6373.46
23:02:31|6373.46
23:02:31|6373.46
23:02:33|6373.46
23:02:35|6373.46
23:02:35|6373.46
23:02:37|6373.46
23:02:38|6373.46
23:02:39|6373.46
23:02:40|6373.46
23:02:41|6373.46
23:02:42|6373.46
23:02:43|6373.46
23:02:44|6350.
23:02:45|6379.83
23:02:46|6379.83
23:02:48|6379.83
23:02:48|6379.83
23:02:50|6379.83
23:02:51|6379.83
23:02:52|6379.83
23:02:53|6379.83
23:02:54|6379.83
23:02:55|6379.83
23:02:56|6379.83
23:02:57|6379.83
23:02:58|6379.83
23:02:59|6379.83
23:03:00|6379.83
23:03:01|6379.83
23:03:02|6379.83
23:03:03|6379.83
23:03:04|6379.83
23:03:05|6379.83
23:03:06|6379.83
23:03:07|6379.83
23:03:07|6379.83
23:03:08|6379.83
23:03:09|6379.83
23:03:11|6379.83
23:03:12|6379.83
23:03:12|6379.83
23:03:13|6379.83
23:03:14|6379.83
23:03:16|6379.83
23:03:17|6379.83
23:03:18|6379.83
23:03:19|6379.83
23:03:20|6379.83
23:03:21|6379.83
23:03:22|6379.83
23:03:23|6379.83
23:03:23|6379.83
23:03:25|6379.83
23:03:26|6379.83
23:03:26|6379.83
23:03:28|6374.51
23:03:29|6374.51
23:03:29|6374.51
23:03:31|6374.51
23:03:33|6374.51
23:03:33|6374.51
23:03:34|6374.51
23:03:35|6374.51
23:03:36|6374.51
23:03:37|6374.51
23:03:38|6374.51
23:03:40|6374.51
23:03:41|6374.51
23:03:42|6374.51
23:03:43|6374.51
23:03:44|6374.51
23:03:45|6374.51
23:03:46|6374.51
23:03:47|6374.51
23:03:48|6374.51
23:03:49|6374.51
23:03:50|6374.51
23:03:51|6374.51
23:03:52|6374.51
23:03:53|6374.51
23:03:54|6374.51
23:03:55|6374.51
23:03:57|6374.51
23:03:57|6374.51
23:03:58|6374.51
23:03:59|6374.51
23:04:00|6374.51
23:04:01|6374.51
23:04:02|6374.51
23:04:03|6374.51
23:04:04|6374.51
23:04:05|6372.28
23:04:06|6372.28
23:04:07|6372.28
23:04:08|6372.28
23:04:09|6372.28
23:04:10|6372.28
23:04:11|6372.28
23:04:13|6372.28
23:04:14|6372.28
23:04:15|6372.28
23:04:16|6372.28
23:04:17|6372.28
23:04:18|6372.28
23:04:19|6372.28
23:04:20|6372.28
23:04:21|6372.28
23:04:22|6372.28
23:04:23|6372.28
23:04:24|6372.28
23:04:25|6372.28
23:04:26|6372.28
23:04:27|6372.28
23:04:28|6372.28
23:04:29|6372.28
23:04:30|6372.28
23:04:31|6372.28
23:04:33|6372.28
23:04:33|6372.28
23:04:35|6372.28
23:04:36|6372.28
23:04:37|6372.28
23:04:38|6372.28
23:04:39|6372.28
23:04:41|6372.28
23:04:42|6372.28
23:04:42|6372.28
23:04:44|6372.28
23:04:45|6372.28
23:04:46|6372.28
23:04:47|6372.28
23:04:48|6372.28
23:04:49|6372.28
23:04:50|6372.28
23:04:51|6372.28
23:04:52|6372.28
23:04:53|6372.28
23:04:54|6372.28
23:04:55|6372.28
23:04:57|6372.28
23:04:57|6372.28
23:04:58|6372.28
23:05:00|6372.28
23:05:01|6372.28
23:05:02|6372.28
23:05:03|6372.28
23:05:04|6372.28
23:05:04|6372.28
23:05:06|6372.28
23:05:07|6372.28
23:05:08|6372.28
23:05:09|6372.28
23:05:10|6372.28
23:05:11|6372.28
23:05:12|6372.28
23:05:13|6372.28
23:05:14|6372.28
23:05:15|6372.28
23:05:16|6372.28
23:05:17|6372.28
23:05:18|6372.28
23:05:19|6372.28
23:05:20|6372.28
23:05:21|6372.28
23:05:22|6372.28
23:05:23|6372.28
23:05:24|6372.28
23:05:25|6372.28
23:05:27|6335.85
23:05:27|6335.85
23:05:29|6335.85
23:05:30|6335.85
23:05:30|6335.85
23:05:31|6335.85
23:05:33|6335.85
23:05:35|6335.85
23:05:36|6335.85
23:05:38|6335.85
23:05:39|6335.85
23:05:40|6335.85
23:05:42|6335.85
23:05:43|6335.85
23:05:44|6337.2
23:05:45|6337.2
23:05:46|6337.2
23:05:47|6337.2
23:05:48|6337.2
23:05:49|6337.2
23:05:50|6337.2
23:05:51|6337.2
23:05:52|6337.2
23:05:53|6337.2
23:05:54|6337.2
23:05:55|6337.2
23:05:56|6337.2
23:05:57|6337.2
23:05:58|6337.2
23:05:59|6337.2
23:06:00|6337.2
23:06:01|6337.2
23:06:02|6337.2
23:06:03|6337.2
23:06:04|6337.2
23:06:05|6337.2
23:06:06|6337.2
23:06:07|6337.2
23:06:08|6337.2
23:06:09|6337.2
23:06:10|6337.2
23:06:11|6337.2
23:06:12|6337.2
23:06:13|6361.23
23:06:14|6361.23
23:06:15|6361.23
23:06:17|6361.23
23:06:17|6361.23
23:06:18|6361.23
23:06:20|6361.23
23:06:20|6361.23
23:06:21|6361.23
23:06:23|6361.23
23:06:23|6361.23
23:06:24|6361.23
23:06:25|6361.23
23:06:27|6374.51
23:06:28|6374.51
23:06:29|6374.51
23:06:30|6374.51
23:06:31|6374.51
23:06:32|6374.51
23:06:33|6374.51
23:06:34|6374.51
23:06:36|6374.51
23:06:37|6374.51
23:06:38|6374.51
23:06:39|6374.51
23:06:40|6374.51
23:06:42|6374.51
23:06:43|6374.51
23:06:44|6374.51
23:06:45|6374.51
23:06:46|6374.51
23:06:48|6374.51
23:06:49|6374.51
23:06:50|6374.51
23:06:51|6374.51
23:06:52|6374.51
23:06:53|6374.51
23:06:54|6374.51
23:06:55|6364.64
23:06:56|6364.64
23:06:57|6364.64
23:06:58|6364.64
23:06:59|6364.64
23:07:00|6364.64
23:07:01|6364.64
23:07:02|6364.64
23:07:03|6364.64
23:07:04|6364.64
23:07:05|6364.64
23:07:06|6364.64
23:07:07|6364.64
23:07:08|6364.64
23:07:09|6364.64
23:07:10|6364.64
23:07:11|6364.64
23:07:12|6364.64
23:07:13|6364.64
23:07:14|6364.64
23:07:15|6364.64
23:07:16|6364.64
23:07:17|6364.64
23:07:18|6364.64
23:07:19|6364.64
23:07:20|6364.64
23:07:21|6364.64
23:07:22|6364.64
23:07:23|6364.64
23:07:24|6364.64
23:07:25|6364.64
23:07:26|6364.64
23:07:28|6364.64
23:07:29|6364.64
23:07:30|6364.64
23:07:30|6364.64
23:07:31|6364.64
23:07:33|6364.64
23:07:34|6364.64
23:07:34|6364.64
23:07:36|6364.64
23:07:37|6364.64
23:07:39|6364.64
23:07:40|6364.64
23:07:41|6364.64
23:07:42|6364.64
23:07:43|6364.64
23:07:44|6364.64
23:07:45|6364.64
23:07:47|6364.64
23:07:48|6364.64
23:07:49|6364.64
23:07:50|6364.64
23:07:51|6364.64
23:07:52|6364.64
23:07:52|6364.64
23:07:54|6364.64
23:07:55|6364.64
23:07:56|6364.64
23:07:57|6364.64
23:07:58|6361.23
23:07:59|6361.23
23:08:00|6361.23
23:08:01|6361.23
23:08:01|6361.23
23:08:02|6361.23
23:08:03|6361.23
23:08:05|6361.23
23:08:06|6361.23
23:08:06|6361.23
23:08:08|6361.23
23:08:09|6361.23
23:08:10|6361.23
23:08:11|6361.23
23:08:12|6361.23
23:08:13|6361.23
23:08:14|6361.23
23:08:15|6361.23
23:08:16|6361.23
23:08:16|6361.23
23:08:18|6361.23
23:08:19|6361.23
23:08:20|6361.23
23:08:21|6361.23
23:08:22|6361.23
23:08:23|6343.01
23:08:24|6343.01
23:08:25|6343.01
23:08:26|6343.01
23:08:27|6378.35
23:08:28|6378.35
23:08:29|6378.35
23:08:30|6378.35
23:08:31|6378.35
23:08:32|6378.35
23:08:33|6378.35
23:08:34|6378.35
23:08:35|6378.35
23:08:37|6378.35
23:08:38|6344.25
23:08:40|6344.25
23:08:41|6344.25
23:08:42|6344.25
23:08:42|6344.25
23:08:44|6344.25
23:08:45|6344.25
23:08:46|6344.25
23:08:47|6344.25
23:08:48|6344.25
23:08:49|6344.25
23:08:51|6344.25
23:08:52|6344.25
23:08:53|6344.25
23:08:54|6344.25
23:08:54|6344.25
23:08:56|6344.25
23:08:56|6344.25
23:08:58|6344.25
23:08:58|6344.25
23:09:00|6344.25
23:09:00|6344.25
23:09:02|6344.25
23:09:03|6344.25
23:09:04|6344.25
23:09:05|6344.25
23:09:06|6344.25
23:09:07|6344.25
23:09:08|6292.99
23:09:09|6292.99
23:09:10|6292.99
23:09:11|6292.99
23:09:12|6292.99
23:09:13|6333.84
23:09:14|6333.84
23:09:15|6333.84
23:09:16|6333.84
23:09:17|6333.84
23:09:18|6333.84
23:09:19|6333.84
23:09:21|6333.84
23:09:22|6333.84
23:09:23|6333.84
23:09:24|6333.84
23:09:24|6333.84
23:09:25|6333.84
23:09:26|6333.84
23:09:28|6333.84
23:09:28|6333.84
23:09:30|6333.84
23:09:30|6333.84
23:09:32|6333.84
23:09:33|6333.84
23:09:34|6333.84
23:09:34|6333.84
23:09:36|6333.84
23:09:37|6333.84
23:09:38|6333.84
23:09:40|6333.84
23:09:41|6333.84
23:09:42|6333.84
23:09:43|6333.84
23:09:44|6333.84
23:09:45|6333.84
23:09:46|6333.84
23:09:47|6333.84
23:09:48|6269.
