00:00:01|5288.02
00:00:01|5288.02
00:00:03|5288.02
00:00:04|5288.02
00:00:06|5290.01
00:00:06|5290.01
00:00:08|5290.01
00:00:09|5290.01
00:00:10|5290.01
00:00:11|5290.01
00:00:12|5290.01
00:00:13|5290.01
00:00:14|5290.01
00:00:15|5290.01
00:00:16|5290.01
00:00:17|5290.01
00:00:18|5306.15
00:00:19|5306.15
00:00:20|5306.15
00:00:21|5306.15
00:00:22|5306.15
00:00:23|5306.15
00:00:24|5306.15
00:00:25|5288.02
00:00:26|5288.02
00:00:27|5288.02
00:00:28|5288.02
00:00:30|5288.02
00:00:31|5288.02
00:00:32|5288.02
00:00:34|5288.02
00:00:35|5288.02
00:00:35|5290.01
00:00:37|5290.01
00:00:37|5290.01
00:00:39|5290.01
00:00:40|5290.01
00:00:41|5290.01
00:00:42|5290.01
00:00:43|5290.01
00:00:44|5290.01
00:00:45|5290.01
00:00:46|5290.01
00:00:47|5305.97
00:00:48|5305.97
00:00:49|5305.97
00:00:50|5306.15
00:00:51|5305.97
00:00:52|5305.97
00:00:53|5305.97
00:00:54|5305.97
00:00:55|5305.97
00:00:56|5305.97
00:00:57|5305.97
00:00:58|5302.87
00:00:59|5302.87
00:01:00|5302.87
00:01:01|5302.87
00:01:02|5302.87
00:01:03|5302.87
00:01:04|5296.68
00:01:05|5296.68
00:01:06|5296.68
00:01:07|5296.68
00:01:08|5296.68
00:01:09|5305.97
00:01:10|5305.97
00:01:11|5305.97
00:01:12|5305.97
00:01:13|5305.97
00:01:14|5305.97
00:01:15|5305.97
00:01:16|5305.97
00:01:17|5305.97
00:01:18|5305.97
00:01:19|5305.97
00:01:20|5305.97
00:01:21|5305.97
00:01:22|5305.97
00:01:23|5305.97
00:01:24|5305.97
00:01:25|5305.97
00:01:26|5305.97
00:01:27|5305.97
00:01:28|5291.12
00:01:29|5291.12
00:01:31|5291.12
00:01:32|5291.12
00:01:34|5291.12
00:01:35|5291.12
00:01:36|5291.12
00:01:37|5291.12
00:01:39|5291.12
00:01:40|5291.12
00:01:40|5291.12
00:01:42|5291.12
00:01:43|5291.12
00:01:44|5291.12
00:01:45|5291.12
00:01:46|5291.12
00:01:47|5291.12
00:01:47|5291.12
00:01:49|5291.12
00:01:49|5291.12
00:01:50|5291.12
00:01:52|5291.12
00:01:53|5291.12
00:01:54|5291.12
00:01:54|5291.12
00:01:55|5291.12
00:01:57|5291.12
00:01:57|5291.12
00:01:59|5291.12
00:01:59|5291.12
00:02:01|5291.12
00:02:02|5291.12
00:02:03|5291.12
00:02:04|5291.12
00:02:05|5291.12
00:02:06|5288.02
00:02:07|5288.02
00:02:08|5288.02
00:02:10|5288.02
00:02:10|5288.02
00:02:12|5288.02
00:02:12|5288.02
00:02:13|5288.02
00:02:14|5288.02
00:02:16|5288.02
00:02:17|5288.02
00:02:18|5288.02
00:02:18|5288.02
00:02:19|5288.02
00:02:20|5288.02
00:02:22|5288.02
00:02:23|5288.02
00:02:23|5288.02
00:02:25|5288.02
00:02:25|5288.02
00:02:27|5288.02
00:02:28|5288.02
00:02:29|5288.02
00:02:30|5288.02
00:02:32|5288.02
00:02:33|5300.
00:02:34|5300.
00:02:36|5302.87
00:02:37|5302.87
00:02:37|5302.87
00:02:39|5302.87
00:02:40|5302.87
00:02:40|5300.
00:02:42|5300.
00:02:42|5300.
00:02:44|5300.
00:02:45|5300.
00:02:45|5300.
00:02:47|5300.
00:02:48|5300.
00:02:48|5300.
00:02:49|5300.
00:02:51|5300.
00:02:52|5300.
00:02:53|5300.
00:02:53|5300.
00:02:55|5300.
00:02:56|5300.
00:02:57|5300.
00:02:58|5300.
00:02:59|5300.
00:03:00|5300.
00:03:01|5300.
00:03:02|5300.
00:03:03|5300.
00:03:04|5300.
00:03:04|5300.
00:03:06|5300.
00:03:07|5300.
00:03:08|5300.
00:03:09|5300.
00:03:10|5300.
00:03:11|5300.
00:03:11|5300.
00:03:13|5300.
00:03:14|5300.
00:03:15|5300.
00:03:16|5300.
00:03:18|5300.
00:03:18|5300.
00:03:19|5300.
00:03:20|5300.
00:03:21|5300.
00:03:22|5300.
00:03:23|5300.
00:03:24|5300.
00:03:25|5300.
00:03:26|5300.
00:03:27|5300.
00:03:28|5300.
00:03:30|5300.
00:03:32|5300.
00:03:32|5300.
00:03:33|5300.
00:03:34|5300.
00:03:36|5300.
00:03:37|5300.
00:03:38|5300.
00:03:39|5300.
00:03:40|5300.
00:03:41|5300.
00:03:42|5300.
00:03:43|5300.
00:03:44|5300.
00:03:45|5300.
00:03:46|5300.
00:03:47|5300.
00:03:48|5300.
00:03:49|5300.
00:03:50|5300.
00:03:51|5300.
00:03:52|5300.
00:03:53|5300.
00:03:53|5300.
00:03:55|5300.
00:03:56|5300.
00:03:57|5300.
00:03:58|5300.
00:03:59|5300.
00:04:00|5300.
00:04:01|5300.
00:04:02|5300.
00:04:03|5300.
00:04:04|5300.
00:04:05|5300.
00:04:06|5300.
00:04:07|5300.
00:04:08|5300.
00:04:08|5300.
00:04:10|5300.
00:04:11|5299.84
00:04:12|5299.84
00:04:13|5299.84
00:04:14|5299.84
00:04:15|5299.84
00:04:16|5299.84
00:04:17|5299.84
00:04:18|5299.84
00:04:19|5299.84
00:04:19|5299.84
00:04:21|5299.84
00:04:22|5299.84
00:04:23|5299.84
00:04:24|5299.84
00:04:25|5299.84
00:04:26|5299.84
00:04:27|5299.84
00:04:27|5299.84
00:04:29|5299.84
00:04:30|5299.84
00:04:32|5288.02
00:04:33|5288.02
00:04:35|5288.02
00:04:35|5288.02
00:04:36|5288.02
00:04:38|5288.02
00:04:39|5288.02
00:04:40|5288.02
00:04:41|5288.02
00:04:42|5288.02
00:04:43|5288.02
00:04:44|5288.02
00:04:45|5288.02
00:04:46|5288.02
00:04:47|5288.02
00:04:48|5288.02
00:04:48|5288.02
00:04:50|5288.02
00:04:51|5288.02
00:04:53|5299.8
00:04:53|5299.8
00:04:54|5299.8
00:04:55|5299.8
00:04:56|5299.8
00:04:57|5299.8
00:04:58|5299.8
00:04:59|5299.8
00:05:00|5299.8
00:05:01|5299.8
00:05:03|5299.8
00:05:04|5299.8
00:05:05|5299.8
00:05:06|5299.8
00:05:07|5299.8
00:05:07|5299.8
00:05:09|5299.8
00:05:10|5299.8
00:05:11|5299.8
00:05:12|5299.8
00:05:12|5299.8
00:05:14|5299.8
00:05:15|5299.8
00:05:16|5299.8
00:05:18|5299.8
00:05:18|5299.8
00:05:19|5299.8
00:05:20|5299.8
00:05:21|5299.8
00:05:22|5299.8
00:05:23|5299.8
00:05:24|5299.8
00:05:25|5299.8
00:05:26|5299.8
00:05:27|5299.8
00:05:28|5299.8
00:05:29|5299.8
00:05:30|5299.8
00:05:32|5299.8
00:05:34|5299.8
00:05:34|5299.8
00:05:36|5299.8
00:05:37|5299.8
00:05:38|5299.8
00:05:40|5299.8
00:05:40|5299.8
00:05:41|5299.8
00:05:42|5299.8
00:05:43|5299.8
00:05:45|5299.84
00:05:46|5299.84
00:05:47|5299.84
00:05:47|5299.84
00:05:49|5299.84
00:05:49|5306.
00:05:51|5306.
00:05:52|5306.
00:05:53|5306.
00:05:54|5306.
00:05:55|5306.
00:05:56|5306.
00:05:57|5306.
00:05:58|5306.
00:05:58|5306.
00:06:00|5306.
00:06:01|5306.
00:06:02|5306.
00:06:04|5306.
00:06:04|5306.
00:06:05|5306.
00:06:06|5306.
00:06:07|5306.
00:06:08|5306.
00:06:09|5306.
00:06:10|5306.
00:06:11|5306.
00:06:12|5317.71
00:06:13|5317.71
00:06:14|5306.
00:06:15|5306.
00:06:16|5306.
00:06:17|5298.02
00:06:18|5298.02
00:06:19|5298.02
00:06:20|5298.02
00:06:21|5298.02
00:06:22|5298.02
00:06:23|5298.02
00:06:24|5298.02
00:06:25|5298.02
00:06:26|5298.02
00:06:27|5298.02
00:06:28|5298.02
00:06:29|5298.02
00:06:30|5299.8
00:06:32|5299.8
00:06:33|5299.8
00:06:35|5299.8
00:06:36|5299.8
00:06:37|5299.8
00:06:39|5299.8
00:06:39|5299.8
00:06:40|5299.8
00:06:41|5299.8
00:06:43|5318.48
00:06:44|5318.48
00:06:45|5318.48
00:06:46|5318.48
00:06:47|5299.92
00:06:48|5288.02
00:06:49|5288.02
00:06:49|5288.02
00:06:51|5288.02
00:06:52|5288.02
00:06:53|5288.02
00:06:54|5288.02
00:06:55|5288.02
00:06:56|5288.02
00:06:57|5288.02
00:06:58|5288.02
00:06:58|5288.02
00:07:00|5288.02
00:07:01|5288.02
00:07:02|5288.02
00:07:02|5288.02
00:07:03|5288.02
00:07:04|5288.02
00:07:06|5288.02
00:07:07|5288.02
00:07:08|5288.02
00:07:10|5288.02
00:07:10|5288.02
00:07:11|5288.02
00:07:12|5288.02
00:07:13|5288.02
00:07:14|5288.02
00:07:15|5288.02
00:07:16|5288.02
00:07:17|5288.02
00:07:18|5288.02
00:07:19|5288.02
00:07:20|5288.1
00:07:21|5288.1
00:07:22|5288.1
00:07:23|5288.1
00:07:24|5288.1
00:07:25|5288.1
00:07:26|5288.1
00:07:27|5288.1
00:07:28|5288.1
00:07:29|5288.1
00:07:30|5288.1
00:07:31|5288.1
00:07:33|5288.1
00:07:35|5288.1
00:07:36|5288.1
00:07:37|5288.1
00:07:38|5288.1
00:07:38|5288.1
00:07:41|5288.1
00:07:41|5288.1
00:07:42|5288.1
00:07:43|5288.1
00:07:44|5288.1
00:07:45|5288.1
00:07:46|5288.1
00:07:48|5288.11
00:07:49|5288.11
00:07:50|5288.11
00:07:51|5288.11
00:07:52|5288.11
00:07:53|5288.11
00:07:54|5288.1
00:07:54|5288.1
00:07:56|5288.1
00:07:57|5288.1
00:07:58|5288.1
00:07:59|5288.1
00:08:00|5288.1
00:08:01|5288.1
00:08:02|5288.1
00:08:03|5288.1
00:08:04|5288.1
00:08:05|5288.1
00:08:06|5288.1
00:08:07|5288.1
00:08:08|5288.1
00:08:09|5288.1
00:08:10|5288.1
00:08:11|5288.1
00:08:12|5288.1
00:08:13|5288.1
00:08:14|5288.1
00:08:15|5288.1
00:08:16|5288.1
00:08:17|5288.1
00:08:17|5288.1
00:08:19|5288.1
00:08:20|5288.1
00:08:21|5288.1
00:08:22|5288.1
00:08:23|5288.1
00:08:24|5288.1
00:08:25|5288.1
00:08:26|5288.1
00:08:26|5288.1
00:08:27|5288.1
00:08:28|5288.1
00:08:30|5288.1
00:08:30|5288.1
00:08:32|5288.1
00:08:32|5288.1
00:08:34|5288.1
00:08:35|5288.1
00:08:37|5288.1
00:08:38|5288.1
00:08:39|5288.1
00:08:40|5288.1
00:08:41|5288.1
00:08:42|5300.
00:08:43|5300.
00:08:44|5288.11
00:08:45|5288.11
00:08:46|5288.11
00:08:47|5288.11
00:08:48|5288.11
00:08:49|5288.11
00:08:50|5288.1
00:08:51|5288.1
00:08:52|5288.1
00:08:54|5288.1
00:08:55|5288.1
00:08:56|5288.1
00:08:57|5306.73
00:08:58|5306.73
00:08:59|5306.73
00:09:00|5306.73
00:09:00|5306.73
00:09:02|5306.73
00:09:02|5306.73
00:09:04|5306.73
00:09:04|5306.73
00:09:05|5306.73
00:09:07|5306.73
00:09:07|5306.73
00:09:08|5306.73
00:09:10|5306.73
00:09:10|5306.73
00:09:11|5306.73
00:09:13|5306.73
00:09:13|5306.73
00:09:15|5306.73
00:09:16|5306.73
00:09:17|5306.73
00:09:18|5306.73
00:09:19|5306.73
00:09:20|5306.73
00:09:21|5306.73
00:09:22|5315.5
00:09:23|5315.5
00:09:24|5315.5
00:09:25|5315.5
00:09:26|5315.5
00:09:27|5315.5
00:09:28|5315.5
00:09:29|5315.5
00:09:30|5291.01
00:09:31|5291.01
00:09:32|5291.01
00:09:33|5291.01
00:09:34|5291.01
00:09:35|5291.01
00:09:37|5291.01
00:09:38|5291.01
00:09:39|5291.01
00:09:40|5291.01
00:09:41|5291.01
00:09:42|5291.01
00:09:43|5291.01
00:09:44|5315.25
00:09:45|5315.25
00:09:46|5315.25
00:09:47|5315.25
00:09:48|5315.25
00:09:49|5315.25
00:09:50|5315.25
00:09:51|5315.25
00:09:53|5315.25
00:09:54|5315.25
00:09:55|5315.25
00:09:55|5315.25
00:09:57|5315.25
00:09:57|5315.25
00:09:59|5315.25
00:10:00|5315.25
00:10:01|5315.25
00:10:02|5315.25
00:10:03|5314.99
00:10:04|5314.99
00:10:05|5314.99
00:10:06|5314.99
00:10:07|5314.99
00:10:08|5314.99
00:10:09|5314.99
00:10:10|5314.99
00:10:11|5314.99
00:10:12|5314.99
00:10:13|5314.99
00:10:14|5314.99
00:10:15|5314.99
00:10:16|5314.99
00:10:17|5314.99
00:10:18|5314.99
00:10:19|5314.99
00:10:20|5314.99
00:10:21|5314.99
00:10:22|5314.99
00:10:23|5314.99
00:10:24|5314.99
00:10:25|5314.99
00:10:26|5314.99
00:10:27|5314.99
00:10:28|5314.99
00:10:29|5314.99
00:10:30|5314.99
00:10:31|5314.99
00:10:32|5314.99
00:10:33|5314.99
00:10:34|5314.99
00:10:36|5314.99
00:10:37|5314.99
00:10:38|5314.99
00:10:40|5314.99
00:10:41|5314.99
00:10:42|5314.99
00:10:43|5314.99
00:10:44|5314.99
00:10:45|5314.99
00:10:46|5314.99
00:10:47|5314.99
00:10:48|5314.99
00:10:49|5314.79
00:10:50|5314.79
00:10:51|5314.79
00:10:52|5291.22
00:10:53|5291.22
00:10:54|5291.22
00:10:55|5291.22
00:10:56|5291.22
00:10:57|5291.22
00:10:58|5291.22
00:10:59|5291.02
00:11:00|5291.02
00:11:01|5291.02
00:11:02|5291.02
00:11:03|5291.02
00:11:04|5291.02
00:11:05|5291.02
00:11:06|5291.02
00:11:08|5291.02
00:11:09|5291.02
00:11:10|5291.02
00:11:11|5291.02
00:11:12|5291.02
00:11:12|5291.02
00:11:13|5291.02
00:11:14|5291.02
00:11:16|5291.02
00:11:17|5291.02
00:11:17|5291.02
00:11:19|5291.02
00:11:20|5291.02
00:11:21|5291.02
00:11:21|5291.02
00:11:23|5291.02
00:11:23|5291.02
00:11:24|5291.02
00:11:26|5291.02
00:11:27|5291.02
00:11:27|5291.02
00:11:28|5291.02
00:11:29|5291.02
00:11:30|5291.02
00:11:31|5291.02
00:11:32|5291.02
00:11:34|5291.02
00:11:35|5314.99
00:11:35|5314.99
00:11:37|5314.99
00:11:39|5314.99
00:11:39|5314.99
00:11:40|5291.53
00:11:42|5291.53
00:11:43|5291.53
00:11:44|5291.53
00:11:45|5291.53
00:11:46|5291.53
00:11:47|5291.53
00:11:49|5291.53
00:11:49|5291.53
00:11:51|5291.53
00:11:52|5291.53
00:11:52|5291.53
00:11:53|5291.53
00:11:55|5291.53
00:11:56|5291.53
00:11:57|5291.53
00:11:58|5291.53
00:11:59|5291.53
00:12:00|5291.53
00:12:01|5291.53
00:12:02|5291.53
00:12:03|5291.53
00:12:04|5291.53
00:12:05|5291.53
00:12:06|5291.53
00:12:07|5291.53
00:12:08|5291.53
00:12:09|5291.53
00:12:10|5291.53
00:12:11|5291.53
00:12:12|5291.53
00:12:13|5291.53
00:12:14|5291.53
00:12:15|5291.53
00:12:16|5291.53
00:12:17|5291.53
00:12:18|5291.53
00:12:19|5291.53
00:12:20|5291.53
00:12:21|5291.53
00:12:22|5314.68
00:12:23|5314.68
00:12:24|5314.68
00:12:25|5314.68
00:12:26|5314.68
00:12:27|5314.68
00:12:28|5314.68
00:12:29|5314.68
00:12:30|5314.68
00:12:31|5314.68
00:12:32|5314.68
00:12:33|5314.68
00:12:34|5314.68
00:12:35|5314.68
00:12:36|5314.68
00:12:37|5314.68
00:12:39|5314.68
00:12:39|5314.68
00:12:40|5314.68
00:12:42|5314.68
00:12:42|5314.68
00:12:44|5314.68
00:12:45|5314.68
00:12:46|5314.68
00:12:47|5314.68
00:12:48|5314.68
00:12:50|5314.68
00:12:51|5314.68
00:12:52|5314.68
00:12:53|5309.3
00:12:54|5309.3
00:12:55|5309.3
00:12:56|5309.3
00:12:57|5309.3
00:12:58|5309.3
00:12:59|5309.3
00:13:00|5309.3
00:13:01|5309.3
00:13:02|5311.1
00:13:03|5311.1
00:13:04|5311.1
00:13:05|5311.1
00:13:06|5291.53
00:13:07|5291.53
00:13:08|5291.53
00:13:09|5291.53
00:13:10|5291.53
00:13:11|5291.53
00:13:12|5311.55
00:13:13|5311.55
00:13:14|5311.55
00:13:15|5311.55
00:13:16|5311.55
00:13:17|5311.55
00:13:18|5311.55
00:13:19|5311.55
00:13:20|5314.4
00:13:21|5314.4
00:13:23|5314.4
00:13:24|5314.4
00:13:25|5314.4
00:13:26|5291.53
00:13:26|5291.53
00:13:27|5291.53
00:13:28|5291.53
00:13:29|5291.53
00:13:31|5291.53
00:13:32|5291.53
00:13:33|5291.53
00:13:34|5291.53
00:13:35|5291.53
00:13:36|5291.53
00:13:38|5291.53
00:13:39|5291.53
00:13:40|5291.53
00:13:41|5291.53
00:13:42|5291.53
00:13:43|5291.53
00:13:44|5291.53
00:13:46|5291.92
00:13:47|5291.92
00:13:49|5291.92
00:13:49|5291.92
00:13:50|5291.92
00:13:51|5291.92
00:13:53|5314.71
00:13:54|5314.71
00:13:55|5314.71
00:13:56|5314.71
00:13:58|5314.71
00:13:58|5314.71
00:14:00|5314.71
00:14:00|5314.71
00:14:01|5314.71
00:14:02|5314.71
00:14:04|5314.71
00:14:05|5314.71
00:14:06|5314.71
00:14:07|5314.71
00:14:08|5314.71
00:14:09|5314.71
00:14:10|5314.71
00:14:10|5314.71
00:14:12|5314.71
00:14:13|5314.71
00:14:14|5314.71
00:14:15|5314.71
00:14:16|5314.71
00:14:16|5314.71
00:14:18|5314.71
00:14:19|5314.71
00:14:19|5314.71
00:14:21|5314.71
00:14:21|5314.71
00:14:23|5314.71
00:14:24|5314.71
00:14:25|5314.71
00:14:26|5314.71
00:14:27|5314.71
00:14:28|5314.71
00:14:28|5314.71
00:14:29|5314.71
00:14:31|5314.5
00:14:32|5314.5
00:14:32|5314.5
00:14:33|5314.5
00:14:35|5314.5
00:14:36|5314.5
00:14:37|5314.5
00:14:38|5314.5
00:14:39|5314.5
00:14:41|5314.5
00:14:42|5314.5
00:14:43|5314.5
00:14:43|5314.5
00:14:45|5314.5
00:14:47|5314.5
00:14:47|5314.5
00:14:49|5314.5
00:14:50|5314.5
00:14:50|5314.5
00:14:51|5314.5
00:14:53|5314.5
00:14:53|5314.5
00:14:54|5314.5
00:14:56|5314.5
00:14:57|5314.5
00:14:58|5314.5
00:14:59|5314.5
00:15:01|5314.5
00:15:01|5314.5
00:15:03|5314.5
00:15:04|5314.5
00:15:05|5314.5
00:15:06|5314.5
00:15:07|5314.5
00:15:08|5314.5
00:15:09|5314.5
00:15:11|5314.5
00:15:11|5314.5
00:15:13|5314.5
00:15:14|5314.5
00:15:15|5314.5
00:15:16|5314.5
00:15:17|5314.5
00:15:18|5314.5
00:15:19|5314.5
00:15:21|5314.5
00:15:22|5314.5
00:15:23|5314.5
00:15:24|5314.5
00:15:25|5314.5
00:15:25|5306.17
00:15:27|5306.17
00:15:28|5306.17
00:15:28|5306.17
00:15:29|5306.17
00:15:31|5306.17
00:15:32|5306.17
00:15:33|5306.17
00:15:34|5306.17
00:15:35|5306.17
00:15:36|5315.8
00:15:37|5315.8
00:15:39|5306.17
00:15:40|5306.17
00:15:41|5306.17
00:15:42|5306.17
00:15:44|5306.17
00:15:45|5306.17
00:15:47|5306.17
00:15:47|5306.17
00:15:48|5306.17
00:15:49|5306.17
00:15:51|5306.17
00:15:52|5306.17
00:15:53|5306.17
00:15:54|5306.17
00:15:55|5306.17
00:15:55|5306.17
00:15:57|5306.17
00:15:58|5306.17
00:15:59|5306.17
00:16:00|5306.17
00:16:01|5306.17
00:16:02|5306.17
00:16:03|5306.17
00:16:03|5306.17
00:16:05|5306.17
00:16:06|5306.17
00:16:07|5306.17
00:16:08|5306.17
00:16:08|5306.17
00:16:10|5306.17
00:16:11|5306.17
00:16:12|5306.17
00:16:13|5306.17
00:16:14|5306.17
00:16:15|5306.17
00:16:16|5306.17
00:16:17|5306.17
00:16:18|5306.17
00:16:18|5306.17
00:16:19|5306.17
00:16:21|5306.17
00:16:22|5306.17
00:16:22|5306.17
00:16:24|5306.17
00:16:25|5306.17
00:16:26|5306.17
00:16:26|5306.17
00:16:27|5306.17
00:16:28|5306.17
00:16:29|5306.17
00:16:31|5306.17
00:16:32|5306.17
00:16:32|5306.17
00:16:34|5306.17
00:16:35|5306.17
00:16:36|5306.17
00:16:37|5306.17
00:16:39|5306.17
00:16:39|5306.17
00:16:41|5306.17
00:16:42|5306.17
00:16:44|5306.17
00:16:45|5306.17
00:16:45|5306.17
00:16:47|5306.17
00:16:48|5306.17
00:16:49|5306.17
00:16:50|5306.17
00:16:51|5306.17
00:16:52|5306.17
00:16:54|5306.17
00:16:54|5306.17
00:16:55|5306.17
00:16:56|5306.17
00:16:57|5306.17
00:16:58|5306.17
00:17:00|5306.17
00:17:01|5306.17
00:17:02|5306.17
00:17:03|5306.17
00:17:04|5306.17
00:17:06|5306.17
00:17:06|5306.17
00:17:07|5306.17
00:17:08|5306.17
00:17:09|5306.17
00:17:10|5306.17
00:17:11|5306.17
00:17:12|5306.49
00:17:13|5306.49
00:17:14|5325.55
00:17:15|5325.55
00:17:16|5325.55
00:17:17|5325.55
00:17:18|5345.9
00:17:19|5345.9
00:17:20|5345.9
00:17:21|5345.9
00:17:22|5345.9
00:17:23|5345.9
00:17:24|5345.9
00:17:25|5345.9
00:17:26|5345.9
00:17:27|5345.9
00:17:28|5345.9
00:17:29|5345.9
00:17:30|5345.9
00:17:31|5345.9
00:17:32|5345.9
00:17:33|5345.9
00:17:34|5345.9
00:17:35|5345.9
00:17:36|5345.9
00:17:37|5345.9
00:17:38|5345.9
00:17:39|5345.9
00:17:41|5340.35
00:17:42|5340.35
00:17:43|5343.12
00:17:44|5343.12
00:17:44|5343.12
00:17:46|5322.17
00:17:46|5322.17
00:17:48|5322.17
00:17:49|5322.17
00:17:50|5322.17
00:17:50|5345.54
00:17:52|5345.54
00:17:54|5345.54
00:17:55|5345.54
00:17:56|5345.54
00:17:57|5343.12
00:17:58|5343.12
00:17:59|5343.12
00:18:00|5343.12
00:18:01|5343.12
00:18:02|5343.12
00:18:03|5343.12
00:18:04|5343.12
00:18:06|5343.12
00:18:06|5343.12
00:18:07|5343.12
00:18:08|5343.12
00:18:10|5343.12
00:18:11|5343.12
00:18:12|5343.12
00:18:14|5343.12
00:18:14|5343.12
00:18:15|5343.12
00:18:16|5343.12
00:18:17|5343.12
00:18:18|5343.12
00:18:19|5343.12
00:18:20|5343.12
00:18:21|5343.12
00:18:22|5343.12
00:18:23|5343.12
00:18:24|5343.12
00:18:25|5343.12
00:18:26|5343.12
00:18:27|5343.12
00:18:28|5343.12
00:18:29|5343.12
00:18:30|5343.12
00:18:31|5343.12
00:18:32|5343.12
00:18:33|5343.12
00:18:34|5343.12
00:18:35|5343.12
00:18:36|5343.12
00:18:37|5343.12
00:18:38|5343.12
00:18:40|5343.12
00:18:42|5343.12
00:18:42|5343.12
00:18:43|5343.12
00:18:44|5343.12
00:18:45|5343.12
00:18:46|5343.12
00:18:47|5343.12
00:18:48|5343.12
00:18:50|5343.12
00:18:51|5343.12
00:18:53|5343.12
00:18:53|5343.12
00:18:55|5343.12
00:18:56|5343.12
00:18:57|5343.12
00:18:58|5343.12
00:18:58|5343.12
00:19:00|5343.12
00:19:00|5343.12
00:19:02|5343.12
00:19:03|5343.12
00:19:04|5343.12
00:19:04|5343.12
00:19:06|5343.12
00:19:07|5343.12
00:19:09|5343.12
00:19:09|5343.12
00:19:10|5343.12
00:19:11|5343.12
00:19:12|5343.12
00:19:13|5343.12
00:19:14|5343.12
00:19:15|5343.12
00:19:16|5343.12
00:19:17|5343.12
00:19:18|5343.12
00:19:19|5343.12
00:19:20|5323.39
00:19:21|5323.39
00:19:22|5323.39
00:19:23|5323.39
00:19:24|5323.39
00:19:25|5323.39
00:19:26|5323.39
00:19:28|5323.39
00:19:29|5323.39
00:19:30|5323.39
00:19:31|5323.39
00:19:33|5323.39
00:19:33|5323.39
00:19:35|5323.39
00:19:36|5323.39
00:19:37|5323.39
00:19:38|5323.39
00:19:39|5323.39
00:19:40|5323.39
00:19:42|5323.39
00:19:43|5313.54
00:19:45|5313.54
00:19:46|5313.54
00:19:47|5313.54
00:19:48|5323.39
00:19:49|5323.39
00:19:50|5323.39
00:19:51|5323.39
00:19:52|5323.39
00:19:53|5323.39
00:19:54|5323.39
00:19:56|5323.39
00:19:56|5323.39
00:19:57|5323.39
00:19:58|5323.39
00:19:59|5323.39
00:20:00|5323.39
00:20:01|5323.39
00:20:02|5323.39
00:20:03|5323.39
00:20:04|5323.39
00:20:05|5323.39
00:20:06|5323.39
00:20:07|5323.39
00:20:08|5323.39
00:20:09|5323.39
00:20:10|5323.39
00:20:11|5323.39
00:20:12|5323.39
00:20:13|5323.39
00:20:14|5323.39
00:20:15|5323.39
00:20:16|5323.39
00:20:17|5323.39
00:20:18|5323.39
00:20:19|5323.39
00:20:20|5323.39
00:20:21|5304.99
00:20:22|5304.99
00:20:23|5304.99
00:20:24|5304.99
00:20:25|5304.99
00:20:26|5304.99
00:20:27|5304.99
00:20:28|5304.99
00:20:29|5304.99
00:20:30|5304.99
00:20:31|5304.99
00:20:32|5304.99
00:20:33|5304.99
00:20:34|5304.99
00:20:35|5304.99
00:20:36|5304.99
00:20:37|5304.99
00:20:38|5304.99
00:20:39|5304.99
00:20:40|5304.99
00:20:42|5304.99
00:20:44|5304.99
00:20:44|5303.06
00:20:46|5304.99
00:20:47|5304.99
00:20:49|5304.99
00:20:49|5304.99
00:20:51|5304.99
00:20:52|5304.99
00:20:53|5304.99
00:20:54|5304.99
00:20:56|5303.06
00:20:56|5303.06
00:20:57|5303.06
00:20:58|5303.06
00:20:59|5303.06
00:21:01|5303.06
00:21:02|5303.06
00:21:03|5303.06
00:21:04|5303.06
00:21:05|5303.06
00:21:05|5303.06
00:21:07|5303.06
00:21:08|5303.06
00:21:09|5303.06
00:21:10|5303.06
00:21:11|5303.06
00:21:12|5303.06
00:21:13|5303.06
00:21:14|5304.99
00:21:15|5304.99
00:21:17|5304.99
00:21:17|5304.99
00:21:18|5304.99
00:21:19|5304.99
00:21:20|5304.99
00:21:21|5304.99
00:21:22|5304.99
00:21:23|5304.99
00:21:24|5304.99
00:21:25|5304.99
00:21:26|5304.99
00:21:27|5304.99
00:21:28|5304.99
00:21:29|5304.99
00:21:30|5304.99
00:21:31|5304.99
00:21:32|5304.99
00:21:33|5304.99
00:21:35|5304.99
00:21:36|5304.99
00:21:37|5304.99
00:21:37|5304.99
00:21:39|5304.99
00:21:40|5304.99
00:21:41|5304.99
00:21:43|5304.99
00:21:44|5304.99
00:21:45|5304.99
00:21:47|5304.99
00:21:47|5304.99
00:21:48|5304.99
00:21:50|5304.99
00:21:51|5304.99
00:21:52|5304.99
00:21:54|5304.99
00:21:54|5304.99
00:21:55|5304.99
00:21:56|5304.99
00:21:57|5304.99
00:21:59|5304.99
00:22:00|5304.99
00:22:01|5304.99
00:22:01|5304.99
00:22:03|5304.99
00:22:04|5304.99
00:22:05|5304.99
00:22:06|5304.99
00:22:07|5304.99
00:22:08|5304.99
00:22:10|5304.99
00:22:10|5304.99
00:22:11|5304.99
00:22:12|5304.99
00:22:13|5304.99
00:22:14|5304.99
00:22:15|5304.99
00:22:16|5304.99
00:22:17|5304.99
00:22:18|5304.99
00:22:19|5304.99
00:22:20|5304.99
00:22:21|5304.99
00:22:22|5304.99
00:22:23|5304.99
00:22:24|5304.99
00:22:25|5304.99
00:22:26|5304.99
00:22:27|5304.99
00:22:28|5304.99
00:22:29|5304.99
00:22:30|5304.99
00:22:31|5304.99
00:22:32|5304.99
00:22:33|5304.99
00:22:34|5304.99
00:22:35|5304.99
00:22:36|5304.99
00:22:37|5304.99
00:22:38|5304.99
00:22:39|5304.99
00:22:40|5304.99
00:22:41|5304.99
00:22:43|5304.99
00:22:44|5304.99
00:22:46|5304.99
00:22:46|5304.99
00:22:47|5304.99
00:22:48|5304.99
00:22:49|5304.99
00:22:51|5304.99
00:22:53|5304.99
00:22:53|5304.99
00:22:54|5304.99
00:22:55|5304.99
00:22:56|5304.99
00:22:57|5304.99
00:22:59|5304.99
00:23:00|5304.99
00:23:01|5304.99
00:23:02|5304.99
00:23:03|5304.99
00:23:04|5304.99
00:23:06|5304.99
00:23:06|5304.99
00:23:07|5304.99
00:23:08|5304.99
00:23:09|5304.99
00:23:10|5304.99
00:23:11|5304.99
00:23:12|5304.99
00:23:13|5304.99
00:23:14|5304.99
00:23:15|5304.99
00:23:16|5304.99
00:23:17|5304.99
00:23:18|5304.99
00:23:19|5304.99
00:23:20|5304.99
00:23:21|5304.99
00:23:22|5304.99
00:23:23|5304.99
00:23:24|5304.99
00:23:25|5304.99
00:23:26|5304.99
00:23:27|5304.99
00:23:28|5304.99
00:23:29|5304.99
00:23:30|5304.99
00:23:31|5304.99
00:23:32|5304.99
00:23:33|5304.99
00:23:34|5304.99
00:23:35|5304.99
00:23:36|5304.99
00:23:37|5304.99
00:23:38|5304.99
00:23:39|5304.99
00:23:41|5304.99
00:23:41|5304.99
00:23:43|5304.99
00:23:44|5304.99
00:23:46|5304.99
00:23:47|5304.99
00:23:48|5304.99
00:23:50|5304.99
00:23:51|5304.99
00:23:52|5304.99
00:23:53|5304.99
00:23:54|5304.99
00:23:55|5304.99
00:23:56|5304.99
00:23:57|5304.99
00:23:58|5304.99
00:23:59|5304.99
00:24:00|5304.99
00:24:01|5304.99
00:24:02|5304.99
00:24:03|5304.99
00:24:04|5304.99
00:24:05|5304.99
00:24:06|5304.99
00:24:07|5304.99
00:24:07|5304.99
00:24:09|5304.99
00:24:10|5304.99
00:24:11|5304.99
00:24:12|5304.99
00:24:13|5304.99
00:24:14|5304.99
00:24:15|5304.99
00:24:16|5304.99
00:24:16|5304.99
00:24:18|5304.99
00:24:19|5304.99
00:24:20|5304.99
00:24:21|5304.99
00:24:22|5304.99
00:24:23|5304.99
00:24:24|5304.99
00:24:25|5304.99
00:24:26|5304.99
00:24:27|5304.99
00:24:28|5304.99
00:24:28|5304.99
00:24:30|5304.99
00:24:31|5304.99
00:24:32|5304.99
00:24:33|5304.99
00:24:34|5304.99
00:24:35|5304.99
00:24:36|5304.99
00:24:37|5304.99
00:24:38|5304.99
00:24:38|5304.99
00:24:40|5304.99
00:24:41|5304.99
00:24:42|5313.15
00:24:44|5313.15
00:24:45|5314.56
00:24:47|5314.56
00:24:47|5314.56
00:24:49|5314.56
00:24:50|5314.56
00:24:52|5314.56
00:24:52|5314.56
00:24:53|5314.56
00:24:54|5314.56
00:24:55|5314.56
00:24:56|5314.56
00:24:57|5314.56
00:24:58|5314.56
00:25:00|5314.56
00:25:00|5314.56
00:25:01|5314.56
00:25:02|5314.56
00:25:03|5314.56
00:25:04|5314.56
00:25:05|5314.56
00:25:06|5314.56
00:25:07|5314.56
00:25:08|5314.56
00:25:09|5314.56
00:25:11|5314.56
00:25:11|5314.56
00:25:12|5314.56
00:25:13|5314.56
00:25:14|5314.56
00:25:15|5314.56
00:25:16|5314.56
00:25:17|5314.56
00:25:18|5314.56
00:25:19|5314.56
00:25:20|5314.56
00:25:21|5314.56
00:25:22|5314.56
00:25:23|5314.56
00:25:24|5314.56
00:25:25|5314.56
00:25:27|5314.56
00:25:27|5314.56
00:25:28|5314.56
00:25:29|5314.56
00:25:30|5314.56
00:25:32|5314.56
00:25:32|5314.56
00:25:33|5314.56
00:25:34|5314.56
00:25:35|5314.56
00:25:36|5314.56
00:25:37|5314.56
00:25:38|5314.56
00:25:39|5314.56
00:25:40|5314.56
00:25:41|5314.56
00:25:42|5314.56
00:25:44|5314.56
00:25:46|5314.56
00:25:47|5314.56
00:25:48|5314.56
00:25:49|5314.56
00:25:50|5314.56
00:25:51|5314.56
00:25:52|5314.56
00:25:54|5314.56
00:25:54|5314.56
00:25:55|5314.56
00:25:56|5314.56
00:25:57|5314.56
00:25:58|5314.56
00:25:59|5314.56
00:26:01|5314.56
00:26:02|5314.56
00:26:03|5314.56
00:26:04|5314.56
00:26:05|5314.56
00:26:06|5314.56
00:26:07|5314.56
00:26:08|5314.56
00:26:09|5314.56
00:26:10|5314.56
00:26:11|5314.56
00:26:11|5314.56
00:26:13|5314.56
00:26:14|5314.56
00:26:15|5314.56
00:26:17|5314.56
00:26:17|5314.56
00:26:18|5314.56
00:26:19|5314.56
00:26:20|5314.56
00:26:21|5314.56
00:26:22|5314.56
00:26:23|5314.56
00:26:24|5314.56
00:26:25|5314.56
00:26:26|5314.56
00:26:27|5314.56
00:26:28|5314.56
00:26:29|5314.56
00:26:30|5314.56
00:26:31|5314.56
00:26:32|5314.56
00:26:33|5314.56
00:26:34|5314.56
00:26:35|5314.56
00:26:36|5314.56
00:26:37|5314.56
00:26:38|5314.56
00:26:40|5314.56
00:26:41|5314.56
00:26:42|5314.56
00:26:43|5314.56
00:26:44|5314.56
00:26:46|5314.56
00:26:47|5321.19
00:26:49|5321.19
00:26:49|5321.19
00:26:50|5314.56
00:26:51|5314.56
00:26:52|5314.56
00:26:53|5314.56
00:26:54|5314.56
00:26:55|5314.56
00:26:56|5314.56
00:26:57|5314.56
00:26:58|5314.56
00:26:59|5314.56
00:27:00|5314.56
00:27:01|5314.56
00:27:02|5314.56
00:27:03|5314.56
00:27:05|5314.56
00:27:07|5314.56
00:27:07|5314.56
00:27:08|5314.56
00:27:09|5314.56
00:27:10|5314.56
00:27:11|5314.56
00:27:12|5314.56
00:27:14|5314.56
00:27:14|5314.56
00:27:16|5314.56
00:27:17|5314.56
00:27:18|5314.56
00:27:19|5314.56
00:27:20|5314.56
00:27:21|5314.56
00:27:22|5314.56
00:27:24|5314.56
00:27:24|5314.56
00:27:25|5314.56
00:27:26|5314.56
00:27:27|5314.56
00:27:28|5314.56
00:27:29|5314.56
00:27:30|5314.56
00:27:31|5314.56
00:27:32|5314.56
00:27:33|5314.56
00:27:34|5314.56
00:27:35|5314.56
00:27:36|5314.56
00:27:37|5314.56
00:27:38|5314.56
00:27:39|5314.56
00:27:40|5314.56
00:27:41|5314.56
00:27:42|5314.56
00:27:43|5314.56
00:27:44|5314.56
00:27:46|5314.56
00:27:48|5314.56
00:27:48|5314.56
00:27:49|5314.56
00:27:51|5314.56
00:27:51|5314.56
00:27:53|5314.56
00:27:55|5314.56
00:27:55|5314.56
00:27:56|5314.56
00:27:58|5314.56
00:27:59|5314.56
00:28:00|5314.56
00:28:01|5314.56
00:28:01|5314.56
00:28:03|5314.56
00:28:03|5314.56
00:28:05|5314.56
00:28:06|5314.56
00:28:07|5314.56
00:28:08|5314.56
00:28:09|5314.56
00:28:10|5306.95
00:28:11|5306.95
00:28:12|5306.95
00:28:13|5306.95
00:28:14|5306.95
00:28:16|5306.95
00:28:16|5306.95
00:28:17|5306.95
00:28:18|5314.56
00:28:20|5314.56
00:28:20|5314.56
00:28:22|5314.56
00:28:22|5314.56
00:28:24|5314.56
00:28:25|5306.95
00:28:26|5306.95
00:28:27|5306.95
00:28:28|5306.95
00:28:29|5306.95
00:28:30|5306.95
00:28:31|5306.95
00:28:32|5306.95
00:28:33|5306.95
00:28:34|5306.95
00:28:35|5306.95
00:28:36|5306.95
00:28:38|5306.95
00:28:39|5306.95
00:28:40|5306.95
00:28:40|5306.95
00:28:42|5306.95
00:28:43|5306.95
00:28:43|5306.95
00:28:45|5306.95
00:28:45|5306.95
00:28:47|5306.95
00:28:48|5306.95
00:28:50|5306.96
00:28:51|5306.96
00:28:52|5306.96
00:28:53|5306.96
00:28:54|5306.96
00:28:55|5306.96
00:28:56|5306.96
00:28:57|5306.95
00:28:58|5306.95
00:28:59|5306.95
00:29:00|5306.95
00:29:01|5306.95
00:29:02|5306.95
00:29:04|5306.95
00:29:05|5306.95
00:29:05|5306.95
00:29:07|5306.95
00:29:08|5306.95
00:29:08|5306.95
00:29:09|5305.66
00:29:11|5305.66
00:29:12|5305.66
00:29:13|5305.66
00:29:13|5305.66
00:29:15|5305.66
00:29:15|5305.66
00:29:17|5305.66
00:29:17|5305.66
00:29:18|5305.66
00:29:20|5305.66
00:29:21|5305.66
00:29:21|5305.66
00:29:22|5306.96
00:29:24|5306.96
00:29:25|5306.96
00:29:25|5306.96
00:29:27|5306.96
00:29:28|5306.96
00:29:28|5306.96
00:29:29|5306.96
00:29:31|5306.96
00:29:32|5306.96
00:29:33|5306.96
00:29:33|5306.96
00:29:36|5306.96
00:29:36|5306.96
00:29:37|5306.96
00:29:38|5306.96
00:29:39|5306.96
00:29:40|5306.96
00:29:41|5306.96
00:29:42|5306.96
00:29:43|5306.96
00:29:44|5306.96
00:29:45|5306.96
00:29:47|5306.96
00:29:48|5306.96
00:29:49|5306.96
00:29:50|5306.96
00:29:51|5307.01
00:29:52|5307.
00:29:54|5307.
00:29:54|5307.
00:29:56|5307.
00:29:56|5307.01
00:29:58|5307.15
00:29:59|5307.15
00:30:00|5307.15
00:30:01|5307.15
00:30:02|5307.15
00:30:03|5307.15
00:30:05|5307.15
00:30:06|5308.95
00:30:07|5308.95
00:30:08|5308.95
00:30:08|5308.95
00:30:09|5308.95
00:30:11|5308.95
00:30:11|5308.95
00:30:12|5308.95
00:30:14|5309.61
00:30:14|5309.61
00:30:16|5309.61
00:30:17|5309.61
00:30:18|5309.61
00:30:19|5309.61
00:30:20|5309.61
00:30:21|5309.61
00:30:23|5309.61
00:30:23|5309.61
00:30:25|5309.61
00:30:25|5309.61
00:30:26|5309.61
00:30:28|5309.61
00:30:29|5309.61
00:30:29|5309.61
00:30:30|5309.61
00:30:31|5309.61
00:30:33|5309.61
00:30:33|5309.61
00:30:35|5309.61
00:30:35|5309.61
00:30:37|5309.61
00:30:39|5309.61
00:30:40|5309.61
00:30:40|5309.61
00:30:42|5309.61
00:30:42|5309.61
00:30:44|5309.61
00:30:44|5309.61
00:30:45|5309.61
00:30:47|5309.61
00:30:48|5309.61
00:30:49|5309.61
00:30:51|5309.61
00:30:52|5309.61
00:30:53|5309.61
00:30:54|5309.61
00:30:54|5309.61
00:30:56|5309.61
00:30:57|5309.61
00:30:58|5309.61
00:30:59|5309.61
00:31:01|5309.61
00:31:01|5309.61
00:31:03|5309.61
00:31:04|5309.61
00:31:05|5309.61
00:31:06|5309.61
00:31:07|5309.61
00:31:08|5309.61
00:31:09|5309.61
00:31:10|5309.61
00:31:11|5309.61
00:31:12|5309.61
00:31:13|5309.61
00:31:14|5309.61
00:31:15|5309.61
00:31:16|5309.61
00:31:17|5322.53
00:31:18|5322.53
00:31:19|5322.53
00:31:20|5314.79
00:31:21|5314.79
00:31:22|5314.79
00:31:23|5314.79
00:31:24|5314.79
00:31:25|5314.79
00:31:26|5314.79
00:31:27|5314.79
00:31:28|5314.79
00:31:29|5314.79
00:31:30|5314.79
00:31:31|5314.79
00:31:32|5314.79
00:31:33|5314.79
00:31:34|5314.79
00:31:35|5314.79
00:31:36|5314.79
00:31:37|5314.79
00:31:38|5314.79
00:31:39|5314.79
00:31:40|5314.79
00:31:41|5314.79
00:31:42|5314.79
00:31:43|5314.79
00:31:44|5314.79
00:31:45|5314.79
00:31:46|5314.79
00:31:47|5314.79
00:31:48|5314.79
00:31:49|5314.79
00:31:50|5314.79
00:31:52|5314.79
00:31:53|5314.79
00:31:53|5314.79
00:31:55|5314.79
00:31:56|5314.79
00:31:57|5314.79
00:31:57|5314.79
00:31:59|5314.79
00:31:59|5314.79
00:32:00|5314.79
00:32:02|5314.79
00:32:04|5314.79
00:32:04|5314.79
00:32:06|5314.79
00:32:07|5314.79
00:32:08|5314.79
00:32:09|5314.79
00:32:10|5314.79
00:32:11|5314.79
00:32:12|5314.79
00:32:13|5314.79
00:32:14|5314.79
00:32:14|5314.79
00:32:16|5314.79
00:32:16|5314.79
00:32:17|5314.79
00:32:18|5314.79
00:32:19|5314.79
00:32:21|5314.79
00:32:21|5314.79
00:32:22|5314.79
00:32:24|5314.79
00:32:24|5314.79
00:32:26|5314.79
00:32:27|5314.79
00:32:28|5314.79
00:32:29|5314.79
00:32:30|5314.79
00:32:31|5314.79
00:32:32|5314.79
00:32:34|5314.79
00:32:34|5314.79
00:32:36|5314.79
00:32:36|5314.79
00:32:37|5314.79
00:32:39|5314.79
00:32:40|5314.79
00:32:41|5314.79
00:32:42|5309.61
00:32:42|5309.61
00:32:44|5309.61
00:32:44|5309.61
00:32:45|5314.79
00:32:46|5314.79
00:32:48|5314.79
00:32:49|5314.79
00:32:50|5314.79
00:32:52|5314.79
00:32:52|5314.79
00:32:54|5314.79
00:32:56|5314.79
00:32:56|5314.79
00:32:58|5314.79
00:32:59|5314.79
00:33:00|5314.79
00:33:01|5314.79
00:33:03|5314.79
00:33:04|5314.79
00:33:06|5314.79
00:33:07|5314.79
00:33:07|5314.79
00:33:08|5314.79
00:33:09|5314.79
00:33:11|5314.79
00:33:11|5314.79
00:33:13|5314.79
00:33:13|5314.79
00:33:15|5314.79
00:33:16|5314.79
00:33:17|5314.79
00:33:18|5314.79
00:33:18|5314.79
00:33:20|5314.79
00:33:21|5314.79
00:33:22|5314.79
00:33:23|5314.79
00:33:23|5314.79
00:33:25|5314.79
00:33:26|5327.
00:33:27|5327.
00:33:28|5327.
00:33:29|5328.
00:33:30|5328.
00:33:31|5328.
00:33:32|5328.
00:33:33|5328.
00:33:34|5328.
00:33:35|5328.
00:33:36|5328.
00:33:38|5328.
00:33:38|5328.
00:33:39|5328.
00:33:40|5328.
00:33:41|5328.
00:33:42|5328.
00:33:43|5328.
00:33:44|5328.
00:33:45|5328.
00:33:46|5327.
00:33:47|5327.
00:33:48|5327.
00:33:50|5327.
00:33:51|5327.
00:33:53|5327.
00:33:53|5327.
00:33:54|5323.67
00:33:55|5323.67
00:33:56|5323.67
00:33:57|5323.67
00:33:58|5323.67
00:33:59|5323.67
00:34:00|5323.67
00:34:01|5323.67
00:34:02|5323.67
00:34:03|5323.67
00:34:05|5328.
00:34:06|5328.
00:34:07|5328.
00:34:08|5328.
00:34:09|5328.
00:34:10|5328.
00:34:11|5328.
00:34:12|5328.
00:34:13|5328.
00:34:15|5323.67
00:34:15|5323.67
00:34:16|5323.67
00:34:17|5323.67
00:34:18|5323.67
00:34:19|5323.67
00:34:20|5323.67
00:34:22|5323.67
00:34:23|5323.67
00:34:24|5323.67
00:34:25|5323.67
00:34:26|5323.67
00:34:26|5323.67
00:34:28|5323.67
00:34:29|5323.67
00:34:30|5323.67
00:34:31|5323.67
00:34:32|5323.67
00:34:33|5323.67
00:34:34|5323.67
00:34:35|5323.67
00:34:36|5323.67
00:34:37|5329.28
00:34:38|5329.28
00:34:39|5329.28
00:34:39|5329.28
00:34:41|5329.28
00:34:41|5329.28
00:34:43|5329.28
00:34:43|5329.28
00:34:45|5329.28
00:34:46|5329.28
00:34:46|5329.28
00:34:48|5329.28
00:34:49|5329.28
00:34:51|5329.28
00:34:52|5329.28
00:34:53|5329.28
00:34:55|5329.28
00:34:56|5329.28
00:34:57|5329.28
00:34:58|5329.28
00:34:59|5329.28
00:35:00|5329.28
00:35:00|5329.28
00:35:02|5329.28
00:35:03|5329.28
00:35:05|5329.28
00:35:05|5329.28
00:35:07|5329.28
00:35:08|5329.28
00:35:09|5329.28
00:35:10|5329.28
00:35:11|5328.28
00:35:12|5328.28
00:35:13|5328.28
00:35:14|5328.28
00:35:15|5328.28
00:35:16|5328.28
00:35:17|5328.28
00:35:18|5329.28
00:35:19|5328.28
00:35:20|5328.28
00:35:21|5328.28
00:35:22|5328.28
00:35:23|5328.28
00:35:24|5328.28
00:35:26|5328.03
00:35:26|5328.03
00:35:28|5346.67
00:35:28|5346.67
00:35:30|5346.67
00:35:31|5343.6
00:35:32|5343.6
00:35:33|5343.6
00:35:34|5343.6
00:35:35|5343.6
00:35:36|5346.67
00:35:37|5346.67
00:35:39|5346.67
00:35:40|5346.67
00:35:41|5346.67
00:35:41|5343.71
00:35:43|5343.71
00:35:44|5343.71
00:35:45|5343.71
00:35:45|5343.71
00:35:46|5343.71
00:35:47|5343.71
00:35:48|5343.71
00:35:49|5343.71
00:35:50|5343.71
00:35:52|5343.71
00:35:54|5343.71
00:35:54|5343.71
00:35:56|5343.71
00:35:57|5343.71
00:35:58|5343.71
00:36:00|5343.71
00:36:00|5343.71
00:36:02|5343.71
00:36:03|5343.71
00:36:04|5343.71
00:36:05|5343.71
00:36:06|5343.71
00:36:07|5343.71
00:36:08|5343.71
00:36:09|5343.32
00:36:10|5343.32
00:36:11|5343.32
00:36:12|5343.32
00:36:13|5343.71
00:36:14|5343.71
00:36:15|5343.71
00:36:16|5343.71
00:36:17|5343.71
00:36:18|5343.71
00:36:19|5343.71
00:36:20|5343.71
00:36:21|5343.71
00:36:23|5343.71
00:36:23|5343.71
00:36:25|5343.71
00:36:26|5343.71
00:36:27|5342.99
00:36:28|5342.99
00:36:30|5342.99
00:36:30|5342.99
00:36:31|5342.99
00:36:32|5342.99
00:36:33|5342.99
00:36:34|5342.99
00:36:36|5342.99
00:36:36|5342.99
00:36:38|5342.99
00:36:38|5342.99
00:36:40|5342.99
00:36:41|5342.99
00:36:42|5342.99
00:36:43|5342.99
00:36:44|5342.99
00:36:45|5342.99
00:36:46|5342.99
00:36:47|5342.99
00:36:48|5342.99
00:36:49|5342.99
00:36:50|5342.99
00:36:52|5342.99
00:36:53|5342.99
00:36:54|5342.99
00:36:56|5342.99
00:36:57|5342.99
00:36:58|5342.99
00:36:59|5342.99
00:37:00|5342.99
00:37:01|5342.99
00:37:02|5333.57
00:37:03|5333.57
00:37:04|5333.57
00:37:05|5333.57
00:37:06|5333.57
00:37:07|5333.57
00:37:08|5333.57
00:37:09|5333.57
00:37:10|5333.57
00:37:12|5333.57
00:37:12|5333.57
00:37:13|5333.57
00:37:14|5333.57
00:37:15|5333.57
00:37:16|5333.57
00:37:18|5333.57
00:37:18|5333.57
00:37:20|5333.57
00:37:21|5328.32
00:37:22|5328.32
00:37:23|5328.32
00:37:25|5328.32
00:37:26|5325.2
00:37:27|5325.2
00:37:28|5325.2
00:37:30|5325.2
00:37:30|5325.2
00:37:32|5325.2
00:37:33|5325.2
00:37:34|5325.2
00:37:35|5325.2
00:37:36|5325.2
00:37:37|5325.2
00:37:37|5325.2
00:37:39|5323.77
00:37:40|5323.77
00:37:42|5323.77
00:37:42|5323.77
00:37:43|5323.77
00:37:44|5323.77
00:37:46|5323.77
00:37:47|5323.77
00:37:48|5323.77
00:37:49|5323.77
00:37:50|5323.77
00:37:51|5323.77
00:37:52|5323.77
00:37:53|5323.77
00:37:55|5323.77
00:37:55|5323.77
00:37:57|5323.77
00:37:58|5323.77
00:38:00|5323.77
00:38:00|5323.77
00:38:02|5323.77
00:38:03|5323.77
00:38:04|5320.99
00:38:05|5320.99
00:38:06|5320.99
00:38:08|5320.99
00:38:09|5309.61
00:38:11|5309.61
00:38:12|5309.61
00:38:12|5309.61
00:38:13|5309.61
00:38:15|5309.61
00:38:15|5309.61
00:38:17|5309.61
00:38:18|5309.61
00:38:19|5309.61
00:38:19|5309.61
00:38:21|5309.61
00:38:22|5309.61
00:38:22|5309.61
00:38:24|5300.
00:38:25|5300.
00:38:26|5300.
00:38:27|5300.
00:38:28|5300.
00:38:29|5300.
00:38:30|5300.
00:38:31|5300.
00:38:32|5300.
00:38:33|5300.
00:38:34|5300.
00:38:35|5300.
00:38:36|5300.
00:38:37|5300.
00:38:38|5300.
00:38:39|5300.
00:38:41|5300.
00:38:41|5291.53
00:38:42|5291.53
00:38:43|5291.53
00:38:45|5291.53
00:38:46|5291.53
00:38:47|5294.3
00:38:48|5294.3
00:38:50|5294.3
00:38:50|5294.3
00:38:51|5294.3
00:38:52|5294.3
00:38:54|5294.3
00:38:56|5294.3
00:38:57|5294.3
00:38:58|5294.3
00:39:00|5294.3
00:39:00|5294.3
00:39:01|5294.3
00:39:02|5294.3
00:39:03|5294.3
00:39:05|5294.3
00:39:06|5294.3
00:39:07|5294.3
00:39:09|5294.3
00:39:09|5294.3
00:39:10|5294.3
00:39:11|5294.3
00:39:12|5294.3
00:39:13|5294.3
00:39:14|5294.3
00:39:15|5294.3
00:39:16|5294.3
00:39:17|5290.
00:39:18|5290.
00:39:19|5290.
00:39:20|5290.
00:39:21|5290.
00:39:22|5290.
00:39:23|5290.
00:39:24|5290.
00:39:25|5290.
00:39:26|5294.3
00:39:27|5294.3
00:39:29|5288.1
00:39:30|5288.1
00:39:31|5288.1
00:39:32|5288.1
00:39:34|5288.1
00:39:34|5288.1
00:39:35|5288.1
00:39:36|5288.1
00:39:37|5288.1
00:39:39|5288.1
00:39:40|5288.1
00:39:41|5288.1
00:39:42|5288.1
00:39:43|5288.1
00:39:45|5288.1
00:39:45|5294.47
00:39:46|5288.1
00:39:47|5288.1
00:39:48|5288.1
00:39:49|5288.1
00:39:50|5288.1
00:39:51|5288.1
00:39:52|5288.1
00:39:53|5288.1
00:39:55|5288.1
00:39:56|5288.1
00:39:57|5288.1
00:39:59|5288.1
00:39:59|5288.1
00:40:00|5288.1
00:40:01|5288.1
00:40:02|5288.1
00:40:03|5288.1
00:40:05|5288.1
00:40:06|5288.1
00:40:07|5288.1
00:40:08|5288.1
00:40:09|5288.1
00:40:10|5288.1
00:40:11|5288.1
00:40:12|5288.1
00:40:14|5288.1
00:40:15|5288.1
00:40:15|5288.1
00:40:17|5288.1
00:40:18|5288.1
00:40:18|5288.1
00:40:19|5288.1
00:40:21|5288.1
00:40:21|5288.1
00:40:23|5288.1
00:40:24|5288.1
00:40:24|5288.1
00:40:26|5288.1
00:40:27|5288.1
00:40:28|5288.1
00:40:29|5288.1
00:40:30|5288.1
00:40:32|5288.1
00:40:32|5288.1
00:40:34|5288.1
00:40:35|5288.1
00:40:36|5288.1
00:40:37|5288.1
00:40:38|5288.1
00:40:39|5288.1
00:40:40|5288.1
00:40:42|5288.1
00:40:42|5288.1
00:40:44|5288.1
00:40:45|5288.1
00:40:46|5288.1
00:40:47|5288.1
00:40:48|5288.1
00:40:49|5288.1
00:40:50|5288.1
00:40:51|5288.1
00:40:52|5280.5
00:40:53|5280.5
00:40:55|5280.5
00:40:56|5280.5
00:40:58|5280.5
00:40:58|5286.6
00:40:59|5286.6
00:41:00|5286.6
00:41:01|5286.6
00:41:02|5286.6
00:41:04|5286.6
00:41:05|5286.6
00:41:06|5286.6
00:41:07|5286.6
00:41:08|5286.6
00:41:09|5286.6
00:41:10|5286.6
00:41:10|5286.6
00:41:11|5285.
00:41:13|5285.
00:41:13|5285.
00:41:15|5285.
00:41:16|5285.
00:41:17|5285.
00:41:18|5285.
00:41:19|5285.
00:41:20|5285.
00:41:21|5285.
00:41:22|5285.
00:41:22|5285.
00:41:24|5285.
00:41:25|5285.
00:41:26|5285.
00:41:26|5285.
00:41:28|5285.
00:41:30|5285.
00:41:31|5285.
00:41:32|5285.
00:41:32|5285.
00:41:34|5285.
00:41:35|5285.
00:41:36|5285.
00:41:36|5285.
00:41:37|5285.
00:41:39|5285.
00:41:40|5285.
00:41:41|5285.
00:41:42|5285.
00:41:44|5285.
00:41:44|5285.
00:41:46|5285.
00:41:46|5285.
00:41:47|5285.
00:41:48|5285.
00:41:49|5285.
00:41:50|5285.
00:41:51|5285.
00:41:53|5285.
00:41:54|5285.
00:41:55|5285.
00:41:56|5285.
00:41:57|5285.
00:41:58|5285.
00:41:59|5285.
00:42:00|5285.
00:42:02|5285.
00:42:03|5285.
00:42:05|5285.
00:42:05|5285.
00:42:07|5285.
00:42:07|5285.
00:42:08|5285.
00:42:10|5285.
00:42:11|5280.5
00:42:13|5280.5
00:42:13|5280.5
00:42:14|5288.
00:42:15|5288.
00:42:16|5288.
00:42:17|5288.
00:42:18|5288.
00:42:19|5288.
00:42:21|5288.
00:42:22|5288.
00:42:23|5288.
00:42:23|5288.
00:42:24|5288.
00:42:25|5288.
00:42:27|5282.21
00:42:28|5309.61
00:42:28|5309.61
00:42:30|5309.61
00:42:30|5309.61
00:42:32|5309.61
00:42:33|5309.61
00:42:35|5309.61
00:42:35|5309.61
00:42:36|5309.61
00:42:37|5309.61
00:42:38|5309.61
00:42:40|5309.61
00:42:41|5309.61
00:42:42|5309.61
00:42:43|5309.61
00:42:44|5309.61
00:42:44|5309.61
00:42:46|5309.61
00:42:47|5309.61
00:42:48|5309.61
00:42:48|5309.61
00:42:50|5293.77
00:42:51|5293.77
00:42:52|5293.77
00:42:53|5293.77
00:42:54|5293.77
00:42:55|5293.77
00:42:57|5293.77
00:42:58|5293.77
00:42:59|5293.77
00:43:00|5293.77
00:43:02|5293.77
00:43:02|5293.77
00:43:03|5293.77
00:43:04|5293.77
00:43:05|5293.77
00:43:06|5293.77
00:43:07|5293.77
00:43:09|5293.77
00:43:10|5293.77
00:43:12|5293.77
00:43:12|5293.77
00:43:14|5293.77
00:43:15|5293.77
00:43:16|5293.77
00:43:17|5293.77
00:43:18|5293.77
00:43:19|5293.77
00:43:19|5293.77
00:43:21|5293.77
00:43:22|5293.77
00:43:23|5293.77
00:43:24|5293.77
00:43:25|5293.77
00:43:26|5294.08
00:43:27|5294.08
00:43:28|5294.08
00:43:30|5294.08
00:43:30|5294.08
00:43:32|5294.08
00:43:33|5294.08
00:43:34|5294.89
00:43:36|5294.89
00:43:37|5294.89
00:43:38|5294.89
00:43:39|5294.89
00:43:40|5294.89
00:43:42|5294.89
00:43:42|5294.89
00:43:43|5294.89
00:43:44|5294.89
00:43:45|5294.89
00:43:46|5294.89
00:43:47|5294.89
00:43:48|5294.89
00:43:49|5294.89
00:43:50|5294.89
00:43:51|5294.89
00:43:52|5294.89
00:43:53|5294.89
00:43:54|5294.89
00:43:56|5295.88
00:43:58|5295.88
00:43:59|5294.89
00:44:00|5294.89
00:44:01|5294.89
00:44:02|5294.89
00:44:03|5294.89
00:44:05|5294.89
00:44:06|5294.89
00:44:08|5294.89
00:44:08|5294.89
00:44:09|5294.89
00:44:10|5294.89
00:44:11|5294.89
00:44:12|5294.89
00:44:13|5294.89
00:44:14|5294.89
00:44:15|5294.89
00:44:16|5294.89
00:44:17|5294.89
00:44:18|5294.89
00:44:19|5294.89
00:44:20|5294.89
00:44:21|5294.89
00:44:23|5294.89
00:44:24|5294.89
00:44:25|5294.89
00:44:26|5294.89
00:44:27|5294.89
00:44:28|5294.89
00:44:29|5294.89
00:44:30|5294.89
00:44:31|5294.89
00:44:32|5294.89
00:44:33|5294.89
00:44:34|5294.89
00:44:35|5294.89
00:44:37|5294.89
00:44:38|5294.89
00:44:39|5294.89
00:44:40|5294.89
00:44:41|5294.89
00:44:42|5294.89
00:44:43|5294.89
00:44:43|5294.89
00:44:44|5294.89
00:44:45|5294.89
00:44:46|5296.78
00:44:47|5296.78
00:44:49|5296.78
00:44:49|5296.78
00:44:51|5296.78
00:44:52|5296.78
00:44:53|5296.78
00:44:54|5296.78
00:44:55|5323.77
00:44:56|5323.77
00:44:58|5323.77
00:44:59|5309.06
00:45:00|5309.06
00:45:01|5309.06
00:45:02|5309.06
00:45:03|5309.06
00:45:04|5309.06
00:45:05|5309.06
00:45:06|5309.06
00:45:07|5309.06
00:45:08|5309.06
00:45:09|5309.06
00:45:10|5309.06
00:45:11|5309.06
00:45:12|5309.06
00:45:13|5309.06
00:45:14|5309.06
00:45:16|5325.2
00:45:16|5325.2
00:45:17|5325.2
00:45:18|5325.2
00:45:20|5325.2
00:45:20|5325.2
00:45:22|5325.2
00:45:22|5325.2
00:45:23|5325.2
00:45:25|5325.2
00:45:26|5325.2
00:45:27|5325.2
00:45:27|5325.2
00:45:28|5325.2
00:45:29|5325.2
00:45:30|5325.2
00:45:32|5325.2
00:45:34|5325.2
00:45:34|5325.2
00:45:35|5325.2
00:45:36|5325.2
00:45:37|5325.2
00:45:38|5325.2
00:45:39|5325.2
00:45:40|5325.2
00:45:41|5325.2
00:45:43|5325.2
00:45:44|5314.13
00:45:44|5312.87
00:45:45|5312.87
00:45:46|5312.87
00:45:47|5312.87
00:45:48|5312.87
00:45:49|5312.87
00:45:50|5312.87
00:45:51|5312.87
00:45:52|5312.87
00:45:53|5312.87
00:45:54|5312.87
00:45:55|5312.87
00:45:56|5312.87
00:45:57|5312.87
00:45:59|5312.87
00:46:00|5312.87
00:46:01|5312.87
00:46:02|5312.87
00:46:04|5312.87
00:46:04|5312.87
00:46:05|5312.87
00:46:06|5312.87
00:46:07|5312.87
00:46:08|5312.87
00:46:09|5312.87
00:46:10|5312.87
00:46:11|5312.87
00:46:13|5312.87
00:46:14|5312.87
00:46:15|5312.87
00:46:16|5312.87
00:46:18|5312.87
00:46:18|5312.87
00:46:19|5312.87
00:46:21|5312.87
00:46:22|5312.87
00:46:23|5312.87
00:46:24|5312.87
00:46:25|5312.87
00:46:26|5312.87
00:46:27|5312.87
00:46:28|5312.87
00:46:29|5312.87
00:46:30|5312.87
00:46:31|5312.87
00:46:32|5312.87
00:46:33|5312.87
00:46:35|5312.87
00:46:36|5312.87
00:46:37|5312.87
00:46:37|5312.87
00:46:39|5312.87
00:46:40|5312.87
00:46:41|5312.87
00:46:42|5312.87
00:46:43|5312.87
00:46:44|5312.87
00:46:46|5312.87
00:46:46|5312.87
00:46:47|5312.87
00:46:48|5312.87
00:46:49|5312.87
00:46:50|5312.87
00:46:51|5312.87
00:46:52|5312.87
00:46:53|5312.87
00:46:54|5293.77
00:46:55|5293.77
00:46:56|5293.77
00:46:57|5293.77
00:46:58|5294.65
00:46:59|5294.65
00:47:00|5294.65
00:47:01|5294.65
00:47:03|5294.65
00:47:04|5294.65
00:47:05|5294.65
00:47:06|5294.65
00:47:07|5294.65
00:47:08|5319.88
00:47:10|5319.88
00:47:10|5319.88
00:47:12|5319.88
00:47:13|5319.88
00:47:14|5319.88
00:47:15|5294.65
00:47:16|5294.65
00:47:16|5294.65
00:47:18|5294.7
00:47:19|5294.7
00:47:20|5294.7
00:47:22|5294.7
00:47:22|5294.7
00:47:23|5294.7
00:47:24|5294.7
00:47:25|5294.7
00:47:26|5294.7
00:47:27|5294.7
00:47:28|5294.7
00:47:29|5294.7
00:47:30|5294.7
00:47:31|5294.7
00:47:32|5294.7
00:47:34|5294.7
00:47:35|5294.7
00:47:36|5294.7
00:47:38|5294.7
00:47:39|5294.7
00:47:39|5294.7
00:47:40|5294.7
00:47:42|5294.7
00:47:43|5294.7
00:47:44|5294.7
00:47:45|5294.7
00:47:46|5294.7
00:47:47|5294.7
00:47:48|5294.7
00:47:49|5294.7
00:47:50|5294.7
00:47:51|5312.88
00:47:52|5312.88
00:47:53|5312.88
00:47:55|5294.7
00:47:55|5294.7
00:47:56|5294.7
00:47:57|5294.7
00:47:59|5294.7
00:48:00|5294.7
00:48:01|5294.7
00:48:02|5294.7
00:48:04|5294.7
00:48:04|5294.7
00:48:05|5294.7
00:48:06|5294.7
00:48:07|5294.7
00:48:08|5294.7
00:48:09|5294.7
00:48:10|5294.7
00:48:11|5294.7
00:48:12|5294.7
00:48:13|5294.7
00:48:14|5294.7
00:48:15|5294.7
00:48:16|5294.7
00:48:17|5294.7
00:48:18|5294.7
00:48:19|5294.7
00:48:20|5294.7
00:48:21|5294.7
00:48:22|5294.7
00:48:23|5294.7
00:48:24|5294.7
00:48:25|5294.7
00:48:26|5294.7
00:48:27|5294.7
00:48:28|5294.7
00:48:29|5294.7
00:48:30|5294.7
00:48:31|5294.7
00:48:32|5294.7
00:48:33|5294.7
00:48:35|5294.7
00:48:36|5294.7
00:48:38|5294.7
00:48:39|5294.89
00:48:40|5294.89
00:48:41|5294.89
00:48:42|5294.89
00:48:42|5294.89
00:48:44|5294.7
00:48:45|5294.7
00:48:46|5294.7
00:48:47|5294.7
00:48:48|5294.7
00:48:49|5294.7
00:48:50|5294.7
00:48:52|5294.7
00:48:52|5294.7
00:48:53|5294.7
00:48:55|5294.7
00:48:56|5294.7
00:48:57|5294.7
00:48:58|5294.7
00:48:58|5294.7
00:49:00|5319.88
00:49:01|5294.7
00:49:02|5294.7
00:49:03|5294.7
00:49:04|5294.7
00:49:05|5294.7
00:49:06|5294.7
00:49:07|5294.7
00:49:08|5294.7
00:49:09|5294.7
00:49:10|5294.7
00:49:11|5294.7
00:49:12|5294.7
00:49:13|5296.37
00:49:14|5296.37
00:49:15|5296.37
00:49:16|5296.37
00:49:17|5296.37
00:49:18|5296.37
00:49:19|5296.37
00:49:20|5296.37
00:49:21|5296.37
00:49:23|5296.37
00:49:23|5296.37
00:49:25|5296.37
00:49:26|5296.37
00:49:27|5296.37
00:49:28|5296.37
00:49:29|5296.37
00:49:30|5296.37
00:49:31|5296.37
00:49:32|5296.37
00:49:33|5296.37
00:49:34|5296.37
00:49:35|5296.37
00:49:36|5296.37
00:49:37|5296.37
00:49:39|5296.37
00:49:40|5296.37
00:49:42|5296.37
00:49:42|5296.37
00:49:44|5296.37
00:49:45|5296.37
00:49:46|5296.37
00:49:47|5296.37
00:49:48|5296.37
00:49:49|5296.37
00:49:50|5296.37
00:49:51|5296.37
00:49:52|5296.37
00:49:54|5296.37
00:49:54|5296.37
00:49:55|5296.37
00:49:56|5296.37
00:49:57|5296.37
00:49:58|5296.37
00:50:00|5296.37
00:50:02|5296.37
00:50:03|5296.37
00:50:04|5296.37
00:50:05|5296.37
00:50:06|5296.37
00:50:07|5296.37
00:50:08|5296.37
00:50:10|5294.7
00:50:10|5294.7
00:50:12|5294.7
00:50:13|5294.7
00:50:14|5294.7
00:50:15|5294.7
00:50:16|5294.7
00:50:17|5294.7
00:50:18|5294.7
00:50:19|5306.91
00:50:20|5306.91
00:50:20|5306.91
00:50:23|5306.91
00:50:23|5306.91
00:50:24|5306.91
00:50:25|5294.7
00:50:26|5294.7
00:50:27|5294.7
00:50:28|5294.7
00:50:29|5294.7
00:50:30|5294.7
00:50:31|5294.7
00:50:32|5294.7
00:50:33|5296.19
00:50:34|5296.19
00:50:35|5296.19
00:50:36|5296.19
00:50:37|5296.19
00:50:38|5296.19
00:50:39|5296.19
00:50:40|5296.19
00:50:41|5296.19
00:50:42|5296.19
00:50:43|5296.19
00:50:44|5296.19
00:50:46|5296.19
00:50:47|5295.02
00:50:48|5295.02
00:50:49|5295.02
00:50:49|5295.02
00:50:51|5296.19
00:50:51|5296.19
00:50:53|5299.5
00:50:53|5299.5
00:50:54|5299.5
00:50:55|5299.5
00:50:57|5296.19
00:50:58|5296.19
00:50:58|5296.19
00:51:00|5296.19
00:51:02|5296.19
00:51:04|5296.19
00:51:04|5296.19
00:51:05|5296.19
00:51:06|5314.16
00:51:07|5314.16
00:51:08|5314.16
00:51:09|5314.16
00:51:10|5314.16
00:51:11|5314.16
00:51:12|5314.16
00:51:13|5296.19
00:51:14|5295.02
00:51:15|5295.02
00:51:17|5295.02
00:51:18|5295.02
00:51:19|5295.02
00:51:20|5295.02
00:51:21|5295.02
00:51:21|5295.02
00:51:23|5295.02
00:51:24|5295.02
00:51:25|5295.02
00:51:26|5295.02
00:51:27|5295.02
00:51:28|5295.02
00:51:29|5295.02
00:51:30|5295.02
00:51:31|5295.02
00:51:32|5295.02
00:51:33|5295.02
00:51:34|5295.02
00:51:35|5295.02
00:51:36|5295.02
00:51:37|5295.02
00:51:38|5296.21
00:51:39|5296.21
00:51:40|5296.21
00:51:41|5296.21
00:51:42|5296.21
00:51:43|5296.21
00:51:44|5296.21
00:51:46|5295.02
00:51:46|5295.02
00:51:48|5295.02
00:51:48|5295.02
00:51:50|5295.02
00:51:51|5295.02
00:51:52|5295.02
00:51:53|5295.02
00:51:54|5295.02
00:51:55|5295.02
00:51:56|5295.02
00:51:57|5295.02
00:51:58|5294.7
00:51:59|5294.7
00:52:00|5294.7
00:52:01|5295.02
00:52:03|5294.7
00:52:04|5294.7
00:52:06|5294.7
00:52:07|5314.16
00:52:08|5295.02
00:52:10|5295.02
00:52:11|5295.02
00:52:12|5295.02
00:52:13|5295.02
00:52:14|5295.02
00:52:15|5295.02
00:52:16|5295.02
00:52:17|5295.02
00:52:18|5295.02
00:52:19|5295.02
00:52:20|5295.02
00:52:21|5295.02
00:52:22|5295.02
00:52:23|5295.02
00:52:24|5295.02
00:52:25|5295.02
00:52:26|5295.02
00:52:27|5295.02
00:52:28|5295.02
00:52:29|5295.02
00:52:30|5295.02
00:52:31|5295.02
00:52:31|5294.7
00:52:33|5294.7
00:52:34|5294.7
00:52:35|5295.02
00:52:36|5295.02
00:52:37|5295.02
00:52:38|5295.02
00:52:39|5295.02
00:52:40|5294.7
00:52:41|5294.7
00:52:43|5294.7
00:52:44|5294.7
00:52:44|5294.7
00:52:45|5294.7
00:52:46|5294.7
00:52:47|5294.7
00:52:48|5294.7
00:52:49|5294.7
00:52:50|5294.7
00:52:51|5294.7
00:52:52|5294.7
00:52:53|5294.7
00:52:54|5294.7
00:52:55|5294.7
00:52:56|5294.7
00:52:57|5295.02
00:52:58|5295.02
00:52:59|5295.02
00:53:00|5295.02
00:53:01|5295.02
00:53:02|5295.02
00:53:04|5295.02
00:53:05|5314.15
00:53:07|5314.15
00:53:07|5314.15
00:53:08|5314.15
00:53:09|5314.15
00:53:11|5295.02
00:53:12|5295.02
00:53:14|5295.02
00:53:15|5295.02
00:53:16|5295.02
00:53:17|5295.02
00:53:18|5295.02
00:53:19|5295.02
00:53:20|5295.02
00:53:21|5295.02
00:53:22|5295.02
00:53:23|5295.02
00:53:23|5295.02
00:53:25|5295.02
00:53:26|5295.02
00:53:27|5295.02
00:53:28|5295.02
00:53:28|5295.02
00:53:29|5295.02
00:53:31|5295.02
00:53:32|5295.02
00:53:33|5295.02
00:53:34|5295.02
00:53:35|5295.02
00:53:37|5295.02
00:53:37|5295.02
00:53:38|5295.06
00:53:40|5295.06
00:53:41|5295.06
00:53:42|5295.06
00:53:43|5295.06
00:53:44|5295.06
00:53:45|5295.06
00:53:46|5295.06
00:53:47|5295.06
00:53:48|5295.06
00:53:49|5295.06
00:53:50|5295.06
00:53:51|5295.06
00:53:52|5295.06
00:53:53|5295.06
00:53:54|5296.57
00:53:55|5296.57
00:53:56|5296.57
00:53:57|5296.57
00:53:58|5296.57
00:53:59|5296.57
00:54:00|5296.57
00:54:01|5296.57
00:54:02|5296.57
00:54:03|5296.57
00:54:05|5296.57
00:54:06|5296.57
00:54:07|5296.57
00:54:09|5296.57
00:54:09|5296.57
00:54:11|5296.57
00:54:12|5296.57
00:54:13|5296.57
00:54:14|5296.57
00:54:15|5296.57
00:54:16|5296.57
00:54:18|5296.57
00:54:18|5296.57
00:54:19|5296.57
00:54:20|5296.57
00:54:22|5296.57
00:54:23|5296.57
00:54:23|5296.57
00:54:24|5296.57
00:54:26|5296.57
00:54:27|5296.57
00:54:28|5296.57
00:54:28|5296.57
00:54:30|5296.57
00:54:31|5296.57
00:54:31|5296.57
00:54:32|5296.57
00:54:34|5296.57
00:54:35|5296.57
00:54:36|5296.57
00:54:37|5296.57
00:54:38|5296.57
00:54:39|5296.57
00:54:40|5296.57
00:54:42|5296.57
00:54:42|5296.57
00:54:43|5296.57
00:54:44|5296.57
00:54:45|5314.14
00:54:46|5296.57
00:54:47|5296.57
00:54:48|5296.57
00:54:49|5296.57
00:54:50|5296.57
00:54:51|5296.57
00:54:52|5296.57
00:54:53|5296.57
00:54:54|5296.57
00:54:55|5296.57
00:54:56|5296.57
00:54:57|5296.57
00:54:58|5296.57
00:54:59|5296.57
00:55:00|5296.57
00:55:01|5296.57
00:55:02|5296.57
00:55:03|5296.57
00:55:05|5296.57
00:55:07|5303.21
00:55:08|5303.21
00:55:10|5303.21
00:55:10|5303.21
00:55:11|5303.21
00:55:12|5303.21
00:55:13|5303.21
00:55:14|5303.21
00:55:15|5315.36
00:55:16|5315.36
00:55:17|5315.36
00:55:18|5315.36
00:55:19|5315.36
00:55:20|5315.36
00:55:21|5315.36
00:55:22|5315.36
00:55:23|5303.21
00:55:24|5328.05
00:55:25|5328.05
00:55:26|5328.05
00:55:27|5328.05
00:55:28|5328.05
00:55:29|5328.05
00:55:30|5314.14
00:55:31|5314.14
00:55:32|5314.14
00:55:33|5314.14
00:55:34|5314.14
00:55:35|5314.14
00:55:36|5314.14
00:55:37|5314.14
00:55:38|5314.14
00:55:39|5314.14
00:55:40|5314.14
00:55:41|5314.14
00:55:43|5314.14
00:55:44|5314.14
00:55:45|5314.14
00:55:47|5320.42
00:55:48|5320.42
00:55:49|5320.42
00:55:50|5320.42
00:55:51|5320.42
00:55:52|5320.42
00:55:53|5320.42
00:55:55|5320.42
00:55:56|5320.42
00:55:56|5320.42
00:55:57|5320.42
00:55:58|5320.42
00:55:59|5320.42
00:56:00|5320.42
00:56:01|5320.42
00:56:02|5320.42
00:56:03|5320.42
00:56:05|5320.42
00:56:06|5320.42
00:56:07|5320.42
00:56:09|5320.42
00:56:10|5320.42
00:56:11|5320.42
00:56:12|5320.42
00:56:13|5320.42
00:56:14|5320.42
00:56:15|5319.84
00:56:16|5319.84
00:56:17|5319.84
00:56:18|5319.84
00:56:19|5319.84
00:56:20|5319.84
00:56:21|5319.84
00:56:23|5319.84
00:56:23|5319.84
00:56:24|5319.84
00:56:25|5319.84
00:56:27|5319.84
00:56:28|5319.84
00:56:29|5319.76
00:56:30|5319.76
00:56:30|5319.76
00:56:32|5319.76
00:56:33|5319.76
00:56:35|5319.76
00:56:35|5319.76
00:56:36|5319.76
00:56:37|5319.76
00:56:38|5319.76
00:56:39|5319.76
00:56:40|5319.76
00:56:41|5319.76
00:56:43|5319.76
00:56:43|5319.76
00:56:46|5319.76
00:56:46|5319.76
00:56:47|5319.76
00:56:48|5319.76
00:56:49|5319.76
00:56:50|5319.76
00:56:51|5319.76
00:56:52|5319.76
00:56:53|5319.76
00:56:54|5319.76
00:56:55|5319.76
00:56:56|5319.76
00:56:57|5319.76
00:56:58|5319.76
00:56:59|5319.76
00:57:01|5319.76
00:57:02|5319.76
00:57:03|5319.76
00:57:03|5319.76
00:57:04|5319.76
00:57:06|5319.76
00:57:06|5319.76
00:57:08|5319.76
00:57:10|5320.28
00:57:11|5320.28
00:57:12|5320.28
00:57:13|5320.28
00:57:14|5320.28
00:57:16|5320.28
00:57:16|5320.28
00:57:18|5320.28
00:57:18|5320.28
00:57:19|5320.28
00:57:21|5314.14
00:57:21|5314.14
00:57:23|5314.14
00:57:23|5314.14
00:57:25|5314.14
00:57:25|5314.14
00:57:26|5314.14
00:57:28|5314.14
00:57:28|5314.14
00:57:30|5314.14
00:57:30|5314.14
00:57:31|5314.14
00:57:33|5314.14
00:57:33|5314.14
00:57:34|5314.14
00:57:35|5314.14
00:57:37|5314.14
00:57:39|5314.14
00:57:40|5314.14
00:57:40|5314.14
00:57:42|5314.14
00:57:42|5314.14
00:57:44|5314.14
00:57:44|5314.14
00:57:45|5314.14
00:57:46|5314.14
00:57:48|5314.14
00:57:48|5314.14
00:57:50|5314.14
00:57:50|5314.14
00:57:52|5314.14
00:57:54|5314.14
00:57:54|5314.14
00:57:56|5314.14
00:57:57|5314.14
00:57:57|5314.14
00:57:58|5314.14
00:57:59|5314.14
00:58:00|5314.14
00:58:01|5314.14
00:58:02|5314.14
00:58:03|5314.14
00:58:04|5314.14
00:58:06|5314.14
00:58:07|5314.14
00:58:08|5314.14
00:58:09|5314.14
00:58:10|5314.14
00:58:11|5314.14
00:58:12|5314.14
00:58:13|5314.14
00:58:14|5314.14
00:58:15|5314.14
00:58:16|5314.14
00:58:17|5314.14
00:58:18|5314.14
00:58:19|5314.14
00:58:20|5314.14
00:58:21|5314.14
00:58:22|5314.14
00:58:23|5314.14
00:58:24|5314.14
00:58:25|5296.6
00:58:26|5296.6
00:58:27|5296.6
00:58:28|5296.6
00:58:29|5296.6
00:58:30|5296.6
00:58:31|5296.6
00:58:33|5296.6
00:58:33|5296.6
00:58:34|5296.6
00:58:35|5296.6
00:58:36|5296.6
00:58:37|5296.6
00:58:38|5296.6
00:58:39|5296.6
00:58:40|5296.6
00:58:41|5296.6
00:58:42|5296.6
00:58:43|5296.6
00:58:45|5296.6
00:58:46|5296.6
00:58:47|5296.6
00:58:48|5296.6
00:58:49|5296.6
00:58:50|5296.6
00:58:50|5296.6
00:58:52|5296.6
00:58:52|5296.6
00:58:55|5296.6
00:58:55|5296.6
00:58:56|5296.6
00:58:57|5296.6
00:58:58|5296.6
00:58:59|5296.6
00:59:00|5296.6
00:59:02|5296.6
00:59:03|5296.6
00:59:04|5296.6
00:59:05|5296.6
00:59:06|5296.6
00:59:07|5296.6
00:59:08|5296.6
00:59:08|5296.6
00:59:11|5296.6
00:59:11|5296.6
00:59:12|5296.6
00:59:13|5296.6
00:59:14|5296.6
00:59:15|5296.6
00:59:17|5296.6
00:59:18|5296.6
00:59:19|5296.6
00:59:20|5296.6
00:59:21|5296.6
00:59:22|5296.6
00:59:23|5296.6
00:59:25|5296.6
00:59:26|5296.6
00:59:27|5296.6
00:59:27|5296.6
00:59:29|5296.6
00:59:30|5296.6
00:59:31|5296.6
00:59:32|5296.6
00:59:33|5296.6
00:59:34|5296.6
00:59:35|5296.6
00:59:36|5296.6
00:59:37|5296.6
00:59:38|5296.6
00:59:40|5296.6
00:59:40|5296.6
00:59:42|5296.6
00:59:42|5296.6
00:59:44|5296.6
00:59:45|5296.6
00:59:45|5296.6
00:59:47|5296.6
00:59:48|5296.6
00:59:49|5296.6
00:59:50|5296.6
00:59:52|5296.6
00:59:53|5296.6
00:59:54|5296.6
00:59:55|5296.6
00:59:56|5296.6
00:59:58|5296.6
00:59:58|5296.6
00:59:59|5296.6
01:00:01|5296.6
01:00:01|5296.6
01:00:03|5296.6
01:00:04|5296.6
01:00:05|5296.6
01:00:06|5296.6
01:00:07|5296.6
01:00:08|5296.6
01:00:09|5296.64
01:00:10|5296.64
01:00:11|5296.64
01:00:12|5296.64
01:00:14|5296.64
01:00:15|5296.64
01:00:16|5296.64
01:00:17|5296.64
01:00:18|5296.64
01:00:18|5296.64
01:00:19|5296.64
01:00:21|5296.64
01:00:22|5296.64
01:00:23|5296.64
01:00:24|5296.64
01:00:24|5296.64
01:00:25|5296.64
01:00:27|5296.64
01:00:28|5296.64
01:00:29|5296.64
01:00:30|5296.64
01:00:31|5296.64
01:00:32|5296.64
01:00:33|5296.64
01:00:34|5296.64
01:00:35|5296.64
01:00:36|5296.64
01:00:37|5296.64
01:00:38|5296.64
01:00:39|5296.64
01:00:40|5296.64
01:00:41|5296.64
01:00:42|5296.64
01:00:43|5296.64
01:00:44|5296.64
01:00:45|5296.64
01:00:46|5296.64
01:00:47|5296.64
01:00:49|5317.71
01:00:50|5317.71
01:00:50|5296.64
01:00:52|5296.64
01:00:53|5296.64
01:00:54|5296.64
01:00:54|5296.64
01:00:55|5296.64
01:00:57|5296.64
01:00:59|5296.64
01:01:00|5296.64
01:01:00|5296.64
01:01:02|5296.64
01:01:03|5296.64
01:01:04|5296.64
01:01:05|5296.64
01:01:06|5296.64
01:01:06|5296.64
01:01:08|5296.64
01:01:09|5296.64
01:01:10|5296.64
01:01:11|5296.64
01:01:12|5296.64
01:01:14|5296.64
01:01:16|5296.64
01:01:17|5317.36
01:01:18|5317.36
01:01:19|5317.36
01:01:21|5317.36
01:01:21|5317.36
01:01:22|5317.36
01:01:23|5296.64
01:01:24|5296.64
01:01:25|5296.64
01:01:26|5296.64
01:01:27|5296.64
01:01:28|5296.64
01:01:29|5296.64
01:01:30|5296.64
01:01:31|5296.64
01:01:32|5296.64
01:01:33|5296.64
01:01:34|5296.64
01:01:35|5296.64
01:01:36|5296.64
01:01:37|5296.64
01:01:38|5296.64
01:01:39|5296.87
01:01:40|5296.87
01:01:41|5296.87
01:01:42|5296.87
01:01:44|5296.87
01:01:44|5296.87
01:01:45|5296.87
01:01:46|5296.87
01:01:47|5296.87
01:01:50|5317.19
01:01:51|5317.19
01:01:51|5317.19
01:01:52|5317.19
01:01:54|5317.19
01:01:55|5317.19
01:01:55|5296.9
01:01:57|5296.9
01:01:58|5296.9
01:01:59|5296.9
01:02:00|5296.9
01:02:01|5296.9
01:02:02|5296.9
01:02:03|5296.9
01:02:04|5296.9
01:02:05|5296.9
01:02:06|5296.9
01:02:07|5296.64
01:02:08|5316.21
01:02:09|5316.21
01:02:10|5316.21
01:02:11|5316.21
01:02:12|5316.21
01:02:13|5316.21
01:02:14|5316.21
01:02:16|5295.02
01:02:17|5294.7
01:02:17|5294.7
01:02:18|5294.7
01:02:20|5280.5
01:02:21|5280.5
01:02:22|5280.5
01:02:23|5280.5
01:02:24|5280.5
01:02:26|5280.5
01:02:27|5280.5
01:02:28|5280.5
01:02:28|5294.43
01:02:30|5294.43
01:02:31|5294.43
01:02:32|5294.43
01:02:33|5294.43
01:02:34|5294.43
01:02:35|5286.64
01:02:36|5286.64
01:02:37|5287.11
01:02:38|5287.11
01:02:39|5287.11
01:02:40|5287.11
01:02:41|5287.11
01:02:42|5287.11
01:02:43|5287.11
01:02:44|5280.
01:02:45|5280.
01:02:46|5280.
01:02:47|5280.
01:02:49|5280.
01:02:49|5280.
01:02:51|5280.
01:02:52|5280.
01:02:53|5280.
01:02:54|5280.
01:02:55|5280.