23:09:49|6269.
23:09:50|6269.
23:09:51|6269.
23:09:53|6269.
23:09:54|6269.
23:09:55|6269.
23:09:55|6269.
23:09:57|6269.
23:09:58|6269.
23:09:59|6269.
23:10:00|6269.
23:10:01|6269.
23:10:02|6312.51
23:10:03|6312.51
23:10:04|6312.51
23:10:05|6312.51
23:10:05|6312.51
23:10:07|6312.51
23:10:08|6312.51
23:10:09|6312.51
23:10:10|6312.51
23:10:11|6312.51
23:10:12|6312.51
23:10:13|6312.51
23:10:14|6312.51
23:10:15|6312.51
23:10:16|6312.51
23:10:17|6312.51
23:10:18|6312.51
23:10:19|6312.51
23:10:20|6312.51
23:10:21|6312.51
23:10:22|6312.51
23:10:23|6312.51
23:10:24|6312.51
23:10:25|6312.51
23:10:26|6312.51
23:10:27|6312.51
23:10:28|6312.51
23:10:29|6312.51
23:10:30|6312.51
23:10:31|6312.51
23:10:32|6312.51
23:10:33|6312.51
23:10:34|6312.51
23:10:35|6312.51
23:10:36|6312.51
23:10:38|6312.51
23:10:40|6312.51
23:10:41|6312.51
23:10:42|6312.51
23:10:44|6312.51
23:10:45|6312.51
23:10:46|6312.51
23:10:47|6312.51
23:10:48|6312.51
23:10:49|6312.51
23:10:49|6312.51
23:10:51|6312.51
23:10:52|6312.51
23:10:53|6312.51
23:10:54|6312.51
23:10:55|6312.51
23:10:56|6312.51
23:10:56|6312.51
23:10:58|6312.51
23:10:59|6312.51
23:11:00|6312.51
23:11:01|6312.51
23:11:02|6312.51
23:11:03|6312.51
23:11:04|6312.51
23:11:05|6312.51
23:11:06|6312.51
23:11:07|6312.51
23:11:08|6312.51
23:11:09|6312.51
23:11:10|6312.51
23:11:11|6312.51
23:11:12|6312.51
23:11:12|6312.51
23:11:14|6312.51
23:11:15|6312.51
23:11:16|6312.51
23:11:17|6312.51
23:11:18|6312.51
23:11:19|6312.51
23:11:20|6312.51
23:11:21|6312.51
23:11:22|6312.51
23:11:23|6312.51
23:11:24|6312.51
23:11:25|6312.51
23:11:26|6312.51
23:11:27|6312.51
23:11:27|6312.51
23:11:29|6312.51
23:11:29|6312.51
23:11:31|6312.51
23:11:32|6312.51
23:11:32|6312.51
23:11:34|6312.51
23:11:34|6274.67
23:11:36|6274.67
23:11:37|6274.67
23:11:37|6274.67
23:11:40|6274.67
23:11:41|6274.67
23:11:42|6274.67
23:11:43|6274.67
23:11:44|6274.67
23:11:45|6274.67
23:11:46|6274.67
23:11:48|6274.67
23:11:48|6274.67
23:11:49|6274.67
23:11:50|6274.67
23:11:51|6274.67
23:11:52|6274.67
23:11:53|6274.67
23:11:55|6274.67
23:11:56|6274.67
23:11:57|6274.67
23:11:58|6274.67
23:11:59|6274.67
23:12:01|6274.67
23:12:01|6274.67
23:12:02|6274.67
23:12:04|6274.67
23:12:04|6274.67
23:12:06|6274.67
23:12:07|6274.67
23:12:07|6274.67
23:12:09|6274.67
23:12:10|6287.98
23:12:11|6287.98
23:12:12|6287.98
23:12:13|6308.55
23:12:13|6287.98
23:12:15|6287.98
23:12:15|6287.98
23:12:17|6287.98
23:12:18|6287.98
23:12:19|6287.98
23:12:20|6287.98
23:12:21|6287.98
23:12:22|6287.98
23:12:23|6287.98
23:12:23|6287.98
23:12:25|6287.98
23:12:26|6287.98
23:12:27|6287.98
23:12:28|6287.98
23:12:29|6287.98
23:12:30|6287.98
23:12:31|6287.98
23:12:32|6287.98
23:12:33|6287.98
23:12:34|6287.98
23:12:34|6287.98
23:12:36|6287.98
23:12:36|6287.98
23:12:38|6287.98
23:12:39|6287.98
23:12:40|6287.98
23:12:41|6287.98
23:12:42|6287.98
23:12:43|6287.98
23:12:44|6287.98
23:12:45|6287.98
23:12:46|6287.98
23:12:47|6287.98
23:12:48|6287.98
23:12:50|6287.98
23:12:50|6287.98
23:12:52|6287.98
23:12:53|6287.98
23:12:54|6287.98
23:12:55|6287.98
23:12:56|6287.98
23:12:57|6287.98
23:12:58|6287.98
23:13:00|6287.98
23:13:00|6287.98
23:13:01|6287.98
23:13:02|6287.98
23:13:03|6274.71
23:13:04|6274.71
23:13:05|6274.71
23:13:06|6274.71
23:13:07|6274.71
23:13:08|6274.71
23:13:09|6274.71
23:13:10|6274.71
23:13:11|6274.71
23:13:12|6274.71
23:13:13|6274.71
23:13:15|6274.71
23:13:16|6274.71
23:13:17|6274.71
23:13:19|6274.71
23:13:19|6274.71
23:13:20|6274.71
23:13:21|6274.71
23:13:22|6274.71
23:13:23|6274.71
23:13:24|6274.71
23:13:25|6274.71
23:13:26|6274.71
23:13:27|6274.71
23:13:28|6274.71
23:13:29|6274.71
23:13:30|6274.71
23:13:31|6274.71
23:13:33|6274.71
23:13:33|6274.71
23:13:34|6274.71
23:13:35|6274.71
23:13:36|6274.71
23:13:38|6274.71
23:13:38|6274.71
23:13:39|6274.71
23:13:41|6274.71
23:13:42|6274.71
23:13:44|6274.71
23:13:44|6274.71
23:13:45|6274.71
23:13:47|6274.71
23:13:48|6274.71
23:13:49|6274.71
23:13:51|6274.71
23:13:51|6274.71
23:13:52|6274.71
23:13:53|6274.71
23:13:54|6274.71
23:13:55|6274.71
23:13:56|6274.71
23:13:57|6274.71
23:13:58|6274.71
23:13:59|6274.71
23:14:00|6274.71
23:14:01|6274.71
23:14:03|6274.71
23:14:04|6274.71
23:14:06|6274.71
23:14:07|6274.71
23:14:08|6291.95
23:14:09|6291.95
23:14:09|6291.95
23:14:10|6291.95
23:14:12|6291.95
23:14:13|6291.95
23:14:14|6337.92
23:14:15|6337.92
23:14:16|6337.92
23:14:17|6337.92
23:14:18|6337.92
23:14:19|6350.
23:14:20|6350.
23:14:21|6350.
23:14:22|6385.38
23:14:23|6385.38
23:14:24|6385.38
23:14:25|6385.38
23:14:26|6385.38
23:14:27|6385.38
23:14:28|6385.38
23:14:29|6385.38
23:14:30|6347.09
23:14:32|6388.22
23:14:33|6388.22
23:14:33|6388.22
23:14:34|6388.22
23:14:36|6388.22
23:14:36|6388.22
23:14:38|6388.22
23:14:38|6388.22
23:14:39|6388.22
23:14:41|6388.22
23:14:42|6388.22
23:14:44|6388.22
23:14:45|6388.22
23:14:46|6388.22
23:14:47|6388.22
23:14:48|6388.22
23:14:49|6388.22
23:14:51|6388.22
23:14:52|6388.22
23:14:53|6388.22
23:14:54|6388.22
23:14:55|6388.22
23:14:56|6388.22
23:14:57|6388.22
23:14:58|6388.22
23:14:59|6388.22
23:15:01|6388.22
23:15:01|6388.22
23:15:03|6388.22
23:15:04|6388.22
23:15:05|6388.22
23:15:06|6388.22
23:15:07|6388.22
23:15:08|6388.22
23:15:09|6387.51
23:15:11|6387.51
23:15:11|6387.51
23:15:12|6387.51
23:15:13|6387.51
23:15:14|6387.51
23:15:16|6387.51
23:15:16|6387.51
23:15:17|6387.51
23:15:19|6387.51
23:15:20|6387.51
23:15:21|6387.51
23:15:21|6387.51
23:15:23|6387.51
23:15:23|6387.51
23:15:24|6387.51
23:15:25|6387.51
23:15:27|6387.51
23:15:27|6387.51
23:15:29|6387.51
23:15:29|6387.51
23:15:31|6387.51
23:15:32|6387.51
23:15:32|6365.7
23:15:33|6365.7
23:15:34|6365.7
23:15:35|6365.7
23:15:36|6365.7
23:15:37|6388.23
23:15:38|6320.68
23:15:39|6342.66
23:15:40|6342.66
23:15:42|6342.66
23:15:43|6342.66
23:15:45|6342.66
23:15:46|6342.66
23:15:47|6342.66
23:15:48|6342.66
23:15:50|6342.66
23:15:51|6342.66
23:15:52|6342.66
23:15:53|6342.66
23:15:54|6286.16
23:15:55|6286.16
23:15:56|6286.16
23:15:57|6286.16
23:15:58|6286.16
23:15:59|6286.16
23:16:00|6286.16
23:16:01|6286.16
23:16:02|6351.1
23:16:03|6351.1
23:16:04|6351.1
23:16:05|6351.1
23:16:06|6351.1
23:16:07|6351.1
23:16:08|6351.1
23:16:09|6351.1
23:16:10|6351.1
23:16:11|6351.1
23:16:12|6382.34
23:16:13|6342.66
23:16:14|6342.66
23:16:16|6342.66
23:16:17|6342.66
23:16:18|6342.66
23:16:19|6342.66
23:16:21|6342.66
23:16:22|6342.66
23:16:22|6342.66
23:16:24|6342.66
23:16:24|6342.66
23:16:26|6342.66
23:16:27|6342.66
23:16:28|6342.66
23:16:29|6342.66
23:16:30|6342.66
23:16:31|6342.66
23:16:31|6342.66
23:16:33|6342.66
23:16:33|6342.66
23:16:35|6342.66
23:16:35|6342.66
23:16:36|6342.66
23:16:37|6342.66
23:16:39|6342.66
23:16:40|6342.66
23:16:41|6342.66
23:16:42|6342.66
23:16:43|6342.66
23:16:44|6342.66
23:16:46|6342.66
23:16:47|6342.66
23:16:49|6342.66
23:16:50|6342.66
23:16:51|6342.66
23:16:52|6342.66
23:16:53|6342.66
23:16:54|6342.66
23:16:55|6342.66
23:16:56|6342.66
23:16:57|6342.66
23:16:58|6342.66
23:16:59|6342.66
23:17:00|6342.66
23:17:02|6342.66
23:17:03|6342.66
23:17:04|6342.66
23:17:05|6342.66
23:17:06|6342.66
23:17:07|6342.66
23:17:08|6342.66
23:17:09|6342.66
23:17:10|6342.66
23:17:11|6342.66
23:17:12|6342.66
23:17:13|6342.66
23:17:13|6342.66
23:17:15|6342.66
23:17:16|6342.66
23:17:16|6342.66
23:17:18|6342.66
23:17:19|6342.66
23:17:20|6342.66
23:17:20|6342.66
23:17:21|6342.66
23:17:22|6342.66
23:17:24|6342.66
23:17:24|6342.66
23:17:26|6342.66
23:17:27|6342.66
23:17:27|6342.66
23:17:29|6342.66
23:17:29|6342.66
23:17:30|6342.66
23:17:31|6342.66
23:17:32|6342.66
23:17:33|6342.66
23:17:34|6342.66
23:17:36|6342.66
23:17:36|6342.66
23:17:37|6342.66
23:17:38|6342.66
23:17:39|6342.66
23:17:41|6342.66
23:17:42|6342.66
23:17:43|6342.66
23:17:44|6342.66
23:17:46|6342.66
23:17:47|6342.66
23:17:48|6342.66
23:17:49|6342.66
23:17:51|6342.66