01:02:56|5280.
01:02:57|5280.
01:02:58|5280.
01:02:59|5280.
01:03:00|5280.
01:03:01|5280.
01:03:06|5280.
01:03:07|5280.
01:03:08|5280.
01:03:09|5280.
01:03:10|5280.
01:03:11|5280.
01:03:12|5280.
01:03:13|5280.
01:03:14|5280.
01:03:15|5280.
01:03:17|5280.
01:03:18|5280.
01:03:19|5280.
01:03:19|5280.
01:03:20|5280.
01:03:21|5280.
01:03:22|5280.
01:03:23|5280.
01:03:24|5280.
01:03:25|5280.
01:03:27|5280.
01:03:27|5280.
01:03:28|5280.
01:03:30|5280.
01:03:30|5280.
01:03:32|5280.
01:03:33|5280.
01:03:33|5280.
01:03:34|5280.
01:03:35|5280.
01:03:37|5280.
01:03:37|5280.
01:03:38|5280.
01:03:40|5280.
01:03:41|5280.
01:03:41|5280.
01:03:43|5280.
01:03:44|5280.
01:03:45|5280.
01:03:46|5280.
01:03:47|5280.
01:03:48|5280.
01:03:49|5280.
01:03:51|5280.
01:03:52|5280.
01:03:53|5280.
01:03:54|5280.
01:03:55|5280.
01:03:56|5280.
01:03:57|5280.
01:03:58|5280.
01:03:59|5280.
01:04:00|5280.
01:04:01|5280.
01:04:01|5280.
01:04:03|5280.
01:04:03|5280.
01:04:05|5280.
01:04:06|5280.
01:04:07|5280.
01:04:08|5280.
01:04:09|5280.
01:04:11|5280.
01:04:11|5280.
01:04:13|5280.
01:04:15|5280.
01:04:16|5280.
01:04:17|5280.
01:04:18|5280.
01:04:19|5280.
01:04:20|5280.
01:04:21|5280.
01:04:22|5280.
01:04:23|5280.
01:04:25|5280.
01:04:25|5280.
01:04:27|5277.
01:04:27|5277.
01:04:29|5277.
01:04:30|5277.
01:04:31|5277.
01:04:32|5277.
01:04:34|5277.
01:04:34|5277.
01:04:35|5277.
01:04:36|5277.
01:04:37|5277.
01:04:39|5277.
01:04:39|5277.
01:04:41|5277.
01:04:42|5277.
01:04:43|5277.
01:04:43|5277.
01:04:45|5271.47
01:04:46|5271.47
01:04:47|5271.47
01:04:47|5271.47
01:04:49|5271.47
01:04:49|5271.47
01:04:51|5271.47
01:04:52|5271.47
01:04:53|5271.47
01:04:55|5271.47
01:04:55|5271.47
01:04:56|5271.47
01:04:58|5280.
01:04:59|5271.48
01:05:00|5271.48
01:05:01|5271.48
01:05:02|5271.48
01:05:03|5271.48
01:05:05|5271.48
01:05:06|5271.48
01:05:07|5271.48
01:05:07|5271.48
01:05:09|5271.48
01:05:09|5271.48
01:05:11|5271.48
01:05:11|5271.48
01:05:13|5271.48
01:05:14|5271.48
01:05:15|5271.48
01:05:17|5271.48
01:05:17|5271.48
01:05:19|5271.48
01:05:21|5271.48
01:05:22|5271.48
01:05:23|5271.48
01:05:24|5271.48
01:05:25|5271.48
01:05:25|5271.48
01:05:26|5271.48
01:05:28|5271.48
01:05:28|5271.48
01:05:30|5271.48
01:05:31|5271.48
01:05:32|5271.48
01:05:33|5271.48
01:05:34|5271.48
01:05:35|5271.48
01:05:36|5271.48
01:05:37|5271.48
01:05:38|5271.48
01:05:39|5271.48
01:05:40|5271.48
01:05:41|5271.48
01:05:42|5271.48
01:05:43|5271.48
01:05:44|5271.48
01:05:45|5271.48
01:05:46|5271.48
01:05:47|5271.48
01:05:48|5271.48
01:05:49|5271.48
01:05:50|5271.48
01:05:51|5271.48
01:05:53|5271.48
01:05:54|5271.48
01:05:55|5271.48
01:05:56|5271.48
01:05:57|5271.48
01:05:59|5271.48
01:06:00|5271.48
01:06:01|5271.48
01:06:02|5271.48
01:06:03|5271.48
01:06:04|5271.48
01:06:05|5271.48
01:06:06|5271.48
01:06:07|5271.48
01:06:08|5271.48
01:06:09|5271.48
01:06:10|5271.48
01:06:12|5271.48
01:06:14|5271.48
01:06:14|5271.48
01:06:15|5271.48
01:06:16|5271.48
01:06:18|5271.48
01:06:19|5271.48
01:06:20|5271.48
01:06:22|5271.48
01:06:23|5271.48
01:06:23|5271.48
01:06:25|5271.48
01:06:25|5271.48
01:06:27|5277.
01:06:28|5277.
01:06:29|5277.
01:06:30|5277.
01:06:31|5277.
01:06:32|5277.
01:06:33|5277.
01:06:34|5277.
01:06:35|5277.
01:06:36|5271.48
01:06:37|5271.48
01:06:38|5271.48
01:06:39|5277.
01:06:40|5277.
01:06:41|5277.
01:06:42|5277.
01:06:43|5277.
01:06:44|5271.47
01:06:45|5271.47
01:06:46|5271.47
01:06:47|5271.47
01:06:48|5271.47
01:06:49|5271.47
01:06:50|5271.47
01:06:51|5271.47
01:06:52|5271.47
01:06:53|5271.47
01:06:54|5271.47
01:06:55|5271.47
01:06:56|5271.48
01:06:57|5271.48
01:06:58|5271.48
01:06:59|5271.48
01:07:00|5271.48
01:07:01|5271.48
01:07:02|5271.47
01:07:04|5271.47
01:07:05|5271.47
01:07:06|5271.47
01:07:07|5271.47
01:07:08|5271.47
01:07:09|5271.47
01:07:10|5271.47
01:07:11|5271.47
01:07:12|5271.47
01:07:13|5271.47
01:07:15|5271.47
01:07:16|5271.47
01:07:16|5271.47
01:07:19|5271.47
01:07:20|5271.47
01:07:21|5271.47
01:07:22|5271.47
01:07:22|5271.47
01:07:24|5271.47
01:07:25|5271.48
01:07:26|5271.47
01:07:27|5271.47
01:07:28|5271.47
01:07:30|5271.47
01:07:30|5271.47
01:07:32|5271.47
01:07:33|5271.47
01:07:33|5271.47
01:07:35|5271.47
01:07:35|5271.47
01:07:37|5271.47
01:07:37|5271.47
01:07:39|5271.47
01:07:40|5271.47
01:07:40|5271.47
01:07:42|5271.47
01:07:43|5271.47
01:07:44|5271.47
01:07:44|5271.47
01:07:46|5271.47
01:07:46|5271.47
01:07:48|5271.47
01:07:49|5271.47
01:07:51|5271.47
01:07:52|5271.47
01:07:53|5271.47
01:07:55|5271.47
01:07:55|5271.47
01:07:56|5271.47
01:07:57|5271.47
01:07:59|5271.47
01:08:00|5271.47
01:08:01|5271.47
01:08:03|5277.
01:08:04|5277.
01:08:04|5277.
01:08:06|5277.
01:08:07|5277.
01:08:07|5277.
01:08:09|5271.47
01:08:10|5271.47
01:08:11|5271.47
01:08:12|5271.47
01:08:13|5271.47
01:08:14|5271.47
01:08:16|5271.47
01:08:17|5271.47
01:08:17|5271.47
01:08:19|5271.47
01:08:20|5271.47
01:08:21|5271.47
01:08:22|5271.47
01:08:23|5271.47
01:08:24|5271.47
01:08:25|5271.47
01:08:26|5271.47
01:08:27|5271.47
01:08:28|5271.47
01:08:29|5271.47
01:08:30|5271.47
01:08:31|5271.47
01:08:32|5271.47
01:08:33|5270.33
01:08:34|5271.47
01:08:35|5271.47
01:08:36|5271.47
01:08:37|5271.47
01:08:38|5271.47
01:08:39|5271.47
01:08:40|5271.47
01:08:41|5271.47
01:08:42|5271.47
01:08:43|5271.47
01:08:44|5271.47
01:08:45|5271.47
01:08:46|5271.47
01:08:47|5271.47
01:08:48|5271.47
01:08:49|5271.47
01:08:50|5271.47
01:08:51|5270.33
01:08:52|5271.47
01:08:53|5271.47
01:08:54|5271.47
01:08:55|5271.47
01:08:56|5271.47
01:08:58|5271.47
01:08:59|5271.47
01:08:59|5271.47
01:09:00|5271.47
01:09:02|5271.47
01:09:03|5271.47
01:09:05|5271.47
01:09:06|5271.47
01:09:07|5271.47
01:09:08|5271.47
01:09:09|5271.47
01:09:10|5271.47
01:09:11|5271.47
01:09:12|5271.47
01:09:13|5271.47
01:09:14|5271.47
01:09:15|5271.47
01:09:17|5271.47
01:09:18|5271.47
01:09:19|5271.47
01:09:19|5271.47
01:09:21|5271.47
01:09:22|5271.47
01:09:22|5271.47
01:09:23|5271.47
01:09:25|5271.47
01:09:26|5271.47
01:09:27|5271.47
01:09:27|5271.47
01:09:29|5271.47
01:09:30|5271.47
01:09:31|5271.47
01:09:32|5271.47
01:09:33|5271.47
01:09:34|5271.47
01:09:35|5271.47
01:09:36|5271.46
01:09:37|5271.46
01:09:38|5271.46
01:09:39|5271.46
01:09:40|5271.46
01:09:41|5271.46
01:09:42|5271.46
01:09:43|5271.46
01:09:44|5271.47
01:09:45|5271.47
01:09:46|5271.47
01:09:47|5271.47
01:09:48|5271.47
01:09:49|5271.47
01:09:50|5271.47
01:09:51|5271.47
01:09:52|5271.47
01:09:53|5271.47
01:09:54|5271.47
01:09:56|5271.47
01:09:57|5271.47
01:09:58|5271.47
01:09:59|5271.47
01:10:00|5271.47
01:10:01|5271.47
01:10:03|5271.47
01:10:03|5271.46
01:10:05|5271.46
01:10:06|5271.46
01:10:07|5271.46
01:10:08|5271.47
01:10:09|5271.47
01:10:10|5271.47
01:10:11|5271.46
01:10:13|5271.46
01:10:14|5271.46
01:10:14|5271.46
01:10:16|5271.46
01:10:18|5271.46
01:10:19|5271.46
01:10:21|5271.46
01:10:21|5271.46
01:10:22|5271.46
01:10:24|5271.46
01:10:25|5271.46
01:10:26|5271.46
01:10:27|5271.46
01:10:28|5271.46
01:10:28|5271.46
01:10:31|5271.46
01:10:31|5271.46
01:10:32|5271.46
01:10:33|5271.46
01:10:34|5271.46
01:10:35|5271.46
01:10:36|5271.46
01:10:37|5271.46
01:10:38|5271.46
01:10:39|5271.46
01:10:40|5271.46
01:10:41|5271.46
01:10:42|5271.47
01:10:43|5270.
01:10:44|5270.
01:10:45|5270.
01:10:46|5270.
01:10:47|5262.
01:10:48|5262.
01:10:49|5262.
01:10:50|5262.
01:10:52|5262.
01:10:53|5262.
01:10:54|5262.
01:10:55|5262.
01:10:56|5262.
01:10:56|5262.
01:10:58|5262.
01:10:59|5262.
01:11:00|5262.
01:11:01|5262.
01:11:02|5262.
01:11:03|5262.
01:11:05|5262.
01:11:06|5262.
01:11:07|5262.
01:11:09|5260.
01:11:10|5260.
01:11:11|5260.
01:11:11|5260.
01:11:13|5260.
01:11:14|5260.
01:11:15|5260.
01:11:15|5260.
01:11:17|5260.
01:11:18|5260.
01:11:19|5260.
01:11:21|5260.
01:11:21|5260.
01:11:22|5260.
01:11:24|5260.
01:11:25|5260.
01:11:26|5260.
01:11:26|5260.
01:11:28|5260.
01:11:29|5260.
01:11:30|5260.
01:11:31|5260.
01:11:32|5260.
01:11:34|5260.
01:11:34|5260.
01:11:35|5260.
01:11:36|5260.
01:11:37|5260.
01:11:39|5260.
01:11:40|5260.
01:11:41|5260.
01:11:43|5260.
01:11:43|5260.
01:11:45|5260.
01:11:46|5260.
01:11:47|5260.
01:11:48|5260.
01:11:49|5260.
01:11:50|5260.
01:11:51|5260.
01:11:51|5260.
01:11:53|5260.
01:11:54|5260.
01:11:55|5260.
01:11:55|5260.
01:11:57|5260.
01:11:59|5260.
01:12:00|5260.
01:12:01|5260.
01:12:02|5260.
01:12:03|5260.
01:12:04|5260.
01:12:06|5260.
01:12:06|5260.
01:12:08|5260.
01:12:09|5260.
01:12:10|5260.
01:12:12|5260.
01:12:12|5260.
01:12:13|5260.
01:12:14|5260.
01:12:15|5260.
01:12:16|5260.
01:12:17|5260.
01:12:19|5260.
01:12:20|5260.
01:12:20|5260.
01:12:21|5260.
01:12:24|5260.
01:12:24|5260.
01:12:25|5260.
01:12:26|5260.
01:12:28|5260.
01:12:28|5260.
01:12:29|5260.
01:12:30|5260.
01:12:31|5260.
01:12:33|5260.
01:12:34|5260.
01:12:35|5260.
01:12:36|5260.
01:12:37|5260.
01:12:38|5260.
01:12:39|5260.
01:12:41|5260.
01:12:41|5260.
01:12:42|5260.
01:12:44|5260.
01:12:44|5260.
01:12:45|5260.
01:12:46|5260.
01:12:47|5260.
01:12:48|5260.
01:12:49|5260.
01:12:50|5260.
01:12:51|5260.
01:12:52|5260.
01:12:53|5260.
01:12:54|5260.
01:12:55|5260.
01:12:56|5260.
01:12:57|5260.
01:12:58|5260.
01:12:59|5260.
01:13:01|5260.
01:13:02|5260.
01:13:03|5260.
01:13:03|5260.
01:13:05|5260.
01:13:06|5260.
01:13:07|5260.
01:13:08|5260.
01:13:09|5260.
01:13:10|5260.
01:13:11|5260.
01:13:12|5260.
01:13:13|5260.
01:13:14|5260.
01:13:15|5260.
01:13:16|5260.
01:13:17|5260.
01:13:19|5260.
01:13:20|5260.
01:13:21|5260.
01:13:22|5260.
01:13:23|5260.
01:13:24|5259.97
01:13:25|5259.97
01:13:26|5259.97
01:13:27|5259.97
01:13:28|5259.97
01:13:29|5259.97
01:13:31|5259.97
01:13:31|5271.22
01:13:32|5271.22
01:13:34|5260.
01:13:35|5260.
01:13:36|5260.
01:13:37|5260.
01:13:38|5260.
01:13:39|5260.
01:13:40|5260.
01:13:41|5260.
01:13:42|5260.
01:13:43|5260.
01:13:44|5260.
01:13:45|5260.
01:13:45|5260.
01:13:47|5260.
01:13:48|5260.
01:13:48|5260.
01:13:50|5260.
01:13:51|5260.
01:13:52|5260.
01:13:53|5260.
01:13:54|5260.
01:13:55|5260.
01:13:56|5260.
01:13:57|5260.
01:13:58|5260.
01:13:59|5260.
01:14:03|5260.
01:14:03|5260.
01:14:05|5260.
01:14:05|5260.
01:14:07|5260.
01:14:08|5260.
01:14:09|5260.
01:14:10|5260.
01:14:10|5260.
01:14:12|5260.
01:14:13|5260.
01:14:14|5260.
01:14:15|5260.
01:14:16|5260.
01:14:17|5260.
01:14:18|5260.
01:14:19|5260.
01:14:20|5260.
01:14:22|5260.
01:14:23|5260.
01:14:24|5260.
01:14:25|5260.
01:14:26|5260.
01:14:28|5260.
01:14:29|5260.
01:14:30|5260.
01:14:31|5260.
01:14:32|5260.
01:14:33|5260.
01:14:34|5260.
01:14:35|5260.
01:14:36|5260.
01:14:37|5260.
01:14:38|5260.
01:14:39|5260.
01:14:40|5260.
01:14:41|5260.
01:14:42|5260.
01:14:43|5260.
01:14:44|5260.
01:14:44|5260.
01:14:46|5260.
01:14:47|5260.
01:14:48|5260.
01:14:49|5260.
01:14:50|5260.
01:14:51|5260.
01:14:52|5260.
01:14:53|5260.
01:14:54|5260.
01:14:55|5260.
01:14:56|5260.
01:14:57|5260.
01:14:58|5260.
01:14:59|5259.97
01:15:00|5259.97
01:15:01|5259.97
01:15:01|5259.97
01:15:03|5259.97
01:15:05|5259.97
01:15:06|5259.97
01:15:07|5260.
01:15:08|5260.
01:15:09|5260.
01:15:10|5260.
01:15:12|5260.
01:15:12|5259.97
01:15:13|5259.97
01:15:14|5260.
01:15:15|5260.
01:15:17|5260.
01:15:17|5260.
01:15:18|5260.
01:15:20|5260.
01:15:21|5260.
01:15:23|5260.
01:15:23|5260.
01:15:25|5260.
01:15:26|5260.
01:15:26|5260.
01:15:28|5260.
01:15:28|5260.
01:15:30|5260.
01:15:32|5260.
01:15:33|5260.
01:15:34|5260.
01:15:35|5260.
01:15:35|5260.
01:15:37|5260.
01:15:38|5260.
01:15:39|5260.
01:15:40|5260.
01:15:41|5271.23
01:15:42|5271.23
01:15:43|5271.23
01:15:44|5271.23
01:15:45|5271.23
01:15:46|5271.23
01:15:47|5260.
01:15:48|5260.
01:15:49|5260.
01:15:50|5260.
01:15:51|5260.
01:15:52|5260.
01:15:53|5260.
01:15:54|5260.
01:15:55|5260.
01:15:56|5260.
01:15:57|5260.
01:15:58|5260.
01:15:59|5260.
01:16:00|5260.
01:16:01|5260.
01:16:02|5260.
01:16:03|5260.
01:16:04|5260.
01:16:05|5260.
01:16:07|5260.
01:16:08|5260.
01:16:09|5260.
01:16:11|5260.
01:16:12|5260.
01:16:12|5260.
01:16:14|5260.
01:16:14|5260.
01:16:16|5260.
01:16:16|5260.
01:16:17|5260.
01:16:18|5260.
01:16:20|5260.
01:16:21|5260.
01:16:22|5260.
01:16:23|5260.
01:16:23|5260.
01:16:24|5260.
01:16:26|5260.
01:16:26|5260.
01:16:28|5260.
01:16:29|5260.
01:16:29|5260.
01:16:31|5260.
01:16:32|5260.
01:16:34|5260.
01:16:34|5260.
01:16:35|5260.
01:16:36|5260.
01:16:37|5260.
01:16:38|5260.
01:16:39|5260.
01:16:40|5260.
01:16:41|5260.
01:16:42|5260.
01:16:43|5260.
01:16:44|5260.
01:16:45|5260.
01:16:46|5260.
01:16:47|5260.
01:16:48|5260.
01:16:50|5260.
01:16:50|5260.
01:16:51|5260.
01:16:52|5260.
01:16:53|5260.
01:16:54|5260.
01:16:55|5260.
01:16:56|5260.
01:16:57|5260.
01:16:58|5260.
01:16:59|5260.
01:17:00|5260.
01:17:01|5260.
01:17:03|5260.
01:17:04|5260.
01:17:05|5260.
01:17:06|5260.
01:17:07|5260.
01:17:08|5260.
01:17:09|5260.
01:17:10|5260.
01:17:11|5260.
01:17:12|5260.
01:17:13|5260.
01:17:14|5260.
01:17:15|5260.
01:17:16|5260.
01:17:18|5260.
01:17:19|5260.
01:17:19|5260.
01:17:20|5260.
01:17:21|5260.
01:17:22|5260.
01:17:24|5260.
01:17:24|5260.
01:17:25|5260.
01:17:26|5260.
01:17:28|5260.
01:17:29|5260.
01:17:30|5260.
01:17:30|5260.
01:17:32|5260.
01:17:33|5260.
01:17:34|5260.
01:17:35|5260.
01:17:36|5260.
01:17:37|5260.
01:17:38|5260.
01:17:39|5260.
01:17:40|5260.
01:17:41|5260.
01:17:42|5260.
01:17:43|5259.97
01:17:44|5259.97
01:17:45|5259.97
01:17:46|5259.97
01:17:47|5259.97
01:17:48|5259.97
01:17:49|5259.97
01:17:50|5259.97
01:17:51|5259.97
01:17:52|5259.97
01:17:53|5259.97
01:17:54|5259.97
01:17:56|5260.
01:17:57|5260.
01:17:58|5260.
01:17:58|5260.
01:18:00|5260.
01:18:01|5260.
01:18:02|5260.
01:18:03|5260.
01:18:05|5260.
01:18:06|5260.
01:18:07|5260.
01:18:08|5260.
01:18:10|5260.
01:18:11|5260.
01:18:12|5260.
01:18:13|5260.
01:18:14|5260.
01:18:15|5260.
01:18:16|5260.
01:18:17|5260.
01:18:18|5260.
01:18:19|5260.
01:18:20|5260.
01:18:21|5260.
01:18:23|5260.
01:18:24|5260.
01:18:25|5260.
01:18:26|5260.
01:18:27|5260.
01:18:28|5260.
01:18:29|5260.
01:18:30|5260.
01:18:31|5260.
01:18:32|5260.
01:18:33|5260.
01:18:34|5260.
01:18:35|5260.
01:18:36|5260.
01:18:37|5260.
01:18:38|5260.
01:18:39|5260.
01:18:40|5260.
01:18:41|5260.
01:18:42|5260.
01:18:43|5260.
01:18:44|5259.97
01:18:45|5259.97
01:18:46|5259.97
01:18:47|5259.97
01:18:48|5260.
01:18:49|5260.
01:18:50|5260.
01:18:51|5260.
01:18:52|5260.
01:18:53|5260.
01:18:54|5260.
01:18:56|5260.
01:18:56|5260.
01:18:58|5260.
01:18:59|5259.97
01:19:00|5260.
01:19:00|5260.
01:19:01|5260.
01:19:03|5260.
01:19:04|5260.
01:19:05|5260.
01:19:06|5260.
01:19:07|5260.
01:19:08|5260.
01:19:09|5260.
01:19:10|5260.
01:19:12|5259.97
01:19:13|5259.97
01:19:14|5259.97
01:19:15|5259.97
01:19:16|5259.97
01:19:17|5259.97
01:19:18|5259.97
01:19:19|5259.97
01:19:20|5259.97
01:19:21|5259.97
01:19:22|5259.97
01:19:24|5260.
01:19:24|5259.97
01:19:25|5259.97
01:19:26|5259.97
01:19:27|5259.97
01:19:29|5259.97
01:19:29|5259.97
01:19:30|5259.97
01:19:32|5259.97
01:19:33|5259.97
01:19:33|5259.97
01:19:35|5259.97
01:19:36|5259.97
01:19:36|5259.97
01:19:38|5259.97
01:19:39|5259.97
01:19:40|5259.97
01:19:41|5259.97
01:19:42|5260.
01:19:43|5260.
01:19:44|5268.88
01:19:45|5268.88
01:19:46|5268.88
01:19:47|5268.88
01:19:48|5271.22
01:19:49|5271.22
01:19:50|5271.22
01:19:51|5271.22
01:19:52|5271.22
01:19:53|5271.22
01:19:54|5271.22
01:19:55|5271.22
01:19:56|5271.22
01:19:57|5271.22
01:19:58|5271.22
01:20:00|5271.22
01:20:01|5271.22
01:20:02|5271.22
01:20:03|5271.22
01:20:04|5271.22
01:20:05|5271.22
01:20:07|5271.22
01:20:08|5271.22
01:20:10|5271.22
01:20:11|5271.22
01:20:12|5271.22
01:20:13|5271.22
01:20:15|5271.22
01:20:15|5271.22
01:20:16|5271.22
01:20:17|5271.22
01:20:19|5271.22
01:20:20|5271.22
01:20:21|5271.22
01:20:22|5271.22
01:20:23|5259.97
01:20:25|5259.97
01:20:25|5259.97
01:20:26|5259.97
01:20:28|5259.97
01:20:29|5259.97
01:20:30|5259.97
01:20:31|5259.97
01:20:32|5259.97
01:20:33|5259.97
01:20:34|5259.97
01:20:35|5259.97
01:20:36|5271.22
01:20:38|5271.22
01:20:39|5271.22
01:20:40|5259.97
01:20:41|5259.97
01:20:42|5259.97
01:20:43|5259.97
01:20:44|5259.97
01:20:45|5259.97
01:20:46|5259.97
01:20:47|5259.97
01:20:48|5259.97
01:20:49|5259.97
01:20:50|5259.97
01:20:51|5259.97
01:20:52|5259.97
01:20:53|5259.97
01:20:54|5259.97
01:20:55|5259.97
01:20:56|5259.97
01:20:57|5259.97
01:20:58|5259.97
01:20:59|5259.97
01:21:00|5259.97
01:21:01|5259.97
01:21:02|5259.97
01:21:03|5259.97
01:21:04|5259.97
01:21:05|5259.97
01:21:06|5259.97
01:21:08|5259.97
01:21:09|5259.97
01:21:10|5259.97
01:21:11|5259.97
01:21:13|5259.97
01:21:14|5259.97
01:21:15|5250.
01:21:16|5250.
01:21:18|5250.
01:21:19|5250.
01:21:19|5250.
01:21:21|5250.
01:21:21|5250.
01:21:23|5250.
01:21:25|5250.
01:21:25|5250.
01:21:26|5250.
01:21:27|5250.
01:21:28|5250.
01:21:29|5250.
01:21:30|5250.
01:21:31|5259.97
01:21:32|5259.97
01:21:33|5250.05
01:21:34|5250.05
01:21:35|5250.05
01:21:37|5250.55
01:21:38|5250.55
01:21:39|5250.55
01:21:40|5250.55
01:21:41|5250.55
01:21:42|5250.55
01:21:43|5250.55
01:21:44|5250.55
01:21:45|5250.55
01:21:46|5250.55
01:21:48|5259.97
01:21:48|5259.97
01:21:49|5259.97
01:21:50|5268.95
01:21:51|5268.95
01:21:52|5250.92
01:21:53|5271.47
01:21:54|5271.47
01:21:56|5271.47
01:21:57|5271.47
01:21:57|5271.47
01:21:59|5265.43
01:22:00|5265.43
01:22:01|5265.43
01:22:02|5265.43
01:22:03|5265.43
01:22:04|5265.43
01:22:05|5265.43
01:22:06|5265.43
01:22:07|5265.43
01:22:08|5265.43
01:22:09|5265.43
01:22:10|5265.43
01:22:11|5265.43
01:22:12|5265.43
01:22:13|5265.43
01:22:15|5265.43
01:22:15|5265.43
01:22:17|5265.43
01:22:17|5265.43
01:22:19|5265.43
01:22:20|5265.43
01:22:20|5265.43
01:22:22|5265.43
01:22:23|5265.43
01:22:24|5265.43
01:22:25|5265.43
01:22:26|5265.43
01:22:28|5265.43
01:22:29|5265.43
01:22:30|5265.43
01:22:32|5265.43
01:22:33|5265.43
01:22:34|5265.43
01:22:35|5265.43
01:22:36|5265.43
01:22:37|5265.43
01:22:38|5265.43
01:22:39|5265.43
01:22:40|5265.43
01:22:41|5265.43
01:22:42|5265.43
01:22:43|5265.43
01:22:44|5265.43
01:22:45|5265.43
01:22:46|5280.
01:22:47|5280.
01:22:48|5265.43
01:22:49|5265.43
01:22:50|5265.43
01:22:51|5265.43
01:22:52|5265.43
01:22:53|5265.43
01:22:54|5265.43
01:22:55|5265.43
01:22:56|5265.43
01:22:57|5265.43
01:22:58|5265.43
01:22:59|5265.43
01:23:00|5265.43
01:23:01|5265.43
01:23:03|5265.43
01:23:04|5265.43
01:23:04|5265.43
01:23:06|5265.43
01:23:07|5265.43
01:23:07|5265.43
01:23:09|5265.43
01:23:10|5265.43
01:23:11|5265.43
01:23:12|5265.43
01:23:13|5265.43
01:23:15|5265.43
01:23:15|5265.43
01:23:17|5265.43
01:23:18|5280.
01:23:19|5280.
01:23:20|5280.
01:23:21|5280.
01:23:22|5280.
01:23:23|5280.
01:23:24|5265.43
01:23:25|5265.43
01:23:25|5265.43
01:23:27|5265.43
01:23:28|5265.43
01:23:29|5265.43
01:23:30|5265.43
01:23:31|5265.43
01:23:33|5265.43
01:23:33|5265.43
01:23:34|5265.43
01:23:35|5265.43
01:23:36|5265.43
01:23:37|5265.43
01:23:38|5265.43
01:23:39|5265.43
01:23:41|5265.43
01:23:41|5265.43
01:23:42|5265.43
01:23:43|5265.43
01:23:44|5265.43
01:23:45|5265.43
01:23:46|5265.43
01:23:47|5265.43
01:23:48|5265.43
01:23:49|5265.43
01:23:50|5265.43
01:23:52|5265.43
01:23:52|5262.34
01:23:53|5260.07
01:23:54|5260.07
01:23:55|5260.07
01:23:56|5260.07
01:23:57|5260.07
01:23:58|5260.07
01:23:59|5250.43
01:24:00|5250.43
01:24:01|5250.43
01:24:03|5250.43
01:24:03|5250.43
01:24:05|5250.43
01:24:06|5250.43
01:24:07|5250.43
01:24:08|5250.43
01:24:09|5250.43
01:24:10|5250.43
01:24:12|5250.43
01:24:13|5250.43
01:24:14|5250.43
01:24:15|5250.43
01:24:16|5250.43
01:24:17|5250.43
01:24:19|5250.43
01:24:20|5250.43
01:24:21|5250.43
01:24:21|5250.43
01:24:23|5250.43
01:24:24|5250.43
01:24:25|5250.43
01:24:26|5250.43
01:24:27|5250.43
01:24:29|5250.43
01:24:30|5250.43
01:24:31|5250.43
01:24:32|5249.49
01:24:32|5249.49
01:24:34|5249.49
01:24:35|5249.49
01:24:36|5249.49
01:24:36|5249.49
01:24:37|5249.49
01:24:39|5249.49
01:24:40|5249.49
01:24:40|5249.49
01:24:42|5249.49
01:24:43|5249.49
01:24:43|5249.49
01:24:45|5249.49
01:24:46|5249.49
01:24:46|5249.49
01:24:47|5249.49
01:24:48|5249.49
01:24:49|5249.49
01:24:51|5249.49
01:24:52|5249.49
01:24:52|5249.49
01:24:53|5249.49
01:24:55|5249.49
01:24:55|5249.49
01:24:57|5249.49
01:24:57|5249.49
01:24:59|5249.49
01:25:00|5249.49
01:25:01|5249.49
01:25:02|5249.49
01:25:03|5249.49
01:25:04|5249.49
01:25:06|5249.49
01:25:07|5249.49
01:25:07|5249.49
01:25:08|5249.49
01:25:09|5249.49
01:25:11|5249.49
01:25:12|5249.49
01:25:12|5249.49
01:25:14|5249.49
01:25:15|5249.49
01:25:15|5249.49
01:25:17|5249.49
01:25:17|5249.49
01:25:19|5249.49
01:25:19|5249.49
01:25:20|5249.49
01:25:21|5249.49
01:25:23|5249.49
01:25:23|5249.49
01:25:24|5249.49
01:25:26|5249.49
01:25:27|5249.49
01:25:28|5249.49
01:25:29|5249.49
01:25:31|5249.49
01:25:32|5249.49
01:25:33|5249.49
01:25:33|5249.49
01:25:34|5249.49
01:25:36|5249.49
01:25:36|5240.
01:25:37|5240.
01:25:38|5240.
01:25:40|5240.
01:25:41|5240.
01:25:42|5240.
01:25:43|5240.
01:25:45|5240.
01:25:45|5240.
01:25:46|5240.
01:25:47|5240.
01:25:48|5240.
01:25:49|5240.
01:25:51|5240.
01:25:51|5240.
01:25:52|5240.
01:25:54|5240.
01:25:54|5240.
01:25:56|5240.
01:25:56|5240.
01:25:57|5240.
01:25:58|5240.
01:25:59|5240.
01:26:00|5231.17
01:26:02|5231.17
01:26:03|5231.17
01:26:04|5231.17
01:26:04|5231.17
01:26:06|5231.17
01:26:07|5229.75
01:26:08|5229.75
01:26:09|5229.75
01:26:10|5240.
01:26:11|5240.
01:26:12|5240.
01:26:12|5240.
01:26:14|5240.
01:26:14|5240.
01:26:17|5240.
01:26:18|5229.75
01:26:19|5231.17
01:26:20|5231.17
01:26:21|5229.75
01:26:22|5229.75
01:26:23|5229.75
01:26:24|5229.75
01:26:25|5229.75
01:26:26|5229.75
01:26:27|5229.75
01:26:28|5229.75
01:26:29|5229.75
01:26:30|5229.75
01:26:32|5229.75
01:26:33|5229.75
01:26:35|5229.75
01:26:35|5229.75
01:26:36|5229.75
01:26:38|5229.75
01:26:39|5229.75
01:26:40|5229.75
01:26:41|5229.75
01:26:43|5229.75
01:26:43|5229.75
01:26:44|5229.75
01:26:46|5229.75
01:26:47|5229.75
01:26:48|5229.75
01:26:48|5229.75
01:26:50|5229.75
01:26:51|5229.75
01:26:51|5229.75
01:26:53|5229.75
01:26:54|5229.75
01:26:55|5229.75
01:26:56|5229.75
01:26:57|5229.75
01:26:58|5229.75
01:26:59|5229.75
01:27:00|5229.75
01:27:01|5229.75
01:27:02|5229.75
01:27:03|5229.75
01:27:05|5229.75
01:27:06|5229.75
01:27:06|5229.75
01:27:08|5229.75
01:27:08|5229.75
01:27:10|5229.75
01:27:10|5229.75
01:27:12|5229.75
01:27:13|5229.75
01:27:15|5229.75
01:27:15|5229.75
01:27:17|5229.74
01:27:18|5229.74
01:27:18|5229.74
01:27:19|5229.74
01:27:21|5229.74
01:27:22|5229.74
01:27:23|5229.74
01:27:24|5229.74
01:27:26|5229.75
01:27:26|5229.75
01:27:28|5229.75
01:27:30|5229.74
01:27:30|5229.74
01:27:31|5229.74
01:27:32|5229.74
01:27:33|5229.74
01:27:34|5229.74
01:27:35|5229.74
01:27:36|5229.74
01:27:37|5229.75
01:27:38|5229.75
01:27:39|5229.75
01:27:41|5229.75
01:27:41|5229.75
01:27:42|5229.75
01:27:43|5229.75
01:27:44|5229.75
01:27:45|5229.75
01:27:46|5229.75
01:27:47|5229.75
01:27:48|5229.75
01:27:49|5229.75
01:27:50|5229.75
01:27:51|5229.75
01:27:52|5229.75
01:27:53|5229.75
01:27:54|5229.75
01:27:55|5229.75
01:27:57|5229.76
01:27:57|5229.76
01:27:58|5229.74
01:27:59|5229.21
01:28:00|5229.21
01:28:01|5229.21
01:28:02|5229.21
01:28:03|5229.21
01:28:04|5229.21
01:28:05|5225.
01:28:06|5225.
01:28:07|5225.
01:28:08|5225.
01:28:09|5225.
01:28:11|5225.
01:28:12|5225.
01:28:13|5225.
01:28:15|5225.
01:28:16|5225.
01:28:16|5225.
01:28:18|5225.
01:28:19|5225.
01:28:20|5225.
01:28:21|5225.
01:28:22|5224.02
01:28:23|5223.72
01:28:25|5223.72
01:28:26|5223.72
01:28:27|5223.72
01:28:27|5223.72
01:28:29|5223.72
01:28:30|5223.72
01:28:31|5223.72
01:28:32|5214.
01:28:33|5214.
01:28:34|5214.
01:28:35|5224.02
01:28:37|5228.1
01:28:38|5228.1
01:28:39|5228.1
01:28:39|5228.1
01:28:40|5228.1
01:28:41|5228.1
01:28:42|5228.1
01:28:43|5228.1
01:28:45|5228.1
01:28:46|5228.1
01:28:46|5228.1
01:28:47|5228.1
01:28:48|5228.1
01:28:49|5228.1
01:28:51|5228.1
01:28:52|5228.1
01:28:53|5228.1
01:28:54|5228.1
01:28:55|5228.1
01:28:56|5228.1
01:28:57|5228.1
01:28:58|5228.1
01:28:59|5228.1
01:29:00|5228.1
01:29:02|5228.1
01:29:03|5228.1
01:29:03|5228.1
01:29:04|5228.1
01:29:06|5228.1
01:29:07|5228.1
01:29:07|5228.1
01:29:09|5214.
01:29:10|5214.
01:29:10|5214.
01:29:11|5214.
01:29:13|5214.
01:29:13|5214.
01:29:15|5214.
01:29:16|5205.
01:29:17|5205.
01:29:18|5201.99
01:29:19|5201.95
01:29:20|5201.95
01:29:21|5201.95
01:29:23|5200.
01:29:24|5200.
01:29:26|5200.
01:29:27|5200.
01:29:28|5200.
01:29:29|5184.17
01:29:30|5184.17
01:29:32|5184.17
01:29:32|5184.17
01:29:34|5184.17
01:29:35|5184.17
01:29:36|5184.17
01:29:37|5184.17
01:29:37|5184.17
01:29:39|5184.17
01:29:40|5184.17
01:29:42|5184.17
01:29:43|5184.17
01:29:44|5184.17
01:29:45|5184.17
01:29:46|5184.17
01:29:46|5184.17
01:29:47|5184.17
01:29:48|5184.17
01:29:49|5184.17
01:29:52|5184.17
01:29:53|5184.17
01:29:53|5184.17
01:29:54|5184.17
01:29:56|5184.17
01:29:56|5184.17
01:29:57|5184.17
01:29:59|5184.17
01:29:59|5184.17
01:30:00|5184.17
01:30:02|5184.17
01:30:03|5198.24
01:30:04|5198.24
01:30:05|5198.24
01:30:06|5198.24
01:30:07|5198.24
01:30:08|5198.24
01:30:09|5184.17
01:30:10|5184.17
01:30:12|5184.17
01:30:13|5184.17
01:30:14|5184.17
01:30:15|5184.17
01:30:16|5184.17
01:30:17|5184.17
01:30:18|5184.17
01:30:19|5184.17
01:30:21|5184.17
01:30:22|5184.17
01:30:23|5184.17
01:30:23|5184.17
01:30:25|5184.17
01:30:25|5184.17
01:30:26|5184.17
01:30:27|5184.17
01:30:28|5177.34
01:30:29|5198.24
01:30:31|5198.24
01:30:32|5198.24
01:30:33|5186.61
01:30:34|5186.61
01:30:35|5186.61
01:30:36|5186.61
01:30:37|5186.61
01:30:38|5186.61
01:30:39|5186.61
01:30:41|5186.61
01:30:41|5186.61
01:30:43|5198.24
01:30:44|5219.25
01:30:45|5222.22
01:30:46|5222.22
01:30:47|5222.22
01:30:48|5222.22
01:30:49|5222.22
01:30:50|5222.22
01:30:51|5216.
01:30:52|5216.
01:30:53|5216.
01:30:54|5216.
01:30:55|5216.
01:30:56|5216.
01:30:57|5216.
01:30:58|5216.
01:30:59|5216.
01:31:01|5216.
01:31:02|5216.
01:31:03|5216.
01:31:04|5216.
01:31:05|5216.
01:31:06|5216.
01:31:08|5216.
01:31:08|5216.
01:31:09|5216.
01:31:11|5216.
01:31:11|5216.
01:31:13|5216.
01:31:13|5216.
01:31:14|5216.
01:31:16|5216.
01:31:17|5216.
01:31:18|5216.
01:31:19|5228.1
01:31:21|5228.1
01:31:22|5228.1
01:31:23|5228.1
01:31:24|5216.
01:31:25|5216.
01:31:26|5228.1
01:31:27|5228.1
01:31:28|5228.1
01:31:29|5228.1
01:31:30|5216.
01:31:31|5216.
01:31:33|5216.
01:31:34|5216.
01:31:35|5216.
01:31:37|5216.
01:31:37|5216.
01:31:38|5216.
01:31:39|5216.
01:31:40|5216.
01:31:41|5216.
01:31:42|5216.
01:31:43|5216.
01:31:45|5216.
01:31:46|5216.
01:31:47|5216.
01:31:48|5216.
01:31:49|5216.
01:31:51|5216.
01:31:51|5216.
01:31:52|5216.
01:31:53|5216.
01:31:54|5216.
01:31:56|5216.
01:31:56|5216.
01:31:57|5216.
01:31:59|5216.
01:31:59|5216.
01:32:01|5216.
01:32:02|5216.01
01:32:02|5216.01
01:32:04|5216.01
01:32:05|5220.
01:32:09|5220.
01:32:10|5220.
01:32:12|5220.
01:32:13|5220.
01:32:13|5220.
01:32:15|5220.
01:32:15|5220.
01:32:16|5220.
01:32:18|5220.
01:32:18|5220.
01:32:19|5220.
01:32:21|5220.
01:32:21|5220.
01:32:22|5220.
01:32:23|5236.7
01:32:25|5252.27
01:32:26|5252.27
01:32:27|5252.27
01:32:28|5252.27
01:32:30|5245.38
01:32:31|5245.38
01:32:32|5245.38
01:32:32|5245.38
01:32:34|5245.38
01:32:37|5245.38
01:32:38|5245.38
01:32:39|5245.38
01:32:41|5245.38
01:32:42|5253.6
01:32:43|5253.6
01:32:43|5253.6
01:32:44|5253.6
01:32:46|5253.6
01:32:46|5253.6
01:32:47|5253.6
01:32:49|5253.6
01:32:50|5235.34
01:32:51|5235.34
01:32:51|5235.34
01:32:53|5235.34
01:32:54|5235.34
01:32:55|5253.6
01:32:56|5253.6
01:32:57|5253.6
01:32:58|5253.6
01:32:59|5253.6
01:33:00|5253.6
01:33:01|5253.6
01:33:02|5253.6
01:33:03|5253.6
01:33:05|5253.6
01:33:05|5235.34
01:33:06|5235.34
01:33:07|5235.34
01:33:08|5235.34
01:33:09|5235.34
01:33:10|5235.34
01:33:11|5235.34
01:33:12|5235.34
01:33:13|5235.34
01:33:14|5235.34
01:33:15|5253.6
01:33:16|5253.6
01:33:17|5253.6
01:33:18|5253.6
01:33:20|5253.6
01:33:21|5253.6
01:33:23|5257.22
01:33:23|5260.07
01:33:24|5260.07
01:33:25|5253.88
01:33:26|5253.88
01:33:28|5253.88
01:33:29|5253.88
01:33:31|5265.43
01:33:31|5265.43
01:33:33|5265.43
01:33:34|5253.6
01:33:34|5253.6
01:33:36|5253.6
01:33:36|5253.6
01:33:38|5253.6
01:33:39|5253.6
01:33:39|5253.88
01:33:40|5253.88
01:33:41|5253.88
01:33:42|5253.6
01:33:44|5253.6
01:33:45|5253.6
01:33:46|5253.6
01:33:48|5253.6
01:33:49|5253.6
01:33:50|5253.6
01:33:51|5253.6
01:33:51|5253.88
01:33:52|5253.88
01:33:53|5253.6
01:33:55|5253.6
01:33:55|5253.6
01:33:57|5253.6
01:33:58|5253.6
01:33:58|5253.6
01:33:59|5253.6
01:34:00|5253.6
01:34:01|5253.6
01:34:02|5253.6
01:34:03|5253.6
01:34:04|5253.6
01:34:05|5253.6
01:34:06|5253.6
01:34:08|5253.6
01:34:08|5253.6
01:34:09|5253.6
01:34:11|5253.6
01:34:11|5253.6
01:34:13|5253.6
01:34:14|5253.6
01:34:15|5253.6
01:34:16|5253.6
01:34:17|5253.6
01:34:18|5253.6
01:34:19|5253.6
01:34:20|5253.6
01:34:21|5253.6
01:34:23|5253.6
01:34:24|5253.6
01:34:25|5253.6
01:34:26|5245.38
01:34:27|5245.38
01:34:29|5245.38
01:34:29|5245.38
01:34:30|5245.38
01:34:31|5245.38
01:34:33|5245.38
01:34:35|5253.6
01:34:36|5253.6
01:34:36|5253.6
01:34:39|5253.6
01:34:39|5253.6
01:34:41|5253.6
01:34:42|5253.6
01:34:43|5253.6
01:34:44|5253.6
01:34:45|5253.6
01:34:46|5253.6
01:34:47|5253.6
01:34:48|5253.6
01:34:49|5253.6
01:34:50|5253.6
01:34:51|5253.6
01:34:52|5253.6
01:34:53|5253.6
01:34:54|5253.6
01:34:55|5245.38
01:34:56|5245.38
01:34:57|5245.38
01:34:59|5245.38
01:35:00|5245.38
01:35:00|5245.38
01:35:02|5245.38
01:35:03|5245.38
01:35:04|5245.38
01:35:05|5245.38
01:35:05|5245.38
01:35:07|5245.38
01:35:08|5245.38
01:35:09|5245.38
01:35:10|5245.38
01:35:11|5245.38
01:35:12|5245.38
01:35:13|5245.38
01:35:18|5245.38
01:35:19|5245.38
01:35:20|5245.38
01:35:21|5245.38
01:35:23|5245.38
01:35:23|5245.38
01:35:25|5245.38
01:35:26|5245.38
01:35:27|5245.38
01:35:27|5245.38
01:35:29|5245.38
01:35:30|5245.38
01:35:31|5245.38
01:35:32|5245.38
01:35:34|5245.38
01:35:35|5245.38
01:35:36|5245.38
01:35:38|5245.38
01:35:39|5245.38
01:35:40|5245.38
01:35:41|5245.38
01:35:42|5245.38
01:35:43|5245.38
01:35:44|5245.38
01:35:45|5245.38
01:35:46|5245.38
01:35:47|5245.38
01:35:48|5245.38
01:35:49|5245.38
01:35:50|5245.38
01:35:51|5245.38
01:35:52|5245.38
01:35:54|5245.38
01:35:55|5245.38
01:35:55|5245.38
01:35:57|5245.38
01:35:57|5245.38
01:35:58|5245.38
01:36:00|5245.38
01:36:01|5245.38
01:36:02|5245.38
01:36:03|5245.38
01:36:04|5245.38
01:36:05|5245.38
01:36:06|5245.38
01:36:07|5245.38
01:36:08|5245.38
01:36:09|5245.38
01:36:10|5245.38
01:36:11|5245.38
01:36:12|5245.38
01:36:13|5245.38
01:36:14|5245.38
01:36:15|5245.38
01:36:16|5245.38
01:36:17|5245.38
01:36:18|5245.38
01:36:19|5245.38
01:36:20|5245.38
01:36:21|5245.38
01:36:22|5245.38
01:36:23|5245.38
01:36:24|5245.38
01:36:25|5245.38
01:36:26|5245.38
01:36:27|5245.38
01:36:28|5245.38
01:36:29|5245.38
01:36:30|5245.38
01:36:32|5245.38
01:36:32|5245.38
01:36:33|5245.38
01:36:35|5245.38
01:36:36|5245.38
01:36:38|5245.38
01:36:38|5245.38
01:36:39|5245.38
01:36:40|5245.38
01:36:41|5245.38
01:36:42|5245.38
01:36:44|5245.38
01:36:45|5245.38
01:36:45|5245.38
01:36:47|5245.38
01:36:48|5245.38
01:36:49|5245.38
01:36:50|5245.38
01:36:50|5245.38
01:36:52|5245.38
01:36:53|5245.38
01:36:53|5245.38
01:36:54|5245.38
01:36:56|5245.38
01:36:57|5245.38
01:36:57|5245.38
01:36:59|5245.38
01:37:00|5245.38
01:37:01|5245.38
01:37:01|5245.38
01:37:03|5245.38
01:37:03|5245.38
01:37:05|5245.38
01:37:06|5245.38
01:37:07|5245.38
01:37:07|5245.38
01:37:09|5245.38
01:37:10|5245.38
01:37:11|5245.38
01:37:12|5245.38
01:37:13|5245.38
01:37:14|5245.38
01:37:15|5245.38
01:37:16|5245.38
01:37:17|5245.38
01:37:18|5245.38
01:37:18|5245.38
01:37:20|5245.38
01:37:21|5245.38
01:37:22|5245.38
01:37:24|5245.38
01:37:24|5245.38
01:37:25|5245.38
01:37:27|5245.38
01:37:27|5245.38
01:37:28|5245.38
01:37:29|5245.38
01:37:31|5245.38
01:37:33|5245.38
01:37:33|5245.38
01:37:34|5245.38
01:37:36|5245.38
01:37:37|5245.38
01:37:38|5245.38
01:37:39|5245.38
01:37:39|5245.38
01:37:41|5245.38
01:37:42|5245.38
01:37:44|5245.38
01:37:44|5245.38
01:37:45|5245.38
01:37:46|5245.38
01:37:48|5245.38
01:37:48|5245.38
01:37:50|5245.38
01:37:50|5245.38
01:37:51|5245.38
01:37:53|5245.38
01:37:53|5245.38
01:37:54|5235.34
01:37:56|5235.34
01:37:57|5235.34
01:37:58|5235.34
01:37:59|5235.34
01:37:59|5235.34
01:38:01|5235.34
01:38:02|5235.34
01:38:03|5235.34
01:38:04|5235.34
01:38:05|5241.37
01:38:06|5241.37
01:38:07|5241.37
01:38:08|5241.37
01:38:08|5241.37
01:38:10|5235.34
01:38:11|5235.34
01:38:12|5235.34
01:38:13|5235.34
01:38:14|5235.34
01:38:15|5235.34
01:38:16|5235.34
01:38:17|5235.34
01:38:18|5235.34
01:38:19|5235.34
01:38:20|5235.34
01:38:21|5235.34
01:38:22|5235.34
01:38:23|5235.34
01:38:25|5235.34
01:38:25|5235.34
01:38:27|5235.34
01:38:28|5235.34
01:38:30|5235.34
01:38:30|5235.34
01:38:32|5235.34
01:38:33|5235.34
01:38:34|5235.34
01:38:35|5235.34
01:38:37|5235.34
01:38:37|5235.34
01:38:39|5235.34
01:38:40|5235.34
01:38:41|5235.34
01:38:42|5235.34
01:38:43|5235.34
01:38:44|5235.34
01:38:45|5235.34
01:38:46|5235.34
01:38:47|5235.34
01:38:48|5235.34
01:38:49|5235.34
01:38:50|5235.34
01:38:51|5235.34
01:38:52|5235.34
01:38:53|5235.34
01:38:55|5235.34
01:38:55|5235.34
01:38:57|5235.34
01:38:59|5235.34
01:38:59|5235.34
01:39:00|5235.34
01:39:02|5235.34
01:39:02|5235.39
01:39:04|5235.39
01:39:05|5235.39
01:39:06|5235.39
01:39:07|5235.39
01:39:09|5235.39
01:39:10|5235.39
01:39:10|5235.39
01:39:11|5235.39
01:39:13|5235.39
01:39:14|5235.39
01:39:14|5235.34
01:39:16|5235.34
01:39:17|5235.34
01:39:18|5235.34
01:39:18|5235.34
01:39:20|5235.34
01:39:20|5235.34
01:39:21|5235.34
01:39:22|5235.34
01:39:24|5235.34
01:39:25|5235.34
01:39:26|5235.34
01:39:27|5235.34
01:39:28|5235.34
01:39:29|5235.34
01:39:30|5235.34
01:39:31|5235.34
01:39:32|5235.34
01:39:33|5235.34
01:39:34|5235.34
01:39:35|5235.34
01:39:36|5235.34
01:39:38|5235.34
01:39:39|5235.34
01:39:41|5235.34
01:39:41|5235.34
01:39:43|5235.34
01:39:44|5235.34
01:39:45|5235.34
01:39:46|5235.34
01:39:47|5235.34
01:39:48|5235.34
01:39:49|5235.34
01:39:50|5235.34
01:39:51|5235.34
01:39:52|5235.34
01:39:53|5235.34
01:39:54|5235.34
01:39:56|5235.34
01:39:56|5235.34
01:39:58|5235.34
01:39:59|5235.34
01:40:00|5235.34
01:40:01|5235.34
01:40:02|5235.34
01:40:03|5235.34
01:40:05|5235.34
01:40:05|5235.34
01:40:06|5235.34
01:40:07|5235.34
01:40:08|5235.34
01:40:09|5235.34
01:40:10|5235.34
01:40:11|5235.34
01:40:12|5235.34
01:40:13|5235.34
01:40:14|5235.34
01:40:15|5235.34
01:40:16|5235.34
01:40:17|5235.34
01:40:18|5241.37
01:40:19|5241.37
01:40:20|5241.37
01:40:21|5241.37
01:40:22|5241.37
01:40:23|5241.37
01:40:24|5241.37
01:40:25|5241.37
01:40:26|5241.37
01:40:27|5241.37
01:40:28|5241.37
01:40:29|5235.34
01:40:30|5235.34
01:40:31|5235.34
01:40:32|5235.34
01:40:34|5235.34
01:40:35|5235.34
01:40:36|5235.34
01:40:37|5235.34
01:40:39|5235.34
01:40:40|5235.34
01:40:42|5235.34
01:40:42|5235.34
01:40:44|5235.34
01:40:45|5235.34
01:40:46|5235.34
01:40:47|5235.34
01:40:48|5235.34
01:40:48|5235.34
01:40:50|5235.34
01:40:51|5235.34
01:40:52|5235.34
01:40:54|5235.34
01:40:55|5235.34
01:40:56|5235.34
01:40:57|5235.34
01:40:58|5235.34
01:40:59|5235.34
01:41:01|5235.34
01:41:01|5235.34
01:41:03|5235.34
01:41:04|5235.34
01:41:06|5235.34
01:41:07|5235.34
01:41:08|5235.34
01:41:09|5235.34
01:41:10|5235.34
01:41:11|5235.34
01:41:12|5235.34
01:41:13|5235.34
01:41:14|5235.34
01:41:15|5235.34
01:41:16|5235.34
01:41:17|5235.34
01:41:18|5235.34
01:41:19|5235.34
01:41:21|5235.34
01:41:21|5235.34
01:41:22|5235.34
01:41:24|5235.34
01:41:25|5235.34
01:41:25|5235.34
01:41:27|5235.34
01:41:28|5235.34
01:41:29|5235.34
01:41:30|5235.34
01:41:31|5235.34
01:41:32|5235.34
01:41:33|5235.34
01:41:34|5235.34
01:41:35|5235.34
01:41:36|5235.34
01:41:37|5235.34
01:41:38|5235.34
01:41:38|5235.34
01:41:40|5235.34
01:41:41|5235.34
01:41:42|5235.34
01:41:43|5235.34
01:41:44|5235.34
01:41:45|5235.34
01:41:46|5235.34
01:41:47|5235.34
01:41:49|5235.34
01:41:50|5235.34
01:41:50|5235.34
01:41:51|5235.34
01:41:53|5235.34
01:41:53|5235.34
01:41:55|5235.34
01:41:56|5235.34
01:41:56|5235.34
01:41:58|5235.34
01:41:59|5235.34
01:42:00|5235.34
01:42:01|5235.34
01:42:01|5235.34
01:42:03|5235.34
01:42:04|5235.34
01:42:05|5235.34
01:42:07|5235.34
01:42:07|5235.34
01:42:09|5235.34
01:42:10|5235.34
01:42:11|5235.34
01:42:12|5235.34
01:42:12|5235.34
01:42:14|5235.34
01:42:14|5235.34
01:42:15|5235.34
01:42:17|5235.34
01:42:17|5235.34
01:42:19|5235.34
01:42:20|5235.34
01:42:21|5235.34
01:42:22|5235.34
01:42:23|5235.34
01:42:24|5235.88
01:42:25|5235.88
01:42:26|5235.88
01:42:27|5235.88
01:42:29|5235.88
01:42:30|5235.88
01:42:30|5235.88
01:42:31|5235.41
01:42:32|5235.34
01:42:33|5235.34
01:42:34|5235.34
01:42:35|5235.34
01:42:37|5235.34
01:42:37|5235.34
01:42:39|5235.34
01:42:39|5235.34
01:42:41|5235.34
01:42:41|5235.34
01:42:42|5235.34
01:42:43|5235.34
01:42:45|5235.34
01:42:45|5235.34
01:42:47|5235.34
01:42:48|5235.34
01:42:49|5235.34
01:42:50|5235.34
01:42:52|5235.34
01:42:53|5235.34
01:42:54|5235.34
01:42:55|5235.34
01:42:56|5235.34
01:42:57|5235.34
01:42:57|5235.34
01:42:59|5235.34
01:42:59|5235.34
01:43:01|5235.34
01:43:02|5235.34
01:43:02|5235.34
01:43:04|5235.34
01:43:05|5235.34
01:43:06|5235.34
01:43:07|5235.34
01:43:07|5235.34
01:43:08|5235.34
01:43:10|5235.34
01:43:10|5235.34
01:43:11|5235.34
01:43:13|5235.34
01:43:13|5235.34
01:43:15|5235.34
01:43:15|5235.34
01:43:17|5235.34
01:43:17|5235.34
01:43:19|5235.34
01:43:20|5235.34
01:43:21|5235.34
01:43:22|5235.34
01:43:23|5235.34
01:43:24|5235.34
01:43:25|5235.34
01:43:26|5235.34
01:43:27|5235.34
01:43:28|5235.34
01:43:29|5235.34
01:43:30|5235.34
01:43:31|5235.34
01:43:33|5235.34
01:43:33|5235.34
01:43:34|5235.34
01:43:35|5235.34
01:43:36|5235.34
01:43:37|5235.34
01:43:38|5235.34
01:43:40|5235.34
01:43:40|5235.34
01:43:41|5235.34
01:43:42|5235.34
01:43:44|5235.34
01:43:44|5235.34
01:43:46|5235.34
01:43:47|5235.34
01:43:48|5235.34
01:43:49|5235.34
01:43:50|5235.34
01:43:51|5235.34
01:43:53|5230.69
01:43:55|5235.34
01:43:56|5235.34
01:43:57|5235.34
01:43:58|5235.34
01:43:59|5235.34
01:44:00|5235.34
01:44:01|5235.34
01:44:02|5235.34
01:44:03|5235.34
01:44:04|5235.34
01:44:05|5235.34
01:44:07|5235.34
01:44:07|5235.34
01:44:08|5235.34
01:44:09|5235.34
01:44:10|5230.69
01:44:11|5259.9
01:44:12|5259.9
01:44:13|5259.9
01:44:14|5259.9
01:44:16|5259.9
01:44:16|5259.9
01:44:17|5259.9
01:44:18|5235.34
01:44:19|5235.34
01:44:20|5235.34
01:44:21|5235.34
01:44:22|5235.34
01:44:23|5235.34
01:44:24|5235.34
01:44:25|5235.34
01:44:26|5235.34
01:44:27|5235.34
01:44:28|5235.34
01:44:30|5235.34
01:44:31|5235.34
01:44:34|5235.54
01:44:35|5235.54
01:44:36|5235.54
01:44:37|5235.54
01:44:37|5235.34
01:44:39|5235.34
01:44:40|5235.34
01:44:41|5235.34
01:44:43|5235.34
01:44:43|5235.34
01:44:44|5235.34
01:44:46|5235.34
01:44:47|5235.34
01:44:48|5235.34
01:44:49|5235.34
01:44:50|5259.04
01:44:51|5259.04
01:44:52|5259.04
01:44:53|5259.04
01:44:54|5259.04
01:44:55|5259.04
01:44:56|5259.04
01:44:57|5259.04
01:44:58|5259.04
01:44:59|5235.6
01:45:00|5235.6
01:45:01|5259.04
01:45:02|5265.43
01:45:03|5265.43
01:45:04|5265.43
01:45:05|5265.43
01:45:06|5265.43
01:45:07|5259.74
01:45:08|5259.74
01:45:09|5259.74
01:45:10|5259.74
01:45:11|5259.74
01:45:12|5259.74
01:45:14|5259.74
01:45:15|5259.74
01:45:15|5259.74
01:45:17|5259.74
01:45:18|5259.74
01:45:18|5259.74
01:45:20|5259.74
01:45:21|5259.74
01:45:22|5259.74
01:45:23|5259.74
01:45:24|5259.74
01:45:25|5259.74
01:45:26|5259.74
01:45:27|5259.74
01:45:28|5259.74
01:45:29|5259.74
01:45:29|5259.74
01:45:31|5259.74
01:45:32|5259.74
01:45:33|5259.74
01:45:34|5259.74
01:45:35|5259.74
01:45:37|5259.74
01:45:38|5259.74
01:45:38|5259.74
01:45:40|5259.74
01:45:41|5259.74
01:45:42|5259.74
01:45:43|5259.74
01:45:45|5259.74
01:45:46|5259.74
01:45:47|5259.74
01:45:48|5259.74
01:45:49|5259.74
01:45:51|5259.74
01:45:51|5259.74
01:45:52|5259.74
01:45:54|5259.74
01:45:55|5259.74
01:45:56|5259.74
01:45:57|5259.74
01:45:58|5259.74
01:45:59|5259.74
01:46:00|5259.74
01:46:01|5259.74
01:46:02|5259.74
01:46:03|5259.74
01:46:04|5259.74
01:46:05|5259.74
01:46:06|5259.74
01:46:07|5259.74
01:46:08|5259.74
01:46:09|5259.74
01:46:10|5259.74
01:46:11|5259.74
01:46:12|5259.74
01:46:13|5259.74
01:46:14|5259.74
01:46:15|5259.74
01:46:16|5259.74
01:46:17|5259.74
01:46:18|5245.2
01:46:19|5245.2
01:46:20|5245.2
01:46:21|5245.2
01:46:23|5245.2
01:46:24|5245.2
01:46:24|5245.2
01:46:25|5245.2
01:46:27|5245.2
01:46:27|5245.2
01:46:29|5245.2
01:46:30|5245.2
01:46:31|5245.2
01:46:33|5276.51
01:46:33|5276.51
01:46:34|5276.51
01:46:35|5276.51
01:46:36|5276.51
01:46:37|5276.51
01:46:38|5276.51
01:46:39|5276.51
01:46:40|5276.51
01:46:41|5276.51
01:46:42|5266.85
01:46:43|5266.85
01:46:45|5266.85
01:46:47|5266.85
01:46:47|5266.85
01:46:49|5266.85
01:46:51|5266.85
01:46:51|5266.85
01:46:52|5266.85
01:46:53|5266.85
01:46:54|5266.85
01:46:55|5266.85
01:46:56|5266.85
01:46:57|5266.85
01:46:58|5266.85
01:46:59|5266.85
01:47:00|5266.85
01:47:02|5266.85
01:47:03|5266.85
01:47:04|5266.85
01:47:05|5266.85
01:47:06|5266.85
01:47:07|5266.85
01:47:08|5266.85
01:47:09|5266.85
01:47:10|5266.85
01:47:11|5266.85
01:47:12|5266.85
01:47:13|5266.85
01:47:14|5266.85
01:47:15|5266.85
01:47:16|5266.85
01:47:17|5266.85
01:47:18|5266.85
01:47:19|5266.85
01:47:20|5266.85
01:47:21|5266.85
01:47:22|5266.85
01:47:23|5268.03
01:47:24|5268.03
01:47:25|5268.03
01:47:26|5268.03
01:47:27|5268.03
01:47:29|5268.03
01:47:30|5268.03
01:47:31|5268.03
01:47:32|5268.03
01:47:34|5268.03
01:47:34|5268.03
01:47:36|5266.85
01:47:37|5266.85
01:47:38|5266.85
01:47:38|5266.85
01:47:40|5268.03
01:47:40|5268.03
01:47:42|5268.03
01:47:42|5268.03
01:47:44|5268.03
01:47:45|5268.03
01:47:47|5268.03
01:47:48|5268.03
01:47:49|5268.03
01:47:51|5268.03
01:47:52|5268.03
01:47:53|5268.03
01:47:54|5268.03
01:47:55|5268.03
01:47:56|5268.03
01:47:57|5268.03
01:47:58|5268.03
01:47:59|5268.03
01:48:00|5268.03
01:48:01|5268.03
01:48:02|5268.03
01:48:03|5268.03
01:48:04|5268.03
01:48:05|5268.03
01:48:06|5268.03
01:48:07|5266.84
01:48:08|5266.84
01:48:09|5266.84
01:48:10|5268.03
01:48:11|5268.03
01:48:12|5268.03
01:48:13|5268.03
01:48:14|5268.03
01:48:15|5268.03
01:48:16|5268.03
01:48:17|5268.03
01:48:19|5268.03
01:48:19|5268.03
01:48:20|5268.03
01:48:21|5268.03
01:48:22|5268.03
01:48:23|5268.03
01:48:24|5268.03
01:48:25|5268.03
01:48:27|5268.03
01:48:28|5268.03
01:48:29|5268.03
01:48:30|5268.03
01:48:31|5268.03
01:48:33|5268.03
01:48:33|5268.03
01:48:34|5268.03
01:48:35|5268.03
01:48:36|5268.03
01:48:38|5268.03
01:48:39|5268.03
01:48:41|5268.03
01:48:41|5268.03
01:48:42|5268.03
01:48:43|5268.03
01:48:44|5268.03
01:48:46|5268.03
01:48:48|5268.03
01:48:48|5268.03
01:48:49|5266.84
01:48:50|5280.88
01:48:51|5280.88
01:48:52|5280.88
01:48:53|5280.88
01:48:54|5280.88
01:48:55|5280.88
01:48:57|5280.88
01:48:57|5280.98
01:48:59|5280.98
01:49:00|5280.98
01:49:01|5280.98
01:49:02|5280.98
01:49:04|5280.98
01:49:05|5280.98
01:49:06|5280.98
01:49:07|5280.98
01:49:08|5280.98
01:49:09|5287.11
01:49:10|5287.11
01:49:11|5287.11
01:49:12|5287.11
01:49:13|5287.11
01:49:14|5287.11
01:49:16|5287.11
01:49:16|5287.11
01:49:17|5287.11
01:49:18|5287.11
01:49:19|5287.11
01:49:20|5287.11
01:49:21|5287.11
01:49:22|5286.63
01:49:24|5286.63
01:49:24|5280.98
01:49:26|5280.98
01:49:27|5280.98
01:49:27|5280.98
01:49:28|5280.98
01:49:29|5280.98
01:49:30|5280.98
01:49:31|5280.98
01:49:32|5280.98
01:49:33|5280.98
01:49:36|5280.98
01:49:38|5280.98
01:49:38|5280.98
01:49:39|5280.98
01:49:40|5280.98
01:49:42|5280.98
01:49:43|5280.98
01:49:44|5280.98
01:49:45|5280.98
01:49:46|5280.98
01:49:47|5280.98
01:49:48|5280.98
01:49:48|5280.98
01:49:50|5280.98
01:49:51|5280.98
01:49:52|5280.98
01:49:53|5280.98
01:49:54|5280.98
01:49:56|5280.98
01:49:56|5280.98
01:49:58|5280.98
01:49:59|5287.11
01:50:01|5287.11
01:50:01|5287.11
01:50:03|5287.11
01:50:04|5287.11
01:50:05|5287.11
01:50:07|5287.11
01:50:07|5287.11
01:50:08|5287.11
01:50:09|5287.11
01:50:10|5287.11
01:50:11|5281.
01:50:13|5281.
01:50:14|5281.
01:50:15|5281.
01:50:16|5281.
01:50:17|5281.
01:50:18|5281.
01:50:19|5281.
01:50:20|5281.
01:50:21|5281.
01:50:22|5281.
01:50:23|5281.
01:50:24|5281.
01:50:26|5281.
01:50:27|5281.
01:50:28|5281.
01:50:28|5281.
01:50:29|5281.
01:50:31|5281.
01:50:32|5281.
01:50:32|5281.
01:50:34|5281.
01:50:36|5281.
01:50:37|5281.
01:50:38|5281.
01:50:39|5281.
01:50:40|5281.
01:50:41|5281.
01:50:43|5281.
01:50:44|5281.
01:50:44|5281.
01:50:46|5281.
01:50:47|5281.
01:50:48|5281.
01:50:49|5281.
01:50:50|5281.
01:50:51|5281.
01:50:52|5281.
01:50:53|5281.
01:50:54|5281.
01:50:55|5281.
01:50:56|5281.
01:50:58|5281.
01:50:59|5281.
01:51:00|5281.
01:51:01|5281.
01:51:02|5281.
01:51:03|5281.
01:51:04|5281.
01:51:05|5281.
01:51:07|5281.
01:51:07|5281.
01:51:08|5281.
01:51:09|5281.
01:51:11|5281.
01:51:11|5281.
01:51:12|5281.
01:51:13|5281.
01:51:14|5281.
01:51:15|5281.
01:51:16|5281.
01:51:17|5281.
01:51:18|5281.
01:51:19|5281.
01:51:20|5281.
01:51:21|5281.
01:51:22|5281.
01:51:23|5281.
01:51:24|5281.
01:51:26|5281.
01:51:26|5281.
01:51:27|5281.
01:51:29|5281.
01:51:29|5281.
01:51:30|5281.
01:51:32|5281.
01:51:32|5281.
01:51:33|5287.11
01:51:35|5281.
01:51:36|5281.
01:51:36|5281.
01:51:37|5281.
01:51:39|5281.
01:51:39|5281.
01:51:40|5281.
01:51:43|5281.
01:51:43|5281.
01:51:45|5281.
01:51:46|5281.
01:51:47|5281.
01:51:49|5281.
01:51:50|5281.
01:51:51|5281.
01:51:52|5281.
01:51:53|5281.
01:51:55|5281.
01:51:55|5281.
01:51:56|5281.
01:51:57|5281.
01:51:59|5281.
01:52:00|5281.
01:52:00|5281.
01:52:02|5281.
01:52:03|5281.
01:52:04|5281.
01:52:05|5281.
01:52:06|5280.98
01:52:07|5280.98
01:52:08|5280.98
01:52:09|5280.98
01:52:10|5280.98
01:52:11|5280.98
01:52:12|5280.98
01:52:13|5280.98
01:52:14|5280.98
01:52:15|5280.98
01:52:16|5280.98
01:52:17|5280.98
01:52:18|5280.98
01:52:19|5280.98
01:52:20|5280.98
01:52:21|5280.98
01:52:22|5281.
01:52:23|5281.
01:52:24|5281.
01:52:25|5281.
01:52:26|5281.
01:52:27|5281.
01:52:28|5281.
01:52:29|5281.
01:52:30|5281.
01:52:31|5281.
01:52:33|5281.
01:52:33|5281.
01:52:34|5281.
01:52:36|5281.
01:52:37|5281.
01:52:39|5281.
01:52:40|5281.
01:52:41|5281.
01:52:42|5281.
01:52:43|5281.
01:52:44|5281.
01:52:45|5281.
01:52:46|5281.
01:52:48|5281.
01:52:49|5281.
01:52:50|5281.
01:52:51|5281.
01:52:52|5281.
01:52:53|5281.
01:52:54|5281.
01:52:55|5281.
01:52:56|5281.
01:52:57|5281.
01:52:58|5281.
01:53:00|5281.
01:53:01|5281.
01:53:02|5280.98
01:53:03|5280.98
01:53:04|5280.98
01:53:05|5279.75
01:53:06|5281.
01:53:07|5281.
01:53:08|5281.
01:53:09|5281.
01:53:10|5281.
01:53:11|5281.
01:53:12|5281.
01:53:13|5280.99
01:53:14|5280.99
01:53:15|5280.99
01:53:16|5280.99
01:53:17|5280.99
01:53:18|5280.99
01:53:20|5280.99
01:53:21|5280.99
01:53:22|5280.99
01:53:22|5280.99
01:53:24|5280.99
01:53:25|5280.99
01:53:25|5279.75
01:53:27|5279.75
01:53:28|5279.75
01:53:28|5279.75
01:53:30|5279.75
01:53:30|5279.75
01:53:32|5279.75
01:53:33|5279.75
01:53:34|5279.75
01:53:35|5279.75
01:53:37|5279.75
01:53:37|5279.75
01:53:39|5279.75
01:53:39|5279.75
01:53:41|5281.
01:53:43|5287.11
01:53:43|5287.11
01:53:45|5287.11
01:53:46|5287.11
01:53:47|5287.11
01:53:47|5287.11
01:53:49|5287.11
01:53:50|5287.11
01:53:51|5287.11
01:53:52|5287.11
01:53:54|5287.11
01:53:54|5287.11
01:53:56|5287.11
01:53:57|5287.11
01:53:58|5287.11
01:53:59|5287.11
01:54:01|5287.11
01:54:02|5287.11
01:54:03|5287.11
01:54:04|5287.11
01:54:06|5287.11
01:54:07|5287.11
01:54:08|5287.11
01:54:09|5287.11
01:54:10|5287.11
01:54:12|5287.11
01:54:12|5287.11
01:54:13|5287.11
01:54:14|5287.11
01:54:15|5287.11
01:54:16|5287.11
01:54:17|5287.11
01:54:18|5287.11
01:54:19|5287.11
01:54:20|5287.11
01:54:22|5287.11
01:54:22|5287.11
01:54:23|5287.11
01:54:24|5287.11
01:54:25|5287.11
01:54:26|5287.11
01:54:28|5287.11
01:54:29|5287.11
01:54:30|5287.11
01:54:31|5287.11
01:54:32|5287.11
01:54:33|5287.11
01:54:34|5287.11
01:54:35|5287.11
01:54:36|5287.11
01:54:37|5287.11
01:54:38|5287.11
01:54:39|5287.11
01:54:40|5287.11
01:54:42|5281.
01:54:42|5281.
01:54:43|5281.
01:54:45|5281.
01:54:46|5281.
01:54:47|5281.
01:54:48|5281.
01:54:49|5281.
01:54:50|5281.
01:54:50|5281.
01:54:53|5281.
01:54:54|5281.
01:54:55|5281.
01:54:57|5281.
01:54:57|5281.
01:54:58|5281.
01:54:59|5281.
01:55:01|5281.
01:55:02|5281.
01:55:03|5281.
01:55:04|5281.
01:55:05|5281.
01:55:06|5281.
01:55:07|5281.
01:55:08|5281.
01:55:09|5281.
01:55:10|5281.
01:55:11|5281.
01:55:12|5281.
01:55:13|5281.
01:55:14|5281.
01:55:15|5281.
01:55:15|5281.
01:55:17|5281.
01:55:18|5281.
01:55:20|5281.
01:55:20|5281.
01:55:21|5281.
01:55:22|5281.
01:55:23|5280.
01:55:24|5280.
01:55:25|5280.
01:55:26|5280.
01:55:27|5280.
01:55:28|5280.
01:55:29|5280.
01:55:30|5280.
01:55:31|5280.
01:55:32|5280.
01:55:33|5280.
01:55:34|5280.
01:55:35|5280.
01:55:36|5280.
01:55:37|5280.
01:55:39|5280.
01:55:39|5281.
01:55:41|5281.
01:55:43|5281.
01:55:44|5281.
01:55:46|5281.
01:55:48|5280.
01:55:48|5281.
01:55:50|5281.
01:55:51|5281.
01:55:52|5281.
01:55:54|5281.
01:55:54|5281.
01:55:55|5281.
01:55:57|5281.
01:55:58|5281.
01:56:00|5281.
01:56:01|5287.05
01:56:02|5287.05
01:56:03|5287.05
01:56:04|5287.05
01:56:05|5287.05
01:56:06|5287.05
01:56:07|5287.05
01:56:08|5287.05
01:56:09|5287.05
01:56:11|5287.05
01:56:11|5287.05
01:56:12|5287.05
01:56:13|5287.05
01:56:15|5287.05
01:56:16|5287.05
01:56:18|5281.
01:56:18|5281.
01:56:19|5281.
01:56:20|5281.
01:56:21|5279.75
01:56:22|5279.75
01:56:23|5279.75
01:56:24|5279.75
01:56:25|5279.75
01:56:26|5279.75
01:56:27|5279.75
01:56:31|5279.75
01:56:32|5279.75
01:56:33|5279.75
01:56:34|5279.75
01:56:35|5279.75
01:56:36|5279.75
01:56:37|5279.75
01:56:38|5279.75
01:56:39|5279.75
01:56:40|5279.75
01:56:41|5279.75
01:56:42|5279.75
01:56:43|5279.75
01:56:45|5279.75
01:56:45|5279.75
01:56:47|5279.75
01:56:48|5279.75
01:56:48|5279.75
01:56:50|5279.75
01:56:50|5279.75
01:56:52|5279.75
01:56:54|5279.75
01:56:54|5279.75
01:56:55|5279.75
01:56:56|5279.75
01:56:57|5279.75
01:56:58|5279.75
01:56:59|5279.75
01:57:00|5279.75
01:57:02|5279.75
01:57:03|5279.75
01:57:05|5279.75
01:57:05|5279.75
01:57:06|5279.75
01:57:08|5279.75
01:57:08|5279.75
01:57:10|5279.75
01:57:10|5279.75
01:57:11|5279.75
01:57:13|5279.75
01:57:14|5279.75
01:57:15|5279.75
01:57:16|5279.75
01:57:17|5279.75
01:57:18|5279.75
01:57:19|5290.38
01:57:20|5279.75
01:57:21|5279.75
01:57:22|5279.75
01:57:23|5279.75
01:57:24|5279.75
01:57:25|5279.75
01:57:26|5290.38
01:57:27|5290.38
01:57:28|5290.38
01:57:29|5290.38
01:57:30|5290.38
01:57:31|5290.38
01:57:32|5290.38
01:57:33|5277.9
01:57:34|5279.75
01:57:35|5279.75
01:57:36|5279.75
01:57:36|5279.75
01:57:38|5279.75
01:57:38|5279.75
01:57:40|5279.75
01:57:41|5279.75
01:57:42|5277.9
01:57:43|5277.9
01:57:45|5277.9
01:57:46|5277.9
01:57:47|5277.9
01:57:49|5277.9
01:57:49|5277.9
01:57:50|5277.9
01:57:52|5277.9
01:57:53|5277.9
01:57:54|5277.9
01:57:55|5277.9
01:57:55|5277.9
01:57:57|5279.5
01:57:58|5279.5
01:57:59|5279.5
01:58:00|5279.5
01:58:01|5279.5
01:58:02|5279.5
01:58:03|5279.5
01:58:05|5279.5
01:58:06|5279.5
01:58:07|5279.5
01:58:08|5279.5
01:58:08|5279.5
01:58:09|5279.5
01:58:11|5279.5
01:58:12|5279.5
01:58:13|5279.5
01:58:14|5279.5
01:58:15|5279.5
01:58:16|5279.5
01:58:17|5279.5
01:58:18|5279.5
01:58:19|5279.5
01:58:20|5279.5
01:58:20|5279.5
01:58:22|5279.5
01:58:23|5279.5
01:58:24|5279.5
01:58:25|5279.5
01:58:26|5279.5
01:58:26|5279.5
01:58:28|5279.5
01:58:28|5279.5
01:58:30|5279.5
01:58:31|5279.5
01:58:32|5279.5
01:58:33|5279.5
01:58:34|5279.5
01:58:35|5279.5
01:58:36|5279.5
01:58:37|5279.5
01:58:38|5279.5
01:58:39|5279.5
01:58:40|5279.5
01:58:41|5279.5
01:58:42|5279.5
01:58:44|5279.5
01:58:45|5279.5
01:58:46|5279.5
01:58:47|5279.5
01:58:48|5279.5
01:58:49|5279.5
01:58:51|5279.5
01:58:51|5279.5
01:58:53|5279.5
01:58:53|5279.5
01:58:55|5279.5
01:58:56|5279.5
01:58:57|5294.82
01:58:59|5277.9
01:59:00|5279.5
01:59:01|5279.5
01:59:02|5279.5
01:59:03|5279.5
01:59:03|5294.82
01:59:06|5294.82
01:59:06|5294.82
01:59:07|5294.82
01:59:08|5294.82
01:59:09|5279.5
01:59:10|5279.5
01:59:11|5279.5
01:59:12|5279.5
01:59:13|5279.5
01:59:14|5279.5
01:59:16|5279.5
01:59:16|5279.5
01:59:17|5279.5
01:59:18|5279.5
01:59:19|5279.5
01:59:21|5279.5
01:59:21|5279.5
01:59:22|5279.5
01:59:24|5279.5
01:59:24|5279.5
01:59:26|5279.5
01:59:27|5279.5
01:59:28|5279.5
01:59:29|5279.5
01:59:30|5279.5
01:59:31|5279.5
01:59:31|5279.5
01:59:33|5279.5
01:59:34|5279.5
01:59:35|5279.5
01:59:36|5279.5
01:59:37|5279.5
01:59:38|5279.5
01:59:39|5279.5
01:59:40|5279.5
01:59:41|5279.5
01:59:42|5279.5
01:59:43|5279.5
01:59:44|5279.5
01:59:46|5279.5
01:59:47|5279.5
01:59:48|5279.5
01:59:49|5279.5
01:59:50|5279.5
01:59:51|5279.5
01:59:52|5277.91
01:59:53|5277.91
01:59:54|5277.91
01:59:55|5277.91
01:59:57|5279.5
01:59:58|5279.5
02:00:00|5279.5
02:00:00|5279.5
02:00:02|5279.5
02:00:03|5279.5
02:00:04|5279.5
02:00:05|5279.5
02:00:06|5279.
02:00:07|5277.91
02:00:08|5277.91
02:00:10|5277.91
02:00:10|5277.91
02:00:11|5277.91
02:00:13|5277.91
02:00:14|5277.91
02:00:15|5277.91
02:00:15|5277.91
02:00:17|5277.91
02:00:17|5277.91
02:00:19|5277.91
02:00:20|5277.91
02:00:20|5279.4
02:00:21|5279.4
02:00:22|5279.4
02:00:23|5279.4
02:00:24|5279.4
02:00:26|5279.4
02:00:27|5279.4
02:00:28|5279.4
02:00:28|5279.4
02:00:30|5279.4
02:00:31|5279.4
02:00:32|5279.4
02:00:33|5279.4
02:00:34|5279.4
02:00:35|5279.4
02:00:36|5279.4
02:00:37|5279.4
02:00:38|5279.4
02:00:39|5279.4
02:00:40|5279.4
02:00:41|5279.4
02:00:42|5279.4
02:00:43|5279.4
02:00:44|5279.4
02:00:45|5279.4
02:00:46|5279.4
02:00:47|5279.4
02:00:49|5279.4
02:00:50|5279.4
02:00:50|5279.4
02:00:51|5279.4
02:00:53|5279.4
02:00:53|5279.4
02:00:55|5279.4
02:00:56|5279.4
02:00:58|5279.4
02:00:59|5279.4
02:01:00|5279.4
02:01:00|5279.4
02:01:02|5279.4
02:01:03|5279.4
02:01:03|5279.4
02:01:05|5279.4
02:01:06|5279.4
02:01:07|5279.4
02:01:08|5279.4
02:01:10|5279.4
02:01:11|5279.4
02:01:12|5279.4
02:01:13|5279.5
02:01:14|5279.5
02:01:15|5279.5
02:01:17|5279.5
02:01:17|5279.5
02:01:18|5294.81
02:01:19|5294.81
02:01:21|5294.81
02:01:21|5294.81
02:01:22|5294.81
02:01:23|5294.81
02:01:24|5294.81
02:01:25|5294.81
02:01:26|5279.4
02:01:27|5279.4
02:01:28|5279.4
02:01:29|5279.4
02:01:30|5279.4
02:01:32|5279.4
02:01:32|5279.4
02:01:33|5279.4
02:01:34|5279.4
02:01:35|5279.4
02:01:36|5279.4
02:01:37|5279.4
02:01:38|5279.4
02:01:39|5279.4
02:01:40|5279.4
02:01:41|5279.4
02:01:43|5279.4
02:01:43|5279.4
02:01:44|5279.4
02:01:45|5279.4
02:01:46|5279.4
02:01:48|5279.4
02:01:49|5279.4
02:01:50|5279.4
02:01:51|5279.4
02:01:52|5279.4
02:01:54|5279.4
02:01:55|5279.4
02:01:56|5279.4
02:01:58|5279.4
02:01:59|5279.4
02:02:00|5279.4
02:02:01|5279.4
02:02:02|5279.4
02:02:03|5279.4
02:02:04|5279.4
02:02:05|5279.4
02:02:06|5279.4
02:02:07|5279.4
02:02:08|5279.4
02:02:09|5279.4
02:02:10|5279.4
02:02:11|5279.4
02:02:12|5279.4
02:02:14|5279.4
02:02:15|5279.4
02:02:16|5279.4
02:02:17|5279.4
02:02:18|5279.76
02:02:19|5279.76
02:02:20|5279.76
02:02:21|5279.76
02:02:22|5279.76
02:02:23|5279.76
02:02:24|5279.76
02:02:25|5279.76
02:02:26|5279.76
02:02:27|5279.76
02:02:28|5279.76
02:02:29|5279.76
02:02:31|5279.76
02:02:32|5279.76
02:02:33|5279.76
02:02:33|5279.76
02:02:35|5279.76
02:02:36|5279.76
02:02:37|5279.76
02:02:38|5279.76
02:02:39|5279.76
02:02:40|5279.76
02:02:41|5279.76
02:02:42|5279.76
02:02:43|5279.76
02:02:44|5279.76
02:02:45|5279.76
02:02:46|5279.76
02:02:47|5279.76
02:02:48|5279.76
02:02:49|5279.76
02:02:50|5279.76
02:02:52|5279.76
02:02:53|5279.76
02:02:54|5279.76
02:02:55|5279.76
02:02:56|5279.76
02:02:58|5279.76
02:02:59|5279.76
02:03:00|5279.76
02:03:01|5279.76
02:03:01|5279.76
02:03:02|5279.76
02:03:04|5279.76
02:03:05|5279.76
02:03:06|5279.76
02:03:07|5279.76
02:03:07|5279.76
02:03:09|5279.76
02:03:10|5279.76
02:03:11|5277.91
02:03:12|5277.91
02:03:12|5277.91
02:03:13|5279.76
02:03:14|5279.76
02:03:15|5279.76
02:03:16|5279.76
02:03:18|5279.76
02:03:19|5279.76
02:03:20|5279.76
02:03:21|5279.76
02:03:22|5279.76
02:03:23|5279.76
02:03:23|5279.76
02:03:24|5279.76
02:03:29|5279.76
02:03:29|5279.76
02:03:30|5279.76
02:03:31|5277.91
02:03:32|5277.91
02:03:33|5277.91
02:03:34|5277.91
02:03:35|5277.91
02:03:36|5277.91
02:03:37|5277.91
02:03:38|5277.91
02:03:39|5277.91
02:03:40|5294.81
02:03:41|5294.81
02:03:43|5294.81
02:03:43|5294.81
02:03:44|5294.81
02:03:45|5294.81
02:03:46|5294.81
02:03:48|5294.81
02:03:49|5294.81
02:03:50|5294.81
02:03:52|5294.81
02:03:53|5294.81
02:03:54|5294.81
02:03:54|5294.81
02:03:55|5294.81
02:03:57|5294.81
02:03:59|5294.81
02:03:59|5294.81
02:04:00|5294.81
02:04:01|5294.81
02:04:02|5277.91
02:04:04|5277.91
02:04:05|5279.76
02:04:06|5279.76
02:04:07|5279.76
02:04:09|5279.76
02:04:09|5279.76
02:04:10|5279.76
02:04:12|5279.76
02:04:13|5279.76
02:04:14|5279.76
02:04:15|5279.76
02:04:16|5279.76
02:04:17|5279.76
02:04:18|5279.76
02:04:19|5279.76
02:04:20|5279.76
02:04:21|5279.76
02:04:23|5279.76
02:04:24|5279.76
02:04:25|5279.76
02:04:26|5279.76
02:04:26|5279.76
02:04:27|5279.76
02:04:29|5279.76
02:04:30|5279.76
02:04:31|5279.76
02:04:32|5279.76
02:04:33|5279.76
02:04:34|5279.76
02:04:35|5279.76
02:04:36|5279.76
02:04:37|5279.76
02:04:38|5279.76
02:04:39|5279.76
02:04:40|5279.76
02:04:41|5279.76
02:04:42|5279.76
02:04:43|5279.76
02:04:44|5279.76
02:04:45|5279.76
02:04:46|5279.76
02:04:47|5279.76
02:04:49|5279.76
02:04:50|5279.76
02:04:50|5279.76
02:04:52|5279.76
02:04:53|5279.76
02:04:54|5279.76
02:04:55|5279.76
02:04:56|5279.76
02:04:57|5279.76
02:04:58|5279.76
02:05:00|5279.76
02:05:01|5279.76
02:05:02|5279.76
02:05:03|5279.76
02:05:04|5279.76
02:05:05|5279.76
02:05:06|5279.76
02:05:07|5279.76
02:05:08|5279.76
02:05:09|5279.76
02:05:10|5279.76
02:05:11|5279.76
02:05:12|5279.76
02:05:13|5279.76
02:05:14|5279.76
02:05:16|5279.76
02:05:16|5279.76
02:05:18|5279.76
02:05:18|5279.76
02:05:19|5279.76
02:05:21|5279.76
02:05:22|5279.76
02:05:23|5279.76
02:05:24|5279.76
02:05:25|5279.76
02:05:26|5279.76
02:05:27|5279.76
02:05:28|5279.76
02:05:29|5279.76
02:05:30|5279.76
02:05:31|5279.76
02:05:32|5279.76
02:05:33|5279.76
02:05:34|5279.76
02:05:35|5279.76
02:05:36|5279.76
02:05:37|5279.76
02:05:38|5279.7
02:05:39|5279.7
02:05:40|5279.7
02:05:41|5279.7
02:05:42|5279.7
02:05:44|5279.7
02:05:44|5279.7
02:05:46|5279.7
02:05:47|5279.7
02:05:48|5279.7
02:05:49|5279.7
02:05:50|5279.7
02:05:51|5279.7
02:05:52|5279.7
02:05:53|5279.7
02:05:54|5279.7
02:05:56|5279.7
02:05:57|5279.7
02:05:58|5279.7
02:05:59|5279.7
02:06:00|5279.7
02:06:01|5279.7
02:06:02|5279.7
02:06:04|5279.7
02:06:04|5279.7
02:06:05|5279.7
02:06:07|5279.7
02:06:08|5279.7
02:06:09|5279.69
02:06:10|5279.69
02:06:11|5279.69
02:06:12|5279.69
02:06:13|5279.76
02:06:14|5279.76
02:06:15|5279.76
02:06:16|5279.7
02:06:17|5279.7
02:06:19|5279.7
02:06:19|5279.7
02:06:21|5279.7
02:06:21|5279.7
02:06:22|5279.7
02:06:23|5279.7
02:06:24|5279.7
02:06:26|5267.24
02:06:27|5267.24
02:06:27|5267.24
02:06:29|5267.24
02:06:30|5267.24
02:06:30|5267.24
02:06:31|5267.24
02:06:33|5267.24
02:06:34|5267.24
02:06:35|5267.24
02:06:36|5267.24
02:06:37|5267.24
02:06:38|5267.24
02:06:39|5267.24
02:06:40|5267.24
02:06:41|5267.24
02:06:42|5279.76
02:06:43|5279.76
02:06:44|5279.76
02:06:45|5279.76
02:06:46|5279.76
02:06:47|5279.76
02:06:48|5279.76
02:06:49|5279.76
02:06:50|5279.76
02:06:51|5279.76
02:06:52|5279.76
02:06:53|5279.76
02:06:54|5279.76
02:06:55|5279.76
02:06:56|5279.76
02:06:58|5279.76
02:06:59|5279.76
02:07:00|5279.76
02:07:01|5279.76
02:07:02|5279.76
02:07:03|5279.76
02:07:04|5279.76
02:07:05|5279.76
02:07:07|5279.76
02:07:08|5267.25
02:07:09|5279.76
02:07:09|5279.76
02:07:10|5267.24
02:07:12|5267.24
02:07:13|5267.24
02:07:15|5267.24
02:07:15|5267.24
02:07:17|5267.24
02:07:17|5267.24
02:07:19|5267.24
02:07:20|5267.24
02:07:21|5279.76
02:07:21|5279.76
02:07:23|5279.76
02:07:24|5279.76
02:07:25|5279.76
02:07:26|5279.76
02:07:27|5279.76
02:07:28|5279.76
02:07:29|5279.76
02:07:30|5279.76
02:07:31|5279.76
02:07:32|5267.24
02:07:33|5267.24
02:07:35|5267.24
02:07:36|5267.24
02:07:36|5267.24
02:07:37|5267.24
02:07:38|5267.24
02:07:40|5267.24
02:07:41|5267.24
02:07:41|5267.24
02:07:42|5267.24
02:07:43|5267.24
02:07:45|5267.24
02:07:45|5267.24
02:07:46|5267.24
02:07:47|5267.24
02:07:48|5267.24
02:07:49|5267.24
02:07:50|5267.24
02:07:51|5267.24
02:07:53|5267.24
02:07:54|5267.24
02:07:55|5267.24
02:07:56|5267.24
02:07:58|5267.24
02:07:59|5267.24
02:07:59|5267.24
02:08:01|5267.24
02:08:02|5267.24
02:08:03|5267.24
02:08:04|5267.24
02:08:05|5267.24
02:08:06|5267.24
02:08:08|5267.24
02:08:08|5274.41
02:08:09|5274.41
02:08:10|5274.41
02:08:12|5274.41
02:08:12|5274.41
02:08:13|5274.41
02:08:15|5274.41
02:08:16|5274.41
02:08:17|5271.64
02:08:18|5271.64
02:08:19|5271.64
02:08:21|5271.64
02:08:21|5271.64
02:08:22|5271.64
02:08:23|5271.64
02:08:24|5271.64
02:08:25|5271.64
02:08:26|5271.64
02:08:27|5271.64
02:08:28|5271.64
02:08:29|5260.