23:17:52|6342.66
23:17:53|6342.66
23:17:54|6342.66
23:17:55|6342.66
23:17:56|6342.66
23:17:57|6342.66
23:17:58|6342.66
23:18:00|6342.66
23:18:01|6342.66
23:18:01|6342.66
23:18:02|6342.66
23:18:03|6342.66
23:18:04|6342.66
23:18:05|6342.66
23:18:07|6342.66
23:18:08|6342.66
23:18:09|6342.66
23:18:10|6342.66
23:18:11|6342.66
23:18:11|6342.66
23:18:13|6342.66
23:18:14|6342.66
23:18:15|6342.66
23:18:16|6342.66
23:18:17|6342.66
23:18:18|6342.66
23:18:19|6342.66
23:18:20|6342.66
23:18:21|6342.66
23:18:22|6342.66
23:18:23|6342.66
23:18:24|6342.66
23:18:25|6342.66
23:18:26|6342.66
23:18:27|6342.66
23:18:28|6342.66
23:18:29|6342.66
23:18:30|6342.66
23:18:31|6342.66
23:18:32|6342.66
23:18:33|6342.66
23:18:34|6342.66
23:18:36|6342.66
23:18:36|6342.66
23:18:38|6342.66
23:18:38|6314.88
23:18:40|6314.88
23:18:40|6314.88
23:18:41|6314.88
23:18:42|6314.88
23:18:44|6314.88
23:18:45|6314.88
23:18:45|6314.88
23:18:47|6314.88
23:18:48|6314.88
23:18:49|6314.88
23:18:50|6314.88
23:18:52|6314.88
23:18:53|6314.88
23:18:54|6314.88
23:18:55|6314.88
23:18:56|6314.88
23:18:58|6314.88
23:18:59|6314.88
23:18:59|6314.88
23:19:01|6314.88
23:19:02|6314.88
23:19:03|6314.88
23:19:04|6314.88
23:19:05|6314.88
23:19:06|6314.88
23:19:07|6314.88
23:19:08|6314.88
23:19:09|6314.88
23:19:10|6314.88
23:19:11|6314.88
23:19:12|6314.88
23:19:13|6314.88
23:19:14|6314.88
23:19:15|6314.88
23:19:17|6314.88
23:19:18|6314.88
23:19:18|6314.88
23:19:20|6314.88
23:19:21|6314.88
23:19:21|6314.88
23:19:23|6314.88
23:19:24|6314.88
23:19:25|6314.88
23:19:26|6314.88
23:19:27|6314.88
23:19:28|6314.88
23:19:29|6314.88
23:19:30|6314.88
23:19:31|6314.88
23:19:31|6314.88
23:19:32|6314.88
23:19:34|6314.88
23:19:35|6314.88
23:19:36|6314.88
23:19:37|6314.88
23:19:38|6314.88
23:19:39|6314.88
23:19:40|6314.88
23:19:41|6314.88
23:19:42|6314.88
23:19:43|6314.88
23:19:43|6314.88
23:19:45|6314.88
23:19:46|6314.88
23:19:47|6314.88
23:19:49|6314.88
23:19:50|6314.88
23:19:51|6314.88
23:19:52|6348.11
23:19:54|6350.19
23:19:55|6350.19
23:19:56|6350.19
23:19:57|6350.19
23:19:58|6350.19
23:19:59|6350.19
23:20:01|6350.19
23:20:02|6350.19
23:20:03|6350.19
23:20:03|6350.19
23:20:05|6350.19
23:20:06|6350.19
23:20:07|6350.19
23:20:08|6350.19
23:20:09|6350.19
23:20:10|6350.19
23:20:11|6350.19
23:20:12|6350.19
23:20:13|6350.19
23:20:14|6350.19
23:20:15|6350.19
23:20:16|6350.19
23:20:17|6350.19
23:20:18|6350.19
23:20:19|6350.19
23:20:20|6350.19
23:20:21|6350.19
23:20:22|6350.19
23:20:23|6350.19
23:20:24|6350.19
23:20:25|6350.19
23:20:26|6350.19
23:20:27|6350.19
23:20:28|6350.19
23:20:29|6350.19
23:20:30|6350.19
23:20:31|6350.19
23:20:32|6350.19
23:20:33|6350.19
23:20:34|6358.68
23:20:35|6358.68
23:20:36|6358.68
23:20:37|6358.68
23:20:38|6358.68
23:20:39|6358.68
23:20:40|6358.68
23:20:41|6358.68
23:20:42|6358.28
23:20:43|6358.28
23:20:44|6358.28
23:20:45|6358.28
23:20:46|6358.28
23:20:48|6358.28
23:20:50|6358.28
23:20:51|6358.28
23:20:52|6358.28
23:20:53|6358.28
23:20:55|6358.28
23:20:55|6358.28
23:20:56|6358.28
23:20:58|6358.28
23:20:59|6358.28
23:21:00|6358.28
23:21:01|6358.28
23:21:02|6358.28
23:21:03|6358.28
23:21:04|6358.28
23:21:05|6358.28
23:21:06|6358.28
23:21:07|6358.28
23:21:08|6358.28
23:21:09|6358.28
23:21:09|6358.28
23:21:11|6358.28
23:21:12|6358.28
23:21:13|6358.28
23:21:14|6358.28
23:21:15|6358.28
23:21:17|6342.66
23:21:17|6342.66
23:21:18|6293.68
23:21:19|6327.34
23:21:20|6327.34
23:21:21|6327.34
23:21:22|6327.34
23:21:23|6327.34
23:21:24|6327.34
23:21:25|6327.34
23:21:26|6327.34
23:21:27|6327.34
23:21:28|6327.34
23:21:29|6327.34
23:21:30|6327.34
23:21:31|6327.34
23:21:32|6327.34
23:21:33|6327.34
23:21:34|6327.34
23:21:35|6327.34
23:21:36|6327.34
23:21:37|6327.34
23:21:38|6327.34
23:21:39|6327.34
23:21:40|6327.34
23:21:42|6327.34
23:21:43|6327.34
23:21:44|6327.34
23:21:45|6327.34
23:21:46|6327.34
23:21:47|6327.34
23:21:48|6327.34
23:21:50|6327.34
23:21:50|6327.34
23:21:51|6327.34
23:21:52|6327.34
23:21:53|6319.41
23:21:54|6319.41
23:21:55|6319.41
23:21:57|6319.41
23:21:58|6319.41
23:22:00|6319.41
23:22:00|6319.41
23:22:01|6319.41
23:22:03|6319.41
23:22:05|6319.41
23:22:05|6319.41
23:22:06|6319.41
23:22:08|6319.41
23:22:09|6319.41
23:22:10|6319.41
23:22:11|6319.41
23:22:12|6319.41
23:22:13|6319.41
23:22:13|6319.41
23:22:14|6319.41
23:22:16|6319.41
23:22:17|6319.41
23:22:18|6319.41
23:22:19|6319.41
23:22:20|6319.41
23:22:21|6320.36
23:22:22|6320.36
23:22:23|6320.36
23:22:23|6320.36
23:22:25|6320.36
23:22:26|6320.36
23:22:27|6320.36
23:22:28|6320.36
23:22:28|6320.36
23:22:30|6320.36
23:22:31|6320.36
23:22:32|6320.36
23:22:33|6320.36
23:22:33|6320.36
23:22:35|6320.36
23:22:36|6320.36
23:22:37|6320.36
23:22:38|6320.36
23:22:39|6320.36
23:22:40|6320.36
23:22:41|6320.36
23:22:43|6320.36
23:22:43|6320.36
23:22:45|6320.36
23:22:46|6320.36
23:22:47|6320.36
23:22:47|6320.36
23:22:50|6320.36
23:22:51|6321.21
23:22:53|6321.21
23:22:53|6321.21
23:22:55|6321.21
23:22:57|6321.21
23:22:57|6321.21
23:22:58|6321.21
23:22:59|6321.21
23:23:00|6321.21
23:23:01|6321.21
23:23:03|6321.21
23:23:04|6321.21
23:23:06|6321.21
23:23:06|6321.21
23:23:08|6321.21
23:23:09|6321.21
23:23:10|6321.21
23:23:11|6321.21
23:23:12|6321.21
23:23:13|6321.21
23:23:14|6321.21
23:23:15|6321.21
23:23:16|6320.37
23:23:17|6320.37
23:23:18|6320.37
23:23:19|6320.37
23:23:20|6320.37
23:23:21|6320.37
23:23:22|6320.37
23:23:23|6320.37
23:23:24|6320.37
23:23:25|6320.37
23:23:26|6320.37
23:23:27|6320.37
23:23:28|6320.37
23:23:29|6320.37
23:23:30|6320.37
23:23:31|6320.37
23:23:32|6320.37
23:23:32|6320.37
23:23:34|6320.37
23:23:36|6320.37
23:23:36|6320.37
23:23:37|6320.37
23:23:38|6320.37
23:23:39|6320.37
23:23:40|6320.37
23:23:41|6320.37
23:23:42|6320.37
23:23:43|6320.37
23:23:44|6320.37
23:23:45|6320.37
23:23:46|6320.37
23:23:47|6320.37
23:23:48|6320.37
23:23:49|6320.37
23:23:51|6320.37
23:23:53|6320.37
23:23:54|6320.37
23:23:55|6320.37
23:23:57|6320.37
23:23:57|6320.37
23:23:58|6320.37
23:23:59|6320.37
23:24:00|6320.37
23:24:01|6320.37
23:24:02|6320.37
23:24:04|6320.37
23:24:05|6320.37
23:24:06|6320.37
23:24:07|6320.37
23:24:08|6320.37
23:24:09|6320.37
23:24:10|6320.37
23:24:11|6320.37
23:24:12|6320.37
23:24:13|6320.37
23:24:15|6320.37
23:24:16|6320.37
23:24:17|6320.37
23:24:18|6320.37
23:24:19|6320.37
23:24:20|6320.37
23:24:21|6320.37
23:24:22|6320.37
23:24:22|6320.37
23:24:24|6320.37
23:24:25|6320.37
23:24:26|6320.37
23:24:26|6320.37
23:24:28|6320.37
23:24:29|6320.37
23:24:30|6320.37
23:24:31|6320.37
23:24:32|6320.37
23:24:33|6320.37
23:24:34|6320.37
23:24:35|6320.37
23:24:37|6320.37
23:24:37|6320.37
23:24:38|6320.37
23:24:39|6320.37
23:24:40|6320.37
23:24:41|6320.37
23:24:42|6320.37
23:24:43|6320.37
23:24:44|6320.37
23:24:45|6320.37
23:24:46|6320.37
23:24:47|6320.37
23:24:48|6320.37
23:24:49|6320.37
23:24:50|6320.37
23:24:51|6320.37
23:24:53|6320.37
23:24:54|6320.37
23:24:56|6320.37
23:24:57|6320.37
23:24:58|6320.37
23:24:58|6320.37
23:25:00|6320.37
23:25:01|6320.37
23:25:02|6320.37
23:25:03|6320.37
23:25:04|6320.37
23:25:05|6320.37
23:25:06|6320.37
23:25:07|6320.37
23:25:07|6320.37
23:25:09|6320.37
23:25:10|6320.37
23:25:12|6320.37
23:25:13|6320.37
23:25:14|6320.37
23:25:15|6320.37
23:25:16|6320.37
23:25:17|6320.37
23:25:18|6320.37
23:25:19|6320.37
23:25:20|6320.37
23:25:21|6320.37
23:25:22|6320.37
23:25:23|6320.37
23:25:23|6320.37
23:25:25|6320.37
23:25:26|6320.37
23:25:27|6320.37
23:25:28|6320.37
23:25:29|6320.37
23:25:30|6320.37
23:25:31|6320.37
23:25:32|6320.37
23:25:33|6320.37
23:25:34|6320.37
23:25:35|6320.37
23:25:36|6320.37
23:25:37|6320.37
23:25:38|6320.37
23:25:38|6320.37
23:25:40|6320.37
23:25:41|6320.37
23:25:41|6320.37
23:25:44|6320.37
23:25:44|6320.37
23:25:45|6320.37
23:25:46|6320.37
23:25:47|6320.37
23:25:48|6320.37
23:25:49|6320.37
23:25:50|6320.37
23:25:51|6300.