02:08:30|5260.
02:08:31|5260.
02:08:32|5260.
02:08:34|5260.
02:08:34|5260.
02:08:35|5260.
02:08:36|5260.
02:08:37|5260.
02:08:38|5260.
02:08:39|5260.
02:08:40|5260.
02:08:41|5260.
02:08:42|5260.
02:08:43|5260.
02:08:45|5260.
02:08:45|5260.
02:08:46|5260.
02:08:47|5260.
02:08:48|5260.
02:08:49|5250.76
02:08:50|5250.76
02:08:51|5250.76
02:08:52|5250.76
02:08:53|5250.76
02:08:54|5250.76
02:08:56|5250.76
02:08:57|5256.48
02:08:58|5256.48
02:08:59|5256.48
02:09:00|5256.48
02:09:02|5256.48
02:09:02|5256.48
02:09:03|5256.48
02:09:04|5256.48
02:09:06|5256.48
02:09:07|5256.48
02:09:08|5256.48
02:09:09|5256.48
02:09:10|5256.48
02:09:12|5256.48
02:09:12|5256.48
02:09:13|5256.48
02:09:14|5256.48
02:09:15|5256.48
02:09:16|5256.48
02:09:18|5256.48
02:09:19|5256.48
02:09:20|5256.48
02:09:21|5256.48
02:09:23|5256.48
02:09:23|5256.48
02:09:24|5256.48
02:09:25|5256.48
02:09:26|5256.48
02:09:27|5256.48
02:09:28|5256.48
02:09:29|5256.48
02:09:30|5256.48
02:09:31|5256.48
02:09:32|5250.76
02:09:33|5250.76
02:09:34|5250.76
02:09:35|5250.76
02:09:36|5250.76
02:09:37|5250.76
02:09:38|5250.76
02:09:39|5250.76
02:09:40|5250.76
02:09:41|5250.76
02:09:42|5250.76
02:09:43|5250.76
02:09:44|5250.76
02:09:45|5250.76
02:09:46|5250.76
02:09:47|5250.76
02:09:48|5250.76
02:09:50|5250.76
02:09:51|5250.76
02:09:52|5250.76
02:09:53|5250.76
02:09:54|5250.76
02:09:55|5250.76
02:09:56|5250.76
02:09:57|5250.76
02:09:58|5250.76
02:09:59|5250.76
02:10:00|5250.76
02:10:02|5250.76
02:10:02|5250.76
02:10:04|5250.76
02:10:06|5250.76
02:10:07|5250.76
02:10:08|5250.
02:10:09|5250.
02:10:10|5250.
02:10:11|5250.
02:10:12|5250.
02:10:13|5250.
02:10:14|5250.
02:10:15|5250.
02:10:16|5250.
02:10:17|5250.
02:10:18|5250.
02:10:19|5250.
02:10:20|5250.
02:10:21|5250.
02:10:22|5250.
02:10:23|5250.76
02:10:24|5250.76
02:10:25|5250.76
02:10:26|5250.76
02:10:27|5250.
02:10:28|5250.
02:10:29|5256.48
02:10:30|5256.48
02:10:31|5256.48
02:10:32|5256.48
02:10:33|5250.
02:10:34|5250.
02:10:35|5250.
02:10:36|5250.
02:10:37|5250.
02:10:38|5250.
02:10:39|5250.
02:10:40|5250.
02:10:41|5250.
02:10:43|5250.
02:10:44|5250.
02:10:45|5250.
02:10:46|5250.76
02:10:47|5250.76
02:10:48|5250.76
02:10:49|5250.76
02:10:50|5250.76
02:10:51|5250.76
02:10:52|5250.76
02:10:53|5250.76
02:10:54|5250.76
02:10:55|5250.76
02:10:56|5250.76
02:10:57|5250.76
02:10:58|5250.76
02:10:59|5250.76
02:11:01|5250.76
02:11:02|5250.76
02:11:03|5250.76
02:11:04|5250.76
02:11:06|5250.76
02:11:07|5250.76
02:11:09|5250.76
02:11:09|5250.76
02:11:10|5250.76
02:11:11|5250.76
02:11:12|5250.76
02:11:13|5250.76
02:11:15|5250.76
02:11:16|5250.76
02:11:17|5250.76
02:11:18|5250.76
02:11:19|5250.76
02:11:20|5250.76
02:11:21|5250.76
02:11:22|5250.76
02:11:23|5250.76
02:11:24|5250.76
02:11:25|5250.76
02:11:26|5250.76
02:11:27|5250.76
02:11:28|5250.76
02:11:29|5250.76
02:11:30|5250.76
02:11:31|5250.76
02:11:32|5250.76
02:11:33|5250.76
02:11:34|5250.76
02:11:35|5250.76
02:11:36|5250.76
02:11:37|5250.76
02:11:38|5250.76
02:11:39|5250.76
02:11:40|5250.76
02:11:41|5250.76
02:11:42|5250.76
02:11:43|5250.76
02:11:44|5250.76
02:11:45|5250.76
02:11:46|5250.76
02:11:47|5250.76
02:11:48|5250.76
02:11:50|5250.76
02:11:50|5250.76
02:11:51|5250.76
02:11:52|5250.76
02:11:53|5250.76
02:11:54|5250.76
02:11:55|5250.76
02:11:57|5250.76
02:11:58|5250.76
02:11:59|5250.76
02:12:00|5250.76
02:12:01|5250.76
02:12:01|5250.76
02:12:03|5250.76
02:12:04|5250.76
02:12:06|5250.76
02:12:07|5250.76
02:12:08|5250.76
02:12:09|5250.76
02:12:10|5250.76
02:12:11|5250.76
02:12:12|5250.76
02:12:13|5250.76
02:12:14|5250.76
02:12:15|5250.76
02:12:16|5250.76
02:12:17|5250.76
02:12:18|5250.76
02:12:19|5250.76
02:12:20|5250.76
02:12:21|5250.76
02:12:22|5256.48
02:12:23|5256.48
02:12:24|5256.48
02:12:25|5256.48
02:12:26|5256.48
02:12:27|5250.76
02:12:28|5250.76
02:12:29|5250.76
02:12:30|5250.76
02:12:31|5250.76
02:12:32|5250.76
02:12:33|5250.76
02:12:34|5250.76
02:12:35|5250.76
02:12:36|5250.76
02:12:37|5250.76
02:12:38|5250.76
02:12:39|5250.76
02:12:40|5250.76
02:12:41|5250.76
02:12:42|5250.76
02:12:43|5249.76
02:12:45|5249.76
02:12:46|5249.76
02:12:47|5249.76
02:12:48|5249.76
02:12:49|5250.76
02:12:50|5249.76
02:12:52|5249.76
02:12:52|5249.76
02:12:53|5249.76
02:12:54|5249.76
02:12:55|5249.76
02:12:56|5249.76
02:12:58|5249.76
02:12:59|5249.76
02:12:59|5249.76
02:13:01|5249.76
02:13:01|5249.76
02:13:02|5249.76
02:13:04|5249.76
02:13:06|5249.76
02:13:08|5249.76
02:13:08|5249.76
02:13:09|5249.76
02:13:10|5249.76
02:13:11|5249.76
02:13:12|5249.76
02:13:13|5249.76
02:13:14|5249.76
02:13:15|5249.76
02:13:16|5249.76
02:13:17|5249.76
02:13:18|5249.76
02:13:20|5249.76
02:13:21|5249.76
02:13:22|5249.76
02:13:23|5249.76
02:13:24|5249.76
02:13:25|5249.76
02:13:26|5249.76
02:13:27|5249.76
02:13:28|5249.76
02:13:29|5249.76
02:13:30|5249.76
02:13:31|5249.76
02:13:32|5249.76
02:13:34|5249.76
02:13:35|5249.76
02:13:36|5245.
02:13:38|5245.
02:13:38|5245.
02:13:40|5245.
02:13:40|5245.
02:13:41|5245.
02:13:42|5245.
02:13:43|5245.
02:13:45|5245.
02:13:45|5245.
02:13:46|5245.
02:13:47|5245.
02:13:48|5245.
02:13:49|5245.
02:13:52|5245.
02:13:53|5245.
02:13:54|5245.
02:13:55|5245.
02:13:56|5245.
02:13:57|5245.
02:13:58|5245.
02:13:59|5245.
02:14:00|5245.
02:14:01|5245.
02:14:02|5245.
02:14:04|5245.
02:14:05|5245.
02:14:07|5245.
02:14:08|5245.
02:14:09|5245.
02:14:10|5245.
02:14:10|5245.
02:14:12|5245.
02:14:13|5245.
02:14:14|5245.
02:14:15|5245.
02:14:16|5245.
02:14:17|5245.
02:14:18|5245.
02:14:19|5245.
02:14:20|5250.76
02:14:21|5250.76
02:14:22|5250.76
02:14:24|5250.76
02:14:24|5250.76
02:14:25|5245.
02:14:26|5245.
02:14:27|5245.
02:14:28|5245.
02:14:29|5245.
02:14:30|5245.
02:14:31|5245.
02:14:32|5245.
02:14:34|5245.
02:14:34|5245.
02:14:35|5245.
02:14:37|5245.
02:14:38|5245.
02:14:39|5245.
02:14:40|5245.
02:14:41|5245.
02:14:42|5245.
02:14:43|5245.
02:14:44|5245.
02:14:45|5245.
02:14:46|5245.
02:14:47|5245.
02:14:48|5245.
02:14:49|5245.
02:14:50|5245.
02:14:51|5245.
02:14:52|5245.
02:14:53|5245.
02:14:54|5235.34
02:14:55|5235.34
02:14:56|5245.
02:14:57|5245.
02:14:58|5245.
02:14:59|5245.
02:15:00|5245.
02:15:02|5245.
02:15:03|5245.
02:15:05|5245.
02:15:06|5245.
02:15:06|5245.
02:15:08|5245.
02:15:09|5245.
02:15:10|5245.
02:15:11|5245.
02:15:12|5245.
02:15:14|5245.
02:15:14|5245.
02:15:16|5245.
02:15:16|5235.34
02:15:17|5245.
02:15:18|5245.
02:15:19|5245.
02:15:20|5245.
02:15:21|5235.34
02:15:22|5235.34
02:15:23|5235.34
02:15:24|5235.34
02:15:25|5235.34
02:15:27|5235.34
02:15:28|5235.34
02:15:29|5235.34
02:15:30|5235.34
02:15:30|5235.34
02:15:31|5235.34
02:15:33|5235.34
02:15:34|5235.34
02:15:34|5235.34
02:15:35|5235.34
02:15:36|5235.34
02:15:37|5235.34
02:15:39|5235.34
02:15:39|5235.34
02:15:40|5235.34
02:15:42|5235.34
02:15:42|5235.34
02:15:43|5235.34
02:15:45|5235.34
02:15:45|5235.34
02:15:46|5235.34
02:15:47|5235.34
02:15:49|5235.34
02:15:50|5235.34
02:15:51|5235.34
02:15:52|5235.34
02:15:53|5235.34
02:15:54|5235.34
02:15:56|5235.34
02:15:56|5235.34
02:15:57|5235.34
02:15:58|5235.34
02:16:00|5235.34
02:16:01|5235.34
02:16:02|5235.34
02:16:02|5235.34
02:16:05|5235.34
02:16:06|5235.34
02:16:08|5235.34
02:16:08|5235.34
02:16:09|5235.34
02:16:10|5235.34
02:16:12|5245.
02:16:12|5245.
02:16:13|5245.
02:16:15|5245.
02:16:15|5245.
02:16:16|5245.
02:16:17|5245.
02:16:18|5245.
02:16:19|5245.
02:16:20|5245.
02:16:22|5235.34
02:16:22|5235.
02:16:23|5235.
02:16:25|5235.
02:16:26|5235.
02:16:27|5235.
02:16:28|5235.
02:16:29|5235.
02:16:30|5235.
02:16:31|5235.
02:16:33|5235.
02:16:33|5235.
02:16:34|5235.
02:16:35|5235.
02:16:36|5235.
02:16:37|5235.
02:16:38|5235.
02:16:39|5235.
02:16:40|5235.
02:16:41|5235.
02:16:42|5235.
02:16:43|5235.
02:16:45|5235.
02:16:45|5235.
02:16:47|5235.
02:16:47|5235.
02:16:49|5235.
02:16:50|5235.
02:16:51|5235.
02:16:52|5235.
02:16:53|5235.
02:16:54|5235.
02:16:55|5235.
02:16:56|5235.
02:16:57|5241.
02:16:58|5241.
02:16:59|5241.
02:17:00|5241.
02:17:01|5241.
02:17:03|5241.
02:17:04|5241.
02:17:05|5241.
02:17:06|5241.
02:17:07|5250.76
02:17:09|5250.76
02:17:10|5250.76
02:17:11|5250.76
02:17:13|5250.76
02:17:14|5250.76
02:17:15|5250.76
02:17:15|5250.76
02:17:17|5250.76
02:17:18|5250.76
02:17:19|5250.76
02:17:19|5250.76
02:17:21|5250.76
02:17:22|5250.76
02:17:23|5250.76
02:17:24|5250.76
02:17:25|5250.76
02:17:26|5250.76
02:17:27|5250.76
02:17:28|5250.76
02:17:29|5250.76
02:17:30|5250.76
02:17:31|5250.76
02:17:32|5250.76
02:17:34|5250.76
02:17:35|5250.76
02:17:35|5250.76
02:17:37|5250.76
02:17:37|5250.76
02:17:38|5250.76
02:17:40|5250.76
02:17:41|5250.76
02:17:41|5250.76
02:17:43|5250.76
02:17:43|5250.76
02:17:45|5250.76
02:17:45|5250.76
02:17:46|5250.76
02:17:48|5250.76
02:17:49|5250.76
02:17:49|5250.76
02:17:50|5250.76
02:17:51|5241.
02:17:53|5241.
02:17:53|5241.
02:17:54|5241.
02:17:56|5241.
02:17:56|5241.
02:17:58|5241.
02:17:59|5241.
02:18:00|5241.
02:18:00|5241.
02:18:01|5241.
02:18:03|5241.
02:18:04|5241.
02:18:06|5241.
02:18:07|5241.
02:18:08|5241.
02:18:10|5241.
02:18:11|5241.
02:18:12|5241.
02:18:13|5241.
02:18:13|5241.
02:18:15|5240.99
02:18:16|5240.99
02:18:17|5240.99
02:18:18|5240.99
02:18:19|5241.
02:18:20|5241.
02:18:21|5241.
02:18:22|5241.
02:18:23|5241.
02:18:24|5241.
02:18:25|5241.
02:18:26|5241.
02:18:27|5241.
02:18:28|5241.
02:18:30|5241.
02:18:30|5235.
02:18:32|5235.
02:18:32|5235.
02:18:34|5235.
02:18:34|5235.
02:18:35|5235.
02:18:36|5235.
02:18:37|5235.
02:18:38|5235.
02:18:39|5235.
02:18:41|5235.
02:18:42|5235.
02:18:43|5235.
02:18:44|5235.
02:18:45|5235.
02:18:46|5235.
02:18:47|5235.
02:18:47|5235.
02:18:49|5235.
02:18:50|5235.
02:18:51|5235.
02:18:52|5235.
02:18:52|5235.
02:18:53|5235.
02:18:54|5235.
02:18:56|5235.
02:18:56|5235.
02:18:58|5235.
02:18:59|5235.
02:18:59|5235.
02:19:01|5235.
02:19:02|5235.
02:19:02|5235.
02:19:04|5235.
02:19:05|5235.
02:19:07|5235.
02:19:08|5235.
02:19:09|5235.
02:19:11|5241.
02:19:12|5241.
02:19:13|5241.
02:19:15|5241.
02:19:15|5241.
02:19:17|5241.
02:19:18|5241.
02:19:18|5241.
02:19:20|5241.
02:19:20|5241.
02:19:21|5241.
02:19:23|5241.
02:19:23|5241.
02:19:24|5241.
02:19:26|5241.
02:19:26|5241.
02:19:28|5241.
02:19:28|5241.
02:19:29|5241.
02:19:30|5241.
02:19:32|5241.
02:19:33|5241.
02:19:33|5241.
02:19:34|5241.
02:19:37|5241.
02:19:37|5241.
02:19:38|5241.
02:19:39|5241.
02:19:40|5241.
02:19:42|5241.
02:19:43|5241.
02:19:44|5241.
02:19:44|5241.
02:19:45|5241.
02:19:46|5241.
02:19:47|5241.
02:19:49|5256.48
02:19:49|5256.48
02:19:50|5256.48
02:19:52|5248.4
02:19:53|5250.76
02:19:54|5250.76
02:19:54|5250.76
02:19:56|5250.76
02:19:57|5250.76
02:19:58|5250.76
02:19:59|5250.76
02:20:00|5250.76
02:20:01|5250.76
02:20:02|5250.76
02:20:02|5250.76
02:20:04|5250.76
02:20:05|5250.76
02:20:06|5250.76
02:20:08|5250.76
02:20:09|5250.76
02:20:10|5250.76
02:20:11|5250.76
02:20:12|5250.76
02:20:13|5250.76
02:20:15|5250.76
02:20:15|5250.76
02:20:16|5250.76
02:20:17|5250.76
02:20:18|5250.76
02:20:20|5250.76
02:20:20|5250.76
02:20:21|5250.76
02:20:22|5250.76
02:20:23|5250.76
02:20:25|5250.76
02:20:26|5250.76
02:20:27|5250.76
02:20:27|5250.76
02:20:29|5250.76
02:20:30|5250.76
02:20:31|5250.76
02:20:31|5250.76
02:20:32|5250.76
02:20:34|5250.76
02:20:35|5250.76
02:20:35|5250.76
02:20:36|5250.76
02:20:39|5250.76
02:20:39|5248.4
02:20:40|5248.4
02:20:41|5248.4
02:20:42|5248.4
02:20:43|5248.4
02:20:44|5248.4
02:20:45|5248.4
02:20:46|5248.4
02:20:47|5248.4
02:20:48|5248.4
02:20:49|5248.4
02:20:50|5248.4
02:20:51|5248.4
02:20:53|5248.4
02:20:53|5248.4
02:20:54|5248.4
02:20:55|5248.4
02:20:56|5248.4
02:20:57|5248.4
02:20:58|5248.4
02:20:59|5248.4
02:21:00|5248.4
02:21:01|5248.4
02:21:02|5248.4
02:21:03|5248.4
02:21:04|5248.4
02:21:05|5248.4
02:21:07|5248.4
02:21:08|5248.4
02:21:10|5248.4
02:21:10|5248.4
02:21:11|5248.4
02:21:12|5248.4
02:21:13|5248.4
02:21:15|5248.4
02:21:15|5248.4
02:21:16|5248.4
02:21:18|5248.4
02:21:20|5248.4
02:21:21|5248.4
02:21:22|5248.4
02:21:23|5248.4
02:21:24|5248.4
02:21:25|5248.4
02:21:26|5248.4
02:21:27|5248.4
02:21:28|5248.4
02:21:29|5248.4
02:21:30|5248.4
02:21:31|5248.4
02:21:32|5248.4
02:21:34|5248.4
02:21:34|5248.4
02:21:36|5248.4
02:21:36|5248.4
02:21:38|5248.4
02:21:39|5248.4
02:21:40|5248.4
02:21:42|5248.4
02:21:43|5248.4
02:21:43|5248.4
02:21:44|5248.4
02:21:46|5248.4
02:21:46|5248.4
02:21:48|5248.4
02:21:48|5248.4
02:21:50|5248.4
02:21:50|5248.4
02:21:51|5248.4
02:21:52|5248.4
02:21:54|5250.76
02:21:55|5250.76
02:21:55|5250.76
02:21:56|5248.4
02:21:57|5248.4
02:21:59|5248.4
02:21:59|5248.4
02:22:01|5248.4
02:22:02|5248.4
02:22:02|5248.4
02:22:04|5250.76
02:22:04|5250.76
02:22:05|5247.21
02:22:07|5255.88
02:22:09|5255.88
02:22:10|5255.88
02:22:12|5255.88
02:22:13|5255.88
02:22:13|5255.88
02:22:15|5255.88
02:22:16|5255.88
02:22:17|5248.53
02:22:18|5248.53
02:22:19|5248.53
02:22:20|5248.53
02:22:21|5248.53
02:22:21|5248.53
02:22:23|5248.53
02:22:24|5248.53
02:22:25|5248.53
02:22:26|5250.76
02:22:27|5250.76
02:22:28|5250.76
02:22:29|5250.76
02:22:30|5250.76
02:22:31|5250.76
02:22:32|5250.76
02:22:33|5250.76
02:22:34|5250.76
02:22:35|5250.76
02:22:36|5250.76
02:22:37|5250.76
02:22:38|5250.76
02:22:39|5250.76
02:22:40|5250.76
02:22:41|5250.76
02:22:42|5250.76
02:22:43|5265.59
02:22:44|5265.59
02:22:45|5265.59
02:22:46|5265.59
02:22:47|5265.59
02:22:49|5263.35
02:22:49|5272.15
02:22:52|5280.
02:22:52|5272.27
02:22:53|5272.27
02:22:54|5272.27
02:22:55|5272.27
02:22:56|5272.27
02:22:57|5272.27
02:22:58|5272.27
02:22:59|5272.27
02:23:00|5272.27
02:23:03|5272.27
02:23:03|5272.27
02:23:04|5272.27
02:23:05|5272.27
02:23:06|5272.27
02:23:07|5272.27
02:23:09|5272.27
02:23:10|5272.27
02:23:12|5272.27
02:23:13|5272.27
02:23:14|5272.27
02:23:15|5272.27
02:23:16|5272.27
02:23:17|5272.27
02:23:18|5272.27
02:23:19|5272.27
02:23:20|5280.61
02:23:21|5280.61
02:23:23|5280.61
02:23:23|5280.61
02:23:24|5280.61
02:23:26|5280.61
02:23:27|5272.28
02:23:28|5272.28
02:23:29|5272.28
02:23:30|5272.28
02:23:31|5272.28
02:23:31|5272.28
02:23:33|5272.28
02:23:35|5272.28
02:23:35|5272.28
02:23:36|5272.28
02:23:37|5272.28
02:23:38|5272.28
02:23:40|5272.28
02:23:40|5285.76
02:23:41|5285.76
02:23:42|5285.76
02:23:43|5285.76
02:23:44|5285.15
02:23:45|5285.15
02:23:46|5285.15
02:23:47|5285.15
02:23:48|5285.15
02:23:49|5285.15
02:23:50|5285.15
02:23:51|5285.15
02:23:52|5285.15
02:23:53|5285.15
02:23:54|5285.15
02:23:56|5285.14
02:23:56|5285.14
02:23:57|5318.6
02:23:58|5318.6
02:23:59|5318.6
02:24:00|5318.6
02:24:01|5318.6
02:24:02|5318.6
02:24:03|5318.6
02:24:05|5318.6
02:24:06|5318.6
02:24:08|5318.6
02:24:09|5318.6
02:24:11|5318.6
02:24:12|5318.6
02:24:13|5318.6
02:24:15|5316.81
02:24:15|5316.81
02:24:16|5316.81
02:24:17|5285.14
02:24:19|5285.14
02:24:19|5285.14
02:24:20|5285.14
02:24:21|5285.14
02:24:22|5285.14
02:24:24|5299.76
02:24:26|5299.76
02:24:26|5299.76
02:24:27|5299.76
02:24:28|5299.76
02:24:30|5299.76
02:24:30|5299.76
02:24:31|5299.76
02:24:32|5305.8
02:24:34|5305.8
02:24:35|5305.8
02:24:36|5305.8
02:24:37|5305.8
02:24:38|5305.8
02:24:39|5305.8
02:24:40|5305.8
02:24:41|5305.8
02:24:42|5305.8
02:24:43|5305.8
02:24:44|5305.8
02:24:45|5305.8
02:24:46|5305.8
02:24:48|5305.8
02:24:48|5305.8
02:24:49|5305.8
02:24:51|5305.8
02:24:52|5305.8
02:24:53|5305.8
02:24:53|5305.8
02:24:55|5305.8
02:24:56|5305.8
02:24:57|5305.8
02:24:58|5305.8
02:24:59|5305.8
02:25:00|5305.8
02:25:00|5305.8
02:25:02|5305.8
02:25:03|5305.8
02:25:04|5305.8
02:25:05|5305.8
02:25:06|5305.8
02:25:07|5305.8
02:25:08|5305.8
02:25:09|5305.8
02:25:09|5305.8
02:25:11|5305.8
02:25:12|5305.8
02:25:15|5305.8
02:25:16|5305.8
02:25:17|5305.8
02:25:18|5305.8
02:25:19|5305.8
02:25:20|5305.8
02:25:21|5305.8
02:25:22|5305.8
02:25:23|5305.8
02:25:24|5305.8
02:25:25|5305.8
02:25:26|5305.8
02:25:27|5305.8
02:25:28|5305.8
02:25:29|5305.8
02:25:30|5305.8
02:25:31|5305.8
02:25:32|5305.8
02:25:33|5305.8
02:25:34|5305.8
02:25:35|5305.8
02:25:36|5305.8
02:25:38|5305.8
02:25:38|5305.8
02:25:39|5305.8
02:25:41|5305.8
02:25:42|5305.8
02:25:42|5305.8
02:25:43|5305.8
02:25:44|5305.8
02:25:46|5305.8
02:25:47|5305.8
02:25:48|5305.8
02:25:48|5305.8
02:25:49|5305.8
02:25:50|5305.8
02:25:51|5305.8
02:25:52|5305.8
02:25:54|5305.8
02:25:55|5305.8
02:25:56|5305.8
02:25:56|5305.8
02:25:58|5305.8
02:25:59|5305.8
02:26:00|5305.8
02:26:01|5305.8
02:26:02|5305.8
02:26:03|5305.8
02:26:04|5305.79
02:26:05|5305.79
02:26:06|5305.79
02:26:07|5305.79
02:26:08|5305.79
02:26:09|5305.79
02:26:10|5305.79
02:26:12|5305.79
02:26:13|5305.79
02:26:15|5305.79
02:26:15|5305.79
02:26:16|5305.79
02:26:18|5305.79
02:26:19|5305.79
02:26:21|5305.79
02:26:21|5305.79
02:26:22|5305.79
02:26:23|5305.79
02:26:24|5305.79
02:26:25|5305.79
02:26:27|5305.79
02:26:28|5305.79
02:26:29|5305.79
02:26:30|5305.79
02:26:31|5305.79
02:26:32|5305.79
02:26:33|5305.79
02:26:34|5305.79
02:26:35|5305.79
02:26:36|5305.79
02:26:37|5305.79
02:26:39|5305.79
02:26:40|5305.79
02:26:40|5305.79
02:26:42|5305.79
02:26:42|5305.79
02:26:43|5305.79
02:26:45|5305.79
02:26:46|5305.79
02:26:47|5305.8
02:26:47|5305.8
02:26:48|5305.8
02:26:49|5307.69
02:26:51|5307.69
02:26:51|5307.69
02:26:52|5307.69
02:26:54|5307.69
02:26:54|5307.69
02:26:55|5307.69
02:26:56|5307.69
02:26:57|5307.69
02:26:59|5307.69
02:27:00|5307.69
02:27:01|5307.69
02:27:02|5307.69
02:27:03|5307.69
02:27:04|5307.69
02:27:05|5307.69
02:27:06|5307.69
02:27:07|5307.69
02:27:08|5307.69
02:27:09|5307.69
02:27:11|5307.69
02:27:11|5307.69
02:27:12|5307.69
02:27:13|5307.69
02:27:14|5307.69
02:27:16|5307.69
02:27:18|5307.69
02:27:19|5307.69
02:27:20|5307.69
02:27:21|5307.69
02:27:22|5307.69
02:27:23|5307.69
02:27:24|5307.69
02:27:25|5307.69
02:27:26|5307.69
02:27:27|5307.69
02:27:28|5307.69
02:27:29|5307.69
02:27:30|5307.69
02:27:31|5307.69
02:27:32|5307.69
02:27:33|5307.69
02:27:34|5307.69
02:27:35|5307.69
02:27:36|5307.69
02:27:37|5307.69
02:27:38|5307.69
02:27:39|5307.69
02:27:40|5307.69
02:27:41|5307.69
02:27:42|5307.69
02:27:43|5307.69
02:27:44|5307.69
02:27:45|5307.69
02:27:46|5307.69
02:27:47|5307.69
02:27:49|5307.69
02:27:50|5307.69
02:27:50|5307.69
02:27:52|5307.69
02:27:53|5307.69
02:27:54|5307.69
02:27:55|5307.69
02:27:56|5307.69
02:27:57|5307.69
02:27:58|5307.69
02:27:59|5307.69
02:28:00|5307.69
02:28:01|5307.69
02:28:02|5307.69
02:28:03|5307.69
02:28:04|5307.69
02:28:05|5306.42
02:28:06|5306.42
02:28:07|5307.69
02:28:08|5307.69
02:28:09|5307.69
02:28:10|5307.69
02:28:11|5307.69
02:28:12|5307.69
02:28:14|5307.69
02:28:15|5307.69
02:28:17|5306.42
02:28:17|5306.42
02:28:19|5306.42
02:28:21|5306.42
02:28:21|5306.42
02:28:22|5306.42
02:28:23|5306.42
02:28:24|5306.42
02:28:25|5306.42
02:28:26|5307.69
02:28:27|5307.69
02:28:28|5307.69
02:28:29|5307.69
02:28:30|5307.69
02:28:31|5307.69
02:28:32|5307.69
02:28:33|5306.42
02:28:34|5306.42
02:28:36|5306.42
02:28:36|5306.42
02:28:37|5306.42
02:28:38|5306.42
02:28:39|5306.42
02:28:40|5306.42
02:28:42|5306.42
02:28:42|5306.42
02:28:44|5306.42
02:28:45|5306.42
02:28:46|5306.42
02:28:47|5306.42
02:28:48|5306.42
02:28:49|5306.42
02:28:50|5306.42
02:28:51|5306.42
02:28:51|5306.42
02:28:52|5306.42
02:28:53|5306.42
02:28:54|5306.42
02:28:55|5306.41
02:28:57|5306.41
02:28:58|5306.41
02:28:59|5306.41
02:29:00|5306.41
02:29:01|5306.41
02:29:02|5306.41
02:29:03|5306.41
02:29:04|5306.41
02:29:05|5306.41
02:29:06|5306.41
02:29:07|5306.41
02:29:08|5306.41
02:29:09|5306.41
02:29:10|5306.41
02:29:11|5306.41
02:29:12|5306.41
02:29:14|5306.41
02:29:15|5306.41
02:29:15|5306.41
02:29:17|5306.41
02:29:18|5306.41
02:29:20|5306.41
02:29:21|5304.52
02:29:22|5304.52
02:29:23|5304.52
02:29:24|5304.52
02:29:25|5304.52
02:29:26|5304.52
02:29:27|5304.52
02:29:28|5304.52
02:29:29|5304.52
02:29:29|5304.52
02:29:31|5304.52
02:29:32|5304.52
02:29:33|5304.52
02:29:34|5304.52
02:29:35|5304.52
02:29:36|5304.52
02:29:37|5304.52
02:29:38|5306.4
02:29:39|5306.4
02:29:39|5306.4
02:29:41|5306.4
02:29:42|5306.4
02:29:43|5306.4
02:29:44|5306.4
02:29:45|5306.4
02:29:46|5306.4
02:29:47|5306.4
02:29:48|5306.4
02:29:49|5306.4
02:29:50|5306.4
02:29:51|5306.4
02:29:52|5306.4
02:29:53|5306.4
02:29:54|5306.4
02:29:55|5307.69
02:29:56|5307.69
02:29:57|5307.69
02:29:58|5307.69
02:29:59|5304.52
02:30:00|5306.4
02:30:01|5306.4
02:30:02|5306.4
02:30:03|5304.52
02:30:04|5304.52
02:30:05|5304.52
02:30:06|5304.52
02:30:07|5304.52
02:30:08|5304.52
02:30:09|5304.52
02:30:10|5304.52
02:30:11|5304.52
02:30:12|5304.52
02:30:13|5304.52
02:30:15|5304.52
02:30:16|5304.52
02:30:18|5304.52
02:30:18|5304.52
02:30:19|5304.52
02:30:20|5304.52
02:30:21|5304.52
02:30:23|5304.52
02:30:24|5304.52
02:30:26|5304.52
02:30:27|5304.52
02:30:27|5304.52
02:30:29|5304.52
02:30:30|5304.52
02:30:31|5304.52
02:30:36|5304.52
02:30:37|5304.52
02:30:38|5304.52
02:30:39|5304.52
02:30:40|5304.52
02:30:41|5304.52
02:30:42|5304.52
02:30:43|5304.52
02:30:44|5304.52
02:30:45|5304.52
02:30:46|5304.52
02:30:47|5304.52
02:30:48|5304.52
02:30:49|5304.52
02:30:50|5304.52
02:30:51|5304.52
02:30:52|5304.52
02:30:53|5304.52
02:30:54|5304.52
02:30:55|5304.52
02:30:56|5304.52
02:30:57|5304.52
02:30:58|5304.52
02:30:59|5304.52
02:31:00|5304.52
02:31:01|5304.52
02:31:02|5304.52
02:31:03|5304.52
02:31:04|5304.52
02:31:05|5304.52
02:31:06|5304.52
02:31:07|5304.52
02:31:08|5304.52
02:31:09|5304.52
02:31:10|5304.52
02:31:11|5304.52
02:31:12|5301.63
02:31:13|5301.63
02:31:14|5301.63
02:31:15|5301.63
02:31:16|5301.63
02:31:17|5301.63
02:31:19|5301.63
02:31:20|5301.63
02:31:20|5301.63
02:31:22|5301.63
02:31:24|5301.63
02:31:25|5301.63
02:31:26|5301.63
02:31:27|5301.63
02:31:28|5301.63
02:31:29|5301.63
02:31:30|5301.63
02:31:31|5301.63
02:31:32|5301.63
02:31:33|5301.63
02:31:34|5301.63
02:31:35|5301.63
02:31:36|5301.63
02:31:37|5301.63
02:31:38|5301.63
02:31:40|5301.63
02:31:40|5301.63
02:31:42|5301.63
02:31:42|5302.04
02:31:44|5302.04
02:31:45|5302.04
02:31:46|5302.04
02:31:46|5302.04
02:31:48|5302.04
02:31:49|5302.04
02:31:50|5302.04
02:31:51|5302.04
02:31:52|5301.63
02:31:53|5301.63
02:31:54|5301.63
02:31:55|5301.63
02:31:57|5301.63
02:31:57|5301.63
02:31:58|5301.63
02:31:59|5301.63
02:32:00|5301.63
02:32:01|5301.63
02:32:02|5301.63
02:32:03|5301.63
02:32:04|5301.63
02:32:05|5301.63
02:32:06|5301.63
02:32:07|5301.63
02:32:08|5301.63
02:32:09|5301.63
02:32:10|5301.63
02:32:11|5301.63
02:32:12|5301.63
02:32:13|5301.63
02:32:14|5301.63
02:32:16|5301.63
02:32:17|5301.63
02:32:18|5301.63
02:32:19|5301.63
02:32:20|5301.63
02:32:22|5301.63
02:32:23|5301.63
02:32:24|5301.63
02:32:25|5301.63
02:32:26|5301.63
02:32:26|5301.63
02:32:27|5301.63
02:32:29|5301.63
02:32:30|5301.63
02:32:31|5301.63
02:32:33|5301.63
02:32:33|5301.63
02:32:34|5301.63
02:32:35|5301.63
02:32:37|5301.63
02:32:37|5301.63
02:32:39|5301.63
02:32:39|5301.63
02:32:41|5301.63
02:32:42|5301.63
02:32:43|5301.63
02:32:43|5301.63
02:32:44|5301.63
02:32:45|5301.63
02:32:46|5301.63
02:32:47|5301.63
02:32:49|5301.63
02:32:50|5301.63
02:32:51|5301.63
02:32:52|5301.63
02:32:53|5301.63
02:32:54|5301.63
02:32:55|5301.63
02:32:56|5301.63
02:32:57|5301.63
02:32:58|5301.63
02:32:59|5301.63
02:33:00|5301.63
02:33:01|5301.63
02:33:02|5301.63
02:33:03|5301.63
02:33:04|5301.63
02:33:05|5301.63
02:33:06|5301.63
02:33:07|5301.63
02:33:08|5301.63
02:33:09|5301.63
02:33:10|5301.63
02:33:11|5301.63
02:33:12|5301.63
02:33:13|5301.63
02:33:14|5301.63
02:33:15|5301.63
02:33:17|5301.63
02:33:17|5301.63
02:33:19|5300.
02:33:20|5300.
02:33:21|5300.
02:33:22|5300.
02:33:23|5300.
02:33:24|5300.
02:33:25|5300.
02:33:26|5301.63
02:33:27|5301.63
02:33:28|5301.63
02:33:29|5301.63
02:33:30|5301.63
02:33:31|5301.63
02:33:32|5300.
02:33:33|5300.
02:33:34|5300.
02:33:35|5300.
02:33:36|5300.
02:33:37|5300.
02:33:38|5300.
02:33:39|5300.
02:33:40|5300.
02:33:41|5300.
02:33:43|5300.
02:33:44|5300.
02:33:45|5300.
02:33:45|5301.63
02:33:46|5301.63
02:33:47|5301.63
02:33:48|5310.
02:33:49|5310.
02:33:50|5310.
02:33:52|5310.
02:33:52|5310.
02:33:54|5310.
02:33:55|5301.63
02:33:55|5301.63
02:33:57|5301.63
02:33:58|5301.63
02:33:59|5301.63
02:34:00|5301.63
02:34:01|5301.63
02:34:02|5301.63
02:34:04|5301.63
02:34:05|5301.63
02:34:06|5301.63
02:34:07|5301.63
02:34:07|5301.63
02:34:08|5301.63
02:34:09|5301.63
02:34:11|5301.63
02:34:11|5301.63
02:34:13|5301.63
02:34:14|5301.63
02:34:15|5301.63
02:34:15|5301.63
02:34:16|5301.63
02:34:18|5301.63
02:34:19|5301.63
02:34:21|5301.63
02:34:22|5301.63
02:34:22|5301.63
02:34:24|5301.63
02:34:25|5301.63
02:34:26|5301.63
02:34:27|5301.63
02:34:28|5301.63
02:34:29|5301.63
02:34:30|5301.63
02:34:31|5301.63
02:34:32|5301.63
02:34:34|5301.63
02:34:35|5301.63
02:34:35|5301.63
02:34:36|5301.63
02:34:37|5301.63
02:34:39|5301.63
02:34:40|5301.63
02:34:41|5301.63
02:34:42|5301.63
02:34:42|5301.63
02:34:43|5301.63
02:34:44|5301.63
02:34:45|5301.63
02:34:46|5301.63
02:34:48|5301.63
02:34:48|5301.63
02:34:50|5301.63
02:34:51|5301.63
02:34:52|5301.63
02:34:54|5301.63
02:34:54|5302.37
02:34:56|5302.37
02:34:56|5302.37
02:34:57|5302.37
02:34:59|5302.37
02:34:59|5302.37
02:35:00|5302.37
02:35:02|5302.37
02:35:02|5302.37
02:35:04|5302.37
02:35:05|5302.37
02:35:06|5302.37
02:35:07|5302.37
02:35:08|5302.37
02:35:09|5302.37
02:35:10|5302.37
02:35:11|5302.37
02:35:12|5302.37
02:35:13|5302.37
02:35:14|5302.37
02:35:15|5302.37
02:35:16|5302.37
02:35:17|5302.37
02:35:19|5302.37
02:35:20|5302.37
02:35:21|5302.37
02:35:23|5302.37
02:35:24|5302.37
02:35:24|5302.37
02:35:26|5302.37
02:35:27|5302.37
02:35:28|5302.37
02:35:29|5302.37
02:35:30|5302.37
02:35:31|5302.37
02:35:32|5302.37
02:35:33|5302.37
02:35:34|5302.37
02:35:35|5302.37
02:35:36|5302.37
02:35:37|5302.37
02:35:38|5302.37
02:35:40|5302.37
02:35:41|5302.37
02:35:42|5302.37
02:35:43|5302.37
02:35:45|5302.37
02:35:46|5302.37
02:35:47|5302.37
02:35:48|5302.37
02:35:50|5302.37
02:35:51|5302.37
02:35:52|5302.37
02:35:53|5302.37
02:35:54|5302.37
02:35:55|5302.37
02:35:57|5302.37
02:35:57|5302.37
02:35:58|5302.37
02:35:59|5302.37
02:36:00|5302.37
02:36:01|5302.37
02:36:02|5302.37
02:36:03|5302.37
02:36:04|5302.37
02:36:05|5302.37
02:36:07|5302.37
02:36:07|5302.37
02:36:08|5310.63
02:36:09|5320.
02:36:10|5320.
02:36:11|5320.
02:36:12|5320.
02:36:14|5320.
02:36:15|5320.
02:36:16|5322.18
02:36:17|5322.18
02:36:18|5322.18
02:36:19|5322.18
02:36:20|5322.18
02:36:21|5322.18
02:36:22|5322.18
02:36:23|5322.18
02:36:24|5322.18
02:36:25|5322.18
02:36:27|5322.18
02:36:27|5322.18
02:36:28|5322.18
02:36:29|5322.18
02:36:31|5322.18
02:36:32|5322.18
02:36:32|5322.18
02:36:34|5322.18
02:36:35|5339.99
02:36:36|5339.99
02:36:37|5339.99
02:36:38|5339.99
02:36:39|5339.99
02:36:40|5339.99
02:36:41|5339.99
02:36:42|5339.99
02:36:43|5339.99
02:36:44|5339.99
02:36:44|5339.99
02:36:46|5339.99
02:36:48|5339.99
02:36:48|5339.99
02:36:50|5339.99
02:36:51|5339.99
02:36:52|5339.99
02:36:53|5339.99
02:36:55|5339.99
02:36:56|5339.99
02:36:57|5339.99
02:36:57|5339.99
02:36:58|5339.99
02:37:00|5339.99
02:37:01|5339.99
02:37:02|5339.99
02:37:03|5339.99
02:37:04|5339.99
02:37:04|5339.99
02:37:06|5339.99
02:37:07|5339.99
02:37:08|5339.99
02:37:09|5339.99
02:37:10|5339.99
02:37:11|5339.99
02:37:12|5339.99
02:37:13|5339.99
02:37:14|5339.99
02:37:15|5339.99
02:37:16|5339.99
02:37:17|5339.99
02:37:18|5339.99
02:37:19|5339.99
02:37:20|5339.99
02:37:21|5339.99
02:37:22|5339.99
02:37:24|5322.33
02:37:25|5322.33
02:37:26|5322.33
02:37:28|5322.33
02:37:28|5322.33
02:37:29|5322.33
02:37:30|5322.4
02:37:32|5322.4
02:37:32|5322.4
02:37:34|5322.4
02:37:34|5322.4
02:37:36|5322.4
02:37:37|5322.4
02:37:39|5322.4
02:37:39|5322.4
02:37:40|5322.4
02:37:41|5322.4
02:37:42|5322.4
02:37:43|5322.4
02:37:44|5322.4
02:37:45|5322.4
02:37:46|5322.4
02:37:47|5322.4
02:37:48|5322.4
02:37:50|5322.4
02:37:50|5322.4
02:37:51|5322.4
02:37:52|5322.4
02:37:53|5322.4
02:37:55|5322.4
02:37:55|5322.79
02:37:56|5322.79
02:37:58|5322.79
02:37:58|5322.79
02:38:00|5339.98
02:38:00|5339.98
02:38:01|5339.98
02:38:02|5339.98
02:38:03|5339.98
02:38:05|5339.98
02:38:05|5339.98
02:38:06|5322.84
02:38:07|5322.84
02:38:08|5322.89
02:38:09|5322.89
02:38:10|5322.89
02:38:11|5322.89
02:38:12|5322.89
02:38:13|5322.89
02:38:15|5322.89
02:38:16|5322.89
02:38:17|5322.89
02:38:18|5322.89
02:38:19|5322.89
02:38:20|5322.89
02:38:22|5322.89
02:38:23|5322.89
02:38:25|5322.89
02:38:26|5322.89
02:38:27|5322.89
02:38:28|5322.89
02:38:29|5322.89
02:38:30|5322.89
02:38:31|5322.89
02:38:32|5322.9
02:38:34|5322.9
02:38:35|5322.9
02:38:36|5322.9
02:38:37|5322.9
02:38:38|5322.9
02:38:39|5322.9
02:38:41|5322.9
02:38:41|5322.9
02:38:43|5322.9
02:38:44|5322.9
02:38:46|5322.9
02:38:47|5322.9
02:38:48|5322.9
02:38:49|5322.9
02:38:50|5322.9
02:38:51|5322.9
02:38:52|5322.9
02:38:53|5322.9
02:38:54|5322.9
02:38:55|5322.9
02:38:56|5322.9
02:38:57|5322.9
02:38:58|5322.9
02:38:59|5322.9
02:39:00|5322.9
02:39:01|5322.9
02:39:02|5322.9
02:39:03|5322.9
02:39:04|5322.9
02:39:05|5322.9
02:39:06|5322.9
02:39:07|5322.9
02:39:08|5322.9
02:39:09|5322.9
02:39:10|5322.9
02:39:11|5322.9
02:39:12|5322.93
02:39:13|5322.93
02:39:14|5322.93
02:39:15|5322.93
02:39:16|5322.93
02:39:17|5322.93
02:39:18|5322.93
02:39:19|5322.93
02:39:20|5322.93
02:39:21|5322.93
02:39:22|5322.93
02:39:24|5322.93
02:39:25|5322.93
02:39:26|5322.93
02:39:27|5322.93
02:39:28|5322.93
02:39:30|5322.95
02:39:31|5322.95
02:39:32|5322.95
02:39:33|5322.93
02:39:34|5322.93
02:39:35|5322.93
02:39:36|5322.93
02:39:37|5322.93
02:39:38|5322.93
02:39:39|5322.93
02:39:40|5322.93
02:39:41|5322.95
02:39:42|5322.95
02:39:43|5322.95
02:39:45|5322.95
02:39:46|5322.95
02:39:47|5322.95
02:39:48|5322.95
02:39:49|5322.95
02:39:50|5322.95
02:39:51|5322.95
02:39:52|5322.95
02:39:53|5322.95
02:39:54|5322.95
02:39:55|5322.95
02:39:56|5322.95
02:39:57|5322.95
02:39:58|5322.95
02:39:59|5322.95
02:40:00|5322.95
02:40:01|5322.95
02:40:02|5322.95
02:40:03|5322.95
02:40:04|5322.95
02:40:05|5322.95
02:40:06|5322.95
02:40:08|5322.95
02:40:09|5322.95
02:40:10|5322.95
02:40:11|5322.95
02:40:12|5322.95
02:40:13|5322.95
02:40:14|5322.95
02:40:15|5322.95
02:40:16|5322.95
02:40:17|5322.95
02:40:18|5322.95
02:40:19|5322.95
02:40:20|5322.95
02:40:21|5322.95
02:40:22|5322.95
02:40:23|5322.95
02:40:24|5322.95
02:40:25|5322.95
02:40:27|5322.95
02:40:28|5322.95
02:40:29|5322.95
02:40:30|5322.89
02:40:31|5322.89
02:40:31|5322.95
02:40:32|5322.95
02:40:34|5322.95
02:40:35|5322.95
02:40:36|5322.95
02:40:37|5322.95
02:40:38|5322.95
02:40:39|5322.95
02:40:40|5322.95
02:40:41|5322.95
02:40:44|5322.95
02:40:44|5322.95
02:40:45|5322.95
02:40:46|5322.95
02:40:48|5322.95
02:40:48|5322.95
02:40:49|5322.95
02:40:50|5322.95
02:40:51|5322.95
02:40:52|5322.95
02:40:54|5322.95
02:40:55|5322.95
02:40:57|5322.95
02:40:57|5322.95
02:40:58|5322.95
02:40:59|5322.95
02:41:00|5322.95
02:41:01|5339.98
02:41:02|5339.98
02:41:03|5322.96
02:41:05|5322.96
02:41:05|5322.96
02:41:06|5322.96
02:41:07|5322.95
02:41:08|5322.95
02:41:10|5322.95
02:41:10|5322.95
02:41:11|5322.95
02:41:13|5339.98
02:41:14|5322.95
02:41:14|5322.95
02:41:16|5322.95
02:41:16|5322.95
02:41:18|5322.95
02:41:18|5322.95
02:41:19|5322.95
02:41:20|5322.95
02:41:22|5322.96
02:41:23|5322.96
02:41:23|5322.96
02:41:24|5322.96
02:41:26|5322.98
02:41:28|5322.98
02:41:29|5322.98
02:41:31|5322.98
02:41:31|5322.98
02:41:32|5322.98
02:41:33|5322.98
02:41:35|5322.98
02:41:36|5322.98
02:41:37|5322.98
02:41:38|5322.98
02:41:40|5322.98
02:41:40|5322.98
02:41:42|5322.98
02:41:42|5322.98
02:41:44|5322.98
02:41:44|5322.98
02:41:46|5322.98
02:41:46|5322.98
02:41:47|5322.98
02:41:49|5322.98
02:41:49|5322.98
02:41:51|5322.98
02:41:52|5322.98
02:41:53|5322.98
02:41:54|5322.98
02:41:54|5322.98
02:41:56|5322.98
02:41:57|5322.98
02:41:58|5322.98
02:41:59|5322.98
02:42:00|5322.98
02:42:01|5322.99
02:42:02|5322.99
02:42:03|5322.99
02:42:04|5322.99
02:42:05|5322.99
02:42:06|5322.99
02:42:07|5322.99
02:42:08|5322.99
02:42:10|5322.99
02:42:10|5322.99
02:42:11|5339.98
02:42:12|5339.98
02:42:13|5322.99
02:42:15|5339.97
02:42:16|5339.97
02:42:16|5339.97
02:42:18|5339.97
02:42:19|5339.97
02:42:20|5339.97
02:42:21|5339.97
02:42:21|5339.97
02:42:23|5339.97
02:42:24|5339.97
02:42:26|5339.97
02:42:27|5339.97
02:42:29|5339.97
02:42:30|5322.98
02:42:32|5322.98
02:42:32|5322.98
02:42:35|5322.98
02:42:35|5322.98
02:42:36|5322.98
02:42:37|5322.98
02:42:38|5323.
02:42:40|5323.
02:42:41|5323.
02:42:42|5323.
02:42:43|5339.97
02:42:44|5339.97
02:42:45|5339.97
02:42:46|5339.97
02:42:47|5322.95
02:42:48|5323.
02:42:49|5323.
02:42:50|5323.
02:42:51|5323.
02:42:53|5323.
02:42:54|5323.
02:42:55|5323.
02:42:56|5323.
02:42:57|5323.
02:42:57|5323.
02:42:58|5323.
02:43:00|5323.
02:43:01|5323.
02:43:02|5322.95
02:43:03|5322.95
02:43:04|5322.95
02:43:05|5322.95
02:43:06|5322.95
02:43:07|5322.95
02:43:08|5322.95
02:43:09|5322.95
02:43:10|5322.95
02:43:10|5322.95
02:43:12|5322.95
02:43:13|5322.95
02:43:14|5322.95
02:43:15|5322.95
02:43:16|5322.95
02:43:17|5322.95
02:43:18|5339.97
02:43:19|5339.97
02:43:20|5339.97
02:43:21|5339.97
02:43:21|5339.97
02:43:23|5339.97
02:43:24|5339.97
02:43:25|5339.97
02:43:27|5339.97
02:43:28|5339.97
02:43:30|5339.97
02:43:30|5339.97
02:43:32|5339.97
02:43:33|5339.97
02:43:34|5339.97
02:43:35|5339.97
02:43:36|5339.97
02:43:37|5339.97
02:43:38|5339.97
02:43:39|5339.97
02:43:40|5339.97
02:43:41|5339.97
02:43:42|5322.95
02:43:43|5322.95
02:43:45|5322.95
02:43:45|5322.95
02:43:46|5322.95
02:43:47|5322.95
02:43:48|5322.95
02:43:49|5322.95
02:43:50|5322.95
02:43:51|5322.95
02:43:52|5322.95
02:43:53|5322.95
02:43:54|5322.95
02:43:55|5322.95
02:43:56|5322.95
02:43:58|5322.95
02:43:59|5322.95
02:43:59|5322.95
02:44:01|5322.95
02:44:02|5322.95
02:44:02|5322.95
02:44:04|5322.95
02:44:05|5322.95
02:44:06|5322.95
02:44:07|5322.95
02:44:08|5322.95
02:44:09|5322.95
02:44:10|5322.95
02:44:12|5322.95
02:44:12|5322.95
02:44:13|5322.95
02:44:14|5322.95
02:44:15|5322.95
02:44:17|5322.95
02:44:17|5322.95
02:44:18|5322.95
02:44:20|5322.95
02:44:21|5322.95
02:44:22|5322.95
02:44:23|5322.95
02:44:24|5322.95
02:44:25|5322.95
02:44:26|5322.95
02:44:26|5322.95
02:44:28|5322.95
02:44:30|5322.95
02:44:30|5322.95
02:44:31|5322.95
02:44:32|5322.95
02:44:33|5322.95
02:44:34|5322.95
02:44:35|5322.95
02:44:36|5322.95
02:44:37|5322.95
02:44:38|5322.95
02:44:39|5322.95
02:44:40|5322.95
02:44:41|5322.95
02:44:42|5322.95
02:44:43|5322.95
02:44:44|5322.95
02:44:45|5322.95
02:44:46|5322.95
02:44:47|5322.95
02:44:48|5322.95
02:44:49|5322.95
02:44:50|5322.95
02:44:51|5322.95
02:44:52|5322.95
02:44:53|5322.95
02:44:54|5322.95
02:44:55|5322.95
02:44:56|5322.95
02:44:57|5322.95
02:44:58|5322.95
02:44:59|5322.95
02:45:00|5322.95
02:45:02|5322.95
02:45:03|5322.95
02:45:04|5322.95
02:45:05|5322.95
02:45:06|5322.95
02:45:07|5322.95
02:45:08|5322.95
02:45:09|5322.95
02:45:10|5322.95
02:45:11|5322.95
02:45:12|5322.95
02:45:13|5322.95
02:45:14|5322.95
02:45:15|5322.95
02:45:16|5322.95
02:45:17|5322.95
02:45:19|5322.95
02:45:19|5322.95
02:45:20|5322.95
02:45:21|5322.95
02:45:22|5322.95
02:45:23|5322.95
02:45:24|5322.95
02:45:25|5322.95
02:45:26|5322.95
02:45:27|5322.95
02:45:29|5322.95
02:45:30|5322.95
02:45:31|5322.95
02:45:32|5322.95
02:45:33|5322.95
02:45:35|5322.95
02:45:36|5322.95
02:45:38|5322.95
02:45:38|5322.95
02:45:40|5322.95
02:45:40|5322.95
02:45:42|5322.95
02:45:42|5322.95
02:45:43|5322.95
02:45:44|5322.95
02:45:45|5322.95
02:45:46|5322.95
02:45:47|5322.95
02:45:48|5322.95
02:45:49|5322.95
02:45:51|5322.95
02:45:51|5322.95
02:45:52|5322.95
02:45:53|5322.95
02:45:54|5322.95
02:45:55|5322.95
02:45:56|5322.95
02:45:57|5322.95
02:45:58|5322.95
02:45:59|5322.95
02:46:00|5322.95
02:46:01|5322.95
02:46:02|5322.95
02:46:03|5322.95
02:46:04|5322.95
02:46:05|5322.95
02:46:07|5322.95
02:46:07|5322.95
02:46:09|5322.95
02:46:10|5322.95
02:46:10|5322.95
02:46:12|5322.95
02:46:12|5322.95
02:46:13|5322.95
02:46:14|5322.95
02:46:15|5322.95
02:46:16|5322.95
02:46:18|5322.95
02:46:19|5322.95
02:46:20|5322.95
02:46:21|5322.95
02:46:21|5322.95
02:46:22|5322.89
02:46:23|5322.89
02:46:24|5322.89
02:46:25|5322.89
02:46:27|5322.89
02:46:29|5322.9
02:46:29|5322.9
02:46:31|5322.9
02:46:31|5322.9
02:46:32|5322.9
02:46:34|5322.9
02:46:35|5322.9
02:46:37|5322.9
02:46:38|5322.9
02:46:39|5322.9
02:46:40|5322.9
02:46:41|5322.9
02:46:42|5322.9
02:46:43|5322.9
02:46:43|5322.9
02:46:45|5322.9
02:46:46|5322.9
02:46:47|5322.9
02:46:48|5322.9
02:46:49|5322.9
02:46:50|5322.9
02:46:51|5322.9
02:46:52|5322.9
02:46:53|5322.9
02:46:54|5322.9
02:46:55|5322.9
02:46:56|5322.9
02:46:57|5322.9
02:46:58|5323.
02:46:59|5323.
02:47:00|5323.
02:47:01|5322.9
02:47:02|5322.9
02:47:03|5322.9
02:47:04|5322.9
02:47:05|5322.9
02:47:06|5322.9
02:47:07|5322.9
02:47:08|5322.9
02:47:09|5322.9
02:47:10|5322.9
02:47:11|5323.
02:47:12|5323.
02:47:13|5323.
02:47:14|5323.
02:47:15|5323.
02:47:16|5323.
02:47:17|5323.
02:47:18|5323.
02:47:19|5323.
02:47:20|5323.
02:47:21|5323.
02:47:22|5323.
02:47:23|5323.
02:47:24|5323.
02:47:25|5323.
02:47:26|5323.
02:47:27|5323.
02:47:28|5323.
02:47:30|5323.
02:47:30|5323.
02:47:32|5323.
02:47:33|5323.
02:47:34|5323.
02:47:35|5323.
02:47:36|5323.
02:47:38|5323.
02:47:38|5323.
02:47:39|5323.
02:47:41|5323.
02:47:42|5323.
02:47:43|5323.
02:47:45|5323.
02:47:45|5323.
02:47:47|5323.
02:47:47|5323.
02:47:48|5323.
02:47:49|5323.
02:47:51|5323.
02:47:52|5323.
02:47:53|5323.
02:47:54|5323.
02:47:54|5323.
02:47:55|5323.
02:47:57|5323.
02:47:57|5323.
02:47:59|5323.
02:47:59|5323.
02:48:00|5323.
02:48:02|5323.
02:48:03|5323.
02:48:04|5323.
02:48:05|5323.
02:48:05|5323.
02:48:07|5323.
02:48:08|5323.
02:48:09|5323.
02:48:10|5323.
02:48:11|5323.
02:48:12|5323.
02:48:13|5323.
02:48:14|5323.
02:48:15|5323.
02:48:16|5323.
02:48:17|5323.
02:48:18|5323.
02:48:19|5323.
02:48:20|5323.
02:48:21|5323.
02:48:22|5323.
02:48:23|5323.
02:48:24|5323.
02:48:25|5323.
02:48:26|5323.
02:48:27|5323.
02:48:28|5323.
02:48:29|5323.
02:48:30|5323.
02:48:31|5323.
02:48:32|5323.
02:48:34|5323.
02:48:35|5323.
02:48:35|5323.
02:48:36|5323.
02:48:38|5323.
02:48:39|5323.
02:48:40|5323.
02:48:41|5323.
02:48:42|5323.
02:48:43|5323.
02:48:44|5323.
02:48:45|5323.
02:48:46|5323.
02:48:47|5323.
02:48:48|5323.
02:48:49|5323.
02:48:51|5323.
02:48:51|5323.
02:48:52|5323.
02:48:53|5323.
02:48:54|5323.
02:48:55|5323.
02:48:56|5323.
02:48:57|5323.
02:48:58|5323.
02:48:59|5323.
02:49:00|5323.
02:49:01|5322.9
02:49:02|5322.9
02:49:03|5322.9
02:49:04|5322.9
02:49:05|5322.9
02:49:06|5322.9
02:49:07|5322.9
02:49:08|5322.9
02:49:09|5322.9
02:49:10|5322.9
02:49:11|5322.9
02:49:13|5322.9
02:49:14|5322.9
02:49:15|5322.9
02:49:15|5322.9
02:49:16|5322.9
02:49:18|5322.9
02:49:19|5322.9
02:49:20|5322.9
02:49:20|5322.9
02:49:21|5322.9
02:49:23|5322.9
02:49:24|5322.9
02:49:25|5322.9
02:49:25|5322.9
02:49:27|5322.9
02:49:28|5322.9
02:49:29|5322.9
02:49:30|5338.5
02:49:31|5338.5
02:49:33|5338.5
02:49:35|5338.5
02:49:36|5338.5
02:49:37|5338.5
02:49:38|5338.5
02:49:39|5338.5
02:49:40|5338.5
02:49:40|5338.5
02:49:42|5338.5
02:49:42|5338.5
02:49:45|5338.5
02:49:45|5338.5
02:49:46|5338.5
02:49:48|5338.5
02:49:49|5338.5
02:49:50|5338.5
02:49:51|5338.5
02:49:52|5338.5
02:49:52|5338.5
02:49:54|5338.5
02:49:55|5338.5
02:49:56|5338.5
02:49:57|5338.5
02:49:58|5338.5
02:49:59|5338.5
02:49:59|5338.5
02:50:01|5338.5
02:50:02|5338.5
02:50:03|5338.5
02:50:04|5338.5
02:50:05|5338.5
02:50:06|5338.5
02:50:07|5338.5
02:50:08|5338.5
02:50:09|5338.5
02:50:10|5338.5
02:50:11|5322.91
02:50:12|5322.91
02:50:13|5322.91
02:50:14|5322.91
02:50:15|5322.91
02:50:16|5322.91
02:50:18|5322.91
02:50:18|5322.91
02:50:19|5322.91
02:50:20|5322.91
02:50:21|5322.9
02:50:22|5322.9
02:50:23|5322.9
02:50:24|5322.9
02:50:25|5322.9
02:50:26|5322.9
02:50:27|5322.9
02:50:28|5322.9
02:50:30|5322.9
02:50:31|5322.9
02:50:32|5322.9
02:50:33|5322.9
02:50:34|5338.5
02:50:36|5338.5
02:50:36|5338.5
02:50:38|5338.5
02:50:39|5338.5
02:50:40|5338.5
02:50:42|5338.5
02:50:42|5338.5
02:50:43|5338.5
02:50:45|5338.5
02:50:45|5338.5
02:50:47|5338.5
02:50:48|5338.5
02:50:49|5338.5
02:50:50|5322.9
02:50:51|5322.9
02:50:52|5322.9
02:50:53|5322.9
02:50:54|5322.9
02:50:55|5322.9
02:50:56|5322.9
02:50:57|5322.9
02:50:58|5322.9
02:50:59|5322.9
02:51:00|5322.9
02:51:01|5322.9
02:51:02|5322.9
02:51:03|5322.9
02:51:04|5322.9
02:51:05|5322.9
02:51:06|5322.9
02:51:07|5322.9
02:51:08|5322.9
02:51:09|5322.9
02:51:10|5322.9
02:51:11|5322.9
02:51:12|5322.9
02:51:13|5322.9
02:51:15|5322.9
02:51:15|5322.9
02:51:16|5322.9
02:51:18|5322.9
02:51:18|5322.9
02:51:20|5322.9
02:51:20|5322.9
02:51:22|5322.9
02:51:23|5322.9
02:51:23|5322.9
02:51:25|5322.9
02:51:26|5322.9
02:51:27|5322.9
02:51:27|5322.9
02:51:28|5322.9
02:51:30|5322.9
02:51:31|5322.9
02:51:32|5322.9
02:51:33|5322.9
02:51:35|5322.9
02:51:36|5322.9
02:51:37|5322.9
02:51:38|5322.9
02:51:39|5322.9
02:51:40|5322.9
02:51:41|5322.9
02:51:43|5322.9
02:51:43|5322.9
02:51:44|5322.9
02:51:45|5322.9
02:51:47|5322.9
02:51:47|5322.9
02:51:48|5322.9
02:51:49|5322.9
02:51:51|5322.9
02:51:52|5322.9
02:51:53|5322.9
02:51:55|5322.9
02:51:56|5322.9
02:51:57|5322.9
02:51:58|5322.9
02:51:59|5322.9
02:52:00|5322.9
02:52:01|5322.9
02:52:02|5322.9
02:52:03|5323.1
02:52:04|5323.1
02:52:05|5323.1
02:52:06|5323.1
02:52:07|5323.1
02:52:09|5323.1
02:52:10|5323.1
02:52:11|5323.1
02:52:12|5323.1
02:52:13|5323.1
02:52:14|5323.1
02:52:15|5323.1
02:52:16|5323.1
02:52:17|5323.1
02:52:18|5323.1
02:52:19|5323.1
02:52:20|5323.1
02:52:21|5323.1
02:52:22|5323.1
02:52:23|5323.1
02:52:24|5323.1
02:52:25|5338.5
02:52:26|5338.5
02:52:27|5338.5
02:52:28|5338.5
02:52:29|5338.5
02:52:30|5338.5
02:52:31|5338.5
02:52:32|5338.5
02:52:34|5338.5
02:52:35|5338.5
02:52:36|5338.5
02:52:37|5338.5
02:52:38|5338.5
02:52:39|5323.1
02:52:40|5338.5
02:52:42|5323.1
02:52:42|5323.1
02:52:43|5323.1
02:52:44|5323.1
02:52:45|5323.1
02:52:46|5323.1
02:52:47|5323.1
02:52:49|5323.1
02:52:49|5323.1
02:52:51|5323.1
02:52:52|5323.1
02:52:53|5323.1
02:52:54|5323.1
02:52:55|5323.1
02:52:56|5323.1
02:52:57|5323.1
02:52:58|5323.1
02:52:58|5323.1
02:53:00|5323.1
02:53:01|5323.1
02:53:01|5323.1
02:53:04|5323.1
02:53:04|5323.1
02:53:05|5323.1
02:53:06|5323.1
02:53:07|5323.1
02:53:08|5323.1
02:53:10|5323.1
02:53:11|5323.1
02:53:12|5323.1
02:53:13|5323.1
02:53:14|5323.1
02:53:16|5323.1
02:53:16|5323.1
02:53:17|5323.1
02:53:18|5323.1
02:53:19|5323.1
02:53:20|5323.1
02:53:22|5323.1
02:53:23|5323.1
02:53:24|5323.1
02:53:25|5323.1
02:53:26|5323.1
02:53:27|5323.1
02:53:27|5323.1
02:53:28|5323.1
02:53:29|5323.1
02:53:31|5323.1
02:53:31|5323.1
02:53:32|5323.1
02:53:35|5323.1
02:53:35|5323.1
02:53:37|5323.1
02:53:39|5323.1
02:53:40|5323.1
02:53:41|5323.1
02:53:41|5323.1
02:53:42|5323.1
02:53:44|5323.1
02:53:44|5323.1
02:53:46|5323.1
02:53:46|5323.1
02:53:48|5323.1
02:53:49|5323.1
02:53:50|5323.1
02:53:51|5323.1
02:53:52|5323.1
02:53:53|5323.1
02:53:54|5323.1
02:53:55|5323.1
02:53:56|5323.1
02:53:57|5323.1
02:53:58|5323.1
02:53:59|5323.1
02:54:00|5323.1
02:54:01|5323.1
02:54:03|5323.1
02:54:03|5323.1
02:54:04|5323.1
02:54:05|5323.1
02:54:06|5323.1
02:54:08|5323.1
02:54:08|5323.1
02:54:10|5338.1
02:54:10|5338.1
02:54:12|5338.1
02:54:13|5338.1
02:54:13|5338.1
02:54:14|5338.1
02:54:15|5338.1
02:54:17|5338.1
02:54:17|5338.1
02:54:18|5338.1
02:54:20|5338.1
02:54:20|5338.1
02:54:22|5338.1
02:54:23|5338.1
02:54:24|5323.1
02:54:24|5323.1
02:54:26|5338.1
02:54:27|5338.1
02:54:28|5338.1
02:54:29|5338.1
02:54:29|5338.1
02:54:31|5338.1
02:54:32|5338.1
02:54:34|5338.1
02:54:34|5338.5
02:54:36|5338.5
02:54:37|5338.5
02:54:38|5338.5
02:54:40|5338.5
02:54:41|5338.5
02:54:42|5338.5
02:54:43|5338.5
02:54:44|5338.5
02:54:45|5338.5
02:54:46|5338.5
02:54:48|5338.5
02:54:48|5338.5
02:54:50|5338.5
02:54:50|5338.5
02:54:51|5338.5
02:54:52|5338.5
02:54:53|5338.5
02:54:55|5338.5
02:54:56|5338.5
02:54:57|5338.5
02:54:58|5338.5
02:54:59|5338.5
02:55:00|5338.5
02:55:01|5338.5
02:55:02|5338.5
02:55:04|5338.5
02:55:04|5338.5
02:55:06|5338.5
02:55:07|5338.5
02:55:08|5338.5
02:55:10|5332.
02:55:10|5332.
02:55:11|5332.
02:55:12|5332.
02:55:13|5332.
02:55:14|5332.
02:55:15|5332.
02:55:16|5332.
02:55:17|5332.
02:55:18|5332.
02:55:19|5332.
02:55:20|5332.
02:55:21|5332.
02:55:22|5332.
02:55:23|5332.
02:55:24|5332.
02:55:25|5332.
02:55:26|5332.
02:55:27|5332.
02:55:29|5332.
02:55:29|5332.
02:55:30|5332.
02:55:31|5332.
02:55:32|5332.
02:55:34|5332.
02:55:35|5332.
02:55:36|5332.
02:55:36|5332.
02:55:38|5332.
02:55:39|5332.
02:55:40|5332.
02:55:42|5332.
02:55:42|5332.
02:55:43|5332.
02:55:44|5332.
02:55:45|5332.
02:55:46|5332.
02:55:47|5332.
02:55:49|5332.
02:55:50|5332.
02:55:51|5332.
02:55:51|5332.
02:55:53|5332.
02:55:54|5332.
02:55:55|5332.
02:55:56|5332.
02:55:57|5332.
02:55:57|5332.
02:55:59|5332.
02:56:00|5332.
02:56:00|5332.
02:56:02|5332.
02:56:02|5332.
02:56:04|5332.
02:56:05|5332.
02:56:06|5332.
02:56:08|5332.
02:56:08|5332.
02:56:09|5332.
02:56:10|5332.
02:56:11|5332.
02:56:12|5332.
02:56:13|5332.
02:56:14|5332.
02:56:15|5332.
02:56:16|5332.
02:56:17|5332.
02:56:18|5332.
02:56:19|5332.
02:56:20|5332.
02:56:21|5332.
02:56:22|5332.
02:56:23|5332.
02:56:24|5332.
02:56:25|5332.
02:56:26|5332.
02:56:27|5332.
02:56:28|5332.
02:56:29|5332.
02:56:30|5332.
02:56:31|5332.
02:56:32|5332.
02:56:34|5332.
02:56:34|5332.
02:56:36|5332.
02:56:38|5332.
02:56:38|5332.
02:56:39|5332.
02:56:41|5332.
02:56:43|5332.
02:56:43|5332.
02:56:44|5332.
02:56:46|5332.
02:56:47|5332.
02:56:48|5332.
02:56:49|5332.
02:56:51|5332.
02:56:51|5332.
02:56:52|5332.
02:56:53|5332.
02:56:55|5332.
02:56:56|5332.
02:56:57|5332.
02:56:58|5332.
02:56:59|5332.
02:57:00|5332.
02:57:01|5332.
02:57:02|5332.
02:57:03|5332.
02:57:04|5332.
02:57:05|5332.
02:57:06|5332.
02:57:07|5332.
02:57:08|5332.
02:57:09|5332.
02:57:10|5332.
02:57:12|5332.
02:57:13|5332.
02:57:14|5332.
02:57:15|5332.
02:57:16|5332.
02:57:17|5332.
02:57:18|5332.
02:57:19|5332.
02:57:20|5332.
02:57:21|5332.
02:57:22|5332.
02:57:23|5332.
02:57:24|5332.
02:57:25|5332.
02:57:26|5332.
02:57:27|5332.
02:57:28|5323.11
02:57:29|5323.11
02:57:30|5323.11
02:57:31|5323.11
02:57:32|5323.11
02:57:33|5323.11
02:57:34|5323.11
02:57:35|5323.11
02:57:36|5323.11
02:57:38|5323.11
02:57:39|5323.11
02:57:40|5323.11
02:57:41|5323.11
02:57:42|5323.11
02:57:43|5323.11
02:57:44|5323.11
02:57:46|5323.11
02:57:46|5323.11
02:57:47|5323.11
02:57:48|5323.11
02:57:49|5323.11
02:57:51|5323.11
02:57:51|5323.11
02:57:53|5323.11
02:57:54|5323.11
02:57:55|5323.11
02:57:57|5323.11
02:57:57|5323.11
02:57:59|5323.11
02:57:59|5323.11
02:58:00|5323.11
02:58:02|5323.11
02:58:03|5323.12
02:58:04|5323.12
02:58:05|5323.12
02:58:06|5323.12
02:58:07|5323.12
02:58:08|5323.12
02:58:09|5323.12
02:58:10|5323.12
02:58:11|5323.12
02:58:12|5323.11
02:58:14|5323.11
02:58:14|5323.11
02:58:15|5323.11
02:58:17|5323.11
02:58:17|5323.11
02:58:19|5323.12
02:58:20|5323.12
02:58:21|5323.12
02:58:22|5323.12
02:58:23|5323.12
02:58:24|5323.12
02:58:25|5323.12
02:58:26|5323.12
02:58:28|5323.12
02:58:29|5323.12
02:58:29|5323.12
02:58:30|5323.12
02:58:31|5323.12
02:58:33|5323.12
02:58:33|5323.12
02:58:35|5323.12
02:58:36|5323.12
02:58:37|5323.12
02:58:38|5323.12
02:58:39|5323.12
02:58:40|5323.12
02:58:41|5323.12
02:58:43|5323.12
02:58:44|5323.12
02:58:45|5323.12
02:58:46|5323.12
02:58:47|5323.12
02:58:48|5323.12
02:58:49|5323.12
02:58:50|5323.12
02:58:52|5323.12
02:58:52|5323.12
02:58:53|5323.12
02:58:54|5323.12
02:58:55|5338.
02:58:57|5338.
02:58:58|5338.
02:58:59|5338.
02:59:00|5338.
02:59:01|5338.
02:59:02|5338.
02:59:03|5338.
02:59:04|5338.
02:59:05|5338.
02:59:06|5338.
02:59:07|5338.
02:59:08|5338.
02:59:09|5338.
02:59:10|5323.12
02:59:11|5323.12
02:59:12|5338.
02:59:13|5338.
02:59:14|5338.
02:59:16|5338.
02:59:16|5338.
02:59:17|5338.
02:59:19|5338.
02:59:19|5338.
02:59:20|5338.
02:59:21|5323.12
02:59:22|5323.12
02:59:23|5323.12
02:59:24|5323.12
02:59:25|5323.12
02:59:26|5323.12
02:59:27|5323.12
02:59:28|5323.12
02:59:29|5323.12
02:59:30|5323.12
02:59:31|5323.12
02:59:32|5323.12
02:59:33|5323.12
02:59:34|5323.12
02:59:35|5323.12
02:59:37|5323.12
02:59:37|5323.12
02:59:39|5323.12
02:59:40|5323.12
02:59:41|5323.12
02:59:42|5323.12
02:59:43|5323.12
02:59:45|5323.12
02:59:45|5323.12
02:59:46|5323.12
02:59:48|5323.12
02:59:49|5323.12
02:59:50|5323.12
02:59:51|5323.12
02:59:52|5323.12
02:59:54|5323.12
02:59:55|5323.12
02:59:56|5323.12
02:59:56|5323.12
02:59:57|5323.12
02:59:59|5323.12
03:00:00|5323.12
03:00:00|5323.12
03:00:02|5323.12
03:00:03|5323.12
03:00:03|5323.12
03:00:05|5323.12
03:00:06|5323.12
03:00:07|5323.12
03:00:09|5323.12
03:00:10|5323.12
03:00:10|5323.12
03:00:11|5323.12
03:00:12|5323.12
03:00:13|5323.12
03:00:15|5323.12
03:00:15|5323.12
03:00:16|5323.12
03:00:18|5323.12
03:00:19|5323.12
03:00:20|5323.12
03:00:21|5323.12
03:00:22|5323.12
03:00:23|5323.12
03:00:24|5323.12
03:00:25|5323.12
03:00:26|5323.12
03:00:27|5323.12
03:00:28|5323.12
03:00:29|5323.12
03:00:30|5323.12
03:00:31|5323.12
03:00:32|5323.12
03:00:33|5323.12
03:00:34|5323.12
03:00:35|5323.12
03:00:36|5323.12
03:00:37|5323.12
03:00:38|5323.12
03:00:39|5323.12
03:00:40|5323.12
03:00:42|5323.12
03:00:42|5323.12
03:00:44|5323.12
03:00:45|5323.12
03:00:46|5323.12
03:00:47|5323.12
03:00:49|5323.12
03:00:50|5323.12
03:00:50|5323.12
03:00:53|5323.12
03:00:54|5323.12
03:00:55|5323.12
03:00:56|5323.12
03:00:57|5323.12
03:00:58|5323.12
03:00:59|5323.12
03:01:00|5323.12
03:01:01|5323.12
03:01:02|5323.12
03:01:03|5323.12
03:01:04|5323.12
03:01:05|5323.12
03:01:06|5323.12
03:01:07|5323.12
03:01:08|5323.12
03:01:09|5323.12
03:01:10|5323.12
03:01:11|5323.12
03:01:12|5323.12
03:01:13|5323.12
03:01:14|5323.12
03:01:15|5323.12
03:01:16|5323.12
03:01:17|5323.12
03:01:18|5323.12
03:01:19|5323.12
03:01:20|5323.12
03:01:21|5323.12
03:01:22|5323.12
03:01:23|5323.12
03:01:24|5323.12
03:01:25|5323.12
03:01:26|5323.12
03:01:27|5323.12
03:01:28|5323.12
03:01:29|5323.12
03:01:30|5323.12
03:01:31|5323.12
03:01:32|5323.12
03:01:33|5323.12
03:01:34|5323.12
03:01:35|5323.12
03:01:36|5323.12
03:01:37|5323.12
03:01:39|5323.12
03:01:39|5323.12
03:01:41|5323.12
03:01:42|5338.
03:01:43|5323.12
03:01:44|5323.12
03:01:46|5323.12
03:01:47|5323.12
03:01:48|5323.12
03:01:49|5323.12
03:01:50|5323.12
03:01:51|5323.12
03:01:52|5323.12
03:01:54|5323.12
03:01:55|5323.12
03:01:56|5323.12
03:01:57|5323.12
03:01:58|5323.12
03:01:59|5323.12
03:02:00|5323.12
03:02:00|5323.12
03:02:02|5323.12
03:02:02|5323.13
03:02:04|5323.13
03:02:05|5323.13
03:02:06|5323.13
03:02:07|5323.13
03:02:08|5323.13
03:02:09|5323.13
03:02:09|5323.13
03:02:11|5323.13
03:02:12|5323.13
03:02:13|5323.13
03:02:14|5346.54
03:02:15|5346.54
03:02:16|5346.54
03:02:17|5346.54
03:02:18|5346.54
03:02:19|5346.54
03:02:20|5346.54
03:02:21|5346.54
03:02:22|5346.54
03:02:23|5336.98
03:02:24|5336.98
03:02:24|5336.98
03:02:26|5336.98
03:02:27|5336.98
03:02:28|5336.98
03:02:29|5336.98
03:02:30|5336.98
03:02:31|5336.98
03:02:32|5336.98
03:02:32|5336.98
03:02:34|5336.98
03:02:35|5336.98
03:02:36|5336.98
03:02:37|5336.98
03:02:38|5336.98
03:02:40|5336.98
03:02:41|5336.98
03:02:42|5336.98
03:02:43|5336.98
03:02:44|5336.98
03:02:45|5336.98
03:02:47|5336.98
03:02:48|5336.98
03:02:49|5336.98
03:02:50|5336.98
03:02:51|5336.98
03:02:52|5336.98
03:02:53|5375.56
03:02:54|5387.45
03:02:55|5387.45
03:02:56|5387.45
03:02:58|5387.45
03:02:59|5387.45
03:03:00|5373.08
03:03:01|5373.08
03:03:03|5373.08
03:03:04|5373.08
03:03:05|5373.08
03:03:06|5373.08
03:03:07|5373.08
03:03:08|5373.08
03:03:09|5363.48
03:03:09|5363.48
03:03:11|5363.48
03:03:12|5363.48
03:03:13|5363.48
03:03:14|5363.48
03:03:14|5363.48
03:03:16|5363.48
03:03:17|5363.48
03:03:18|5373.06
03:03:20|5373.06
03:03:20|5373.06
03:03:21|5373.06
03:03:22|5363.48
03:03:23|5336.99
03:03:24|5336.99
03:03:25|5336.99
03:03:26|5336.99
03:03:27|5336.99
03:03:28|5336.99
03:03:30|5336.99
03:03:30|5363.21
03:03:31|5363.21
03:03:32|5363.21
03:03:33|5363.21
03:03:35|5363.21
03:03:35|5363.21
03:03:37|5360.04
03:03:38|5360.04
03:03:39|5360.04
03:03:40|5360.04
03:03:42|5360.04
03:03:42|5360.04
03:03:43|5360.04
03:03:44|5360.04
03:03:45|5360.04
03:03:46|5360.04
03:03:47|5360.04
03:03:49|5360.04
03:03:50|5360.04
03:03:51|5360.04
03:03:52|5360.04
03:03:53|5360.04
03:03:54|5360.04
03:03:55|5360.04
03:03:56|5360.04
03:03:57|5327.1
03:03:58|5327.1
03:03:59|5327.1
03:04:00|5327.1
03:04:02|5327.1
03:04:03|5327.1
03:04:04|5327.1
03:04:05|5327.1
03:04:06|5327.1
03:04:07|5327.1
03:04:08|5327.1
03:04:09|5327.1
03:04:11|5327.1
03:04:11|5327.1
03:04:12|5327.1
03:04:13|5327.1
03:04:14|5327.1
03:04:15|5327.1
03:04:16|5341.79
03:04:17|5341.79
03:04:18|5341.79
03:04:19|5341.79
03:04:20|5341.79
03:04:21|5341.79
03:04:22|5341.79
03:04:23|5341.42
03:04:24|5341.42
03:04:25|5341.42
03:04:26|5341.42
03:04:28|5341.79
03:04:28|5341.79
03:04:29|5341.79
03:04:30|5341.79
03:04:31|5341.79
03:04:33|5341.79
03:04:33|5341.79
03:04:34|5341.79
03:04:35|5341.79
03:04:36|5341.79
03:04:37|5341.79
03:04:38|5341.42
03:04:40|5341.42
03:04:42|5341.79
03:04:42|5341.79
03:04:43|5341.79
03:04:44|5341.79
03:04:46|5341.79
03:04:47|5341.79
03:04:49|5341.79
03:04:50|5341.79
03:04:51|5341.79
03:04:52|5341.79
03:04:53|5341.42
03:04:54|5341.42
03:04:55|5341.42
03:04:57|5341.42
03:04:58|5341.42
03:04:59|5341.42
03:05:00|5341.42
03:05:01|5341.42
03:05:02|5341.42
03:05:04|5341.42
03:05:05|5341.42
03:05:06|5341.42
03:05:07|5341.42
03:05:08|5341.79
03:05:09|5341.79
03:05:10|5341.79
03:05:11|5341.79
03:05:13|5341.79
03:05:13|5341.79
03:05:15|5341.79
03:05:15|5341.79
03:05:16|5341.79
03:05:17|5341.79
03:05:19|5341.79
03:05:19|5341.79
03:05:20|5341.79
03:05:22|5341.79
03:05:22|5341.79
03:05:24|5341.79
03:05:25|5341.79
03:05:26|5341.79
03:05:26|5341.79
03:05:27|5341.42
03:05:29|5341.42
03:05:30|5341.42
03:05:31|5341.42
03:05:32|5341.42
03:05:32|5341.79
03:05:33|5341.79
03:05:34|5341.79
03:05:36|5341.79
03:05:36|5341.79
03:05:38|5341.79
03:05:39|5341.79
03:05:40|5341.79
03:05:42|5341.79
03:05:43|5341.79
03:05:44|5341.42
03:05:45|5341.42
03:05:46|5341.42
03:05:47|5341.42
03:05:48|5341.42
03:05:49|5341.42
03:05:50|5341.42
03:05:51|5341.42
03:05:53|5328.1
03:05:54|5328.1
03:05:54|5328.1
03:05:56|5328.1
03:05:57|5328.1
03:05:58|5328.1
03:06:00|5328.1
03:06:01|5328.1
03:06:02|5328.1
03:06:03|5328.1
03:06:04|5328.1
03:06:05|5328.1
03:06:06|5328.1
03:06:08|5328.38
03:06:08|5328.38
03:06:09|5328.38
03:06:11|5328.38
03:06:12|5328.38
03:06:13|5328.38
03:06:14|5328.38
03:06:15|5328.38
03:06:16|5328.38
03:06:17|5328.38
03:06:18|5328.38
03:06:18|5328.38
03:06:20|5328.38
03:06:21|5328.38
03:06:22|5328.38
03:06:23|5328.38
03:06:24|5328.38
03:06:25|5328.38
03:06:26|5328.38
03:06:27|5328.38
03:06:28|5328.38
03:06:29|5328.38
03:06:29|5358.48
03:06:31|5358.48
03:06:32|5358.48
03:06:33|5358.48
03:06:34|5358.48
03:06:34|5358.48
03:06:35|5328.38
03:06:37|5328.38
03:06:37|5328.38
03:06:38|5328.38
03:06:40|5328.38
03:06:42|5328.38
03:06:43|5328.38
03:06:44|5328.38
03:06:44|5328.38
03:06:46|5328.38
03:06:46|5328.38
03:06:48|5358.48
03:06:49|5358.48
03:06:49|5358.48
03:06:51|5358.48
03:06:52|5358.48
03:06:54|5328.38
03:06:55|5328.38
03:06:56|5328.38
03:06:58|5328.38
03:06:58|5328.38
03:07:00|5328.38
03:07:00|5328.38
03:07:02|5328.38
03:07:02|5328.38
03:07:05|5328.38
03:07:05|5328.38
03:07:06|5360.03
03:07:08|5360.03
03:07:09|5360.03
03:07:09|5360.03
03:07:11|5360.03
03:07:11|5360.03
03:07:13|5328.66
03:07:14|5328.66
03:07:15|5328.66
03:07:17|5328.66
03:07:18|5328.66
03:07:19|5328.66
03:07:20|5328.66
03:07:21|5328.66
03:07:23|5328.66
03:07:23|5328.66
03:07:24|5328.66
03:07:25|5328.66
03:07:26|5328.66
03:07:27|5328.66
03:07:28|5328.66
03:07:29|5328.66
03:07:31|5328.66
03:07:32|5359.17
03:07:33|5359.17
03:07:34|5359.17
03:07:35|5359.17
03:07:36|5359.17
03:07:37|5359.17
03:07:38|5359.17
03:07:39|5359.17
03:07:40|5359.17
03:07:41|5359.17
03:07:43|5359.17
03:07:44|5359.17
03:07:44|5359.17
03:07:45|5359.17
03:07:46|5359.17
03:07:48|5359.17
03:07:49|5359.17
03:07:50|5359.17
03:07:51|5359.17
03:07:52|5359.17
03:07:53|5359.17
03:07:54|5359.17
03:07:56|5359.17
03:07:57|5359.17
03:07:58|5359.17
03:07:59|5359.17
03:08:00|5359.17
03:08:01|5359.17
03:08:02|5359.17
03:08:03|5359.17
03:08:04|5359.17
03:08:05|5359.17
03:08:06|5359.17
03:08:08|5359.17
03:08:09|5328.66
03:08:10|5328.66
03:08:10|5328.66
03:08:12|5328.66
03:08:12|5328.66
03:08:14|5328.66
03:08:14|5328.66
03:08:16|5328.66
03:08:16|5328.66
03:08:18|5328.66
03:08:19|5328.66
03:08:20|5328.66
03:08:21|5328.66
03:08:22|5328.66
03:08:23|5328.66
03:08:24|5328.66
03:08:25|5328.66
03:08:26|5328.66
03:08:27|5328.66
03:08:28|5328.66
03:08:29|5328.66
03:08:31|5328.66
03:08:31|5328.66
03:08:32|5328.66
03:08:33|5328.66
03:08:35|5328.66
03:08:35|5328.66
03:08:36|5328.66
03:08:37|5328.66
03:08:38|5328.66
03:08:40|5328.66
03:08:41|5328.66
03:08:41|5328.66
03:08:42|5328.66
03:08:44|5328.66
03:08:45|5328.66
03:08:46|5328.66
03:08:48|5330.
03:08:48|5330.
03:08:49|5330.
03:08:51|5330.
03:08:51|5330.
03:08:53|5330.
03:08:54|5330.
03:08:56|5330.
03:08:57|5330.
03:08:58|5330.
03:08:59|5330.
03:09:00|5330.
03:09:01|5328.38
03:09:02|5328.38
03:09:04|5328.38
03:09:05|5328.38
03:09:06|5328.38
03:09:07|5328.38
03:09:08|5328.38
03:09:09|5328.38
03:09:10|5328.38
03:09:11|5328.38
03:09:12|5328.38
03:09:13|5328.38
03:09:14|5328.38
03:09:15|5328.38
03:09:16|5328.66
03:09:17|5328.66
03:09:18|5328.66
03:09:19|5328.66
03:09:20|5328.66
03:09:21|5328.66
03:09:22|5328.66
03:09:23|5328.66
03:09:24|5328.66
03:09:25|5328.66
03:09:25|5328.66
03:09:27|5328.66
03:09:28|5328.66
03:09:29|5328.66
03:09:30|5328.66
03:09:31|5328.66
03:09:32|5328.66
03:09:33|5328.66
03:09:34|5328.66
03:09:35|5328.66
03:09:36|5328.38
03:09:37|5328.38
03:09:38|5328.38
03:09:38|5328.38
03:09:40|5358.39
03:09:41|5358.39
03:09:42|5358.39
03:09:43|5358.39
03:09:45|5328.66
03:09:45|5328.66
03:09:46|5328.66
03:09:47|5328.66
03:09:49|5328.66
03:09:50|5328.66
03:09:51|5328.66
03:09:53|5328.82
03:09:53|5328.82
03:09:55|5328.82
03:09:56|5328.66
03:09:57|5328.66
03:09:58|5328.66
03:10:00|5328.66
03:10:01|5328.66
03:10:01|5328.66
03:10:02|5328.66
03:10:04|5328.66
03:10:05|5328.66
03:10:06|5330.
03:10:07|5330.
03:10:08|5330.
03:10:09|5328.66
03:10:10|5328.66
03:10:11|5328.66
03:10:12|5328.66
03:10:13|5328.66
03:10:14|5328.66
03:10:15|5328.66
03:10:16|5328.66
03:10:18|5328.66
03:10:18|5328.66
03:10:20|5328.66
03:10:21|5328.66
03:10:22|5328.66
03:10:23|5328.66
03:10:23|5328.66
03:10:24|5328.66
03:10:25|5328.66
03:10:26|5328.66
03:10:28|5328.66
03:10:29|5328.66
03:10:29|5328.66
03:10:31|5328.66
03:10:31|5328.66
03:10:32|5328.66
03:10:33|5329.
03:10:35|5329.
03:10:35|5329.
03:10:36|5329.
03:10:37|5329.
03:10:38|5329.
03:10:39|5329.
03:10:40|5329.
03:10:41|5329.
03:10:42|5329.
03:10:43|5329.
03:10:45|5329.
03:10:46|5329.
03:10:48|5329.
03:10:49|5329.
03:10:50|5329.
03:10:51|5329.
03:10:52|5329.
03:10:53|5329.
03:10:55|5329.
03:10:55|5329.
03:10:57|5329.
03:10:58|5329.
03:11:00|5329.
03:11:00|5329.
03:11:01|5329.
03:11:03|5329.
03:11:03|5329.
03:11:04|5329.
03:11:05|5329.
03:11:06|5329.
03:11:08|5329.
03:11:08|5329.
03:11:10|5329.
03:11:10|5329.
03:11:12|5329.
03:11:13|5329.
03:11:14|5329.
03:11:15|5329.
03:11:16|5329.
03:11:17|5329.
03:11:18|5329.
03:11:19|5329.
03:11:20|5329.
03:11:21|5329.
03:11:22|5329.
03:11:23|5329.
03:11:24|5329.