23:25:53|6300.
23:25:55|6300.
23:25:55|6300.
23:25:56|6300.
23:25:57|6300.
23:25:59|6300.
23:25:59|6300.
23:26:00|6300.
23:26:01|6300.
23:26:03|6300.
23:26:04|6300.
23:26:06|6286.96
23:26:07|6286.96
23:26:07|6286.96
23:26:09|6286.96
23:26:10|6286.96
23:26:11|6286.96
23:26:12|6286.96
23:26:13|6286.96
23:26:14|6286.96
23:26:15|6286.96
23:26:16|6286.96
23:26:17|6286.96
23:26:18|6286.96
23:26:19|6286.96
23:26:20|6286.96
23:26:21|6286.96
23:26:22|6286.96
23:26:23|6286.96
23:26:24|6286.96
23:26:25|6286.96
23:26:26|6286.96
23:26:27|6286.96
23:26:28|6286.96
23:26:29|6312.06
23:26:30|6312.06
23:26:31|6312.06
23:26:32|6312.06
23:26:33|6312.06
23:26:34|6312.06
23:26:35|6312.06
23:26:37|6312.06
23:26:38|6344.8
23:26:39|6344.8
23:26:40|6344.8
23:26:40|6344.8
23:26:42|6344.8
23:26:43|6344.8
23:26:43|6344.8
23:26:44|6344.8
23:26:46|6344.8
23:26:47|6344.8
23:26:48|6344.8
23:26:49|6344.8
23:26:50|6344.8
23:26:50|6344.8
23:26:52|6344.8
23:26:52|6344.8
23:26:54|6344.8
23:26:55|6344.8
23:26:57|6344.8
23:26:58|6344.8
23:26:59|6344.8
23:27:00|6343.48
23:27:01|6343.48
23:27:02|6343.48
23:27:03|6343.48
23:27:04|6343.48
23:27:05|6343.48
23:27:06|6343.48
23:27:07|6343.48
23:27:09|6343.48
23:27:09|6343.48
23:27:10|6343.48
23:27:12|6343.48
23:27:13|6343.48
23:27:14|6343.48
23:27:15|6343.48
23:27:16|6343.48
23:27:17|6343.48
23:27:19|6343.48
23:27:20|6343.48
23:27:21|6343.48
23:27:22|6298.1
23:27:23|6298.1
23:27:24|6298.1
23:27:24|6298.1
23:27:25|6298.1
23:27:27|6298.1
23:27:27|6298.1
23:27:29|6298.1
23:27:30|6298.1
23:27:31|6298.1
23:27:32|6298.1
23:27:33|6298.1
23:27:34|6298.1
23:27:35|6298.1
23:27:36|6298.1
23:27:37|6298.1
23:27:38|6298.1
23:27:39|6298.1
23:27:40|6298.1
23:27:41|6298.1
23:27:42|6298.1
23:27:43|6296.91
23:27:44|6296.91
23:27:45|6296.91
23:27:46|6298.1
23:27:47|6298.1
23:27:48|6298.1
23:27:49|6298.1
23:27:50|6298.1
23:27:51|6298.1
23:27:52|6298.1
23:27:53|6298.1
23:27:54|6298.1
23:27:55|6298.1
23:27:57|6338.
23:27:58|6338.
23:28:00|6338.
23:28:01|6338.
23:28:02|6338.
23:28:03|6338.
23:28:04|6337.22
23:28:06|6337.22
23:28:06|6337.22
23:28:08|6337.22
23:28:09|6337.22
23:28:10|6336.44
23:28:11|6336.44
23:28:12|6336.44
23:28:12|6336.44
23:28:14|6336.26
23:28:15|6349.67
23:28:16|6349.67
23:28:17|6349.67
23:28:18|6349.67
23:28:19|6349.67
23:28:20|6349.67
23:28:21|6349.67
23:28:22|6349.67
23:28:23|6349.67
23:28:24|6349.67
23:28:25|6349.67
23:28:26|6349.67
23:28:27|6349.67
23:28:28|6349.67
23:28:29|6349.67
23:28:30|6349.67
23:28:31|6349.67
23:28:32|6349.67
23:28:33|6349.67
23:28:34|6349.67
23:28:35|6349.78
23:28:37|6349.78
23:28:38|6349.78
23:28:39|6349.78
23:28:39|6349.78
23:28:41|6349.78
23:28:41|6349.78
23:28:43|6349.78
23:28:44|6349.78
23:28:45|6349.78
23:28:46|6349.78
23:28:47|6349.78
23:28:48|6349.78
23:28:49|6349.78
23:28:50|6349.78
23:28:51|6349.78
23:28:52|6349.78
23:28:53|6349.78
23:28:54|6349.78
23:28:55|6349.78
23:28:57|6349.78
23:28:58|6349.78
23:28:59|6349.78
23:29:00|6349.78
23:29:01|6349.78
23:29:02|6349.78
23:29:04|6349.78
23:29:05|6349.78
23:29:07|6349.78
23:29:07|6349.78
23:29:08|6349.78
23:29:09|6349.78
23:29:10|6349.78
23:29:11|6349.78
23:29:12|6349.78
23:29:13|6349.78
23:29:15|6349.78
23:29:16|6349.78
23:29:17|6349.78
23:29:18|6349.78
23:29:19|6349.78
23:29:21|6349.78
23:29:21|6349.78
23:29:23|6349.78
23:29:24|6349.78
23:29:25|6349.78
23:29:26|6349.78
23:29:27|6349.78
23:29:28|6349.78
23:29:29|6349.78
23:29:30|6333.33
23:29:32|6333.33
23:29:32|6333.33
23:29:33|6333.33
23:29:34|6333.33
23:29:35|6333.33
23:29:36|6333.33
23:29:37|6333.33
23:29:38|6333.33
23:29:39|6333.33
23:29:40|6333.33
23:29:41|6333.33
23:29:43|6333.33
23:29:44|6333.33
23:29:45|6333.33
23:29:46|6333.33
23:29:46|6333.33
23:29:48|6333.33
23:29:49|6333.33
23:29:50|6333.33
23:29:51|6333.33
23:29:52|6333.33
23:29:53|6333.33
23:29:54|6333.33
23:29:54|6333.33
23:29:56|6333.33
23:29:58|6333.33
23:29:59|6333.33
23:30:01|6333.33
23:30:02|6333.34
23:30:03|6333.34
23:30:04|6333.34
23:30:05|6333.34
23:30:06|6333.34
23:30:07|6333.34
23:30:08|6333.34
23:30:09|6333.34
23:30:10|6333.34
23:30:11|6308.8
23:30:12|6308.8
23:30:13|6308.8
23:30:14|6308.8
23:30:15|6308.8
23:30:16|6250.05
23:30:17|6250.05
23:30:19|6250.05
23:30:19|6250.05
23:30:20|6250.05
23:30:21|6250.05
23:30:22|6250.05
23:30:23|6250.05
23:30:24|6250.05
23:30:25|6250.05
23:30:26|6250.05
23:30:27|6250.05
23:30:28|6250.05
23:30:29|6250.05
23:30:30|6250.05
23:30:31|6250.05
23:30:32|6250.05
23:30:33|6250.05
23:30:34|6250.05
23:30:36|6250.05
23:30:36|6250.05
23:30:37|6250.05
23:30:38|6250.05
23:30:39|6250.05
23:30:40|6250.05
23:30:41|6250.05
23:30:42|6250.05
23:30:43|6250.05
23:30:44|6250.05
23:30:45|6250.05
23:30:46|6250.05
23:30:47|6250.05
23:30:48|6250.05
23:30:49|6250.05
23:30:50|6250.05
23:30:51|6250.05
23:30:52|6250.05
23:30:53|6250.05
23:30:54|6250.05
23:30:55|6250.05
23:30:57|6250.05
23:30:58|6250.05
23:31:00|6250.05
23:31:00|6250.05
23:31:02|6250.05
23:31:03|6250.05
23:31:04|6250.05
23:31:06|6250.05
23:31:07|6250.05
23:31:08|6250.01
23:31:09|6250.