03:11:25|5329.
03:11:26|5329.
03:11:27|5329.
03:11:28|5329.
03:11:29|5329.
03:11:30|5329.
03:11:31|5329.
03:11:32|5329.
03:11:33|5329.
03:11:35|5329.
03:11:35|5329.
03:11:36|5329.
03:11:37|5329.
03:11:38|5329.
03:11:40|5329.
03:11:40|5329.
03:11:41|5329.
03:11:42|5329.
03:11:43|5329.
03:11:44|5329.
03:11:46|5329.
03:11:48|5329.
03:11:48|5329.
03:11:49|5329.
03:11:50|5329.
03:11:51|5329.
03:11:52|5329.
03:11:53|5329.
03:11:54|5329.
03:11:56|5329.
03:11:57|5329.
03:11:58|5329.
03:11:59|5329.
03:12:00|5329.
03:12:02|5329.
03:12:03|5329.
03:12:04|5329.
03:12:04|5329.
03:12:05|5329.
03:12:07|5329.
03:12:08|5329.
03:12:08|5329.
03:12:10|5329.
03:12:10|5354.41
03:12:11|5354.41
03:12:13|5354.41
03:12:14|5354.41
03:12:15|5354.41
03:12:15|5354.41
03:12:17|5354.41
03:12:18|5354.41
03:12:19|5329.
03:12:20|5329.
03:12:21|5329.
03:12:22|5329.
03:12:23|5329.
03:12:24|5329.
03:12:25|5329.
03:12:26|5329.
03:12:27|5329.
03:12:27|5329.
03:12:29|5329.
03:12:30|5329.
03:12:31|5329.
03:12:32|5329.
03:12:32|5329.
03:12:34|5329.
03:12:34|5329.
03:12:35|5329.
03:12:36|5330.
03:12:38|5330.
03:12:39|5330.
03:12:40|5330.
03:12:41|5330.
03:12:42|5330.
03:12:43|5330.
03:12:44|5330.
03:12:45|5329.
03:12:46|5329.
03:12:47|5329.
03:12:48|5329.
03:12:49|5329.
03:12:50|5329.
03:12:51|5329.
03:12:52|5329.
03:12:53|5351.6
03:12:55|5351.6
03:12:55|5351.6
03:12:56|5329.
03:12:58|5329.
03:13:00|5329.
03:13:00|5329.
03:13:01|5329.
03:13:03|5329.
03:13:04|5329.
03:13:05|5329.
03:13:05|5329.
03:13:07|5351.27
03:13:08|5351.27
03:13:09|5351.27
03:13:09|5351.27
03:13:11|5351.27
03:13:12|5351.27
03:13:13|5351.27
03:13:14|5351.27
03:13:15|5351.27
03:13:16|5351.27
03:13:17|5351.27
03:13:18|5351.27
03:13:19|5329.
03:13:20|5329.
03:13:21|5329.
03:13:22|5329.
03:13:23|5329.
03:13:24|5329.
03:13:25|5329.
03:13:26|5329.
03:13:27|5329.
03:13:28|5329.
03:13:29|5329.
03:13:30|5329.
03:13:31|5329.
03:13:32|5329.
03:13:33|5329.
03:13:34|5329.
03:13:35|5329.
03:13:36|5329.
03:13:37|5329.
03:13:38|5329.
03:13:39|5329.
03:13:40|5329.
03:13:41|5329.
03:13:42|5329.
03:13:43|5329.
03:13:44|5329.
03:13:45|5329.
03:13:46|5329.
03:13:47|5329.
03:13:48|5329.
03:13:50|5329.
03:13:51|5329.
03:13:52|5329.
03:13:53|5329.
03:13:54|5329.
03:13:55|5329.
03:13:56|5329.
03:13:56|5329.
03:13:58|5350.
03:13:59|5350.
03:14:01|5350.
03:14:02|5350.
03:14:04|5350.
03:14:05|5350.
03:14:07|5350.
03:14:07|5350.
03:14:08|5350.
03:14:09|5350.
03:14:11|5350.
03:14:11|5350.
03:14:12|5350.36
03:14:13|5350.36
03:14:14|5350.36
03:14:16|5350.36
03:14:17|5350.36
03:14:18|5350.36
03:14:19|5350.36
03:14:19|5350.36
03:14:21|5350.36
03:14:22|5350.36
03:14:23|5350.36
03:14:24|5350.36
03:14:25|5350.36
03:14:26|5350.36
03:14:26|5350.36
03:14:28|5350.36
03:14:29|5329.
03:14:30|5329.
03:14:31|5329.
03:14:32|5329.
03:14:33|5329.
03:14:35|5329.
03:14:36|5329.
03:14:37|5329.
03:14:38|5329.
03:14:38|5329.
03:14:40|5329.
03:14:41|5329.
03:14:42|5329.
03:14:43|5329.
03:14:44|5329.
03:14:45|5329.
03:14:46|5329.
03:14:47|5329.
03:14:48|5329.
03:14:48|5329.
03:14:50|5329.
03:14:51|5329.
03:14:52|5329.
03:14:53|5349.31
03:14:54|5349.31
03:14:55|5349.31
03:14:56|5329.
03:14:57|5329.
03:14:58|5329.
03:14:59|5329.
03:15:00|5329.
03:15:01|5329.
03:15:03|5329.
03:15:04|5329.
03:15:05|5329.
03:15:06|5349.18
03:15:06|5349.18
03:15:08|5349.18
03:15:08|5349.18
03:15:10|5349.18
03:15:11|5349.18
03:15:13|5349.18
03:15:14|5349.18
03:15:14|5349.18
03:15:15|5349.18
03:15:17|5349.08
03:15:18|5349.08
03:15:19|5349.08
03:15:19|5349.08
03:15:21|5349.08
03:15:22|5329.
03:15:22|5329.
03:15:23|5329.
03:15:24|5329.
03:15:26|5329.
03:15:27|5329.
03:15:28|5329.
03:15:29|5329.
03:15:31|5329.
03:15:31|5329.
03:15:32|5329.
03:15:34|5329.
03:15:35|5329.
03:15:35|5329.
03:15:37|5329.4
03:15:38|5329.4
03:15:39|5329.4
03:15:40|5329.4
03:15:41|5329.4
03:15:42|5329.4
03:15:43|5329.4
03:15:44|5329.4
03:15:46|5329.4
03:15:47|5329.4
03:15:47|5348.89
03:15:49|5348.89
03:15:51|5348.89
03:15:52|5348.89
03:15:52|5348.89
03:15:54|5348.89
03:15:55|5348.89
03:15:55|5348.89
03:15:57|5348.89
03:15:58|5348.89
03:15:58|5348.89
03:16:01|5348.89
03:16:02|5329.4
03:16:03|5329.4
03:16:04|5329.4
03:16:06|5329.4
03:16:07|5329.4
03:16:08|5329.4
03:16:09|5329.4
03:16:10|5329.4
03:16:11|5329.4
03:16:12|5329.4
03:16:14|5329.4
03:16:14|5329.4
03:16:16|5329.4
03:16:17|5329.4
03:16:18|5329.4
03:16:19|5329.4
03:16:21|5329.4
03:16:22|5329.4
03:16:22|5329.4
03:16:24|5329.4
03:16:25|5329.4
03:16:26|5329.4
03:16:27|5329.4
03:16:28|5329.4
03:16:29|5329.4
03:16:30|5329.4
03:16:31|5329.4
03:16:32|5329.4
03:16:33|5329.4
03:16:34|5329.4
03:16:35|5329.41
03:16:36|5329.41
03:16:37|5329.41
03:16:38|5329.41
03:16:39|5329.41
03:16:40|5329.41
03:16:41|5329.41
03:16:42|5329.4
03:16:43|5329.4
03:16:44|5329.4
03:16:45|5329.4
03:16:46|5329.4
03:16:47|5329.4
03:16:48|5329.4
03:16:49|5329.41
03:16:51|5329.41
03:16:52|5329.41
03:16:53|5329.41
03:16:55|5329.4
03:16:56|5329.4
03:16:57|5329.4
03:16:58|5329.4
03:16:58|5329.4
03:17:00|5329.4
03:17:01|5329.4
03:17:02|5329.4
03:17:03|5329.4
03:17:04|5329.4
03:17:06|5329.4
03:17:07|5329.4
03:17:08|5329.4
03:17:09|5329.4
03:17:10|5329.4
03:17:11|5329.4
03:17:12|5329.4
03:17:14|5329.4
03:17:15|5329.4
03:17:16|5329.4
03:17:17|5329.4
03:17:17|5329.4
03:17:19|5329.4
03:17:20|5329.4
03:17:20|5329.4
03:17:22|5329.
03:17:23|5329.
03:17:24|5329.
03:17:24|5329.
03:17:25|5329.
03:17:26|5329.
03:17:28|5329.
03:17:28|5329.
03:17:30|5329.
03:17:31|5329.
03:17:31|5329.
03:17:33|5329.
03:17:34|5329.4
03:17:35|5329.4
03:17:36|5329.4
03:17:37|5329.4
03:17:38|5329.4
03:17:39|5329.4
03:17:40|5329.4
03:17:40|5329.4
03:17:42|5329.4
03:17:43|5329.4
03:17:43|5329.4
03:17:45|5329.4
03:17:46|5329.4
03:17:47|5329.4
03:17:47|5329.4
03:17:48|5329.4
03:17:49|5329.4
03:17:51|5325.
03:17:53|5325.
03:17:54|5325.
03:17:55|5325.
03:17:56|5325.
03:17:57|5325.
03:17:58|5325.
03:17:59|5325.
03:18:00|5325.
03:18:01|5325.
03:18:03|5325.
03:18:04|5325.
03:18:05|5325.
03:18:06|5325.
03:18:07|5325.
03:18:09|5325.
03:18:10|5325.
03:18:11|5325.
03:18:12|5325.
03:18:13|5325.
03:18:14|5325.
03:18:15|5325.
03:18:15|5325.
03:18:17|5325.
03:18:18|5325.
03:18:19|5325.
03:18:20|5325.
03:18:21|5325.
03:18:22|5325.
03:18:23|5325.
03:18:24|5325.
03:18:25|5323.13
03:18:26|5323.13
03:18:27|5323.13
03:18:28|5323.13
03:18:29|5323.13
03:18:30|5323.13
03:18:30|5323.13
03:18:32|5323.13
03:18:34|5323.13
03:18:34|5323.13
03:18:35|5323.13
03:18:36|5323.13
03:18:37|5323.13
03:18:38|5323.13
03:18:39|5323.13
03:18:40|5323.13
03:18:41|5323.13
03:18:42|5323.13
03:18:43|5323.13
03:18:44|5323.13
03:18:45|5323.13
03:18:46|5323.13
03:18:47|5323.13
03:18:48|5323.13
03:18:49|5323.13
03:18:50|5323.13
03:18:51|5323.13
03:18:52|5323.13
03:18:53|5323.13
03:18:55|5323.13
03:18:55|5323.13
03:18:56|5323.13
03:18:57|5323.13
03:18:58|5323.13
03:18:59|5323.13
03:19:00|5323.13
03:19:01|5323.13
03:19:03|5323.13
03:19:04|5323.13
03:19:05|5323.13
03:19:06|5323.13
03:19:07|5323.13
03:19:09|5323.13
03:19:10|5323.13
03:19:11|5323.13
03:19:12|5323.13
03:19:13|5323.13
03:19:14|5323.13
03:19:15|5323.13
03:19:16|5323.13
03:19:17|5323.13
03:19:18|5323.13
03:19:20|5323.13
03:19:20|5323.13
03:19:22|5323.13
03:19:22|5323.13
03:19:23|5323.13
03:19:24|5323.13
03:19:26|5323.13
03:19:27|5323.13
03:19:28|5323.13
03:19:29|5323.13
03:19:30|5323.13
03:19:31|5323.13
03:19:32|5323.13
03:19:33|5323.13
03:19:34|5323.13
03:19:35|5323.13
03:19:36|5323.13
03:19:37|5323.13
03:19:38|5323.13
03:19:39|5323.13
03:19:40|5323.13
03:19:41|5323.13
03:19:42|5323.13
03:19:43|5323.13
03:19:44|5323.13
03:19:45|5323.13
03:19:46|5323.1
03:19:47|5323.1
03:19:48|5323.1
03:19:49|5323.1
03:19:50|5323.1
03:19:51|5323.1
03:19:52|5323.1
03:19:54|5323.1
03:19:55|5323.1
03:19:56|5323.1
03:19:57|5323.1
03:19:59|5323.1
03:19:59|5323.13
03:20:01|5323.13
03:20:02|5323.13
03:20:03|5323.13
03:20:05|5329.38
03:20:06|5329.38
03:20:06|5329.38
03:20:08|5323.1
03:20:09|5323.1
03:20:10|5323.1
03:20:11|5323.13
03:20:12|5323.13
03:20:14|5323.13
03:20:14|5323.13
03:20:15|5323.13
03:20:16|5323.13
03:20:18|5323.13
03:20:19|5323.13
03:20:20|5323.13
03:20:21|5323.13
03:20:23|5323.13
03:20:24|5323.13
03:20:24|5323.13
03:20:25|5323.13
03:20:26|5323.13
03:20:27|5323.13
03:20:28|5323.13
03:20:29|5323.13
03:20:30|5323.13
03:20:31|5323.13
03:20:32|5323.13
03:20:33|5323.13
03:20:35|5323.1
03:20:35|5323.1
03:20:36|5323.1
03:20:37|5323.1
03:20:38|5323.1
03:20:39|5323.1
03:20:40|5323.1
03:20:41|5323.1
03:20:42|5323.1
03:20:43|5323.1
03:20:44|5323.14
03:20:45|5323.14
03:20:46|5323.13
03:20:47|5323.13
03:20:48|5323.13
03:20:49|5323.13
03:20:50|5323.13
03:20:52|5323.13
03:20:52|5323.13
03:20:53|5323.13
03:20:54|5323.13
03:20:56|5323.13
03:20:57|5323.13
03:20:59|5323.13
03:20:59|5323.13
03:21:01|5323.13
03:21:02|5323.1
03:21:03|5323.1
03:21:04|5323.1
03:21:06|5323.1
03:21:07|5323.13
03:21:07|5323.13
03:21:09|5323.13
03:21:10|5323.13
03:21:11|5323.13
03:21:13|5323.13
03:21:14|5323.13
03:21:14|5323.13
03:21:16|5323.13
03:21:17|5323.13
03:21:18|5323.13
03:21:19|5323.13
03:21:21|5323.11
03:21:22|5323.11
03:21:22|5323.11
03:21:24|5323.11
03:21:25|5323.11
03:21:25|5323.13
03:21:26|5323.13
03:21:28|5323.13
03:21:29|5323.13
03:21:30|5323.13
03:21:31|5323.13
03:21:32|5323.13
03:21:33|5323.13
03:21:34|5323.13
03:21:35|5323.11
03:21:36|5323.11
03:21:37|5323.11
03:21:38|5323.11
03:21:40|5323.13
03:21:41|5323.13
03:21:42|5323.13
03:21:43|5323.13
03:21:43|5323.13
03:21:45|5323.13
03:21:46|5323.11
03:21:47|5323.11
03:21:49|5323.11
03:21:50|5323.11
03:21:51|5323.11
03:21:52|5323.11
03:21:53|5323.11
03:21:54|5323.1
03:21:56|5323.1
03:21:56|5323.1
03:21:57|5323.1
03:21:58|5323.1
03:22:00|5323.1
03:22:01|5323.1
03:22:02|5323.1
03:22:03|5323.1
03:22:04|5323.1
03:22:06|5323.1
03:22:07|5323.1
03:22:08|5323.1
03:22:09|5323.1
03:22:10|5323.11
03:22:11|5323.11
03:22:13|5323.11
03:22:13|5323.11
03:22:14|5323.1
03:22:15|5323.1
03:22:16|5323.1
03:22:18|5323.1
03:22:19|5323.1
03:22:20|5323.1
03:22:20|5323.1
03:22:22|5323.1
03:22:23|5323.1
03:22:23|5323.1
03:22:24|5323.1
03:22:25|5323.1
03:22:27|5323.1
03:22:27|5323.1
03:22:29|5323.11
03:22:30|5323.11
03:22:31|5323.11
03:22:32|5323.11
03:22:33|5323.11
03:22:34|5323.11
03:22:35|5323.11
03:22:36|5323.11
03:22:37|5323.11
03:22:38|5323.11
03:22:39|5323.11
03:22:40|5323.11
03:22:41|5323.11
03:22:42|5323.11
03:22:43|5323.11
03:22:44|5323.11
03:22:45|5323.11
03:22:46|5323.11
03:22:47|5323.11
03:22:49|5323.11
03:22:49|5323.11
03:22:51|5323.11
03:22:51|5323.11
03:22:53|5323.11
03:22:53|5323.11
03:22:55|5323.11
03:22:56|5323.11
03:22:56|5323.11
03:22:57|5323.11
03:22:58|5323.11
03:23:00|5323.11
03:23:01|5323.11
03:23:02|5323.11
03:23:04|5323.11
03:23:04|5323.11
03:23:05|5323.11
03:23:06|5323.11
03:23:08|5323.11
03:23:09|5323.11
03:23:10|5323.11
03:23:11|5323.11
03:23:13|5323.11
03:23:14|5323.11
03:23:15|5323.11
03:23:17|5323.11
03:23:17|5323.11
03:23:18|5323.11
03:23:20|5323.11
03:23:21|5323.11
03:23:22|5323.11
03:23:23|5323.11
03:23:24|5323.11
03:23:24|5323.11
03:23:26|5323.11
03:23:27|5323.11
03:23:28|5323.11
03:23:29|5323.11
03:23:29|5323.11
03:23:31|5323.11
03:23:32|5323.11
03:23:33|5323.11
03:23:34|5323.11
03:23:35|5323.11
03:23:36|5323.11
03:23:37|5323.11
03:23:38|5323.11
03:23:39|5323.11
03:23:40|5323.11
03:23:40|5323.11
03:23:42|5323.11
03:23:43|5323.11
03:23:44|5323.11
03:23:45|5323.11
03:23:46|5323.11
03:23:46|5323.11
03:23:48|5323.11
03:23:49|5323.11
03:23:50|5323.11
03:23:51|5323.11
03:23:52|5323.11
03:23:53|5323.11
03:23:54|5323.11
03:23:55|5323.11
03:23:55|5323.11
03:23:57|5323.11
03:23:58|5323.11
03:23:59|5323.11
03:24:00|5323.11
03:24:01|5323.11
03:24:03|5323.11
03:24:04|5323.11
03:24:06|5323.11
03:24:07|5323.11
03:24:08|5323.11
03:24:09|5323.11
03:24:11|5323.11
03:24:11|5323.11
03:24:12|5323.11
03:24:13|5323.11
03:24:15|5323.11
03:24:16|5323.11
03:24:16|5323.11
03:24:18|5323.11
03:24:19|5323.11
03:24:20|5323.11
03:24:21|5323.11
03:24:22|5323.11
03:24:23|5323.11
03:24:25|5323.11
03:24:26|5323.11
03:24:27|5323.11
03:24:28|5323.11
03:24:28|5323.1
03:24:30|5323.1
03:24:31|5323.1
03:24:31|5323.1
03:24:32|5323.1
03:24:33|5323.11
03:24:35|5323.11
03:24:36|5323.11
03:24:37|5323.11
03:24:38|5323.11
03:24:39|5323.11
03:24:40|5323.11
03:24:41|5323.11
03:24:42|5323.11
03:24:43|5323.11
03:24:44|5323.11
03:24:45|5323.11
03:24:46|5323.11
03:24:47|5323.11
03:24:48|5323.11
03:24:49|5323.11
03:24:50|5323.11
03:24:51|5323.11
03:24:52|5323.11
03:24:53|5323.11
03:24:54|5323.11
03:24:55|5323.11
03:24:56|5323.11
03:24:57|5323.11
03:24:59|5323.11
03:25:00|5323.11
03:25:01|5323.11
03:25:02|5323.11
03:25:03|5323.11
03:25:04|5323.11
03:25:05|5323.11
03:25:06|5323.11
03:25:07|5323.11
03:25:08|5323.11
03:25:10|5323.11
03:25:11|5323.11
03:25:13|5323.11
03:25:14|5323.11
03:25:15|5323.11
03:25:17|5323.11
03:25:17|5323.11
03:25:18|5323.11
03:25:19|5323.11
03:25:20|5323.11
03:25:21|5323.11
03:25:23|5323.11
03:25:24|5323.11
03:25:25|5323.11
03:25:25|5323.11
03:25:27|5323.1
03:25:28|5323.1
03:25:29|5323.1
03:25:29|5323.1
03:25:30|5323.1
03:25:32|5323.1
03:25:33|5323.1
03:25:34|5323.1
03:25:35|5323.11
03:25:36|5323.11
03:25:37|5323.11
03:25:38|5323.11
03:25:39|5323.11
03:25:40|5323.11
03:25:41|5323.11
03:25:42|5323.11
03:25:43|5323.11
03:25:44|5323.11
03:25:45|5323.11
03:25:46|5323.11
03:25:47|5323.11
03:25:48|5323.11
03:25:49|5323.11
03:25:50|5323.11
03:25:51|5323.11
03:25:52|5323.11
03:25:53|5323.11
03:25:54|5323.11
03:25:55|5323.11
03:25:56|5323.11
03:25:58|5323.11
03:26:00|5323.11
03:26:00|5323.11
03:26:01|5323.11
03:26:02|5322.9
03:26:03|5322.9
03:26:04|5323.11
03:26:05|5323.11
03:26:06|5323.11
03:26:07|5323.11
03:26:09|5323.11
03:26:11|5323.11
03:26:12|5323.11
03:26:13|5323.11
03:26:15|5323.11
03:26:15|5323.11
03:26:17|5322.9
03:26:18|5322.9
03:26:18|5322.9
03:26:20|5322.9
03:26:20|5322.9
03:26:22|5322.9
03:26:22|5322.9
03:26:24|5322.9
03:26:25|5322.9
03:26:26|5322.9
03:26:27|5322.9
03:26:28|5322.9
03:26:28|5322.9
03:26:30|5323.11
03:26:31|5323.11
03:26:32|5323.11
03:26:33|5323.11
03:26:34|5323.11
03:26:35|5323.11
03:26:35|5323.11
03:26:36|5323.11
03:26:38|5323.11
03:26:38|5323.11
03:26:40|5323.11
03:26:42|5323.11
03:26:44|5323.11
03:26:44|5323.11
03:26:45|5323.11
03:26:47|5323.11
03:26:47|5323.11
03:26:48|5323.11
03:26:50|5323.11
03:26:50|5323.11
03:26:51|5323.11
03:26:52|5322.9
03:26:53|5322.9
03:26:54|5322.9
03:26:55|5322.9
03:26:56|5322.89
03:26:57|5322.89
03:26:58|5322.89
03:27:01|5322.89
03:27:01|5322.89
03:27:02|5322.89
03:27:03|5322.89
03:27:04|5322.89
03:27:06|5322.89
03:27:07|5322.89
03:27:08|5322.89
03:27:09|5322.4
03:27:10|5322.4
03:27:12|5322.4
03:27:12|5322.4
03:27:13|5313.42
03:27:14|5313.42
03:27:15|5313.42
03:27:17|5313.42
03:27:18|5313.42
03:27:20|5313.42
03:27:20|5313.42
03:27:21|5313.42
03:27:22|5313.42
03:27:23|5313.42
03:27:24|5313.42
03:27:25|5314.37
03:27:26|5314.37
03:27:28|5314.37
03:27:28|5314.37
03:27:30|5314.37
03:27:31|5314.37
03:27:32|5314.37
03:27:33|5314.37
03:27:34|5291.83
03:27:35|5291.83
03:27:36|5291.83
03:27:36|5291.83
03:27:38|5299.07
03:27:39|5299.07
03:27:40|5299.07
03:27:41|5299.07
03:27:42|5299.07
03:27:43|5299.07
03:27:44|5299.07
03:27:45|5299.07
03:27:46|5299.07
03:27:46|5322.86
03:27:48|5322.86
03:27:49|5322.86
03:27:50|5322.86
03:27:51|5322.86
03:27:52|5322.86
03:27:53|5322.86
03:27:54|5299.07
03:27:55|5299.07
03:27:56|5299.07
03:27:57|5299.07
03:27:58|5299.07
03:27:59|5299.07
03:28:00|5299.07
03:28:01|5299.07
03:28:02|5299.07
03:28:04|5299.07
03:28:04|5299.07
03:28:06|5299.07
03:28:07|5299.07
03:28:08|5299.07
03:28:09|5299.07
03:28:10|5299.07
03:28:12|5299.07
03:28:12|5299.07
03:28:13|5299.07
03:28:15|5299.07
03:28:16|5299.07
03:28:17|5299.07
03:28:18|5299.07
03:28:18|5299.07
03:28:20|5299.07
03:28:20|5299.07
03:28:22|5299.07
03:28:23|5299.07
03:28:24|5299.07
03:28:25|5299.07
03:28:27|5299.07
03:28:27|5299.07
03:28:28|5299.07
03:28:29|5299.07
03:28:30|5299.07
03:28:32|5299.07
03:28:32|5299.07
03:28:33|5299.07
03:28:35|5299.07
03:28:36|5299.07
03:28:37|5322.39
03:28:38|5322.39
03:28:39|5322.39
03:28:40|5322.39
03:28:41|5322.39
03:28:42|5322.39
03:28:43|5322.39
03:28:44|5322.39
03:28:45|5322.39
03:28:46|5322.39
03:28:47|5322.39
03:28:48|5322.39
03:28:49|5322.39
03:28:50|5322.39
03:28:52|5322.39
03:28:52|5322.39
03:28:53|5322.39
03:28:54|5322.39
03:28:55|5322.39
03:28:56|5299.07
03:28:57|5299.07
03:28:58|5299.07
03:28:59|5299.07
03:29:01|5299.07
03:29:02|5298.75
03:29:03|5298.75
03:29:04|5298.75
03:29:05|5298.75
03:29:06|5298.75
03:29:07|5298.75
03:29:08|5298.75
03:29:09|5298.75
03:29:10|5298.75
03:29:12|5298.75
03:29:13|5298.75
03:29:14|5298.75
03:29:15|5298.75
03:29:17|5298.75
03:29:18|5298.75
03:29:19|5298.75
03:29:20|5298.75
03:29:21|5298.75
03:29:22|5299.07
03:29:23|5299.07
03:29:24|5298.75
03:29:25|5298.75
03:29:26|5298.75
03:29:27|5298.75
03:29:28|5298.75
03:29:29|5298.75
03:29:30|5298.75
03:29:31|5298.75
03:29:32|5298.75
03:29:33|5298.75
03:29:34|5298.75
03:29:35|5298.75
03:29:36|5298.75
03:29:37|5298.75
03:29:38|5298.75
03:29:39|5298.75
03:29:40|5298.75
03:29:41|5298.75
03:29:42|5298.75
03:29:44|5298.75
03:29:45|5298.75
03:29:46|5298.75
03:29:46|5298.75
03:29:47|5299.
03:29:49|5299.
03:29:50|5299.
03:29:51|5299.
03:29:51|5299.
03:29:53|5299.
03:29:54|5299.
03:29:55|5299.
03:29:56|5299.
03:29:57|5299.
03:29:58|5299.
03:29:59|5299.
03:30:00|5299.
03:30:01|5299.
03:30:03|5299.
03:30:04|5299.
03:30:05|5299.
03:30:06|5299.
03:30:07|5299.
03:30:08|5299.
03:30:09|5299.
03:30:10|5299.
03:30:12|5299.
03:30:13|5299.
03:30:14|5320.28
03:30:15|5320.28
03:30:16|5320.28
03:30:18|5320.28
03:30:19|5320.28
03:30:19|5320.28
03:30:21|5320.28
03:30:21|5320.28
03:30:23|5320.28
03:30:24|5320.28
03:30:25|5320.28
03:30:26|5320.28
03:30:27|5320.28
03:30:28|5320.28
03:30:29|5303.
03:30:30|5303.
03:30:31|5303.
03:30:32|5303.
03:30:33|5322.87
03:30:34|5322.87
03:30:35|5322.87
03:30:36|5322.87
03:30:37|5322.87
03:30:38|5322.87
03:30:39|5322.87
03:30:40|5322.87
03:30:41|5322.86
03:30:42|5322.86
03:30:43|5322.86
03:30:44|5322.86
03:30:45|5322.86
03:30:46|5322.86
03:30:47|5322.86
03:30:48|5322.86
03:30:49|5322.86
03:30:50|5322.86
03:30:51|5322.86
03:30:52|5322.86
03:30:53|5322.86
03:30:54|5322.86
03:30:55|5322.86
03:30:56|5322.86
03:30:57|5322.86
03:30:58|5322.86
03:30:59|5322.86
03:31:00|5322.86
03:31:01|5322.86
03:31:02|5322.86
03:31:04|5322.86
03:31:05|5322.86
03:31:06|5299.29
03:31:07|5299.29
03:31:08|5299.29
03:31:10|5299.29
03:31:11|5299.29
03:31:11|5299.29
03:31:13|5299.29
03:31:14|5299.29
03:31:15|5299.29
03:31:16|5299.29
03:31:18|5299.29
03:31:19|5299.29
03:31:20|5299.29
03:31:21|5299.29
03:31:22|5299.29
03:31:23|5299.
03:31:24|5299.
03:31:26|5299.
03:31:26|5299.
03:31:28|5299.
03:31:29|5299.
03:31:30|5299.
03:31:31|5299.54
03:31:31|5299.54
03:31:33|5299.
03:31:34|5299.
03:31:35|5299.
03:31:35|5299.
03:31:37|5299.
03:31:38|5299.
03:31:39|5299.
03:31:40|5299.
03:31:41|5293.59
03:31:42|5293.59
03:31:43|5293.59
03:31:44|5298.75
03:31:45|5298.75
03:31:46|5299.
03:31:47|5299.
03:31:48|5299.
03:31:49|5299.
03:31:50|5299.
03:31:51|5299.
03:31:52|5299.
03:31:53|5299.
03:31:55|5299.
03:31:55|5298.75
03:31:56|5298.75
03:31:57|5298.75
03:31:58|5298.75
03:31:59|5298.75
03:32:00|5298.75
03:32:01|5298.75
03:32:02|5298.75
03:32:03|5298.75
03:32:04|5298.75
03:32:05|5299.
03:32:06|5299.
03:32:08|5299.
03:32:08|5299.
03:32:10|5299.
03:32:11|5299.
03:32:12|5299.
03:32:13|5299.
03:32:14|5299.
03:32:15|5299.
03:32:17|5299.
03:32:19|5299.
03:32:19|5299.
03:32:20|5299.
03:32:21|5299.
03:32:23|5298.
03:32:23|5298.
03:32:24|5298.
03:32:25|5298.
03:32:26|5299.
03:32:27|5299.
03:32:28|5299.
03:32:29|5293.59
03:32:30|5293.59
03:32:31|5293.59
03:32:32|5293.59
03:32:33|5293.59
03:32:34|5293.59
03:32:35|5293.59
03:32:36|5293.59
03:32:37|5293.59
03:32:38|5293.59
03:32:39|5293.59
03:32:40|5293.59
03:32:41|5293.59
03:32:42|5293.59
03:32:43|5293.59
03:32:44|5293.59
03:32:45|5293.59
03:32:47|5293.59
03:32:47|5293.59
03:32:49|5293.59
03:32:50|5293.59
03:32:51|5293.59
03:32:52|5293.59
03:32:53|5288.49
03:32:54|5288.49
03:32:55|5295.
03:32:56|5295.
03:32:57|5295.
03:32:58|5295.
03:32:58|5295.
03:33:00|5295.
03:33:01|5295.
03:33:02|5295.
03:33:03|5293.59
03:33:05|5293.59
03:33:05|5293.59
03:33:07|5293.59
03:33:08|5293.59
03:33:10|5293.59
03:33:11|5293.59
03:33:12|5293.59
03:33:14|5293.59
03:33:14|5293.59
03:33:16|5293.59
03:33:16|5293.59
03:33:17|5293.59
03:33:19|5293.59
03:33:20|5300.
03:33:21|5320.28
03:33:23|5313.42
03:33:24|5313.42
03:33:25|5313.42
03:33:25|5313.42
03:33:27|5313.42
03:33:27|5313.42
03:33:29|5313.42
03:33:30|5313.42
03:33:31|5313.42
03:33:32|5313.42
03:33:33|5313.42
03:33:34|5313.42
03:33:35|5313.42
03:33:36|5313.42
03:33:37|5313.42
03:33:38|5313.42
03:33:39|5313.42
03:33:40|5313.42
03:33:41|5313.42
03:33:42|5313.42
03:33:43|5313.42
03:33:44|5313.42
03:33:45|5313.42
03:33:46|5313.42
03:33:47|5317.55
03:33:49|5317.55
03:33:49|5317.55
03:33:50|5317.55
03:33:51|5317.55
03:33:53|5317.55
03:33:53|5317.55
03:33:54|5317.55
03:33:55|5317.55
03:33:56|5317.55
03:33:57|5317.55
03:33:58|5317.55
03:34:00|5317.55
03:34:01|5317.55
03:34:02|5317.55
03:34:02|5317.55
03:34:04|5317.55
03:34:05|5317.55
03:34:06|5317.55
03:34:07|5317.55
03:34:08|5317.55
03:34:10|5317.55
03:34:10|5317.55
03:34:11|5317.55
03:34:13|5317.55
03:34:14|5317.55
03:34:15|5317.55
03:34:16|5317.55
03:34:17|5317.55
03:34:19|5317.55
03:34:20|5317.55
03:34:22|5317.55
03:34:23|5317.55
03:34:24|5317.55
03:34:25|5317.55
03:34:27|5317.55
03:34:28|5317.55
03:34:29|5317.55
03:34:30|5317.55
03:34:31|5317.55
03:34:32|5317.55
03:34:33|5317.55
03:34:34|5317.55
03:34:34|5317.55
03:34:36|5317.55
03:34:37|5317.55
03:34:37|5317.55
03:34:38|5317.55
03:34:40|5317.55
03:34:41|5317.55
03:34:41|5317.55
03:34:43|5317.55
03:34:44|5317.55
03:34:45|5317.55
03:34:46|5317.55
03:34:47|5317.55
03:34:48|5317.55
03:34:49|5317.55
03:34:50|5317.55
03:34:51|5317.55
03:34:52|5317.55
03:34:53|5317.55
03:34:54|5317.55
03:34:55|5317.55
03:34:56|5317.55
03:34:57|5317.55
03:34:58|5317.55
03:34:59|5317.55
03:35:00|5317.55
03:35:01|5317.55
03:35:02|5317.55
03:35:04|5317.55
03:35:05|5317.55
03:35:06|5317.55
03:35:08|5317.55
03:35:08|5317.55
03:35:09|5317.55
03:35:10|5317.55
03:35:11|5317.55
03:35:12|5317.55
03:35:13|5317.55
03:35:15|5317.55
03:35:15|5317.55
03:35:16|5317.55
03:35:18|5317.55
03:35:20|5317.55
03:35:21|5317.55
03:35:22|5317.55
03:35:22|5317.55
03:35:24|5317.55
03:35:25|5317.55
03:35:26|5317.55
03:35:27|5317.55
03:35:27|5317.55
03:35:28|5317.55
03:35:30|5317.55
03:35:31|5317.55
03:35:32|5317.55
03:35:33|5317.55
03:35:34|5317.55
03:35:35|5317.55
03:35:37|5317.55
03:35:37|5317.55
03:35:38|5317.55
03:35:39|5317.55
03:35:40|5317.55
03:35:41|5317.55
03:35:42|5317.55
03:35:43|5317.55
03:35:44|5316.24
03:35:45|5316.24
03:35:46|5317.55
03:35:48|5317.55
03:35:49|5317.55
03:35:50|5317.55
03:35:51|5317.55
03:35:52|5317.55
03:35:53|5317.55
03:35:54|5309.48
03:35:55|5309.48
03:35:56|5309.48
03:35:57|5309.48
03:35:58|5309.48
03:35:59|5309.48
03:36:00|5309.48
03:36:01|5309.48
03:36:02|5309.48
03:36:03|5317.55
03:36:04|5317.55
03:36:05|5317.55
03:36:06|5317.55
03:36:07|5317.55
03:36:08|5317.55
03:36:09|5317.55
03:36:11|5288.02
03:36:12|5288.02
03:36:13|5288.02
03:36:14|5288.02
03:36:15|5288.02
03:36:17|5293.59
03:36:18|5293.59
03:36:19|5293.59
03:36:20|5293.59
03:36:20|5293.59
03:36:22|5293.59
03:36:24|5293.59
03:36:24|5293.59
03:36:25|5293.59
03:36:26|5293.59
03:36:27|5293.56
03:36:28|5293.56
03:36:29|5293.56
03:36:30|5293.56
03:36:31|5293.56
03:36:32|5293.56
03:36:33|5293.56
03:36:34|5293.56
03:36:35|5293.56
03:36:37|5293.56
03:36:37|5293.56
03:36:38|5293.56
03:36:40|5293.56
03:36:40|5293.56
03:36:43|5293.56
03:36:44|5293.57
03:36:45|5293.57
03:36:46|5293.57
03:36:47|5293.57
03:36:47|5293.57
03:36:49|5293.57
03:36:50|5288.02
03:36:51|5288.02
03:36:51|5288.02
03:36:53|5288.02
03:36:54|5288.02
03:36:55|5288.02
03:36:56|5288.02
03:36:57|5288.02
03:36:59|5288.02
03:36:59|5288.02
03:37:00|5288.02
03:37:01|5288.02
03:37:02|5288.02
03:37:04|5288.02
03:37:04|5293.57
03:37:05|5293.57
03:37:07|5293.57
03:37:07|5288.02
03:37:09|5288.02
03:37:10|5288.02
03:37:11|5288.02
03:37:13|5288.02
03:37:15|5288.02
03:37:15|5288.02
03:37:16|5288.02
03:37:17|5293.59
03:37:18|5293.59
03:37:19|5288.02
03:37:21|5288.02
03:37:23|5288.02
03:37:23|5288.02
03:37:24|5288.02
03:37:25|5288.02
03:37:27|5288.02
03:37:28|5288.02
03:37:29|5288.02
03:37:30|5288.02
03:37:30|5288.02
03:37:32|5288.02
03:37:32|5288.02
03:37:33|5288.02
03:37:35|5288.02
03:37:36|5288.02
03:37:37|5288.13
03:37:37|5288.13
03:37:39|5288.13
03:37:40|5288.13
03:37:41|5288.13
03:37:42|5288.13
03:37:43|5288.13
03:37:44|5288.13
03:37:45|5288.13
03:37:46|5288.13
03:37:47|5275.65
03:37:48|5312.64
03:37:49|5312.64
03:37:50|5312.64
03:37:51|5312.64
03:37:52|5312.64
03:37:53|5312.64
03:37:54|5312.64
03:37:55|5312.64
03:37:56|5311.58
03:37:57|5311.58
03:37:58|5311.58
03:37:59|5311.58
03:38:00|5288.13
03:38:01|5288.13
03:38:02|5288.13
03:38:03|5275.65
03:38:04|5275.65
03:38:05|5275.65
03:38:06|5275.65
03:38:07|5275.65
03:38:08|5275.65
03:38:09|5275.65
03:38:10|5275.65
03:38:11|5275.65
03:38:12|5275.65
03:38:13|5275.65
03:38:15|5275.65
03:38:16|5275.65
03:38:17|5275.65
03:38:17|5275.65
03:38:19|5275.65
03:38:19|5275.65
03:38:21|5275.65
03:38:23|5275.65
03:38:23|5275.65
03:38:25|5275.65
03:38:26|5275.65
03:38:27|5275.65
03:38:29|5288.02
03:38:30|5288.02
03:38:31|5288.02
03:38:31|5288.02
03:38:33|5288.02
03:38:34|5288.02
03:38:35|5288.02
03:38:35|5288.02
03:38:37|5288.02
03:38:38|5288.02
03:38:39|5288.02
03:38:40|5288.02
03:38:41|5288.02
03:38:42|5288.02
03:38:43|5288.02
03:38:44|5288.02
03:38:45|5288.02
03:38:45|5288.02
03:38:47|5288.02
03:38:47|5288.02
03:38:49|5288.02
03:38:50|5288.02
03:38:51|5288.02
03:38:51|5288.02
03:38:53|5288.02
03:38:54|5288.02
03:38:55|5288.02
03:38:56|5288.02
03:38:57|5288.02
03:38:58|5288.02
03:38:59|5288.02
03:39:01|5288.02
03:39:01|5288.02
03:39:03|5288.02
03:39:03|5288.02
03:39:05|5288.02
03:39:06|5288.02
03:39:07|5288.02
03:39:08|5288.02
03:39:09|5288.02
03:39:11|5274.18
03:39:12|5274.18
03:39:14|5274.37
03:39:15|5274.37
03:39:17|5274.37
03:39:17|5274.37
03:39:18|5274.37
03:39:19|5274.37
03:39:20|5274.37
03:39:21|5274.37
03:39:23|5274.37
03:39:23|5275.
03:39:25|5275.
03:39:27|5275.
03:39:28|5275.
03:39:29|5275.
03:39:31|5275.
03:39:31|5275.
03:39:32|5275.
03:39:33|5275.
03:39:34|5275.
03:39:35|5275.
03:39:36|5275.
03:39:38|5274.37
03:39:38|5275.
03:39:39|5275.
03:39:40|5275.
03:39:41|5275.
03:39:42|5275.
03:39:43|5275.
03:39:44|5275.
03:39:45|5275.
03:39:46|5275.
03:39:48|5275.
03:39:48|5275.
03:39:50|5274.16
03:39:50|5274.37
03:39:52|5274.37
03:39:53|5274.37
03:39:54|5275.
03:39:55|5275.
03:39:56|5275.
03:39:57|5275.
03:39:58|5275.
03:39:59|5275.
03:40:00|5275.
03:40:01|5275.
03:40:02|5275.
03:40:04|5275.
03:40:04|5303.06
03:40:05|5303.06
03:40:06|5303.06
03:40:07|5275.
03:40:09|5275.
03:40:10|5275.
03:40:11|5275.
03:40:12|5275.
03:40:13|5275.
03:40:14|5275.
03:40:15|5269.02
03:40:16|5269.02
03:40:17|5269.02
03:40:18|5269.02
03:40:20|5269.02
03:40:20|5269.02
03:40:21|5269.02
03:40:23|5269.02
03:40:24|5269.02
03:40:26|5269.02
03:40:27|5269.02
03:40:27|5269.02
03:40:29|5269.02
03:40:30|5269.02
03:40:31|5269.02
03:40:32|5269.02
03:40:34|5269.02
03:40:34|5269.02
03:40:35|5269.02
03:40:37|5269.02
03:40:37|5269.02
03:40:38|5269.02
03:40:39|5269.02
03:40:40|5269.02
03:40:41|5269.02
03:40:42|5269.02
03:40:43|5269.02
03:40:44|5269.02
03:40:46|5283.71
03:40:46|5283.71
03:40:48|5283.71
03:40:48|5283.71
03:40:49|5283.71
03:40:51|5283.71
03:40:52|5283.71
03:40:53|5283.71
03:40:54|5283.71
03:40:55|5283.71
03:40:56|5283.71
03:40:57|5283.71
03:40:58|5283.71
03:41:00|5283.71
03:41:00|5283.71
03:41:01|5283.71
03:41:03|5283.71
03:41:04|5283.71
03:41:05|5283.71
03:41:06|5283.71
03:41:07|5283.71
03:41:08|5283.71
03:41:10|5283.71
03:41:11|5283.71
03:41:12|5283.71
03:41:13|5283.71
03:41:14|5283.71
03:41:16|5283.71
03:41:16|5283.71
03:41:17|5283.71
03:41:19|5283.71
03:41:20|5283.71
03:41:21|5283.71
03:41:22|5283.71
03:41:24|5283.71
03:41:24|5283.71
03:41:25|5283.71
03:41:26|5283.71
03:41:27|5283.71
03:41:29|5283.71
03:41:29|5283.71
03:41:30|5283.71
03:41:31|5283.35
03:41:32|5283.35
03:41:33|5283.35
03:41:34|5283.35
03:41:36|5283.35
03:41:37|5283.35
03:41:38|5283.35
03:41:39|5283.35
03:41:40|5283.35
03:41:40|5283.35
03:41:42|5283.35
03:41:43|5283.35
03:41:44|5283.35
03:41:45|5283.35
03:41:46|5283.35
03:41:47|5283.35
03:41:48|5283.35
03:41:49|5283.71
03:41:50|5283.71
03:41:50|5283.71
03:41:52|5283.71
03:41:53|5283.71
03:41:54|5283.71
03:41:54|5290.
03:41:56|5290.
03:41:57|5290.
03:41:59|5283.35
03:42:00|5283.35
03:42:00|5283.35
03:42:01|5283.35
03:42:02|5283.35
03:42:03|5283.35
03:42:04|5283.35
03:42:05|5283.35
03:42:06|5283.35
03:42:07|5283.35
03:42:08|5283.35
03:42:10|5283.35
03:42:11|5283.35
03:42:13|5283.35
03:42:14|5283.35
03:42:14|5283.35
03:42:16|5283.35
03:42:17|5283.35
03:42:19|5283.35
03:42:20|5283.35
03:42:20|5283.35
03:42:22|5283.35
03:42:23|5283.35
03:42:23|5283.35
03:42:25|5283.35
03:42:26|5283.35
03:42:27|5283.35
03:42:29|5283.35
03:42:30|5283.35
03:42:31|5283.35
03:42:32|5283.35
03:42:33|5283.35
03:42:34|5283.35
03:42:35|5283.35
03:42:36|5283.35
03:42:38|5283.35
03:42:38|5283.35
03:42:40|5283.35
03:42:42|5283.35
03:42:42|5283.35
03:42:43|5283.35
03:42:44|5283.35
03:42:45|5283.35
03:42:46|5283.35
03:42:47|5283.35
03:42:48|5283.35
03:42:49|5283.35
03:42:51|5283.35
03:42:51|5283.35
03:42:52|5283.35
03:42:53|5283.35
03:42:54|5283.35
03:42:55|5283.35
03:42:56|5283.35
03:42:57|5283.35
03:42:58|5283.35
03:42:59|5283.35
03:43:00|5283.35
03:43:02|5283.35
03:43:02|5283.35
03:43:03|5283.35
03:43:04|5283.35
03:43:06|5283.35
03:43:07|5283.35
03:43:08|5283.35
03:43:09|5283.35
03:43:09|5283.35
03:43:11|5283.35
03:43:12|5283.35
03:43:13|5298.03
03:43:15|5298.03
03:43:15|5298.03
03:43:16|5298.03
03:43:18|5298.03
03:43:18|5298.03
03:43:19|5298.03
03:43:20|5298.03
03:43:21|5298.03
03:43:22|5298.03
03:43:23|5298.03
03:43:25|5298.03
03:43:26|5298.03
03:43:27|5298.03
03:43:28|5298.03
03:43:29|5298.03
03:43:30|5298.03
03:43:32|5298.03
03:43:33|5298.03
03:43:34|5298.03
03:43:35|5298.03
03:43:36|5298.03
03:43:37|5298.03
03:43:38|5298.03
03:43:39|5298.03
03:43:41|5298.03
03:43:42|5298.03
03:43:43|5298.03
03:43:44|5298.03
03:43:45|5298.03
03:43:46|5298.03
03:43:46|5298.03
03:43:47|5298.03
03:43:48|5298.03
03:43:50|5298.03
03:43:50|5298.03
03:43:52|5298.03
03:43:52|5298.03
03:43:54|5298.03
03:43:55|5298.03
03:43:56|5298.03
03:43:56|5298.03
03:43:58|5298.03
03:43:58|5298.03
03:43:59|5298.03
03:44:01|5298.03
03:44:01|5298.03
03:44:03|5298.03
03:44:03|5298.03
03:44:05|5298.03
03:44:05|5298.03
03:44:06|5298.03
03:44:08|5298.03
03:44:09|5298.03
03:44:10|5298.03
03:44:11|5298.03
03:44:12|5298.03
03:44:14|5298.03
03:44:15|5298.03
03:44:16|5298.03
03:44:16|5298.03
03:44:17|5298.03
03:44:19|5298.03
03:44:20|5298.03
03:44:21|5298.03
03:44:22|5298.03
03:44:23|5298.03
03:44:24|5298.03
03:44:25|5298.03
03:44:26|5298.03
03:44:28|5298.03
03:44:28|5298.03
03:44:29|5298.03
03:44:31|5298.03
03:44:32|5298.03
03:44:33|5298.79
03:44:34|5298.79
03:44:35|5298.79
03:44:36|5298.79
03:44:38|5298.79
03:44:38|5298.79
03:44:39|5298.79
03:44:40|5298.79
03:44:41|5298.79
03:44:42|5298.79
03:44:43|5298.79
03:44:44|5298.79
03:44:45|5298.79
03:44:46|5298.79
03:44:47|5298.79
03:44:49|5298.79
03:44:50|5298.79
03:44:51|5298.79
03:44:52|5309.
03:44:53|5309.
03:44:54|5298.79
03:44:54|5298.79
03:44:56|5298.79
03:44:57|5298.79
03:44:58|5298.79
03:44:58|5298.79
03:45:00|5298.79
03:45:01|5298.79
03:45:02|5298.79
03:45:03|5298.79
03:45:04|5298.79
03:45:05|5298.79
03:45:05|5298.79
03:45:07|5298.79
03:45:08|5298.79
03:45:09|5298.79
03:45:10|5298.79
03:45:11|5298.79
03:45:13|5298.79
03:45:13|5298.79
03:45:15|5298.79
03:45:15|5298.79
03:45:17|5298.79
03:45:18|5298.79
03:45:18|5298.79
03:45:20|5298.79
03:45:21|5298.79
03:45:22|5298.79
03:45:23|5298.79
03:45:25|5298.79
03:45:25|5298.79
03:45:26|5298.79
03:45:28|5298.79
03:45:30|5298.79
03:45:30|5298.79
03:45:32|5298.79
03:45:33|5298.79
03:45:34|5298.79
03:45:35|5298.79
03:45:37|5298.8
03:45:37|5298.8
03:45:38|5298.8
03:45:39|5298.8
03:45:41|5298.8
03:45:42|5298.8
03:45:43|5298.8
03:45:44|5298.8
03:45:45|5298.8
03:45:46|5298.8
03:45:47|5298.8
03:45:48|5298.8
03:45:49|5298.8
03:45:50|5298.8
03:45:51|5298.8
03:45:52|5298.8
03:45:53|5298.8
03:45:54|5298.8
03:45:55|5298.8
03:45:56|5298.8
03:45:57|5298.8
03:45:58|5299.61
03:45:59|5298.8
03:46:00|5298.8
03:46:01|5298.8
03:46:02|5298.8
03:46:03|5298.8
03:46:04|5298.8
03:46:05|5298.8
03:46:06|5298.8
03:46:08|5298.8
03:46:09|5298.8
03:46:09|5298.8
03:46:10|5298.8
03:46:11|5298.8
03:46:12|5298.8
03:46:14|5298.8
03:46:15|5298.8
03:46:15|5298.8
03:46:17|5298.8
03:46:17|5298.8
03:46:19|5298.8
03:46:20|5298.79
03:46:21|5298.79
03:46:22|5298.79
03:46:23|5298.79
03:46:24|5298.79
03:46:25|5298.79
03:46:26|5298.79
03:46:27|5298.79
03:46:29|5298.79
03:46:30|5298.79
03:46:32|5298.79
03:46:32|5298.79
03:46:33|5298.79
03:46:34|5298.03
03:46:36|5298.03
03:46:36|5298.03
03:46:37|5298.03
03:46:38|5298.03
03:46:39|5298.03
03:46:41|5298.03
03:46:41|5298.79
03:46:42|5298.79
03:46:43|5322.45
03:46:44|5322.45
03:46:45|5322.45
03:46:46|5322.45
03:46:47|5322.45
03:46:48|5298.03
03:46:49|5298.03
03:46:50|5298.03
03:46:51|5298.03
03:46:52|5298.03
03:46:53|5298.03
03:46:54|5298.03
03:46:55|5298.03
03:46:56|5298.03
03:46:58|5298.03
03:46:59|5298.03
03:46:59|5298.03
03:47:00|5298.03
03:47:03|5298.03
03:47:04|5298.03
03:47:04|5298.03
03:47:05|5298.03
03:47:06|5298.03
03:47:08|5298.03
03:47:09|5298.03
03:47:10|5298.03
03:47:11|5298.79
03:47:12|5298.79
03:47:13|5298.79
03:47:15|5298.03
03:47:16|5298.03
03:47:17|5298.03
03:47:18|5298.39
03:47:19|5298.39
03:47:20|5298.39
03:47:21|5298.39
03:47:22|5298.39
03:47:23|5298.79
03:47:24|5298.79
03:47:26|5298.79
03:47:26|5298.79
03:47:27|5298.79
03:47:29|5298.79
03:47:30|5298.79
03:47:32|5298.79
03:47:32|5298.79
03:47:34|5298.79
03:47:35|5298.79
03:47:36|5298.79
03:47:37|5298.79
03:47:38|5298.79
03:47:39|5298.79
03:47:40|5298.79
03:47:42|5298.79
03:47:43|5298.79
03:47:44|5298.79
03:47:45|5298.79
03:47:45|5298.79
03:47:47|5298.79
03:47:47|5298.8
03:47:49|5298.8
03:47:49|5298.8
03:47:51|5298.8
03:47:52|5298.79
03:47:52|5298.39
03:47:54|5298.39
03:47:55|5298.39
03:47:56|5298.39
03:47:57|5298.39
03:47:58|5298.39
03:47:59|5298.39
03:47:59|5298.8
03:48:00|5298.8
03:48:02|5298.8
03:48:03|5298.8
03:48:04|5298.8
03:48:05|5298.8
03:48:05|5298.8
03:48:06|5298.8
03:48:08|5298.8
03:48:09|5298.8
03:48:10|5298.8
03:48:11|5298.8
03:48:12|5298.8
03:48:12|5298.8
03:48:14|5298.8
03:48:15|5298.8
03:48:16|5298.8
03:48:17|5298.8
03:48:18|5298.8
03:48:19|5298.8
03:48:21|5298.79
03:48:21|5298.79
03:48:22|5298.79
03:48:23|5298.58
03:48:24|5298.58
03:48:26|5298.58
03:48:26|5288.07
03:48:27|5288.07
03:48:28|5288.07
03:48:29|5288.07
03:48:31|5288.07
03:48:33|5288.07
03:48:34|5288.07
03:48:35|5288.07
03:48:37|5288.07
03:48:37|5288.07
03:48:38|5288.07
03:48:39|5288.07
03:48:40|5288.07
03:48:41|5288.07
03:48:43|5288.07
03:48:44|5288.07
03:48:45|5298.03
03:48:46|5298.03
03:48:47|5298.03
03:48:49|5298.03
03:48:50|5298.03
03:48:51|5298.03
03:48:52|5298.03
03:48:53|5298.03
03:48:54|5298.03
03:48:55|5298.03
03:48:56|5298.03
03:48:57|5298.03
03:48:58|5298.03
03:48:59|5298.03
03:49:00|5298.03
03:49:01|5298.03
03:49:02|5298.03
03:49:03|5298.03
03:49:04|5298.03
03:49:05|5298.03
03:49:06|5298.03
03:49:07|5298.03
03:49:08|5298.03
03:49:09|5298.03
03:49:10|5298.03
03:49:11|5298.03
03:49:12|5298.03
03:49:13|5298.03
03:49:14|5298.03
03:49:15|5298.03
03:49:17|5298.03
03:49:18|5298.03
03:49:19|5298.03
03:49:19|5298.03
03:49:20|5298.03
03:49:21|5298.03
03:49:23|5298.03
03:49:24|5298.03
03:49:25|5298.03
03:49:26|5298.03
03:49:27|5298.03
03:49:28|5298.03
03:49:29|5298.03
03:49:30|5298.03
03:49:32|5298.03
03:49:32|5298.03
03:49:34|5298.03
03:49:34|5298.03
03:49:35|5298.03
03:49:37|5298.03
03:49:38|5298.03
03:49:39|5298.03
03:49:40|5298.03
03:49:40|5298.03
03:49:41|5298.03
03:49:43|5298.03
03:49:44|5298.03
03:49:45|5298.03
03:49:46|5298.03
03:49:47|5298.03
03:49:49|5298.03
03:49:49|5298.03
03:49:51|5298.03
03:49:51|5300.
03:49:52|5300.
03:49:54|5300.
03:49:56|5300.
03:49:57|5300.
03:49:58|5300.
03:49:59|5300.
03:50:00|5300.
03:50:01|5300.
03:50:02|5298.03
03:50:03|5298.03
03:50:04|5300.
03:50:05|5300.
03:50:06|5300.
03:50:07|5300.
03:50:08|5300.
03:50:09|5300.42
03:50:10|5300.42
03:50:11|5300.42
03:50:12|5300.42
03:50:13|5300.42
03:50:14|5300.42
03:50:15|5300.42
03:50:17|5300.42
03:50:18|5300.42
03:50:19|5300.42
03:50:21|5300.42
03:50:22|5305.
03:50:23|5305.
03:50:24|5305.
03:50:26|5300.42
03:50:27|5300.42
03:50:28|5300.42
03:50:28|5300.42
03:50:30|5300.42
03:50:30|5300.
03:50:32|5300.
03:50:33|5300.
03:50:34|5300.
03:50:35|5300.42
03:50:37|5300.42
03:50:37|5300.42
03:50:38|5300.42
03:50:39|5300.42
03:50:40|5300.42
03:50:41|5300.42
03:50:42|5300.42
03:50:43|5300.42
03:50:44|5300.42
03:50:45|5300.42
03:50:46|5300.42
03:50:47|5300.42
03:50:48|5300.42
03:50:50|5319.87
03:50:50|5319.87
03:50:52|5319.87
03:50:53|5319.87
03:50:54|5319.87
03:50:56|5319.87
03:50:56|5319.87
03:50:57|5319.87
03:50:58|5319.87
03:50:59|5319.87
03:51:00|5300.42
03:51:01|5300.42
03:51:03|5300.42
03:51:03|5298.52
03:51:04|5298.52
03:51:05|5298.52
03:51:06|5298.52
03:51:08|5298.52
03:51:08|5298.52
03:51:09|5323.11
03:51:10|5323.11
03:51:12|5323.11
03:51:13|5323.11
03:51:14|5323.11
03:51:15|5323.11
03:51:16|5323.11
03:51:17|5315.87
03:51:18|5315.87
03:51:19|5315.88
03:51:21|5315.88
03:51:22|5315.88
03:51:24|5315.88
03:51:25|5315.88
03:51:26|5315.88
03:51:27|5315.88
03:51:28|5315.88
03:51:29|5315.88
03:51:30|5315.88
03:51:31|5315.88
03:51:32|5315.88
03:51:33|5315.88
03:51:35|5315.88
03:51:36|5315.88
03:51:37|5315.88
03:51:38|5315.88
03:51:39|5315.88
03:51:40|5315.88
03:51:41|5315.88
03:51:42|5315.88
03:51:43|5315.88
03:51:44|5315.88
03:51:45|5315.88
03:51:46|5315.88
03:51:47|5315.88
03:51:48|5315.88
03:51:49|5315.88
03:51:50|5315.88
03:51:51|5315.88
03:51:52|5315.88
03:51:53|5315.88
03:51:54|5315.88
03:51:55|5315.88
03:51:57|5315.88
03:51:57|5315.88
03:51:58|5315.88
03:51:59|5335.61
03:52:00|5335.61
03:52:01|5316.05
03:52:03|5316.05
03:52:03|5316.05
03:52:04|5316.05
03:52:05|5316.05
03:52:06|5316.05
03:52:07|5316.05
03:52:09|5316.05
03:52:09|5320.
03:52:10|5320.
03:52:11|5320.
03:52:12|5316.05
03:52:14|5316.05
03:52:14|5316.05
03:52:16|5316.05
03:52:17|5316.05
03:52:19|5316.05
03:52:20|5316.05
03:52:21|5316.05
03:52:22|5316.05
03:52:23|5316.05
03:52:24|5316.05
03:52:25|5316.05
03:52:27|5316.06
03:52:28|5316.06
03:52:29|5316.06
03:52:30|5316.06
03:52:30|5316.06
03:52:32|5316.06
03:52:33|5316.06
03:52:34|5316.06
03:52:35|5316.06
03:52:36|5316.06
03:52:38|5316.06
03:52:39|5316.06
03:52:39|5316.06
03:52:41|5316.06
03:52:42|5316.06
03:52:43|5316.06
03:52:44|5316.06
03:52:45|5316.06
03:52:46|5316.06
03:52:46|5316.06
03:52:48|5316.06
03:52:48|5316.06
03:52:49|5316.06
03:52:51|5316.06
03:52:52|5316.06
03:52:53|5316.06
03:52:54|5316.06
03:52:55|5316.06
03:52:56|5316.5
03:52:57|5316.5
03:52:58|5316.5
03:52:59|5316.5
03:53:01|5316.5
03:53:01|5316.5
03:53:03|5316.05
03:53:03|5316.06
03:53:05|5316.06
03:53:06|5316.06
03:53:08|5316.06
03:53:09|5316.06
03:53:09|5316.06
03:53:10|5316.06
03:53:11|5316.06
03:53:12|5316.06
03:53:14|5316.06
03:53:15|5316.06
03:53:16|5316.06
03:53:16|5316.06
03:53:18|5316.06
03:53:20|5316.06
03:53:21|5316.06
03:53:22|5316.06
03:53:23|5316.06
03:53:24|5316.14
03:53:25|5316.14
03:53:27|5316.06
03:53:27|5316.06
03:53:28|5316.06
03:53:29|5316.06
03:53:30|5316.06
03:53:31|5316.5
03:53:32|5316.5
03:53:33|5316.5
03:53:35|5316.05
03:53:35|5316.05
03:53:36|5316.06
03:53:37|5316.06
03:53:38|5316.06
03:53:40|5316.06
03:53:40|5316.06
03:53:42|5316.06
03:53:42|5316.5
03:53:44|5316.5
03:53:45|5316.5
03:53:45|5316.5
03:53:47|5316.5
03:53:47|5316.5
03:53:48|5316.5
03:53:50|5316.5
03:53:51|5316.5
03:53:52|5316.5
03:53:53|5316.5
03:53:54|5316.05
03:53:55|5316.05
03:53:56|5316.05
03:53:57|5316.05
03:53:58|5316.05
03:53:59|5316.05
03:54:01|5316.05
03:54:01|5316.05
03:54:03|5316.05
03:54:04|5316.05
03:54:04|5316.05
03:54:06|5316.05
03:54:07|5316.05
03:54:07|5316.05
03:54:08|5316.05
03:54:10|5316.05
03:54:11|5316.05
03:54:11|5316.05
03:54:12|5316.05
03:54:14|5316.05
03:54:14|5316.05
03:54:16|5316.05
03:54:16|5316.05
03:54:18|5316.05
03:54:19|5316.05
03:54:20|5316.05
03:54:22|5316.05
03:54:23|5316.05
03:54:24|5316.05
03:54:25|5316.05
03:54:26|5316.05
03:54:27|5316.05
03:54:29|5316.05
03:54:30|5316.05
03:54:31|5316.05
03:54:32|5316.05
03:54:33|5316.05
03:54:35|5316.05
03:54:36|5316.05
03:54:36|5316.05
03:54:37|5316.05
03:54:39|5316.05
03:54:40|5316.05
03:54:41|5316.05
03:54:42|5315.88
03:54:43|5315.88
03:54:44|5315.88
03:54:46|5315.88
03:54:47|5315.88
03:54:48|5315.88
03:54:49|5315.59
03:54:50|5315.59
03:54:51|5315.59
03:54:52|5315.59
03:54:53|5315.59
03:54:54|5315.88
03:54:55|5315.88
03:54:56|5315.88
03:54:57|5315.88
03:54:58|5315.88
03:54:59|5315.88
03:55:00|5315.88
03:55:01|5315.88
03:55:02|5315.88
03:55:03|5315.88
03:55:04|5327.74
03:55:06|5327.74
03:55:07|5327.74
03:55:08|5327.74
03:55:09|5323.67
03:55:10|5323.67
03:55:11|5323.67
03:55:11|5323.67
03:55:12|5323.67
03:55:13|5323.67
03:55:15|5323.67
03:55:15|5323.67
03:55:16|5323.67
03:55:17|5334.99
03:55:18|5334.99
03:55:21|5334.99
03:55:22|5334.99
03:55:24|5334.99
03:55:24|5334.99
03:55:27|5334.99
03:55:27|5334.99
03:55:28|5334.99
03:55:29|5334.99
03:55:30|5334.99
03:55:32|5334.99
03:55:32|5334.99
03:55:33|5334.99
03:55:34|5334.99
03:55:36|5334.99
03:55:37|5334.99
03:55:38|5334.99
03:55:38|5334.99
03:55:40|5334.99
03:55:41|5334.99
03:55:43|5334.99
03:55:43|5334.99
03:55:45|5334.99
03:55:45|5334.99
03:55:47|5316.21
03:55:48|5323.67
03:55:49|5323.67
03:55:50|5323.67
03:55:51|5323.67
03:55:53|5323.67
03:55:53|5334.99
03:55:54|5334.99
03:55:56|5334.99
03:55:57|5334.99
03:55:58|5334.99
03:55:58|5334.99
03:56:00|5334.99
03:56:01|5334.99
03:56:02|5334.99
03:56:03|5334.99
03:56:04|5334.99
03:56:05|5323.67
03:56:05|5323.67
03:56:07|5323.67
03:56:08|5323.67
03:56:09|5323.67
03:56:10|5327.74
03:56:11|5327.74
03:56:12|5327.74
03:56:13|5327.74
03:56:14|5327.74
03:56:15|5344.3
03:56:16|5344.3
03:56:17|5344.3
03:56:19|5327.74
03:56:19|5327.74
03:56:21|5334.98
03:56:22|5334.98
03:56:23|5334.98
03:56:24|5334.99
03:56:25|5334.99
03:56:26|5334.99
03:56:27|5334.99
03:56:28|5334.99
03:56:29|5334.99
03:56:30|5334.99
03:56:31|5334.99
03:56:32|5334.99
03:56:33|5334.99
03:56:34|5334.99
03:56:34|5327.74
03:56:36|5327.74
03:56:36|5327.74
03:56:37|5327.74
03:56:38|5327.74
03:56:40|5327.74
03:56:41|5327.74
03:56:42|5327.74
03:56:43|5327.74
03:56:44|5327.74
03:56:45|5327.74
03:56:47|5327.74
03:56:47|5327.74
03:56:49|5334.99
03:56:49|5334.99
03:56:51|5334.99
03:56:52|5334.99
03:56:53|5334.99
03:56:54|5334.99
03:56:55|5334.99
03:56:56|5334.99
03:56:58|5334.99
03:56:59|5334.99
03:57:00|5327.74
03:57:01|5327.74
03:57:02|5327.74
03:57:03|5327.74
03:57:04|5327.74
03:57:05|5327.74
03:57:06|5327.74
03:57:07|5327.74
03:57:09|5327.74
03:57:09|5327.74
03:57:10|5327.74
03:57:11|5327.74
03:57:12|5327.74
03:57:13|5327.74
03:57:14|5327.74
03:57:15|5327.74
03:57:16|5327.74
03:57:17|5364.96
03:57:18|5364.96
03:57:19|5364.96
03:57:20|5364.96
03:57:21|5364.96
03:57:23|5364.96
03:57:23|5364.96
03:57:25|5364.96
03:57:26|5364.96
03:57:26|5364.96
03:57:27|5364.96
03:57:29|5364.96
03:57:31|5364.96
03:57:31|5364.96
03:57:32|5364.96
03:57:33|5364.96
03:57:34|5364.96
03:57:35|5364.96
03:57:36|5364.96
03:57:37|5364.96
03:57:38|5364.96
03:57:40|5364.96
03:57:41|5364.96
03:57:43|5364.96
03:57:43|5364.96
03:57:45|5364.96
03:57:46|5364.96
03:57:48|5364.96
03:57:49|5364.96
03:57:49|5364.96
03:57:51|5364.96
03:57:51|5364.96
03:57:53|5364.96
03:57:54|5364.96
03:57:54|5364.96
03:57:56|5364.96
03:57:57|5359.74
03:57:58|5359.74
03:58:00|5359.74
03:58:00|5359.74
03:58:01|5359.74
03:58:03|5359.74
03:58:04|5359.74
03:58:04|5359.74
03:58:06|5359.74
03:58:06|5339.82
03:58:07|5339.82
03:58:09|5339.82
03:58:10|5339.82
03:58:11|5339.82
03:58:12|5339.82
03:58:13|5339.82
03:58:14|5339.82
03:58:15|5339.82
03:58:16|5339.82
03:58:17|5339.82
03:58:18|5339.82
03:58:19|5339.82
03:58:20|5339.82
03:58:21|5339.82
03:58:23|5339.82
03:58:24|5339.82
03:58:25|5339.82
03:58:27|5339.82
03:58:27|5339.82
03:58:28|5339.82
03:58:29|5339.82
03:58:30|5339.82
03:58:33|5339.82
03:58:33|5339.82
03:58:35|5364.96
03:58:36|5364.96
03:58:37|5364.96
03:58:38|5370.74
03:58:39|5371.
03:58:40|5372.
03:58:42|5372.
03:58:42|5372.
03:58:43|5372.
03:58:44|5372.
03:58:45|5372.
03:58:46|5372.
03:58:47|5373.89
03:58:48|5373.89
03:58:49|5376.05
03:58:50|5376.05
03:58:52|5376.05
03:58:53|5376.05
03:58:54|5376.05
03:58:55|5376.05
03:58:56|5376.05
03:58:57|5376.05
03:58:58|5376.05
03:58:59|5376.05
03:59:00|5376.05
03:59:01|5376.05
03:59:03|5376.05
03:59:04|5376.05
03:59:05|5376.05
03:59:06|5376.05
03:59:08|5375.04
03:59:09|5375.04
03:59:10|5375.04
03:59:11|5375.04
03:59:12|5375.04
03:59:12|5379.82
03:59:14|5379.82
03:59:15|5379.82
03:59:16|5379.82
03:59:17|5379.82
03:59:17|5379.82
03:59:19|5379.82
03:59:20|5379.82
03:59:20|5379.82
03:59:22|5379.82
03:59:23|5379.82
03:59:24|5379.82
03:59:25|5379.82
03:59:26|5379.82
03:59:28|5379.82
03:59:29|5379.82
03:59:30|5379.82
03:59:32|5376.05
03:59:33|5376.05
03:59:34|5376.05
03:59:35|5376.05
03:59:36|5380.19
03:59:37|5379.82
03:59:38|5379.82
03:59:39|5359.18
03:59:40|5359.18
03:59:41|5359.18
03:59:42|5359.18
03:59:43|5359.18
03:59:44|5359.18
03:59:45|5359.18
03:59:46|5359.18
03:59:47|5359.18
03:59:48|5359.18
03:59:49|5359.18
03:59:50|5359.18
03:59:51|5359.18
03:59:52|5359.18
03:59:53|5359.18
03:59:54|5359.18
03:59:56|5359.18
03:59:56|5359.18
03:59:57|5359.18
03:59:59|5359.18
04:00:00|5359.18
04:00:00|5359.18
04:00:01|5359.18
04:00:02|5359.18
04:00:04|5359.18
04:00:04|5359.18
04:00:06|5359.18
04:00:07|5359.18
04:00:08|5359.18
04:00:09|5359.18
04:00:10|5359.18
04:00:11|5392.
04:00:12|5392.
04:00:12|5392.
04:00:14|5392.
04:00:15|5392.
04:00:16|5391.18
04:00:17|5392.
04:00:18|5392.
04:00:19|5392.
04:00:20|5391.18
04:00:21|5391.18
04:00:22|5392.
04:00:23|5392.
04:00:24|5392.
04:00:26|5392.
04:00:27|5392.
04:00:28|5392.
04:00:30|5392.
04:00:31|5392.
04:00:32|5392.
04:00:34|5392.
04:00:35|5392.
04:00:36|5392.
04:00:37|5392.
04:00:38|5392.
04:00:39|5400.05
04:00:40|5393.02
04:00:41|5393.02
04:00:43|5393.02
04:00:44|5393.02
04:00:45|5393.02
04:00:46|5393.02
04:00:47|5393.02
04:00:48|5393.02
04:00:49|5393.02
04:00:51|5393.02
04:00:51|5393.02
04:00:53|5393.02
04:00:54|5393.02
04:00:55|5393.02
04:00:56|5393.02
04:00:57|5393.02
04:00:58|5393.02
04:00:59|5393.02
04:01:01|5393.02
04:01:02|5393.02
04:01:02|5393.02
04:01:03|5393.02
04:01:05|5393.02
04:01:06|5393.02
04:01:06|5393.02
04:01:07|5393.02
04:01:09|5393.02
04:01:10|5393.02
04:01:11|5400.77
04:01:12|5400.77
04:01:13|5400.77
04:01:14|5400.77
04:01:15|5400.77
04:01:16|5400.77
04:01:16|5400.77
04:01:17|5400.77
04:01:18|5393.02
04:01:19|5393.02
04:01:21|5391.18
04:01:22|5393.02
04:01:22|5393.02
04:01:24|5393.02
04:01:25|5393.02
04:01:26|5393.02
04:01:28|5393.02
04:01:30|5393.02
04:01:30|5393.02
04:01:31|5393.02
04:01:32|5393.02
04:01:33|5393.02
04:01:34|5393.02
04:01:36|5393.02
04:01:36|5400.77
04:01:37|5400.77
04:01:38|5400.77
04:01:39|5400.77
04:01:40|5400.77
04:01:41|5400.77
04:01:42|5400.76
04:01:44|5400.76
04:01:46|5400.76
04:01:46|5400.76
04:01:48|5400.77
04:01:49|5400.77
04:01:50|5400.77
04:01:51|5401.7
04:01:52|5401.7
04:01:53|5401.7
04:01:54|5400.77
04:01:55|5400.77
04:01:56|5400.76
04:01:57|5400.76
04:01:58|5400.76
04:01:59|5400.76
04:02:00|5400.76
04:02:01|5400.76
04:02:02|5400.76
04:02:03|5400.76
04:02:04|5400.76
04:02:05|5400.76
04:02:06|5400.76
04:02:07|5400.76
04:02:08|5400.76
04:02:09|5400.76
04:02:10|5400.76
04:02:11|5400.76
04:02:12|5400.76
04:02:13|5400.76
04:02:14|5400.76
04:02:16|5400.76
04:02:17|5400.76
04:02:18|5400.76
04:02:18|5400.76
04:02:19|5400.76
04:02:21|5400.76
04:02:22|5400.76
04:02:23|5400.76
04:02:24|5400.76
04:02:25|5400.76
04:02:25|5400.76
04:02:27|5400.76
04:02:28|5400.76
04:02:29|5400.76
04:02:30|5410.
04:02:31|5410.
04:02:32|5410.
04:02:33|5401.7
04:02:34|5401.7
04:02:35|5401.7
04:02:36|5401.7
04:02:37|5401.7
04:02:38|5401.7
04:02:39|5401.7
04:02:40|5401.7
04:02:41|5401.7
04:02:42|5401.7
04:02:43|5401.7
04:02:45|5401.7
04:02:45|5401.7
04:02:47|5401.7
04:02:48|5401.7
04:02:49|5401.7
04:02:50|5401.7
04:02:52|5401.7
04:02:53|5401.7
04:02:54|5401.7
04:02:55|5401.7
04:02:55|5401.7
04:02:56|5401.7
04:02:58|5401.7
04:02:59|5410.
04:03:00|5400.76
04:03:01|5400.76
04:03:02|5401.7
04:03:03|5401.7
04:03:04|5401.7
04:03:06|5401.7
04:03:06|5401.7
04:03:07|5401.7
04:03:08|5401.7
04:03:09|5401.7
04:03:10|5401.7
04:03:11|5401.7
04:03:12|5401.7
04:03:13|5401.7
04:03:14|5401.7
04:03:15|5401.7
04:03:16|5401.7
04:03:17|5401.7
04:03:18|5401.7
04:03:19|5401.7
04:03:20|5401.7
04:03:21|5401.7
04:03:22|5401.7
04:03:23|5401.7
04:03:24|5401.7
04:03:26|5401.7
04:03:27|5401.7
04:03:29|5401.7
04:03:30|5401.7
04:03:31|5401.7
04:03:32|5401.7
04:03:33|5401.7
04:03:34|5401.7
04:03:35|5401.7
04:03:37|5401.7
04:03:38|5401.7
04:03:39|5401.7
04:03:39|5401.7
04:03:41|5401.7
04:03:42|5401.7
04:03:42|5401.7
04:03:44|5401.7
04:03:45|5401.7
04:03:46|5401.7
04:03:47|5400.76
04:03:48|5400.76
04:03:50|5401.7
04:03:51|5401.7
04:03:51|5401.7
04:03:53|5401.7
04:03:54|5401.7
04:03:56|5401.7
04:03:56|5401.7
04:03:57|5401.7
04:03:58|5401.7
04:03:59|5400.76
04:04:01|5400.76
04:04:01|5400.76
04:04:03|5400.76
04:04:04|5400.76
04:04:05|5400.76
04:04:06|5400.76
04:04:07|5400.76
04:04:08|5401.7
04:04:09|5413.
04:04:11|5413.
04:04:12|5413.
04:04:12|5413.
04:04:14|5413.
04:04:14|5413.
04:04:16|5413.
04:04:16|5413.
04:04:18|5413.
04:04:18|5413.
04:04:20|5413.
04:04:20|5413.
04:04:21|5413.
04:04:23|5413.
04:04:24|5413.
04:04:24|5413.
04:04:25|5413.
04:04:27|5413.
04:04:28|5413.
04:04:29|5413.
04:04:30|5413.
04:04:31|5413.
04:04:32|5413.
04:04:33|5400.76
04:04:34|5400.76
04:04:35|5400.76
04:04:36|5400.76
04:04:38|5413.
04:04:39|5413.
04:04:40|5413.
04:04:41|5413.
04:04:42|5413.
04:04:43|5413.
04:04:44|5413.
04:04:45|5413.
04:04:46|5413.
04:04:47|5413.
04:04:49|5413.
04:04:50|5413.
04:04:51|5413.
04:04:52|5413.
04:04:53|5413.
04:04:55|5400.76
04:04:56|5400.76
04:04:56|5400.76
04:04:57|5400.76
04:04:58|5413.
04:04:59|5413.
04:05:01|5413.
04:05:02|5413.
04:05:02|5413.
04:05:04|5413.
04:05:05|5413.
04:05:06|5413.
04:05:07|5413.
04:05:08|5413.
04:05:09|5413.
04:05:10|5413.
04:05:11|5413.
04:05:12|5413.
04:05:13|5413.
04:05:15|5413.
04:05:15|5413.
04:05:16|5413.
04:05:17|5413.
04:05:18|5413.
04:05:19|5413.
04:05:20|5413.
04:05:21|5413.
04:05:22|5413.
04:05:23|5413.
04:05:24|5413.
04:05:25|5413.
04:05:26|5413.
04:05:27|5413.
04:05:29|5400.76
04:05:30|5417.
04:05:32|5417.
04:05:33|5417.
04:05:34|5417.
04:05:34|5415.89
04:05:36|5415.89
04:05:38|5415.89
04:05:39|5415.9
04:05:40|5415.9
04:05:41|5417.
04:05:42|5417.
04:05:43|5415.89
04:05:44|5414.69
04:05:45|5414.69
04:05:46|5414.69
04:05:47|5414.69
04:05:48|5414.69
04:05:49|5414.69
04:05:50|5414.69
04:05:52|5413.
04:05:53|5413.
04:05:54|5413.
04:05:55|5413.
04:05:57|5413.
04:05:57|5413.
04:05:58|5414.69
04:06:00|5414.69
04:06:00|5414.69
04:06:01|5414.69
04:06:03|5412.88
04:06:03|5412.88
04:06:05|5412.88
04:06:06|5414.69
04:06:07|5414.69
04:06:08|5414.69
04:06:09|5414.69
04:06:10|5414.69
04:06:11|5414.69
04:06:12|5414.69
04:06:13|5414.69
04:06:14|5414.69
04:06:15|5413.
04:06:16|5413.
04:06:17|5413.
04:06:18|5413.
04:06:19|5413.
04:06:20|5413.
04:06:21|5413.
04:06:22|5412.88
04:06:23|5412.88
04:06:24|5412.88
04:06:25|5412.88
04:06:26|5412.88
04:06:27|5412.88
04:06:28|5412.88
04:06:30|5412.88
04:06:31|5412.88
04:06:32|5412.88
04:06:33|5412.88
04:06:34|5412.88
04:06:35|5412.88
04:06:36|5412.88
04:06:37|5412.88
04:06:39|5412.88
04:06:39|5412.88
04:06:41|5412.88
04:06:42|5412.88
04:06:42|5412.88
04:06:43|5412.88
04:06:44|5412.88
04:06:45|5412.88
04:06:46|5412.88
04:06:48|5412.88
04:06:50|5412.88
04:06:50|5412.88
04:06:51|5412.88
04:06:52|5412.88
04:06:53|5412.88
04:06:54|5412.88
04:06:55|5413.
04:06:56|5412.88
04:06:57|5412.88
04:06:58|5412.88
04:06:59|5412.88
04:07:00|5412.88
04:07:01|5412.88
04:07:03|5412.88
04:07:04|5412.88
04:07:04|5412.88
04:07:06|5412.88
04:07:07|5412.88
04:07:08|5412.88
04:07:08|5412.88
04:07:10|5412.88
04:07:11|5412.88
04:07:12|5412.88
04:07:13|5412.88
04:07:14|5412.88
04:07:14|5412.88
04:07:16|5412.88
04:07:17|5412.88
04:07:18|5412.88
04:07:18|5412.88
04:07:20|5412.88
04:07:21|5412.88
04:07:22|5412.88
04:07:23|5412.88
04:07:24|5412.88
04:07:25|5412.88
04:07:26|5412.88
04:07:27|5412.88
04:07:29|5412.88
04:07:30|5412.88
04:07:31|5412.88
04:07:32|5413.
04:07:33|5412.88
04:07:34|5412.88
04:07:35|5412.88
04:07:36|5412.88
04:07:38|5412.88
04:07:38|5412.88
04:07:40|5412.88
04:07:40|5412.88
04:07:42|5412.88
04:07:43|5412.88
04:07:44|5412.88
04:07:45|5412.88
04:07:45|5412.88
04:07:47|5412.88
04:07:48|5412.88
04:07:49|5412.88
04:07:50|5412.88
04:07:51|5412.88
04:07:52|5412.88
04:07:53|5413.
04:07:54|5413.
04:07:55|5413.
04:07:56|5413.
04:07:57|5413.
04:07:58|5413.
04:07:59|5413.
04:08:00|5413.
04:08:01|5413.
04:08:02|5413.
04:08:03|5413.
04:08:04|5413.
04:08:05|5413.
04:08:06|5413.
04:08:07|5413.
04:08:08|5413.
04:08:10|5413.
04:08:10|5413.
04:08:11|5406.87
04:08:12|5406.87
04:08:13|5406.87
04:08:15|5406.87
04:08:15|5406.87
04:08:16|5406.87
04:08:17|5406.87
04:08:18|5406.87
04:08:19|5406.87
04:08:20|5406.87
04:08:21|5406.87
04:08:22|5406.87
04:08:23|5406.87
04:08:24|5406.87
04:08:26|5406.87
04:08:26|5406.87
04:08:27|5406.87
04:08:29|5406.87
04:08:30|5406.87
04:08:31|5412.88
04:08:33|5412.88
04:08:34|5412.88
04:08:35|5406.87
04:08:37|5406.87
04:08:37|5406.87
04:08:38|5406.87
04:08:39|5406.87
04:08:40|5406.87
04:08:41|5412.88
04:08:43|5406.87
04:08:43|5406.87
04:08:45|5412.88
04:08:47|5406.87
04:08:47|5406.87
04:08:48|5406.87
04:08:49|5406.87
04:08:51|5406.87
04:08:52|5406.87
04:08:53|5406.87
04:08:55|5406.87
04:08:55|5406.87
04:08:57|5406.87
04:08:58|5406.87
04:08:58|5406.87
04:08:59|5406.87
04:09:01|5406.87
04:09:01|5406.87
04:09:02|5406.87
04:09:04|5406.87
04:09:04|5406.87
04:09:06|5406.87
04:09:06|5406.87
04:09:07|5406.87
04:09:09|5406.87
04:09:10|5406.87
04:09:11|5406.87
04:09:12|5406.87
04:09:13|5406.87
04:09:13|5406.87
04:09:14|5406.87
04:09:15|5406.87
04:09:17|5406.87
04:09:17|5406.87
04:09:19|5406.87
04:09:20|5414.69
04:09:21|5414.69
04:09:21|5414.69
04:09:22|5414.69
04:09:23|5414.69
04:09:25|5415.43
04:09:26|5415.44
04:09:27|5415.44
04:09:27|5415.44
04:09:28|5415.44
04:09:30|5415.44
04:09:30|5415.44
04:09:31|5415.44
04:09:33|5415.44
04:09:34|5415.44
04:09:35|5415.44
04:09:36|5420.38
04:09:37|5420.38
04:09:39|5420.38
04:09:39|5420.38
04:09:40|5420.38
04:09:41|5420.38
04:09:43|5420.38
04:09:43|5420.38
04:09:44|5420.38
04:09:46|5420.38
04:09:46|5420.38
04:09:47|5420.38
04:09:48|5415.44
04:09:49|5415.44
04:09:51|5415.44
04:09:52|5415.44
04:09:52|5429.
04:09:54|5429.
04:09:56|5415.44
04:09:56|5415.44
04:09:57|5415.44
04:09:58|5415.44
04:09:59|5415.44
04:10:02|5415.44
04:10:03|5415.44
04:10:04|5415.44
04:10:05|5429.
04:10:06|5429.
04:10:07|5429.
04:10:08|5429.
04:10:10|5429.
04:10:11|5429.
04:10:12|5429.
04:10:13|5429.
04:10:14|5429.
04:10:15|5429.
04:10:16|5429.
04:10:17|5429.
04:10:18|5415.44
04:10:19|5415.44
04:10:20|5415.44
04:10:20|5415.44
04:10:22|5415.44
04:10:23|5415.44
04:10:24|5415.44
04:10:25|5415.44
04:10:26|5415.44
04:10:27|5415.44
04:10:28|5415.44
04:10:29|5415.44
04:10:31|5415.44
04:10:31|5415.44
04:10:32|5415.44
04:10:34|5415.44
04:10:35|5415.44
04:10:37|5415.44
04:10:37|5415.44
04:10:39|5415.44
04:10:40|5415.44
04:10:40|5415.43
04:10:41|5415.43
04:10:42|5415.43
04:10:43|5429.13
04:10:44|5429.13
04:10:46|5440.
04:10:47|5440.
04:10:48|5440.
04:10:49|5440.
04:10:50|5440.
04:10:51|5440.
04:10:53|5434.44
04:10:53|5434.44
04:10:54|5434.44
04:10:55|5434.44
04:10:56|5434.44
04:10:58|5434.44
04:10:59|5434.44
04:11:00|5434.44
04:11:00|5434.44
04:11:02|5434.44
04:11:04|5434.44
04:11:04|5434.44
04:11:05|5434.44
04:11:06|5434.44
04:11:07|5434.44
04:11:08|5440.01
04:11:09|5440.01
04:11:10|5440.01
04:11:11|5440.01
04:11:12|5440.01
04:11:13|5440.01
04:11:14|5440.01
04:11:15|5440.01
04:11:17|5440.01
04:11:17|5440.01
04:11:19|5434.44
04:11:19|5434.44
04:11:20|5434.44
04:11:21|5434.44
04:11:22|5434.44
04:11:23|5440.01
04:11:24|5440.01
04:11:25|5440.01
04:11:26|5440.01
04:11:27|5440.01
04:11:28|5440.02
04:11:29|5440.02
04:11:31|5440.02
04:11:33|5440.02
04:11:33|5440.02
04:11:35|5440.02
04:11:35|5440.02
04:11:37|5445.01
04:11:37|5445.01
04:11:39|5445.01
04:11:40|5445.01
04:11:41|5445.01
04:11:42|5445.01
04:11:43|5445.01
04:11:44|5445.01
04:11:45|5445.01
04:11:46|5445.01
04:11:47|5445.01
04:11:48|5445.01
04:11:49|5445.01
04:11:50|5445.01
04:11:51|5450.
04:11:52|5450.
04:11:53|5445.
04:11:54|5445.
04:11:55|5476.78
04:11:57|5476.78
04:11:58|5445.69
04:11:59|5445.69
04:12:00|5445.69
04:12:01|5445.69
04:12:02|5445.69
04:12:03|5445.69
04:12:04|5445.69
04:12:05|5445.69
04:12:06|5445.69
04:12:08|5445.69
04:12:09|5445.69
04:12:10|5445.69
04:12:12|5445.69
04:12:12|5445.69
04:12:13|5450.
04:12:14|5450.
04:12:15|5450.
04:12:16|5450.
04:12:17|5450.
04:12:18|5450.
04:12:19|5450.
04:12:20|5450.
04:12:21|5450.
04:12:22|5450.
04:12:23|5450.
04:12:24|5450.
04:12:25|5450.
04:12:27|5450.
04:12:28|5450.
04:12:29|5450.
04:12:30|5450.
04:12:31|5450.
04:12:32|5450.
04:12:34|5450.
04:12:34|5450.
04:12:35|5450.
04:12:37|5450.
04:12:37|5450.
04:12:39|5450.
04:12:40|5450.
04:12:41|5450.
04:12:42|5450.
04:12:43|5450.
04:12:44|5450.
04:12:45|5450.
04:12:45|5450.
04:12:46|5450.
04:12:48|5450.
04:12:49|5450.
04:12:50|5450.
04:12:51|5450.
04:12:52|5450.
04:12:53|5450.
04:12:54|5450.
04:12:55|5450.
04:12:56|5450.
04:12:57|5450.
04:12:58|5445.69
04:12:59|5445.69
04:13:01|5445.69
04:13:02|5445.69
04:13:03|5445.69
04:13:04|5445.69
04:13:05|5445.69
04:13:06|5445.69
04:13:07|5445.69
04:13:08|5445.69
04:13:09|5450.
04:13:10|5450.
04:13:12|5450.
04:13:12|5450.
04:13:13|5450.
04:13:14|5450.
04:13:15|5450.
04:13:16|5450.
04:13:17|5450.
04:13:18|5450.
04:13:19|5450.
04:13:20|5450.
04:13:21|5450.
04:13:22|5450.
04:13:23|5450.
04:13:24|5450.
04:13:25|5445.69
04:13:26|5445.69
04:13:27|5445.69
04:13:28|5450.
04:13:29|5450.
04:13:30|5450.
04:13:31|5450.
04:13:32|5450.
04:13:34|5450.
04:13:35|5450.
04:13:36|5450.
04:13:36|5450.
04:13:38|5450.
04:13:40|5450.
04:13:41|5450.
04:13:42|5450.
04:13:43|5450.
04:13:44|5450.
04:13:45|5450.
04:13:46|5450.
04:13:47|5450.
04:13:48|5450.
04:13:49|5450.
04:13:50|5450.
04:13:51|5450.27
04:13:52|5450.27
04:13:53|5450.27
04:13:54|5450.27
04:13:56|5450.27
04:13:57|5450.27
04:13:58|5450.27
04:13:59|5450.27
04:14:00|5450.27
04:14:01|5450.27
04:14:02|5450.27
04:14:03|5450.27
04:14:04|5450.27
04:14:05|5450.27
04:14:07|5450.27
04:14:07|5450.27
04:14:08|5450.27
04:14:09|5450.27
04:14:10|5450.27
04:14:11|5450.27
04:14:12|5450.27
04:14:13|5450.27
04:14:14|5450.27
04:14:15|5450.27
04:14:16|5450.27
04:14:17|5450.
04:14:18|5450.
04:14:19|5450.27
04:14:20|5450.27
04:14:21|5450.27
04:14:22|5450.27
04:14:24|5450.
04:14:24|5450.
04:14:25|5450.
04:14:27|5450.
04:14:28|5450.27
04:14:29|5450.27
04:14:30|5450.27
04:14:31|5450.27
04:14:32|5450.27
04:14:33|5450.
04:14:35|5450.
04:14:35|5450.
04:14:36|5450.
04:14:38|5450.
04:14:39|5445.01
04:14:40|5444.42
04:14:41|5450.27
04:14:42|5450.27
04:14:43|5450.27
04:14:44|5450.27
04:14:45|5450.27
04:14:46|5450.27
04:14:47|5450.27
04:14:48|5450.27
04:14:49|5444.42
04:14:50|5444.42
04:14:51|5444.42
04:14:52|5444.42
04:14:53|5444.42
04:14:54|5444.42
04:14:55|5457.57
04:14:57|5457.57
04:14:57|5457.57
04:14:58|5457.57
04:14:59|5457.57
04:15:00|5457.57
04:15:02|5457.57
04:15:03|5457.57
04:15:05|5457.57
04:15:06|5457.57
04:15:07|5457.57
04:15:08|5457.57
04:15:09|5457.57
04:15:10|5457.57
04:15:11|5457.57
04:15:12|5457.57
04:15:13|5457.57
04:15:14|5457.57
04:15:15|5457.57
04:15:16|5459.46
04:15:17|5459.46
04:15:19|5459.46
04:15:19|5459.46
04:15:20|5459.46
04:15:21|5459.46
04:15:22|5459.46
04:15:23|5459.46
04:15:24|5459.46
04:15:25|5459.46
04:15:26|5459.46
04:15:27|5459.46
04:15:28|5459.46
04:15:29|5459.46
04:15:30|5459.46
04:15:31|5459.46
04:15:32|5459.46
04:15:34|5459.46
04:15:35|5459.46
04:15:36|5459.46
04:15:37|5459.46
04:15:39|5459.46
04:15:39|5459.46
04:15:40|5459.09
04:15:42|5459.46
04:15:43|5459.46
04:15:44|5459.46
04:15:46|5459.46
04:15:47|5459.46
04:15:47|5459.46
04:15:48|5459.46
04:15:49|5459.46
04:15:50|5459.46
04:15:51|5459.46
04:15:52|5459.46
04:15:53|5459.46
04:15:54|5459.46
04:15:55|5459.46
04:15:56|5459.46
04:15:58|5459.46
04:15:59|5459.46
04:16:00|5459.46
04:16:01|5459.46
04:16:02|5459.46
04:16:03|5459.46
04:16:04|5459.46
04:16:05|5459.46
04:16:06|5459.46
04:16:07|5459.46
04:16:08|5459.46
04:16:09|5459.46
04:16:10|5459.46
04:16:11|5459.46
04:16:12|5448.6
04:16:13|5448.6
04:16:14|5448.6
04:16:15|5448.6
04:16:16|5448.6
04:16:17|5448.6
04:16:18|5448.6
04:16:19|5448.6
04:16:20|5448.6
04:16:21|5448.6
04:16:22|5448.6
04:16:23|5459.46
04:16:24|5459.46
04:16:25|5448.6
04:16:26|5448.6
04:16:27|5448.6
04:16:28|5448.6
04:16:29|5448.6
04:16:30|5448.6
04:16:31|5448.6
04:16:32|5448.6
04:16:33|5448.6
04:16:35|5448.6
04:16:36|5448.6
04:16:37|5448.6
04:16:38|5448.6
04:16:39|5448.6
04:16:40|5448.6
04:16:42|5459.46
04:16:43|5459.46
04:16:43|5448.6
04:16:44|5448.6
04:16:46|5448.6
04:16:47|5448.6
04:16:48|5448.6
04:16:49|5448.6
04:16:50|5448.6
04:16:51|5448.6
04:16:52|5448.6
04:16:53|5448.6
04:16:54|5448.6
04:16:55|5448.6
04:16:56|5448.6
04:16:57|5448.6
04:16:58|5448.6
04:16:59|5448.6
04:17:00|5448.6
04:17:02|5448.6
04:17:02|5448.6
04:17:04|5448.6
04:17:05|5448.6
04:17:06|5448.6
04:17:07|5448.6
04:17:08|5448.6
04:17:09|5448.6
04:17:10|5448.6
04:17:12|5448.6
04:17:13|5448.6
04:17:14|5448.6
04:17:15|5448.6
04:17:16|5448.6
04:17:16|5448.6
04:17:18|5448.6
04:17:18|5448.6
04:17:19|5448.6
04:17:21|5448.6
04:17:21|5448.6
04:17:22|5448.6
04:17:23|5448.6
04:17:24|5448.6
04:17:26|5448.6
04:17:27|5448.6
04:17:28|5448.6
04:17:29|5448.6
04:17:30|5448.6
04:17:31|5448.6
04:17:31|5448.6
04:17:32|5448.6
04:17:34|5448.6
04:17:35|5448.6
04:17:36|5448.6
04:17:37|5448.6
04:17:38|5448.6
04:17:39|5448.6
04:17:40|5448.6
04:17:41|5448.6
04:17:43|5448.6
04:17:44|5448.6
04:17:44|5448.6
04:17:46|5448.6
04:17:46|5448.6
04:17:47|5448.6
04:17:49|5448.6
04:17:49|5448.6
04:17:51|5448.6
04:17:52|5459.46
04:17:53|5448.6
04:17:54|5448.6
04:17:55|5448.6
04:17:56|5448.6
04:17:58|5448.6
04:17:58|5448.6
04:18:00|5448.6
04:18:01|5444.42
04:18:02|5444.42
04:18:04|5444.42
04:18:04|5444.42
04:18:06|5448.6
04:18:07|5448.6
04:18:08|5448.6
04:18:10|5448.6
04:18:10|5448.6
04:18:11|5448.6
04:18:12|5448.6
04:18:14|5448.6
04:18:15|5448.6
04:18:15|5448.6
04:18:16|5448.6
04:18:17|5448.6
04:18:18|5448.6
04:18:20|5448.6
04:18:20|5448.6
04:18:21|5448.6
04:18:22|5448.6
04:18:23|5440.02
04:18:24|5440.02
04:18:25|5448.57
04:18:26|5448.57
04:18:27|5448.57
04:18:28|5448.57
04:18:29|5448.57
04:18:31|5440.02
04:18:32|5434.44
04:18:33|5434.44
04:18:34|5434.44
04:18:34|5434.44
04:18:37|5434.44
04:18:37|5434.43
04:18:39|5434.43
04:18:40|5434.43
04:18:40|5434.43
04:18:43|5434.43
04:18:44|5434.43
04:18:45|5434.43
04:18:46|5434.43
04:18:46|5434.43
04:18:47|5434.43
04:18:49|5434.43
04:18:50|5434.43
04:18:51|5434.43
04:18:52|5434.43
04:18:53|5434.43
04:18:53|5434.43
04:18:55|5434.43
04:18:56|5434.43
04:18:57|5434.43
04:18:57|5434.43
04:18:58|5434.43
04:19:00|5434.43
04:19:01|5434.43
04:19:03|5434.43
04:19:04|5434.43
04:19:05|5434.43
04:19:06|5434.43
04:19:08|5434.43
04:19:08|5434.43
04:19:10|5434.43
04:19:11|5434.43
04:19:12|5434.43
04:19:14|5434.43
04:19:14|5434.43
04:19:16|5416.93
04:19:17|5434.41
04:19:18|5434.41
04:19:18|5434.41
04:19:19|5434.43
04:19:20|5434.43
04:19:22|5434.43
04:19:23|5434.43
04:19:24|5416.93
04:19:24|5416.93
04:19:27|5416.93
04:19:27|5416.93
04:19:29|5416.93
04:19:29|5416.93
04:19:30|5416.93
04:19:31|5416.93
04:19:32|5416.93
04:19:33|5416.93
04:19:34|5416.93
04:19:35|5416.93
04:19:36|5416.93
04:19:37|5416.93
04:19:38|5416.93
04:19:40|5416.93
04:19:41|5416.93
04:19:43|5416.93
04:19:44|5416.93
04:19:44|5416.93
04:19:46|5416.93
04:19:47|5420.23
04:19:48|5420.23
04:19:49|5420.23
04:19:50|5420.23
04:19:51|5420.23
04:19:52|5420.23
04:19:53|5415.57
04:19:55|5416.93
04:19:56|5416.93
04:19:57|5416.93
04:19:58|5416.93
04:19:59|5416.93
04:20:00|5416.93
04:20:00|5416.93
04:20:02|5416.93
04:20:02|5416.93
04:20:05|5416.93
04:20:05|5416.93
04:20:06|5416.93
04:20:07|5380.17
04:20:09|5380.17
04:20:11|5396.33
04:20:11|5396.33
04:20:12|5379.82
04:20:13|5360.02
04:20:15|5360.02
04:20:15|5360.02
04:20:16|5360.02
04:20:17|5360.02
04:20:18|5360.02
04:20:20|5360.02
04:20:20|5360.02
04:20:22|5360.02
04:20:23|5360.02
04:20:23|5360.02
04:20:24|5360.02
04:20:26|5360.02
04:20:26|5379.82
04:20:27|5379.82
04:20:28|5379.82
04:20:29|5379.82
04:20:30|5379.82
04:20:31|5379.82
04:20:32|5379.82
04:20:33|5379.82
04:20:35|5379.82
04:20:35|5379.82
04:20:37|5379.82
04:20:38|5379.82
04:20:40|5379.82
04:20:40|5379.82
04:20:41|5379.82
04:20:43|5379.82
04:20:43|5379.82
04:20:44|5379.82
04:20:45|5379.82
04:20:46|5379.82
04:20:47|5379.82
04:20:49|5371.04
04:20:50|5371.04
04:20:51|5371.04
04:20:52|5371.04
04:20:53|5371.04
04:20:54|5371.04
04:20:55|5371.04
04:20:56|5371.04
04:20:57|5395.69
04:20:58|5395.69
04:21:00|5395.69
04:21:01|5385.72
04:21:02|5385.72
04:21:03|5385.72
04:21:05|5385.72
04:21:06|5385.72
04:21:07|5385.72
04:21:08|5385.72
04:21:09|5385.72
04:21:10|5385.72
04:21:11|5385.72
04:21:12|5385.72
04:21:13|5385.72
04:21:14|5385.72
04:21:16|5385.72
04:21:17|5385.72
04:21:18|5385.72
04:21:19|5385.72
04:21:20|5385.72
04:21:22|5385.72
04:21:22|5385.72
04:21:24|5385.72
04:21:24|5385.72
04:21:25|5378.38
04:21:27|5378.38
04:21:28|5378.38
04:21:28|5378.38
04:21:30|5378.38
04:21:30|5378.38
04:21:32|5378.38
04:21:32|5378.38
04:21:34|5378.38
04:21:34|5378.38
04:21:35|5378.38
04:21:36|5395.69
04:21:37|5385.72
04:21:39|5402.05
04:21:40|5402.05
04:21:41|5402.05
04:21:42|5402.05
04:21:43|5402.05
04:21:44|5402.05
04:21:45|5402.05
04:21:47|5402.05
04:21:47|5402.05
04:21:48|5402.05
04:21:49|5402.05
04:21:50|5402.05
04:21:51|5402.05
04:21:52|5402.05
04:21:53|5402.05
04:21:55|5402.05
04:21:55|5402.05
04:21:56|5402.05
04:21:57|5402.05
04:21:58|5402.05
04:22:00|5402.05
04:22:00|5402.05
04:22:02|5402.05
04:22:03|5402.05
04:22:04|5402.05
04:22:05|5402.05
04:22:06|5388.38
04:22:07|5388.38
04:22:08|5388.38
04:22:09|5416.93
04:22:10|5416.93
04:22:11|5402.05
04:22:12|5402.05
04:22:13|5402.05
04:22:14|5402.05
04:22:15|5402.05
04:22:16|5402.05
04:22:17|5402.05
04:22:18|5402.05
04:22:19|5395.46
04:22:20|5403.95
04:22:21|5403.95
04:22:22|5403.95
04:22:23|5403.95
04:22:24|5403.95
04:22:25|5403.95
04:22:26|5403.95
04:22:27|5403.95
04:22:28|5402.05
04:22:29|5402.05
04:22:30|5424.91
04:22:31|5424.91
04:22:33|5424.91
04:22:34|5424.91
04:22:34|5424.91
04:22:36|5424.91
04:22:37|5424.91
04:22:38|5424.91
04:22:38|5424.91
04:22:40|5424.91
04:22:41|5417.93
04:22:42|5395.46
04:22:43|5395.46
04:22:44|5395.46
04:22:45|5395.46
04:22:46|5395.46
04:22:47|5395.46
04:22:48|5395.46
04:22:49|5395.46
04:22:50|5395.46
04:22:51|5395.46
04:22:52|5395.46
04:22:53|5395.46
04:22:54|5395.46
04:22:55|5395.46
04:22:57|5395.46
04:22:58|5395.46
04:22:59|5395.46
04:22:59|5395.46
04:23:01|5395.46
04:23:01|5395.46
04:23:02|5395.46
04:23:04|5395.46
04:23:05|5395.46
04:23:07|5395.46
04:23:08|5395.46
04:23:09|5395.46
04:23:09|5395.46
04:23:11|5395.46
04:23:12|5395.46
04:23:13|5395.46
04:23:14|5395.48
04:23:15|5395.48
04:23:16|5395.48
04:23:17|5395.48
04:23:18|5395.48
04:23:19|5395.48
04:23:20|5395.48
04:23:21|5395.48
04:23:22|5395.48
04:23:23|5395.48
04:23:24|5395.48
04:23:25|5395.48
04:23:26|5395.48
04:23:27|5395.48
04:23:28|5395.48
04:23:29|5395.48
04:23:30|5395.48
04:23:31|5395.48
04:23:32|5395.48
04:23:33|5395.48
04:23:34|5395.48
04:23:35|5395.48
04:23:36|5395.48
04:23:37|5395.48
04:23:38|5395.48
04:23:39|5395.48
04:23:40|5395.48
04:23:41|5402.04
04:23:42|5402.04
04:23:43|5402.04
04:23:44|5402.04
04:23:46|5402.04
04:23:46|5402.04
04:23:48|5402.04
04:23:48|5402.04
04:23:50|5402.04
04:23:50|5402.04
04:23:52|5402.04
04:23:53|5402.04
04:23:53|5402.04
04:23:54|5402.04
04:23:55|5402.04
04:23:56|5402.04
04:23:57|5402.04
04:23:58|5402.04
04:24:00|5402.04
04:24:01|5402.04
04:24:02|5402.04
04:24:03|5402.04
04:24:04|5402.04
04:24:06|5402.04
04:24:07|5402.04
04:24:09|5402.04
04:24:09|5402.04
04:24:10|5395.48
04:24:11|5395.48
04:24:12|5395.48
04:24:13|5395.48
04:24:15|5395.48
04:24:16|5395.48
04:24:17|5395.48
04:24:19|5395.48
04:24:21|5395.48
04:24:21|5395.48
04:24:22|5395.48
04:24:23|5395.48
04:24:25|5395.48
04:24:25|5395.48
04:24:26|5395.48
04:24:27|5395.49
04:24:29|5395.49
04:24:30|5395.49
04:24:31|5395.49
04:24:32|5395.49
04:24:32|5395.49
04:24:34|5395.49
04:24:35|5395.48
04:24:36|5395.48
04:24:36|5395.48
04:24:37|5395.48
04:24:39|5395.48
04:24:40|5395.49
04:24:41|5395.49
04:24:41|5395.49
04:24:44|5395.49
04:24:44|5395.49
04:24:46|5395.49
04:24:47|5395.49
04:24:48|5395.49
04:24:49|5395.49
04:24:50|5395.49
04:24:51|5395.49
04:24:52|5395.49
04:24:53|5395.49
04:24:54|5395.49
04:24:55|5395.49
04:24:56|5395.49
04:24:57|5395.49
04:24:58|5395.49
04:24:59|5404.35
04:25:00|5404.35
04:25:01|5404.35
04:25:02|5395.5
04:25:04|5395.5
04:25:04|5395.5
04:25:05|5395.5
04:25:07|5395.5
04:25:08|5395.5
04:25:09|5395.5
04:25:10|5395.5
04:25:11|5395.5
04:25:12|5395.5
04:25:14|5395.5
04:25:14|5395.5
04:25:15|5395.5
04:25:16|5395.5
04:25:17|5395.5
04:25:18|5395.5
04:25:19|5395.5
04:25:20|5395.5
04:25:22|5395.5
04:25:22|5395.5
04:25:24|5395.5
04:25:24|5401.01
04:25:25|5401.01
04:25:27|5401.01
04:25:28|5401.01
04:25:29|5401.01
04:25:30|5401.01
04:25:31|5401.01
04:25:32|5401.01
04:25:33|5401.01
04:25:34|5401.01
04:25:35|5401.01
04:25:36|5401.01
04:25:37|5401.01
04:25:39|5395.48
04:25:39|5395.48
04:25:41|5395.48
04:25:42|5395.48
04:25:43|5395.48
04:25:44|5395.48
04:25:45|5395.48
04:25:46|5395.48
04:25:47|5395.48
04:25:48|5395.48
04:25:49|5395.48
04:25:51|5395.48
04:25:51|5395.48
04:25:52|5395.48
04:25:53|5395.48
04:25:54|5395.48
04:25:55|5395.48
04:25:56|5395.48
04:25:57|5395.48
04:25:58|5395.48
04:25:59|5395.48
04:26:00|5395.48
04:26:01|5395.49
04:26:02|5395.49
04:26:03|5395.49
04:26:05|5395.49
04:26:05|5395.49
04:26:07|5395.49
04:26:08|5395.49
04:26:10|5395.49
04:26:11|5395.5
04:26:11|5395.5
04:26:13|5395.5
04:26:14|5395.5
04:26:14|5395.5
04:26:16|5395.5
04:26:17|5395.5
04:26:18|5395.5
04:26:20|5395.5
04:26:20|5395.5
04:26:21|5395.5
04:26:22|5395.5
04:26:23|5395.5
04:26:24|5395.5
04:26:25|5395.5
04:26:26|5395.5
04:26:27|5395.5
04:26:28|5395.5
04:26:30|5395.5
04:26:31|5395.5
04:26:31|5395.5
04:26:32|5395.5
04:26:34|5395.5
04:26:35|5395.5
04:26:36|5395.5
04:26:37|5395.5
04:26:37|5395.5
04:26:39|5395.5
04:26:40|5395.5
04:26:41|5395.5
04:26:42|5395.5
04:26:43|5395.5
04:26:45|5395.5
04:26:46|5395.5
04:26:47|5401.01
04:26:48|5404.35
04:26:49|5404.35
04:26:49|5404.35
04:26:51|5404.35
04:26:51|5404.35
04:26:52|5404.35
04:26:53|5404.35
04:26:54|5404.35
04:26:56|5404.35
04:26:58|5404.35
04:26:58|5404.35
04:27:00|5404.35
04:27:01|5400.77
04:27:02|5400.77
04:27:04|5400.77
04:27:05|5400.77
04:27:06|5400.77
04:27:07|5400.77
04:27:08|5400.77
04:27:09|5400.77
04:27:10|5400.77
04:27:11|5400.77
04:27:12|5400.77
04:27:13|5400.77
04:27:14|5400.77
04:27:15|5401.01
04:27:16|5401.01
04:27:17|5401.01
04:27:19|5401.01
04:27:19|5401.01
04:27:20|5401.01
04:27:21|5401.01
04:27:22|5400.77
04:27:23|5400.77
04:27:24|5400.77
04:27:25|5400.77
04:27:26|5400.77
04:27:27|5400.77
04:27:28|5400.77
04:27:29|5400.77
04:27:30|5400.77
04:27:31|5400.77
04:27:32|5400.77
04:27:33|5400.77
04:27:34|5400.77
04:27:35|5400.77
04:27:36|5400.77
04:27:37|5400.77
04:27:38|5400.77
04:27:39|5400.77
04:27:40|5400.77
04:27:41|5400.76
04:27:42|5400.76
04:27:43|5400.76
04:27:45|5400.76
04:27:46|5400.76
04:27:47|5400.76
04:27:49|5400.76
04:27:50|5400.76
04:27:51|5400.76
04:27:52|5400.76
04:27:53|5400.76
04:27:54|5400.76
04:27:55|5404.23
04:27:56|5404.23
04:27:57|5404.23
04:27:58|5404.23
04:27:59|5404.23
04:28:00|5404.23
04:28:01|5404.23
04:28:02|5404.23
04:28:03|5404.23
04:28:04|5404.23
04:28:05|5404.23
04:28:06|5395.49
04:28:07|5401.02
04:28:08|5414.73
04:28:09|5400.76
04:28:10|5400.76
04:28:11|5400.76
04:28:13|5400.76
04:28:14|5400.76
04:28:15|5400.76
04:28:16|5400.76
04:28:17|5400.76
04:28:18|5400.76
04:28:19|5400.76
04:28:20|5400.76
04:28:21|5400.76
04:28:22|5400.76
04:28:23|5400.76
04:28:24|5400.76
04:28:25|5400.76
04:28:26|5400.76
04:28:27|5400.76
04:28:28|5395.49
04:28:29|5395.49
04:28:30|5395.49
04:28:32|5400.76
04:28:32|5400.76
04:28:33|5400.76
04:28:34|5400.76
04:28:35|5400.76
04:28:36|5400.76
04:28:37|5400.76
04:28:38|5400.76
04:28:39|5400.76
04:28:41|5400.76
04:28:41|5400.76
04:28:42|5400.76
04:28:44|5400.76
04:28:44|5400.76
04:28:46|5400.76
04:28:47|5400.76
04:28:49|5400.76
04:28:50|5395.49
04:28:51|5395.49
04:28:52|5395.49
04:28:53|5395.49
04:28:54|5395.49
04:28:56|5395.49
04:28:56|5395.49
04:28:57|5395.49
04:28:58|5395.49
04:29:00|5395.49
04:29:01|5400.76
04:29:02|5400.76
04:29:03|5400.76
04:29:04|5400.76
04:29:05|5400.76
04:29:06|5400.76
04:29:07|5400.76
04:29:07|5400.76
04:29:08|5400.76
04:29:09|5400.76
04:29:11|5400.76
04:29:12|5400.76
04:29:13|5400.76
04:29:15|5396.01
04:29:15|5396.01
04:29:16|5396.01
04:29:18|5396.01
04:29:19|5396.01
04:29:20|5396.01
04:29:21|5396.01
04:29:22|5396.01
04:29:23|5396.01
04:29:24|5396.01
04:29:25|5396.01
04:29:26|5396.01
04:29:27|5396.01
04:29:28|5396.01
04:29:28|5396.01
04:29:30|5396.01
04:29:30|5396.01
04:29:32|5396.01
04:29:33|5396.01
04:29:34|5396.01
04:29:35|5414.32
04:29:36|5397.
04:29:37|5397.
04:29:38|5397.
04:29:39|5397.
04:29:41|5397.
04:29:42|5397.
04:29:42|5397.
04:29:44|5397.
04:29:45|5397.
04:29:46|5397.
04:29:47|5397.
04:29:48|5397.
04:29:50|5397.
04:29:51|5397.
04:29:52|5397.
04:29:53|5398.9
04:29:54|5400.76
04:29:55|5397.
04:29:56|5397.
04:29:57|5397.
04:29:58|5397.
04:29:59|5397.
04:30:01|5397.
04:30:02|5397.
04:30:03|5397.
04:30:04|5400.76
04:30:05|5400.76
04:30:06|5400.76
04:30:07|5400.76
04:30:08|5400.76
04:30:10|5397.
04:30:11|5397.
04:30:13|5397.
04:30:14|5397.
04:30:15|5397.
04:30:16|5397.
04:30:18|5397.
04:30:19|5397.
04:30:20|5397.
04:30:21|5397.
04:30:22|5397.
04:30:22|5400.76
04:30:24|5397.
04:30:25|5397.
04:30:26|5397.
04:30:26|5397.
04:30:28|5397.
04:30:29|5397.
04:30:30|5397.
04:30:31|5397.
04:30:31|5397.
04:30:33|5397.
04:30:35|5397.
04:30:35|5397.
04:30:36|5397.
04:30:37|5397.
04:30:38|5397.
04:30:40|5397.
04:30:41|5397.
04:30:41|5397.
04:30:42|5397.
04:30:43|5397.
04:30:45|5397.
04:30:47|5397.
04:30:47|5397.
04:30:48|5397.
04:30:50|5397.
04:30:51|5397.
04:30:52|5397.
04:30:53|5397.
04:30:54|5397.
04:30:55|5397.
04:30:56|5397.
04:30:57|5397.
04:30:58|5397.
04:30:59|5397.
04:31:00|5397.
04:31:01|5400.
04:31:02|5400.
04:31:03|5400.
04:31:04|5400.
04:31:05|5400.
04:31:06|5400.
04:31:07|5400.
04:31:08|5400.
04:31:10|5400.
04:31:10|5400.
04:31:12|5400.
04:31:13|5400.
04:31:14|5419.58
04:31:16|5419.84
04:31:17|5419.84
04:31:18|5419.84
04:31:19|5419.84
04:31:20|5419.84
04:31:21|5415.43
04:31:22|5415.43
04:31:25|5415.43
04:31:25|5415.43
04:31:26|5415.43
04:31:27|5415.43
04:31:28|5415.43
04:31:29|5415.43
04:31:30|5428.21
04:31:32|5428.21
04:31:33|5428.21
04:31:34|5428.21
04:31:35|5428.21
04:31:35|5428.21
04:31:37|5428.21
04:31:39|5428.21
04:31:39|5415.43
04:31:40|5415.43
04:31:41|5419.84
04:31:42|5415.43
04:31:43|5418.43
04:31:44|5418.43
04:31:45|5418.43
04:31:47|5415.43
04:31:48|5415.43
04:31:49|5415.43
04:31:50|5415.43
04:31:51|5415.43
04:31:52|5415.43
04:31:53|5415.43
04:31:54|5415.43
04:31:55|5415.43
04:31:56|5415.43
04:31:57|5415.43
04:31:58|5415.43
04:31:59|5415.43
04:32:00|5415.43
04:32:01|5415.43
04:32:03|5418.43
04:32:03|5418.43
04:32:04|5418.43
04:32:05|5418.43
04:32:07|5418.43
04:32:08|5415.43
04:32:09|5415.43
04:32:10|5415.43
04:32:11|5415.43
04:32:13|5415.43
04:32:14|5415.43
04:32:15|5415.43
04:32:16|5415.43
04:32:18|5415.43
04:32:18|5415.43
04:32:19|5415.43
04:32:20|5415.43
04:32:21|5415.43
04:32:22|5415.43
04:32:23|5415.43
04:32:24|5415.43
04:32:25|5415.43
04:32:26|5415.43
04:32:27|5415.43
04:32:28|5415.43
04:32:29|5415.43
04:32:30|5415.43
04:32:31|5415.43
04:32:32|5415.43
04:32:34|5415.43
04:32:34|5415.43
04:32:35|5415.43
04:32:36|5415.43
04:32:37|5415.43
04:32:39|5415.43
04:32:39|5415.43
04:32:40|5450.17
04:32:41|5450.17
04:32:42|5450.17
04:32:43|5450.17
04:32:45|5450.17
04:32:46|5450.17
04:32:47|5450.17
04:32:48|5450.17
04:32:49|5450.17
04:32:50|5450.17
04:32:51|5450.17
04:32:52|5450.17
04:32:54|5450.17
04:32:54|5450.17
04:32:55|5415.43
04:32:56|5415.43
04:32:57|5415.43
04:32:58|5415.43
04:32:59|5415.43
04:33:00|5415.43
04:33:01|5415.43
04:33:02|5415.43
04:33:03|5415.43
04:33:04|5415.43
04:33:05|5415.43
04:33:07|5415.43
04:33:07|5415.43
04:33:08|5434.35
04:33:09|5434.35
04:33:10|5434.35
04:33:11|5434.35
04:33:12|5434.35
04:33:14|5434.35
04:33:15|5434.35
04:33:17|5434.35
04:33:17|5434.35
04:33:18|5434.35
04:33:19|5434.35
04:33:20|5434.35
04:33:21|5434.35
04:33:22|5434.35
04:33:23|5415.44
04:33:24|5415.44
04:33:26|5415.44
04:33:26|5415.44
04:33:28|5415.44
04:33:29|5434.32
04:33:29|5434.32
04:33:31|5434.32
04:33:32|5434.32
04:33:32|5434.32
04:33:34|5434.32
04:33:35|5434.32
04:33:35|5434.32
04:33:36|5434.32
04:33:38|5434.32
04:33:39|5434.32
04:33:40|5419.84
04:33:41|5419.84
04:33:42|5419.84
04:33:43|5419.84
04:33:44|5419.84
04:33:45|5419.84
04:33:46|5419.84
04:33:47|5419.84
04:33:49|5419.84
04:33:50|5419.84
04:33:51|5419.84
04:33:53|5419.84
04:33:55|5419.84
04:33:56|5434.32
04:33:57|5434.32
04:33:58|5415.44
04:33:59|5415.44
04:34:00|5415.44
04:34:00|5415.44
04:34:02|5415.44
04:34:03|5415.44
04:34:04|5415.44
04:34:05|5415.44
04:34:06|5415.44
04:34:06|5415.44
04:34:08|5415.44
04:34:08|5415.44
04:34:10|5415.44
04:34:11|5425.43
04:34:11|5419.84
04:34:13|5419.84
04:34:14|5419.84
04:34:16|5419.84
04:34:17|5415.44
04:34:19|5415.45
04:34:19|5415.44
04:34:20|5415.44
04:34:21|5425.43
04:34:22|5419.84
04:34:24|5415.44
04:34:26|5415.44
04:34:26|5415.44
04:34:27|5415.44
04:34:29|5434.3
04:34:30|5434.3
04:34:31|5434.3
04:34:31|5415.44
04:34:32|5415.44
04:34:34|5415.44
04:34:36|5415.44
04:34:36|5415.44
04:34:37|5415.44
04:34:38|5415.44
04:34:39|5415.44
04:34:40|5415.44
04:34:41|5415.44
04:34:42|5415.44
04:34:43|5415.44
04:34:44|5415.44
04:34:46|5415.44
04:34:47|5415.44
04:34:48|5415.44
04:34:49|5415.44
04:34:49|5415.45
04:34:51|5415.45
04:34:53|5415.45
04:34:54|5415.45
04:34:55|5415.45
04:34:55|5415.45
04:34:57|5415.45
04:34:58|5415.45
04:34:59|5415.45
04:35:00|5415.45
04:35:01|5415.45
04:35:02|5415.45
04:35:03|5415.45
04:35:04|5415.45
04:35:05|5415.45
04:35:06|5415.45
04:35:08|5415.45
04:35:08|5415.45
04:35:09|5415.45
04:35:11|5415.45
04:35:12|5415.45
04:35:12|5415.45
04:35:13|5415.45
04:35:15|5415.45
04:35:16|5415.45
04:35:17|5415.45
04:35:18|5415.45
04:35:20|5415.45
04:35:20|5415.45
04:35:21|5415.45
04:35:22|5415.45
04:35:23|5415.45
04:35:24|5415.45
04:35:25|5415.45
04:35:26|5415.45
04:35:27|5415.45
04:35:28|5415.45
04:35:30|5415.45
04:35:31|5415.45
04:35:32|5415.45
04:35:33|5415.45
04:35:34|5415.45
04:35:35|5415.45
04:35:36|5415.45
04:35:37|5415.45
04:35:38|5415.45
04:35:39|5415.45
04:35:40|5415.45
04:35:41|5415.45
04:35:43|5415.45
04:35:44|5415.45
04:35:44|5415.45
04:35:46|5415.45
04:35:47|5415.45
04:35:48|5415.45
04:35:49|5415.45
04:35:50|5416.9
04:35:52|5416.9
04:35:53|5416.9
04:35:55|5416.9
04:35:55|5416.9
04:35:56|5416.9
04:35:57|5416.9
04:35:58|5416.9
04:35:59|5416.9
04:36:00|5416.9
04:36:01|5416.9
04:36:02|5416.9
04:36:03|5416.9
04:36:05|5416.9
04:36:06|5416.9
04:36:07|5416.9
04:36:07|5416.9
04:36:09|5416.9
04:36:10|5416.9
04:36:11|5415.45
04:36:12|5415.45
04:36:13|5415.45
04:36:13|5415.45
04:36:15|5415.45
04:36:16|5415.44
04:36:18|5415.44
04:36:19|5415.44
04:36:20|5415.45
04:36:21|5416.9
04:36:23|5416.9
04:36:24|5416.9
04:36:24|5416.9
04:36:26|5416.9
04:36:27|5416.9
04:36:28|5416.9
04:36:29|5416.9
04:36:30|5416.9
04:36:31|5416.9
04:36:32|5416.9
04:36:33|5416.9
04:36:34|5416.9
04:36:35|5416.9
04:36:36|5416.9
04:36:36|5416.9
04:36:38|5416.9
04:36:39|5416.9
04:36:40|5416.9
04:36:41|5416.9
04:36:42|5418.06
04:36:43|5418.93
04:36:44|5418.93
04:36:45|5418.93
04:36:46|5418.93
04:36:47|5418.93
04:36:47|5418.93
04:36:49|5418.93
04:36:50|5418.93
04:36:52|5418.93
04:36:52|5418.93
04:36:54|5418.93
04:36:55|5431.02
04:36:56|5431.02
04:36:58|5431.02
04:36:58|5431.02
04:37:00|5431.02
04:37:00|5431.02
04:37:01|5431.02
04:37:02|5431.02
04:37:04|5431.02
04:37:05|5431.02
04:37:06|5431.02
04:37:06|5431.02
04:37:07|5431.02
04:37:09|5431.02
04:37:09|5416.9
04:37:11|5416.9
04:37:11|5416.9
04:37:13|5416.9
04:37:14|5416.9
04:37:15|5416.9
04:37:16|5418.93
04:37:17|5418.93
04:37:18|5418.93
04:37:20|5416.9
04:37:21|5416.9
04:37:22|5416.9
04:37:23|5416.9
04:37:23|5416.9
04:37:25|5416.9
04:37:26|5450.
04:37:27|5450.
04:37:28|5450.
04:37:28|5450.
04:37:29|5450.
04:37:30|5450.
04:37:32|5450.
04:37:32|5450.
04:37:35|5450.
04:37:35|5450.
04:37:36|5450.
04:37:37|5450.
04:37:38|5450.
04:37:39|5450.
04:37:41|5450.
04:37:42|5450.
04:37:43|5426.55
04:37:44|5426.55
04:37:45|5426.55
04:37:46|5426.55
04:37:47|5426.55
04:37:48|5426.55
04:37:49|5426.55
04:37:50|5426.55
04:37:51|5426.55
04:37:53|5426.55
04:37:53|5429.75
04:37:55|5429.75
04:37:57|5429.75
04:37:58|5465.72
04:37:59|5465.72
04:37:59|5465.72
04:38:01|5465.72
04:38:01|5465.72
04:38:03|5459.09
04:38:03|5459.09
04:38:05|5459.09
04:38:06|5459.09
04:38:07|5459.09
04:38:08|5459.09
04:38:09|5459.09
04:38:10|5465.72
04:38:12|5465.72
04:38:12|5465.72
04:38:14|5465.72
04:38:15|5465.72
04:38:16|5465.72
04:38:16|5465.72
04:38:18|5465.72
04:38:19|5465.72
04:38:21|5465.72
04:38:21|5465.72
04:38:22|5465.72
04:38:23|5465.72
04:38:25|5465.72
04:38:26|5459.09
04:38:26|5459.09
04:38:28|5459.09
04:38:29|5459.09
04:38:31|5459.09
04:38:31|5459.09
04:38:32|5459.09
04:38:33|5459.09
04:38:34|5459.09
04:38:36|5459.09
04:38:36|5459.09
04:38:37|5459.09
04:38:38|5459.09
04:38:39|5480.43
04:38:41|5480.43
04:38:41|5480.43
04:38:43|5480.43
04:38:43|5480.43
04:38:45|5480.43
04:38:45|5480.43
04:38:47|5493.74
04:38:48|5493.74
04:38:49|5493.74
04:38:49|5493.74
04:38:51|5493.74
04:38:51|5493.74
04:38:52|5493.74
04:38:53|5480.43
04:38:54|5480.43
04:38:55|5480.43
04:38:57|5480.43
04:38:57|5480.43
04:38:58|5480.43
04:39:00|5480.43
04:39:01|5480.43
04:39:01|5480.43
04:39:03|5480.43
04:39:03|5480.43
04:39:05|5480.43
04:39:06|5480.43
04:39:07|5480.43
04:39:08|5480.43
04:39:09|5480.43
04:39:10|5473.77
04:39:12|5473.77
04:39:12|5473.77
04:39:13|5473.77
04:39:15|5473.77
04:39:15|5473.77
04:39:17|5473.77
04:39:18|5473.77
04:39:18|5473.77
04:39:20|5473.77
04:39:21|5473.77
04:39:22|5473.77
04:39:24|5473.77
04:39:24|5480.43
04:39:25|5480.43
04:39:27|5480.43
04:39:27|5480.43
04:39:28|5480.43
04:39:30|5480.43
04:39:31|5480.43
04:39:32|5480.43
04:39:32|5480.43
04:39:34|5480.43
04:39:35|5480.43
04:39:35|5480.43
04:39:36|5480.43
04:39:37|5480.43
04:39:38|5480.
04:39:40|5480.43
04:39:41|5480.43
04:39:42|5480.43
04:39:43|5480.43
04:39:43|5480.43
04:39:45|5480.43
04:39:45|5480.43
04:39:46|5480.43
04:39:47|5480.43
04:39:48|5480.43
04:39:50|5480.43
04:39:50|5480.43
04:39:52|5480.43
04:39:53|5480.43
04:39:54|5480.43
04:39:55|5480.43
04:39:56|5480.43
04:39:57|5480.43
04:39:58|5480.43
04:39:59|5480.43
04:40:00|5480.43
04:40:01|5480.43
04:40:02|5480.43
04:40:03|5480.43
04:40:04|5480.43
04:40:05|5480.43
04:40:07|5480.43
04:40:07|5480.43
04:40:09|5480.43
04:40:10|5480.43
04:40:11|5480.43
04:40:12|5480.43
04:40:13|5480.43
04:40:14|5480.43
04:40:15|5480.43
04:40:16|5480.43
04:40:17|5480.43
04:40:18|5480.43
04:40:19|5480.43
04:40:20|5473.77
04:40:21|5473.77
04:40:22|5473.77
04:40:23|5473.77
04:40:24|5473.77
04:40:25|5473.77
04:40:26|5473.77
04:40:27|5473.77
04:40:29|5473.77
04:40:31|5473.77
04:40:31|5473.77
04:40:33|5473.77
04:40:35|5480.42
04:40:35|5480.42
04:40:36|5480.42
04:40:37|5480.42
04:40:38|5480.42
04:40:39|5480.42
04:40:40|5480.42
04:40:41|5480.42
04:40:42|5480.42
04:40:43|5480.42
04:40:44|5480.42
04:40:45|5480.42
04:40:46|5480.42
04:40:47|5480.42
04:40:48|5480.43
04:40:49|5480.42
04:40:50|5480.42
04:40:51|5480.42
04:40:52|5480.42
04:40:54|5480.42
04:40:54|5480.42
04:40:56|5480.42
04:40:57|5480.42
04:40:58|5480.41
04:40:59|5480.41
04:41:00|5480.41
04:41:01|5480.41
04:41:02|5480.41
04:41:03|5480.41
04:41:04|5480.41
04:41:05|5480.41
04:41:06|5480.41
04:41:07|5480.41
04:41:08|5480.41
04:41:09|5480.41
04:41:10|5480.41
04:41:11|5480.41
04:41:12|5480.41
04:41:13|5480.41
04:41:14|5480.41
04:41:15|5480.41
04:41:16|5480.41
04:41:17|5480.41
04:41:18|5480.43
04:41:19|5480.43
04:41:21|5480.43
04:41:21|5480.43
04:41:23|5480.43
04:41:24|5480.43
04:41:25|5480.43
04:41:26|5480.43
04:41:27|5480.43
04:41:28|5480.43
04:41:29|5480.43
04:41:31|5480.43
04:41:32|5480.43
04:41:32|5480.43
04:41:33|5480.43
04:41:35|5480.43
04:41:35|5480.43
04:41:37|5480.43
04:41:38|5480.43
04:41:39|5480.43
04:41:39|5480.43
04:41:41|5480.43
04:41:41|5480.43
04:41:42|5480.43
04:41:44|5480.43
04:41:44|5480.43
04:41:46|5480.43
04:41:47|5480.43
04:41:48|5493.63
04:41:48|5493.63
04:41:50|5493.63
04:41:52|5493.63
04:41:52|5493.63
04:41:54|5493.63
04:41:55|5493.63
04:41:57|5493.63
04:41:58|5493.63
04:41:59|5493.63
04:42:01|5493.63
04:42:01|5493.63
04:42:02|5488.45
04:42:03|5488.45
04:42:05|5488.45
04:42:05|5488.45
04:42:06|5488.45
04:42:07|5488.45
04:42:08|5488.45
04:42:09|5488.45
04:42:10|5488.45
04:42:11|5488.45
04:42:12|5488.45
04:42:13|5488.45
04:42:14|5488.45
04:42:16|5488.46
04:42:17|5488.46
04:42:17|5488.46
04:42:20|5488.46
04:42:20|5488.46
04:42:22|5488.46
04:42:22|5493.79
04:42:24|5488.46
04:42:26|5488.46
04:42:27|5488.46
04:42:28|5488.46
04:42:29|5488.46
04:42:30|5488.46
04:42:31|5488.46
04:42:32|5488.46
04:42:33|5488.46
04:42:34|5488.46
04:42:35|5488.46
04:42:36|5488.46
04:42:37|5488.46
04:42:38|5488.46
04:42:39|5488.46
04:42:40|5488.46
04:42:41|5488.46
04:42:42|5488.46
04:42:43|5488.46
04:42:45|5488.46
04:42:45|5493.47
04:42:47|5493.47
04:42:48|5493.47
04:42:49|5493.47
04:42:50|5493.47
04:42:51|5493.47
04:42:51|5493.63
04:42:53|5493.8
04:42:54|5493.8
04:42:55|5493.8
04:42:56|5493.8
04:42:57|5493.47
04:42:58|5493.47
04:42:59|5493.47
04:43:00|5493.47
04:43:01|5493.47
04:43:02|5493.47
04:43:03|5493.47
04:43:05|5493.47
04:43:06|5503.13
04:43:07|5503.13
04:43:08|5503.13
04:43:09|5503.13
04:43:10|5503.13
04:43:12|5503.13
04:43:13|5503.13
04:43:13|5503.13
04:43:15|5503.13
04:43:16|5503.13
04:43:16|5503.13
04:43:17|5503.13
04:43:18|5508.51
04:43:20|5508.51
04:43:21|5508.51
04:43:21|5508.51
04:43:22|5508.51
04:43:23|5508.51
04:43:24|5508.51
04:43:26|5508.51
04:43:27|5508.51
04:43:28|5508.51
04:43:29|5508.51
04:43:30|5508.51
04:43:31|5508.51
04:43:32|5508.5
04:43:33|5508.5
04:43:34|5508.5
04:43:35|5508.51
04:43:36|5508.51
04:43:37|5508.51
04:43:38|5508.5
04:43:39|5508.5
04:43:40|5508.5
04:43:41|5508.51
04:43:42|5508.51
04:43:43|5508.51
04:43:44|5508.5
04:43:45|5508.5
04:43:46|5508.5
04:43:47|5508.5
04:43:49|5529.57
04:43:49|5537.68
04:43:50|5539.31
04:43:51|5539.31
04:43:52|5550.
04:43:54|5550.
04:43:55|5550.
04:43:56|5550.
04:43:57|5539.32
04:43:58|5532.47
04:43:59|5539.32
04:44:00|5539.32
04:44:01|5539.32
04:44:02|5539.32
04:44:03|5539.32
04:44:04|5539.32
04:44:05|5539.32
04:44:06|5539.32
04:44:07|5539.32
04:44:08|5539.32
04:44:09|5539.32
04:44:10|5539.32
04:44:11|5539.32
04:44:12|5539.32
04:44:13|5539.32
04:44:14|5539.32
04:44:15|5539.31
04:44:16|5539.31
04:44:17|5539.31
04:44:18|5539.31
04:44:19|5532.47
04:44:20|5532.47
04:44:21|5532.47
04:44:22|5532.47
04:44:23|5532.47
04:44:25|5532.47
04:44:26|5532.47
04:44:27|5532.47
04:44:29|5539.32
04:44:29|5539.32
04:44:30|5539.32
04:44:32|5539.32
04:44:33|5539.32
04:44:34|5539.32
04:44:35|5539.32
04:44:36|5539.32
04:44:37|5539.32
04:44:38|5539.32
04:44:38|5539.32
04:44:40|5539.32
04:44:41|5539.32
04:44:42|5539.32
04:44:43|5539.32
04:44:43|5550.
04:44:45|5539.32
04:44:46|5539.32
04:44:47|5539.32
04:44:47|5539.32
04:44:49|5539.32
04:44:50|5539.32
04:44:51|5539.32
04:44:52|5539.32
04:44:53|5539.32
04:44:55|5550.16
04:44:56|5559.
04:44:58|5559.
04:44:59|5550.24
04:45:00|5550.24
04:45:00|5550.24
04:45:02|5550.24
04:45:03|5550.24
04:45:04|5550.24
04:45:05|5550.24
04:45:06|5550.24
04:45:07|5550.24
04:45:08|5550.24
04:45:09|5550.24
04:45:10|5550.24
04:45:12|5550.24
04:45:12|5550.24
04:45:14|5550.24
04:45:14|5550.24
04:45:15|5550.24
04:45:16|5550.24
04:45:18|5558.99
04:45:19|5558.99
04:45:19|5550.24
04:45:20|5550.24
04:45:21|5550.24
04:45:22|5550.24
04:45:23|5550.24
04:45:24|5550.24
04:45:26|5550.24
04:45:27|5552.12
04:45:28|5552.12
04:45:29|5552.21
04:45:30|5558.99
04:45:32|5558.99
04:45:33|5552.21
04:45:34|5558.99
04:45:35|5558.99
04:45:37|5552.12
04:45:37|5552.12
04:45:38|5550.
04:45:39|5550.
04:45:40|5558.99
04:45:41|5558.99
04:45:42|5558.99
04:45:44|5558.99
04:45:44|5558.99
04:45:45|5558.99
04:45:46|5558.99
04:45:47|5558.99
04:45:49|5558.99
04:45:49|5558.99
04:45:51|5558.99
04:45:52|5558.99
04:45:53|5558.99
04:45:54|5558.99
04:45:54|5558.99
04:45:55|5558.99
04:45:57|5558.99
04:45:58|5558.99
04:45:59|5558.99
04:46:01|5539.32
04:46:02|5539.32
04:46:04|5539.32
04:46:05|5539.32
04:46:06|5539.32
04:46:07|5539.32
04:46:08|5558.99
04:46:09|5558.99
04:46:10|5558.99
04:46:11|5539.32
04:46:12|5539.32
04:46:13|5539.32
04:46:14|5539.32
04:46:15|5558.99
04:46:16|5558.99
04:46:17|5558.99
04:46:18|5558.99
04:46:19|5558.99
04:46:20|5558.99
04:46:21|5539.32
04:46:22|5539.32
04:46:23|5539.32
04:46:24|5539.32
04:46:25|5539.32
04:46:27|5539.32
04:46:27|5539.32
04:46:29|5539.32
04:46:31|5539.32
04:46:31|5539.32
04:46:32|5539.32
04:46:34|5539.32
04:46:34|5539.32
04:46:36|5539.32
04:46:37|5539.32
04:46:38|5559.
04:46:39|5559.
04:46:40|5564.7
04:46:41|5564.7
04:46:42|5564.7
04:46:44|5564.7
04:46:44|5564.7
04:46:45|5564.7
04:46:46|5564.7
04:46:47|5564.7
04:46:49|5564.7
04:46:49|5564.7
04:46:50|5564.7
04:46:51|5564.7
04:46:52|5564.7
04:46:54|5564.7
04:46:54|5564.7
04:46:56|5564.7
04:46:56|5564.7
04:46:57|5564.7
04:46:59|5564.7
04:47:00|5564.7
04:47:01|5564.7
04:47:02|5564.7
04:47:03|5564.7
04:47:04|5564.7
04:47:05|5564.7
04:47:06|5564.7
04:47:08|5564.71
04:47:08|5564.71
04:47:10|5564.71
04:47:10|5564.71
04:47:11|5564.71
04:47:12|5564.71
04:47:13|5564.71
04:47:14|5564.71
04:47:15|5564.71
04:47:16|5564.71
04:47:18|5564.71
04:47:19|5564.71
04:47:20|5564.71
04:47:21|5564.71
04:47:22|5564.71
04:47:23|5564.71
04:47:24|5564.71
04:47:25|5564.71
04:47:26|5564.71
04:47:27|5564.71
04:47:27|5564.71
04:47:29|5564.71
04:47:30|5564.71
04:47:31|5564.71
04:47:32|5564.71
04:47:34|5564.71
04:47:34|5564.71
04:47:35|5564.71
04:47:36|5564.71
04:47:38|5564.71
04:47:39|5564.71
04:47:41|5564.71
04:47:41|5564.71
04:47:42|5564.71
04:47:44|5564.71
04:47:46|5564.71
04:47:46|5574.84
04:47:48|5574.84
04:47:48|5574.84
04:47:50|5574.84
04:47:51|5574.84
04:47:52|5574.84
04:47:53|5574.84
04:47:54|5574.84
04:47:55|5574.84
04:47:56|5574.84
04:47:57|5564.71
04:47:58|5564.71
04:48:00|5564.71
04:48:01|5574.84
04:48:02|5553.29
04:48:03|5553.29
04:48:05|5553.29
04:48:06|5553.29
04:48:07|5553.29
04:48:08|5553.29
04:48:10|5553.29
04:48:12|5553.29
04:48:13|5553.29
04:48:14|5553.29
04:48:15|5564.71
04:48:16|5564.71
04:48:17|5564.71
04:48:18|5574.84
04:48:19|5574.84
04:48:20|5564.7
04:48:21|5564.7
04:48:22|5564.7
04:48:23|5564.7
04:48:24|5564.7
04:48:25|5564.7
04:48:26|5564.7
04:48:27|5564.7
04:48:28|5564.7
04:48:29|5564.7
04:48:30|5564.7
04:48:31|5564.7
04:48:33|5564.72
04:48:33|5564.72
04:48:34|5564.72
04:48:35|5564.72
04:48:36|5564.72
04:48:37|5564.72
04:48:38|5564.72
04:48:39|5564.72
04:48:40|5564.72
04:48:41|5564.72
04:48:42|5564.72
04:48:44|5564.72
04:48:45|5564.71
04:48:46|5564.71
04:48:47|5564.71
04:48:48|5564.71
04:48:49|5564.71
04:48:50|5564.72
04:48:51|5564.72
04:48:53|5564.71
04:48:53|5564.71
04:48:55|5564.71
04:48:56|5564.72
04:48:57|5564.72
04:48:58|5564.72
04:48:59|5564.72
04:49:00|5564.72
04:49:01|5564.72
04:49:02|5564.72
04:49:03|5564.72
04:49:04|5564.73
04:49:06|5564.73
04:49:07|5564.73
04:49:07|5564.73
04:49:08|5564.73
04:49:10|5564.72
04:49:10|5564.72
04:49:11|5564.72
04:49:13|5564.72
04:49:14|5564.72
04:49:14|5564.72
04:49:15|5564.72
04:49:17|5564.72
04:49:18|5564.72
04:49:19|5564.72
04:49:20|5564.72
04:49:20|5564.72
04:49:21|5564.72
04:49:22|5564.72
04:49:24|5564.72
04:49:24|5564.72
04:49:26|5564.72
04:49:27|5564.72
04:49:27|5564.72
04:49:29|5564.72
04:49:30|5564.72
04:49:31|5564.72
04:49:32|5564.72
04:49:33|5564.72
04:49:34|5564.72
04:49:35|5564.72
04:49:36|5564.72
04:49:38|5564.72
04:49:39|5564.72
04:49:40|5564.72
04:49:41|5564.72
04:49:41|5564.72
04:49:43|5564.72
04:49:44|5564.72
04:49:45|5574.83
04:49:45|5574.83
04:49:46|5574.83
04:49:47|5574.83
04:49:49|5574.83
04:49:50|5574.83
04:49:50|5574.83
04:49:52|5574.83
04:49:53|5574.83
04:49:53|5574.83
04:49:55|5574.83
04:49:56|5574.83
04:49:56|5574.83
04:49:57|5564.73
04:49:59|5564.73
04:50:00|5564.71
04:50:01|5564.71
04:50:02|5574.82
04:50:03|5574.82
04:50:04|5574.82
04:50:05|5574.82
04:50:06|5564.7
04:50:07|5564.7
04:50:08|5564.7
04:50:10|5575.
04:50:11|5575.
04:50:11|5575.
04:50:12|5575.
04:50:14|5575.
04:50:15|5575.
04:50:17|5575.
04:50:17|5576.12
04:50:18|5576.12
04:50:19|5576.12
04:50:20|5585.
04:50:22|5585.
04:50:22|5585.
04:50:23|5585.
04:50:25|5585.
04:50:26|5592.94
04:50:26|5592.94
04:50:27|5592.94
04:50:28|5592.94
04:50:29|5590.79
04:50:31|5590.79
04:50:33|5590.79
04:50:34|5586.65
04:50:35|5586.65
04:50:36|5590.79
04:50:37|5590.79
04:50:38|5590.79
04:50:39|5590.79
04:50:41|5590.79
04:50:42|5590.79
04:50:42|5590.79
04:50:44|5590.79
04:50:45|5590.79
04:50:46|5590.79
04:50:47|5590.79
04:50:48|5590.79
04:50:49|5610.
04:50:50|5610.
04:50:51|5610.
04:50:52|5610.
04:50:53|5610.
04:50:54|5610.
04:50:54|5610.
04:50:56|5610.
04:50:57|5610.
04:50:58|5610.
04:50:59|5610.
04:51:00|5610.
04:51:01|5610.
04:51:02|5610.
04:51:04|5610.
04:51:05|5610.
04:51:05|5610.
04:51:07|5610.
04:51:08|5610.
04:51:10|5610.
04:51:11|5599.59
04:51:12|5599.59
04:51:13|5599.59
04:51:14|5599.59
04:51:15|5598.33
04:51:16|5598.33
04:51:16|5598.33
04:51:18|5586.65
04:51:19|5586.65
04:51:20|5586.65
04:51:21|5586.65
04:51:22|5586.65
04:51:23|5586.65
04:51:24|5586.65
04:51:25|5586.65
04:51:26|5586.65
04:51:27|5576.12
04:51:28|5576.12
04:51:29|5576.12
04:51:30|5576.12
04:51:31|5576.12
04:51:32|5576.12
04:51:33|5576.12
04:51:35|5576.12
04:51:37|5576.12
04:51:37|5576.12
04:51:38|5576.12
04:51:39|5576.12
04:51:41|5576.12
04:51:42|5576.12
04:51:43|5576.12
04:51:44|5576.12
04:51:45|5576.12
04:51:46|5576.12
04:51:47|5568.53
04:51:48|5568.53
04:51:49|5568.53
04:51:50|5568.53
04:51:51|5564.72
04:51:52|5564.72
04:51:53|5564.72
04:51:54|5564.72
04:51:55|5564.72
04:51:56|5564.72
04:51:58|5564.72
04:51:58|5564.72
04:52:00|5564.72
04:52:01|5564.72
04:52:03|5564.72
04:52:03|5564.95
04:52:05|5564.95
04:52:06|5564.95
04:52:07|5564.95
04:52:08|5564.95
04:52:09|5564.95
04:52:10|5564.95
04:52:11|5564.95
04:52:12|5564.95
04:52:13|5564.95
04:52:14|5564.95
04:52:15|5564.95
04:52:16|5564.95
04:52:17|5564.95
04:52:18|5564.95
04:52:19|5564.95
04:52:20|5564.95
04:52:21|5564.95
04:52:22|5564.72
04:52:23|5564.72
04:52:24|5564.72
04:52:24|5564.72
04:52:27|5584.26
04:52:27|5584.26
04:52:28|5584.26
04:52:29|5584.26
04:52:30|5584.26
04:52:32|5564.95
04:52:33|5564.95
04:52:35|5564.95
04:52:36|5564.95
04:52:37|5564.95
04:52:38|5564.95
04:52:39|5564.95
04:52:40|5564.95
04:52:41|5564.95
04:52:42|5564.95
04:52:43|5564.72
04:52:45|5564.72
04:52:45|5564.72
04:52:46|5564.72
04:52:47|5564.72
04:52:48|5564.72
04:52:50|5564.72
04:52:52|5564.95
04:52:52|5564.95
04:52:53|5564.95
04:52:54|5564.95
04:52:55|5564.95
04:52:57|5564.95
04:52:58|5564.95
04:52:59|5564.95
04:53:00|5564.95
04:53:01|5564.95
04:53:02|5564.95
04:53:02|5564.95
04:53:04|5564.95
04:53:05|5564.95
04:53:06|5564.95
04:53:07|5564.95
04:53:08|5565.24
04:53:09|5565.24
04:53:11|5565.24
04:53:12|5565.24
04:53:12|5565.24
04:53:13|5565.24
04:53:14|5565.24
04:53:16|5565.24
04:53:16|5565.24
04:53:18|5565.24
04:53:18|5565.24
04:53:20|5565.24
04:53:20|5565.24
04:53:22|5565.24
04:53:22|5565.24
04:53:24|5565.24
04:53:25|5565.24
04:53:26|5565.24
04:53:27|5565.24
04:53:28|5565.24
04:53:28|5565.24
04:53:30|5565.24
04:53:31|5583.
04:53:32|5583.
04:53:33|5583.
04:53:34|5564.73
04:53:35|5564.73
04:53:36|5564.73
04:53:37|5564.73
04:53:39|5565.24
04:53:39|5565.24
04:53:40|5565.24
04:53:41|5565.24
04:53:42|5565.24
04:53:43|5565.
04:53:44|5565.
04:53:45|5565.
04:53:46|5565.24
04:53:48|5565.24
04:53:49|5564.73
04:53:50|5564.73
04:53:50|5564.73
04:53:51|5564.73
04:53:52|5565.25
04:53:53|5565.25
04:53:54|5565.25
04:53:55|5565.25
04:53:56|5565.25
04:53:57|5565.25
04:53:59|5565.25
04:54:00|5582.91
04:54:01|5564.95
04:54:02|5565.
04:54:03|5585.01
04:54:04|5585.01
04:54:05|5585.01
04:54:06|5576.49
04:54:07|5576.49
04:54:08|5576.5
04:54:09|5576.5
04:54:10|5576.5
04:54:11|5576.5
04:54:12|5576.5
04:54:13|5576.5
04:54:14|5576.5
04:54:15|5576.5
04:54:16|5576.5
04:54:17|5576.5
04:54:18|5576.5
04:54:19|5576.5
04:54:21|5576.5
04:54:21|5576.5
04:54:22|5576.5
04:54:23|5576.49
04:54:24|5576.49
04:54:26|5600.
04:54:26|5610.
04:54:27|5610.
04:54:28|5610.
04:54:29|5610.
04:54:31|5610.
04:54:32|5605.49
04:54:33|5605.49
04:54:34|5612.4
04:54:35|5610.
04:54:36|5610.
04:54:37|5612.4
04:54:38|5612.4
04:54:39|5612.4
04:54:40|5612.4
04:54:41|5617.66
04:54:42|5605.5
04:54:44|5610.
04:54:45|5610.
04:54:45|5605.5
04:54:46|5605.5
04:54:48|5605.5
04:54:49|5610.
04:54:51|5610.
04:54:51|5610.
04:54:52|5610.
04:54:54|5617.66
04:54:55|5617.66
04:54:56|5605.5
04:54:56|5605.5
04:54:57|5617.66
04:54:59|5617.66
04:55:00|5617.66
04:55:01|5617.66
04:55:02|5617.66
04:55:03|5617.66
04:55:04|5617.66
04:55:05|5617.66
04:55:06|5617.66
04:55:07|5617.66
04:55:09|5617.66
04:55:10|5617.66
04:55:11|5620.
04:55:12|5620.
04:55:13|5620.
04:55:14|5620.
04:55:15|5620.
04:55:16|5628.
04:55:17|5628.
04:55:18|5628.
04:55:19|5611.79
04:55:21|5611.79
04:55:21|5611.79
04:55:22|5611.79
04:55:23|5611.79
04:55:25|5611.79
04:55:25|5620.
04:55:27|5620.
04:55:27|5620.
04:55:29|5620.
04:55:29|5620.
04:55:31|5620.
04:55:33|5620.
04:55:34|5611.79
04:55:35|5611.79
04:55:35|5611.79
04:55:37|5617.
04:55:38|5617.
04:55:40|5617.
04:55:43|5611.79
04:55:44|5611.79
04:55:45|5611.79
04:55:45|5617.
04:55:47|5617.
04:55:49|5617.
04:55:49|5611.79
04:55:50|5611.79
04:55:51|5611.79
04:55:52|5611.79
04:55:54|5611.79
04:55:55|5611.79
04:55:56|5617.
04:55:57|5617.
04:55:58|5617.
04:55:59|5617.
04:56:00|5617.
04:56:01|5617.
04:56:02|5617.
04:56:03|5617.
04:56:04|5617.
04:56:05|5617.
04:56:07|5611.79
04:56:07|5611.79
04:56:08|5611.79
04:56:09|5611.79
04:56:10|5615.99
04:56:11|5607.42
04:56:12|5607.42
04:56:13|5607.42
04:56:14|5607.42
04:56:15|5607.42
04:56:16|5607.42
04:56:17|5607.42
04:56:18|5607.42
04:56:19|5616.
04:56:20|5616.
04:56:22|5616.
04:56:22|5616.
04:56:24|5611.
04:56:24|5611.
04:56:25|5611.
04:56:26|5616.
04:56:28|5616.
04:56:28|5616.
04:56:29|5616.
04:56:31|5616.
04:56:32|5616.
04:56:33|5616.
04:56:34|5611.01
04:56:35|5611.01
04:56:36|5611.01
04:56:37|5607.43
04:56:38|5611.
04:56:40|5611.
04:56:40|5611.
04:56:42|5611.
04:56:44|5611.
04:56:45|5611.
04:56:46|5621.1
04:56:47|5621.1
04:56:48|5611.01
04:56:49|5611.01
04:56:50|5611.01
04:56:51|5611.01
04:56:52|5611.01
04:56:53|5611.01
04:56:54|5611.01
04:56:56|5611.
04:56:56|5611.
04:56:58|5611.
04:56:59|5611.
04:56:59|5611.
04:57:01|5611.
04:57:01|5611.
04:57:04|5611.
04:57:04|5611.
04:57:06|5611.
04:57:07|5611.
04:57:08|5611.
04:57:09|5611.
04:57:10|5611.
04:57:11|5611.
04:57:12|5611.
04:57:13|5611.
04:57:14|5611.
04:57:15|5609.
04:57:16|5607.42
04:57:17|5607.42
04:57:18|5607.42
04:57:20|5607.42
04:57:20|5607.42
04:57:21|5607.42
04:57:23|5607.42
04:57:24|5607.42
04:57:24|5607.42
04:57:25|5607.42
04:57:26|5607.42
04:57:28|5607.42
04:57:28|5607.42
04:57:29|5607.42
04:57:30|5611.01
04:57:32|5611.01
04:57:32|5607.
04:57:33|5607.
04:57:35|5607.
04:57:35|5607.
04:57:36|5607.
04:57:37|5607.
04:57:38|5605.5
04:57:40|5605.5
04:57:41|5626.97
04:57:41|5626.97
04:57:42|5626.97
04:57:43|5605.5
04:57:45|5605.5
04:57:46|5611.01
04:57:47|5611.01
04:57:48|5611.01
04:57:49|5611.01
04:57:50|5611.01
04:57:54|5611.01
04:57:55|5611.01
04:57:55|5607.42
04:57:56|5607.42
04:57:58|5607.42
04:57:58|5607.42
04:58:00|5607.42
04:58:00|5607.42
04:58:01|5607.42
04:58:02|5607.42
04:58:04|5607.42
04:58:05|5607.42
04:58:06|5607.42
04:58:08|5607.42
04:58:09|5607.42
04:58:10|5607.42
04:58:11|5607.42
04:58:12|5607.42
04:58:13|5607.42
04:58:14|5607.42
04:58:15|5607.42
04:58:16|5607.42
04:58:17|5607.42
04:58:18|5607.42
04:58:19|5607.42
04:58:20|5607.42
04:58:21|5607.42
04:58:22|5611.01
04:58:23|5611.01
04:58:24|5611.01
04:58:26|5611.01
04:58:26|5611.01
04:58:27|5611.01
04:58:28|5611.01
04:58:29|5607.42
04:58:30|5607.42
04:58:31|5607.42
04:58:32|5607.42
04:58:33|5607.42
04:58:34|5607.42
04:58:35|5607.42
04:58:36|5607.42
04:58:37|5605.5
04:58:38|5605.5
04:58:40|5605.5
04:58:41|5605.5
04:58:42|5605.5
04:58:43|5605.5
04:58:44|5605.5
04:58:44|5600.
04:58:46|5600.
04:58:47|5600.
04:58:48|5600.
04:58:49|5600.
04:58:51|5591.
04:58:51|5591.
04:58:52|5591.
04:58:53|5591.
04:58:55|5591.
04:58:56|5591.
04:58:57|5591.
04:58:58|5591.
04:58:59|5600.
04:59:00|5600.
04:59:01|5600.
04:59:02|5600.
04:59:03|5600.
04:59:04|5591.
04:59:05|5591.
04:59:06|5591.
04:59:08|5591.
04:59:09|5591.
04:59:10|5591.
04:59:11|5591.
04:59:11|5591.
04:59:13|5591.
04:59:14|5591.
04:59:16|5591.
04:59:17|5591.
04:59:18|5591.
04:59:19|5591.
04:59:20|5591.
04:59:22|5591.
04:59:22|5591.
04:59:23|5591.
04:59:25|5591.
04:59:25|5591.
04:59:26|5591.
04:59:27|5591.
04:59:28|5591.
04:59:29|5599.98
04:59:30|5599.98
04:59:32|5591.
04:59:33|5591.
04:59:34|5599.98
04:59:34|5599.98
04:59:36|5599.98
04:59:37|5599.98
04:59:37|5599.98
04:59:39|5599.98
04:59:40|5599.98
04:59:41|5599.98
04:59:42|5599.98
04:59:43|5599.98
04:59:44|5599.98
04:59:45|5591.
04:59:46|5591.
04:59:47|5591.
04:59:48|5591.
04:59:50|5591.
04:59:50|5591.
04:59:51|5591.
04:59:53|5591.
04:59:53|5591.
04:59:54|5591.
04:59:56|5591.
04:59:56|5591.
04:59:57|5591.
04:59:58|5599.98
05:00:00|5599.98
05:00:01|5599.98
05:00:01|5599.98
05:00:02|5599.98
05:00:04|5599.98
05:00:05|5599.98
05:00:06|5582.69
05:00:06|5582.69
05:00:07|5582.69
05:00:09|5582.69
05:00:09|5582.68
05:00:11|5581.24
05:00:11|5581.24
05:00:13|5581.24
05:00:14|5591.
05:00:15|5591.
05:00:16|5591.
05:00:17|5581.24
05:00:18|5600.
05:00:19|5600.
05:00:20|5600.
05:00:21|5582.69
05:00:22|5582.69
05:00:23|5582.68
05:00:24|5582.68
05:00:25|5582.68
05:00:26|5599.99
05:00:27|5599.99
05:00:28|5599.99
05:00:29|5599.99
05:00:30|5599.99
05:00:31|5599.99
05:00:32|5599.99
05:00:33|5599.99
05:00:34|5599.99
05:00:35|5582.68
05:00:36|5582.68
05:00:37|5582.68
05:00:38|5582.68
05:00:39|5582.68
05:00:41|5582.68
05:00:42|5582.68
05:00:43|5599.97
05:00:44|5599.97
05:00:45|5599.97
05:00:46|5599.97
05:00:47|5599.97
05:00:48|5599.97
05:00:49|5599.97
05:00:50|5599.97
05:00:51|5599.97
05:00:53|5579.09
05:00:53|5579.09
05:00:54|5579.09
05:00:56|5579.09
05:00:56|5579.09
05:00:58|5591.
05:00:59|5582.68
05:01:00|5582.68
05:01:01|5582.68
05:01:02|5582.68
05:01:03|5579.09
05:01:04|5579.09
05:01:05|5579.09
05:01:06|5579.09
05:01:07|5579.09
05:01:08|5579.09
05:01:09|5579.09
05:01:10|5598.54
05:01:11|5598.54
05:01:12|5598.54
05:01:13|5598.54
05:01:14|5598.54
05:01:15|5598.54
05:01:16|5598.54
05:01:17|5598.54
05:01:18|5598.54
05:01:20|5582.68
05:01:21|5579.09
05:01:22|5579.09
05:01:23|5579.09
05:01:24|5579.09
05:01:25|5579.09
05:01:26|5579.09
05:01:27|5579.09
05:01:28|5580.92
05:01:29|5580.92
05:01:30|5580.92
05:01:31|5580.92
05:01:32|5580.92
05:01:33|5574.03
05:01:35|5574.03
05:01:35|5574.03
05:01:37|5574.03
05:01:37|5574.03
05:01:38|5574.03
05:01:40|5574.03
05:01:41|5574.03
05:01:42|5574.03
05:01:43|5574.03
05:01:44|5574.03
05:01:45|5574.03
05:01:47|5598.51
05:01:48|5598.51
05:01:49|5598.51
05:01:50|5579.09
05:01:51|5579.09
05:01:52|5580.92
05:01:53|5580.92
05:01:54|5580.92
05:01:55|5580.92
05:01:56|5580.92
05:01:57|5580.92
05:01:58|5580.92
05:01:59|5579.09
05:02:00|5579.09
05:02:01|5574.03
05:02:02|5580.92
05:02:04|5580.92
05:02:04|5580.92
05:02:05|5580.92
05:02:06|5580.92
05:02:09|5580.92
05:02:09|5580.92
05:02:10|5580.92
05:02:11|5574.03
05:02:12|5598.51
05:02:14|5598.51
05:02:15|5598.51
05:02:15|5598.51
05:02:16|5580.92
05:02:18|5580.92
05:02:19|5574.03
05:02:19|5574.03
05:02:21|5574.03
05:02:22|5580.92
05:02:22|5580.92
05:02:24|5579.09
05:02:25|5579.09
05:02:26|5580.92
05:02:27|5580.92
05:02:28|5580.92
05:02:29|5580.92
05:02:30|5580.92
05:02:31|5580.92
05:02:32|5580.92
05:02:33|5580.92
05:02:34|5580.92
05:02:35|5580.92
05:02:36|5580.92
05:02:37|5580.92
05:02:38|5580.92
05:02:39|5580.92
05:02:40|5580.92
05:02:41|5580.92
05:02:42|5580.92
05:02:43|5580.92
05:02:45|5580.92
05:02:46|5580.92
05:02:46|5580.92
05:02:48|5580.92
05:02:48|5580.92
05:02:50|5580.92
05:02:51|5580.92
05:02:52|5580.92
05:02:53|5580.92
05:02:54|5580.92
05:02:55|5598.49
05:02:56|5598.49
05:02:57|5598.49
05:02:58|5598.49
05:02:59|5598.49
05:03:01|5580.92
05:03:02|5580.92
05:03:02|5580.92
05:03:04|5580.92
05:03:05|5580.92
05:03:06|5580.92
05:03:07|5580.92
05:03:07|5580.92
05:03:09|5580.92
05:03:10|5580.92
05:03:12|5580.92
05:03:12|5580.92
05:03:14|5580.92
05:03:15|5580.92
05:03:16|5580.92
05:03:17|5580.92
05:03:18|5580.92
05:03:19|5580.92
05:03:21|5580.92
05:03:21|5580.92
05:03:22|5580.
05:03:24|5580.
05:03:24|5580.
05:03:25|5580.
05:03:26|5580.
05:03:27|5580.
05:03:29|5580.
05:03:29|5580.
05:03:30|5580.
05:03:32|5580.
05:03:33|5580.
05:03:34|5580.92
05:03:35|5580.92
05:03:35|5580.92
05:03:37|5580.92
05:03:38|5580.92
05:03:39|5580.92
05:03:40|5580.92
05:03:41|5580.92
05:03:42|5580.92
05:03:43|5580.92
05:03:44|5580.92
05:03:44|5580.
05:03:46|5580.
05:03:47|5580.
05:03:48|5580.
05:03:50|5580.
05:03:50|5580.
05:03:51|5580.
05:03:52|5580.91
05:03:53|5580.91
05:03:54|5580.91
05:03:55|5580.91
05:03:56|5580.91
05:03:57|5580.91
05:03:59|5580.91
05:03:59|5581.
05:04:01|5581.
05:04:02|5581.
05:04:03|5580.94
05:04:04|5580.94
05:04:05|5580.94
05:04:05|5580.94
05:04:07|5580.94
05:04:09|5580.94
05:04:10|5580.94
05:04:10|5580.94
05:04:12|5580.94
05:04:14|5580.92
05:04:14|5580.92
05:04:15|5580.92
05:04:16|5580.92
05:04:17|5571.11
05:04:18|5580.94
05:04:19|5580.94
05:04:20|5580.94
05:04:21|5580.94
05:04:22|5580.94
05:04:23|5580.94
05:04:24|5571.11
05:04:25|5571.11
05:04:26|5571.11
05:04:27|5571.11
05:04:28|5571.11
05:04:29|5571.11
05:04:30|5571.11
05:04:31|5571.11
05:04:32|5571.11
05:04:33|5571.11
05:04:34|5571.11
05:04:35|5571.11
05:04:36|5571.11
05:04:37|5571.11
05:04:38|5571.11
05:04:39|5571.11
05:04:41|5571.11
05:04:41|5571.11
05:04:43|5571.11
05:04:44|5571.11
05:04:46|5571.11
05:04:47|5571.11
05:04:48|5571.11
05:04:49|5571.11
05:04:50|5598.19
05:04:51|5598.19
05:04:52|5598.19
05:04:53|5598.19
05:04:54|5598.19
05:04:55|5580.94
05:04:56|5571.11
05:04:57|5598.2
05:04:58|5598.2
05:04:59|5598.2
05:05:00|5598.2
05:05:01|5580.95
05:05:01|5580.95
05:05:03|5580.95
05:05:04|5580.95
05:05:05|5580.95
05:05:06|5580.95
05:05:06|5580.95
05:05:08|5580.95
05:05:09|5580.95
05:05:10|5580.95
05:05:12|5580.95
05:05:12|5580.95
05:05:13|5580.99
05:05:14|5580.99
05:05:16|5580.99
05:05:17|5580.99
05:05:19|5580.99
05:05:19|5580.95
05:05:20|5580.95
05:05:22|5580.95
05:05:23|5580.95
05:05:25|5580.95
05:05:25|5580.95
05:05:26|5569.15
05:05:27|5569.15
05:05:28|5580.99
05:05:29|5580.95
05:05:30|5569.15
05:05:31|5569.15
05:05:32|5569.15
05:05:33|5569.15
05:05:34|5569.15
05:05:35|5569.15
05:05:36|5569.15
05:05:37|5569.15
05:05:38|5569.15
05:05:39|5569.15
05:05:40|5569.15
05:05:41|5569.16
05:05:42|5569.16
05:05:43|5580.92
05:05:44|5580.92
05:05:45|5580.92
05:05:46|5580.92
05:05:47|5580.92
05:05:48|5580.92
05:05:49|5580.92
05:05:50|5580.92
05:05:51|5580.92
05:05:52|5580.92
05:05:53|5580.92
05:05:55|5580.92
05:05:56|5580.92
05:05:57|5580.92
05:05:58|5569.16
05:05:59|5569.16
05:06:00|5569.16
05:06:01|5580.92
05:06:02|5580.92
05:06:03|5580.92
05:06:03|5580.92
05:06:05|5569.16
05:06:06|5569.16
05:06:07|5569.16
05:06:08|5569.16
05:06:08|5569.16
05:06:10|5569.16
05:06:11|5569.16
05:06:12|5569.16
05:06:13|5569.16
05:06:14|5569.16
05:06:15|5569.16
05:06:15|5569.16
05:06:17|5569.16
05:06:18|5569.16
05:06:18|5569.16
05:06:20|5569.16
05:06:21|5569.16
05:06:22|5569.16
05:06:23|5580.91
05:06:24|5569.16
05:06:25|5579.
05:06:25|5579.
05:06:27|5579.
05:06:28|5580.95
05:06:29|5598.13
05:06:31|5598.13
05:06:31|5598.13
05:06:32|5598.13
05:06:33|5598.13
05:06:34|5598.13
05:06:35|5598.13
05:06:36|5598.13
05:06:37|5598.13
05:06:38|5580.92
05:06:39|5580.92
05:06:40|5580.92
05:06:42|5580.92
05:06:42|5580.92
05:06:43|5580.92
05:06:44|5580.92
05:06:45|5580.92
05:06:47|5580.92
05:06:48|5580.92
05:06:50|5580.92
05:06:50|5580.92
05:06:51|5580.92
05:06:53|5580.92
05:06:53|5580.92
05:06:54|5580.95
05:06:55|5580.95
05:06:56|5580.95
05:06:57|5580.95
05:06:58|5580.95
05:07:00|5580.92
05:07:01|5580.92
05:07:02|5580.92
05:07:04|5580.92
05:07:05|5580.92
05:07:06|5580.92
05:07:06|5580.92
05:07:08|5580.92
05:07:09|5580.92
05:07:09|5580.92
05:07:10|5580.92
05:07:11|5580.92
05:07:13|5580.92
05:07:15|5580.92
05:07:15|5580.92
05:07:18|5580.92
05:07:18|5580.92
05:07:21|5580.92
05:07:21|5580.92
05:07:22|5580.92
05:07:23|5580.92
05:07:24|5580.92
05:07:26|5580.92
05:07:26|5580.92
05:07:28|5580.91
05:07:29|5580.91
05:07:29|5580.91
05:07:31|5580.91
05:07:32|5580.91
05:07:33|5580.91
05:07:33|5580.91
05:07:35|5580.91
05:07:36|5569.15
05:07:37|5569.14
05:07:38|5569.14
05:07:39|5569.14
05:07:40|5569.14
05:07:41|5569.14
05:07:42|5569.14
05:07:43|5569.14
05:07:44|5569.14
05:07:45|5569.14
05:07:46|5547.85
05:07:47|5547.85
05:07:48|5547.85
05:07:50|5565.11
05:07:50|5565.11
05:07:51|5565.11
05:07:53|5565.11
05:07:54|5565.11
05:07:55|5565.11
05:07:56|5565.11
05:07:58|5547.85
05:07:58|5547.85
05:07:59|5547.84
05:08:00|5547.84
05:08:01|5535.8
05:08:02|5535.8
05:08:04|5535.8
05:08:05|5535.8
05:08:05|5535.8
05:08:06|5535.8
05:08:07|5535.8
05:08:08|5535.8
05:08:10|5535.8
05:08:10|5535.8
05:08:12|5535.8
05:08:14|5535.8
05:08:15|5535.8
05:08:16|5535.8
05:08:17|5535.8
05:08:18|5535.8
05:08:19|5535.8
05:08:21|5535.8
05:08:21|5535.8
05:08:22|5535.8
05:08:23|5535.8
05:08:24|5535.8
05:08:25|5535.8
05:08:26|5547.84
05:08:27|5547.84
05:08:28|5536.
05:08:29|5536.
05:08:32|5536.
05:08:32|5536.
05:08:33|5535.8
05:08:34|5535.8
05:08:35|5535.8
05:08:37|5535.8
05:08:37|5535.8
05:08:38|5535.8
05:08:39|5535.8
05:08:40|5535.8
05:08:41|5535.8
05:08:42|5535.8
05:08:43|5533.75
05:08:45|5533.75
05:08:46|5533.75
05:08:48|5533.75
05:08:49|5533.75
05:08:50|5533.75
05:08:51|5533.75
05:08:52|5533.75
05:08:53|5533.75
05:08:54|5536.
05:08:55|5536.
05:08:56|5536.
05:08:57|5536.
05:08:58|5533.75
05:08:59|5533.75
05:09:00|5533.75
05:09:01|5533.75
05:09:02|5533.75
05:09:03|5533.75
05:09:04|5533.75
05:09:05|5533.75
05:09:06|5533.75
05:09:07|5533.75
05:09:08|5533.75
05:09:09|5533.75
05:09:10|5545.42
05:09:11|5545.42
05:09:12|5533.75
05:09:14|5533.75
05:09:16|5516.05
05:09:16|5516.05
05:09:18|5516.05
05:09:19|5533.75
05:09:20|5533.75
05:09:21|5516.05
05:09:22|5516.05
05:09:23|5516.05
05:09:24|5516.05
05:09:25|5516.05
05:09:26|5516.05
05:09:27|5516.05
05:09:28|5516.05
05:09:29|5516.05
05:09:30|5516.05
05:09:31|5516.05
05:09:33|5516.05
05:09:34|5516.05
05:09:35|5516.05
05:09:36|5516.05
05:09:37|5516.05
05:09:38|5516.05
05:09:39|5516.05
05:09:40|5516.05
05:09:41|5516.05
05:09:42|5516.05
05:09:43|5516.05
05:09:44|5516.05
05:09:45|5516.05
05:09:46|5516.05
05:09:47|5533.74
05:09:48|5533.74
05:09:50|5533.74
05:09:51|5533.75
05:09:52|5533.75
05:09:53|5533.75
05:09:54|5514.25
05:09:55|5514.25
05:09:57|5514.25
05:09:58|5514.25
05:09:58|5514.25
05:09:59|5516.05
05:10:01|5516.05
05:10:02|5517.79
05:10:03|5517.79
05:10:05|5517.79
05:10:05|5517.79
05:10:06|5517.79
05:10:07|5517.79
05:10:08|5517.79
05:10:10|5517.79
05:10:10|5517.79
05:10:12|5517.79
05:10:12|5517.79
05:10:13|5517.79
05:10:14|5517.79
05:10:15|5517.79
05:10:16|5517.79
05:10:18|5517.79
05:10:19|5517.79
05:10:20|5517.79
05:10:22|5517.79
05:10:23|5535.8
05:10:24|5535.8
05:10:25|5535.8
05:10:27|5535.8
05:10:27|5532.48
05:10:28|5532.48
05:10:29|5532.48
05:10:30|5532.48
05:10:31|5532.48
05:10:32|5535.8
05:10:33|5535.8
05:10:34|5535.8
05:10:35|5532.48
05:10:36|5532.48
05:10:38|5532.48
05:10:39|5532.48
05:10:40|5532.48
05:10:41|5533.
05:10:42|5533.
05:10:43|5532.48
05:10:44|5532.48
05:10:45|5532.48
05:10:46|5532.48
05:10:47|5533.
05:10:48|5532.48
05:10:49|5532.48
05:10:51|5532.48
05:10:52|5532.48
05:10:53|5532.48
05:10:54|5532.48
05:10:55|5532.48
05:10:56|5532.48
05:10:57|5532.47
05:10:58|5532.47
05:10:59|5532.47
05:11:00|5532.47
05:11:01|5533.
05:11:03|5533.
05:11:04|5533.
05:11:05|5533.
05:11:06|5533.
05:11:07|5533.
05:11:08|5533.
05:11:09|5533.
05:11:10|5533.
05:11:11|5533.
05:11:12|5533.
05:11:13|5533.
05:11:15|5533.
05:11:16|5533.
05:11:17|5533.
05:11:18|5533.
05:11:19|5533.
05:11:20|5533.
05:11:21|5533.
05:11:22|5533.
05:11:23|5533.
05:11:24|5533.
05:11:26|5533.
05:11:26|5533.
05:11:28|5533.
05:11:28|5533.
05:11:30|5533.
05:11:31|5532.48
05:11:31|5546.48
05:11:33|5546.48
05:11:34|5546.48
05:11:35|5546.48
05:11:36|5546.48
05:11:37|5546.48
05:11:38|5546.48
05:11:39|5546.48
05:11:40|5533.
05:11:41|5533.
05:11:42|5546.48
05:11:43|5546.48
05:11:44|5546.48
05:11:45|5533.
05:11:46|5532.47
05:11:47|5532.47
05:11:48|5532.47
05:11:49|5532.47
05:11:51|5532.47
05:11:52|5533.
05:11:53|5533.
05:11:55|5533.
05:11:56|5533.
05:11:57|5533.
05:11:58|5533.
05:12:00|5533.
05:12:00|5533.
05:12:02|5533.
05:12:03|5533.
05:12:03|5533.
05:12:05|5546.48
05:12:06|5533.
05:12:07|5533.
05:12:08|5533.
05:12:09|5533.
05:12:10|5533.
05:12:11|5533.
05:12:12|5533.
05:12:13|5533.
05:12:14|5533.
05:12:15|5533.
05:12:16|5533.
05:12:17|5533.
05:12:19|5533.
05:12:19|5533.38
05:12:20|5533.38
05:12:21|5533.38
05:12:22|5533.38
05:12:23|5533.38
05:12:24|5534.12
05:12:25|5534.12
05:12:26|5534.12
05:12:27|5534.12
05:12:28|5534.12
05:12:30|5534.12
05:12:30|5534.12
05:12:31|5534.12
05:12:32|5534.12
05:12:33|5534.12
05:12:34|5534.12
05:12:36|5546.48
05:12:37|5546.48
05:12:38|5546.48
05:12:39|5546.77
05:12:40|5546.77
05:12:41|5546.76
05:12:41|5546.77
05:12:44|5546.77
05:12:44|5546.77
05:12:45|5546.77
05:12:47|5546.77
05:12:47|5546.77
05:12:48|5546.76
05:12:49|5546.76
05:12:50|5546.76
05:12:51|5546.76
05:12:52|5546.76
05:12:53|5546.76
05:12:54|5546.76
05:12:56|5550.38
05:12:57|5546.76
05:12:58|5546.76
05:12:59|5546.76
05:13:00|5546.77
05:13:01|5546.77
05:13:02|5546.77
05:13:03|5546.77
05:13:04|5546.77
05:13:05|5546.77
05:13:06|5546.77
05:13:07|5546.77
05:13:08|5546.77
05:13:09|5546.77
05:13:10|5546.77
05:13:11|5546.77
05:13:13|5546.77
05:13:14|5546.77
05:13:15|5546.77
05:13:16|5546.77
05:13:17|5546.77
05:13:17|5546.77
05:13:19|5546.77
05:13:19|5546.77
05:13:21|5546.77
05:13:22|5546.77
05:13:23|5546.77
05:13:25|5546.77
05:13:25|5546.77
05:13:27|5546.77
05:13:27|5546.77
05:13:29|5546.77
05:13:29|5546.77
05:13:31|5546.77
05:13:31|5546.77
05:13:33|5546.77
05:13:33|5546.76
05:13:34|5546.76
05:13:35|5546.76
05:13:37|5546.76
05:13:38|5546.76
05:13:39|5546.76
05:13:40|5546.76
05:13:41|5546.76
05:13:42|5556.56
05:13:43|5569.15
05:13:44|5569.15
05:13:45|5546.77
05:13:46|5546.77
05:13:47|5546.77
05:13:48|5546.77
05:13:49|5547.01
05:13:50|5547.01
05:13:51|5547.01
05:13:52|5547.01
05:13:53|5547.01
05:13:54|5547.01
05:13:56|5547.01
05:13:57|5547.01
05:13:58|5547.01
05:13:59|5547.01
05:13:59|5547.01
05:14:00|5547.01
05:14:01|5547.01
05:14:03|5547.01
05:14:04|5547.01
05:14:05|5547.01
05:14:06|5547.01
05:14:06|5569.01
05:14:07|5569.01
05:14:08|5569.01
05:14:09|5569.01
05:14:11|5569.01
05:14:12|5547.
05:14:13|5547.
05:14:14|5547.
05:14:15|5547.
05:14:17|5547.
05:14:17|5547.
05:14:19|5547.
05:14:21|5547.
05:14:22|5547.
05:14:23|5547.
05:14:24|5547.
05:14:25|5547.
05:14:26|5547.
05:14:27|5547.
05:14:28|5547.
05:14:29|5547.
05:14:30|5547.
05:14:32|5558.32
05:14:32|5547.
05:14:33|5558.
05:14:34|5558.
05:14:35|5558.
05:14:36|5558.
05:14:38|5547.
05:14:39|5547.
05:14:39|5547.
05:14:40|5547.
05:14:42|5557.66
05:14:43|5557.66
05:14:44|5557.66
05:14:46|5557.66
05:14:46|5557.66
05:14:48|5557.66
05:14:49|5557.66
05:14:50|5557.66
05:14:51|5557.66
05:14:52|5557.66
05:14:52|5557.66
05:14:55|5557.66
05:14:56|5557.66
05:14:57|5557.66
05:14:58|5557.66
05:14:58|5557.66
05:15:00|5557.66
05:15:01|5557.66
05:15:01|5557.66
05:15:03|5557.66
05:15:04|5557.66
05:15:05|5557.66
05:15:05|5557.66
05:15:07|5557.66
05:15:08|5557.66
05:15:09|5557.66
05:15:10|5557.66
05:15:10|5557.66
05:15:12|5557.66
05:15:13|5557.66
05:15:13|5557.66
05:15:15|5557.66
05:15:16|5557.66
05:15:17|5557.66
05:15:18|5557.66
05:15:19|5557.66
05:15:21|5557.66
05:15:22|5557.66
05:15:22|5557.66
05:15:23|5557.66
05:15:24|5557.66
05:15:26|5557.66
05:15:27|5557.66
05:15:28|5557.66
05:15:29|5557.66
05:15:30|5557.66
05:15:31|5557.66
05:15:31|5557.66
05:15:33|5557.66
05:15:34|5557.66
05:15:35|5557.66
05:15:36|5557.66
05:15:37|5557.66
05:15:38|5557.66
05:15:39|5557.66
05:15:40|5557.66
05:15:41|5557.66
05:15:42|5557.66
05:15:42|5557.66
05:15:44|5557.66
05:15:45|5557.66
05:15:46|5557.66
05:15:47|5557.66
05:15:48|5557.66
05:15:49|5557.66
05:15:50|5547.
05:15:51|5547.
05:15:52|5547.
05:15:53|5547.
05:15:55|5547.
05:15:55|5547.
05:15:57|5547.
05:15:58|5547.
05:15:59|5547.
05:16:00|5547.
05:16:02|5547.
05:16:03|5547.
05:16:04|5557.66
05:16:05|5557.66
05:16:06|5557.66
05:16:07|5557.66
05:16:08|5557.66
05:16:09|5557.66
05:16:10|5557.66
05:16:11|5557.66
05:16:12|5557.66
05:16:13|5557.66
05:16:14|5557.66
05:16:15|5557.66
05:16:16|5557.66
05:16:18|5547.
05:16:19|5547.
05:16:20|5547.
05:16:21|5547.
05:16:22|5547.
05:16:23|5547.
05:16:24|5547.
05:16:26|5547.
05:16:27|5547.
05:16:28|5547.
05:16:29|5547.
05:16:30|5547.
05:16:30|5547.
05:16:32|5547.
05:16:32|5547.
05:16:33|5547.
05:16:35|5547.