23:31:10|6250.
23:31:11|6250.
23:31:12|6250.
23:31:13|6250.
23:31:14|6250.
23:31:15|6250.
23:31:16|6250.
23:31:17|6250.
23:31:18|6250.
23:31:19|6250.
23:31:20|6250.
23:31:21|6250.
23:31:22|6250.
23:31:23|6250.01
23:31:24|6250.01
23:31:25|6250.
23:31:26|6250.
23:31:27|6250.
23:31:28|6250.
23:31:29|6250.
23:31:30|6250.
23:31:31|6250.
23:31:32|6250.
23:31:33|6250.
23:31:34|6250.
23:31:35|6250.
23:31:36|6250.
23:31:37|6250.
23:31:38|6250.
23:31:39|6250.
23:31:40|6250.
23:31:41|6250.
23:31:42|6250.
23:31:43|6250.
23:31:44|6250.01
23:31:45|6250.01
23:31:46|6250.01
23:31:47|6250.01
23:31:48|6250.01
23:31:49|6250.01
23:31:50|6250.01
23:31:51|6250.01
23:31:52|6250.01
23:31:53|6250.01
23:31:54|6250.01
23:31:55|6250.01
23:31:56|6250.01
23:31:57|6250.01
23:31:58|6250.01
23:32:00|6250.01
23:32:01|6250.01
23:32:02|6250.01
23:32:04|6250.01
23:32:05|6267.12
23:32:06|6267.12
23:32:07|6267.12
23:32:08|6267.12
23:32:10|6267.12
23:32:11|6267.12
23:32:11|6267.12
23:32:13|6267.12
23:32:14|6267.12
23:32:15|6267.12
23:32:16|6267.12
23:32:17|6267.12
23:32:17|6267.12
23:32:19|6267.12
23:32:19|6267.12
23:32:20|6267.12
23:32:22|6267.12
23:32:23|6267.12
23:32:24|6267.12
23:32:24|6267.12
23:32:25|6267.12
23:32:27|6267.12
23:32:28|6267.12
23:32:28|6288.17
23:32:29|6288.17
23:32:31|6288.17
23:32:32|6267.12
23:32:33|6267.12
23:32:33|6267.12
23:32:34|6267.12
23:32:36|6267.12
23:32:36|6267.12
23:32:38|6267.12
23:32:38|6267.12
23:32:39|6267.12
23:32:40|6267.12
23:32:41|6267.12
23:32:43|6267.12
23:32:44|6267.12
23:32:44|6230.
23:32:45|6230.
23:32:47|6230.
23:32:47|6230.
23:32:49|6230.01
23:32:49|6230.01
23:32:50|6251.84
23:32:51|6251.84
23:32:53|6251.84
23:32:54|6251.84
23:32:55|6251.84
23:32:56|6251.84
23:32:56|6251.84
23:32:57|6251.84
23:32:59|6251.84
23:33:00|6251.84
23:33:01|6251.84
23:33:02|6251.84
23:33:04|6251.84
23:33:05|6251.84
23:33:06|6251.84
23:33:07|6251.84
23:33:09|6251.84
23:33:10|6251.84
23:33:12|6251.84
23:33:12|6251.84
23:33:13|6251.84
23:33:14|6251.84
23:33:15|6251.84
23:33:16|6251.84
23:33:17|6251.84
23:33:18|6251.84
23:33:20|6251.84
23:33:21|6251.84
23:33:22|6251.84
23:33:23|6251.84
23:33:23|6251.84
23:33:25|6251.84
23:33:26|6250.01
23:33:27|6250.01
23:33:27|6250.
23:33:29|6250.
23:33:30|6250.
23:33:31|6250.
23:33:32|6250.
23:33:33|6250.
23:33:34|6250.
23:33:35|6250.
23:33:36|6250.
23:33:37|6250.
23:33:38|6250.
23:33:39|6250.
23:33:40|6250.
23:33:42|6250.
23:33:42|6250.
23:33:43|6250.
23:33:44|6250.
23:33:45|6250.
23:33:46|6250.
23:33:47|6250.
23:33:48|6250.
23:33:49|6250.
23:33:50|6250.
23:33:51|6250.
23:33:52|6250.
23:33:53|6250.
23:33:54|6250.
23:33:55|6253.51
23:33:56|6253.51
23:33:57|6253.51
23:33:58|6253.51
23:33:59|6253.51
23:34:01|6253.51
23:34:03|6253.51
23:34:04|6253.51
23:34:05|6253.51
23:34:06|6253.51
23:34:07|6253.51
23:34:08|6253.51
23:34:09|6253.51
23:34:10|6253.51
23:34:11|6253.52
23:34:12|6253.52
23:34:14|6253.52
23:34:14|6267.12
23:34:15|6267.12
23:34:16|6267.12
23:34:17|6267.12
23:34:18|6267.12
23:34:19|6267.12
23:34:20|6267.12
23:34:21|6267.12
23:34:22|6267.12
23:34:23|6267.12
23:34:24|6267.12
23:34:25|6267.12
23:34:26|6267.12
23:34:27|6267.12
23:34:28|6267.12
23:34:29|6267.12
23:34:30|6267.12
23:34:31|6267.12
23:34:32|6267.12
23:34:33|6267.12
23:34:34|6267.12
23:34:35|6267.12
23:34:36|6267.12
23:34:37|6267.12
23:34:38|6267.12
23:34:39|6267.12
23:34:40|6267.12
23:34:41|6267.12
23:34:42|6267.12
23:34:43|6267.12
23:34:44|6267.12
23:34:45|6267.12
23:34:46|6267.12
23:34:47|6267.12
23:34:48|6267.12
23:34:49|6255.
23:34:50|6255.
23:34:51|6255.
23:34:52|6255.
23:34:54|6255.
23:34:55|6255.
23:34:56|6255.
23:34:56|6255.
23:34:58|6255.
23:34:59|6255.
23:35:00|6255.
23:35:01|6255.
23:35:03|6255.
23:35:03|6255.
23:35:04|6255.
23:35:06|6255.
23:35:08|6255.
23:35:08|6255.
23:35:09|6255.
23:35:10|6255.
23:35:11|6255.
23:35:12|6255.
23:35:13|6255.
23:35:14|6255.
23:35:15|6255.
23:35:16|6255.
23:35:17|6255.
23:35:18|6255.
23:35:19|6255.
23:35:20|6255.
23:35:21|6255.
23:35:22|6255.
23:35:23|6255.
23:35:24|6255.
23:35:25|6255.
23:35:26|6255.
23:35:27|6255.
23:35:28|6255.
23:35:29|6255.
23:35:30|6255.
23:35:31|6255.
23:35:32|6250.
23:35:33|6250.
23:35:35|6250.
23:35:36|6250.
23:35:37|6250.
23:35:38|6250.
23:35:39|6250.
23:35:40|6250.
23:35:41|6250.
23:35:42|6250.
23:35:43|6250.
23:35:44|6250.
23:35:45|6250.
23:35:46|6250.
23:35:47|6250.
23:35:48|6250.
23:35:49|6250.
23:35:50|6250.
23:35:51|6250.
23:35:52|6250.
23:35:53|6250.
23:35:54|6250.
23:35:55|6250.
23:35:56|6250.
23:35:57|6250.
23:35:58|6250.
23:35:59|6255.
23:36:01|6255.
23:36:01|6255.
23:36:03|6255.
23:36:05|6255.
23:36:06|6255.
23:36:08|6255.
23:36:08|6255.
23:36:09|6255.
23:36:10|6255.
23:36:12|6255.
23:36:13|6267.12
23:36:14|6267.12
23:36:15|6267.12
23:36:16|6267.12
23:36:17|6267.12
23:36:18|6267.12
23:36:19|6267.12
23:36:20|6267.12
23:36:21|6267.12
23:36:22|6267.12
23:36:23|6267.12
23:36:24|6267.12
23:36:25|6267.12
23:36:26|6267.12
23:36:27|6267.12
23:36:28|6267.12
23:36:29|6267.12
23:36:30|6267.12
23:36:31|6267.12
23:36:32|6267.12
23:36:33|6267.12
23:36:34|6267.12
23:36:35|6267.12
23:36:37|6267.12
23:36:37|6267.12
23:36:38|6267.12
23:36:39|6267.12
23:36:41|6267.12
23:36:41|6267.12
23:36:42|6267.12
23:36:44|6267.12
23:36:44|6267.12
23:36:46|6267.12
23:36:46|6267.12
23:36:47|6267.12
23:36:48|6267.12
23:36:49|6267.12
23:36:51|6267.12
23:36:52|6267.12
23:36:52|6267.12
23:36:53|6289.78
23:36:55|6291.62
23:36:55|6291.62
23:36:56|6291.62
23:36:57|6291.62
23:36:58|6291.62
23:36:59|6291.62
23:37:00|6291.62
23:37:01|6291.62
23:37:03|6291.62
23:37:04|6268.61
23:37:06|6268.61
23:37:07|6268.61
23:37:09|6268.61
23:37:10|6268.61
23:37:11|6268.61
23:37:11|6268.61
23:37:13|6268.61
23:37:14|6268.61
23:37:15|6268.61
23:37:16|6268.61
23:37:16|6268.61
23:37:18|6268.61
23:37:19|6268.61
23:37:19|6268.61
23:37:21|6268.61
23:37:22|6268.61
23:37:23|6268.61
23:37:24|6268.61
23:37:25|6268.61
23:37:26|6268.61
23:37:27|6268.61
23:37:28|6268.61
23:37:29|6268.61
23:37:30|6268.61
23:37:31|6268.61
23:37:32|6268.61
23:37:33|6268.61
23:37:35|6268.61
23:37:35|6268.61
23:37:37|6268.61
23:37:38|6268.61
23:37:38|6268.61
23:37:40|6268.61
23:37:40|6268.61
23:37:42|6268.61
23:37:43|6268.61
23:37:43|6268.61
23:37:45|6268.61
23:37:46|6268.61
23:37:46|6268.61
23:37:47|6268.61
23:37:48|6268.61
23:37:49|6268.61
23:37:51|6268.61
23:37:51|6268.61
23:37:53|6268.61
23:37:54|6268.61
23:37:54|6268.61
23:37:55|6268.61
23:37:57|6268.61
23:37:58|6268.61
23:37:59|6268.61
23:38:00|6268.61
23:38:01|6268.61
23:38:02|6268.61
23:38:03|6268.61
23:38:04|6268.61
23:38:05|6268.61
23:38:07|6268.61
23:38:07|6268.61
23:38:09|6268.61
23:38:10|6268.61
23:38:11|6268.61
23:38:13|6268.61
23:38:14|6268.61
23:38:15|6299.72
23:38:16|6299.72
23:38:17|6299.72
23:38:18|6298.96
23:38:19|6298.96
23:38:20|6298.96
23:38:21|6298.96
23:38:22|6298.96
23:38:23|6298.96
23:38:24|6298.96
23:38:25|6298.96
23:38:26|6298.96
23:38:27|6298.96
23:38:28|6298.96
23:38:29|6298.96
23:38:30|6298.96
23:38:31|6298.96
23:38:32|6298.96
23:38:33|6298.96
23:38:34|6298.27
23:38:35|6298.27
23:38:36|6298.27
23:38:37|6298.27
23:38:38|6298.27
23:38:39|6298.27
23:38:40|6298.27
23:38:41|6298.27
23:38:42|6298.27
23:38:43|6298.27
23:38:44|6298.27
23:38:46|6298.27
23:38:47|6298.27
23:38:48|6297.06
23:38:49|6297.06
23:38:49|6297.06
23:38:51|6297.06
23:38:51|6297.06
23:38:52|6297.06
23:38:54|6297.06
23:38:55|6297.06
23:38:56|6297.06
23:38:57|6297.06
23:38:58|6297.06
23:38:59|6297.06
23:38:59|6297.06
23:39:00|6297.06
23:39:02|6297.06
23:39:02|6297.06
23:39:04|6297.06
23:39:04|6297.06
23:39:06|6297.06
23:39:08|6297.06
23:39:09|6297.06
23:39:10|6297.06
23:39:12|6297.06
23:39:12|6296.