05:16:36|5546.76
05:16:37|5546.76
05:16:38|5546.76
05:16:39|5546.76
05:16:40|5546.76
05:16:41|5546.76
05:16:42|5546.76
05:16:43|5546.76
05:16:44|5546.76
05:16:45|5546.76
05:16:46|5546.76
05:16:47|5546.76
05:16:48|5546.76
05:16:49|5546.76
05:16:50|5546.76
05:16:51|5546.76
05:16:52|5546.76
05:16:53|5546.76
05:16:54|5546.76
05:16:55|5546.76
05:16:57|5546.76
05:16:58|5546.76
05:16:59|5546.76
05:17:01|5546.76
05:17:01|5546.76
05:17:02|5546.76
05:17:03|5546.76
05:17:04|5546.76
05:17:05|5546.76
05:17:06|5546.76
05:17:08|5546.76
05:17:09|5546.76
05:17:10|5546.76
05:17:11|5546.76
05:17:12|5546.76
05:17:14|5545.9
05:17:15|5545.9
05:17:15|5545.9
05:17:16|5545.9
05:17:17|5545.9
05:17:18|5545.9
05:17:20|5545.9
05:17:21|5545.9
05:17:22|5545.9
05:17:23|5545.9
05:17:23|5545.9
05:17:26|5545.9
05:17:26|5545.9
05:17:28|5545.9
05:17:28|5545.9
05:17:29|5545.9
05:17:31|5545.9
05:17:31|5518.5
05:17:33|5518.5
05:17:34|5518.5
05:17:35|5518.5
05:17:36|5518.5
05:17:37|5518.5
05:17:38|5518.5
05:17:39|5518.5
05:17:40|5518.5
05:17:41|5518.5
05:17:42|5518.5
05:17:43|5518.5
05:17:44|5518.5
05:17:45|5518.5
05:17:46|5518.5
05:17:47|5518.5
05:17:48|5518.5
05:17:49|5518.78
05:17:50|5518.78
05:17:51|5518.78
05:17:52|5518.78
05:17:53|5518.78
05:17:54|5518.78
05:17:55|5518.78
05:17:56|5518.78
05:17:57|5542.31
05:17:58|5542.31
05:17:59|5542.31
05:18:00|5542.31
05:18:01|5542.31
05:18:02|5542.31
05:18:04|5542.31
05:18:04|5518.78
05:18:06|5518.78
05:18:07|5518.78
05:18:08|5518.78
05:18:09|5518.78
05:18:10|5518.78
05:18:11|5518.78
05:18:12|5518.78
05:18:13|5518.78
05:18:14|5518.78
05:18:15|5518.78
05:18:16|5518.78
05:18:17|5518.78
05:18:18|5518.78
05:18:19|5518.78
05:18:21|5518.78
05:18:22|5518.78
05:18:22|5518.78
05:18:24|5518.78
05:18:25|5518.78
05:18:25|5518.78
05:18:26|5518.78
05:18:29|5518.78
05:18:29|5518.78
05:18:30|5518.78
05:18:32|5518.78
05:18:32|5518.78
05:18:33|5518.78
05:18:35|5518.79
05:18:36|5533.48
05:18:37|5533.48
05:18:38|5533.48
05:18:40|5530.56
05:18:40|5530.56
05:18:41|5530.56
05:18:43|5530.56
05:18:43|5530.56
05:18:44|5530.56
05:18:45|5530.56
05:18:46|5530.56
05:18:47|5530.56
05:18:48|5530.56
05:18:49|5530.56
05:18:50|5530.56
05:18:51|5530.56
05:18:52|5530.56
05:18:54|5530.56
05:18:55|5530.56
05:18:55|5530.56
05:18:56|5530.56
05:18:57|5530.56
05:18:59|5530.56
05:19:00|5530.56
05:19:01|5528.94
05:19:03|5528.94
05:19:03|5528.94
05:19:05|5528.94
05:19:06|5528.94
05:19:07|5530.56
05:19:09|5530.56
05:19:09|5530.56
05:19:11|5530.56
05:19:12|5530.56
05:19:13|5530.56
05:19:14|5530.56
05:19:15|5530.56
05:19:17|5530.56
05:19:17|5530.56
05:19:18|5530.56
05:19:20|5530.56
05:19:21|5530.56
05:19:22|5530.56
05:19:23|5530.56
05:19:24|5530.56
05:19:25|5530.56
05:19:26|5530.56
05:19:27|5530.56
05:19:28|5530.56
05:19:29|5530.56
05:19:30|5530.56
05:19:31|5530.56
05:19:31|5530.56
05:19:33|5530.56
05:19:33|5530.56
05:19:34|5530.56
05:19:36|5530.56
05:19:37|5530.56
05:19:38|5530.56
05:19:39|5530.56
05:19:40|5530.56
05:19:42|5530.56
05:19:42|5530.56
05:19:43|5530.56
05:19:44|5530.56
05:19:45|5530.56
05:19:46|5530.56
05:19:47|5530.56
05:19:49|5530.56
05:19:49|5530.56
05:19:51|5530.56
05:19:52|5528.94
05:19:53|5528.94
05:19:53|5528.94
05:19:55|5528.94
05:19:55|5528.94
05:19:57|5530.56
05:19:58|5530.56
05:19:59|5530.56
05:20:00|5530.56
05:20:01|5530.56
05:20:02|5530.56
05:20:04|5530.56
05:20:04|5530.56
05:20:06|5530.56
05:20:07|5530.56
05:20:07|5530.56
05:20:09|5530.56
05:20:10|5530.56
05:20:11|5530.56
05:20:12|5528.94
05:20:13|5528.94
05:20:14|5528.94
05:20:15|5528.94
05:20:17|5528.94
05:20:17|5528.94
05:20:19|5528.94
05:20:20|5528.94
05:20:21|5528.94
05:20:21|5528.94
05:20:23|5528.95
05:20:24|5528.94
05:20:25|5528.94
05:20:26|5528.94
05:20:27|5528.94
05:20:29|5528.94
05:20:30|5528.94
05:20:35|5528.94
05:20:35|5528.94
05:20:36|5528.94
05:20:37|5528.94
05:20:38|5528.94
05:20:39|5528.94
05:20:40|5528.94
05:20:41|5528.94
05:20:42|5528.94
05:20:43|5528.94
05:20:44|5528.94
05:20:46|5528.94
05:20:47|5528.94
05:20:48|5528.94
05:20:49|5528.94
05:20:50|5526.52
05:20:50|5526.52
05:20:52|5526.52
05:20:53|5526.52
05:20:54|5526.52
05:20:55|5518.5
05:20:56|5518.5
05:20:57|5518.5
05:20:58|5518.5
05:21:00|5510.24
05:21:01|5510.24
05:21:03|5510.24
05:21:04|5510.24
05:21:04|5510.24
05:21:05|5510.24
05:21:06|5510.24
05:21:07|5510.24
05:21:09|5510.24
05:21:10|5510.24
05:21:10|5510.24
05:21:12|5510.24
05:21:13|5510.24
05:21:14|5510.24
05:21:14|5518.5
05:21:16|5518.5
05:21:17|5518.5
05:21:18|5510.24
05:21:19|5510.24
05:21:20|5510.24
05:21:21|5510.24
05:21:23|5510.24
05:21:24|5510.24
05:21:24|5510.24
05:21:26|5510.24
05:21:27|5510.24
05:21:28|5510.24
05:21:29|5510.24
05:21:30|5510.24
05:21:31|5510.24
05:21:32|5510.24
05:21:33|5510.24
05:21:34|5510.24
05:21:35|5510.24
05:21:37|5510.24
05:21:37|5510.24
05:21:39|5510.24
05:21:40|5510.24
05:21:40|5510.24
05:21:41|5510.24
05:21:42|5510.24
05:21:43|5510.24
05:21:44|5510.24
05:21:46|5510.24
05:21:47|5510.24
05:21:47|5510.24
05:21:48|5510.24
05:21:49|5510.24
05:21:50|5510.24
05:21:51|5510.24
05:21:52|5510.24
05:21:53|5510.24
05:21:54|5527.73
05:21:55|5527.73
05:21:57|5527.73
05:21:58|5527.73
05:21:58|5527.73
05:22:00|5527.73
05:22:02|5510.24
05:22:02|5510.24
05:22:05|5510.24
05:22:05|5510.24
05:22:06|5510.
05:22:07|5510.
05:22:09|5503.14
05:22:10|5503.14
05:22:11|5503.14
05:22:12|5503.14
05:22:13|5510.24
05:22:14|5510.24
05:22:14|5510.24
05:22:15|5503.14
05:22:17|5503.14
05:22:18|5503.14
05:22:19|5503.14
05:22:20|5503.14
05:22:21|5503.14
05:22:22|5503.14
05:22:23|5510.24
05:22:24|5510.24
05:22:25|5510.24
05:22:27|5510.24
05:22:27|5510.24
05:22:28|5510.24
05:22:29|5510.24
05:22:30|5510.24
05:22:31|5510.24
05:22:32|5510.24
05:22:33|5510.24
05:22:35|5510.24
05:22:35|5510.24
05:22:36|5510.24
05:22:37|5510.24
05:22:38|5510.24
05:22:40|5510.24
05:22:40|5510.24
05:22:41|5510.24
05:22:43|5510.24
05:22:43|5510.24
05:22:44|5510.24
05:22:47|5510.24
05:22:47|5510.24
05:22:48|5510.24
05:22:49|5510.24
05:22:51|5510.24
05:22:52|5510.24
05:22:53|5510.24
05:22:54|5510.24
05:22:54|5510.24
05:22:56|5510.24
05:22:57|5510.24
05:22:58|5510.24
05:22:59|5510.24
05:23:00|5510.24
05:23:02|5510.24
05:23:02|5502.7
05:23:04|5502.7
05:23:05|5502.7
05:23:05|5502.7
05:23:08|5502.7
05:23:08|5502.7
05:23:09|5502.7
05:23:10|5502.7
05:23:11|5510.24
05:23:12|5510.24
05:23:13|5510.24
05:23:14|5510.24
05:23:15|5510.24
05:23:16|5510.24
05:23:17|5510.24
05:23:18|5510.24
05:23:19|5510.24
05:23:20|5510.24
05:23:21|5510.24
05:23:22|5502.7
05:23:23|5502.7
05:23:24|5502.7
05:23:25|5502.7
05:23:26|5502.7
05:23:28|5502.7
05:23:30|5510.24
05:23:30|5510.24
05:23:31|5510.24
05:23:32|5510.24
05:23:33|5510.24
05:23:34|5510.24
05:23:36|5502.7
05:23:36|5502.7
05:23:37|5502.7
05:23:38|5502.7
05:23:39|5502.7
05:23:41|5502.7
05:23:41|5500.
05:23:42|5500.
05:23:43|5500.
05:23:44|5502.7
05:23:45|5502.7
05:23:46|5502.7
05:23:47|5502.7
05:23:48|5510.24
05:23:50|5510.24
05:23:50|5510.24
05:23:52|5502.74
05:23:52|5502.74
05:23:54|5502.74
05:23:54|5502.74
05:23:55|5502.74
05:23:57|5502.74
05:23:57|5502.74
05:23:58|5502.74
05:24:00|5502.74
05:24:00|5510.24
05:24:02|5502.74
05:24:03|5502.74
05:24:04|5502.74
05:24:05|5502.74
05:24:06|5502.74
05:24:07|5502.74
05:24:08|5502.74
05:24:09|5502.74
05:24:10|5502.74
05:24:11|5502.74
05:24:12|5502.74
05:24:13|5502.74
05:24:15|5502.74
05:24:15|5502.74
05:24:17|5502.74
05:24:18|5502.74
05:24:19|5502.74
05:24:20|5502.74
05:24:21|5502.74
05:24:22|5502.74
05:24:23|5502.74
05:24:24|5502.74
05:24:25|5502.74
05:24:26|5502.74
05:24:27|5502.74
05:24:28|5502.74
05:24:29|5502.74
05:24:30|5502.74
05:24:31|5502.74
05:24:32|5502.74
05:24:33|5502.74
05:24:34|5502.74
05:24:35|5502.74
05:24:36|5502.74
05:24:37|5502.74
05:24:38|5502.74
05:24:39|5502.74
05:24:40|5502.74
05:24:42|5502.74
05:24:42|5502.74
05:24:43|5502.74
05:24:44|5502.74
05:24:45|5502.74
05:24:46|5502.74
05:24:47|5502.74
05:24:48|5502.74
05:24:50|5502.74
05:24:50|5502.74
05:24:51|5502.74
05:24:52|5502.74
05:24:53|5502.74
05:24:54|5502.74
05:24:55|5502.74
05:24:57|5502.74
05:24:58|5502.74
05:24:58|5502.74
05:25:00|5502.74
05:25:00|5502.74
05:25:01|5502.74
05:25:03|5502.74
05:25:05|5502.74
05:25:05|5502.74
05:25:06|5502.74
05:25:07|5502.74
05:25:09|5502.74
05:25:10|5502.74
05:25:11|5502.74
05:25:12|5502.74
05:25:13|5502.74
05:25:14|5502.74
05:25:16|5502.74
05:25:16|5502.74
05:25:17|5502.74
05:25:18|5502.74
05:25:19|5502.74
05:25:20|5502.74
05:25:21|5502.74
05:25:22|5502.74
05:25:23|5502.74
05:25:25|5502.74
05:25:25|5502.74
05:25:27|5502.74
05:25:28|5502.74
05:25:29|5502.74
05:25:30|5502.74
05:25:31|5502.74
05:25:32|5502.74
05:25:32|5502.74
05:25:34|5502.74
05:25:35|5502.74
05:25:36|5502.74
05:25:37|5502.74
05:25:38|5502.74
05:25:39|5502.74
05:25:41|5502.74
05:25:41|5502.74
05:25:42|5502.74
05:25:43|5502.74
05:25:44|5502.74
05:25:45|5502.74
05:25:46|5502.74
05:25:47|5502.74
05:25:48|5502.74
05:25:50|5502.74
05:25:51|5502.74
05:25:52|5502.74
05:25:54|5502.74
05:25:54|5502.74
05:25:55|5502.74
05:25:56|5502.74
05:25:57|5502.74
05:25:58|5502.74
05:25:59|5502.74
05:26:00|5502.74
05:26:01|5502.74
05:26:02|5502.74
05:26:03|5502.74
05:26:04|5502.74
05:26:05|5502.74
05:26:07|5502.74
05:26:08|5502.74
05:26:09|5502.74
05:26:09|5502.74
05:26:12|5502.74
05:26:12|5502.74
05:26:13|5502.74
05:26:14|5502.74
05:26:15|5502.74
05:26:16|5502.74
05:26:17|5502.74
05:26:18|5502.74
05:26:19|5502.74
05:26:20|5502.74
05:26:21|5502.74
05:26:22|5502.74
05:26:23|5510.24
05:26:25|5502.74
05:26:26|5502.74
05:26:26|5502.74
05:26:27|5502.74
05:26:30|5502.74
05:26:31|5502.74
05:26:32|5502.74
05:26:33|5502.74
05:26:34|5502.74
05:26:36|5502.74
05:26:36|5502.79
05:26:37|5502.79
05:26:38|5502.79
05:26:39|5502.79
05:26:40|5502.79
05:26:41|5502.79
05:26:42|5502.79
05:26:43|5502.79
05:26:44|5502.79
05:26:45|5502.74
05:26:46|5502.74
05:26:47|5502.74
05:26:48|5502.74
05:26:49|5502.74
05:26:50|5502.74
05:26:51|5502.74
05:26:52|5502.74
05:26:53|5502.74
05:26:54|5502.74
05:26:55|5502.74
05:26:56|5502.74
05:26:57|5502.74
05:26:58|5502.74
05:26:59|5502.74
05:27:00|5502.74
05:27:01|5502.74
05:27:02|5502.74
05:27:03|5502.74
05:27:05|5502.74
05:27:05|5502.74
05:27:07|5502.74
05:27:08|5502.74
05:27:10|5502.74
05:27:11|5502.74
05:27:12|5502.74
05:27:12|5502.74
05:27:14|5502.74
05:27:15|5502.74
05:27:16|5502.74
05:27:17|5502.74
05:27:18|5502.74
05:27:19|5502.74
05:27:21|5502.74
05:27:22|5502.74
05:27:23|5502.74
05:27:23|5502.74
05:27:25|5502.74
05:27:27|5502.74
05:27:27|5502.74
05:27:28|5502.74
05:27:29|5502.74
05:27:30|5510.23
05:27:32|5510.23
05:27:32|5510.23
05:27:33|5510.23
05:27:34|5510.23
05:27:35|5510.23
05:27:37|5510.23
05:27:37|5502.74
05:27:39|5502.74
05:27:39|5502.74
05:27:41|5502.74
05:27:42|5502.74
05:27:42|5502.74
05:27:44|5502.74
05:27:45|5502.74
05:27:46|5502.74
05:27:47|5502.74
05:27:48|5502.74
05:27:49|5502.74
05:27:50|5502.74
05:27:52|5502.74
05:27:52|5502.74
05:27:54|5502.74
05:27:54|5502.74
05:27:56|5502.74
05:27:57|5502.74
05:27:58|5502.74
05:27:58|5502.74
05:28:00|5502.74
05:28:01|5502.74
05:28:02|5502.74
05:28:02|5502.74
05:28:03|5502.74
05:28:04|5502.74
05:28:06|5502.74
05:28:07|5502.74
05:28:07|5502.74
05:28:09|5502.74
05:28:10|5502.74
05:28:11|5502.74
05:28:13|5502.74
05:28:13|5502.74
05:28:15|5510.
05:28:16|5510.
05:28:17|5510.
05:28:18|5502.74
05:28:19|5502.74
05:28:20|5502.74
05:28:21|5502.74
05:28:23|5502.74
05:28:23|5502.74
05:28:24|5502.74
05:28:26|5502.74
05:28:27|5502.74
05:28:28|5502.74
05:28:29|5502.74
05:28:30|5502.74
05:28:31|5502.74
05:28:33|5502.74
05:28:34|5502.74
05:28:35|5502.74
05:28:36|5502.74
05:28:37|5502.74
05:28:38|5502.74
05:28:39|5502.74
05:28:40|5502.74
05:28:43|5502.74
05:28:43|5502.74
05:28:44|5502.74
05:28:45|5502.74
05:28:46|5502.74
05:28:48|5502.74
05:28:48|5502.74
05:28:50|5502.74
05:28:51|5502.74
05:28:51|5502.74
05:28:53|5502.74
05:28:53|5502.74
05:28:55|5502.74
05:28:56|5502.74
05:28:57|5502.74
05:28:58|5502.74
05:28:59|5502.74
05:29:00|5502.74
05:29:01|5502.74
05:29:02|5502.74
05:29:03|5502.74
05:29:04|5502.74
05:29:05|5502.74
05:29:06|5502.74
05:29:08|5502.74
05:29:08|5502.74
05:29:10|5502.74
05:29:11|5502.74
05:29:11|5502.74
05:29:12|5502.74
05:29:14|5502.74
05:29:15|5502.74
05:29:16|5502.74
05:29:16|5502.74
05:29:18|5502.74
05:29:18|5502.74
05:29:20|5502.74
05:29:20|5502.74
05:29:21|5502.74
05:29:22|5502.74
05:29:23|5502.74
05:29:25|5510.23
05:29:26|5502.74
05:29:28|5502.74
05:29:29|5502.74
05:29:30|5502.74
05:29:31|5502.74
05:29:32|5502.74
05:29:33|5502.74
05:29:34|5502.74
05:29:35|5502.74
05:29:36|5502.74
05:29:37|5502.74
05:29:38|5502.74
05:29:39|5502.74
05:29:40|5502.74
05:29:41|5502.74
05:29:42|5502.74
05:29:43|5502.74
05:29:44|5502.74
05:29:45|5502.74
05:29:46|5502.74
05:29:47|5502.74
05:29:48|5502.74
05:29:50|5502.74
05:29:52|5502.74
05:29:52|5512.74
05:29:53|5512.74
05:29:54|5512.74
05:29:55|5512.74
05:29:56|5512.74
05:29:57|5512.74
05:29:58|5512.74
05:29:59|5512.74
05:30:01|5512.74
05:30:02|5512.74
05:30:03|5502.74
05:30:04|5502.74
05:30:05|5502.74
05:30:06|5502.74
05:30:07|5502.74
05:30:08|5502.74
05:30:09|5502.74
05:30:11|5502.74
05:30:12|5502.74
05:30:13|5502.74
05:30:15|5502.74
05:30:16|5502.74
05:30:16|5502.74
05:30:18|5502.74
05:30:19|5502.74
05:30:20|5502.74
05:30:21|5502.74
05:30:23|5502.74
05:30:23|5502.74
05:30:25|5502.74
05:30:26|5502.74
05:30:26|5502.74
05:30:27|5502.74
05:30:29|5502.74
05:30:31|5502.74
05:30:31|5502.74
05:30:33|5502.74
05:30:34|5502.74
05:30:35|5502.74
05:30:36|5502.74
05:30:37|5502.74
05:30:38|5502.74
05:30:39|5502.74
05:30:40|5502.74
05:30:41|5502.74
05:30:42|5509.99
05:30:43|5509.99
05:30:44|5509.99
05:30:45|5509.99
05:30:46|5509.99
05:30:48|5509.99
05:30:49|5509.99
05:30:50|5509.99
05:30:50|5509.99
05:30:52|5509.99
05:30:52|5510.
05:30:54|5510.
05:30:55|5510.
05:30:55|5510.
05:30:56|5510.
05:30:58|5510.
05:30:59|5510.
05:31:00|5510.
05:31:01|5510.
05:31:02|5510.
05:31:03|5510.
05:31:04|5510.
05:31:05|5510.
05:31:06|5510.
05:31:07|5510.
05:31:09|5510.
05:31:10|5510.
05:31:11|5510.
05:31:13|5510.
05:31:13|5510.
05:31:14|5510.
05:31:16|5510.
05:31:17|5510.
05:31:17|5510.
05:31:18|5510.
05:31:20|5510.
05:31:21|5510.
05:31:22|5510.
05:31:23|5510.
05:31:24|5510.
05:31:25|5510.
05:31:26|5510.
05:31:27|5510.
05:31:28|5510.
05:31:29|5510.
05:31:30|5510.
05:31:32|5510.
05:31:32|5510.
05:31:33|5510.
05:31:34|5510.
05:31:35|5510.
05:31:37|5510.
05:31:38|5510.
05:31:39|5510.
05:31:40|5510.
05:31:41|5510.
05:31:42|5510.
05:31:43|5510.
05:31:44|5510.
05:31:45|5510.
05:31:46|5510.
05:31:47|5510.
05:31:49|5510.
05:31:49|5510.
05:31:51|5510.
05:31:52|5510.
05:31:52|5510.
05:31:54|5510.
05:31:55|5510.
05:31:56|5510.
05:31:56|5510.
05:31:57|5510.
05:31:58|5510.
05:32:00|5510.
05:32:01|5510.
05:32:02|5510.
05:32:03|5510.
05:32:04|5510.
05:32:05|5510.
05:32:06|5510.
05:32:07|5510.
05:32:08|5510.
05:32:09|5510.
05:32:11|5510.
05:32:11|5510.
05:32:12|5520.23
05:32:13|5520.23
05:32:14|5520.23
05:32:15|5510.
05:32:17|5510.
05:32:17|5510.
05:32:18|5510.
05:32:19|5510.
05:32:20|5510.
05:32:21|5510.
05:32:22|5510.
05:32:24|5510.
05:32:24|5510.
05:32:26|5510.
05:32:26|5510.
05:32:28|5510.
05:32:29|5510.
05:32:31|5510.
05:32:32|5510.
05:32:33|5510.
05:32:35|5510.
05:32:36|5510.
05:32:37|5510.
05:32:38|5510.
05:32:39|5510.
05:32:41|5510.
05:32:42|5510.
05:32:43|5510.
05:32:44|5510.
05:32:45|5510.
05:32:46|5510.
05:32:48|5510.
05:32:48|5510.
05:32:49|5510.
05:32:50|5510.
05:32:51|5510.
05:32:52|5510.
05:32:53|5510.
05:32:54|5520.22
05:32:55|5510.
05:32:56|5510.
05:32:57|5510.
05:32:58|5510.
05:32:59|5510.
05:33:00|5510.
05:33:01|5510.
05:33:02|5510.
05:33:03|5510.
05:33:04|5510.
05:33:05|5510.
05:33:06|5510.
05:33:08|5510.
05:33:08|5510.
05:33:09|5510.
05:33:11|5510.
05:33:12|5510.
05:33:13|5510.
05:33:14|5510.
05:33:15|5510.
05:33:16|5510.
05:33:17|5510.
05:33:18|5510.
05:33:19|5510.
05:33:20|5510.
05:33:21|5503.08
05:33:22|5503.08
05:33:24|5503.08
05:33:24|5503.08
05:33:25|5503.08
05:33:26|5503.08
05:33:27|5503.08
05:33:28|5503.08
05:33:29|5503.08
05:33:30|5503.08
05:33:32|5503.08
05:33:32|5503.08
05:33:34|5503.08
05:33:35|5503.08
05:33:36|5503.08
05:33:37|5503.08
05:33:38|5503.08
05:33:40|5503.08
05:33:41|5510.
05:33:42|5501.62
05:33:43|5501.62
05:33:44|5501.62
05:33:45|5501.62
05:33:46|5501.62
05:33:47|5503.08
05:33:48|5503.08
05:33:49|5503.08
05:33:50|5503.08
05:33:51|5503.08
05:33:52|5510.01
05:33:53|5510.01
05:33:54|5510.01
05:33:55|5510.01
05:33:56|5510.01
05:33:57|5510.01
05:33:58|5510.01
05:33:59|5510.01
05:34:00|5510.01
05:34:01|5510.01
05:34:02|5510.01
05:34:04|5510.01
05:34:05|5510.01
05:34:05|5510.01
05:34:06|5510.01
05:34:08|5510.01
05:34:09|5510.01
05:34:09|5510.01
05:34:11|5510.01
05:34:12|5510.01
05:34:14|5510.01
05:34:15|5510.01
05:34:16|5510.01
05:34:16|5510.01
05:34:18|5510.01
05:34:19|5510.01
05:34:20|5522.
05:34:21|5522.
05:34:22|5522.
05:34:23|5522.
05:34:24|5522.
05:34:25|5522.
05:34:26|5522.
05:34:27|5510.01
05:34:29|5510.01
05:34:29|5510.01
05:34:30|5522.2
05:34:32|5510.02
05:34:33|5510.02
05:34:34|5510.02
05:34:35|5522.21
05:34:37|5510.01
05:34:38|5510.01
05:34:39|5510.01
05:34:40|5510.01
05:34:41|5522.
05:34:42|5522.
05:34:43|5522.
05:34:44|5522.
05:34:46|5522.
05:34:46|5522.
05:34:47|5522.
05:34:48|5522.
05:34:50|5517.35
05:34:51|5517.35
05:34:52|5517.35
05:34:53|5517.35
05:34:54|5522.21
05:34:55|5522.74
05:34:56|5526.52
05:34:57|5527.
05:34:58|5527.
05:34:59|5517.36
05:35:00|5517.36
05:35:01|5517.36
05:35:02|5517.36
05:35:03|5517.36
05:35:04|5517.36
05:35:06|5517.36
05:35:06|5517.36
05:35:07|5517.36
05:35:08|5517.36
05:35:10|5517.36
05:35:11|5517.36
05:35:12|5517.36
05:35:14|5517.36
05:35:14|5517.36
05:35:16|5517.36
05:35:17|5517.36
05:35:18|5517.36
05:35:19|5517.36
05:35:20|5520.21
05:35:21|5520.21
05:35:23|5520.21
05:35:23|5520.21
05:35:24|5520.21
05:35:25|5520.21
05:35:27|5528.94
05:35:28|5528.94
05:35:29|5528.94
05:35:30|5528.94
05:35:31|5528.94
05:35:33|5528.94
05:35:34|5528.94
05:35:35|5528.94
05:35:36|5528.94
05:35:37|5528.94
05:35:38|5528.94
05:35:39|5528.94
05:35:41|5528.94
05:35:41|5528.94
05:35:43|5528.94
05:35:44|5528.94
05:35:45|5528.94
05:35:46|5528.94
05:35:47|5528.94
05:35:47|5530.
05:35:48|5530.
05:35:49|5530.
05:35:51|5528.94
05:35:52|5528.94
05:35:52|5528.94
05:35:54|5528.94
05:35:55|5528.94
05:35:55|5528.94
05:35:57|5528.94
05:35:58|5528.94
05:35:59|5528.94
05:36:00|5528.94
05:36:01|5528.94
05:36:02|5528.94
05:36:03|5528.94
05:36:04|5528.94
05:36:05|5528.94
05:36:06|5528.94
05:36:07|5528.94
05:36:08|5530.
05:36:09|5530.
05:36:10|5530.
05:36:11|5530.
05:36:12|5530.
05:36:13|5530.
05:36:14|5530.
05:36:15|5530.
05:36:17|5530.
05:36:17|5530.
05:36:18|5530.
05:36:19|5530.
05:36:21|5530.
05:36:21|5517.35
05:36:23|5517.35
05:36:23|5517.35
05:36:25|5517.35
05:36:26|5517.35
05:36:27|5517.35
05:36:27|5517.35
05:36:29|5517.35
05:36:30|5517.35
05:36:31|5517.35
05:36:32|5517.35
05:36:34|5525.
05:36:34|5530.56
05:36:35|5530.56
05:36:36|5530.56
05:36:37|5530.56
05:36:38|5530.56
05:36:39|5530.56
05:36:41|5530.56
05:36:41|5530.56
05:36:42|5530.56
05:36:43|5530.56
05:36:45|5530.56
05:36:46|5530.56
05:36:47|5530.56
05:36:48|5530.56
05:36:49|5530.56
05:36:50|5530.56
05:36:51|5530.56
05:36:52|5530.56
05:36:53|5530.56
05:36:54|5530.56
05:36:55|5530.56
05:36:56|5530.56
05:36:57|5530.56
05:36:58|5530.56
05:36:59|5530.56
05:37:00|5530.56
05:37:01|5530.56
05:37:02|5530.56
05:37:03|5530.56
05:37:04|5530.56
05:37:05|5530.56
05:37:07|5530.56
05:37:08|5530.56
05:37:09|5530.56
05:37:10|5530.56
05:37:11|5530.56
05:37:12|5530.56
05:37:13|5530.56
05:37:14|5530.56
05:37:16|5530.56
05:37:16|5530.56
05:37:17|5530.56
05:37:19|5530.56
05:37:20|5530.56
05:37:21|5530.56
05:37:22|5530.56
05:37:23|5530.56
05:37:24|5530.56
05:37:26|5530.56
05:37:27|5530.56
05:37:28|5530.56
05:37:30|5530.56
05:37:31|5530.09
05:37:32|5530.09
05:37:33|5530.09
05:37:34|5533.48
05:37:35|5533.48
05:37:37|5530.58
05:37:38|5530.58
05:37:39|5530.58
05:37:40|5530.58
05:37:42|5530.59
05:37:42|5530.59
05:37:43|5530.59
05:37:44|5533.48
05:37:45|5533.48
05:37:46|5533.48
05:37:48|5533.48
05:37:49|5533.48
05:37:50|5533.48
05:37:51|5533.48
05:37:52|5533.48
05:37:53|5533.48
05:37:54|5533.48
05:37:55|5530.64
05:37:56|5530.64
05:37:57|5530.64
05:37:58|5530.64
05:37:59|5530.64
05:38:00|5533.48
05:38:01|5533.48
05:38:02|5533.48
05:38:03|5533.48
05:38:04|5533.48
05:38:05|5533.48
05:38:06|5533.48
05:38:07|5533.71
05:38:08|5533.48
05:38:09|5533.48
05:38:10|5533.48
05:38:11|5533.48
05:38:12|5533.48
05:38:13|5533.48
05:38:14|5533.48
05:38:15|5533.48
05:38:17|5533.48
05:38:17|5533.48
05:38:19|5533.48
05:38:20|5533.48
05:38:21|5533.48
05:38:22|5533.48
05:38:23|5533.49
05:38:24|5533.48
05:38:25|5533.48
05:38:27|5533.48
05:38:27|5533.48
05:38:29|5533.48
05:38:29|5533.48
05:38:31|5533.48
05:38:31|5533.48
05:38:32|5530.59
05:38:34|5530.59
05:38:35|5530.59
05:38:37|5533.49
05:38:38|5533.49
05:38:39|5533.72
05:38:41|5533.72
05:38:42|5530.09
05:38:42|5530.09
05:38:44|5530.09
05:38:45|5530.09
05:38:46|5530.09
05:38:47|5515.54
05:38:48|5515.54
05:38:49|5539.77
05:38:50|5539.77
05:38:51|5539.77
05:38:52|5539.77
05:38:53|5539.77
05:38:54|5539.77
05:38:55|5539.77
05:38:57|5539.77
05:38:58|5539.77
05:38:59|5515.54
05:39:00|5515.54
05:39:01|5515.54
05:39:03|5515.54
05:39:03|5515.54
05:39:04|5515.54
05:39:06|5515.54
05:39:07|5515.54
05:39:08|5515.54
05:39:09|5515.54
05:39:10|5515.54
05:39:11|5515.54
05:39:12|5515.54
05:39:13|5515.54
05:39:13|5515.54
05:39:15|5515.54
05:39:16|5515.54
05:39:17|5515.54
05:39:18|5515.54
05:39:19|5515.54
05:39:20|5515.54
05:39:21|5515.54
05:39:23|5530.58
05:39:25|5530.58
05:39:25|5530.58
05:39:26|5530.58
05:39:27|5530.58
05:39:28|5515.54
05:39:29|5515.54
05:39:30|5515.54
05:39:32|5515.54
05:39:33|5515.54
05:39:33|5515.54
05:39:35|5515.54
05:39:37|5515.54
05:39:37|5515.54
05:39:38|5515.54
05:39:39|5515.54
05:39:41|5515.54
05:39:42|5515.54
05:39:43|5515.54
05:39:44|5515.54
05:39:45|5515.91
05:39:46|5515.91
05:39:47|5515.91
05:39:47|5515.91
05:39:49|5515.91
05:39:49|5515.91
05:39:51|5515.91
05:39:52|5515.91
05:39:53|5515.91
05:39:54|5515.91
05:39:54|5515.91
05:39:56|5515.91
05:39:57|5515.91
05:39:58|5515.91
05:39:59|5515.91
05:40:00|5515.91
05:40:00|5515.91
05:40:02|5515.91
05:40:03|5515.91
05:40:04|5515.91
05:40:05|5515.91
05:40:06|5515.91
05:40:08|5515.91
05:40:08|5515.91
05:40:09|5515.91
05:40:10|5515.91
05:40:11|5515.91
05:40:12|5515.91
05:40:13|5515.91
05:40:14|5515.91
05:40:15|5515.91
05:40:16|5515.91
05:40:17|5515.91
05:40:18|5515.91
05:40:19|5515.91
05:40:20|5515.91
05:40:22|5515.91
05:40:23|5515.91
05:40:24|5515.91
05:40:24|5515.91
05:40:27|5515.91
05:40:27|5515.91
05:40:29|5515.91
05:40:30|5515.91
05:40:31|5515.91
05:40:32|5515.91
05:40:33|5515.91
05:40:34|5515.92
05:40:36|5515.92
05:40:37|5515.92
05:40:38|5515.92
05:40:39|5515.92
05:40:40|5515.92
05:40:41|5515.92
05:40:42|5515.92
05:40:43|5515.92
05:40:45|5515.92
05:40:45|5515.92
05:40:46|5520.
05:40:47|5520.
05:40:48|5520.
05:40:50|5520.
05:40:50|5520.
05:40:51|5520.
05:40:53|5520.
05:40:54|5520.
05:40:55|5515.91
05:40:56|5515.91
05:40:57|5515.91
05:40:58|5515.91
05:40:59|5515.91
05:41:00|5515.91
05:41:01|5515.91
05:41:02|5515.91
05:41:03|5515.92
05:41:04|5515.92
05:41:06|5515.91
05:41:07|5515.91
05:41:07|5515.91
05:41:09|5520.
05:41:10|5520.
05:41:12|5515.92
05:41:12|5515.92
05:41:13|5515.92
05:41:15|5515.92
05:41:15|5515.92
05:41:16|5515.91
05:41:17|5515.91
05:41:19|5515.91
05:41:21|5515.91
05:41:22|5515.91
05:41:23|5515.91
05:41:24|5515.91
05:41:25|5515.91
05:41:26|5515.91
05:41:27|5515.92
05:41:27|5515.92
05:41:29|5515.92
05:41:30|5515.92
05:41:30|5515.92
05:41:32|5515.91
05:41:32|5520.
05:41:33|5520.
05:41:34|5520.
05:41:35|5520.
05:41:37|5520.
05:41:38|5520.
05:41:39|5520.
05:41:40|5520.
05:41:42|5515.91
05:41:44|5515.91
05:41:44|5515.91
05:41:45|5515.91
05:41:46|5515.91
05:41:47|5515.91
05:41:48|5515.91
05:41:49|5515.91
05:41:51|5515.91
05:41:51|5515.91
05:41:52|5515.91
05:41:54|5515.91
05:41:55|5515.91
05:41:56|5516.
05:41:57|5516.
05:41:58|5516.
05:41:59|5516.
05:42:00|5516.
05:42:01|5516.
05:42:02|5516.
05:42:03|5516.
05:42:04|5516.
05:42:05|5516.
05:42:06|5516.
05:42:07|5516.
05:42:08|5516.
05:42:09|5516.
05:42:10|5516.
05:42:11|5515.92
05:42:12|5515.92
05:42:13|5515.92
05:42:14|5515.92
05:42:15|5515.92
05:42:16|5515.92
05:42:17|5515.92
05:42:18|5515.92
05:42:19|5515.92
05:42:21|5515.92
05:42:22|5515.92
05:42:23|5515.92
05:42:24|5515.91
05:42:25|5515.91
05:42:26|5515.92
05:42:27|5515.92
05:42:29|5515.92
05:42:29|5516.97
05:42:30|5516.97
05:42:31|5516.97
05:42:32|5516.97
05:42:34|5516.97
05:42:34|5516.97
05:42:35|5516.97
05:42:36|5516.97
05:42:38|5516.97
05:42:39|5516.97
05:42:40|5516.97
05:42:42|5516.97
05:42:42|5516.97
05:42:43|5516.97
05:42:44|5516.97
05:42:45|5516.97
05:42:47|5516.97
05:42:48|5516.97
05:42:49|5516.97
05:42:50|5516.97
05:42:52|5516.97
05:42:52|5516.97
05:42:53|5516.97
05:42:54|5516.97
05:42:56|5516.97
05:42:56|5515.91
05:42:57|5515.91
05:42:58|5515.91
05:42:59|5515.91
05:43:01|5515.91
05:43:01|5515.91
05:43:02|5515.91
05:43:03|5515.91
05:43:04|5515.91
05:43:05|5516.97
05:43:07|5516.97
05:43:08|5516.97
05:43:09|5516.97
05:43:10|5516.97
05:43:11|5516.97
05:43:12|5516.97
05:43:13|5516.97
05:43:14|5516.97
05:43:15|5516.97
05:43:16|5516.97
05:43:17|5516.97
05:43:18|5516.97
05:43:19|5516.97
05:43:20|5516.97
05:43:21|5516.97
05:43:22|5515.91
05:43:23|5515.91
05:43:23|5515.91
05:43:26|5515.91
05:43:27|5515.91
05:43:27|5515.91
05:43:28|5515.91
05:43:30|5515.91
05:43:30|5515.91
05:43:31|5515.91
05:43:32|5515.91
05:43:34|5515.91
05:43:34|5515.91
05:43:35|5515.91
05:43:36|5515.91
05:43:37|5515.91
05:43:39|5515.91
05:43:40|5515.91
05:43:41|5515.91
05:43:42|5515.91
05:43:43|5515.91
05:43:44|5515.91
05:43:45|5515.91
05:43:46|5515.91
05:43:47|5515.91
05:43:48|5515.91
05:43:49|5515.91
05:43:50|5515.91
05:43:51|5515.91
05:43:52|5515.91
05:43:53|5515.91
05:43:54|5515.91
05:43:55|5515.91
05:43:56|5515.91
05:43:58|5515.91
05:43:58|5515.91
05:44:00|5515.91
05:44:01|5515.91
05:44:02|5515.91
05:44:03|5515.91
05:44:04|5515.91
05:44:04|5515.91
05:44:06|5515.91
05:44:07|5515.91
05:44:08|5515.91
05:44:09|5502.57
05:44:10|5502.57
05:44:11|5502.57
05:44:12|5502.57
05:44:13|5502.57
05:44:14|5502.57
05:44:15|5502.57
05:44:16|5503.68
05:44:17|5503.68
05:44:18|5503.68
05:44:19|5503.68
05:44:20|5503.68
05:44:21|5503.68
05:44:23|5503.68
05:44:24|5503.68
05:44:25|5503.68
05:44:26|5503.68
05:44:27|5503.68
05:44:28|5503.68
05:44:29|5503.68
05:44:30|5503.68
05:44:31|5503.68
05:44:32|5503.68
05:44:33|5503.68
05:44:34|5503.68
05:44:35|5503.68
05:44:36|5503.68
05:44:37|5503.68
05:44:38|5503.68
05:44:39|5503.68
05:44:40|5503.68
05:44:41|5503.68
05:44:43|5503.68
05:44:44|5503.68
05:44:45|5503.68
05:44:46|5503.68
05:44:47|5503.68
05:44:48|5503.68
05:44:50|5503.68
05:44:51|5503.68
05:44:52|5503.68
05:44:52|5515.91
05:44:53|5515.91
05:44:55|5503.68
05:44:56|5503.68
05:44:57|5503.68
05:44:58|5503.68
05:44:59|5503.68
05:45:00|5503.68
05:45:01|5503.68
05:45:02|5503.68
05:45:03|5503.68
05:45:04|5503.68
05:45:05|5503.68
05:45:06|5503.68
05:45:07|5503.68
05:45:08|5503.68
05:45:09|5503.68
05:45:10|5503.68
05:45:11|5503.68
05:45:12|5503.68
05:45:14|5503.68
05:45:14|5503.68
05:45:15|5503.68
05:45:17|5503.68
05:45:18|5503.68
05:45:19|5503.68
05:45:19|5503.68
05:45:21|5503.68
05:45:22|5503.68
05:45:24|5503.68
05:45:25|5503.68
05:45:26|5503.68
05:45:27|5503.68
05:45:28|5503.68
05:45:29|5503.68
05:45:30|5503.68
05:45:31|5503.68
05:45:32|5503.68
05:45:33|5503.68
05:45:34|5503.68
05:45:36|5503.68
05:45:36|5503.68
05:45:38|5503.68
05:45:39|5503.68
05:45:41|5503.68
05:45:41|5503.68
05:45:43|5503.68
05:45:44|5503.68
05:45:45|5503.68
05:45:47|5503.68
05:45:47|5503.68
05:45:48|5503.68
05:45:49|5503.68
05:45:50|5503.68
05:45:52|5503.68
05:45:52|5503.68
05:45:53|5503.68
05:45:55|5503.68
05:45:55|5503.68
05:45:58|5503.68
05:45:59|5503.68
05:45:59|5503.68
05:46:00|5503.68
05:46:01|5503.68
05:46:06|5503.68
05:46:07|5503.68
05:46:08|5503.68
05:46:09|5503.68
05:46:10|5503.68
05:46:10|5503.68
05:46:12|5503.68
05:46:12|5503.68
05:46:13|5503.68
05:46:15|5503.68
05:46:15|5503.68
05:46:16|5503.88
05:46:18|5503.88
05:46:19|5503.88
05:46:20|5503.88
05:46:21|5503.88
05:46:22|5503.88
05:46:23|5503.88
05:46:24|5503.88
05:46:26|5503.88
05:46:26|5503.88
05:46:27|5503.88
05:46:28|5503.88
05:46:30|5503.88
05:46:31|5503.88
05:46:33|5503.88
05:46:34|5503.88
05:46:35|5503.88
05:46:36|5503.88
05:46:37|5503.88
05:46:38|5503.88
05:46:39|5503.88
05:46:41|5503.88
05:46:42|5503.88
05:46:43|5503.88
05:46:44|5503.88
05:46:46|5503.88
05:46:47|5503.88
05:46:48|5503.88
05:46:49|5503.88
05:46:50|5503.68
05:46:51|5503.68
05:46:52|5503.68
05:46:53|5503.68
05:46:54|5503.68
05:46:55|5503.68
05:46:56|5503.68
05:46:57|5515.9
05:46:59|5503.68
05:46:59|5503.68
05:47:00|5503.68
05:47:01|5503.68
05:47:02|5503.68
05:47:03|5503.68
05:47:04|5503.68
05:47:05|5503.68
05:47:06|5503.68
05:47:07|5503.68
05:47:08|5503.68
05:47:09|5503.68
05:47:10|5503.68
05:47:11|5515.9
05:47:12|5503.68
05:47:13|5503.68
05:47:15|5503.68
05:47:15|5503.68
05:47:16|5503.68
05:47:17|5503.68
05:47:18|5515.89
05:47:20|5515.89
05:47:20|5515.89
05:47:21|5515.89
05:47:22|5515.89
05:47:23|5515.89
05:47:24|5515.89
05:47:25|5515.89
05:47:26|5515.89
05:47:27|5515.89
05:47:29|5515.89
05:47:29|5515.89
05:47:31|5515.89
05:47:32|5515.89
05:47:33|5515.89
05:47:34|5515.89
05:47:35|5515.89
05:47:36|5515.89
05:47:38|5515.89
05:47:39|5515.89
05:47:40|5515.89
05:47:41|5515.89
05:47:41|5515.89
05:47:43|5515.89
05:47:44|5515.89
05:47:45|5515.89
05:47:46|5515.89
05:47:47|5515.89
05:47:48|5515.89
05:47:49|5503.68
05:47:50|5503.68
05:47:51|5503.68
05:47:52|5503.68
05:47:53|5503.68
05:47:54|5503.68
05:47:55|5503.68
05:47:56|5503.68
05:47:57|5503.68
05:47:58|5503.68
05:47:59|5503.68
05:48:00|5503.68
05:48:02|5503.68
05:48:02|5503.68
05:48:04|5503.68
05:48:05|5503.68
05:48:06|5503.68
05:48:06|5503.68
05:48:08|5503.68
05:48:08|5503.68
05:48:10|5503.68
05:48:11|5503.68
05:48:12|5515.89
05:48:12|5515.89
05:48:14|5515.89
05:48:14|5503.68
05:48:16|5503.68
05:48:17|5503.68
05:48:18|5503.68
05:48:19|5503.68
05:48:19|5503.68
05:48:22|5503.68
05:48:22|5503.68
05:48:23|5503.68
05:48:24|5503.68
05:48:26|5503.68
05:48:27|5503.68
05:48:28|5503.68
05:48:28|5503.68
05:48:30|5503.68
05:48:32|5503.68
05:48:33|5503.68
05:48:34|5503.68
05:48:34|5503.68
05:48:36|5503.68
05:48:37|5503.68
05:48:38|5503.68
05:48:38|5503.68
05:48:39|5503.68
05:48:41|5503.68
05:48:43|5503.68
05:48:43|5503.68
05:48:45|5503.68
05:48:46|5503.68
05:48:47|5502.57
05:48:48|5502.57
05:48:49|5503.68
05:48:51|5503.68
05:48:51|5503.68
05:48:53|5503.68
05:48:53|5503.68
05:48:54|5503.68
05:48:55|5503.68
05:48:56|5503.68
05:48:57|5503.68
05:48:59|5503.68
05:48:59|5503.68
05:49:01|5503.68
05:49:02|5503.68
05:49:02|5503.68
05:49:03|5503.68
05:49:04|5503.68
05:49:06|5502.57
05:49:07|5502.57
05:49:09|5502.57
05:49:10|5502.57
05:49:11|5502.57
05:49:12|5501.17
05:49:13|5501.17
05:49:14|5501.17
05:49:15|5501.17
05:49:16|5501.17
05:49:17|5501.17
05:49:18|5501.17
05:49:19|5500.
05:49:20|5500.
05:49:22|5500.
05:49:23|5500.
05:49:23|5500.
05:49:24|5500.
05:49:25|5500.
05:49:27|5500.
05:49:29|5500.
05:49:30|5500.
05:49:31|5500.
05:49:32|5500.
05:49:33|5500.
05:49:35|5500.
05:49:35|5500.
05:49:37|5500.
05:49:38|5500.
05:49:39|5500.
05:49:40|5500.
05:49:41|5500.
05:49:42|5500.
05:49:43|5500.
05:49:44|5500.
05:49:45|5500.
05:49:46|5500.
05:49:47|5500.
05:49:48|5500.
05:49:49|5500.
05:49:50|5500.
05:49:51|5500.
05:49:52|5500.
05:49:53|5500.
05:49:54|5500.
05:49:55|5500.
05:49:56|5500.
05:49:57|5489.51
05:49:58|5489.51
05:49:59|5489.51
05:50:00|5489.51
05:50:01|5489.51
05:50:02|5489.51
05:50:03|5489.51
05:50:05|5489.51
05:50:06|5489.51
05:50:06|5489.51
05:50:08|5489.51
05:50:08|5489.51
05:50:10|5489.51
05:50:10|5489.51
05:50:12|5489.51
05:50:12|5489.51
05:50:14|5489.51
05:50:14|5489.51
05:50:16|5489.51
05:50:17|5489.51
05:50:18|5489.51
05:50:19|5489.51
05:50:20|5489.51
05:50:20|5489.51
05:50:22|5489.51
05:50:23|5489.51
05:50:24|5489.51
05:50:25|5489.51
05:50:26|5489.51
05:50:27|5489.51
05:50:29|5489.51
05:50:29|5489.51
05:50:31|5489.51
05:50:32|5499.14
05:50:33|5499.14
05:50:33|5489.51
05:50:36|5489.51
05:50:36|5489.51
05:50:37|5489.51
05:50:38|5489.51
05:50:39|5489.51
05:50:40|5489.51
05:50:41|5489.51
05:50:42|5489.51
05:50:44|5489.51
05:50:46|5489.51
05:50:46|5489.51
05:50:47|5489.51
05:50:49|5489.51
05:50:51|5489.51
05:50:52|5489.51
05:50:53|5489.51
05:50:54|5489.51
05:50:55|5489.51
05:50:56|5489.51
05:50:57|5489.51
05:50:58|5488.46
05:50:59|5488.46
05:51:01|5488.14
05:51:02|5488.14
05:51:02|5488.14
05:51:03|5489.51
05:51:05|5489.51
05:51:06|5489.51
05:51:07|5488.46
05:51:09|5488.46
05:51:09|5488.46
05:51:11|5488.46
05:51:11|5488.46
05:51:13|5489.51
05:51:14|5489.51
05:51:15|5489.51
05:51:16|5488.46
05:51:17|5488.46
05:51:18|5488.14
05:51:19|5488.14
05:51:20|5488.14
05:51:21|5488.14
05:51:22|5488.14
05:51:23|5488.46
05:51:24|5489.51
05:51:25|5489.51
05:51:26|5489.51
05:51:27|5489.51
05:51:28|5489.51
05:51:30|5489.51
05:51:30|5489.51
05:51:32|5489.51
05:51:33|5489.51
05:51:34|5488.18
05:51:35|5488.18
05:51:36|5488.18
05:51:36|5488.18
05:51:38|5488.18
05:51:39|5488.18
05:51:40|5488.18
05:51:41|5488.18
05:51:42|5488.18
05:51:43|5488.18
05:51:44|5488.18
05:51:46|5488.18
05:51:47|5488.18
05:51:48|5488.18
05:51:48|5488.18
05:51:50|5488.18
05:51:50|5488.18
05:51:51|5488.18
05:51:52|5488.18
05:51:54|5488.18
05:51:54|5488.18
05:51:56|5488.18
05:51:57|5488.18
05:51:57|5488.18
05:51:59|5488.18
05:52:00|5488.18
05:52:01|5488.18
05:52:02|5488.18
05:52:03|5488.14
05:52:04|5488.14
05:52:05|5488.14
05:52:05|5488.14
05:52:07|5488.14
05:52:07|5488.14
05:52:09|5488.14
05:52:10|5488.14
05:52:11|5488.14
05:52:12|5488.14
05:52:13|5488.14
05:52:14|5488.14
05:52:15|5488.14
05:52:16|5488.14
05:52:17|5488.14
05:52:18|5488.18
05:52:19|5488.18
05:52:20|5488.18
05:52:21|5488.18
05:52:22|5488.18
05:52:24|5488.18
05:52:25|5488.18
05:52:26|5488.18
05:52:27|5488.18
05:52:28|5488.18
05:52:29|5488.18
05:52:30|5488.18
05:52:31|5488.18
05:52:32|5488.18
05:52:33|5488.18
05:52:34|5488.18
05:52:35|5488.18
05:52:36|5488.18
05:52:37|5488.18
05:52:38|5488.18
05:52:39|5488.18
05:52:41|5488.18
05:52:41|5488.18
05:52:42|5488.18
05:52:43|5488.18
05:52:45|5488.18
05:52:46|5488.18
05:52:47|5488.18
05:52:48|5488.18
05:52:49|5488.18
05:52:50|5488.18
05:52:51|5488.18
05:52:52|5488.18
05:52:54|5488.18
05:52:55|5488.18
05:52:55|5488.18
05:52:57|5488.18
05:52:58|5488.18
05:52:59|5488.18
05:53:00|5488.18
05:53:01|5488.18
05:53:02|5488.18
05:53:04|5488.18
05:53:05|5488.18
05:53:06|5488.18
05:53:07|5488.18
05:53:08|5488.18
05:53:09|5488.18
05:53:10|5488.18
05:53:11|5488.18
05:53:12|5488.18
05:53:13|5488.18
05:53:14|5488.18
05:53:15|5488.18
05:53:16|5488.18
05:53:17|5488.18
05:53:18|5488.14
05:53:19|5499.15
05:53:20|5499.15
05:53:21|5499.15
05:53:22|5499.15
05:53:24|5499.15
05:53:24|5499.15
05:53:26|5499.15
05:53:27|5499.15
05:53:27|5499.15
05:53:29|5499.15
05:53:30|5499.15
05:53:31|5499.15
05:53:32|5488.14
05:53:33|5488.14
05:53:34|5488.14
05:53:35|5488.14
05:53:36|5488.18
05:53:37|5488.14
05:53:39|5488.14
05:53:40|5488.14
05:53:42|5488.14
05:53:42|5488.14
05:53:44|5488.14
05:53:44|5488.14
05:53:46|5488.14
05:53:47|5488.14
05:53:48|5488.14
05:53:50|5488.14
05:53:50|5488.14
05:53:51|5488.14
05:53:52|5488.14
05:53:53|5488.14
05:53:54|5488.14
05:53:55|5488.14
05:53:56|5488.14
05:53:58|5486.57
05:53:59|5486.57
05:54:00|5486.57
05:54:01|5488.14
05:54:02|5488.14
05:54:03|5488.14
05:54:04|5488.14
05:54:06|5488.14
05:54:07|5488.14
05:54:08|5488.14
05:54:08|5488.14
05:54:09|5488.14
05:54:11|5488.14
05:54:12|5488.14
05:54:13|5488.14
05:54:14|5488.14
05:54:15|5488.14
05:54:16|5488.14
05:54:17|5488.14
05:54:17|5488.14
05:54:19|5488.14
05:54:21|5488.14
05:54:21|5488.14
05:54:22|5488.14
05:54:23|5488.14
05:54:24|5486.57
05:54:25|5486.57
05:54:27|5486.57
05:54:28|5486.57
05:54:29|5486.57
05:54:30|5473.44
05:54:31|5473.44
05:54:31|5473.44
05:54:32|5473.44
05:54:34|5473.44
05:54:34|5473.44
05:54:37|5473.44
05:54:38|5473.44
05:54:38|5473.44
05:54:39|5473.44
05:54:40|5473.44
05:54:41|5473.44
05:54:42|5473.44
05:54:43|5486.95
05:54:44|5486.95
05:54:46|5486.95
05:54:47|5486.95
05:54:48|5486.95
05:54:49|5486.95
05:54:50|5486.95
05:54:50|5486.95
05:54:52|5486.95
05:54:54|5486.95
05:54:54|5488.14
05:54:56|5488.14
05:54:56|5488.14
05:54:57|5488.14
05:54:59|5488.14
05:55:00|5488.14
05:55:01|5486.95
05:55:01|5486.95
05:55:03|5486.95
05:55:05|5486.95
05:55:05|5486.95
05:55:06|5486.95
05:55:08|5486.95
05:55:09|5486.95
05:55:10|5486.95
05:55:11|5486.95
05:55:12|5486.95
05:55:13|5486.95
05:55:14|5486.95
05:55:16|5486.95
05:55:16|5486.95
05:55:17|5486.95
05:55:18|5486.95
05:55:19|5486.95
05:55:21|5488.14
05:55:21|5488.14
05:55:22|5488.14
05:55:23|5486.95
05:55:25|5488.14
05:55:25|5488.14
05:55:26|5488.14
05:55:27|5488.14
05:55:28|5488.14
05:55:29|5486.57
05:55:31|5486.57
05:55:31|5486.57
05:55:33|5486.57
05:55:34|5486.57
05:55:34|5486.57
05:55:36|5486.57
05:55:37|5486.57
05:55:38|5486.57
05:55:39|5486.57
05:55:41|5486.57
05:55:42|5486.57
05:55:43|5486.57
05:55:44|5486.57
05:55:45|5486.57
05:55:46|5486.57
05:55:48|5499.17
05:55:49|5499.17
05:55:49|5499.17
05:55:51|5499.17
05:55:52|5486.57
05:55:53|5486.57
05:55:54|5486.57
05:55:55|5486.57
05:55:56|5486.57
05:55:57|5486.57
05:55:58|5486.57
05:55:59|5486.57
05:56:00|5486.57
05:56:01|5486.57
05:56:02|5486.57
05:56:03|5486.57
05:56:04|5486.57
05:56:05|5486.57
05:56:06|5486.57
05:56:07|5486.57
05:56:08|5486.95
05:56:10|5486.95
05:56:10|5486.95
05:56:11|5499.17
05:56:13|5499.17
05:56:14|5499.17
05:56:15|5486.57
05:56:16|5486.57
05:56:17|5486.57
05:56:18|5486.57
05:56:19|5500.
05:56:20|5500.
05:56:21|5500.
05:56:22|5500.
05:56:23|5500.
05:56:24|5500.
05:56:25|5500.
05:56:26|5500.
05:56:27|5500.
05:56:28|5500.
05:56:29|5500.
05:56:30|5500.
05:56:31|5500.
05:56:32|5500.
05:56:34|5500.
05:56:35|5500.
05:56:36|5500.
05:56:37|5500.
05:56:38|5500.
05:56:39|5500.
05:56:40|5500.
05:56:40|5500.
05:56:42|5500.
05:56:43|5500.
05:56:44|5500.
05:56:45|5500.
05:56:46|5500.
05:56:47|5500.
05:56:48|5500.
05:56:50|5500.
05:56:50|5500.
05:56:51|5500.
05:56:52|5500.
05:56:54|5500.
05:56:55|5500.
05:56:57|5486.57
05:56:58|5486.57
05:56:58|5486.57
05:56:59|5486.57
05:57:00|5486.57
05:57:01|5486.57
05:57:02|5486.57
05:57:03|5486.57
05:57:04|5486.57
05:57:05|5486.57
05:57:06|5486.57
05:57:07|5486.57
05:57:08|5486.57
05:57:10|5486.57
05:57:10|5486.57
05:57:11|5486.57
05:57:12|5486.57
05:57:13|5486.57
05:57:15|5486.57
05:57:15|5486.57
05:57:16|5486.57
05:57:17|5486.57
05:57:18|5486.57
05:57:19|5486.57
05:57:20|5486.57
05:57:21|5486.57
05:57:22|5486.57
05:57:24|5486.57
05:57:25|5486.57
05:57:26|5486.57
05:57:27|5486.57
05:57:28|5486.57
05:57:28|5486.57
05:57:29|5486.57
05:57:30|5486.57
05:57:32|5486.57
05:57:32|5486.57
05:57:34|5486.57
05:57:35|5486.57
05:57:36|5486.57
05:57:37|5486.57
05:57:38|5486.57
05:57:40|5486.57
05:57:41|5486.57
05:57:42|5486.57
05:57:43|5486.57
05:57:44|5486.57
05:57:46|5486.57
05:57:47|5486.57
05:57:48|5486.57
05:57:49|5486.57
05:57:50|5486.57
05:57:51|5486.57
05:57:52|5486.57
05:57:53|5486.57
05:57:54|5486.57
05:57:55|5486.57
05:57:56|5486.57
05:57:57|5486.57
05:57:58|5486.57
05:57:59|5486.57
05:58:00|5486.57
05:58:01|5486.57
05:58:02|5486.57
05:58:03|5486.57
05:58:04|5486.95
05:58:05|5486.95
05:58:06|5486.95
05:58:07|5486.95
05:58:08|5486.95
05:58:09|5486.95
05:58:10|5486.95
05:58:11|5486.95
05:58:12|5486.95
05:58:13|5486.95
05:58:14|5486.95
05:58:16|5486.95
05:58:17|5486.95
05:58:18|5486.95
05:58:18|5486.95
05:58:20|5486.95
05:58:21|5500.
05:58:22|5500.
05:58:23|5500.
05:58:23|5500.
05:58:25|5500.
05:58:26|5500.
05:58:27|5500.
05:58:27|5500.
05:58:29|5500.
05:58:30|5500.
05:58:31|5500.
05:58:31|5500.
05:58:33|5500.
05:58:34|5500.
05:58:35|5500.
05:58:36|5500.
05:58:37|5500.
05:58:38|5486.95
05:58:39|5486.95
05:58:40|5486.95
05:58:42|5486.95
05:58:42|5486.95
05:58:43|5486.95
05:58:45|5486.95
05:58:46|5486.95
05:58:46|5486.95
05:58:48|5486.95
05:58:48|5486.95
05:58:50|5486.95
05:58:51|5486.95
05:58:53|5486.95
05:58:53|5486.95
05:58:56|5486.95
05:58:56|5486.95
05:58:57|5486.95
05:58:58|5486.95
05:58:59|5486.95
05:59:00|5486.95
05:59:01|5486.95
05:59:02|5486.95
05:59:04|5502.57
05:59:05|5486.95
05:59:06|5486.95
05:59:07|5486.95
05:59:08|5486.95
05:59:09|5486.95
05:59:10|5486.95
05:59:12|5495.41
05:59:13|5495.41
05:59:13|5495.41
05:59:15|5495.41
05:59:16|5495.41
05:59:17|5495.41
05:59:19|5488.07
05:59:20|5488.07
05:59:21|5488.07
05:59:21|5488.07
05:59:23|5488.07
05:59:23|5488.07
05:59:25|5488.07
05:59:25|5488.07
05:59:27|5488.07
05:59:28|5488.07
05:59:28|5488.07
05:59:30|5488.07
05:59:31|5488.07
05:59:32|5488.07
05:59:32|5488.07
05:59:34|5488.07
05:59:34|5488.07
05:59:36|5488.07
05:59:37|5488.07
05:59:38|5488.07
05:59:39|5488.07
05:59:41|5488.07
05:59:42|5488.07
05:59:43|5488.07
05:59:44|5488.07
05:59:44|5488.07
05:59:47|5486.95
05:59:47|5488.07
05:59:48|5488.07
05:59:50|5488.07
05:59:51|5488.07
05:59:53|5488.07
05:59:53|5488.07
05:59:54|5488.07
05:59:55|5488.07
05:59:56|5488.07
05:59:58|5488.07
05:59:59|5488.07
06:00:00|5488.07
06:00:01|5488.07
06:00:02|5488.07
06:00:03|5488.07
06:00:04|5488.07
06:00:05|5488.07
06:00:06|5488.07
06:00:08|5488.07
06:00:09|5488.07
06:00:10|5488.07
06:00:10|5488.07
06:00:12|5488.07
06:00:13|5488.07
06:00:14|5488.07
06:00:15|5488.07
06:00:16|5488.07
06:00:17|5488.07
06:00:19|5488.07
06:00:20|5488.07
06:00:21|5488.07
06:00:22|5488.07
06:00:23|5488.07
06:00:23|5488.07
06:00:25|5488.07
06:00:26|5488.07
06:00:26|5488.07
06:00:27|5488.07
06:00:29|5488.07
06:00:30|5488.07
06:00:31|5488.07
06:00:32|5488.07
06:00:33|5488.07
06:00:34|5488.07
06:00:35|5488.07
06:00:36|5488.07
06:00:37|5488.07
06:00:38|5488.07
06:00:39|5488.07
06:00:40|5487.
06:00:41|5486.95
06:00:42|5486.95
06:00:43|5486.95
06:00:44|5486.95
06:00:45|5486.95
06:00:47|5486.95
06:00:48|5486.95
06:00:49|5486.95
06:00:50|5486.95
06:00:51|5486.95
06:00:52|5486.95
06:00:54|5486.95
06:00:55|5486.95
06:00:56|5486.95
06:00:57|5485.54
06:00:58|5485.54
06:00:59|5485.54
06:01:00|5485.54
06:01:00|5485.54
06:01:03|5485.54
06:01:03|5485.54
06:01:04|5485.54
06:01:05|5485.54
06:01:06|5486.95
06:01:07|5486.95
06:01:08|5487.71
06:01:09|5487.71
06:01:10|5487.71
06:01:11|5487.71
06:01:12|5487.71
06:01:13|5487.71
06:01:14|5487.71
06:01:15|5487.71
06:01:16|5487.71
06:01:18|5487.71
06:01:19|5487.71
06:01:20|5487.71
06:01:21|5487.71
06:01:22|5487.71
06:01:23|5487.71
06:01:24|5487.71
06:01:24|5487.71
06:01:26|5487.74
06:01:27|5487.74
06:01:27|5487.74
06:01:29|5487.74
06:01:30|5487.74
06:01:31|5487.74
06:01:32|5487.74
06:01:33|5487.74
06:01:34|5487.74
06:01:35|5488.07
06:01:35|5488.07
06:01:37|5488.07
06:01:38|5488.07
06:01:40|5487.74
06:01:41|5474.68
06:01:41|5474.68
06:01:43|5488.07
06:01:44|5488.07
06:01:45|5488.07
06:01:45|5488.07
06:01:46|5488.07
06:01:48|5488.07
06:01:49|5488.07
06:01:49|5488.07
06:01:51|5488.07
06:01:52|5488.07
06:01:53|5488.07
06:01:54|5488.07
06:01:55|5488.07
06:01:57|5488.07
06:01:58|5488.07
06:01:59|5488.07
06:02:00|5488.07
06:02:01|5488.07
06:02:02|5488.07
06:02:03|5488.07
06:02:04|5488.07
06:02:06|5488.07
06:02:06|5488.07
06:02:07|5488.07
06:02:08|5488.07
06:02:09|5488.07
06:02:10|5488.07
06:02:11|5488.07
06:02:12|5488.07
06:02:13|5488.07
06:02:14|5486.98
06:02:15|5486.98
06:02:16|5486.98
06:02:17|5486.98
06:02:18|5486.98
06:02:19|5486.98
06:02:21|5486.98
06:02:21|5486.98
06:02:22|5486.98
06:02:23|5486.98
06:02:24|5488.07
06:02:25|5488.07
06:02:27|5488.07
06:02:27|5488.07
06:02:28|5488.07
06:02:29|5488.07
06:02:30|5488.07
06:02:32|5488.07
06:02:32|5488.07
06:02:33|5488.07
06:02:34|5487.32
06:02:35|5487.32
06:02:37|5487.32
06:02:37|5487.32
06:02:38|5487.32
06:02:39|5488.07
06:02:40|5488.07
06:02:42|5488.07
06:02:43|5488.07
06:02:45|5488.07
06:02:45|5488.07
06:02:46|5488.07
06:02:47|5488.07
06:02:49|5488.07
06:02:49|5488.07
06:02:51|5488.07
06:02:52|5488.07
06:02:54|5488.07
06:02:55|5488.07
06:02:56|5488.07
06:02:57|5488.07
06:02:58|5488.07
06:02:59|5488.07
06:03:01|5488.07
06:03:01|5507.99
06:03:02|5507.99
06:03:03|5507.99
06:03:05|5501.61
06:03:06|5501.61
06:03:07|5501.61
06:03:08|5501.61
06:03:09|5501.61
06:03:10|5501.61
06:03:11|5501.61
06:03:12|5501.61
06:03:13|5501.61
06:03:14|5501.61
06:03:15|5501.61
06:03:16|5501.61
06:03:17|5501.61
06:03:19|5501.61
06:03:19|5501.61
06:03:20|5501.61
06:03:22|5501.61
06:03:23|5501.61
06:03:23|5501.61
06:03:25|5501.61
06:03:26|5501.61
06:03:27|5494.22
06:03:28|5494.22
06:03:29|5494.22
06:03:30|5494.22
06:03:31|5494.22
06:03:32|5494.22
06:03:33|5494.22
06:03:34|5494.22
06:03:35|5494.22
06:03:36|5494.22
06:03:38|5494.22
06:03:38|5494.22
06:03:39|5494.22
06:03:40|5494.22
06:03:41|5494.22
06:03:43|5494.22
06:03:44|5494.22
06:03:45|5494.22
06:03:47|5494.22
06:03:47|5494.22
06:03:48|5494.22
06:03:49|5494.22
06:03:50|5494.22
06:03:51|5494.22
06:03:52|5494.22
06:03:53|5494.22
06:03:54|5494.22
06:03:55|5494.22
06:03:57|5494.22
06:03:58|5494.22
06:03:59|5494.22
06:04:00|5494.22
06:04:01|5494.22
06:04:03|5494.22
06:04:04|5494.22
06:04:05|5494.22
06:04:06|5494.22
06:04:07|5494.22
06:04:08|5494.22
06:04:09|5494.22
06:04:10|5494.22
06:04:11|5494.22
06:04:12|5494.22
06:04:13|5494.22
06:04:14|5494.22
06:04:15|5494.22
06:04:16|5494.22
06:04:17|5494.22
06:04:18|5494.22
06:04:19|5494.22
06:04:20|5494.22
06:04:21|5494.22
06:04:24|5494.22
06:04:25|5494.22
06:04:26|5473.44
06:04:26|5473.44
06:04:28|5473.44
06:04:28|5473.44
06:04:30|5473.44
06:04:30|5473.44
06:04:32|5473.44
06:04:33|5473.44
06:04:34|5473.44
06:04:35|5473.44
06:04:36|5473.44
06:04:37|5473.44
06:04:38|5473.44
06:04:39|5473.44
06:04:40|5473.44
06:04:41|5473.44
06:04:42|5473.44
06:04:44|5473.44
06:04:44|5473.44
06:04:45|5473.44
06:04:46|5467.59
06:04:48|5467.59
06:04:48|5467.59
06:04:50|5467.59
06:04:51|5467.59
06:04:52|5467.59
06:04:53|5467.59
06:04:54|5467.59
06:04:56|5467.59
06:04:56|5467.59
06:04:57|5467.59
06:04:58|5467.59
06:04:59|5467.59
06:05:00|5467.59
06:05:01|5467.59
06:05:02|5467.59
06:05:03|5467.59
06:05:04|5467.59
06:05:06|5467.59
06:05:07|5467.59
06:05:08|5467.59
06:05:09|5467.59
06:05:10|5467.59
06:05:11|5467.59
06:05:12|5467.59
06:05:12|5467.59
06:05:14|5467.59
06:05:15|5467.58
06:05:16|5467.58
06:05:17|5467.58
06:05:18|5467.58
06:05:19|5467.58
06:05:20|5467.58
06:05:21|5467.58
06:05:22|5467.58
06:05:23|5467.58
06:05:24|5450.46
06:05:25|5450.46
06:05:26|5450.46
06:05:27|5450.46
06:05:28|5450.46
06:05:29|5450.46
06:05:30|5450.46
06:05:31|5450.46
06:05:32|5467.58
06:05:33|5467.58
06:05:34|5467.58
06:05:35|5467.58
06:05:36|5467.58
06:05:37|5467.58
06:05:38|5467.58
06:05:39|5561.59
06:05:41|5561.59
06:05:41|5561.59
06:05:42|5561.59
06:05:44|5561.59
06:05:45|5561.59
06:05:47|5561.59
06:05:47|5561.59
06:05:49|5467.58
06:05:49|5467.58
06:05:51|5467.58
06:05:52|5467.58
06:05:53|5467.58
06:05:54|5467.58
06:05:55|5467.58
06:05:56|5467.58
06:05:57|5467.58
06:05:58|5467.58
06:05:59|5467.58
06:06:00|5467.58
06:06:01|5467.58
06:06:02|5467.58
06:06:03|5467.58
06:06:04|5467.58
06:06:05|5467.58
06:06:06|5467.58
06:06:07|5467.58
06:06:08|5467.58
06:06:10|5467.58
06:06:10|5467.59
06:06:11|5467.59
06:06:13|5467.59
06:06:13|5467.59
06:06:14|5467.59
06:06:15|5467.59
06:06:16|5467.59
06:06:17|5467.59
06:06:18|5467.59
06:06:20|5467.59
06:06:20|5467.59
06:06:21|5467.59
06:06:22|5467.59
06:06:23|5467.59
06:06:25|5467.59
06:06:25|5467.59
06:06:26|5467.59
06:06:27|5467.59
06:06:28|5467.59
06:06:30|5467.59
06:06:30|5467.59
06:06:31|5467.58
06:06:33|5467.58
06:06:33|5467.58
06:06:35|5467.58
06:06:36|5467.59
06:06:37|5467.59
06:06:38|5467.59
06:06:39|5467.59
06:06:40|5467.59
06:06:40|5467.59
06:06:42|5467.59
06:06:43|5467.59
06:06:45|5467.59
06:06:45|5467.59
06:06:46|5467.59
06:06:47|5467.59
06:06:49|5467.59
06:06:50|5467.59
06:06:51|5467.59
06:06:52|5467.59
06:06:53|5467.59
06:06:54|5467.59
06:06:54|5467.59
06:06:57|5467.59
06:06:58|5467.59
06:06:59|5467.59
06:07:00|5467.59
06:07:01|5467.59
06:07:03|5467.59
06:07:04|5467.59
06:07:05|5467.59
06:07:06|5467.59
06:07:07|5467.59
06:07:08|5467.59
06:07:09|5467.59
06:07:10|5467.59
06:07:10|5467.59
06:07:12|5467.59
06:07:13|5467.59
06:07:15|5467.59
06:07:15|5467.59
06:07:16|5467.59
06:07:17|5467.59
06:07:19|5467.59
06:07:20|5467.59
06:07:21|5467.59
06:07:21|5467.59
06:07:22|5467.59
06:07:24|5467.59
06:07:25|5467.59
06:07:25|5467.59
06:07:27|5467.59
06:07:28|5467.59
06:07:28|5467.59
06:07:30|5467.59
06:07:31|5467.59
06:07:32|5467.59
06:07:34|5467.58
06:07:34|5467.58
06:07:35|5467.58
06:07:36|5467.58
06:07:37|5467.58
06:07:38|5467.58
06:07:39|5467.58
06:07:41|5467.58
06:07:41|5467.58
06:07:42|5467.58
06:07:43|5467.58
06:07:44|5467.58
06:07:46|5467.58
06:07:47|5467.58
06:07:49|5467.58
06:07:49|5467.58
06:07:50|5467.58
06:07:52|5467.58
06:07:53|5467.58
06:07:54|5467.58
06:07:55|5467.58
06:07:56|5467.58
06:07:58|5467.58
06:07:58|5467.58
06:08:00|5467.58
06:08:01|5467.58
06:08:02|5467.58
06:08:04|5467.59
06:08:04|5467.59
06:08:05|5467.59
06:08:07|5467.59
06:08:07|5467.59
06:08:08|5467.59
06:08:09|5467.59
06:08:11|5467.59
06:08:12|5467.59
06:08:13|5467.59
06:08:14|5467.59
06:08:15|5467.59
06:08:16|5467.59
06:08:17|5489.39
06:08:19|5489.39
06:08:19|5489.39
06:08:21|5489.39
06:08:21|5489.39
06:08:22|5489.39
06:08:24|5489.39
06:08:24|5489.39
06:08:25|5489.39
06:08:26|5489.39
06:08:27|5489.39
06:08:28|5489.39
06:08:29|5489.39
06:08:30|5489.39
06:08:31|5489.39
06:08:32|5467.59
06:08:33|5467.59
06:08:34|5467.59
06:08:35|5467.59
06:08:36|5467.59
06:08:38|5467.59
06:08:38|5467.59
06:08:39|5467.59
06:08:40|5467.59
06:08:41|5467.59
06:08:42|5467.59
06:08:44|5467.59
06:08:44|5450.47
06:08:45|5450.47
06:08:47|5450.47
06:08:48|5450.47
06:08:50|5450.47
06:08:50|5450.47
06:08:52|5450.47
06:08:52|5450.47
06:08:55|5450.47
06:08:56|5450.47
06:08:57|5450.47
06:08:58|5450.47
06:08:59|5450.47
06:08:59|5450.47
06:09:01|5450.47
06:09:02|5450.47
06:09:03|5450.47
06:09:04|5450.47
06:09:05|5450.47
06:09:06|5450.47
06:09:07|5450.47
06:09:08|5450.47
06:09:09|5450.47
06:09:10|5450.47
06:09:11|5450.47
06:09:12|5450.47
06:09:14|5450.47
06:09:15|5450.47
06:09:15|5450.47
06:09:17|5450.47
06:09:17|5450.47
06:09:19|5450.47
06:09:20|5450.47
06:09:21|5450.47
06:09:22|5450.47
06:09:23|5450.47
06:09:24|5450.48
06:09:24|5450.48
06:09:26|5450.48
06:09:27|5450.48
06:09:28|5450.48
06:09:29|5450.48
06:09:30|5450.48
06:09:31|5450.48
06:09:32|5450.48
06:09:33|5450.48
06:09:34|5450.48
06:09:35|5450.48
06:09:35|5450.48
06:09:38|5450.48
06:09:38|5450.48
06:09:39|5450.48
06:09:40|5450.48
06:09:42|5450.48
06:09:42|5450.48
06:09:43|5450.48
06:09:44|5450.48
06:09:45|5450.48
06:09:46|5450.48
06:09:47|5450.48
06:09:48|5450.48
06:09:49|5450.48
06:09:50|5450.48
06:09:51|5450.48
06:09:53|5450.48
06:09:54|5450.48
06:09:55|5450.48
06:09:56|5450.48
06:09:57|5450.48
06:09:58|5450.48
06:09:59|5450.48
06:10:00|5450.48
06:10:01|5450.48
06:10:02|5450.48
06:10:03|5450.48
06:10:04|5450.48
06:10:06|5450.48
06:10:06|5450.48
06:10:07|5450.48
06:10:09|5450.48
06:10:10|5450.48
06:10:12|5450.48
06:10:12|5450.48
06:10:13|5450.48
06:10:14|5450.48
06:10:15|5450.48
06:10:16|5450.48
06:10:17|5450.48
06:10:18|5450.48
06:10:19|5459.79
06:10:20|5459.79
06:10:21|5459.79
06:10:22|5459.79
06:10:23|5459.79
06:10:24|5459.79
06:10:26|5459.79
06:10:27|5459.79
06:10:28|5459.79
06:10:29|5459.79
06:10:30|5459.79
06:10:31|5459.79
06:10:32|5459.79
06:10:33|5459.79
06:10:34|5459.79
06:10:35|5459.79
06:10:37|5459.79
06:10:37|5459.79
06:10:38|5459.79
06:10:39|5459.79
06:10:41|5459.79
06:10:42|5459.79
06:10:43|5459.79
06:10:43|5459.79
06:10:44|5459.79
06:10:46|5459.79
06:10:47|5459.79
06:10:49|5459.79
06:10:50|5459.79
06:10:51|5459.79
06:10:53|5459.79
06:10:53|5459.79
06:10:54|5459.79
06:10:56|5459.79
06:10:57|5459.79
06:10:58|5459.79
06:10:59|5459.79
06:11:01|5459.79
06:11:02|5459.79
06:11:03|5459.79
06:11:04|5459.79
06:11:05|5459.79
06:11:05|5459.79
06:11:06|5459.79
06:11:08|5459.79
06:11:09|5459.79
06:11:10|5459.79
06:11:11|5459.79
06:11:12|5459.79
06:11:13|5459.79
06:11:14|5459.79
06:11:15|5459.79
06:11:16|5459.79
06:11:17|5459.79
06:11:19|5459.79
06:11:19|5459.79
06:11:21|5459.79
06:11:21|5459.79
06:11:23|5459.79
06:11:24|5459.79
06:11:25|5459.79
06:11:26|5459.79
06:11:27|5459.79
06:11:27|5459.79
06:11:29|5459.79
06:11:30|5460.
06:11:31|5460.
06:11:32|5460.
06:11:33|5460.
06:11:35|5459.79
06:11:35|5459.79
06:11:36|5459.79
06:11:37|5459.79
06:11:38|5459.79
06:11:39|5459.79
06:11:40|5459.79
06:11:41|5459.79
06:11:42|5459.79
06:11:43|5459.79
06:11:44|5459.8
06:11:46|5459.8
06:11:46|5459.8
06:11:47|5459.8
06:11:48|5459.8
06:11:49|5459.8
06:11:50|5459.8
06:11:51|5459.8
06:11:53|5459.8
06:11:54|5459.8
06:11:55|5459.8
06:11:56|5459.8
06:11:58|5459.8
06:11:58|5459.8
06:12:00|5459.8
06:12:01|5459.8
06:12:02|5459.8
06:12:03|5459.8
06:12:04|5459.8
06:12:04|5459.8
06:12:06|5459.8
06:12:07|5459.8
06:12:08|5459.8
06:12:10|5459.8
06:12:11|5459.8
06:12:12|5456.86
06:12:12|5456.86
06:12:14|5467.
06:12:14|5467.
06:12:16|5467.
06:12:17|5467.
06:12:17|5467.
06:12:18|5467.
06:12:19|5467.
06:12:20|5467.
06:12:22|5467.
06:12:23|5467.
06:12:24|5459.8
06:12:25|5459.8
06:12:26|5459.8
06:12:27|5459.8
06:12:28|5459.8
06:12:29|5459.8
06:12:30|5459.8
06:12:31|5459.8
06:12:32|5459.8
06:12:33|5459.8
06:12:34|5459.8
06:12:35|5459.8
06:12:36|5459.8
06:12:37|5459.8
06:12:38|5459.79
06:12:39|5459.79
06:12:40|5459.79
06:12:41|5459.79
06:12:42|5459.79
06:12:43|5459.79
06:12:44|5459.79
06:12:45|5459.79
06:12:46|5459.79
06:12:47|5450.48
06:12:48|5450.48
06:12:49|5450.48
06:12:50|5450.48
06:12:51|5450.48
06:12:52|5450.48
06:12:53|5450.48
06:12:54|5450.48
06:12:55|5450.48
06:12:56|5450.48
06:12:58|5450.48
06:12:58|5450.48
06:12:59|5450.48
06:13:01|5459.78
06:13:03|5450.48
06:13:04|5450.48
06:13:05|5450.48
06:13:06|5450.48
06:13:07|5450.48
06:13:08|5450.48
06:13:09|5450.48
06:13:10|5459.79
06:13:11|5459.79
06:13:12|5459.79
06:13:13|5459.79
06:13:14|5450.48
06:13:15|5450.48
06:13:16|5450.48
06:13:17|5450.48
06:13:19|5450.48
06:13:20|5450.48
06:13:21|5450.48
06:13:22|5450.48
06:13:23|5450.48
06:13:23|5450.48
06:13:25|5450.48
06:13:26|5450.48
06:13:27|5450.48
06:13:27|5450.48
06:13:29|5450.48
06:13:30|5450.48
06:13:31|5450.48
06:13:32|5450.48
06:13:33|5450.48
06:13:34|5450.48
06:13:35|5450.48
06:13:36|5450.48
06:13:37|5450.48
06:13:38|5450.48
06:13:39|5450.48
06:13:40|5450.48
06:13:41|5450.48
06:13:42|5450.48
06:13:43|5450.48
06:13:44|5450.48
06:13:45|5450.48
06:13:46|5450.48
06:13:47|5450.48
06:13:48|5450.48
06:13:49|5450.48
06:13:51|5450.48
06:13:51|5450.48
06:13:52|5450.48
06:13:53|5450.48
06:13:55|5450.48
06:13:55|5450.48
06:13:57|5450.48
06:13:57|5450.48
06:13:59|5450.48
06:14:00|5450.48
06:14:02|5450.48
06:14:03|5450.48
06:14:05|5450.
06:14:06|5450.
06:14:07|5450.
06:14:08|5450.
06:14:10|5450.
06:14:11|5450.
06:14:13|5450.48
06:14:14|5450.48
06:14:14|5450.48
06:14:16|5450.48
06:14:17|5450.
06:14:18|5450.
06:14:19|5450.
06:14:20|5450.
06:14:21|5450.
06:14:21|5450.
06:14:22|5450.
06:14:24|5450.
06:14:24|5450.
06:14:25|5450.
06:14:27|5450.
06:14:29|5450.
06:14:30|5450.
06:14:31|5450.
06:14:32|5450.
06:14:33|5450.
06:14:34|5450.
06:14:35|5450.
06:14:36|5450.
06:14:37|5450.
06:14:38|5450.
06:14:39|5450.
06:14:40|5450.
06:14:42|5450.
06:14:42|5450.
06:14:44|5450.
06:14:45|5450.
06:14:46|5450.
06:14:47|5450.
06:14:48|5450.
06:14:50|5450.
06:14:50|5450.48
06:14:52|5450.48
06:14:52|5450.48
06:14:54|5450.
06:14:55|5450.
06:14:55|5450.
06:14:57|5450.
06:14:59|5450.
06:15:00|5450.
06:15:01|5450.
06:15:01|5450.
06:15:03|5450.
06:15:05|5450.
06:15:06|5450.
06:15:07|5450.
06:15:09|5450.
06:15:10|5450.
06:15:11|5450.
06:15:12|5450.
06:15:13|5450.
06:15:14|5450.
06:15:15|5450.
06:15:16|5450.
06:15:17|5450.
06:15:18|5450.
06:15:19|5450.
06:15:20|5450.
06:15:21|5450.
06:15:22|5450.
06:15:23|5450.
06:15:25|5450.
06:15:25|5450.
06:15:26|5450.
06:15:28|5450.
06:15:29|5450.
06:15:30|5450.
06:15:31|5450.
06:15:32|5450.
06:15:33|5450.
06:15:34|5450.
06:15:34|5450.
06:15:36|5450.
06:15:37|5450.
06:15:38|5450.
06:15:39|5450.
06:15:40|5450.
06:15:41|5450.
06:15:42|5450.
06:15:42|5450.
06:15:44|5450.
06:15:45|5450.
06:15:45|5450.
06:15:47|5450.
06:15:47|5450.
06:15:49|5450.
06:15:50|5450.
06:15:51|5450.
06:15:52|5450.
06:15:53|5450.
06:15:53|5450.
06:15:55|5450.
06:15:56|5450.
06:15:58|5450.
06:15:58|5450.
06:15:59|5450.
06:16:01|5450.
06:16:02|5450.
06:16:03|5450.
06:16:05|5450.
06:16:05|5450.
06:16:07|5450.
06:16:08|5450.
06:16:09|5450.48
06:16:10|5450.48
06:16:11|5450.48
06:16:12|5450.48
06:16:13|5450.48
06:16:14|5450.48
06:16:15|5450.48
06:16:16|5450.48
06:16:17|5450.48
06:16:18|5450.48
06:16:19|5450.48
06:16:20|5450.48
06:16:21|5450.48
06:16:22|5450.
06:16:23|5450.
06:16:24|5450.
06:16:25|5450.
06:16:26|5450.
06:16:28|5450.
06:16:29|5450.
06:16:30|5450.
06:16:31|5450.
06:16:32|5450.
06:16:33|5450.
06:16:34|5450.
06:16:34|5450.
06:16:36|5450.
06:16:36|5450.
06:16:37|5450.
06:16:38|5450.
06:16:40|5450.
06:16:41|5450.
06:16:42|5450.
06:16:43|5450.
06:16:44|5450.
06:16:45|5450.48
06:16:46|5450.48
06:16:47|5450.48
06:16:47|5450.48
06:16:49|5450.48
06:16:50|5450.48
06:16:50|5450.48
06:16:51|5450.48
06:16:52|5450.
06:16:54|5450.
06:16:55|5450.
06:16:57|5450.48
06:16:58|5450.48
06:16:59|5450.48
06:17:00|5450.01
06:17:01|5450.01
06:17:02|5450.01
06:17:03|5450.01
06:17:05|5450.
06:17:05|5450.
06:17:06|5450.
06:17:07|5450.
06:17:08|5450.
06:17:09|5450.01
06:17:10|5450.01
06:17:11|5450.01
06:17:12|5450.01
06:17:13|5450.01
06:17:15|5450.01
06:17:16|5450.01
06:17:18|5450.01
06:17:18|5450.01
06:17:19|5450.01
06:17:20|5450.01
06:17:21|5450.01
06:17:22|5450.01
06:17:23|5450.01
06:17:25|5450.
06:17:26|5459.8
06:17:27|5459.8
06:17:28|5459.8
06:17:29|5450.
06:17:30|5450.
06:17:31|5450.
06:17:32|5450.
06:17:33|5450.
06:17:34|5450.
06:17:35|5450.
06:17:36|5450.
06:17:37|5450.
06:17:37|5450.
06:17:39|5450.
06:17:40|5450.
06:17:41|5450.
06:17:42|5450.
06:17:43|5450.
06:17:44|5450.
06:17:45|5450.
06:17:46|5450.
06:17:47|5450.
06:17:48|5450.
06:17:49|5450.
06:17:50|5450.
06:17:51|5450.
06:17:52|5450.
06:17:53|5450.
06:17:54|5450.
06:17:56|5450.
06:17:58|5450.
06:17:58|5450.
06:17:59|5450.
06:18:00|5450.
06:18:02|5450.
06:18:02|5450.
06:18:03|5450.
06:18:04|5450.01
06:18:05|5450.01
06:18:06|5450.01
06:18:07|5450.01
06:18:09|5450.01
06:18:10|5450.01
06:18:11|5450.01
06:18:12|5450.01
06:18:13|5450.01
06:18:14|5450.01
06:18:15|5450.01
06:18:16|5450.01
06:18:17|5450.01
06:18:18|5450.01
06:18:19|5450.01
06:18:20|5450.01
06:18:21|5450.01
06:18:22|5450.01
06:18:23|5450.
06:18:24|5450.
06:18:26|5450.
06:18:26|5450.01
06:18:27|5450.01
06:18:28|5450.01
06:18:29|5450.01
06:18:30|5450.01
06:18:31|5450.01
06:18:32|5450.01
06:18:33|5450.01
06:18:34|5450.01
06:18:35|5450.01
06:18:36|5450.01
06:18:37|5450.01
06:18:38|5450.01
06:18:39|5450.02
06:18:41|5450.02
06:18:41|5450.02
06:18:42|5450.01
06:18:43|5450.01
06:18:44|5450.01
06:18:45|5450.01
06:18:46|5450.01
06:18:47|5450.01
06:18:48|5450.01
06:18:49|5450.01
06:18:51|5450.01
06:18:52|5450.01
06:18:53|5450.01
06:18:54|5450.01
06:18:55|5450.01
06:18:56|5450.01
06:18:57|5450.01
06:18:59|5450.01
06:18:59|5450.01
06:19:01|5450.
06:19:03|5450.
06:19:03|5450.
06:19:04|5450.
06:19:05|5450.
06:19:07|5450.
06:19:08|5450.01
06:19:10|5450.01
06:19:10|5450.01
06:19:12|5450.01
06:19:13|5450.01
06:19:14|5450.01
06:19:15|5450.01
06:19:16|5450.
06:19:17|5450.
06:19:18|5450.
06:19:19|5450.
06:19:20|5452.
06:19:21|5452.
06:19:22|5452.
06:19:23|5450.01
06:19:24|5450.01
06:19:25|5450.
06:19:26|5450.
06:19:27|5450.
06:19:28|5450.
06:19:29|5450.
06:19:30|5450.
06:19:31|5450.
06:19:32|5450.
06:19:33|5450.
06:19:34|5450.
06:19:36|5450.
06:19:37|5450.
06:19:37|5450.
06:19:38|5450.
06:19:40|5450.
06:19:41|5450.
06:19:42|5450.
06:19:42|5450.
06:19:43|5450.
06:19:45|5450.
06:19:45|5450.01
06:19:46|5450.01
06:19:47|5450.01
06:19:48|5450.01
06:19:50|5450.01
06:19:51|5450.01
06:19:52|5450.01
06:19:53|5450.01
06:19:53|5450.01
06:19:55|5450.01
06:19:56|5450.01
06:19:57|5450.01
06:19:58|5450.
06:19:59|5450.
06:20:00|5450.
06:20:01|5450.01
06:20:02|5450.01
06:20:03|5450.01
06:20:05|5450.01
06:20:06|5450.01
06:20:07|5450.01
06:20:08|5450.01
06:20:09|5450.01
06:20:11|5450.
06:20:12|5450.
06:20:13|5450.01
06:20:14|5450.01
06:20:16|5450.01
06:20:17|5450.01
06:20:18|5450.01
06:20:19|5450.01
06:20:20|5450.01
06:20:21|5450.01
06:20:22|5450.01
06:20:23|5450.01
06:20:24|5450.01
06:20:26|5450.01
06:20:26|5450.01
06:20:28|5450.01
06:20:28|5450.01
06:20:30|5450.01
06:20:30|5450.01
06:20:32|5459.8
06:20:33|5459.8
06:20:34|5459.4
06:20:35|5459.4
06:20:36|5459.4
06:20:37|5459.4
06:20:38|5459.4
06:20:38|5459.4
06:20:40|5459.4
06:20:41|5459.4
06:20:42|5459.4
06:20:42|5459.4
06:20:43|5459.4
06:20:44|5459.4
06:20:46|5459.4
06:20:47|5459.4
06:20:48|5459.4
06:20:49|5459.4
06:20:50|5459.4
06:20:51|5458.13
06:20:52|5458.13
06:20:53|5458.13
06:20:53|5458.13
06:20:55|5458.13
06:20:56|5458.13
06:20:57|5458.13
06:20:58|5458.13
06:20:59|5458.13
06:21:00|5458.13
06:21:01|5458.13
06:21:02|5458.13
06:21:03|5458.13
06:21:04|5458.13
06:21:05|5458.13
06:21:06|5458.13
06:21:08|5458.13
06:21:09|5458.13
06:21:10|5458.13
06:21:12|5458.13
06:21:13|5458.13
06:21:15|5458.13
06:21:16|5458.13
06:21:17|5458.13
06:21:18|5458.13
06:21:19|5458.13
06:21:20|5458.13
06:21:21|5458.13
06:21:22|5458.13
06:21:23|5458.13
06:21:24|5458.13
06:21:25|5458.13
06:21:26|5458.13
06:21:27|5458.13
06:21:28|5458.13
06:21:29|5458.13
06:21:30|5458.13
06:21:31|5458.13
06:21:32|5458.13
06:21:33|5458.13
06:21:34|5458.13
06:21:35|5458.13
06:21:36|5458.13
06:21:37|5458.13
06:21:38|5458.13
06:21:39|5458.13
06:21:40|5458.13
06:21:41|5458.13
06:21:42|5458.13
06:21:43|5458.13
06:21:44|5458.13
06:21:45|5458.13
06:21:46|5458.13
06:21:47|5458.13
06:21:48|5458.13
06:21:49|5458.13
06:21:50|5458.13
06:21:51|5458.13
06:21:52|5458.13
06:21:53|5458.13
06:21:55|5458.13
06:21:55|5458.13
06:21:56|5458.13
06:21:57|5458.13
06:21:59|5458.13
06:22:01|5458.13
06:22:01|5458.13
06:22:03|5458.13
06:22:05|5458.13
06:22:06|5458.13
06:22:07|5458.13
06:22:09|5458.13
06:22:09|5458.13
06:22:11|5458.13
06:22:12|5458.13
06:22:13|5458.13
06:22:14|5458.13
06:22:16|5458.13
06:22:17|5458.13
06:22:18|5458.13
06:22:19|5458.13
06:22:20|5458.13
06:22:21|5458.13
06:22:23|5458.13
06:22:24|5458.13
06:22:25|5458.13
06:22:26|5458.13
06:22:26|5458.13
06:22:27|5458.13
06:22:29|5458.13
06:22:29|5458.13
06:22:30|5458.13
06:22:31|5458.13
06:22:33|5458.13
06:22:34|5458.13
06:22:34|5458.13
06:22:36|5458.13
06:22:36|5458.13
06:22:38|5458.13
06:22:39|5458.13
06:22:40|5458.13
06:22:41|5458.13
06:22:42|5458.13
06:22:43|5458.13
06:22:44|5458.13
06:22:45|5458.13
06:22:46|5458.13
06:22:47|5458.13
06:22:48|5458.13
06:22:50|5458.13
06:22:50|5458.13
06:22:51|5458.13
06:22:52|5458.13
06:22:53|5458.13
06:22:55|5458.13
06:22:56|5458.13
06:22:57|5458.13
06:22:58|5458.13
06:22:59|5458.13
06:23:01|5458.13
06:23:02|5458.13
06:23:04|5458.13
06:23:05|5458.13
06:23:07|5458.13
06:23:08|5458.13
06:23:09|5458.13
06:23:10|5458.13
06:23:11|5458.13
06:23:13|5458.13
06:23:13|5458.13
06:23:15|5458.13
06:23:16|5458.13
06:23:17|5458.13
06:23:18|5458.13
06:23:19|5458.13
06:23:20|5458.13
06:23:21|5458.13
06:23:21|5458.13
06:23:23|5458.13
06:23:23|5458.13
06:23:24|5458.13
06:23:25|5458.13
06:23:27|5458.13
06:23:28|5458.13
06:23:29|5458.13
06:23:30|5458.13
06:23:31|5458.13
06:23:32|5458.13
06:23:33|5458.13
06:23:34|5458.13
06:23:35|5458.13
06:23:36|5458.13
06:23:37|5458.13
06:23:38|5458.13
06:23:39|5458.13
06:23:40|5458.13
06:23:41|5458.13
06:23:42|5458.13
06:23:43|5462.9
06:23:44|5462.9
06:23:45|5462.9
06:23:46|5462.9
06:23:47|5462.9
06:23:48|5462.9
06:23:49|5462.9
06:23:50|5462.9
06:23:51|5458.13
06:23:52|5458.13
06:23:53|5458.13
06:23:55|5458.13
06:23:55|5458.13
06:23:56|5458.13
06:23:57|5458.13
06:23:58|5458.13
06:23:59|5458.13
06:24:00|5458.13
06:24:02|5458.13
06:24:03|5458.13
06:24:04|5458.13
06:24:05|5458.13
06:24:07|5458.13
06:24:08|5458.13
06:24:09|5458.13
06:24:10|5458.13
06:24:11|5458.13
06:24:12|5458.13
06:24:13|5458.13
06:24:15|5458.13
06:24:17|5458.13
06:24:18|5458.13
06:24:18|5458.13
06:24:19|5458.13
06:24:20|5458.13
06:24:21|5458.13
06:24:23|5458.13
06:24:24|5458.13
06:24:24|5458.13
06:24:26|5458.13
06:24:27|5458.13
06:24:28|5458.13
06:24:29|5458.13
06:24:30|5458.13
06:24:30|5458.13
06:24:32|5458.13
06:24:33|5458.13
06:24:34|5458.13
06:24:35|5458.13
06:24:36|5458.13
06:24:37|5453.03
06:24:38|5453.03
06:24:39|5453.03
06:24:40|5467.45
06:24:41|5467.59
06:24:42|5460.63
06:24:43|5460.63
06:24:44|5460.63
06:24:45|5460.63
06:24:46|5460.63
06:24:47|5460.63
06:24:48|5460.63
06:24:49|5460.63
06:24:50|5460.63
06:24:51|5460.63
06:24:52|5460.63
06:24:54|5460.63
06:24:54|5460.63
06:24:55|5460.63
06:24:56|5460.63
06:24:57|5460.63
06:24:59|5460.63
06:24:59|5460.63
06:25:00|5460.63
06:25:02|5460.63
06:25:03|5460.63
06:25:04|5460.63
06:25:06|5460.63
06:25:06|5460.63
06:25:08|5460.63
06:25:08|5460.63
06:25:10|5460.63
06:25:11|5460.63
06:25:12|5460.63
06:25:13|5460.63
06:25:15|5460.63
06:25:16|5460.63
06:25:16|5460.63
06:25:18|5460.63
06:25:18|5460.63
06:25:19|5460.63
06:25:21|5460.63
06:25:22|5460.63
06:25:24|5460.63
06:25:25|5460.63
06:25:26|5460.63
06:25:27|5460.63
06:25:28|5460.63
06:25:29|5460.63
06:25:30|5468.