23:39:14|6296.
23:39:15|6296.
23:39:16|6296.
23:39:16|6296.
23:39:18|6296.
23:39:18|6296.
23:39:19|6296.
23:39:21|6296.
23:39:22|6296.
23:39:23|6297.64
23:39:24|6297.64
23:39:25|6298.27
23:39:26|6298.27
23:39:27|6298.27
23:39:28|6298.27
23:39:29|6298.27
23:39:30|6298.27
23:39:31|6298.27
23:39:32|6298.27
23:39:33|6298.27
23:39:35|6298.27
23:39:36|6298.27
23:39:37|6298.27
23:39:37|6298.27
23:39:38|6298.27
23:39:39|6298.27
23:39:41|6298.27
23:39:42|6300.
23:39:43|6300.
23:39:44|6300.
23:39:45|6300.
23:39:45|6300.
23:39:47|6300.
23:39:47|6300.
23:39:48|6300.
23:39:50|6300.
23:39:50|6300.
23:39:52|6300.
23:39:53|6300.
23:39:54|6300.
23:39:55|6300.
23:39:55|6300.
23:39:56|6300.
23:39:58|6300.
23:39:59|6300.
23:40:00|6300.
23:40:00|6300.
23:40:01|6300.
23:40:02|6300.
23:40:03|6307.5
23:40:04|6307.5
23:40:06|6307.5
23:40:08|6307.5
23:40:09|6307.5
23:40:11|6307.5
23:40:12|6307.5
23:40:14|6307.5
23:40:15|6307.5
23:40:16|6307.5
23:40:18|6307.5
23:40:18|6307.5
23:40:20|6307.5
23:40:21|6307.5
23:40:22|6307.5
23:40:22|6307.5
23:40:24|6307.5
23:40:25|6307.5
23:40:26|6307.5
23:40:27|6307.5
23:40:29|6307.5
23:40:30|6307.5
23:40:30|6307.5
23:40:32|6307.5
23:40:32|6307.5
23:40:33|6307.5
23:40:34|6312.33
23:40:35|6312.33
23:40:37|6312.33
23:40:38|6312.33
23:40:38|6312.33
23:40:40|6312.33
23:40:41|6312.33
23:40:41|6312.33
23:40:42|6312.33
23:40:43|6312.33
23:40:45|6312.33
23:40:46|6312.33
23:40:47|6312.33
23:40:48|6312.33
23:40:49|6312.33
23:40:49|6312.33
23:40:50|6312.33
23:40:52|6312.33
23:40:53|6312.33
23:40:54|6312.33
23:40:54|6312.33
23:40:56|6312.33
23:40:57|6300.3
23:40:57|6300.3
23:40:59|6300.3
23:40:59|6300.3
23:41:01|6300.3
23:41:02|6300.3
23:41:03|6300.3
23:41:04|6300.3
23:41:05|6300.3
23:41:06|6300.3
23:41:07|6300.3
23:41:09|6300.3
23:41:10|6300.3
23:41:12|6300.3
23:41:13|6300.3
23:41:14|6300.3
23:41:16|6300.3
23:41:17|6300.3
23:41:18|6300.3
23:41:18|6300.3
23:41:20|6300.3
23:41:21|6300.31
23:41:22|6300.31
23:41:23|6300.31
23:41:24|6300.31
23:41:25|6300.31
23:41:27|6300.31
23:41:27|6300.31
23:41:29|6300.31
23:41:30|6300.31
23:41:31|6300.31
23:41:32|6300.31
23:41:33|6300.31
23:41:34|6300.31
23:41:35|6300.31
23:41:36|6300.31
23:41:37|6300.31
23:41:38|6300.31
23:41:39|6300.31
23:41:40|6300.31
23:41:41|6300.31
23:41:42|6300.31
23:41:43|6300.31
23:41:44|6300.31
23:41:45|6300.31
23:41:46|6300.31
23:41:47|6300.31
23:41:48|6300.31
23:41:49|6300.31
23:41:50|6300.31
23:41:51|6300.31
23:41:52|6300.31
23:41:53|6300.31
23:41:54|6300.31
23:41:55|6300.31
23:41:56|6300.31
23:41:57|6300.31
23:41:58|6300.31
23:41:59|6300.31
23:42:00|6300.31
23:42:01|6300.31
23:42:02|6300.31
23:42:03|6300.31
23:42:04|6300.31
23:42:05|6300.31
23:42:06|6300.31
23:42:07|6300.31
23:42:08|6300.31
23:42:10|6300.31
23:42:11|6300.31
23:42:13|6300.31
23:42:14|6300.31
23:42:15|6300.31
23:42:15|6300.31
23:42:17|6300.31
23:42:17|6300.31
23:42:19|6300.31
23:42:20|6300.31
23:42:21|6300.31
23:42:22|6300.31
23:42:23|6300.31
23:42:24|6300.31
23:42:25|6300.31
23:42:26|6300.31
23:42:27|6300.31
23:42:28|6300.31
23:42:29|6300.31
23:42:30|6300.31
23:42:32|6300.31
23:42:33|6300.31
23:42:34|6300.31
23:42:35|6300.31
23:42:36|6300.31
23:42:37|6300.31
23:42:38|6300.31
23:42:39|6300.31
23:42:40|6300.31
23:42:41|6300.31
23:42:42|6300.31
23:42:43|6300.31
23:42:44|6300.31
23:42:45|6300.31
23:42:46|6300.31
23:42:47|6300.31
23:42:48|6300.31
23:42:49|6300.31
23:42:50|6300.31
23:42:51|6300.31
23:42:52|6300.31
23:42:52|6300.31
23:42:53|6300.31
23:42:55|6300.31
23:42:56|6300.31
23:42:57|6300.31
23:42:58|6300.31
23:42:59|6300.31
23:43:00|6300.31
23:43:00|6300.31
23:43:02|6300.31
23:43:03|6300.31
23:43:04|6300.31
23:43:05|6300.31
23:43:05|6300.31
23:43:06|6300.31
23:43:08|6300.31
23:43:09|6300.31
23:43:11|6300.31
23:43:12|6300.31
23:43:14|6300.31
23:43:14|6300.5
23:43:16|6300.5
23:43:17|6300.5
23:43:18|6300.5
23:43:20|6300.5
23:43:20|6300.5
23:43:21|6300.5
23:43:22|6300.5
23:43:23|6300.5
23:43:25|6300.5
23:43:26|6300.5
23:43:27|6300.5
23:43:29|6300.5
23:43:29|6300.5
23:43:30|6300.31
23:43:31|6300.31
23:43:32|6300.31
23:43:33|6300.31
23:43:34|6300.31
23:43:35|6300.31
23:43:36|6300.31
23:43:37|6300.31
23:43:38|6300.31
23:43:39|6300.31
23:43:40|6300.31
23:43:41|6300.31
23:43:42|6300.31
23:43:43|6300.31
23:43:44|6300.31
23:43:45|6300.31
23:43:46|6300.31
23:43:47|6300.31
23:43:48|6300.31
23:43:49|6300.31
23:43:50|6300.31
23:43:51|6300.31
23:43:52|6300.31
23:43:53|6300.31
23:43:54|6300.31
23:43:55|6300.31
23:43:56|6300.5
23:43:57|6300.5
23:43:58|6300.5
23:43:59|6300.5
23:44:00|6300.5
23:44:01|6300.5
23:44:02|6300.5
23:44:03|6300.5
23:44:04|6300.5
23:44:05|6300.5
23:44:07|6300.5
23:44:08|6300.5
23:44:09|6300.32
23:44:10|6300.32
23:44:12|6300.32
23:44:13|6300.32
23:44:15|6300.32
23:44:15|6300.32
23:44:16|6300.32
23:44:18|6300.32
23:44:19|6300.32
23:44:20|6300.32
23:44:21|6300.32
23:44:22|6300.32
23:44:23|6300.32
23:44:24|6300.32
23:44:24|6300.32
23:44:26|6300.32
23:44:27|6300.32
23:44:28|6300.32
23:44:30|6300.32
23:44:30|6300.32
23:44:31|6300.32
23:44:32|6300.32
23:44:33|6300.32
23:44:34|6300.32
23:44:35|6300.32
23:44:36|6300.32
23:44:37|6300.32
23:44:38|6300.32
23:44:39|6300.32
23:44:41|6300.32
23:44:42|6300.32
23:44:43|6300.32
23:44:44|6300.32
23:44:45|6300.32
23:44:45|6300.32
23:44:47|6310.49
23:44:48|6310.49
23:44:49|6310.5
23:44:50|6310.5
23:44:50|6310.5
23:44:52|6310.5
23:44:52|6310.5
23:44:54|6310.5
23:44:55|6310.5
23:44:56|6310.5
23:44:56|6310.5
23:44:58|6310.5
23:44:58|6310.5
23:45:00|6310.5
23:45:01|6310.5
23:45:02|6310.5
23:45:03|6310.5
23:45:04|6310.5
23:45:04|6310.5
23:45:06|6310.5
23:45:07|6310.5
23:45:07|6310.5
23:45:09|6310.5
23:45:10|6310.5
23:45:11|6310.5
23:45:13|6310.5
23:45:14|6310.5
23:45:16|6310.5
23:45:17|6310.5
23:45:18|6310.5
23:45:20|6310.5
23:45:20|6310.5
23:45:21|6310.5
23:45:22|6310.5
23:45:23|6310.5
23:45:24|6310.5
23:45:25|6310.5
23:45:26|6310.5
23:45:27|6310.5
23:45:29|6310.5
23:45:30|6310.5
23:45:31|6310.5
23:45:32|6310.5
23:45:33|6310.5
23:45:34|6310.5
23:45:35|6310.5
23:45:36|6310.5
23:45:36|6310.5
23:45:38|6310.5
23:45:39|6310.5
23:45:40|6310.5
23:45:41|6310.5
23:45:42|6310.5
23:45:44|6310.5
23:45:44|6310.5
23:45:45|6310.5
23:45:46|6310.5
23:45:47|6310.5
23:45:48|6310.5
23:45:49|6310.5
23:45:50|6310.5
23:45:51|6310.5
23:45:52|6310.5
23:45:53|6310.5
23:45:54|6310.5
23:45:55|6319.21
23:45:56|6319.21
23:45:57|6319.21
23:45:58|6319.21
23:45:59|6319.21
23:46:00|6319.21
23:46:01|6319.21
23:46:02|6319.21
23:46:03|6319.21
23:46:04|6319.21
23:46:05|6319.21
23:46:06|6319.21
23:46:07|6319.21
23:46:08|6319.21
23:46:09|6319.21
23:46:10|6319.21
23:46:11|6319.21
23:46:12|6319.21
23:46:14|6319.21
23:46:16|6319.21
23:46:17|6332.38
23:46:19|6332.38
23:46:19|6332.38
23:46:20|6332.38
23:46:22|6332.38
23:46:24|6332.38
23:46:24|6332.38
23:46:25|6332.38
23:46:27|6332.38
23:46:28|6332.38
23:46:29|6332.38
23:46:30|6332.38
23:46:31|6332.38
23:46:32|6332.38
23:46:33|6332.38
23:46:34|6332.38
23:46:35|6332.38
23:46:36|6332.38
23:46:37|6332.38
23:46:38|6332.38
23:46:39|6332.38
23:46:40|6332.38
23:46:41|6332.38
23:46:42|6332.38
23:46:43|6332.38
23:46:44|6332.38
23:46:44|6332.38
23:46:46|6332.38
23:46:46|6332.38
23:46:48|6332.38
23:46:50|6332.38
23:46:50|6332.38
23:46:51|6332.38
23:46:52|6332.38
23:46:53|6332.38
23:46:54|6332.38
23:46:55|6350.
23:46:56|6350.
23:46:57|6350.
23:46:58|6350.
23:46:59|6350.
23:47:00|6350.
23:47:01|6350.
23:47:02|6350.
23:47:03|6350.
23:47:04|6350.
23:47:05|6350.
23:47:06|6350.
23:47:07|6350.
23:47:08|6350.
23:47:09|6350.
23:47:11|6350.
23:47:12|6350.
23:47:13|6350.
23:47:14|6350.
23:47:16|6352.59
23:47:16|6352.59
23:47:17|6352.59
23:47:19|6352.59
23:47:20|6352.59
23:47:22|6352.59
23:47:23|6352.59
23:47:24|6352.59
23:47:25|6352.59
23:47:27|6352.59
23:47:27|6352.59
23:47:28|6352.59
23:47:29|6352.59
23:47:30|6352.59
23:47:31|6352.59
23:47:32|6352.59
23:47:33|6352.59
23:47:35|6352.59
23:47:36|6352.59
23:47:37|6352.59
23:47:38|6352.59
23:47:39|6352.59
23:47:40|6352.59
23:47:42|6352.59
23:47:42|6352.59
23:47:43|6352.59
23:47:44|6352.59
23:47:45|6352.59
23:47:46|6352.59
23:47:47|6352.59
23:47:48|6352.59
23:47:49|6352.59
23:47:50|6352.59
23:47:51|6352.59
23:47:52|6352.59
23:47:53|6352.59
23:47:54|6352.59
23:47:55|6352.59
23:47:56|6352.59
23:47:57|6352.59
23:47:58|6352.59
23:47:59|6352.59
23:48:00|6352.59
23:48:01|6352.59
23:48:02|6352.59
23:48:03|6352.59
23:48:04|6352.59
23:48:05|6352.59
23:48:06|6352.59
23:48:07|6352.59
23:48:08|6352.59
23:48:09|6352.59
23:48:10|6352.59
23:48:11|6352.59
23:48:12|6352.59
23:48:13|6352.59
23:48:15|6352.59
23:48:17|6352.59
23:48:17|6352.59
23:48:18|6352.59
23:48:19|6352.59
23:48:21|6352.59
23:48:23|6352.59
23:48:23|6352.59
23:48:25|6352.59
23:48:26|6352.59
23:48:27|6352.59
23:48:28|6352.59
23:48:29|6352.59
23:48:30|6352.59
23:48:30|6352.59
23:48:32|6352.59
23:48:33|6352.59
23:48:35|6352.59
23:48:35|6352.59
23:48:36|6352.59
23:48:37|6352.59
23:48:38|6352.59
23:48:39|6352.59
23:48:40|6352.59
23:48:41|6352.59
23:48:42|6352.59
23:48:43|6352.59
23:48:44|6352.59
23:48:46|6352.59
23:48:47|6352.59
23:48:48|6352.59
23:48:49|6352.59
23:48:50|6352.59
23:48:51|6352.59
23:48:52|6352.59
23:48:53|6352.59
23:48:54|6352.59
23:48:55|6393.98
23:48:56|6393.98
23:48:57|6393.98
23:48:58|6393.98
23:48:59|6393.98
23:49:00|6393.98
23:49:01|6348.93
23:49:01|6348.93
23:49:03|6348.93
23:49:04|6348.93
23:49:05|6348.93
23:49:06|6348.93
23:49:07|6348.93
23:49:08|6348.93
23:49:09|6348.93
23:49:10|6348.93
23:49:12|6348.93
23:49:12|6348.93
23:49:13|6348.93
23:49:14|6348.93
23:49:16|6348.93
23:49:18|6348.93
23:49:18|6348.93
23:49:19|6348.93
23:49:20|6348.93
23:49:22|6348.93
23:49:24|6348.93
23:49:24|6348.93
23:49:26|6348.93
23:49:28|6348.93
23:49:28|6348.93
23:49:30|6365.37
23:49:31|6365.37
23:49:32|6365.37
23:49:34|6365.37
23:49:34|6365.37
23:49:35|6365.37
23:49:36|6365.37
23:49:38|6365.37
23:49:39|6365.37
23:49:40|6365.37
23:49:41|6365.37
23:49:41|6365.37
23:49:43|6365.37
23:49:44|6365.37
23:49:45|6365.37
23:49:46|6365.37
23:49:47|6365.37
23:49:48|6365.37
23:49:48|6365.37
23:49:50|6365.37
23:49:51|6365.37
23:49:52|6365.37
23:49:54|6365.37
23:49:54|6365.37
23:49:55|6365.37
23:49:56|6365.37
23:49:57|6365.37
23:49:58|6365.37
23:49:59|6365.37
23:50:00|6365.37
23:50:01|6365.37
23:50:02|6365.37
23:50:03|6365.37
23:50:04|6365.37
23:50:05|6365.37
23:50:06|6365.37
23:50:07|6365.37
23:50:08|6365.37
23:50:09|6365.37
23:50:10|6365.37
23:50:11|6365.37
23:50:12|6365.37
23:50:13|6365.37
23:50:14|6365.37
23:50:15|6365.37
23:50:16|6365.37
23:50:17|6365.37
23:50:19|6365.37
23:50:20|6365.37
23:50:21|6365.37
23:50:23|6365.37
23:50:23|6365.37
23:50:24|6365.37
23:50:25|6365.37
23:50:26|6365.37
23:50:27|6365.37
23:50:29|6365.37
23:50:30|6365.37
23:50:31|6365.37
23:50:33|6365.37
23:50:33|6365.37
23:50:34|6365.37
23:50:35|6365.37
23:50:36|6365.37
23:50:37|6365.37
23:50:38|6365.37
23:50:39|6365.37
23:50:40|6365.37
23:50:41|6365.37
23:50:42|6365.37
23:50:43|6365.37
23:50:45|6365.37
23:50:46|6365.37
23:50:47|6365.37
23:50:49|6365.37
23:50:49|6365.37
23:50:50|6365.37
23:50:51|6365.37
23:50:52|6365.37
23:50:53|6365.37
23:50:54|6365.37
23:50:55|6365.37
23:50:56|6365.37
23:50:57|6365.37
23:50:58|6365.37
23:50:59|6365.37
23:51:00|6365.37
23:51:01|6394.
23:51:02|6394.
23:51:03|6394.
23:51:04|6394.
23:51:05|6394.
23:51:06|6394.
23:51:07|6394.
23:51:08|6394.
23:51:09|6394.
23:51:10|6394.
23:51:11|6394.
23:51:13|6394.
23:51:15|6394.
23:51:15|6394.
23:51:16|6394.
23:51:18|6394.
23:51:20|6394.
23:51:20|6394.
23:51:21|6394.
23:51:22|6394.
23:51:23|6394.
23:51:24|6394.
23:51:25|6394.
23:51:26|6394.
23:51:28|6393.
23:51:29|6393.
23:51:30|6404.15
23:51:31|6404.15
23:51:33|6404.15
23:51:33|6404.15
23:51:34|6404.15
23:51:35|6404.15
23:51:36|6404.15
23:51:37|6404.15
23:51:38|6404.15
23:51:40|6404.15
23:51:41|6404.15
23:51:42|6404.15
23:51:43|6404.15
23:51:44|6404.15
23:51:45|6404.15
23:51:46|6404.15
23:51:47|6404.15
23:51:48|6404.15
23:51:50|6420.
23:51:50|6420.
23:51:51|6420.
23:51:52|6420.
23:51:53|6430.97
23:51:54|6444.44
23:51:55|6444.44
23:51:56|6450.
23:51:57|6450.
23:51:58|6450.
23:51:59|6450.
23:52:00|6450.
23:52:01|6450.
23:52:02|6450.
23:52:03|6450.
23:52:04|6450.
23:52:05|6450.
23:52:06|6450.
23:52:08|6450.
23:52:09|6450.
23:52:10|6450.
23:52:11|6450.
23:52:12|6450.
23:52:13|6450.
23:52:13|6450.
23:52:15|6500.
23:52:15|6500.
23:52:17|6500.
23:52:18|6500.
23:52:20|6500.
23:52:21|6500.
23:52:23|6500.
23:52:23|6528.
23:52:24|6528.
23:52:26|6517.
23:52:27|6517.