06:25:31|5467.66
06:25:32|5467.66
06:25:33|5467.66
06:25:34|5467.66
06:25:35|5467.66
06:25:36|5467.66
06:25:37|5467.66
06:25:38|5467.66
06:25:40|5467.66
06:25:40|5467.66
06:25:41|5467.66
06:25:43|5467.66
06:25:43|5467.66
06:25:45|5467.66
06:25:46|5467.66
06:25:47|5467.66
06:25:48|5467.66
06:25:49|5467.66
06:25:50|5467.66
06:25:51|5467.66
06:25:51|5467.66
06:25:53|5467.66
06:25:53|5467.66
06:25:55|5467.66
06:25:56|5467.66
06:25:57|5467.66
06:25:58|5467.66
06:25:59|5467.66
06:26:00|5467.66
06:26:01|5467.66
06:26:02|5467.66
06:26:04|5467.66
06:26:05|5467.66
06:26:06|5467.66
06:26:07|5475.21
06:26:08|5475.21
06:26:08|5475.21
06:26:10|5475.21
06:26:12|5475.21
06:26:12|5475.21
06:26:13|5475.21
06:26:14|5475.21
06:26:15|5475.21
06:26:17|5474.98
06:26:17|5474.98
06:26:20|5474.98
06:26:21|5474.98
06:26:22|5474.98
06:26:23|5474.98
06:26:24|5474.98
06:26:25|5475.21
06:26:26|5475.21
06:26:26|5475.21
06:26:28|5475.21
06:26:30|5475.21
06:26:30|5475.21
06:26:31|5475.21
06:26:32|5475.21
06:26:33|5475.21
06:26:34|5475.21
06:26:35|5475.21
06:26:36|5475.21
06:26:37|5475.21
06:26:38|5475.21
06:26:39|5475.21
06:26:40|5475.21
06:26:41|5475.21
06:26:42|5475.21
06:26:43|5475.21
06:26:45|5475.21
06:26:46|5475.21
06:26:47|5475.21
06:26:48|5475.21
06:26:49|5475.21
06:26:50|5475.21
06:26:51|5475.21
06:26:52|5475.21
06:26:53|5475.21
06:26:53|5475.21
06:26:55|5475.21
06:26:56|5475.21
06:26:57|5475.21
06:26:58|5475.21
06:26:59|5475.21
06:27:00|5475.21
06:27:01|5475.21
06:27:02|5475.21
06:27:03|5475.21
06:27:04|5475.21
06:27:06|5475.21
06:27:06|5475.21
06:27:07|5475.21
06:27:09|5475.21
06:27:11|5475.21
06:27:12|5475.21
06:27:13|5475.21
06:27:14|5475.21
06:27:15|5475.21
06:27:17|5475.21
06:27:18|5475.21
06:27:19|5475.21
06:27:20|5475.21
06:27:21|5475.21
06:27:22|5475.21
06:27:23|5475.21
06:27:24|5475.21
06:27:25|5475.21
06:27:26|5475.21
06:27:27|5475.21
06:27:29|5475.21
06:27:30|5475.21
06:27:31|5475.21
06:27:32|5475.21
06:27:33|5475.21
06:27:34|5475.21
06:27:35|5475.21
06:27:36|5475.21
06:27:37|5475.21
06:27:38|5475.21
06:27:39|5475.21
06:27:40|5475.21
06:27:41|5475.21
06:27:43|5475.21
06:27:43|5475.21
06:27:44|5475.21
06:27:46|5475.21
06:27:47|5475.21
06:27:48|5475.21
06:27:49|5475.21
06:27:50|5489.98
06:27:51|5475.21
06:27:52|5475.21
06:27:53|5473.59
06:27:54|5473.59
06:27:55|5489.97
06:27:56|5489.97
06:27:57|5489.97
06:27:58|5489.97
06:27:59|5489.97
06:28:00|5474.98
06:28:01|5474.98
06:28:02|5474.98
06:28:03|5474.98
06:28:04|5474.98
06:28:05|5474.98
06:28:06|5474.98
06:28:07|5474.98
06:28:07|5474.98
06:28:10|5474.98
06:28:10|5474.99
06:28:11|5474.99
06:28:12|5474.99
06:28:14|5474.99
06:28:15|5474.99
06:28:16|5474.99
06:28:17|5474.99
06:28:18|5489.98
06:28:19|5489.98
06:28:20|5489.98
06:28:21|5474.75
06:28:22|5474.75
06:28:23|5474.75
06:28:24|5474.75
06:28:25|5474.75
06:28:26|5474.75
06:28:27|5474.99
06:28:28|5474.99
06:28:29|5474.99
06:28:31|5504.38
06:28:32|5504.38
06:28:33|5504.38
06:28:33|5504.38
06:28:35|5504.38
06:28:36|5504.38
06:28:36|5504.38
06:28:38|5489.98
06:28:38|5489.98
06:28:40|5489.98
06:28:41|5489.06
06:28:41|5513.05
06:28:43|5489.05
06:28:44|5489.05
06:28:45|5489.05
06:28:46|5489.05
06:28:46|5489.05
06:28:48|5489.05
06:28:48|5489.05
06:28:49|5489.05
06:28:50|5489.05
06:28:51|5489.05
06:28:53|5489.05
06:28:54|5489.05
06:28:55|5489.05
06:28:55|5489.05
06:28:57|5489.05
06:28:57|5489.05
06:28:59|5489.05
06:29:00|5489.05
06:29:01|5489.05
06:29:01|5489.05
06:29:02|5489.05
06:29:04|5489.05
06:29:05|5489.05
06:29:06|5489.05
06:29:07|5489.05
06:29:08|5489.05
06:29:10|5489.05
06:29:10|5489.05
06:29:12|5489.05
06:29:13|5489.26
06:29:14|5489.26
06:29:16|5489.26
06:29:16|5489.26
06:29:17|5489.26
06:29:18|5489.26
06:29:19|5489.26
06:29:20|5500.
06:29:22|5500.
06:29:23|5500.
06:29:25|5500.
06:29:25|5500.
06:29:27|5500.
06:29:27|5500.
06:29:28|5489.76
06:29:29|5489.76
06:29:30|5489.76
06:29:32|5489.76
06:29:33|5489.76
06:29:34|5489.76
06:29:35|5489.76
06:29:36|5489.76
06:29:37|5489.76
06:29:38|5489.76
06:29:39|5489.76
06:29:40|5489.76
06:29:41|5489.76
06:29:42|5489.76
06:29:43|5489.76
06:29:44|5489.76
06:29:45|5489.76
06:29:46|5489.76
06:29:47|5489.76
06:29:48|5489.76
06:29:49|5489.76
06:29:50|5489.76
06:29:51|5489.76
06:29:52|5489.76
06:29:53|5489.76
06:29:54|5489.76
06:29:55|5489.76
06:29:56|5489.76
06:29:57|5489.76
06:29:58|5489.76
06:29:59|5489.76
06:30:00|5489.76
06:30:01|5489.76
06:30:02|5489.76
06:30:03|5489.76
06:30:04|5489.76
06:30:05|5489.76
06:30:06|5489.76
06:30:08|5489.76
06:30:08|5489.76
06:30:10|5489.76
06:30:10|5489.76
06:30:12|5489.76
06:30:13|5489.76
06:30:13|5489.76
06:30:15|5489.76
06:30:16|5489.76
06:30:17|5489.76
06:30:18|5489.76
06:30:19|5489.76
06:30:20|5489.76
06:30:21|5489.76
06:30:22|5490.27
06:30:23|5490.27
06:30:24|5490.27
06:30:26|5489.76
06:30:27|5489.76
06:30:28|5489.76
06:30:29|5489.76
06:30:30|5489.76
06:30:31|5489.76
06:30:32|5489.76
06:30:33|5489.76
06:30:34|5489.76
06:30:35|5489.76
06:30:36|5489.96
06:30:37|5489.96
06:30:38|5500.
06:30:39|5500.
06:30:40|5489.96
06:30:41|5489.96
06:30:43|5489.96
06:30:43|5489.96
06:30:44|5489.96
06:30:45|5490.14
06:30:46|5490.14
06:30:47|5490.44
06:30:48|5490.44
06:30:49|5490.44
06:30:50|5490.44
06:30:51|5490.44
06:30:52|5490.44
06:30:53|5490.44
06:30:54|5490.44
06:30:55|5490.44
06:30:56|5490.44
06:30:57|5490.44
06:30:58|5490.44
06:30:59|5490.44
06:31:00|5490.44
06:31:01|5490.57
06:31:02|5490.57
06:31:03|5490.57
06:31:04|5490.57
06:31:05|5490.57
06:31:06|5490.57
06:31:08|5490.57
06:31:09|5490.57
06:31:10|5490.57
06:31:11|5490.57
06:31:12|5490.57
06:31:13|5490.57
06:31:15|5490.57
06:31:15|5490.57
06:31:16|5490.74
06:31:18|5500.
06:31:19|5500.
06:31:21|5500.
06:31:22|5500.
06:31:23|5500.
06:31:24|5500.
06:31:25|5500.
06:31:26|5500.
06:31:27|5500.
06:31:27|5500.
06:31:30|5500.
06:31:30|5490.99
06:31:31|5490.99
06:31:32|5490.99
06:31:33|5490.99
06:31:34|5490.99
06:31:35|5490.99
06:31:36|5490.99
06:31:37|5490.99
06:31:38|5490.99
06:31:39|5490.99
06:31:40|5490.99
06:31:41|5490.99
06:31:43|5490.99
06:31:43|5490.99
06:31:44|5490.99
06:31:45|5490.99
06:31:46|5490.99
06:31:47|5490.99
06:31:48|5491.03
06:31:49|5491.03
06:31:51|5491.03
06:31:51|5491.03
06:31:52|5491.03
06:31:53|5491.03
06:31:54|5491.03
06:31:55|5491.03
06:31:56|5491.06
06:31:57|5491.06
06:31:58|5491.06
06:31:59|5491.06
06:32:00|5491.06
06:32:01|5491.06
06:32:02|5491.06
06:32:03|5499.
06:32:04|5504.38
06:32:05|5504.38
06:32:06|5504.73
06:32:07|5504.73
06:32:09|5504.73
06:32:11|5504.73
06:32:11|5504.73
06:32:13|5504.73
06:32:13|5504.73
06:32:14|5504.73
06:32:16|5504.73
06:32:17|5504.73
06:32:17|5504.73
06:32:19|5504.73
06:32:20|5532.69
06:32:21|5532.69
06:32:23|5504.73
06:32:23|5504.73
06:32:25|5504.73
06:32:26|5504.73
06:32:26|5504.73
06:32:28|5504.73
06:32:29|5504.73
06:32:30|5504.73
06:32:31|5504.73
06:32:32|5504.73
06:32:33|5504.73
06:32:34|5504.73
06:32:35|5504.73
06:32:36|5504.73
06:32:37|5504.73
06:32:38|5504.73
06:32:39|5504.73
06:32:40|5529.41
06:32:42|5529.41
06:32:42|5528.96
06:32:43|5528.96
06:32:44|5528.96
06:32:45|5503.47
06:32:47|5503.47
06:32:47|5504.73
06:32:49|5504.73
06:32:50|5504.73
06:32:51|5504.73
06:32:51|5504.73
06:32:52|5504.73
06:32:53|5503.47
06:32:55|5527.3
06:32:55|5527.3
06:32:57|5527.3
06:32:58|5503.47
06:32:59|5503.47
06:33:00|5503.47
06:33:00|5504.73
06:33:01|5504.73
06:33:02|5503.47
06:33:03|5503.47
06:33:04|5503.47
06:33:05|5503.47
06:33:07|5503.47
06:33:07|5503.47
06:33:09|5503.47
06:33:10|5501.59
06:33:11|5501.59
06:33:12|5526.82
06:33:14|5526.82
06:33:14|5503.47
06:33:16|5503.47
06:33:17|5503.47
06:33:18|5503.47
06:33:19|5503.47
06:33:20|5503.47
06:33:22|5503.47
06:33:23|5503.47
06:33:24|5503.47
06:33:26|5503.47
06:33:27|5503.47
06:33:28|5503.47
06:33:28|5503.47
06:33:30|5526.82
06:33:33|5526.82
06:33:34|5526.82
06:33:34|5526.82
06:33:36|5526.82
06:33:37|5526.82
06:33:38|5526.82
06:33:39|5526.82
06:33:40|5526.82
06:33:41|5526.82
06:33:42|5526.82
06:33:43|5503.47
06:33:44|5503.47
06:33:45|5503.47
06:33:46|5503.47
06:33:48|5503.47
06:33:48|5503.47
06:33:49|5503.47
06:33:50|5503.47
06:33:51|5503.47
06:33:52|5503.47
06:33:53|5503.47
06:33:54|5503.47
06:33:55|5503.47
06:33:56|5503.47
06:33:57|5503.47
06:33:58|5503.47
06:33:59|5503.47
06:34:00|5503.47
06:34:01|5503.47
06:34:02|5503.47
06:34:03|5503.47
06:34:04|5503.47
06:34:05|5503.47
06:34:06|5503.47
06:34:07|5503.47
06:34:08|5503.47
06:34:09|5503.47
06:34:11|5503.47
06:34:12|5503.47
06:34:13|5503.47
06:34:15|5503.47
06:34:16|5503.47
06:34:17|5503.47
06:34:19|5503.47
06:34:19|5503.47
06:34:20|5503.47
06:34:22|5503.47
06:34:23|5503.47
06:34:25|5503.47
06:34:25|5503.47
06:34:26|5503.47
06:34:27|5503.47
06:34:28|5503.47
06:34:29|5503.47
06:34:30|5503.47
06:34:31|5503.47
06:34:32|5503.47
06:34:33|5503.47
06:34:34|5503.47
06:34:35|5503.47
06:34:36|5503.47
06:34:37|5503.47
06:34:38|5503.47
06:34:39|5503.47
06:34:40|5503.47
06:34:41|5503.47
06:34:42|5503.47
06:34:43|5503.47
06:34:44|5503.47
06:34:45|5503.47
06:34:46|5503.47
06:34:47|5503.47
06:34:48|5503.47
06:34:49|5503.47
06:34:50|5503.47
06:34:51|5503.47
06:34:52|5503.47
06:34:53|5503.47
06:34:55|5503.47
06:34:55|5503.47
06:34:56|5503.47
06:34:57|5503.47
06:34:58|5503.47
06:34:59|5503.47
06:35:00|5503.47
06:35:01|5503.47
06:35:02|5503.47
06:35:03|5503.47
06:35:04|5503.47
06:35:06|5503.47
06:35:06|5503.47
06:35:07|5503.47
06:35:08|5503.47
06:35:09|5503.47
06:35:10|5503.47
06:35:12|5503.47
06:35:13|5503.47
06:35:13|5503.47
06:35:15|5503.47
06:35:16|5503.47
06:35:17|5503.47
06:35:18|5503.47
06:35:19|5503.47
06:35:20|5503.47
06:35:21|5503.47
06:35:22|5503.47
06:35:23|5503.47
06:35:25|5503.47
06:35:26|5503.47
06:35:27|5503.47
06:35:28|5503.47
06:35:29|5503.47
06:35:29|5503.47
06:35:30|5503.47
06:35:32|5503.47
06:35:32|5503.47
06:35:34|5503.47
06:35:34|5503.47
06:35:35|5503.47
06:35:36|5503.47
06:35:38|5503.47
06:35:38|5503.47
06:35:39|5503.47
06:35:40|5496.92
06:35:42|5496.92
06:35:42|5496.92
06:35:43|5496.92
06:35:44|5496.92
06:35:46|5496.92
06:35:46|5496.92
06:35:48|5496.92
06:35:49|5496.92
06:35:49|5496.92
06:35:50|5496.92
06:35:51|5496.92
06:35:52|5496.92
06:35:54|5496.92
06:35:54|5496.92
06:35:55|5496.92
06:35:56|5496.92
06:35:57|5496.92
06:35:59|5496.92
06:35:59|5496.92
06:36:01|5496.92
06:36:01|5496.92
06:36:03|5496.92
06:36:04|5496.92
06:36:05|5496.92
06:36:06|5496.92
06:36:07|5496.92
06:36:08|5496.92
06:36:09|5496.92
06:36:10|5496.92
06:36:11|5496.92
06:36:12|5496.92
06:36:13|5496.92
06:36:14|5496.92
06:36:16|5496.92
06:36:17|5496.92
06:36:18|5496.92
06:36:19|5496.92
06:36:20|5496.92
06:36:21|5496.92
06:36:23|5496.92
06:36:24|5496.92
06:36:25|5496.92
06:36:26|5496.92
06:36:27|5496.92
06:36:28|5496.92
06:36:29|5495.31
06:36:30|5495.31
06:36:31|5495.31
06:36:32|5495.31
06:36:33|5495.31
06:36:34|5495.31
06:36:35|5495.31
06:36:36|5495.31
06:36:37|5495.31
06:36:38|5495.31
06:36:39|5495.31
06:36:40|5495.31
06:36:41|5495.31
06:36:42|5496.92
06:36:43|5496.92
06:36:44|5496.92
06:36:45|5496.92
06:36:46|5496.92
06:36:47|5496.92
06:36:48|5496.92
06:36:49|5496.92
06:36:50|5496.92
06:36:51|5496.92
06:36:52|5496.92
06:36:53|5496.92
06:36:54|5496.92
06:36:55|5496.92
06:36:56|5496.92
06:36:57|5496.92
06:36:58|5496.92
06:36:59|5496.92
06:37:00|5496.92
06:37:01|5496.92
06:37:02|5496.92
06:37:03|5496.92
06:37:04|5496.92
06:37:05|5496.92
06:37:07|5496.92
06:37:08|5496.92
06:37:08|5496.92
06:37:10|5496.92
06:37:11|5496.92
06:37:12|5496.92
06:37:13|5496.92
06:37:13|5496.92
06:37:15|5496.92
06:37:17|5496.92
06:37:18|5496.92
06:37:19|5496.92
06:37:21|5496.92
06:37:22|5496.92
06:37:23|5496.92
06:37:24|5496.92
06:37:26|5496.92
06:37:27|5496.92
06:37:28|5496.92
06:37:29|5496.92
06:37:30|5496.92
06:37:31|5496.92
06:37:31|5495.31
06:37:32|5495.31
06:37:34|5495.31
06:37:35|5495.31
06:37:36|5495.31
06:37:37|5495.31
06:37:38|5496.92
06:37:39|5496.92
06:37:40|5496.92
06:37:41|5496.92
06:37:42|5496.92
06:37:43|5496.92
06:37:44|5496.92
06:37:45|5496.92
06:37:46|5496.92
06:37:47|5496.92
06:37:48|5496.92
06:37:49|5496.92
06:37:50|5496.92
06:37:51|5496.92
06:37:52|5496.92
06:37:53|5496.92
06:37:54|5496.92
06:37:55|5496.92
06:37:56|5496.92
06:37:57|5496.92
06:37:58|5496.92
06:37:59|5496.92
06:38:00|5496.92
06:38:01|5496.92
06:38:02|5496.92
06:38:03|5496.92
06:38:04|5496.92
06:38:05|5496.92
06:38:06|5495.31
06:38:07|5495.31
06:38:08|5495.31
06:38:09|5495.31
06:38:10|5495.31
06:38:11|5495.31
06:38:13|5495.31
06:38:14|5495.31
06:38:15|5495.31
06:38:16|5495.31
06:38:17|5495.31
06:38:18|5495.31
06:38:19|5496.92
06:38:21|5496.92
06:38:21|5496.92
06:38:23|5496.92
06:38:24|5496.92
06:38:25|5496.92
06:38:26|5496.92
06:38:28|5496.92
06:38:29|5496.92
06:38:30|5495.31
06:38:31|5495.31
06:38:32|5495.31
06:38:33|5495.31
06:38:34|5495.31
06:38:35|5495.31
06:38:36|5495.31
06:38:37|5495.31
06:38:38|5495.31
06:38:39|5495.31
06:38:40|5495.31
06:38:41|5495.31
06:38:42|5495.31
06:38:43|5495.31
06:38:44|5495.31
06:38:45|5495.31
06:38:46|5495.31
06:38:47|5495.31
06:38:48|5495.31
06:38:49|5495.31
06:38:50|5495.31
06:38:51|5495.31
06:38:52|5495.31
06:38:53|5495.31
06:38:54|5495.31
06:38:55|5495.31
06:38:57|5495.31
06:38:58|5495.31
06:38:58|5495.31
06:38:59|5495.31
06:39:01|5495.31
06:39:02|5495.31
06:39:03|5495.31
06:39:03|5495.31
06:39:05|5495.31
06:39:06|5495.31
06:39:07|5495.31
06:39:08|5495.31
06:39:09|5495.31
06:39:10|5495.31
06:39:11|5495.31
06:39:12|5495.31
06:39:13|5495.31
06:39:14|5495.31
06:39:15|5495.31
06:39:16|5495.31
06:39:17|5495.31
06:39:19|5495.31
06:39:19|5495.31
06:39:21|5495.31
06:39:22|5495.31
06:39:23|5495.31
06:39:24|5495.31
06:39:25|5495.31
06:39:26|5495.31
06:39:28|5495.31
06:39:29|5495.31
06:39:30|5495.31
06:39:31|5495.31
06:39:32|5495.31
06:39:33|5495.31
06:39:34|5495.31
06:39:35|5495.31
06:39:36|5495.31
06:39:37|5495.31
06:39:38|5495.31
06:39:39|5495.31
06:39:40|5495.31
06:39:41|5495.31
06:39:42|5495.31
06:39:43|5495.31
06:39:44|5495.31
06:39:45|5495.31
06:39:46|5495.32
06:39:47|5495.32
06:39:48|5495.32
06:39:49|5495.32
06:39:50|5495.32
06:39:51|5495.32
06:39:52|5495.31
06:39:53|5495.31
06:39:54|5495.31
06:39:55|5495.31
06:39:56|5495.31
06:39:57|5495.31
06:39:58|5495.31
06:39:59|5495.31
06:40:00|5495.31
06:40:01|5495.31
06:40:02|5495.31
06:40:03|5495.31
06:40:04|5495.31
06:40:06|5495.31
06:40:07|5495.31
06:40:08|5495.31
06:40:09|5495.31
06:40:10|5495.31
06:40:12|5495.31
06:40:12|5495.31
06:40:13|5495.31
06:40:15|5495.31
06:40:15|5495.31
06:40:17|5495.31
06:40:19|5495.31
06:40:20|5495.31
06:40:21|5495.31
06:40:22|5495.31
06:40:23|5495.31
06:40:24|5495.31
06:40:25|5495.31
06:40:26|5495.31
06:40:28|5495.31
06:40:29|5495.31
06:40:30|5495.31
06:40:31|5495.31
06:40:32|5495.31
06:40:33|5495.31
06:40:34|5495.31
06:40:35|5495.31
06:40:36|5495.31
06:40:37|5495.31
06:40:38|5495.31
06:40:39|5495.31
06:40:40|5495.31
06:40:41|5495.31
06:40:42|5495.31
06:40:43|5495.31
06:40:44|5495.31
06:40:45|5495.31
06:40:46|5495.31
06:40:47|5495.31
06:40:48|5495.31
06:40:49|5495.31
06:40:51|5495.31
06:40:51|5495.31
06:40:53|5495.31
06:40:53|5495.31
06:40:55|5495.32
06:40:55|5495.32
06:40:57|5495.32
06:40:57|5495.32
06:40:58|5495.32
06:40:59|5495.32
06:41:00|5495.31
06:41:02|5495.31
06:41:03|5495.31
06:41:04|5495.31
06:41:04|5495.31
06:41:06|5495.31
06:41:06|5495.31
06:41:08|5495.31
06:41:08|5495.31
06:41:09|5495.31
06:41:10|5495.31
06:41:12|5495.31
06:41:12|5495.31
06:41:13|5495.31
06:41:14|5495.31
06:41:15|5495.31
06:41:16|5495.31
06:41:17|5495.31
06:41:19|5495.31
06:41:20|5495.31
06:41:22|5495.31
06:41:23|5495.31
06:41:24|5495.31
06:41:24|5495.31
06:41:26|5495.31
06:41:27|5495.31
06:41:28|5495.31
06:41:29|5495.31
06:41:30|5495.31
06:41:31|5495.31
06:41:32|5495.31
06:41:33|5495.31
06:41:34|5495.32
06:41:35|5495.32
06:41:36|5495.31
06:41:37|5495.31
06:41:38|5495.31
06:41:39|5495.31
06:41:40|5495.31
06:41:41|5495.31
06:41:42|5495.31
06:41:43|5495.31
06:41:44|5495.31
06:41:45|5495.31
06:41:46|5495.31
06:41:47|5495.31
06:41:48|5495.31
06:41:49|5495.31
06:41:50|5495.31
06:41:51|5495.31
06:41:52|5495.31
06:41:53|5495.31
06:41:54|5495.31
06:41:55|5495.31
06:41:56|5495.31
06:41:57|5495.31
06:41:58|5495.31
06:41:59|5495.31
06:42:00|5495.31
06:42:01|5495.31
06:42:02|5495.31
06:42:03|5495.31
06:42:05|5495.31
06:42:06|5495.31
06:42:06|5495.31
06:42:07|5495.31
06:42:08|5495.31
06:42:10|5495.31
06:42:10|5495.31
06:42:11|5495.31
06:42:13|5495.31
06:42:13|5495.31
06:42:14|5495.31
06:42:16|5495.31
06:42:17|5495.31
06:42:18|5495.31
06:42:19|5495.31
06:42:21|5495.31
06:42:22|5495.31
06:42:24|5495.31
06:42:25|5495.31
06:42:27|5495.31
06:42:27|5495.31
06:42:29|5495.31
06:42:30|5495.31
06:42:31|5495.31
06:42:32|5495.31
06:42:33|5495.31
06:42:34|5495.31
06:42:35|5495.31
06:42:36|5495.31
06:42:37|5495.31
06:42:38|5503.47
06:42:39|5503.47
06:42:40|5503.47
06:42:41|5503.47
06:42:42|5503.47
06:42:43|5503.47
06:42:44|5503.47
06:42:45|5503.47
06:42:46|5495.31
06:42:47|5495.31
06:42:49|5495.31
06:42:50|5495.31
06:42:50|5495.31
06:42:51|5495.31
06:42:53|5495.31
06:42:54|5495.31
06:42:54|5495.31
06:42:55|5495.31
06:42:56|5495.31
06:42:57|5495.31
06:42:59|5495.31
06:43:00|5495.31
06:43:00|5495.31
06:43:02|5495.31
06:43:02|5495.31
06:43:04|5495.31
06:43:04|5495.31
06:43:05|5495.31
06:43:06|5495.31
06:43:08|5495.31
06:43:09|5495.31
06:43:10|5495.31
06:43:11|5495.31
06:43:12|5495.31
06:43:13|5495.31
06:43:14|5495.31
06:43:15|5495.31
06:43:16|5495.31
06:43:17|5495.31
06:43:18|5495.31
06:43:19|5495.31
06:43:21|5495.31
06:43:22|5495.31
06:43:23|5495.31
06:43:25|5495.31
06:43:26|5495.31
06:43:27|5495.31
06:43:29|5495.31
06:43:30|5495.31
06:43:31|5495.31
06:43:32|5495.31
06:43:33|5495.31
06:43:34|5495.31
06:43:35|5495.31
06:43:35|5495.31
06:43:37|5495.31
06:43:37|5495.31
06:43:39|5495.31
06:43:40|5495.31
06:43:41|5503.47
06:43:42|5503.47
06:43:43|5503.47
06:43:44|5503.47
06:43:45|5503.47
06:43:46|5503.47
06:43:47|5495.31
06:43:48|5495.31
06:43:49|5495.31
06:43:50|5495.31
06:43:51|5495.31
06:43:52|5495.31
06:43:53|5495.31
06:43:54|5495.31
06:43:55|5495.31
06:43:56|5495.31
06:43:57|5495.31
06:43:58|5495.31
06:43:59|5495.31
06:44:00|5495.31
06:44:01|5495.31
06:44:03|5495.31
06:44:04|5495.31
06:44:04|5495.31
06:44:05|5495.31
06:44:06|5495.31
06:44:07|5495.31
06:44:09|5495.31
06:44:09|5495.31
06:44:10|5495.31
06:44:12|5495.31
06:44:14|5495.31
06:44:15|5495.31
06:44:16|5495.31
06:44:17|5495.31
06:44:18|5495.31
06:44:19|5495.31
06:44:20|5495.31
06:44:21|5503.46
06:44:22|5503.46
06:44:23|5503.46
06:44:24|5503.46
06:44:25|5503.46
06:44:26|5503.46
06:44:27|5503.46
06:44:29|5495.31
06:44:30|5495.31
06:44:31|5495.31
06:44:32|5495.31
06:44:33|5495.31
06:44:34|5495.31
06:44:35|5495.31
06:44:36|5495.31
06:44:37|5495.31
06:44:38|5495.31
06:44:39|5495.31
06:44:41|5495.31
06:44:42|5495.31
06:44:43|5495.31
06:44:44|5495.31
06:44:45|5495.31
06:44:46|5495.31
06:44:47|5495.31
06:44:48|5495.31
06:44:49|5495.31
06:44:50|5495.31
06:44:51|5495.31
06:44:52|5495.31
06:44:53|5495.31
06:44:54|5495.31
06:44:55|5495.31
06:44:56|5495.31
06:44:57|5495.31
06:44:58|5495.31
06:44:59|5495.31
06:45:00|5495.31
06:45:01|5495.31
06:45:02|5495.31
06:45:03|5495.31
06:45:04|5495.31
06:45:05|5495.31
06:45:06|5495.31
06:45:07|5495.31
06:45:08|5495.31
06:45:09|5495.31
06:45:10|5495.31
06:45:11|5495.31
06:45:12|5495.31
06:45:13|5495.31
06:45:14|5495.31
06:45:15|5495.31
06:45:16|5495.31
06:45:17|5495.31
06:45:18|5495.31
06:45:19|5495.31
06:45:20|5495.31
06:45:21|5495.31
06:45:22|5495.31
06:45:24|5495.31
06:45:25|5495.31
06:45:27|5495.31
06:45:28|5495.31
06:45:29|5495.31
06:45:30|5495.31
06:45:31|5495.31
06:45:32|5495.31
06:45:33|5495.31
06:45:34|5495.31
06:45:35|5495.75
06:45:36|5495.75
06:45:37|5495.75
06:45:38|5495.75
06:45:40|5495.31
06:45:41|5495.31
06:45:41|5495.31
06:45:43|5495.31
06:45:43|5495.31
06:45:45|5503.46
06:45:47|5503.46
06:45:47|5503.46
06:45:49|5503.46
06:45:49|5495.31
06:45:51|5495.31
06:45:51|5495.31
06:45:53|5495.31
06:45:54|5495.31
06:45:55|5495.31
06:45:56|5495.31
06:45:56|5495.31
06:45:57|5495.31
06:45:58|5495.31
06:46:00|5495.31
06:46:00|5495.31
06:46:02|5495.31
06:46:02|5495.31
06:46:04|5495.31
06:46:05|5495.31
06:46:05|5495.31
06:46:07|5495.31
06:46:08|5495.31
06:46:09|5495.31
06:46:09|5495.31
06:46:11|5495.31
06:46:11|5495.31
06:46:12|5495.31
06:46:13|5495.31
06:46:14|5495.31
06:46:15|5495.31
06:46:16|5495.31
06:46:17|5495.31
06:46:18|5495.31
06:46:19|5495.31
06:46:20|5495.31
06:46:22|5495.31
06:46:23|5495.31
06:46:24|5495.31
06:46:25|5495.31
06:46:27|5495.31
06:46:27|5495.31
06:46:29|5495.31
06:46:30|5503.46
06:46:31|5503.46
06:46:32|5503.46
06:46:33|5503.46
06:46:34|5503.46
06:46:36|5503.46
06:46:37|5503.46
06:46:38|5503.46
06:46:39|5503.46
06:46:39|5503.46
06:46:41|5503.46
06:46:41|5503.46
06:46:42|5495.31
06:46:43|5495.31
06:46:44|5495.31
06:46:45|5495.31
06:46:46|5495.31
06:46:47|5495.31
06:46:49|5495.31
06:46:50|5495.31
06:46:50|5495.31
06:46:51|5495.31
06:46:53|5495.31
06:46:54|5495.31
06:46:56|5495.31
06:46:57|5495.31
06:46:57|5495.31
06:46:58|5495.31
06:47:00|5495.31
06:47:01|5495.31
06:47:01|5495.31
06:47:03|5495.31
06:47:04|5495.31
06:47:05|5495.31
06:47:06|5495.31
06:47:07|5495.31
06:47:08|5495.31
06:47:09|5495.31
06:47:10|5495.31
06:47:12|5495.31
06:47:13|5495.31
06:47:13|5495.31
06:47:14|5495.31
06:47:16|5495.31
06:47:16|5495.31
06:47:18|5495.31
06:47:18|5495.31
06:47:19|5495.31
06:47:21|5495.31
06:47:21|5495.31
06:47:22|5495.31
06:47:23|5495.31
06:47:25|5495.31
06:47:26|5495.31
06:47:27|5495.31
06:47:28|5495.31
06:47:30|5495.31
06:47:31|5495.31
06:47:32|5495.31
06:47:34|5495.31
06:47:35|5495.31
06:47:36|5495.31
06:47:37|5495.31
06:47:38|5495.31
06:47:40|5495.31
06:47:41|5495.31
06:47:42|5495.31
06:47:43|5495.31
06:47:44|5495.31
06:47:45|5495.31
06:47:46|5495.31
06:47:47|5495.31
06:47:48|5495.31
06:47:50|5495.31
06:47:51|5495.31
06:47:52|5495.31
06:47:53|5495.31
06:47:54|5495.31
06:47:55|5495.31
06:47:56|5495.31
06:47:57|5495.31
06:47:58|5495.31
06:47:58|5495.31
06:47:59|5495.31
06:48:01|5495.31
06:48:02|5495.31
06:48:03|5495.31
06:48:04|5495.31
06:48:05|5495.31
06:48:06|5495.31
06:48:07|5495.31
06:48:08|5495.32
06:48:09|5495.32
06:48:10|5495.32
06:48:12|5495.32
06:48:12|5495.32
06:48:14|5495.31
06:48:15|5495.31
06:48:16|5495.31
06:48:17|5495.31
06:48:17|5495.31
06:48:18|5495.31
06:48:20|5495.31
06:48:20|5503.45
06:48:21|5503.45
06:48:23|5503.45
06:48:24|5503.45
06:48:24|5503.45
06:48:26|5503.45
06:48:27|5503.45
06:48:28|5503.45
06:48:30|5503.47
06:48:31|5503.47
06:48:32|5503.47
06:48:33|5503.47
06:48:34|5503.47
06:48:35|5503.47
06:48:36|5503.47
06:48:37|5503.45
06:48:38|5503.45
06:48:39|5503.45
06:48:40|5503.45
06:48:41|5503.45
06:48:42|5503.45
06:48:43|5503.45
06:48:44|5503.45
06:48:45|5503.45
06:48:46|5506.07
06:48:47|5506.07
06:48:48|5506.07
06:48:49|5506.07
06:48:50|5506.07
06:48:51|5506.07
06:48:52|5506.07
06:48:53|5506.07
06:48:54|5506.07
06:48:55|5506.07
06:48:56|5506.14
06:48:57|5506.14
06:48:58|5506.14
06:48:59|5506.14
06:49:00|5506.14
06:49:01|5506.14
06:49:02|5506.14
06:49:03|5506.14
06:49:04|5506.26
06:49:05|5506.26
06:49:06|5506.26
06:49:07|5506.26
06:49:08|5506.26
06:49:09|5506.26
06:49:10|5506.26
06:49:11|5506.26
06:49:12|5506.26
06:49:13|5506.26
06:49:14|5506.26
06:49:15|5506.26
06:49:16|5506.26
06:49:17|5506.26
06:49:18|5506.26
06:49:19|5506.26
06:49:20|5506.26
06:49:21|5506.26
06:49:22|5506.26
06:49:23|5506.26
06:49:24|5506.26
06:49:25|5506.26
06:49:27|5506.26
06:49:28|5506.26
06:49:30|5506.26
06:49:31|5506.26
06:49:32|5506.26
06:49:33|5506.26
06:49:34|5506.26
06:49:36|5506.26
06:49:37|5506.26
06:49:38|5506.26
06:49:39|5506.26
06:49:40|5506.26
06:49:41|5506.26
06:49:42|5506.26
06:49:43|5506.26
06:49:45|5506.26
06:49:46|5506.26
06:49:47|5506.26
06:49:48|5506.26
06:49:49|5506.26
06:49:50|5506.26
06:49:51|5506.26
06:49:52|5506.26
06:49:53|5506.26
06:49:55|5506.26
06:49:55|5506.26
06:49:57|5506.26
06:49:58|5506.26
06:49:58|5506.26
06:49:59|5506.26
06:50:00|5505.92
06:50:01|5505.92
06:50:02|5505.92
06:50:03|5505.92
06:50:04|5505.92
06:50:05|5505.92
06:50:06|5505.92
06:50:08|5505.92
06:50:08|5505.92
06:50:10|5506.77
06:50:11|5506.77
06:50:12|5506.77
06:50:13|5506.77
06:50:14|5506.8
06:50:15|5506.8
06:50:16|5506.8
06:50:18|5506.8
06:50:19|5506.8
06:50:19|5506.8
06:50:20|5506.8
06:50:21|5506.8
06:50:23|5506.8
06:50:24|5506.8
06:50:24|5505.91
06:50:25|5505.91
06:50:27|5505.91
06:50:29|5506.07
06:50:30|5506.07
06:50:31|5506.07
06:50:32|5506.07
06:50:33|5506.8
06:50:34|5506.8
06:50:35|5506.8
06:50:36|5506.8
06:50:37|5506.8
06:50:38|5506.8
06:50:39|5505.92
06:50:40|5505.92
06:50:41|5505.92
06:50:42|5505.92
06:50:43|5505.92
06:50:44|5505.92
06:50:45|5505.92
06:50:46|5505.92
06:50:47|5505.92
06:50:48|5505.92
06:50:50|5505.92
06:50:51|5505.92
06:50:51|5505.92
06:50:52|5505.92
06:50:53|5506.8
06:50:54|5506.8
06:50:55|5506.8
06:50:56|5506.8
06:50:57|5506.8
06:50:59|5505.91
06:51:00|5505.91
06:51:01|5505.91
06:51:02|5505.91
06:51:02|5505.91
06:51:03|5516.28
06:51:05|5516.28
06:51:06|5516.28
06:51:06|5516.28
06:51:08|5516.28
06:51:08|5505.91
06:51:09|5505.91
06:51:10|5505.91
06:51:11|5505.91
06:51:12|5505.91
06:51:14|5504.6
06:51:14|5504.6
06:51:16|5505.91
06:51:17|5505.91
06:51:17|5505.91
06:51:19|5504.6
06:51:20|5504.6
06:51:20|5504.6
06:51:22|5504.6
06:51:22|5504.6
06:51:24|5504.6
06:51:25|5504.6
06:51:26|5504.6
06:51:27|5504.6
06:51:29|5504.6
06:51:30|5504.6
06:51:31|5504.6
06:51:32|5504.6
06:51:33|5504.6
06:51:34|5504.6
06:51:36|5504.6
06:51:37|5504.6
06:51:38|5504.6
06:51:39|5504.6
06:51:40|5504.6
06:51:41|5504.6
06:51:42|5504.6
06:51:43|5504.6
06:51:44|5504.6
06:51:45|5505.91
06:51:46|5505.91
06:51:47|5505.91
06:51:48|5505.91
06:51:49|5505.91
06:51:50|5504.6
06:51:51|5504.6
06:51:52|5504.6
06:51:53|5504.6
06:51:54|5504.6
06:51:56|5505.18
06:51:57|5505.18
06:51:58|5506.
06:51:58|5506.
06:51:59|5506.
06:52:00|5506.
06:52:01|5506.
06:52:02|5506.
06:52:04|5506.
06:52:04|5506.
06:52:06|5506.
06:52:07|5506.
06:52:08|5506.
06:52:09|5506.
06:52:09|5506.
06:52:10|5506.
06:52:11|5506.
06:52:13|5506.
06:52:13|5506.
06:52:15|5506.
06:52:15|5506.
06:52:17|5506.
06:52:17|5506.
06:52:18|5506.
06:52:19|5506.
06:52:21|5506.
06:52:22|5506.
06:52:23|5506.
06:52:24|5501.62
06:52:24|5501.62
06:52:26|5501.62
06:52:26|5516.28
06:52:27|5516.28
06:52:29|5516.28
06:52:31|5516.28
06:52:32|5516.28
06:52:34|5516.28
06:52:35|5516.28
06:52:36|5506.
06:52:37|5506.
06:52:38|5501.62
06:52:39|5501.62
06:52:40|5501.62
06:52:41|5501.62
06:52:42|5501.62
06:52:43|5501.62
06:52:44|5501.62
06:52:45|5501.62
06:52:47|5501.62
06:52:47|5501.62
06:52:48|5501.62
06:52:50|5501.62
06:52:51|5501.62
06:52:51|5501.62
06:52:52|5501.62
06:52:53|5501.62
06:52:54|5501.62
06:52:56|5501.62
06:52:56|5501.62
06:52:58|5501.62
06:52:59|5501.62
06:53:00|5501.62
06:53:02|5516.28
06:53:03|5501.62
06:53:03|5501.62
06:53:04|5501.62
06:53:05|5501.62
06:53:07|5501.62
06:53:08|5501.62
06:53:08|5501.62
06:53:10|5501.62
06:53:11|5501.62
06:53:11|5501.62
06:53:12|5501.62
06:53:14|5501.62
06:53:15|5501.62
06:53:15|5501.62
06:53:16|5501.62
06:53:17|5501.62
06:53:19|5501.62
06:53:20|5501.62
06:53:20|5501.62
06:53:21|5501.62
06:53:22|5501.62
06:53:24|5501.62
06:53:25|5501.62
06:53:25|5501.62
06:53:26|5501.62
06:53:28|5501.62
06:53:29|5501.62
06:53:31|5501.62
06:53:32|5501.62
06:53:34|5501.62
06:53:35|5501.62
06:53:36|5501.62
06:53:37|5501.62
06:53:38|5501.62
06:53:39|5501.62
06:53:40|5501.62
06:53:41|5501.62
06:53:43|5501.62
06:53:43|5501.62
06:53:44|5501.62
06:53:45|5501.62
06:53:47|5501.62
06:53:48|5501.62
06:53:48|5501.62
06:53:50|5501.62
06:53:51|5501.62
06:53:51|5501.62
06:53:52|5501.62
06:53:53|5501.62
06:53:55|5501.62
06:53:56|5501.62
06:53:56|5501.62
06:53:58|5501.62
06:53:59|5501.62
06:54:01|5501.62
06:54:02|5501.62
06:54:04|5501.62
06:54:05|5501.62
06:54:06|5501.62
06:54:06|5501.62
06:54:08|5501.62
06:54:08|5501.62
06:54:10|5501.62
06:54:10|5501.62
06:54:11|5501.62
06:54:12|5501.62
06:54:13|5501.62
06:54:14|5501.62
06:54:15|5501.62
06:54:17|5501.62
06:54:17|5501.62
06:54:19|5501.62
06:54:19|5501.62
06:54:21|5501.62
06:54:21|5501.62
06:54:23|5501.62
06:54:23|5501.62
06:54:24|5501.62
06:54:25|5501.62
06:54:26|5501.62
06:54:27|5501.62
06:54:29|5501.62
06:54:29|5501.62
06:54:31|5500.
06:54:33|5500.
06:54:34|5500.
06:54:36|5501.62
06:54:37|5501.62
06:54:38|5501.62
06:54:39|5501.62
06:54:40|5501.62
06:54:41|5501.62
06:54:42|5501.62
06:54:43|5501.62
06:54:44|5501.62
06:54:45|5501.62
06:54:46|5501.62
06:54:47|5501.62
06:54:48|5500.
06:54:49|5500.
06:54:51|5499.99
06:54:51|5499.99
06:54:53|5495.31
06:54:54|5495.31
06:54:55|5495.31
06:54:55|5495.31
06:54:57|5495.31
06:54:58|5495.31
06:54:59|5495.31
06:55:00|5495.31
06:55:01|5495.31
06:55:02|5495.31
06:55:03|5495.31
06:55:03|5495.31
06:55:05|5495.31
06:55:06|5495.31
06:55:07|5495.31
06:55:08|5495.31
06:55:09|5495.31
06:55:10|5495.31
06:55:11|5495.31
06:55:12|5495.31
06:55:13|5495.31
06:55:14|5495.31
06:55:14|5495.31
06:55:15|5495.31
06:55:17|5495.31
06:55:18|5495.31
06:55:19|5495.31
06:55:19|5495.31
06:55:20|5495.31
06:55:22|5495.31
06:55:22|5495.31
06:55:24|5495.31
06:55:24|5495.31
06:55:26|5495.31
06:55:27|5495.31
06:55:27|5495.31
06:55:29|5495.31
06:55:30|5495.31
06:55:31|5495.31
06:55:32|5495.31
06:55:34|5495.31
06:55:35|5495.31
06:55:36|5495.31
06:55:38|5495.31
06:55:40|5495.31
06:55:40|5495.31
06:55:42|5495.31
06:55:42|5495.31
06:55:44|5495.31
06:55:45|5495.31
06:55:46|5495.31
06:55:47|5495.31
06:55:47|5495.31
06:55:48|5495.31
06:55:49|5495.31
06:55:50|5495.31
06:55:52|5495.31
06:55:52|5495.31
06:55:54|5495.31
06:55:54|5501.61
06:55:55|5501.61
06:55:57|5505.71
06:55:58|5505.71
06:55:59|5516.28
06:56:00|5516.28
06:56:01|5505.71
06:56:02|5505.71
06:56:03|5505.71
06:56:04|5505.71
06:56:05|5505.71
06:56:06|5505.71
06:56:07|5505.71
06:56:08|5505.71
06:56:09|5505.71
06:56:10|5505.71
06:56:11|5505.71
06:56:12|5505.71
06:56:13|5505.71
06:56:14|5505.71
06:56:15|5505.71
06:56:16|5516.28
06:56:17|5516.28
06:56:18|5516.28
06:56:19|5505.71
06:56:20|5516.31
06:56:21|5526.82
06:56:22|5520.21
06:56:23|5520.21
06:56:24|5520.21
06:56:25|5520.21
06:56:26|5520.21
06:56:27|5520.21
06:56:28|5520.21
06:56:29|5520.21
06:56:30|5520.21
06:56:31|5520.21
06:56:32|5520.21
06:56:34|5520.21
06:56:35|5520.21
06:56:36|5520.21
06:56:37|5520.21
06:56:39|5520.21
06:56:40|5520.21
06:56:40|5520.21
06:56:42|5520.21
06:56:43|5520.21
06:56:44|5520.21
06:56:45|5520.21
06:56:46|5520.21
06:56:47|5520.21
06:56:48|5520.21
06:56:49|5520.21
06:56:49|5520.21
06:56:50|5520.21
06:56:51|5520.21
06:56:53|5520.21
06:56:54|5520.21
06:56:54|5520.21
06:56:56|5520.21
06:56:57|5520.21
06:56:58|5529.41
06:56:59|5534.89
06:57:00|5534.89
06:57:00|5534.89
06:57:02|5533.48
06:57:03|5533.48
06:57:04|5533.48
06:57:05|5533.48
06:57:06|5533.48
06:57:07|5533.48
06:57:08|5533.48
06:57:09|5533.48
06:57:10|5533.48
06:57:11|5533.48
06:57:13|5531.37
06:57:14|5531.37
06:57:14|5531.37
06:57:15|5531.37
06:57:17|5531.37
06:57:18|5531.37
06:57:19|5531.37
06:57:20|5531.37
06:57:21|5531.37
06:57:22|5531.37
06:57:23|5533.48
06:57:24|5533.48
06:57:24|5533.48
06:57:25|5533.48
06:57:26|5533.48
06:57:28|5533.48
06:57:29|5533.48
06:57:30|5533.48
06:57:31|5533.48
06:57:32|5533.48
06:57:33|5533.48
06:57:34|5533.48
06:57:35|5533.48
06:57:36|5533.48
06:57:37|5533.48
06:57:38|5533.48
06:57:40|5533.48
06:57:41|5533.48
06:57:42|5533.48
06:57:43|5533.48
06:57:44|5533.48
06:57:45|5533.48
06:57:45|5533.48
06:57:46|5533.48
06:57:48|5533.48
06:57:49|5533.48
06:57:50|5533.48
06:57:50|5533.48
06:57:52|5533.48
06:57:52|5533.48
06:57:53|5533.48
06:57:54|5533.48
06:57:56|5533.48
06:57:57|5533.48
06:57:57|5533.48
06:57:59|5533.48
06:57:59|5533.48
06:58:00|5533.48
06:58:02|5533.48
06:58:02|5531.37
06:58:04|5531.37
06:58:04|5531.37
06:58:06|5531.37
06:58:07|5531.37
06:58:08|5531.37
06:58:09|5531.37
06:58:10|5531.37
06:58:10|5531.37
06:58:12|5531.37
06:58:13|5531.37
06:58:14|5531.37
06:58:15|5531.37
06:58:16|5531.37
06:58:16|5533.48
06:58:17|5533.48
06:58:19|5533.48
06:58:20|5533.48
06:58:20|5533.48
06:58:22|5533.48
06:58:23|5533.48
06:58:24|5533.48
06:58:25|5533.48
06:58:26|5533.48
06:58:26|5533.48
06:58:28|5533.48
06:58:29|5533.48
06:58:30|5533.48
06:58:31|5533.48
06:58:31|5533.48
06:58:33|5533.48
06:58:35|5533.48
06:58:36|5533.48
06:58:38|5533.48
06:58:38|5533.48
06:58:40|5533.48
06:58:42|5533.48
06:58:42|5533.48
06:58:44|5533.48
06:58:45|5533.48
06:58:46|5533.48
06:58:47|5533.48
06:58:48|5533.48
06:58:48|5533.48
06:58:49|5533.48
06:58:51|5533.48
06:58:52|5533.48
06:58:53|5533.48
06:58:54|5533.48
06:58:55|5533.48
06:58:56|5533.48
06:58:57|5533.48
06:58:58|5533.48
06:58:59|5533.48
06:59:01|5533.48
06:59:01|5533.48
06:59:04|5533.48
06:59:04|5533.48
06:59:05|5533.48
06:59:06|5533.48
06:59:07|5533.48
06:59:08|5533.48
06:59:09|5533.48
06:59:10|5533.48
06:59:11|5533.48
06:59:12|5533.48
06:59:13|5533.48
06:59:14|5533.48
06:59:16|5533.48
06:59:17|5533.48
06:59:17|5533.48
06:59:19|5533.48
06:59:20|5533.48
06:59:21|5533.48
06:59:22|5533.48
06:59:22|5533.48
06:59:24|5533.48
06:59:26|5533.48
06:59:26|5533.48
06:59:27|5533.48
06:59:28|5533.48
06:59:29|5533.48
06:59:30|5533.48
06:59:31|5533.48
06:59:32|5533.48
06:59:34|5533.48
06:59:34|5533.48
06:59:37|5533.48
06:59:38|5533.48
06:59:39|5533.48
06:59:40|5533.48
06:59:41|5533.48
06:59:42|5533.48
06:59:43|5533.48
06:59:43|5533.48
06:59:45|5533.48
06:59:46|5533.48
06:59:47|5533.48
06:59:48|5533.48
06:59:50|5533.48
06:59:51|5533.48
06:59:52|5533.48
06:59:52|5533.48
06:59:53|5533.48
06:59:55|5533.48
06:59:56|5533.48
06:59:57|5533.48
06:59:58|5533.48
06:59:59|5533.48
07:00:00|5533.48
07:00:01|5533.48
07:00:02|5533.48
07:00:03|5533.48
07:00:04|5533.48
07:00:05|5533.48
07:00:06|5533.48
07:00:07|5533.48
07:00:08|5533.48
07:00:09|5533.48
07:00:11|5533.48
07:00:11|5533.48
07:00:13|5533.48
07:00:14|5533.48
07:00:14|5533.48
07:00:16|5533.48
07:00:16|5533.48
07:00:18|5533.48
07:00:19|5533.48
07:00:20|5533.48
07:00:21|5533.48
07:00:22|5533.48
07:00:23|5533.48
07:00:24|5533.48
07:00:25|5533.48
07:00:26|5533.48
07:00:26|5533.48
07:00:28|5533.48
07:00:29|5533.48
07:00:30|5533.48
07:00:31|5533.48
07:00:32|5533.48
07:00:33|5533.48
07:00:34|5533.48
07:00:35|5533.48
07:00:35|5533.48
07:00:37|5533.48
07:00:39|5534.89
07:00:41|5534.89
07:00:41|5534.89
07:00:42|5534.83
07:00:43|5534.83
07:00:44|5534.83
07:00:45|5534.83
07:00:46|5543.64
07:00:47|5535.27
07:00:48|5535.27
07:00:49|5535.27
07:00:50|5535.27
07:00:51|5535.27
07:00:52|5535.27
07:00:53|5535.27
07:00:55|5535.27
07:00:56|5535.27
07:00:57|5535.27
07:00:57|5535.27
07:00:59|5535.36
07:01:00|5535.36
07:01:01|5535.36
07:01:02|5535.36
07:01:03|5535.36
07:01:04|5535.42
07:01:05|5535.42
07:01:06|5535.42
07:01:07|5535.42
07:01:08|5535.45
07:01:09|5535.45
07:01:10|5535.45
07:01:11|5535.45
07:01:12|5535.45
07:01:13|5535.45
07:01:14|5535.45
07:01:15|5535.45
07:01:16|5535.45
07:01:17|5535.45
07:01:18|5535.45
07:01:19|5535.45
07:01:20|5535.45
07:01:21|5535.42
07:01:22|5535.42
07:01:23|5535.42
07:01:24|5535.42
07:01:25|5535.42
07:01:26|5535.42
07:01:27|5535.42
07:01:28|5535.42
07:01:29|5535.42
07:01:30|5535.42
07:01:31|5535.42
07:01:32|5535.42
07:01:33|5535.42
07:01:34|5535.42
07:01:36|5535.42
07:01:37|5535.42
07:01:38|5535.42
07:01:40|5535.42
07:01:41|5535.42
07:01:42|5535.42
07:01:43|5535.42
07:01:44|5535.42
07:01:46|5535.42
07:01:47|5535.42
07:01:48|5535.42
07:01:49|5535.46
07:01:50|5535.46
07:01:51|5535.46
07:01:52|5535.46
07:01:53|5535.46
07:01:54|5535.46
07:01:55|5535.46
07:01:56|5535.46
07:01:57|5535.46
07:01:58|5535.46
07:01:59|5535.46
07:02:00|5535.46
07:02:02|5535.46
07:02:03|5544.97
07:02:04|5544.97
07:02:05|5535.45
07:02:06|5535.45
07:02:07|5535.45
07:02:08|5535.45
07:02:09|5535.45
07:02:10|5535.45
07:02:11|5535.45
07:02:12|5535.45
07:02:13|5535.45
07:02:14|5535.45
07:02:15|5535.45
07:02:16|5535.45
07:02:17|5535.45
07:02:18|5535.45
07:02:19|5535.45
07:02:20|5535.45
07:02:21|5535.45
07:02:22|5535.45
07:02:23|5535.45
07:02:24|5535.45
07:02:25|5535.45
07:02:26|5535.45
07:02:27|5535.45
07:02:28|5535.45
07:02:29|5535.45
07:02:30|5535.45
07:02:31|5535.45
07:02:32|5535.45
07:02:33|5535.45
07:02:34|5535.45
07:02:35|5535.45
07:02:37|5535.45
07:02:38|5535.45
07:02:39|5546.45
07:02:40|5546.45
07:02:41|5546.45
07:02:42|5535.27
07:02:44|5535.27
07:02:45|5535.27
07:02:46|5535.27
07:02:47|5533.48
07:02:49|5533.48
07:02:50|5533.48
07:02:51|5533.48
07:02:52|5533.48
07:02:53|5533.48
07:02:54|5533.48
07:02:55|5533.48
07:02:56|5533.48
07:02:57|5535.45
07:02:58|5535.45
07:02:59|5535.45
07:03:00|5535.45
07:03:01|5533.48
07:03:02|5533.48
07:03:03|5533.48
07:03:04|5533.48
07:03:05|5533.48
07:03:06|5533.48
07:03:07|5533.48
07:03:08|5533.48
07:03:10|5533.48
07:03:10|5533.48
07:03:12|5533.48
07:03:12|5533.48
07:03:14|5533.48
07:03:14|5533.48
07:03:16|5533.48
07:03:17|5533.48
07:03:18|5533.48
07:03:19|5533.48
07:03:20|5533.48
07:03:21|5533.48
07:03:22|5533.48
07:03:23|5533.48
07:03:24|5533.48
07:03:25|5533.48
07:03:26|5533.48
07:03:27|5533.48
07:03:28|5533.48
07:03:29|5533.48
07:03:30|5533.48
07:03:31|5531.37
07:03:32|5519.82
07:03:33|5519.82
07:03:35|5519.82
07:03:35|5519.82
07:03:36|5519.82
07:03:37|5519.82
07:03:38|5533.48
07:03:40|5533.48
07:03:42|5533.48
07:03:42|5533.48
07:03:44|5533.48
07:03:46|5511.96
07:03:46|5511.96
07:03:48|5511.96
07:03:49|5511.96
07:03:50|5511.96
07:03:51|5511.96
07:03:52|5511.96
07:03:53|5511.96
07:03:54|5511.96
07:03:55|5511.96
07:03:56|5511.96
07:03:57|5511.96
07:03:58|5511.96
07:03:59|5511.96
07:04:00|5511.96
07:04:01|5511.96
07:04:02|5511.96
07:04:03|5511.96
07:04:04|5511.96
07:04:05|5511.96
07:04:06|5511.96
07:04:07|5511.96
07:04:08|5511.96
07:04:09|5511.96
07:04:10|5511.96
07:04:11|5511.96
07:04:12|5511.96
07:04:13|5511.96
07:04:14|5511.96
07:04:15|5511.96
07:04:16|5511.96
07:04:17|5511.96
07:04:18|5511.96
07:04:19|5511.96
07:04:20|5511.96
07:04:21|5511.96
07:04:23|5511.96
07:04:24|5510.67
07:04:24|5510.67
07:04:26|5511.96
07:04:26|5511.96
07:04:28|5511.96
07:04:29|5511.96
07:04:30|5511.96
07:04:31|5511.96
07:04:32|5511.96
07:04:33|5511.96
07:04:34|5511.96
07:04:34|5511.96
07:04:36|5511.96
07:04:37|5511.96
07:04:38|5511.96
07:04:39|5511.96
07:04:40|5511.96
07:04:42|5511.96
07:04:43|5510.67
07:04:44|5510.67
07:04:45|5510.67
07:04:46|5510.67
07:04:47|5510.67
07:04:48|5510.67
07:04:50|5510.67
07:04:51|5510.67
07:04:52|5510.67
07:04:53|5510.67
07:04:54|5510.67
07:04:55|5510.67
07:04:56|5510.67
07:04:57|5510.67
07:04:58|5510.67
07:04:59|5511.96
07:05:00|5511.96
07:05:02|5510.67
07:05:02|5510.89
07:05:04|5510.89
07:05:05|5510.89
07:05:06|5510.89
07:05:07|5510.89
07:05:08|5510.89
07:05:09|5510.89
07:05:10|5510.89
07:05:11|5510.89
07:05:12|5510.89
07:05:13|5510.89
07:05:14|5510.89
07:05:15|5510.89
07:05:16|5510.89
07:05:17|5510.89
07:05:18|5510.89
07:05:19|5510.89
07:05:20|5510.89
07:05:21|5510.89
07:05:22|5510.89
07:05:23|5510.89
07:05:25|5510.89
07:05:26|5510.89
07:05:27|5510.89
07:05:28|5510.89
07:05:28|5510.89
07:05:30|5510.89
07:05:31|5510.89
07:05:32|5517.04
07:05:33|5517.04
07:05:34|5517.04
07:05:35|5517.04
07:05:36|5517.04
07:05:37|5517.04
07:05:38|5517.04
07:05:40|5517.04
07:05:40|5517.04
07:05:42|5517.04
07:05:43|5517.04
07:05:44|5517.04
07:05:45|5517.04
07:05:46|5517.04
07:05:47|5517.04
07:05:48|5517.04
07:05:49|5517.04
07:05:50|5517.04
07:05:51|5517.04
07:05:52|5517.04
07:05:53|5517.04
07:05:54|5517.04
07:05:56|5517.04
07:05:56|5517.04
07:05:58|5517.04
07:05:59|5517.04
07:06:00|5517.04
07:06:01|5517.04
07:06:02|5517.04
07:06:03|5517.04
07:06:04|5517.04
07:06:05|5517.04
07:06:06|5517.04
07:06:06|5517.04
07:06:07|5517.04
07:06:08|5517.04
07:06:09|5517.04
07:06:11|5517.04
07:06:12|5517.04
07:06:12|5517.04
07:06:14|5517.04
07:06:15|5517.04
07:06:16|5517.04
07:06:17|5517.04
07:06:18|5517.04
07:06:19|5517.04
07:06:20|5517.04
07:06:21|5517.04
07:06:22|5517.04
07:06:23|5517.04
07:06:25|5517.04
07:06:25|5517.04
07:06:26|5517.04
07:06:28|5517.04
07:06:28|5546.23
07:06:29|5519.04
07:06:30|5519.04
07:06:32|5519.04
07:06:32|5519.04
07:06:33|5519.04
07:06:34|5519.04
07:06:36|5519.04
07:06:37|5519.04
07:06:38|5519.04
07:06:39|5519.04
07:06:41|5519.04
07:06:41|5519.04
07:06:43|5519.04
07:06:44|5519.04
07:06:46|5519.04
07:06:47|5519.04
07:06:48|5519.04
07:06:49|5519.04
07:06:50|5519.04
07:06:51|5519.04
07:06:52|5519.04
07:06:53|5519.04
07:06:55|5519.04
07:06:56|5519.04
07:06:57|5519.04
07:06:58|5519.04
07:07:00|5519.04
07:07:01|5519.04
07:07:02|5519.04
07:07:03|5519.04
07:07:03|5519.04
07:07:05|5519.04
07:07:06|5519.04
07:07:06|5519.04
07:07:08|5519.04
07:07:09|5519.04
07:07:10|5519.04
07:07:11|5519.04
07:07:12|5519.04
07:07:13|5519.04
07:07:14|5519.04
07:07:15|5519.04
07:07:16|5519.04
07:07:17|5519.04
07:07:18|5519.04
07:07:19|5519.04
07:07:20|5519.04
07:07:21|5519.04
07:07:22|5519.04
07:07:23|5519.04
07:07:24|5519.04
07:07:25|5519.04
07:07:26|5519.04
07:07:27|5519.04
07:07:28|5519.04
07:07:29|5519.04
07:07:30|5519.04
07:07:31|5519.04
07:07:32|5519.04
07:07:33|5519.04
07:07:34|5519.04
07:07:35|5519.04
07:07:36|5519.04
07:07:37|5519.04
07:07:38|5519.04
07:07:39|5519.04
07:07:40|5519.04
07:07:41|5519.04
07:07:43|5519.04
07:07:44|5519.04
07:07:46|5519.04
07:07:48|5519.04
07:07:48|5519.04
07:07:49|5519.04
07:07:50|5519.04
07:07:51|5519.04
07:07:52|5519.04
07:07:53|5519.04
07:07:54|5519.04
07:07:56|5519.06
07:07:57|5519.06
07:07:58|5519.06
07:07:59|5519.06
07:08:00|5519.06
07:08:00|5519.06
07:08:02|5519.06
07:08:03|5519.06
07:08:04|5519.06
07:08:05|5519.06
07:08:06|5519.06
07:08:07|5519.06
07:08:07|5519.06
07:08:09|5519.06
07:08:10|5519.06
07:08:12|5519.06
07:08:12|5519.06
07:08:13|5519.06
07:08:14|5519.06
07:08:15|5519.06
07:08:16|5519.06
07:08:17|5519.06
07:08:18|5519.06
07:08:19|5519.06
07:08:21|5519.06
07:08:22|5519.06
07:08:23|5519.06
07:08:23|5519.06
07:08:25|5519.06
07:08:26|5519.06
07:08:27|5519.06
07:08:28|5519.06
07:08:29|5519.06
07:08:30|5519.06
07:08:31|5519.06
07:08:32|5519.06
07:08:33|5519.06
07:08:34|5519.06
07:08:35|5519.06
07:08:36|5519.06
07:08:37|5519.06
07:08:37|5519.06
07:08:40|5519.06
07:08:40|5519.06
07:08:42|5519.06
07:08:44|5519.06
07:08:44|5519.06
07:08:45|5519.06
07:08:47|5519.06
07:08:48|5519.06
07:08:50|5519.06
07:08:50|5519.06
07:08:51|5519.06
07:08:52|5519.06
07:08:53|5519.06
07:08:54|5519.06
07:08:55|5519.06
07:08:56|5533.48
07:08:57|5533.48
07:08:58|5533.48
07:09:00|5533.48
07:09:01|5533.48
07:09:02|5533.48
07:09:02|5533.48
07:09:04|5533.48
07:09:05|5533.48
07:09:06|5533.48
07:09:08|5520.87
07:09:08|5533.48
07:09:09|5533.48
07:09:10|5533.48
07:09:11|5533.48
07:09:12|5533.48
07:09:13|5520.87
07:09:14|5520.87
07:09:15|5520.87
07:09:16|5520.87
07:09:17|5520.87
07:09:18|5520.87
07:09:19|5520.87
07:09:21|5520.87
07:09:22|5533.48
07:09:23|5533.48
07:09:24|5533.48
07:09:25|5533.48
07:09:26|5533.48
07:09:26|5533.48
07:09:28|5533.48
07:09:29|5533.48
07:09:30|5533.48
07:09:32|5533.48
07:09:32|5533.48
07:09:33|5533.48
07:09:34|5533.48
07:09:35|5533.48
07:09:36|5533.48
07:09:37|5533.48
07:09:38|5533.48
07:09:39|5520.87
07:09:40|5520.87
07:09:42|5520.87
07:09:43|5520.87
07:09:43|5520.87
07:09:46|5520.87
07:09:47|5520.87
07:09:48|5520.87
07:09:49|5520.87
07:09:50|5520.87
07:09:51|5520.87
07:09:52|5520.87
07:09:53|5520.87
07:09:54|5520.87
07:09:55|5520.87
07:09:56|5520.87
07:09:58|5520.87
07:09:59|5520.87
07:10:00|5520.87
07:10:01|5520.87
07:10:02|5520.87
07:10:03|5520.87
07:10:04|5520.87
07:10:05|5520.87
07:10:06|5520.87
07:10:06|5520.87
07:10:08|5520.87
07:10:09|5520.87
07:10:10|5520.87
07:10:10|5520.87
07:10:12|5519.38
07:10:12|5519.38
07:10:14|5519.38
07:10:15|5519.38
07:10:15|5519.38
07:10:17|5519.38
07:10:17|5519.38
07:10:19|5519.38
07:10:20|5519.38
07:10:20|5519.38
07:10:22|5519.38
07:10:23|5519.38
07:10:24|5519.38
07:10:25|5519.38
07:10:26|5519.38
07:10:27|5519.38
07:10:27|5519.38
07:10:28|5519.38
07:10:30|5519.38
07:10:30|5519.38
07:10:32|5519.38
07:10:33|5519.38
07:10:34|5520.87
07:10:35|5520.87
07:10:36|5520.87
07:10:36|5518.2
07:10:38|5518.2
07:10:39|5518.2
07:10:40|5518.2
07:10:41|5518.2
07:10:42|5518.2
07:10:43|5518.2
07:10:45|5518.2
07:10:46|5518.2
07:10:48|5518.2
07:10:49|5518.2
07:10:50|5518.2
07:10:51|5518.2
07:10:52|5518.2
07:10:53|5518.2
07:10:54|5518.2
07:10:56|5518.2
07:10:57|5518.2
07:10:58|5518.2
07:10:59|5518.2
07:11:00|5518.2
07:11:01|5518.2
07:11:02|5518.2
07:11:03|5518.2
07:11:04|5518.2
07:11:05|5518.2
07:11:06|5518.2
07:11:07|5518.2
07:11:08|5518.2
07:11:09|5518.2
07:11:10|5518.2
07:11:11|5518.2
07:11:12|5518.2
07:11:13|5518.2
07:11:15|5518.2
07:11:15|5518.2
07:11:16|5518.2
07:11:18|5518.2
07:11:19|5518.2
07:11:21|5518.2
07:11:21|5518.2
07:11:22|5518.2
07:11:23|5518.2
07:11:24|5518.2
07:11:25|5518.2
07:11:26|5518.2
07:11:27|5518.2
07:11:28|5518.2
07:11:29|5518.2
07:11:30|5518.2
07:11:31|5518.2
07:11:32|5518.2
07:11:33|5518.2
07:11:34|5518.2
07:11:35|5518.2
07:11:36|5518.2
07:11:37|5518.2
07:11:38|5518.2
07:11:39|5518.2
07:11:40|5518.2
07:11:41|5518.2
07:11:43|5518.2
07:11:45|5518.2
07:11:45|5518.2
07:11:46|5518.2
07:11:48|5518.2
07:11:49|5518.2
07:11:50|5518.2
07:11:51|5518.2
07:11:52|5518.2
07:11:53|5518.2
07:11:54|5518.2
07:11:55|5518.2
07:11:57|5518.2
07:11:57|5518.2
07:11:59|5518.2
07:12:00|5518.2
07:12:01|5518.2
07:12:02|5518.2
07:12:04|5518.2
07:12:05|5518.2
07:12:05|5518.2
07:12:07|5518.2
07:12:08|5518.2
07:12:09|5518.2
07:12:09|5518.2
07:12:11|5518.2
07:12:12|5518.2
07:12:13|5518.2
07:12:13|5518.2
07:12:15|5518.2
07:12:15|5518.2
07:12:17|5518.2
07:12:18|5518.2
07:12:19|5518.2
07:12:19|5518.2
07:12:20|5518.2
07:12:21|5518.2
07:12:23|5518.2
07:12:24|5518.2
07:12:25|5518.2
07:12:26|5518.2
07:12:27|5535.
07:12:28|5535.
07:12:29|5535.
07:12:30|5535.
07:12:31|5535.
07:12:32|5535.
07:12:33|5535.
07:12:34|5535.
07:12:35|5535.
07:12:36|5535.
07:12:37|5535.
07:12:38|5535.
07:12:39|5535.
07:12:40|5535.
07:12:41|5535.
07:12:42|5535.
07:12:43|5535.
07:12:44|5518.25
07:12:45|5518.25
07:12:46|5518.25
07:12:47|5518.25
07:12:49|5535.
07:12:49|5535.
07:12:51|5535.
07:12:53|5535.
07:12:53|5535.
07:12:55|5535.
07:12:56|5535.
07:12:56|5518.25
07:12:58|5518.25
07:12:59|5518.25
07:13:00|5518.25
07:13:01|5518.25
07:13:02|5518.25
07:13:03|5518.3
07:13:04|5518.3
07:13:05|5518.3
07:13:06|5518.3
07:13:07|5535.
07:13:08|5535.
07:13:09|5535.
07:13:10|5535.
07:13:11|5535.
07:13:12|5535.
07:13:13|5518.3
07:13:14|5518.3
07:13:15|5518.3
07:13:16|5518.3
07:13:17|5518.3
07:13:18|5518.3
07:13:19|5518.3
07:13:20|5518.3
07:13:21|5518.3
07:13:22|5518.3
07:13:23|5518.3
07:13:25|5518.3
07:13:26|5518.3
07:13:26|5518.3
07:13:28|5518.3
07:13:29|5518.3
07:13:29|5518.3
07:13:31|5518.3
07:13:31|5518.3
07:13:32|5518.3
07:13:34|5518.3
07:13:35|5518.3
07:13:35|5518.3
07:13:37|5518.3
07:13:38|5518.3
07:13:39|5518.3
07:13:39|5518.3
07:13:40|5518.3
07:13:41|5518.3
07:13:42|5518.3
07:13:44|5518.3
07:13:46|5518.3
07:13:46|5518.3
07:13:48|5518.3
07:13:49|5519.3
07:13:50|5518.3
07:13:52|5518.3
07:13:53|5518.3
07:13:54|5518.3
07:13:55|5518.3
07:13:57|5518.3
07:13:58|5518.3
07:13:59|5518.3
07:14:01|5518.3
07:14:01|5518.3
07:14:04|5518.3
07:14:05|5518.3
07:14:05|5518.3
07:14:07|5518.3
07:14:07|5518.3
07:14:10|5518.3
07:14:10|5518.3
07:14:11|5518.3
07:14:12|5518.3
07:14:13|5518.3
07:14:14|5518.3
07:14:15|5518.3
07:14:16|5518.3
07:14:17|5518.3
07:14:18|5518.3
07:14:19|5518.3
07:14:20|5518.3
07:14:21|5518.3
07:14:23|5518.3
07:14:23|5518.3
07:14:25|5518.3
07:14:26|5518.3
07:14:27|5518.3
07:14:28|5518.3
07:14:29|5518.3
07:14:30|5518.3
07:14:31|5518.3
07:14:32|5518.3
07:14:33|5518.3
07:14:35|5518.3
07:14:35|5518.3
07:14:36|5518.3
07:14:37|5518.3
07:14:38|5518.3
07:14:39|5518.3
07:14:40|5518.3
07:14:41|5518.3
07:14:42|5518.3
07:14:43|5518.3
07:14:44|5518.3
07:14:45|5518.3
07:14:47|5518.3
07:14:48|5518.3
07:14:50|5518.3
07:14:51|5518.3
07:14:52|5518.3
07:14:54|5518.3
07:14:54|5518.3
07:14:55|5518.3
07:14:56|5518.3
07:14:57|5518.3
07:14:58|5518.3
07:14:59|5518.3
07:15:00|5518.3
07:15:01|5518.3
07:15:02|5518.3
07:15:03|5518.3
07:15:04|5535.
07:15:05|5535.
07:15:06|5535.
07:15:07|5535.
07:15:08|5535.
07:15:09|5535.
07:15:10|5535.
07:15:11|5535.
07:15:12|5535.
07:15:13|5535.
07:15:14|5535.
07:15:15|5535.
07:15:16|5535.
07:15:17|5535.
07:15:18|5535.
07:15:19|5535.
07:15:20|5535.
07:15:21|5535.
07:15:22|5535.
07:15:23|5535.
07:15:24|5535.
07:15:25|5535.
07:15:26|5535.
07:15:27|5535.
07:15:28|5535.
07:15:29|5528.54
07:15:30|5528.54
07:15:31|5528.54
07:15:32|5528.54
07:15:33|5528.54
07:15:34|5528.54
07:15:35|5528.54
07:15:36|5528.54
07:15:38|5528.54
07:15:38|5528.54
07:15:40|5528.54
07:15:41|5528.54
07:15:43|5517.04
07:15:43|5517.04
07:15:45|5517.04
07:15:46|5517.04
07:15:47|5517.04
07:15:48|5517.04
07:15:50|5517.04
07:15:50|5517.04
07:15:52|5517.04
07:15:53|5517.04
07:15:54|5517.04
07:15:56|5517.04
07:15:57|5517.04
07:15:58|5517.04
07:15:59|5517.04
07:16:00|5517.04
07:16:01|5510.
07:16:02|5510.
07:16:03|5510.
07:16:04|5510.
07:16:05|5510.
07:16:06|5510.
07:16:07|5510.
07:16:08|5510.
07:16:09|5510.
07:16:10|5510.
07:16:11|5510.
07:16:12|5510.
07:16:13|5510.
07:16:14|5504.89
07:16:15|5504.89
07:16:16|5504.89
07:16:17|5504.89
07:16:18|5504.89
07:16:19|5504.89
07:16:20|5504.89
07:16:21|5504.89
07:16:22|5504.89
07:16:23|5504.89
07:16:24|5504.89
07:16:25|5504.89
07:16:26|5504.89
07:16:27|5504.89
07:16:28|5504.89
07:16:29|5504.89
07:16:30|5504.89
07:16:31|5504.89
07:16:32|5504.89
07:16:33|5504.89
07:16:34|5504.89
07:16:35|5504.89
07:16:36|5504.89
07:16:37|5504.89
07:16:38|5504.89
07:16:39|5504.89
07:16:40|5504.89
07:16:41|5504.89
07:16:42|5504.89
07:16:43|5504.89
07:16:44|5504.89
07:16:45|5504.89
07:16:46|5504.89
07:16:47|5504.89
07:16:49|5504.89
07:16:49|5504.89
07:16:50|5504.89
07:16:52|5504.89
07:16:53|5504.89
07:16:55|5504.89
07:16:55|5504.89
07:16:57|5504.89
07:16:58|5504.89
07:16:59|5504.89
07:17:01|5503.7
07:17:01|5503.7
07:17:03|5503.7
07:17:04|5503.7
07:17:04|5503.7
07:17:06|5503.7
07:17:06|5503.7
07:17:08|5503.7
07:17:10|5503.7
07:17:11|5503.7
07:17:13|5503.7
07:17:13|5503.7
07:17:15|5503.7
07:17:16|5503.7
07:17:16|5503.7
07:17:18|5503.7
07:17:18|5503.7
07:17:21|5503.7
07:17:21|5503.7
07:17:22|5503.7
07:17:23|5503.7
07:17:24|5503.7
07:17:25|5503.7
07:17:26|5503.7
07:17:27|5503.7
07:17:28|5503.7
07:17:29|5503.7
07:17:30|5503.7
07:17:31|5503.7
07:17:32|5503.7
07:17:33|5503.7
07:17:34|5503.7
07:17:35|5503.7
07:17:36|5503.7
07:17:37|5503.7
07:17:38|5503.7
07:17:39|5503.7
07:17:40|5503.7
07:17:41|5503.7
07:17:42|5503.7
07:17:43|5503.7
07:17:44|5503.7
07:17:45|5503.7
07:17:46|5503.7
07:17:47|5503.7
07:17:48|5503.7
07:17:50|5503.7
07:17:52|5503.7
07:17:53|5517.6
07:17:54|5517.6
07:17:56|5517.6
07:17:56|5517.6
07:17:58|5503.7
07:17:59|5503.7
07:18:00|5503.7
07:18:00|5503.7
07:18:01|5503.7
07:18:03|5503.7
07:18:03|5503.7
07:18:06|5528.22
07:18:06|5528.22
07:18:07|5528.22
07:18:08|5528.22
07:18:10|5528.22
07:18:11|5528.22
07:18:12|5528.22
07:18:13|5528.22
07:18:14|5528.22
07:18:15|5528.22
07:18:16|5528.22
07:18:17|5528.22
07:18:18|5528.22
07:18:19|5528.22
07:18:19|5503.7
07:18:21|5503.7
07:18:22|5503.7
07:18:23|5503.7
07:18:25|5503.7
07:18:25|5503.7
07:18:26|5503.7
07:18:27|5503.7
07:18:29|5503.7
07:18:30|5503.7
07:18:31|5503.7
07:18:32|5503.7
07:18:32|5503.7
07:18:34|5503.7
07:18:35|5503.7
07:18:36|5503.7
07:18:37|5503.7
07:18:38|5503.7
07:18:39|5503.7
07:18:40|5503.7
07:18:41|5503.7
07:18:42|5503.7
07:18:43|5503.7
07:18:44|5503.7
07:18:45|5503.7
07:18:46|5503.7
07:18:47|5503.7
07:18:48|5503.7
07:18:49|5503.7
07:18:50|5503.7
07:18:51|5503.7
07:18:52|5503.7
07:18:53|5503.7
07:18:55|5503.7
07:18:55|5503.7
07:18:56|5503.7
07:18:57|5503.7
07:18:58|5503.7
07:18:59|5503.7
07:19:00|5503.7
07:19:01|5503.7
07:19:03|5503.7
07:19:04|5503.7
07:19:06|5503.7
07:19:06|5503.7
07:19:08|5503.7
07:19:09|5503.7
07:19:10|5503.7
07:19:10|5503.7
07:19:11|5503.7
07:19:12|5503.7
07:19:14|5503.7
07:19:14|5503.7
07:19:16|5503.7
07:19:17|5503.7
07:19:17|5503.7
07:19:19|5503.7
07:19:20|5503.7
07:19:21|5503.7
07:19:21|5503.7
07:19:23|5503.7
07:19:24|5503.7
07:19:25|5503.7
07:19:26|5503.7
07:19:27|5503.7
07:19:28|5503.7
07:19:29|5503.7
07:19:30|5503.7
07:19:31|5503.7
07:19:32|5503.7
07:19:33|5503.7
07:19:34|5503.7
07:19:35|5503.7
07:19:36|5503.7
07:19:37|5503.7
07:19:37|5503.7
07:19:39|5503.7
07:19:40|5503.7
07:19:41|5503.7
07:19:42|5503.7
07:19:43|5503.7
07:19:44|5503.7
07:19:45|5503.7
07:19:46|5503.7
07:19:47|5503.7
07:19:48|5503.7
07:19:49|5503.7
07:19:51|5503.7
07:19:51|5503.7
07:19:52|5503.7
07:19:53|5503.7
07:19:55|5503.7
07:19:57|5503.7
07:19:58|5503.7
07:19:59|5503.7
07:20:00|5503.7
07:20:01|5503.7
07:20:03|5503.7
07:20:03|5503.7
07:20:04|5501.92
07:20:06|5501.92
07:20:08|5501.92
07:20:08|5501.92
07:20:09|5501.92
07:20:10|5501.92
07:20:11|5501.92
07:20:12|5501.92
07:20:13|5501.92
07:20:14|5501.92
07:20:16|5501.92
07:20:17|5501.92
07:20:17|5501.92
07:20:19|5501.92
07:20:20|5501.92
07:20:21|5501.92
07:20:22|5501.92
07:20:23|5501.92
07:20:24|5501.92
07:20:25|5501.92
07:20:25|5501.92
07:20:27|5501.92
07:20:28|5501.92
07:20:29|5501.92
07:20:30|5501.92
07:20:31|5501.92
07:20:32|5501.92
07:20:33|5501.92
07:20:34|5501.92
07:20:35|5501.92
07:20:35|5501.92
07:20:37|5501.92
07:20:38|5504.
07:20:39|5504.
07:20:40|5504.
07:20:41|5504.
07:20:42|5504.
07:20:43|5504.
07:20:44|5504.
07:20:45|5504.
07:20:46|5504.
07:20:47|5504.
07:20:48|5501.92
07:20:49|5501.92
07:20:50|5501.92
07:20:52|5501.92
07:20:52|5501.92
07:20:53|5501.92
07:20:54|5501.92
07:20:56|5501.92
07:20:57|5501.92
07:20:58|5501.92
07:21:00|5501.92
07:21:00|5501.92
07:21:01|5501.92
07:21:02|5501.92
07:21:03|5501.92
07:21:05|5501.92
07:21:06|5501.92
07:21:08|5501.92
07:21:08|5501.92
07:21:09|5501.93
07:21:10|5501.92
07:21:11|5501.92
07:21:12|5501.92
07:21:13|5501.92
07:21:14|5501.92
07:21:15|5501.92
07:21:17|5501.92
07:21:18|5501.92
07:21:19|5501.92
07:21:20|5501.92
07:21:21|5501.92
07:21:22|5501.92
07:21:23|5501.92
07:21:23|5501.92
07:21:25|5501.92
07:21:26|5501.92
07:21:28|5501.92
07:21:28|5501.92
07:21:29|5501.62
07:21:30|5501.62
07:21:31|5501.62
07:21:32|5501.62
07:21:33|5501.62
07:21:34|5501.62
07:21:35|5501.62
07:21:36|5501.62
07:21:37|5501.62
07:21:38|5517.6
07:21:39|5517.6
07:21:41|5517.6
07:21:41|5517.6
07:21:42|5517.6
07:21:43|5517.6
07:21:44|5517.6
07:21:45|5517.6
07:21:46|5517.6
07:21:47|5517.6
07:21:48|5517.6
07:21:49|5517.6
07:21:51|5517.6
07:21:52|5501.92
07:21:53|5501.92
07:21:54|5501.92
07:21:55|5501.92
07:21:57|5501.92
07:21:57|5501.92
07:21:59|5501.92
07:22:00|5501.92
07:22:01|5501.92
07:22:02|5501.92
07:22:03|5501.92
07:22:04|5501.92
07:22:05|5501.92
07:22:05|5501.92
07:22:08|5501.92
07:22:08|5501.92
07:22:10|5501.92
07:22:11|5501.92
07:22:12|5501.92
07:22:13|5501.92
07:22:15|5501.92
07:22:16|5501.92
07:22:16|5501.92
07:22:17|5501.92
07:22:18|5501.92
07:22:19|5501.92
07:22:20|5501.92
07:22:21|5501.92
07:22:22|5501.92
07:22:23|5501.92
07:22:24|5501.92
07:22:26|5501.92
07:22:26|5501.92
07:22:27|5501.92
07:22:29|5501.92
07:22:29|5501.92
07:22:30|5501.92
07:22:31|5501.92
07:22:32|5501.92
07:22:33|5501.92
07:22:34|5501.92
07:22:35|5501.92
07:22:36|5501.92
07:22:38|5501.72
07:22:38|5501.72
07:22:39|5501.92
07:22:40|5501.92
07:22:41|5501.92
07:22:42|5501.92
07:22:43|5501.92
07:22:44|5501.92
07:22:45|5501.92
07:22:47|5501.72
07:22:48|5501.72
07:22:48|5501.72
07:22:50|5501.72
07:22:51|5501.72
07:22:52|5501.72
07:22:53|5501.72
07:22:54|5501.72
07:22:55|5501.72
07:22:56|5501.72
07:22:57|5501.72
07:22:59|5501.72
07:22:59|5501.72
07:23:00|5501.72
07:23:01|5501.72
07:23:02|5501.72
07:23:03|5501.72
07:23:04|5501.72
07:23:05|5501.72
07:23:07|5501.72
07:23:07|5501.72
07:23:08|5501.72
07:23:10|5501.72
07:23:11|5501.72
07:23:12|5501.72
07:23:13|5501.72
07:23:14|5501.72
07:23:15|5501.72
07:23:16|5501.72
07:23:17|5501.72
07:23:18|5501.62
07:23:19|5501.62
07:23:20|5501.62
07:23:21|5501.62
07:23:22|5501.62
07:23:23|5501.62
07:23:24|5501.62
07:23:25|5501.62
07:23:26|5501.62
07:23:27|5501.62
07:23:28|5501.62
07:23:29|5501.72
07:23:30|5501.72
07:23:31|5501.72
07:23:32|5501.72
07:23:34|5501.72
07:23:34|5501.72
07:23:35|5503.7
07:23:36|5503.7
07:23:37|5503.7
07:23:39|5503.7
07:23:39|5503.7
07:23:40|5503.7
07:23:42|5503.7
07:23:42|5503.7
07:23:43|5503.7
07:23:44|5503.7
07:23:45|5503.7
07:23:46|5503.7
07:23:47|5503.7
07:23:48|5503.7
07:23:49|5503.7
07:23:50|5503.7
07:23:52|5503.7
07:23:53|5503.7
07:23:54|5503.7
07:23:55|5503.7
07:23:56|5503.7
07:23:57|5503.7
07:23:58|5503.7
07:23:59|5503.7
07:24:01|5503.7
07:24:01|5503.7
07:24:02|5503.7
07:24:03|5503.7
07:24:04|5503.7
07:24:05|5503.7
07:24:06|5503.7
07:24:07|5503.7
07:24:08|5503.7
07:24:09|5503.7
07:24:11|5503.7
07:24:13|5503.7
07:24:14|5503.7
07:24:15|5517.5
07:24:16|5517.5
07:24:16|5517.6
07:24:18|5517.6
07:24:19|5517.6
07:24:19|5517.6
07:24:20|5517.6
07:24:21|5517.6
07:24:22|5517.6
07:24:24|5517.6
07:24:25|5514.13
07:24:26|5514.13
07:24:27|5514.13
07:24:28|5514.13
07:24:29|5514.13
07:24:30|5514.13
07:24:31|5514.13
07:24:32|5514.13
07:24:33|5514.13
07:24:34|5514.13
07:24:35|5514.13
07:24:36|5514.13
07:24:37|5521.6
07:24:38|5521.6
07:24:39|5521.6
07:24:40|5521.6
07:24:41|5521.6
07:24:42|5521.6
07:24:43|5521.6
07:24:44|5521.45
07:24:45|5521.45
07:24:46|5521.45
07:24:47|5521.45
07:24:48|5521.45
07:24:49|5521.45
07:24:50|5521.45
07:24:51|5521.45
07:24:52|5521.45
07:24:53|5521.45
07:24:55|5521.45
07:24:55|5521.45
07:24:57|5521.45
07:24:57|5521.45
07:24:59|5521.45
07:25:01|5521.45
07:25:02|5521.45
07:25:03|5521.45
07:25:03|5521.45
07:25:05|5521.45
07:25:06|5521.45
07:25:07|5521.45
07:25:08|5521.45
07:25:09|5521.45
07:25:10|5521.53
07:25:11|5521.53
07:25:12|5521.53
07:25:13|5521.53
07:25:14|5521.53
07:25:15|5521.53
07:25:16|5521.53
07:25:17|5521.53
07:25:18|5521.53
07:25:19|5521.53
07:25:20|5521.53
07:25:21|5521.53
07:25:22|5521.53
07:25:23|5521.53
07:25:24|5521.53
07:25:25|5521.53
07:25:26|5521.53
07:25:27|5521.53
07:25:28|5521.53
07:25:29|5521.53
07:25:30|5521.53
07:25:32|5521.53
07:25:33|5521.53
07:25:33|5521.53
07:25:34|5521.53
07:25:36|5521.53
07:25:37|5521.53
07:25:37|5521.53
07:25:38|5521.53
07:25:40|5521.53
07:25:40|5521.53
07:25:41|5521.53
07:25:43|5521.53
07:25:44|5521.53
07:25:44|5521.53
07:25:45|5521.53
07:25:46|5521.53
07:25:47|5521.53
07:25:49|5521.53
07:25:50|5521.53
07:25:50|5521.53
07:25:51|5521.53
07:25:53|5521.53
07:25:53|5521.53
07:25:55|5521.53
07:25:56|5521.53
07:25:58|5521.53
07:25:59|5521.53
07:26:00|5521.53
07:26:01|5521.53
07:26:03|5521.53
07:26:04|5521.53
07:26:05|5521.53
07:26:06|5521.53
07:26:07|5521.53
07:26:08|5521.53
07:26:09|5521.53
07:26:10|5521.53
07:26:11|5521.53
07:26:12|5521.53
07:26:13|5521.53
07:26:14|5521.54
07:26:15|5521.54
07:26:16|5521.54
07:26:17|5521.54
07:26:18|5521.54
07:26:19|5521.54
07:26:20|5521.54
07:26:21|5521.54
07:26:22|5521.54
07:26:23|5521.54
07:26:24|5521.54
07:26:25|5521.54
07:26:26|5521.54
07:26:27|5521.54
07:26:28|5521.54
07:26:29|5521.54
07:26:30|5521.54
07:26:31|5521.54
07:26:32|5521.54
07:26:33|5521.54
07:26:34|5521.54
07:26:36|5521.54
07:26:36|5521.54
07:26:37|5521.54
07:26:38|5521.54
07:26:39|5521.54
07:26:41|5521.54
07:26:42|5521.54
07:26:43|5521.54
07:26:44|5521.54
07:26:45|5521.54
07:26:46|5521.54
07:26:47|5521.54
07:26:48|5521.54
07:26:49|5521.54
07:26:50|5521.54
07:26:51|5521.54
07:26:52|5521.54
07:26:53|5521.54
07:26:54|5521.54
07:26:55|5521.54
07:26:56|5521.54
07:26:57|5521.54
07:26:58|5521.54
07:26:59|5521.54
07:27:00|5521.54
07:27:01|5521.54
07:27:02|5521.54
07:27:03|5521.54
07:27:04|5521.54
07:27:06|5521.54
07:27:07|5521.53
07:27:08|5521.53
07:27:09|5521.54
07:27:11|5521.54
07:27:12|5521.54
07:27:13|5521.54
07:27:14|5521.54
07:27:15|5521.54
07:27:16|5521.54
07:27:17|5521.54
07:27:18|5521.54
07:27:19|5521.54
07:27:20|5521.54
07:27:21|5521.54
07:27:22|5521.54
07:27:23|5521.54
07:27:24|5521.54
07:27:25|5521.54
07:27:27|5521.54
07:27:28|5521.54
07:27:29|5521.54
07:27:30|5521.54
07:27:30|5521.54
07:27:31|5521.54
07:27:33|5521.54
07:27:33|5521.54
07:27:34|5521.54
07:27:35|5521.54
07:27:36|5527.58
07:27:37|5527.58
07:27:38|5527.58
07:27:40|5527.58
07:27:40|5527.58
07:27:42|5527.58
07:27:43|5527.58
07:27:44|5527.58
07:27:45|5527.58
07:27:47|5521.54
07:27:47|5521.54
07:27:48|5521.54
07:27:50|5521.54
07:27:50|5521.54
07:27:52|5521.54
07:27:53|5527.58
07:27:54|5527.58
07:27:55|5521.44
07:27:56|5521.44
07:27:57|5521.44
07:27:58|5521.44
07:27:59|5521.44
07:28:01|5521.44
07:28:02|5521.44
07:28:03|5521.44
07:28:05|5521.44
07:28:06|5521.44
07:28:07|5521.44
07:28:08|5521.44
07:28:10|5521.44
07:28:11|5521.44
07:28:12|5521.44
07:28:13|5521.44
07:28:14|5521.44
07:28:15|5521.44
07:28:16|5521.44
07:28:17|5521.44
07:28:18|5521.44
07:28:19|5521.44
07:28:20|5521.44
07:28:21|5521.44
07:28:22|5521.44
07:28:23|5521.44
07:28:24|5521.44
07:28:25|5521.44
07:28:26|5521.44
07:28:27|5521.44
07:28:28|5521.44
07:28:29|5521.44
07:28:30|5521.44
07:28:31|5521.44
07:28:32|5521.44
07:28:33|5521.44
07:28:34|5521.44
07:28:35|5521.44
07:28:36|5521.44
07:28:37|5521.44
07:28:38|5521.44
07:28:39|5521.44
07:28:40|5521.44
07:28:41|5521.44
07:28:42|5521.44
07:28:43|5521.44
07:28:44|5521.44
07:28:45|5534.7
07:28:46|5534.7
07:28:47|5534.7
07:28:48|5534.7
07:28:49|5521.45
07:28:50|5521.45
07:28:51|5521.45
07:28:52|5521.45
07:28:53|5521.45
07:28:54|5521.45
07:28:55|5521.45
07:28:56|5521.45
07:28:57|5521.45
07:28:59|5521.45
07:28:59|5521.45
07:29:00|5521.45
07:29:02|5521.45
07:29:03|5521.45
07:29:04|5521.45
07:29:04|5521.45
07:29:06|5521.45
07:29:06|5521.45
07:29:08|5521.45
07:29:08|5521.45
07:29:09|5521.45
07:29:11|5521.45
07:29:11|5521.45
07:29:13|5521.45
07:29:13|5521.45
07:29:15|5521.44
07:29:17|5521.44
07:29:17|5521.44
07:29:18|5521.45
07:29:19|5521.45
07:29:20|5521.45
07:29:21|5521.45
07:29:22|5521.45
07:29:23|5521.45
07:29:24|5521.45
07:29:25|5521.45
07:29:26|5521.45
07:29:27|5521.45
07:29:28|5521.45
07:29:29|5521.45
07:29:30|5521.45
07:29:31|5521.45
07:29:32|5521.45
07:29:33|5521.45
07:29:34|5521.45
07:29:35|5521.45
07:29:36|5521.45
07:29:38|5521.45
07:29:39|5521.45
07:29:39|5521.45
07:29:41|5521.45
07:29:41|5521.45
07:29:43|5521.45
07:29:44|5521.45
07:29:45|5521.45
07:29:46|5521.45
07:29:48|5521.45
07:29:48|5521.45
07:29:50|5521.45
07:29:50|5521.45
07:29:51|5521.45
07:29:53|5521.45
07:29:54|5521.45
07:29:55|5521.45
07:29:56|5521.45
07:29:57|5521.45
07:29:58|5521.45
07:29:59|5521.45
07:30:01|5521.45
07:30:02|5521.45
07:30:03|5521.45
07:30:04|5535.