23:52:28|6555.55
23:52:29|6555.55
23:52:30|6555.55
23:52:31|6555.55
23:52:33|6555.55
23:52:33|6555.55
23:52:35|6555.55
23:52:36|6555.55
23:52:37|6555.55
23:52:38|6555.55
23:52:39|6555.55
23:52:40|6555.55
23:52:41|6555.55
23:52:41|6555.55
23:52:43|6555.55
23:52:44|6555.55
23:52:45|6555.55
23:52:46|6555.55
23:52:47|6555.55
23:52:48|6555.55
23:52:49|6555.55
23:52:50|6555.55
23:52:51|6555.55
23:52:52|6555.55
23:52:53|6555.55
23:52:54|6595.49
23:52:55|6595.49
23:52:56|6595.49
23:52:57|6595.49
23:52:58|6595.49
23:52:59|6595.49
23:53:00|6595.49
23:53:01|6595.49
23:53:02|6595.49
23:53:03|6595.49
23:53:04|6595.49
23:53:05|6595.49
23:53:06|6595.49
23:53:07|6595.49
23:53:08|6595.49
23:53:08|6595.49
23:53:10|6595.49
23:53:11|6595.49
23:53:12|6595.49
23:53:13|6595.49
23:53:14|6595.5
23:53:15|6595.5
23:53:16|6600.
23:53:17|6600.
23:53:18|6600.
23:53:19|6600.
23:53:21|6600.
23:53:22|6600.
23:53:24|6600.
23:53:24|6600.
23:53:25|6600.
23:53:27|6600.
23:53:28|6600.
23:53:29|6600.
23:53:30|6600.
23:53:31|6600.
23:53:32|6600.
23:53:33|6600.
23:53:34|6600.
23:53:35|6600.
23:53:36|6600.
23:53:37|6643.45
23:53:37|6643.45
23:53:39|6643.45
23:53:39|6643.45
23:53:41|6545.54
23:53:42|6539.07
23:53:43|6539.07
23:53:44|6539.07
23:53:45|6539.07
23:53:46|6539.07
23:53:47|6539.07
23:53:48|6539.07
23:53:48|6539.07
23:53:50|6559.11
23:53:51|6503.67
23:53:51|6503.67
23:53:53|6503.67
23:53:54|6503.67
23:53:55|6560.49
23:53:56|6560.49
23:53:57|6560.49
23:53:58|6560.49
23:53:59|6619.02
23:54:00|6619.02
23:54:00|6619.02
23:54:02|6619.02
23:54:03|6619.02
23:54:04|6619.02
23:54:05|6619.02
23:54:06|6619.02
23:54:07|6619.02
23:54:08|6619.02
23:54:09|6619.02
23:54:09|6619.02
23:54:11|6619.02
23:54:12|6619.02
23:54:13|6619.02
23:54:14|6619.02
23:54:15|6631.1
23:54:16|6631.1
23:54:17|6631.1
23:54:18|6631.1
23:54:19|6631.1
23:54:19|6631.1
23:54:22|6631.1
23:54:22|6641.07
23:54:23|6641.07
23:54:25|6641.07
23:54:26|6643.98
23:54:28|6643.98
23:54:28|6643.98
23:54:30|6592.52
23:54:32|6592.52
23:54:32|6592.52
23:54:33|6592.52
23:54:35|6595.25
23:54:36|6595.25
23:54:37|6595.25
23:54:38|6595.25
23:54:39|6595.25
23:54:40|6595.25
23:54:41|6595.25
23:54:42|6595.25
23:54:43|6595.25
23:54:43|6595.25
23:54:45|6595.25
23:54:46|6595.25
23:54:47|6641.96
23:54:48|6641.96
23:54:48|6641.96
23:54:51|6641.96
23:54:51|6641.96
23:54:52|6641.96
23:54:53|6641.96
23:54:54|6641.96
23:54:55|6641.96
23:54:57|6641.96
23:54:58|6584.35
23:54:59|6584.35
23:55:00|6584.35
23:55:01|6640.06
23:55:02|6640.06
23:55:03|6640.06
23:55:04|6640.06
23:55:05|6640.06
23:55:06|6640.06
23:55:07|6640.06
23:55:07|6640.06
23:55:09|6640.06
23:55:10|6640.06
23:55:11|6640.06
23:55:12|6639.
23:55:13|6639.
23:55:14|6639.
23:55:15|6639.
23:55:16|6639.
23:55:17|6639.
23:55:18|6639.
23:55:19|6639.
23:55:20|6639.
23:55:21|6639.
23:55:23|6639.
23:55:24|6639.
23:55:26|6639.
23:55:27|6639.
23:55:28|6639.
23:55:29|6639.
23:55:30|6639.
23:55:31|6639.
23:55:32|6639.
23:55:34|6639.
23:55:35|6639.
23:55:36|6639.
23:55:37|6639.
23:55:38|6639.
23:55:39|6639.
23:55:40|6639.
23:55:41|6639.
23:55:42|6639.
23:55:43|6639.
23:55:44|6639.
23:55:45|6639.
23:55:47|6638.86
23:55:47|6638.86
23:55:48|6638.86
23:55:49|6638.86
23:55:50|6638.86
23:55:51|6638.86
23:55:52|6638.86
23:55:53|6638.86
23:55:54|6638.86
23:55:55|6638.86
23:55:56|6638.86
23:55:57|6638.86
23:55:59|6635.61
23:56:00|6635.61
23:56:01|6635.61
23:56:03|6635.61
23:56:03|6635.61
23:56:04|6635.61
23:56:05|6635.61
23:56:06|6635.61
23:56:07|6588.3
23:56:08|6588.3
23:56:09|6588.3
23:56:11|6588.3
23:56:12|6588.3
23:56:13|6547.4
23:56:14|6547.4
23:56:15|6547.4
23:56:16|6547.4
23:56:17|6547.4
23:56:17|6519.76
23:56:19|6519.76
23:56:20|6519.76
23:56:21|6519.76
23:56:21|6519.76
23:56:24|6519.76
23:56:25|6519.76
23:56:26|6519.76
23:56:28|6519.76
23:56:28|6519.76
23:56:29|6519.76
23:56:30|6521.39
23:56:32|6521.39
23:56:33|6521.39
23:56:35|6521.39
23:56:36|6521.39
23:56:37|6521.39
23:56:38|6521.39
23:56:39|6521.39
23:56:40|6556.85
23:56:40|6556.85
23:56:41|6556.85
23:56:43|6556.85
23:56:44|6556.85
23:56:45|6556.85
23:56:45|6556.85
23:56:47|6556.85
23:56:47|6556.85
23:56:49|6556.85
23:56:50|6556.85
23:56:50|6556.85
23:56:51|6556.85
23:56:52|6556.85
23:56:54|6556.85
23:56:55|6560.35
23:56:56|6560.35
23:56:57|6560.35
23:56:58|6560.35
23:56:59|6560.35
23:56:59|6560.35
23:57:00|6560.35
23:57:02|6560.35
23:57:03|6560.35
23:57:04|6560.35
23:57:05|6560.35
23:57:05|6560.35
23:57:07|6560.35
23:57:08|6560.35
23:57:09|6560.35
23:57:10|6560.35
23:57:11|6560.35
23:57:13|6560.35
23:57:14|6560.35
23:57:15|6560.35
23:57:16|6560.35
23:57:17|6560.35
23:57:18|6560.35
23:57:19|6560.35
23:57:20|6560.35
23:57:20|6560.35
23:57:22|6560.35
23:57:23|6560.35
23:57:24|6560.35
23:57:24|6560.35
23:57:26|6560.35
23:57:27|6560.35
23:57:27|6560.35
23:57:29|6560.35
23:57:30|6560.35
23:57:31|6560.35
23:57:32|6560.35
23:57:33|6560.35
23:57:34|6560.35
23:57:35|6560.35
23:57:36|6560.35
23:57:37|6560.35
23:57:38|6560.35
23:57:39|6560.35
23:57:40|6560.35
23:57:41|6560.35
23:57:42|6560.35
23:57:43|6560.35
23:57:45|6560.35
23:57:46|6560.35
23:57:47|6560.35
23:57:48|6560.35
23:57:49|6560.35
23:57:50|6560.35
23:57:51|6560.35
23:57:52|6560.35
23:57:53|6560.35
23:57:54|6560.35
23:57:55|6560.35
23:57:56|6560.35
23:57:57|6560.35
23:57:58|6560.35
23:57:59|6560.35
23:58:00|6560.35
23:58:01|6602.71
23:58:02|6602.71
23:58:03|6602.71
23:58:04|6602.71
23:58:05|6602.71
23:58:06|6602.71
23:58:07|6602.71
23:58:09|6602.71
23:58:10|6602.71
23:58:11|6602.71
23:58:12|6602.71
23:58:13|6602.71
23:58:14|6602.71
23:58:15|6602.71
23:58:16|6602.71
23:58:17|6602.71
23:58:18|6602.71
23:58:19|6602.71
23:58:20|6602.71
23:58:21|6602.71
23:58:22|6602.71
23:58:23|6602.71
23:58:24|6602.71
23:58:25|6602.71
23:58:27|6602.71
23:58:28|6602.71
23:58:29|6602.71
23:58:30|6602.71
23:58:31|6602.71
23:58:32|6602.71
23:58:33|6602.71
23:58:35|6602.71
23:58:36|6602.71
23:58:37|6602.71
23:58:38|6602.71
23:58:39|6602.71
23:58:40|6602.71
23:58:41|6602.71
23:58:43|6602.71
23:58:44|6602.71
23:58:45|6602.71
23:58:46|6602.71
23:58:47|6602.71
23:58:47|6602.71
23:58:48|6602.71
23:58:50|6602.71
23:58:51|6602.71
23:58:52|6602.71
23:58:53|6602.71
23:58:55|6602.71
23:58:56|6602.71
23:58:57|6602.71
23:58:58|6602.71
23:59:00|6602.71
23:59:00|6602.71
23:59:01|6602.71
23:59:03|6602.71
23:59:04|6602.71
23:59:04|6602.71
23:59:06|6602.71
23:59:07|6602.71
23:59:07|6602.03
23:59:09|6585.56
23:59:10|6585.56
23:59:11|6585.56
23:59:12|6585.56
23:59:13|6585.56
23:59:14|6585.56
23:59:15|6585.56
23:59:16|6585.56
23:59:17|6585.56
23:59:18|6585.56
23:59:19|6585.56
23:59:20|6585.56
23:59:21|6585.56
23:59:22|6585.56
23:59:23|6585.56
23:59:24|6585.56
23:59:25|6585.56
23:59:26|6585.56
23:59:28|6585.56
23:59:29|6585.56
23:59:30|6585.56
23:59:31|6585.56
23:59:32|6585.56
23:59:33|6585.56
23:59:34|6585.56
23:59:35|6585.56
23:59:36|6585.56
23:59:37|6585.56
23:59:38|6609.31
23:59:39|6609.31
23:59:40|6609.31
23:59:41|6609.31
23:59:42|6609.31
23:59:43|6609.31
23:59:44|6609.31
23:59:45|6609.31
23:59:46|6609.31
23:59:47|6609.31
23:59:48|6634.3
23:59:50|6607.09
23:59:51|6607.09
23:59:52|6607.09
23:59:53|6607.09
23:59:54|6607.09
23:59:56|6607.09
23:59:57|6607.09
23:59:57|6607.09
23:59:58|6607.09
23:59:59|6607.09