07:30:05|5535.
07:30:06|5535.
07:30:07|5535.
07:30:08|5535.
07:30:09|5535.
07:30:10|5535.
07:30:11|5535.
07:30:12|5535.
07:30:13|5535.
07:30:14|5535.
07:30:16|5535.
07:30:17|5535.
07:30:17|5535.
07:30:19|5535.
07:30:20|5535.
07:30:21|5536.17
07:30:21|5536.17
07:30:23|5536.17
07:30:24|5536.17
07:30:25|5536.17
07:30:25|5536.17
07:30:26|5536.17
07:30:28|5536.17
07:30:29|5536.17
07:30:29|5536.17
07:30:30|5536.17
07:30:32|5535.
07:30:33|5535.
07:30:34|5535.
07:30:34|5535.
07:30:36|5535.
07:30:37|5545.33
07:30:37|5545.33
07:30:39|5545.33
07:30:40|5545.33
07:30:41|5545.33
07:30:42|5545.33
07:30:42|5545.33
07:30:43|5534.99
07:30:45|5534.99
07:30:46|5534.99
07:30:47|5534.99
07:30:48|5534.99
07:30:49|5534.99
07:30:50|5534.99
07:30:51|5545.33
07:30:52|5545.33
07:30:53|5545.33
07:30:54|5545.33
07:30:55|5545.33
07:30:56|5545.33
07:30:57|5545.33
07:30:58|5545.33
07:30:59|5545.33
07:31:00|5545.33
07:31:01|5545.33
07:31:02|5545.33
07:31:03|5545.33
07:31:05|5545.33
07:31:06|5545.33
07:31:07|5545.33
07:31:08|5534.98
07:31:09|5545.33
07:31:10|5545.33
07:31:11|5545.33
07:31:13|5545.33
07:31:14|5545.33
07:31:15|5545.33
07:31:16|5545.33
07:31:16|5545.33
07:31:18|5534.99
07:31:19|5534.99
07:31:20|5534.99
07:31:21|5534.99
07:31:22|5534.99
07:31:23|5534.99
07:31:24|5534.99
07:31:25|5534.99
07:31:26|5534.99
07:31:27|5534.99
07:31:28|5534.99
07:31:29|5534.99
07:31:30|5534.99
07:31:31|5534.99
07:31:32|5534.99
07:31:33|5534.99
07:31:34|5534.99
07:31:35|5555.91
07:31:36|5555.91
07:31:37|5555.91
07:31:38|5555.91
07:31:39|5555.91
07:31:40|5555.91
07:31:41|5555.91
07:31:42|5555.91
07:31:43|5555.91
07:31:44|5555.91
07:31:45|5528.37
07:31:46|5528.37
07:31:47|5528.37
07:31:48|5528.36
07:31:49|5528.36
07:31:50|5528.36
07:31:51|5528.36
07:31:52|5528.36
07:31:53|5528.36
07:31:55|5534.99
07:31:56|5534.99
07:31:57|5534.99
07:31:58|5534.99
07:31:59|5534.99
07:32:00|5534.99
07:32:01|5534.99
07:32:02|5534.99
07:32:03|5534.99
07:32:04|5534.99
07:32:06|5528.37
07:32:07|5528.37
07:32:08|5528.37
07:32:09|5528.37
07:32:10|5528.37
07:32:11|5528.37
07:32:13|5528.37
07:32:13|5528.37
07:32:15|5528.37
07:32:16|5528.37
07:32:18|5528.37
07:32:19|5528.37
07:32:20|5528.37
07:32:20|5535.79
07:32:21|5535.79
07:32:23|5535.79
07:32:24|5535.79
07:32:25|5534.51
07:32:26|5534.51
07:32:27|5534.51
07:32:28|5534.51
07:32:29|5534.51
07:32:30|5534.51
07:32:31|5534.51
07:32:33|5534.51
07:32:33|5534.51
07:32:35|5534.51
07:32:36|5534.51
07:32:37|5534.51
07:32:38|5534.51
07:32:39|5535.01
07:32:40|5535.01
07:32:41|5535.01
07:32:42|5535.01
07:32:43|5535.01
07:32:44|5535.01
07:32:45|5535.01
07:32:46|5535.01
07:32:47|5535.01
07:32:47|5535.01
07:32:48|5535.01
07:32:49|5535.01
07:32:50|5535.01
07:32:51|5535.01
07:32:52|5535.01
07:32:53|5535.01
07:32:55|5535.01
07:32:55|5535.01
07:32:57|5535.01
07:32:57|5535.01
07:32:59|5535.01
07:32:59|5535.01
07:33:01|5535.01
07:33:02|5535.01
07:33:03|5535.01
07:33:04|5535.01
07:33:05|5535.01
07:33:06|5535.01
07:33:07|5535.33
07:33:09|5535.33
07:33:10|5535.33
07:33:12|5535.33
07:33:13|5535.33
07:33:13|5535.33
07:33:15|5535.33
07:33:15|5535.33
07:33:17|5535.33
07:33:18|5535.33
07:33:19|5535.33
07:33:21|5535.33
07:33:21|5535.33
07:33:22|5535.33
07:33:23|5535.33
07:33:24|5535.33
07:33:25|5535.33
07:33:26|5535.33
07:33:27|5535.33
07:33:28|5535.33
07:33:29|5535.33
07:33:30|5535.33
07:33:31|5535.33
07:33:32|5535.33
07:33:33|5535.33
07:33:34|5549.96
07:33:35|5549.96
07:33:36|5549.96
07:33:37|5549.96
07:33:38|5549.96
07:33:39|5549.96
07:33:40|5549.96
07:33:41|5549.96
07:33:42|5549.96
07:33:43|5549.96
07:33:44|5549.96
07:33:45|5535.33
07:33:46|5535.33
07:33:47|5535.33
07:33:48|5535.33
07:33:50|5535.33
07:33:51|5535.33
07:33:52|5535.33
07:33:53|5535.33
07:33:55|5535.33
07:33:55|5535.33
07:33:56|5535.33
07:33:57|5535.33
07:33:58|5535.33
07:34:00|5535.33
07:34:01|5535.33
07:34:02|5535.33
07:34:03|5535.33
07:34:05|5535.33
07:34:05|5535.33
07:34:06|5535.33
07:34:07|5535.33
07:34:09|5535.33
07:34:10|5535.33
07:34:10|5535.33
07:34:12|5535.33
07:34:13|5535.33
07:34:14|5535.33
07:34:16|5535.33
07:34:17|5535.33
07:34:17|5535.33
07:34:18|5535.33
07:34:19|5535.33
07:34:20|5535.33
07:34:21|5535.33
07:34:22|5535.33
07:34:23|5535.33
07:34:24|5535.33
07:34:26|5535.33
07:34:26|5535.33
07:34:27|5535.33
07:34:28|5535.33
07:34:30|5535.33
07:34:30|5535.33
07:34:31|5535.33
07:34:32|5534.52
07:34:33|5535.33
07:34:35|5535.33
07:34:36|5535.33
07:34:37|5535.33
07:34:38|5535.33
07:34:39|5535.33
07:34:39|5535.33
07:34:40|5535.33
07:34:43|5535.33
07:34:43|5535.33
07:34:44|5535.33
07:34:46|5535.33
07:34:46|5535.33
07:34:47|5535.33
07:34:48|5535.33
07:34:49|5534.52
07:34:51|5534.52
07:34:51|5534.52
07:34:52|5534.52
07:34:53|5534.52
07:34:55|5535.33
07:34:55|5535.33
07:34:56|5535.33
07:34:57|5535.33
07:34:58|5535.33
07:34:59|5535.33
07:35:00|5535.33
07:35:02|5535.33
07:35:03|5535.33
07:35:04|5535.33
07:35:05|5535.33
07:35:07|5535.33
07:35:08|5535.33
07:35:10|5535.33
07:35:10|5535.33
07:35:11|5535.33
07:35:12|5535.33
07:35:13|5535.33
07:35:15|5535.33
07:35:16|5535.33
07:35:17|5535.33
07:35:18|5535.33
07:35:19|5535.33
07:35:20|5535.33
07:35:20|5535.33
07:35:22|5535.33
07:35:23|5535.33
07:35:24|5535.33
07:35:25|5535.33
07:35:26|5535.33
07:35:27|5535.33
07:35:28|5535.33
07:35:29|5535.33
07:35:30|5535.33
07:35:30|5535.33
07:35:32|5535.33
07:35:32|5535.33
07:35:34|5535.33
07:35:35|5535.33
07:35:36|5535.33
07:35:37|5535.33
07:35:38|5535.33
07:35:39|5535.33
07:35:40|5535.33
07:35:41|5535.33
07:35:42|5535.33
07:35:43|5535.33
07:35:44|5535.33
07:35:45|5535.33
07:35:46|5535.33
07:35:47|5535.33
07:35:48|5535.33
07:35:49|5535.33
07:35:50|5535.33
07:35:51|5535.33
07:35:51|5535.33
07:35:53|5535.33
07:35:54|5535.33
07:35:54|5535.33
07:35:56|5535.33
07:35:57|5535.33
07:35:58|5535.33
07:35:58|5535.33
07:36:00|5535.33
07:36:01|5535.33
07:36:02|5535.33
07:36:03|5535.33
07:36:04|5535.33
07:36:05|5540.74
07:36:06|5540.74
07:36:06|5540.74
07:36:08|5540.74
07:36:09|5540.74
07:36:10|5540.74
07:36:11|5540.74
07:36:12|5540.74
07:36:14|5540.74
07:36:15|5540.74
07:36:16|5540.74
07:36:17|5540.74
07:36:19|5540.74
07:36:19|5540.74
07:36:21|5540.74
07:36:21|5540.74
07:36:22|5540.74
07:36:24|5540.74
07:36:25|5540.74
07:36:26|5540.74
07:36:26|5540.74
07:36:27|5540.74
07:36:28|5540.74
07:36:29|5540.74
07:36:31|5540.74
07:36:31|5540.74
07:36:32|5540.74
07:36:33|5540.74
07:36:34|5540.74
07:36:36|5540.74
07:36:37|5540.74
07:36:38|5540.74
07:36:39|5540.74
07:36:40|5540.74
07:36:41|5540.74
07:36:42|5540.74
07:36:43|5550.
07:36:44|5550.
07:36:45|5550.
07:36:46|5550.
07:36:47|5550.
07:36:48|5548.06
07:36:49|5548.06
07:36:50|5548.06
07:36:51|5548.06
07:36:52|5548.06
07:36:53|5548.06
07:36:54|5548.06
07:36:55|5548.06
07:36:56|5548.06
07:36:57|5548.06
07:36:58|5548.06
07:36:59|5548.06
07:37:00|5548.06
07:37:01|5548.06
07:37:02|5548.06
07:37:03|5548.06
07:37:04|5548.06
07:37:05|5548.06
07:37:06|5548.06
07:37:07|5550.
07:37:08|5550.
07:37:10|5550.
07:37:11|5550.
07:37:13|5550.
07:37:13|5550.
07:37:14|5550.
07:37:16|5548.06
07:37:18|5548.06
07:37:19|5548.06
07:37:20|5548.06
07:37:21|5548.06
07:37:23|5548.06
07:37:23|5548.06
07:37:25|5548.06
07:37:25|5548.06
07:37:26|5548.06
07:37:27|5548.06
07:37:29|5548.06
07:37:30|5548.06
07:37:30|5548.06
07:37:31|5548.06
07:37:32|5548.06
07:37:34|5550.
07:37:35|5550.
07:37:35|5550.
07:37:36|5550.
07:37:37|5550.
07:37:38|5550.
07:37:39|5550.
07:37:40|5550.
07:37:41|5550.
07:37:42|5550.
07:37:43|5550.
07:37:44|5550.
07:37:45|5550.
07:37:46|5550.
07:37:48|5550.
07:37:48|5550.
07:37:49|5550.
07:37:51|5550.
07:37:52|5550.
07:37:53|5550.
07:37:54|5550.01
07:37:54|5550.01
07:37:55|5550.
07:37:57|5550.
07:37:57|5555.91
07:37:58|5555.91
07:38:00|5555.91
07:38:01|5555.91
07:38:01|5555.91
07:38:03|5555.91
07:38:04|5555.91
07:38:05|5555.91
07:38:07|5555.91
07:38:08|5555.91
07:38:08|5555.91
07:38:10|5555.91
07:38:10|5555.91
07:38:11|5555.91
07:38:12|5555.91
07:38:13|5555.91
07:38:14|5555.91
07:38:15|5555.91
07:38:17|5555.91
07:38:18|5555.91
07:38:20|5550.01
07:38:21|5550.01
07:38:22|5555.91
07:38:23|5555.91
07:38:24|5555.91
07:38:25|5555.91
07:38:26|5555.91
07:38:27|5555.91
07:38:28|5555.91
07:38:28|5555.91
07:38:30|5555.91
07:38:31|5555.91
07:38:32|5550.01
07:38:33|5550.01
07:38:34|5550.01
07:38:35|5550.01
07:38:36|5550.01
07:38:37|5550.01
07:38:38|5550.01
07:38:39|5550.01
07:38:40|5550.01
07:38:41|5550.01
07:38:42|5550.01
07:38:43|5550.01
07:38:44|5550.01
07:38:45|5550.01
07:38:46|5550.01
07:38:47|5550.01
07:38:48|5550.01
07:38:49|5550.01
07:38:50|5550.01
07:38:51|5550.01
07:38:52|5550.01
07:38:53|5550.01
07:38:54|5550.01
07:38:55|5550.01
07:38:57|5550.01
07:38:58|5550.01
07:38:59|5550.01
07:39:00|5550.01
07:39:00|5550.
07:39:02|5550.
07:39:02|5550.
07:39:04|5550.01
07:39:04|5550.01
07:39:05|5550.01
07:39:07|5550.01
07:39:08|5550.01
07:39:10|5550.01
07:39:11|5550.01
07:39:12|5550.01
07:39:13|5550.01
07:39:15|5550.01
07:39:15|5550.01
07:39:17|5550.01
07:39:18|5550.01
07:39:19|5550.01
07:39:19|5550.01
07:39:22|5550.
07:39:23|5550.
07:39:24|5550.
07:39:25|5550.
07:39:26|5550.01
07:39:28|5550.01
07:39:28|5550.01
07:39:29|5550.01
07:39:30|5550.01
07:39:32|5550.
07:39:33|5550.
07:39:34|5550.
07:39:35|5550.
07:39:36|5550.
07:39:37|5550.
07:39:38|5550.
07:39:39|5550.
07:39:40|5550.
07:39:41|5550.
07:39:42|5550.
07:39:43|5550.
07:39:44|5550.
07:39:46|5550.01
07:39:46|5550.01
07:39:47|5550.01
07:39:48|5550.01
07:39:49|5550.01
07:39:50|5550.01
07:39:51|5550.01
07:39:52|5550.01
07:39:53|5550.
07:39:55|5550.
07:39:55|5550.
07:39:56|5550.
07:39:57|5550.
07:39:58|5550.
07:39:59|5550.
07:40:00|5550.
07:40:02|5550.
07:40:03|5550.
07:40:04|5550.
07:40:05|5550.
07:40:06|5550.
07:40:08|5550.
07:40:08|5550.
07:40:09|5550.
07:40:10|5550.
07:40:11|5550.
07:40:13|5550.
07:40:14|5550.
07:40:16|5550.
07:40:16|5550.
07:40:17|5550.
07:40:18|5550.
07:40:20|5550.
07:40:20|5550.
07:40:22|5550.
07:40:22|5550.
07:40:23|5550.
07:40:25|5550.
07:40:25|5550.
07:40:26|5550.
07:40:27|5550.
07:40:28|5550.
07:40:30|5550.
07:40:31|5550.
07:40:31|5550.
07:40:33|5550.
07:40:33|5550.
07:40:35|5550.
07:40:35|5550.
07:40:36|5550.
07:40:37|5550.
07:40:38|5550.
07:40:39|5550.
07:40:40|5550.
07:40:42|5550.
07:40:43|5550.
07:40:44|5550.
07:40:44|5550.
07:40:45|5550.
07:40:46|5550.
07:40:47|5550.
07:40:48|5550.
07:40:49|5550.
07:40:50|5550.
07:40:51|5550.
07:40:52|5550.
07:40:54|5550.
07:40:55|5550.
07:40:56|5550.
07:40:57|5550.
07:40:58|5550.
07:40:58|5550.
07:40:59|5550.
07:41:00|5550.
07:41:01|5550.
07:41:02|5550.
07:41:03|5550.
07:41:05|5550.
07:41:06|5550.
07:41:07|5550.
07:41:08|5550.
07:41:09|5550.
07:41:10|5550.
07:41:11|5550.
07:41:12|5550.
07:41:13|5550.
07:41:14|5550.
07:41:15|5550.
07:41:17|5550.
07:41:18|5550.
07:41:19|5550.
07:41:20|5555.91
07:41:21|5555.91
07:41:22|5555.91
07:41:23|5555.91
07:41:24|5555.91
07:41:25|5555.91
07:41:26|5555.91
07:41:27|5555.91
07:41:29|5555.91
07:41:29|5555.91
07:41:31|5550.
07:41:32|5550.
07:41:32|5550.
07:41:34|5550.
07:41:35|5550.
07:41:36|5550.
07:41:37|5550.
07:41:38|5550.
07:41:38|5550.
07:41:40|5550.
07:41:40|5550.
07:41:41|5550.
07:41:43|5550.
07:41:43|5550.
07:41:45|5550.
07:41:46|5550.
07:41:47|5550.
07:41:47|5550.
07:41:48|5550.
07:41:50|5550.
07:41:50|5550.
07:41:52|5550.
07:41:52|5550.
07:41:54|5550.
07:41:54|5550.
07:41:56|5550.
07:41:57|5550.
07:41:57|5550.
07:41:58|5550.
07:41:59|5550.
07:42:00|5550.
07:42:01|5550.
07:42:03|5550.
07:42:03|5550.
07:42:04|5550.
07:42:05|5550.
07:42:06|5550.
07:42:08|5550.
07:42:10|5550.
07:42:11|5550.
07:42:11|5550.
07:42:12|5550.
07:42:14|5550.
07:42:14|5550.
07:42:15|5550.
07:42:16|5550.
07:42:18|5550.
07:42:20|5550.
07:42:21|5550.
07:42:21|5550.
07:42:23|5550.
07:42:24|5550.
07:42:25|5550.
07:42:26|5550.
07:42:27|5550.
07:42:29|5550.
07:42:30|5550.
07:42:31|5550.
07:42:32|5550.
07:42:33|5550.
07:42:34|5550.
07:42:35|5550.
07:42:36|5550.
07:42:37|5550.
07:42:38|5550.
07:42:39|5550.
07:42:40|5550.
07:42:41|5550.
07:42:42|5550.
07:42:44|5550.
07:42:45|5550.
07:42:45|5550.
07:42:47|5550.
07:42:47|5550.
07:42:48|5550.
07:42:50|5550.
07:42:50|5550.
07:42:51|5550.
07:42:52|5550.
07:42:54|5550.
07:42:54|5550.
07:42:55|5550.
07:42:57|5550.
07:42:58|5550.
07:42:59|5550.
07:43:00|5550.
07:43:01|5550.
07:43:02|5550.
07:43:03|5550.
07:43:04|5550.
07:43:05|5550.
07:43:06|5550.
07:43:08|5550.
07:43:09|5550.
07:43:10|5550.
07:43:11|5550.
07:43:12|5550.
07:43:13|5550.
07:43:14|5550.
07:43:15|5550.
07:43:16|5550.
07:43:17|5550.
07:43:19|5550.
07:43:20|5550.
07:43:21|5550.
07:43:23|5550.
07:43:24|5550.
07:43:25|5550.
07:43:26|5550.
07:43:28|5550.
07:43:29|5550.
07:43:30|5550.
07:43:31|5550.
07:43:31|5550.
07:43:33|5550.
07:43:34|5550.
07:43:34|5550.
07:43:36|5550.
07:43:37|5550.
07:43:38|5550.
07:43:39|5550.
07:43:40|5550.
07:43:41|5550.
07:43:42|5550.
07:43:43|5550.
07:43:44|5550.
07:43:45|5550.
07:43:46|5550.
07:43:47|5550.
07:43:48|5550.
07:43:49|5550.
07:43:50|5550.
07:43:51|5550.
07:43:52|5550.
07:43:53|5550.
07:43:54|5550.
07:43:55|5550.
07:43:56|5550.
07:43:57|5550.
07:43:58|5550.
07:43:59|5550.
07:44:00|5550.
07:44:01|5550.
07:44:02|5550.
07:44:03|5550.
07:44:04|5550.
07:44:05|5550.
07:44:06|5550.
07:44:07|5550.
07:44:09|5550.
07:44:09|5550.
07:44:11|5550.
07:44:12|5550.
07:44:13|5550.
07:44:14|5550.
07:44:15|5550.
07:44:16|5550.
07:44:17|5550.
07:44:18|5550.
07:44:19|5550.
07:44:21|5550.
07:44:22|5550.
07:44:23|5550.
07:44:25|5550.
07:44:26|5550.
07:44:27|5550.
07:44:27|5550.
07:44:29|5550.
07:44:30|5550.
07:44:31|5550.
07:44:31|5550.
07:44:33|5550.
07:44:33|5550.
07:44:34|5550.
07:44:35|5550.
07:44:37|5550.
07:44:37|5550.
07:44:39|5550.
07:44:39|5550.
07:44:41|5550.
07:44:41|5550.
07:44:43|5550.
07:44:44|5550.
07:44:44|5550.
07:44:45|5550.
07:44:47|5550.
07:44:48|5550.
07:44:49|5550.
07:44:50|5550.
07:44:50|5550.
07:44:51|5550.
07:44:52|5550.
07:44:54|5550.
07:44:54|5550.
07:44:56|5550.
07:44:56|5550.
07:44:57|5550.
07:44:58|5550.
07:44:59|5550.
07:45:00|5550.
07:45:02|5550.
07:45:02|5550.
07:45:04|5550.
07:45:05|5550.
07:45:06|5550.
07:45:07|5550.
07:45:08|5550.
07:45:10|5550.
07:45:10|5550.
07:45:12|5550.
07:45:12|5550.
07:45:13|5550.
07:45:15|5550.
07:45:15|5550.
07:45:16|5550.
07:45:17|5550.
07:45:19|5550.
07:45:20|5550.
07:45:20|5550.
07:45:22|5550.
07:45:24|5550.
07:45:24|5550.
07:45:25|5550.
07:45:26|5550.
07:45:27|5550.
07:45:29|5550.
07:45:30|5550.
07:45:32|5550.
07:45:32|5550.
07:45:34|5550.
07:45:35|5550.
07:45:36|5550.
07:45:37|5550.
07:45:38|5550.
07:45:39|5550.
07:45:40|5550.
07:45:41|5550.
07:45:42|5550.
07:45:43|5550.
07:45:44|5550.
07:45:45|5550.
07:45:46|5550.
07:45:47|5550.
07:45:48|5550.
07:45:49|5550.
07:45:50|5550.
07:45:51|5550.
07:45:52|5550.
07:45:53|5550.
07:45:54|5550.
07:45:55|5550.
07:45:56|5550.
07:45:57|5550.
07:45:58|5550.
07:45:59|5550.
07:46:01|5550.
07:46:01|5550.
07:46:02|5550.
07:46:03|5550.
07:46:04|5550.
07:46:05|5550.
07:46:06|5550.
07:46:07|5550.
07:46:09|5550.
07:46:10|5550.
07:46:11|5550.
07:46:12|5550.
07:46:13|5550.
07:46:14|5550.
07:46:15|5550.
07:46:16|5550.
07:46:17|5550.
07:46:18|5550.
07:46:19|5550.
07:46:20|5550.
07:46:21|5550.
07:46:22|5550.
07:46:23|5550.
07:46:25|5550.
07:46:26|5550.
07:46:26|5550.
07:46:27|5550.
07:46:28|5550.
07:46:29|5550.
07:46:31|5550.
07:46:32|5550.
07:46:33|5550.
07:46:34|5550.
07:46:35|5550.
07:46:36|5550.
07:46:37|5550.
07:46:38|5550.
07:46:39|5550.
07:46:40|5550.
07:46:41|5550.
07:46:42|5550.
07:46:43|5550.
07:46:44|5550.
07:46:45|5550.
07:46:46|5550.
07:46:47|5550.
07:46:48|5550.
07:46:49|5550.
07:46:50|5550.
07:46:51|5550.
07:46:52|5550.
07:46:53|5550.
07:46:54|5550.
07:46:55|5550.
07:46:56|5550.
07:46:57|5550.
07:46:58|5550.
07:46:59|5550.
07:47:00|5550.
07:47:01|5550.
07:47:02|5550.
07:47:03|5549.3
07:47:04|5549.3
07:47:05|5549.3
07:47:06|5549.3
07:47:07|5549.3
07:47:08|5549.3
07:47:10|5549.3
07:47:11|5550.
07:47:12|5550.
07:47:13|5550.
07:47:14|5550.
07:47:16|5550.
07:47:16|5550.
07:47:17|5550.
07:47:18|5550.
07:47:19|5549.3
07:47:20|5549.3
07:47:21|5549.3
07:47:22|5549.3
07:47:23|5550.
07:47:24|5555.9
07:47:26|5555.9
07:47:26|5555.9
07:47:28|5555.9
07:47:28|5555.9
07:47:30|5555.9
07:47:31|5555.9
07:47:32|5555.9
07:47:33|5555.9
07:47:34|5555.9
07:47:35|5555.9
07:47:36|5555.9
07:47:38|5555.9
07:47:39|5555.9
07:47:39|5555.9
07:47:40|5555.9
07:47:41|5555.9
07:47:42|5555.9
07:47:43|5555.9
07:47:45|5555.9
07:47:45|5555.9
07:47:46|5555.9
07:47:48|5555.9
07:47:48|5555.9
07:47:49|5555.9
07:47:51|5555.9
07:47:51|5555.9
07:47:52|5555.9
07:47:53|5555.9
07:47:54|5555.9
07:47:55|5555.9
07:47:56|5555.9
07:47:57|5555.9
07:47:58|5555.9
07:48:00|5549.3
07:48:00|5549.3
07:48:01|5549.3
07:48:02|5555.9
07:48:03|5555.9
07:48:05|5555.9
07:48:05|5555.9
07:48:07|5555.9
07:48:07|5555.9
07:48:08|5555.9
07:48:09|5555.9
07:48:11|5555.9
07:48:13|5555.9
07:48:13|5555.9
07:48:14|5555.9
07:48:15|5555.9
07:48:16|5555.9
07:48:17|5555.9
07:48:19|5555.9
07:48:20|5555.9
07:48:21|5555.9
07:48:22|5555.9
07:48:24|5555.9
07:48:24|5555.9
07:48:25|5548.1
07:48:26|5548.1
07:48:27|5549.3
07:48:28|5555.9
07:48:30|5555.9
07:48:31|5555.9
07:48:31|5555.9
07:48:33|5555.9
07:48:34|5555.9
07:48:35|5555.9
07:48:36|5548.1
07:48:37|5548.1
07:48:38|5548.1
07:48:39|5548.1
07:48:40|5548.1
07:48:41|5548.1
07:48:42|5548.1
07:48:42|5548.1
07:48:44|5548.1
07:48:45|5548.1
07:48:46|5548.1
07:48:47|5548.1
07:48:48|5548.1
07:48:49|5548.1
07:48:50|5548.1
07:48:51|5548.1
07:48:52|5548.1
07:48:53|5548.1
07:48:54|5548.1
07:48:55|5548.1
07:48:56|5548.1
07:48:57|5548.1
07:48:58|5548.1
07:48:58|5548.1
07:49:00|5548.1
07:49:00|5548.1
07:49:02|5548.1
07:49:03|5548.1
07:49:03|5548.1
07:49:05|5548.1
07:49:06|5548.1
07:49:07|5548.1
07:49:08|5548.1
07:49:09|5548.1
07:49:10|5548.1
07:49:11|5548.1
07:49:13|5548.1
07:49:13|5548.1
07:49:15|5548.1
07:49:16|5548.1
07:49:18|5548.1
07:49:19|5548.1
07:49:20|5548.1
07:49:20|5548.1
07:49:22|5548.1
07:49:22|5548.1
07:49:24|5548.1
07:49:26|5548.1
07:49:27|5548.1
07:49:29|5548.1
07:49:29|5548.1
07:49:30|5548.1
07:49:31|5548.1
07:49:33|5548.1
07:49:35|5548.1
07:49:35|5548.1
07:49:36|5548.1
07:49:37|5548.1
07:49:38|5548.1
07:49:39|5548.1
07:49:40|5548.1
07:49:41|5548.1
07:49:42|5548.1
07:49:43|5548.1
07:49:44|5548.1
07:49:46|5548.1
07:49:46|5548.1
07:49:47|5548.1
07:49:48|5548.1
07:49:49|5548.1
07:49:50|5548.1
07:49:51|5548.1
07:49:52|5548.1
07:49:53|5548.1
07:49:54|5548.1
07:49:55|5548.1
07:49:57|5548.1
07:49:58|5548.1
07:49:59|5548.1
07:50:00|5548.1
07:50:01|5548.1
07:50:03|5548.1
07:50:04|5548.1
07:50:05|5548.1
07:50:06|5548.1
07:50:07|5548.1
07:50:08|5548.1
07:50:09|5548.1
07:50:10|5548.1
07:50:11|5548.1
07:50:12|5548.1
07:50:13|5548.1
07:50:14|5548.1
07:50:15|5548.1
07:50:16|5548.1
07:50:18|5548.1
07:50:19|5548.1
07:50:21|5548.1
07:50:21|5548.1
07:50:22|5548.1
07:50:24|5548.1
07:50:24|5548.1
07:50:26|5548.1
07:50:28|5548.1
07:50:28|5548.1
07:50:30|5548.1
07:50:31|5548.1
07:50:31|5548.1
07:50:32|5548.1
07:50:34|5548.1
07:50:35|5548.1
07:50:36|5555.78
07:50:36|5555.78
07:50:38|5555.78
07:50:39|5555.78
07:50:40|5548.1
07:50:40|5548.1
07:50:42|5548.1
07:50:43|5548.1
07:50:43|5548.1
07:50:44|5548.1
07:50:45|5548.1
07:50:46|5548.1
07:50:47|5548.1
07:50:49|5548.1
07:50:50|5548.1
07:50:51|5548.1
07:50:52|5548.1
07:50:52|5548.1
07:50:54|5548.1
07:50:55|5548.09
07:50:56|5548.09
07:50:57|5548.09
07:50:58|5540.93
07:50:59|5540.93
07:51:00|5540.93
07:51:01|5540.93
07:51:02|5540.93
07:51:03|5540.93
07:51:04|5540.93
07:51:05|5540.93
07:51:06|5540.93
07:51:07|5540.93
07:51:08|5540.93
07:51:09|5540.93
07:51:10|5540.93
07:51:11|5540.93
07:51:12|5540.93
07:51:13|5540.93
07:51:14|5540.93
07:51:15|5539.
07:51:17|5539.
07:51:17|5539.
07:51:19|5539.
07:51:20|5539.
07:51:21|5539.
07:51:22|5539.
07:51:23|5539.
07:51:24|5539.
07:51:25|5539.
07:51:26|5539.
07:51:27|5539.
07:51:28|5539.
07:51:30|5539.
07:51:31|5539.
07:51:32|5539.
07:51:33|5539.
07:51:34|5539.
07:51:35|5539.
07:51:35|5539.
07:51:37|5539.
07:51:38|5539.
07:51:39|5539.
07:51:40|5539.
07:51:41|5539.
07:51:42|5539.
07:51:43|5539.
07:51:44|5539.
07:51:45|5539.
07:51:46|5539.
07:51:47|5539.
07:51:48|5539.
07:51:49|5539.
07:51:50|5539.
07:51:51|5539.
07:51:52|5539.
07:51:53|5539.
07:51:54|5539.
07:51:55|5539.
07:51:56|5539.
07:51:57|5539.
07:51:58|5539.
07:51:59|5539.
07:52:00|5539.
07:52:01|5539.
07:52:02|5539.
07:52:03|5539.
07:52:04|5539.
07:52:06|5539.
07:52:07|5539.
07:52:08|5539.
07:52:09|5539.
07:52:10|5539.
07:52:11|5539.
07:52:12|5539.
07:52:13|5539.
07:52:14|5539.
07:52:16|5539.
07:52:17|5539.
07:52:19|5539.
07:52:20|5539.
07:52:20|5539.
07:52:22|5536.06
07:52:23|5536.06
07:52:24|5536.06
07:52:25|5536.06
07:52:26|5536.06
07:52:27|5536.06
07:52:28|5536.06
07:52:30|5536.06
07:52:31|5536.06
07:52:32|5536.06
07:52:33|5536.06
07:52:34|5536.06
07:52:35|5536.06
07:52:37|5536.06
07:52:38|5536.06
07:52:39|5536.06
07:52:40|5536.06
07:52:41|5536.06
07:52:42|5536.06
07:52:43|5536.06
07:52:44|5536.06
07:52:45|5536.06
07:52:46|5536.06
07:52:47|5536.06
07:52:48|5536.06
07:52:49|5536.06
07:52:50|5536.06
07:52:52|5536.06
07:52:52|5536.06
07:52:53|5536.06
07:52:55|5536.06
07:52:56|5536.99
07:52:57|5536.99
07:52:58|5536.99
07:52:59|5536.99
07:53:00|5536.98
07:53:01|5536.98
07:53:02|5536.98
07:53:03|5536.98
07:53:04|5536.98
07:53:05|5534.85
07:53:06|5536.98
07:53:07|5536.98
07:53:08|5536.98
07:53:09|5536.98
07:53:10|5536.98
07:53:11|5536.98
07:53:12|5536.98
07:53:13|5536.98
07:53:14|5536.98
07:53:15|5536.98
07:53:16|5536.98
07:53:17|5536.98
07:53:18|5536.98
07:53:19|5536.98
07:53:20|5536.98
07:53:21|5534.85
07:53:22|5534.85
07:53:23|5534.85
07:53:24|5534.85
07:53:26|5534.85
07:53:27|5534.85
07:53:28|5534.85
07:53:29|5534.85
07:53:30|5534.85
07:53:31|5534.85
07:53:32|5534.85
07:53:32|5534.85
07:53:34|5534.85
07:53:35|5534.85
07:53:36|5534.85
07:53:36|5536.06
07:53:37|5536.06
07:53:39|5536.06
07:53:40|5536.06
07:53:42|5534.85
07:53:43|5534.85
07:53:44|5534.85
07:53:45|5534.85
07:53:46|5534.85
07:53:47|5534.85
07:53:48|5534.85
07:53:48|5534.85
07:53:50|5534.85
07:53:51|5534.85
07:53:51|5534.85
07:53:53|5534.85
07:53:54|5534.85
07:53:55|5536.06
07:53:55|5536.06
07:53:57|5536.06
07:53:58|5536.06
07:53:58|5536.06
07:53:59|5536.06
07:54:01|5536.06
07:54:02|5536.06
07:54:03|5536.06
07:54:04|5536.06
07:54:05|5536.06
07:54:06|5536.06
07:54:07|5536.06
07:54:08|5536.06
07:54:09|5536.06
07:54:10|5536.06
07:54:11|5534.85
07:54:12|5534.85
07:54:14|5534.85
07:54:15|5534.85
07:54:16|5534.85
07:54:17|5534.85
07:54:18|5534.85
07:54:20|5534.85
07:54:21|5534.85
07:54:21|5534.85
07:54:23|5536.06
07:54:24|5536.06
07:54:25|5536.06
07:54:26|5536.06
07:54:27|5536.06
07:54:28|5536.06
07:54:30|5536.06
07:54:31|5536.06
07:54:32|5536.06
07:54:33|5536.06
07:54:34|5536.06
07:54:35|5536.06
07:54:36|5536.06
07:54:37|5536.06
07:54:38|5536.06
07:54:39|5536.06
07:54:40|5536.06
07:54:41|5536.06
07:54:42|5536.06
07:54:43|5534.85
07:54:44|5534.85
07:54:45|5534.85
07:54:46|5534.85
07:54:47|5530.96
07:54:48|5530.96
07:54:49|5530.96
07:54:50|5530.96
07:54:51|5530.96
07:54:52|5530.96
07:54:53|5530.96
07:54:54|5530.96
07:54:55|5530.96
07:54:56|5530.96
07:54:58|5530.96
07:54:58|5530.96
07:55:00|5530.96
07:55:01|5530.96
07:55:02|5530.96
07:55:03|5530.96
07:55:04|5530.96
07:55:05|5530.96
07:55:06|5530.96
07:55:06|5530.96
07:55:08|5530.96
07:55:09|5530.96
07:55:09|5530.96
07:55:11|5530.96
07:55:12|5530.96
07:55:13|5530.96
07:55:13|5530.96
07:55:15|5536.05
07:55:15|5536.05
07:55:17|5536.05
07:55:18|5530.96
07:55:19|5530.96
07:55:20|5530.96
07:55:21|5530.96
07:55:23|5530.96
07:55:24|5530.96
07:55:25|5530.96
07:55:26|5530.96
07:55:27|5530.96
07:55:28|5530.96
07:55:29|5530.96
07:55:30|5530.96
07:55:31|5530.96
07:55:32|5530.96
07:55:33|5530.96
07:55:34|5530.96
07:55:35|5530.96
07:55:36|5530.96
07:55:37|5530.96
07:55:38|5530.96
07:55:39|5530.96
07:55:40|5530.96
07:55:41|5530.96
07:55:42|5530.96
07:55:43|5530.96
07:55:44|5530.96
07:55:45|5530.96
07:55:46|5530.96
07:55:47|5530.96
07:55:48|5528.37
07:55:49|5528.37
07:55:50|5528.37
07:55:51|5528.37
07:55:52|5528.37
07:55:53|5530.95
07:55:54|5530.95
07:55:55|5530.95
07:55:56|5530.95
07:55:57|5530.95
07:55:58|5530.95
07:55:59|5530.95
07:56:00|5530.95
07:56:01|5530.95
07:56:02|5530.95
07:56:03|5530.95
07:56:04|5530.95
07:56:05|5530.95
07:56:06|5530.95
07:56:07|5530.95
07:56:08|5530.95
07:56:09|5530.95
07:56:10|5530.95
07:56:11|5530.95
07:56:12|5530.95
07:56:13|5530.95
07:56:14|5530.95
07:56:15|5530.95
07:56:16|5530.95
07:56:18|5521.45
07:56:20|5521.45
07:56:20|5521.45
07:56:22|5521.45
07:56:23|5528.36
07:56:25|5528.36
07:56:25|5528.36
07:56:26|5528.36
07:56:27|5528.36
07:56:28|5528.36
07:56:29|5528.36
07:56:31|5528.36
07:56:31|5528.36
07:56:33|5528.36
07:56:34|5528.36
07:56:35|5528.36
07:56:36|5528.36
07:56:38|5528.36
07:56:39|5521.45
07:56:39|5521.45
07:56:40|5521.45
07:56:41|5521.45
07:56:43|5521.45
07:56:44|5521.45
07:56:45|5521.45
07:56:45|5521.45
07:56:47|5521.45
07:56:48|5521.45
07:56:49|5521.45
07:56:50|5521.45
07:56:51|5521.45
07:56:52|5521.45
07:56:53|5521.45
07:56:54|5521.45
07:56:55|5521.45
07:56:56|5521.45
07:56:57|5521.45
07:56:59|5528.36
07:57:00|5528.36
07:57:01|5528.36
07:57:02|5528.36
07:57:02|5528.36
07:57:04|5528.36
07:57:05|5528.36
07:57:06|5528.36
07:57:07|5528.36
07:57:08|5528.36
07:57:09|5528.36
07:57:10|5528.36
07:57:11|5528.36
07:57:12|5528.36
07:57:14|5528.36
07:57:14|5528.36
07:57:15|5528.36
07:57:17|5528.36
07:57:18|5528.36
07:57:19|5528.36
07:57:20|5528.36
07:57:21|5528.36
07:57:23|5528.36
07:57:24|5528.36
07:57:25|5528.36
07:57:26|5528.36
07:57:26|5528.36
07:57:27|5528.36
07:57:29|5528.36
07:57:30|5528.36
07:57:31|5521.45
07:57:32|5521.45
07:57:33|5528.36
07:57:34|5528.36
07:57:35|5528.36
07:57:37|5528.36
07:57:38|5528.36
07:57:39|5528.36
07:57:40|5528.36
07:57:41|5528.36
07:57:42|5528.36
07:57:43|5528.36
07:57:44|5528.36
07:57:45|5528.36
07:57:46|5528.36
07:57:47|5528.36
07:57:48|5528.36
07:57:49|5528.36
07:57:50|5528.36
07:57:51|5528.36
07:57:52|5528.36
07:57:53|5528.36
07:57:54|5528.36
07:57:55|5528.36
07:57:56|5528.36
07:57:57|5528.36
07:57:58|5528.36
07:57:59|5528.36
07:58:00|5528.36
07:58:01|5528.36
07:58:02|5528.36
07:58:03|5528.36
07:58:04|5528.36
07:58:05|5528.36
07:58:06|5528.36
07:58:07|5528.36
07:58:08|5528.36
07:58:09|5528.36
07:58:10|5528.36
07:58:11|5528.36
07:58:12|5528.36
07:58:13|5528.36
07:58:14|5528.36
07:58:15|5528.36
07:58:16|5528.36
07:58:17|5528.36
07:58:18|5521.45
07:58:20|5521.45
07:58:21|5521.45
07:58:22|5521.45
07:58:23|5521.45
07:58:24|5521.45
07:58:25|5521.45
07:58:26|5521.45
07:58:27|5521.45
07:58:29|5521.45
07:58:29|5521.45
07:58:30|5521.45
07:58:31|5521.45
07:58:33|5528.35
07:58:34|5528.35
07:58:36|5528.35
07:58:36|5528.35
07:58:38|5528.35
07:58:39|5528.35
07:58:40|5528.35
07:58:41|5528.35
07:58:42|5528.35
07:58:43|5528.35
07:58:45|5528.35
07:58:46|5528.35
07:58:46|5528.35
07:58:48|5521.45
07:58:48|5521.45
07:58:50|5521.45
07:58:50|5521.45
07:58:51|5528.35
07:58:53|5521.46
07:58:53|5521.46
07:58:54|5521.46
07:58:56|5521.46
07:58:56|5521.46
07:58:58|5521.46
07:58:59|5521.46
07:59:00|5521.46
07:59:01|5521.46
07:59:02|5521.46
07:59:02|5516.29
07:59:04|5516.29
07:59:05|5516.29
07:59:06|5516.29
07:59:07|5516.29
07:59:08|5521.46
07:59:09|5521.46
07:59:10|5521.46
07:59:11|5521.46
07:59:11|5521.46
07:59:13|5521.46
07:59:13|5521.46
07:59:15|5521.46
07:59:16|5521.46
07:59:16|5521.46
07:59:17|5521.46
07:59:18|5521.46
07:59:20|5521.46
07:59:21|5521.46
07:59:22|5521.46
07:59:23|5521.46
07:59:24|5519.41
07:59:25|5519.41
07:59:26|5519.41
07:59:27|5519.41
07:59:28|5519.41
07:59:29|5519.41
07:59:30|5519.41
07:59:31|5519.41
07:59:32|5519.41
07:59:34|5519.41
07:59:35|5519.41
07:59:36|5519.41
07:59:37|5519.41
07:59:38|5519.41
07:59:39|5519.41
07:59:40|5519.41
07:59:41|5519.41
07:59:42|5519.41
07:59:44|5521.46
07:59:45|5521.46
07:59:46|5521.46
07:59:47|5521.46
07:59:48|5521.46
07:59:48|5521.46
07:59:49|5521.46
07:59:51|5521.46
07:59:51|5521.46
07:59:53|5521.46
07:59:54|5521.46
07:59:55|5519.41
07:59:55|5519.41
07:59:57|5519.41
07:59:57|5519.41
07:59:58|5519.41
07:59:59|5518.17
08:00:01|5518.17
08:00:02|5518.17
08:00:03|5518.17
08:00:04|5518.17
08:00:05|5518.17
08:00:06|5518.17
08:00:07|5518.17
08:00:09|5518.17
08:00:09|5518.17
08:00:11|5518.17
08:00:12|5518.17
08:00:12|5518.17
08:00:13|5518.17
08:00:15|5518.17
08:00:15|5518.17
08:00:16|5518.17
08:00:18|5518.17
08:00:19|5518.17
08:00:20|5518.17
08:00:21|5518.17
08:00:22|5518.17
08:00:23|5518.17
08:00:25|5518.17
08:00:26|5518.17
08:00:27|5518.17
08:00:28|5518.17
08:00:29|5518.17
08:00:30|5518.17
08:00:31|5518.17
08:00:32|5518.17
08:00:33|5518.17
08:00:34|5518.17
08:00:35|5518.17
08:00:36|5518.17
08:00:37|5518.17
08:00:38|5518.17
08:00:40|5518.17
08:00:41|5518.17
08:00:41|5518.17
08:00:43|5518.17
08:00:43|5518.17
08:00:45|5518.17
08:00:45|5518.17
08:00:47|5518.17
08:00:48|5518.17
08:00:48|5518.17
08:00:49|5518.17
08:00:51|5518.17
08:00:52|5518.17
08:00:53|5504.46
08:00:54|5504.46
08:00:55|5518.17
08:00:56|5518.17
08:00:57|5518.17
08:00:58|5518.17
08:00:59|5518.17
08:01:00|5518.17
08:01:01|5518.17
08:01:02|5518.17
08:01:03|5518.17
08:01:04|5518.17
08:01:05|5518.17
08:01:06|5518.17
08:01:07|5518.17
08:01:09|5518.17
08:01:10|5518.17
08:01:11|5504.46
08:01:12|5504.46
08:01:12|5504.46
08:01:14|5504.46
08:01:15|5504.46
08:01:16|5504.46
08:01:17|5504.46
08:01:17|5504.46
08:01:18|5504.46
08:01:20|5504.46
08:01:20|5504.46
08:01:22|5504.46
08:01:23|5504.46
08:01:24|5504.46
08:01:25|5504.46
08:01:26|5520.
08:01:26|5521.46
08:01:29|5521.46
08:01:29|5521.46
08:01:30|5521.46
08:01:31|5516.29
08:01:32|5516.29
08:01:33|5516.29
08:01:34|5516.29
08:01:35|5516.29
08:01:36|5516.29
08:01:37|5516.29
08:01:39|5521.46
08:01:40|5520.
08:01:41|5520.
08:01:42|5520.
08:01:43|5520.
08:01:44|5520.
08:01:46|5520.
08:01:46|5520.
08:01:47|5520.
08:01:48|5520.
08:01:49|5520.
08:01:50|5520.
08:01:51|5520.
08:01:52|5520.
08:01:54|5520.
08:01:55|5520.
08:01:56|5520.
08:01:57|5520.
08:01:59|5520.
08:01:59|5520.
08:02:00|5520.
08:02:01|5520.
08:02:02|5520.
08:02:03|5520.
08:02:04|5520.
08:02:05|5520.
08:02:06|5520.
08:02:07|5520.
08:02:08|5520.
08:02:09|5520.
08:02:10|5520.
08:02:11|5520.
08:02:12|5520.
08:02:13|5520.
08:02:14|5520.
08:02:15|5520.
08:02:16|5520.
08:02:17|5520.
08:02:18|5520.
08:02:19|5520.
08:02:20|5520.
08:02:22|5520.
08:02:23|5520.
08:02:24|5520.
08:02:25|5520.
08:02:26|5520.
08:02:27|5520.
08:02:28|5520.
08:02:30|5520.
08:02:30|5520.
08:02:32|5520.
08:02:34|5520.
08:02:34|5520.
08:02:35|5520.
08:02:36|5520.
08:02:38|5520.
08:02:39|5520.
08:02:40|5520.
08:02:41|5520.
08:02:42|5520.
08:02:44|5520.
08:02:44|5520.
08:02:45|5520.
08:02:46|5520.
08:02:47|5520.
08:02:48|5520.
08:02:49|5520.
08:02:50|5520.
08:02:51|5520.
08:02:52|5520.
08:02:54|5520.
08:02:55|5520.
08:02:56|5520.
08:02:57|5520.
08:02:58|5520.
08:02:59|5520.
08:03:00|5520.
08:03:01|5520.
08:03:02|5520.
08:03:03|5520.
08:03:04|5520.
08:03:05|5520.
08:03:06|5520.
08:03:07|5520.
08:03:08|5520.
08:03:08|5520.
08:03:10|5520.
08:03:11|5520.
08:03:12|5528.35
08:03:13|5519.26
08:03:14|5519.26
08:03:15|5519.26
08:03:16|5519.26
08:03:17|5519.26
08:03:18|5519.26
08:03:19|5519.26
08:03:20|5519.26
08:03:21|5519.26
08:03:22|5519.26
08:03:24|5519.26
08:03:25|5519.26
08:03:26|5519.26
08:03:27|5519.26
08:03:29|5519.26
08:03:30|5519.26
08:03:31|5519.26
08:03:32|5519.26
08:03:34|5519.26
08:03:34|5519.26
08:03:35|5519.26
08:03:37|5519.26
08:03:38|5519.26
08:03:39|5519.26
08:03:40|5519.26
08:03:41|5519.26
08:03:42|5519.26
08:03:43|5519.26
08:03:44|5519.26
08:03:45|5519.26
08:03:46|5519.26
08:03:48|5519.26
08:03:49|5519.26
08:03:50|5519.26
08:03:52|5519.26
08:03:53|5519.26
08:03:54|5519.26
08:03:55|5519.26
08:03:56|5519.26
08:03:57|5519.26
08:03:58|5519.26
08:03:59|5519.26
08:04:00|5519.26
08:04:01|5519.26
08:04:02|5519.26
08:04:03|5519.26
08:04:04|5519.26
08:04:05|5519.26
08:04:06|5519.26
08:04:07|5519.26
08:04:08|5519.26
08:04:10|5519.26
08:04:11|5519.26
08:04:11|5519.26
08:04:13|5519.26
08:04:14|5519.26
08:04:15|5519.26
08:04:16|5519.26
08:04:17|5519.26
08:04:18|5519.26
08:04:19|5519.26
08:04:20|5519.26
08:04:21|5519.26
08:04:22|5519.26
08:04:23|5519.26
08:04:25|5519.26
08:04:26|5521.26
08:04:27|5521.26
08:04:28|5521.26
08:04:29|5521.26
08:04:30|5521.26
08:04:31|5521.26
08:04:32|5521.26
08:04:33|5521.26
08:04:34|5521.26
08:04:35|5519.26
08:04:36|5521.26
08:04:37|5521.26
08:04:38|5521.26
08:04:39|5521.26
08:04:41|5521.26
08:04:42|5521.26
08:04:43|5521.26
08:04:44|5521.26
08:04:45|5521.26
08:04:46|5521.26
08:04:47|5521.26
08:04:48|5521.26
08:04:49|5521.26
08:04:50|5521.26
08:04:51|5521.26
08:04:53|5521.26
08:04:53|5521.26
08:04:55|5521.26
08:04:56|5521.26
08:04:57|5521.26
08:04:58|5521.26
08:04:58|5521.26
08:05:00|5521.26
08:05:01|5521.26
08:05:02|5521.26
08:05:03|5521.26
08:05:04|5521.26
08:05:05|5521.26
08:05:06|5521.26
08:05:07|5521.26
08:05:08|5521.26
08:05:09|5530.36
08:05:10|5530.36
08:05:11|5530.36
08:05:12|5530.36
08:05:13|5530.36
08:05:14|5530.36
08:05:15|5530.36
08:05:16|5530.36
08:05:17|5521.26
08:05:18|5521.26
08:05:19|5521.26
08:05:20|5521.26
08:05:21|5521.26
08:05:22|5521.26
08:05:24|5521.26
08:05:25|5521.26
08:05:26|5521.26
08:05:28|5521.26
08:05:29|5521.26
08:05:30|5521.26
08:05:31|5521.26
08:05:31|5521.26
08:05:33|5521.26
08:05:34|5521.26
08:05:36|5521.26
08:05:37|5521.26
08:05:38|5521.26
08:05:39|5521.26
08:05:41|5521.26
08:05:42|5521.26
08:05:44|5521.26
08:05:44|5521.26
08:05:45|5521.26
08:05:46|5521.26
08:05:47|5521.26
08:05:48|5521.26
08:05:49|5521.26
08:05:50|5521.26
08:05:51|5521.26
08:05:52|5521.26
08:05:53|5521.26
08:05:55|5521.26
08:05:56|5521.26
08:05:57|5521.26
08:05:58|5521.26
08:05:59|5521.26
08:06:00|5521.26
08:06:01|5521.26
08:06:02|5521.26
08:06:03|5521.26
08:06:04|5521.26
08:06:05|5521.26
08:06:06|5521.26
08:06:07|5521.26
08:06:08|5521.26
08:06:09|5521.26
08:06:10|5521.26
08:06:11|5521.26
08:06:13|5521.26
08:06:13|5521.26
08:06:14|5521.26
08:06:15|5521.26
08:06:16|5521.26
08:06:17|5521.26
08:06:18|5521.26
08:06:19|5521.26
08:06:20|5521.26
08:06:22|5521.26
08:06:22|5521.26
08:06:23|5521.26
08:06:24|5521.26
08:06:27|5521.26
08:06:29|5521.26
08:06:31|5521.26
08:06:32|5521.26
08:06:33|5521.26
08:06:35|5521.26
08:06:35|5521.26
08:06:38|5521.26
08:06:40|5521.26
08:06:41|5521.26
08:06:44|5521.26
08:06:44|5521.26
08:06:45|5521.26
08:06:46|5521.26
08:06:47|5521.26
08:06:50|5521.26
08:06:52|5521.26
08:06:53|5521.26
08:06:56|5521.26
08:06:57|5521.26
08:06:58|5521.26
08:06:59|5521.26
08:07:00|5521.26
08:07:01|5521.26
08:07:02|5521.26
08:07:03|5521.26
08:07:04|5521.26
08:07:05|5521.26
08:07:06|5521.26
08:07:07|5521.26
08:07:08|5521.26
08:07:08|5521.26
08:07:10|5521.26
08:07:11|5521.26
08:07:12|5521.26
08:07:13|5521.26
08:07:14|5521.26
08:07:15|5521.26
08:07:15|5521.26
08:07:17|5521.26
08:07:18|5521.26
08:07:19|5521.26
08:07:20|5521.26
08:07:21|5521.26
08:07:22|5521.26
08:07:23|5521.26
08:07:24|5521.26
08:07:25|5521.26
08:07:26|5521.26
08:07:27|5521.26
08:07:29|5521.26
08:07:29|5521.26
08:07:31|5521.26
08:07:32|5521.26
08:07:32|5521.26
08:07:33|5521.26
08:07:35|5521.26
08:07:35|5521.26
08:07:37|5521.26
08:07:37|5521.26
08:07:39|5521.26
08:07:39|5521.26
08:07:41|5521.26
08:07:42|5521.26
08:07:43|5521.26
08:07:43|5521.26
08:07:44|5521.26
08:07:46|5521.26
08:07:47|5521.26
08:07:48|5521.26
08:07:49|5521.26
08:07:51|5521.26
08:07:52|5521.26
08:07:53|5521.26
08:07:54|5521.26
08:07:55|5521.26
08:07:56|5521.26
08:07:57|5521.26
08:07:58|5521.26
08:07:59|5521.26
08:08:00|5521.26
08:08:01|5521.26
08:08:02|5521.26
08:08:04|5521.26
08:08:04|5521.26
08:08:06|5521.26
08:08:07|5519.23
08:08:08|5519.23
08:08:09|5519.23
08:08:10|5519.23
08:08:11|5519.23
08:08:12|5519.23
08:08:13|5519.23
08:08:14|5519.23
08:08:15|5519.23
08:08:16|5519.23
08:08:17|5519.23
08:08:18|5519.23
08:08:19|5519.23
08:08:20|5519.23
08:08:21|5519.23
08:08:22|5519.23
08:08:23|5519.23
08:08:24|5519.23
08:08:25|5519.23
08:08:27|5519.23
08:08:27|5519.23
08:08:28|5519.23
08:08:29|5519.23
08:08:31|5519.23
08:08:32|5519.23
08:08:33|5519.23
08:08:33|5519.23
08:08:35|5519.23
08:08:35|5519.23
08:08:36|5519.23
08:08:38|5519.23
08:08:39|5519.23
08:08:40|5519.23
08:08:41|5519.23
08:08:42|5519.23
08:08:43|5519.23
08:08:43|5519.23
08:08:45|5519.23
08:08:46|5519.23
08:08:47|5519.23
08:08:49|5519.23
08:08:49|5519.23
08:08:51|5519.23
08:08:51|5519.23
08:08:53|5519.23
08:08:54|5519.23
08:08:55|5519.23
08:08:56|5519.23
08:08:57|5519.23
08:08:57|5519.23
08:08:59|5519.23
08:09:00|5519.23
08:09:01|5517.92
08:09:02|5517.92
08:09:03|5517.92
08:09:04|5517.92
08:09:05|5517.92
08:09:06|5517.92
08:09:07|5517.92
08:09:08|5517.92
08:09:09|5517.92
08:09:11|5517.92
08:09:11|5517.92
08:09:12|5517.92
08:09:13|5517.92
08:09:15|5517.92
08:09:15|5517.92
08:09:16|5517.92
08:09:18|5517.92
08:09:19|5517.92
08:09:20|5517.92
08:09:21|5517.92
08:09:22|5517.92
08:09:23|5517.92
08:09:24|5517.92
08:09:25|5517.92
08:09:25|5517.92
08:09:27|5517.92
08:09:28|5517.92
08:09:29|5517.92
08:09:30|5517.92
08:09:32|5517.92
08:09:32|5517.92
08:09:33|5517.92
08:09:34|5517.92
08:09:35|5517.92
08:09:36|5517.92
08:09:39|5517.92
08:09:39|5517.92
08:09:40|5517.91
08:09:41|5510.92
08:09:43|5510.92
08:09:43|5510.92
08:09:45|5510.92
08:09:47|5510.92
08:09:47|5510.92
08:09:49|5510.92
08:09:50|5510.92
08:09:51|5510.92
08:09:52|5515.8
08:09:54|5515.8
08:09:54|5515.8
08:09:55|5515.8
08:09:56|5515.8
08:09:58|5515.8
08:09:58|5515.8
08:09:59|5515.8
08:10:01|5515.8
08:10:01|5515.8
08:10:02|5515.8
08:10:04|5515.8
08:10:04|5515.8
08:10:05|5515.8
08:10:07|5515.8
08:10:08|5515.8
08:10:09|5515.8
08:10:10|5515.79
08:10:10|5515.79
08:10:12|5509.72
08:10:13|5509.72
08:10:13|5509.72
08:10:14|5509.72
08:10:15|5509.72
08:10:17|5509.72
08:10:18|5509.72
08:10:18|5509.72
08:10:20|5509.72
08:10:20|5509.72
08:10:22|5509.72
08:10:22|5509.72
08:10:23|5509.72
08:10:24|5509.72
08:10:26|5509.72
08:10:27|5509.72
08:10:28|5509.72
08:10:29|5509.72
08:10:30|5509.72
08:10:31|5509.72
08:10:33|5509.72
08:10:33|5509.72
08:10:35|5509.72
08:10:35|5509.72
08:10:36|5509.72
08:10:38|5509.72
08:10:39|5509.72
08:10:40|5509.72
08:10:41|5509.72
08:10:41|5509.72
08:10:43|5509.72
08:10:44|5509.72
08:10:45|5509.72
08:10:46|5509.72
08:10:47|5509.72
08:10:48|5509.72
08:10:50|5509.72
08:10:51|5509.72
08:10:51|5509.72
08:10:53|5509.72
08:10:53|5509.72
08:10:55|5509.72
08:10:56|5509.72
08:10:57|5509.72
08:10:58|5509.72
08:10:59|5509.72
08:10:59|5509.72
08:11:01|5509.72
08:11:01|5509.72
08:11:03|5509.72
08:11:03|5509.72
08:11:05|5509.72
08:11:06|5509.72
08:11:06|5509.72
08:11:08|5509.72
08:11:08|5509.72
08:11:09|5509.72
08:11:11|5509.72
08:11:12|5509.72
08:11:13|5509.72
08:11:14|5509.72
08:11:15|5509.72
08:11:16|5509.72
08:11:17|5509.72
08:11:19|5507.92
08:11:19|5507.92
08:11:21|5507.92
08:11:22|5507.92
08:11:22|5507.92
08:11:24|5507.92
08:11:24|5507.92
08:11:26|5507.92
08:11:26|5507.92
08:11:28|5507.92
08:11:29|5507.92
08:11:31|5507.92
08:11:32|5507.92
08:11:33|5507.92
08:11:34|5507.92
08:11:35|5507.92
08:11:36|5507.92
08:11:37|5507.92
08:11:38|5507.92
08:11:39|5507.92
08:11:40|5507.92
08:11:41|5507.92
08:11:42|5507.92
08:11:44|5507.92
08:11:44|5507.92
08:11:46|5507.92
08:11:47|5507.92
08:11:48|5507.92
08:11:49|5507.92
08:11:50|5507.92
08:11:51|5507.92
08:11:52|5507.92
08:11:53|5507.92
08:11:54|5507.92
08:11:55|5507.92
08:11:56|5507.92
08:11:57|5507.92
08:11:58|5507.92
08:11:59|5507.92
08:12:00|5507.92
08:12:01|5507.92
08:12:02|5507.92
08:12:03|5507.92
08:12:04|5507.92
08:12:05|5507.92
08:12:06|5507.92
08:12:07|5507.92
08:12:09|5507.92
08:12:10|5507.92
08:12:10|5507.92
08:12:11|5507.92
08:12:13|5507.92
08:12:14|5507.92
08:12:15|5507.92
08:12:16|5507.92
08:12:17|5507.92
08:12:18|5503.9
08:12:18|5503.7
08:12:19|5503.7
08:12:21|5503.7
08:12:22|5503.9
08:12:23|5503.9
08:12:24|5503.9
08:12:25|5503.9
08:12:26|5503.9
08:12:27|5503.9
08:12:28|5503.9
08:12:29|5503.9
08:12:30|5503.9
08:12:31|5503.9
08:12:33|5503.9
08:12:33|5503.9
08:12:34|5503.9
08:12:36|5503.9
08:12:37|5503.9
08:12:38|5503.9
08:12:39|5507.92
08:12:40|5507.92
08:12:41|5507.92
08:12:42|5507.92
08:12:43|5507.92
08:12:44|5503.9
08:12:45|5503.9
08:12:46|5503.9
08:12:48|5503.9
08:12:49|5503.9
08:12:51|5503.9
08:12:52|5503.9
08:12:53|5503.9
08:12:54|5503.9
08:12:55|5503.9
08:12:56|5503.9
08:12:57|5503.9
08:12:58|5503.9
08:12:59|5503.9
08:13:00|5503.9
08:13:01|5503.9
08:13:02|5503.9
08:13:03|5503.9
08:13:04|5503.9
08:13:05|5503.9
08:13:07|5503.9
08:13:07|5503.9
08:13:09|5503.9
08:13:09|5503.9
08:13:11|5503.9
08:13:11|5503.9
08:13:13|5503.9
08:13:13|5503.9
08:13:15|5503.9
08:13:16|5501.91
08:13:17|5501.91
08:13:18|5501.91
08:13:20|5501.91
08:13:20|5501.91
08:13:22|5501.91
08:13:22|5501.91
08:13:23|5501.91
08:13:24|5501.91
08:13:25|5501.91
08:13:27|5501.91
08:13:27|5501.91
08:13:29|5503.9
08:13:30|5503.9
08:13:31|5501.91
08:13:33|5501.91
08:13:34|5501.91
08:13:35|5501.91
08:13:36|5501.91
08:13:36|5501.91
08:13:38|5501.91
08:13:39|5501.91
08:13:40|5501.91
08:13:41|5501.91
08:13:42|5501.91
08:13:43|5501.91
08:13:44|5501.91
08:13:45|5501.91
08:13:46|5501.91
08:13:47|5503.9
08:13:49|5503.9
08:13:50|5503.9
08:13:51|5501.91
08:13:51|5507.92
08:13:52|5507.92
08:13:54|5507.92
08:13:55|5507.92
08:13:56|5507.92
08:13:57|5507.92
08:13:58|5507.92
08:13:59|5507.92
08:14:00|5507.92
08:14:01|5501.91
08:14:03|5501.91
08:14:03|5501.91
08:14:04|5501.91
08:14:05|5501.91
08:14:06|5501.91
08:14:08|5501.91
08:14:08|5501.91
08:14:10|5501.91
08:14:11|5501.91
08:14:12|5501.91
08:14:12|5501.91
08:14:13|5501.91
08:14:15|5501.91
08:14:16|5501.91
08:14:17|5501.91
08:14:18|5501.91
08:14:20|5501.91
08:14:21|5501.91
08:14:22|5501.91
08:14:23|5501.91
08:14:23|5501.91
08:14:25|5501.91
08:14:26|5501.91
08:14:27|5501.91
08:14:28|5501.91
08:14:29|5501.91
08:14:31|5501.91
08:14:32|5501.91
08:14:34|5501.91
08:14:35|5501.91
08:14:36|5501.91
08:14:37|5501.91
08:14:38|5501.91
08:14:39|5501.91
08:14:40|5501.91
08:14:41|5501.91
08:14:42|5501.91
08:14:43|5501.91
08:14:44|5501.91
08:14:46|5501.91
08:14:47|5501.91
08:14:48|5507.92
08:14:50|5501.91
08:14:50|5501.91
08:14:52|5507.92
08:14:53|5507.92
08:14:54|5507.92
08:14:54|5507.92
08:14:56|5507.92
08:14:57|5507.92
08:14:58|5507.92
08:14:59|5507.92
08:14:59|5507.92
08:15:00|5507.92
08:15:02|5507.92
08:15:03|5507.92
08:15:04|5507.92
08:15:05|5507.92
08:15:06|5507.92
08:15:07|5507.92
08:15:08|5507.92
08:15:09|5507.92
08:15:10|5507.92
08:15:11|5507.92
08:15:12|5507.92
08:15:13|5507.92
08:15:15|5507.92
08:15:15|5507.92
08:15:17|5507.92
08:15:18|5507.92
08:15:19|5507.92
08:15:20|5507.92
08:15:21|5507.92
08:15:22|5507.92
08:15:22|5507.92
08:15:23|5507.92
08:15:25|5507.92
08:15:26|5507.92
08:15:27|5507.92
08:15:28|5507.92
08:15:29|5507.92
08:15:30|5507.92
08:15:32|5507.92
08:15:33|5507.92
08:15:34|5507.92
08:15:36|5507.92
08:15:36|5507.92
08:15:38|5507.92
08:15:38|5507.92
08:15:40|5507.92
08:15:41|5507.92
08:15:42|5507.92
08:15:43|5507.92
08:15:44|5507.92
08:15:44|5507.92
08:15:45|5507.92
08:15:47|5507.92
08:15:48|5507.92
08:15:49|5507.92
08:15:51|5507.92
08:15:51|5507.92
08:15:53|5501.91
08:15:54|5501.91
08:15:55|5501.91
08:15:57|5501.91
08:15:57|5501.91
08:15:58|5501.91
08:15:59|5501.91
08:16:00|5501.91
08:16:01|5501.91
08:16:02|5501.91
08:16:04|5501.91
08:16:05|5501.91
08:16:06|5501.91
08:16:07|5501.91
08:16:08|5501.91
08:16:09|5501.91
08:16:10|5501.91
08:16:10|5501.91
08:16:12|5501.91
08:16:13|5501.91
08:16:14|5501.91
08:16:15|5501.91
08:16:16|5501.91
08:16:17|5525.44
08:16:18|5525.44
08:16:19|5524.97
08:16:20|5524.97
08:16:21|5524.97
08:16:22|5524.97
08:16:23|5524.97
08:16:24|5524.97
08:16:25|5524.97
08:16:26|5524.97
08:16:27|5524.97
08:16:27|5502.76
08:16:29|5502.76
08:16:31|5502.76
08:16:32|5502.76
08:16:33|5502.76
08:16:34|5502.76
08:16:34|5502.76
08:16:36|5502.76
08:16:38|5502.76
08:16:39|5502.76
08:16:40|5502.76
08:16:42|5502.76
08:16:42|5502.76
08:16:43|5502.76
08:16:44|5502.76
08:16:45|5502.76
08:16:46|5502.76
08:16:47|5501.93
08:16:48|5501.93
08:16:49|5502.76
08:16:51|5502.76
08:16:52|5502.76
08:16:52|5502.76
08:16:54|5502.76
08:16:55|5502.76
08:16:55|5502.76
08:16:57|5502.76
08:16:58|5502.76
08:16:59|5502.76
08:17:01|5502.76
08:17:01|5502.76
08:17:02|5502.76
08:17:03|5502.76
08:17:05|5502.76
08:17:06|5502.76
08:17:07|5502.76
08:17:08|5502.76
08:17:09|5502.76
08:17:10|5502.76
08:17:11|5502.76
08:17:12|5502.76
08:17:13|5502.76
08:17:14|5502.76
08:17:15|5501.93
08:17:16|5501.93
08:17:17|5501.93
08:17:18|5501.93
08:17:20|5501.93
08:17:20|5501.93
08:17:21|5501.93
08:17:22|5501.93
08:17:23|5501.93
08:17:24|5501.93
08:17:25|5501.93
08:17:26|5502.76
08:17:27|5502.76
08:17:28|5502.76
08:17:29|5502.76
08:17:30|5502.76
08:17:31|5501.93
08:17:33|5501.93
08:17:34|5501.93
08:17:35|5501.93
08:17:36|5501.93
08:17:37|5501.93
08:17:38|5501.93
08:17:39|5501.93
08:17:40|5501.93
08:17:41|5501.93
08:17:42|5501.93
08:17:43|5501.93
08:17:44|5501.93
08:17:45|5501.93
08:17:46|5501.93
08:17:47|5501.93
08:17:48|5501.93
08:17:49|5501.93
08:17:50|5501.93
08:17:51|5502.76
08:17:52|5502.76
08:17:53|5502.76
08:17:54|5502.76
08:17:55|5502.76
08:17:56|5502.76
08:17:56|5502.76
08:17:58|5502.76
08:18:00|5502.76
08:18:01|5502.76
08:18:02|5502.76
08:18:04|5501.93
08:18:04|5501.93
08:18:06|5501.93
08:18:08|5501.93
08:18:08|5501.93
08:18:10|5524.57
08:18:11|5524.57
08:18:12|5524.57
08:18:13|5524.57
08:18:14|5524.57
08:18:15|5524.57
08:18:16|5524.57
08:18:17|5524.57
08:18:18|5524.57
08:18:19|5524.57
08:18:20|5524.57
08:18:21|5524.57
08:18:22|5524.57
08:18:23|5524.57
08:18:24|5524.57
08:18:25|5524.57
08:18:26|5524.57
08:18:27|5524.57
08:18:28|5524.57
08:18:29|5524.57
08:18:30|5524.57
08:18:31|5524.57
08:18:33|5524.57
08:18:33|5524.57
08:18:34|5524.57
08:18:35|5524.57
08:18:36|5524.57
08:18:37|5524.57
08:18:38|5524.57
08:18:39|5503.39
08:18:40|5503.39
08:18:42|5503.39
08:18:43|5503.39
08:18:44|5503.39
08:18:45|5503.39
08:18:46|5503.39
08:18:47|5503.39
08:18:48|5503.39
08:18:49|5503.39
08:18:50|5503.39
08:18:51|5503.39
08:18:52|5503.39
08:18:53|5503.39
08:18:54|5503.39
08:18:55|5503.39
08:18:57|5504.73
08:18:58|5504.73
08:18:59|5504.73
08:19:01|5504.73
08:19:01|5504.73
08:19:03|5504.73
08:19:03|5504.73
08:19:04|5504.73
08:19:06|5504.73
08:19:06|5504.73
08:19:07|5504.73
08:19:09|5504.73
08:19:10|5504.73
08:19:11|5504.73
08:19:12|5505.27
08:19:13|5505.27
08:19:14|5505.27
08:19:15|5505.27
08:19:16|5505.27
08:19:17|5505.27
08:19:18|5505.27
08:19:19|5505.27
08:19:20|5505.27
08:19:21|5505.27
08:19:22|5505.27
08:19:23|5505.65
08:19:24|5505.65
08:19:25|5505.65
08:19:26|5505.65
08:19:27|5505.65
08:19:28|5505.65
08:19:29|5505.65
08:19:30|5505.65
08:19:31|5505.65
08:19:32|5505.65
08:19:34|5505.65
08:19:34|5505.65
08:19:36|5505.65
08:19:37|5505.65
08:19:38|5505.65
08:19:39|5505.65
08:19:40|5505.65
08:19:41|5505.87
08:19:43|5505.87
08:19:43|5505.87
08:19:45|5505.87
08:19:47|5505.87
08:19:47|5505.87
08:19:48|5505.87
08:19:49|5505.87
08:19:50|5505.87
08:19:51|5505.87
08:19:52|5505.87
08:19:54|5505.87
08:19:56|5505.87
08:19:56|5505.87
08:19:57|5505.87
08:19:59|5505.87
08:20:00|5505.87
08:20:00|5505.87
08:20:01|5505.87
08:20:03|5505.87
08:20:03|5505.87
08:20:04|5505.87
08:20:05|5505.87
08:20:06|5524.39
08:20:07|5524.39
08:20:09|5524.39
08:20:10|5524.39
08:20:10|5524.39
08:20:11|5524.39
08:20:12|5524.39
08:20:13|5524.39
08:20:14|5524.39
08:20:15|5524.39
08:20:16|5524.39
08:20:18|5524.39
08:20:18|5524.39
08:20:19|5524.39
08:20:21|5524.39
08:20:22|5505.27
08:20:23|5505.27
08:20:24|5505.27
08:20:25|5505.27
08:20:26|5505.87
08:20:27|5505.87
08:20:28|5505.87
08:20:29|5505.87
08:20:30|5517.98
08:20:31|5517.98
08:20:32|5517.98
08:20:33|5517.98
08:20:34|5517.98
08:20:35|5517.98
08:20:36|5517.98
08:20:37|5517.98
08:20:38|5517.98
08:20:39|5517.98
08:20:40|5517.98
08:20:42|5517.98
08:20:43|5517.98
08:20:44|5517.98
08:20:45|5517.98
08:20:46|5517.98
08:20:47|5517.98
08:20:48|5517.98
08:20:49|5517.98
08:20:51|5517.98
08:20:51|5517.98
08:20:52|5517.98
08:20:53|5517.98
08:20:54|5517.98
08:20:56|5517.98
08:20:57|5517.98
08:20:57|5517.98
08:21:00|5517.98
08:21:00|5517.98
08:21:02|5517.98
08:21:03|5517.98
08:21:04|5517.98
08:21:05|5517.98
08:21:07|5517.98
08:21:08|5517.98
08:21:09|5517.98
08:21:09|5517.98
08:21:10|5517.98
08:21:11|5517.98
08:21:12|5517.98
08:21:13|5517.98
08:21:14|5517.98
08:21:15|5517.98
08:21:16|5517.98
08:21:17|5517.98
08:21:18|5517.98
08:21:19|5517.98
08:21:20|5517.98
08:21:21|5516.2
08:21:22|5516.2
08:21:24|5516.2
08:21:24|5516.2
08:21:25|5516.2
08:21:27|5516.2
08:21:28|5516.2
08:21:28|5516.2
08:21:29|5516.2
08:21:30|5516.2
08:21:31|5516.2
08:21:32|5516.2
08:21:34|5516.2
08:21:35|5516.2
08:21:36|5516.2
08:21:37|5516.2
08:21:38|5516.2
08:21:39|5516.2
08:21:40|5516.2
08:21:41|5516.2
08:21:43|5516.2
08:21:43|5516.2
08:21:44|5516.2
08:21:45|5516.2
08:21:46|5516.2
08:21:47|5516.2
08:21:48|5516.2
08:21:49|5516.2
08:21:51|5516.2
08:21:51|5516.2
08:21:52|5516.2
08:21:53|5516.2
08:21:54|5516.2
08:21:56|5516.2
08:21:57|5516.2
08:21:58|5516.2
08:21:59|5516.2
08:22:00|5516.2
08:22:01|5516.2
08:22:02|5516.2
08:22:03|5516.2
08:22:04|5516.2
08:22:06|5516.2
08:22:06|5516.2
08:22:07|5516.2
08:22:09|5516.2
08:22:09|5516.2
08:22:10|5516.2
08:22:11|5516.2
08:22:12|5516.2
08:22:13|5516.2
08:22:14|5516.2
08:22:15|5516.2
08:22:16|5516.2
08:22:18|5516.2
08:22:18|5516.2
08:22:20|5516.2
08:22:21|5516.2
08:22:21|5516.2
08:22:23|5516.2
08:22:24|5516.2
08:22:25|5516.2
08:22:26|5516.2
08:22:27|5516.2
08:22:29|5516.2
08:22:29|5516.2
08:22:31|5516.2
08:22:32|5516.2
08:22:34|5516.2
08:22:35|5516.2
08:22:36|5516.2
08:22:38|5516.2
08:22:39|5516.2
08:22:40|5516.2
08:22:41|5516.2
08:22:42|5516.2
08:22:43|5516.2
08:22:44|5516.2
08:22:45|5516.2
08:22:46|5516.2
08:22:47|5516.2
08:22:48|5516.2
08:22:49|5516.2
08:22:51|5524.57
08:22:51|5524.57
08:22:54|5516.44
08:22:54|5516.44
08:22:55|5516.44
08:22:56|5516.45
08:22:57|5516.64
08:22:58|5516.64
08:22:59|5516.64
08:23:00|5516.21
08:23:01|5516.21
08:23:03|5516.21
08:23:04|5516.21
08:23:05|5516.21
08:23:07|5516.21
08:23:08|5516.21
08:23:08|5516.21
08:23:10|5516.21
08:23:11|5516.21
08:23:11|5516.21
08:23:13|5516.21
08:23:14|5516.21
08:23:14|5516.21
08:23:16|5516.21
08:23:16|5516.21
08:23:18|5516.21
08:23:19|5516.21
08:23:20|5516.21
08:23:21|5516.21
08:23:22|5516.21
08:23:23|5516.21
08:23:24|5516.21
08:23:25|5516.21
08:23:25|5516.21
08:23:27|5516.21
08:23:28|5516.21
08:23:28|5516.21
08:23:30|5516.21
08:23:31|5516.21
08:23:32|5516.21
08:23:33|5516.21
08:23:34|5516.21
08:23:35|5516.21
08:23:37|5516.21
08:23:37|5516.21
08:23:38|5516.21
08:23:39|5516.21
08:23:40|5516.21
08:23:42|5516.21
08:23:43|5516.21
08:23:44|5516.21
08:23:45|5516.21
08:23:46|5516.21
08:23:47|5516.21
08:23:48|5516.21
08:23:48|5516.21
08:23:50|5516.21
08:23:51|5516.21
08:23:51|5516.21
08:23:52|5516.21
08:23:54|5516.21
08:23:55|5516.21
08:23:56|5516.21
08:23:57|5516.21
08:23:58|5516.21
08:23:59|5516.21
08:24:00|5516.21
08:24:02|5516.21
08:24:02|5516.21
08:24:03|5516.21
08:24:04|5516.21
08:24:05|5516.21
08:24:06|5516.21
08:24:07|5516.21
08:24:08|5516.21
08:24:09|5516.21
08:24:10|5516.21
08:24:11|5516.21
08:24:12|5516.21
08:24:13|5516.21
08:24:14|5516.21
08:24:15|5516.21
08:24:16|5516.21
08:24:17|5516.21
08:24:18|5516.21
08:24:19|5516.21
08:24:20|5516.21
08:24:21|5516.21
08:24:22|5516.21
08:24:23|5516.21
08:24:24|5516.21
08:24:25|5516.21
08:24:26|5516.21
08:24:27|5516.21
08:24:28|5516.21
08:24:29|5516.21
08:24:30|5516.21
08:24:31|5516.21
08:24:32|5516.21
08:24:33|5516.21
08:24:34|5516.21
08:24:35|5516.21
08:24:36|5516.21
08:24:37|5516.21
08:24:38|5516.21
08:24:39|5516.21
08:24:40|5516.21
08:24:41|5516.21
08:24:42|5516.21
08:24:44|5516.21
08:24:45|5516.21
08:24:46|5516.21
08:24:48|5516.21
08:24:48|5516.21
08:24:49|5516.21
08:24:50|5516.21
08:24:51|5516.21
08:24:52|5516.21
08:24:53|5516.21
08:24:54|5516.21
08:24:55|5516.21
08:24:56|5516.21
08:24:57|5516.21
08:24:58|5516.21
08:25:00|5516.21
08:25:02|5516.21
08:25:02|5516.21
08:25:03|5516.21
08:25:04|5516.21
08:25:06|5516.21
08:25:06|5516.21
08:25:08|5516.21
08:25:09|5516.21
08:25:10|5516.21
08:25:11|5516.21
08:25:12|5516.21
08:25:13|5512.91
08:25:14|5512.91
08:25:15|5516.21
08:25:16|5516.21
08:25:16|5516.21
08:25:18|5516.21
08:25:19|5516.21
08:25:19|5516.21
08:25:21|5516.21
08:25:21|5516.21
08:25:23|5516.21
08:25:24|5516.21
08:25:25|5516.21
08:25:26|5516.21
08:25:27|5516.21
08:25:28|5516.21
08:25:29|5516.21
08:25:30|5516.21
08:25:31|5516.21
08:25:32|5516.21
08:25:33|5516.21
08:25:34|5516.21
08:25:35|5516.21
08:25:36|5516.21
08:25:37|5516.21
08:25:39|5516.21
08:25:39|5516.21
08:25:40|5516.21
08:25:42|5516.21
08:25:43|5516.21
08:25:44|5516.21
08:25:45|5516.21
08:25:46|5516.21
08:25:47|5516.21
08:25:48|5516.21
08:25:49|5516.21
08:25:50|5516.21
08:25:51|5516.21
08:25:51|5516.2
08:25:53|5516.2
08:25:53|5516.51
08:25:55|5516.51
08:25:56|5516.51
08:25:57|5516.51
08:25:58|5516.51
08:25:58|5516.51
08:25:59|5516.51
08:26:01|5516.51
08:26:02|5516.51
08:26:04|5516.51
08:26:05|5516.51
08:26:07|5516.51
08:26:07|5516.51
08:26:09|5516.51
08:26:09|5516.51
08:26:10|5516.51
08:26:11|5516.51
08:26:13|5516.51
08:26:13|5516.51
08:26:14|5516.51
08:26:15|5516.51
08:26:16|5516.51
08:26:17|5516.51
08:26:18|5516.51
08:26:19|5516.51
08:26:20|5516.51
08:26:21|5516.51
08:26:22|5516.21
08:26:23|5516.21
08:26:24|5516.21
08:26:25|5516.52
08:26:26|5516.52
08:26:27|5516.52
08:26:28|5516.52
08:26:29|5516.52
08:26:31|5516.52
08:26:31|5516.52
08:26:32|5516.52
08:26:33|5516.52
08:26:34|5516.52
08:26:36|5516.52
08:26:36|5516.52
08:26:38|5516.52
08:26:38|5516.52
08:26:40|5516.52
08:26:41|5516.52
08:26:43|5516.52
08:26:44|5516.52
08:26:45|5516.52
08:26:46|5516.52
08:26:46|5516.52
08:26:47|5516.52
08:26:48|5516.52
08:26:49|5516.52
08:26:50|5516.52
08:26:51|5516.52
08:26:53|5516.51
08:26:53|5516.51
08:26:55|5516.51
08:26:56|5516.51
08:26:57|5516.51
08:26:58|5516.51
08:26:59|5516.51
08:27:00|5516.51
08:27:01|5516.51
08:27:03|5516.51
08:27:04|5516.51
08:27:05|5516.51
08:27:06|5516.51
08:27:07|5516.51
08:27:08|5516.51
08:27:09|5516.51
08:27:11|5516.51
08:27:11|5516.51
08:27:12|5516.51
08:27:14|5516.51
08:27:14|5516.51
08:27:15|5516.51
08:27:16|5516.51
08:27:17|5516.51
08:27:19|5516.51
08:27:19|5516.51
08:27:20|5516.51
08:27:22|5516.51
08:27:22|5516.51
08:27:24|5516.51
08:27:25|5516.51
08:27:26|5516.51
08:27:27|5516.51
08:27:27|5516.51
08:27:28|5516.51
08:27:30|5516.51
08:27:31|5516.51
08:27:32|5516.51
08:27:33|5516.51
08:27:33|5516.51
08:27:34|5516.51
08:27:35|5516.51
08:27:36|5529.33
08:27:37|5529.33
08:27:39|5537.
08:27:40|5537.
08:27:42|5537.
08:27:43|5537.
08:27:43|5537.
08:27:45|5537.
08:27:46|5537.
08:27:47|5537.
08:27:48|5537.
08:27:49|5537.
08:27:49|5537.
08:27:51|5537.
08:27:52|5537.
08:27:53|5537.
08:27:55|5537.
08:27:55|5537.
08:27:56|5537.
08:27:58|5537.
08:27:59|5537.
08:27:59|5537.
08:28:01|5537.
08:28:02|5537.
08:28:03|5537.
08:28:04|5537.
08:28:05|5537.
08:28:06|5537.
08:28:07|5537.
08:28:07|5537.
08:28:09|5537.
08:28:10|5537.
08:28:11|5537.
08:28:12|5537.
08:28:13|5537.
08:28:14|5537.
08:28:15|5537.
08:28:16|5537.
08:28:17|5537.
08:28:18|5537.
08:28:19|5537.
08:28:20|5537.
08:28:21|5537.
08:28:22|5537.
08:28:22|5537.
08:28:24|5537.
08:28:25|5537.
08:28:26|5537.
08:28:27|5537.
08:28:29|5537.
08:28:30|5537.
08:28:31|5537.
08:28:33|5537.
08:28:33|5537.
08:28:34|5537.
08:28:35|5537.
08:28:36|5537.
08:28:37|5537.
08:28:39|5536.99
08:28:40|5536.99
08:28:41|5536.99
08:28:42|5536.99
08:28:43|5536.99
08:28:44|5536.99
08:28:44|5536.99
08:28:45|5536.99
08:28:47|5536.99
08:28:48|5536.99
08:28:49|5536.99
08:28:50|5536.99
08:28:52|5536.99
08:28:52|5536.99
08:28:53|5536.99
08:28:54|5536.99
08:28:55|5536.99
08:28:56|5536.99
08:28:57|5536.99
08:28:58|5536.99
08:28:59|5536.99
08:29:00|5536.99
08:29:01|5536.99
08:29:03|5536.99
08:29:04|5537.
08:29:05|5537.
08:29:06|5537.
08:29:08|5537.
08:29:08|5537.
08:29:09|5536.99
08:29:11|5536.99
08:29:12|5536.99
08:29:13|5536.99
08:29:14|5536.99
08:29:15|5536.99
08:29:16|5535.76
08:29:17|5535.76
08:29:18|5535.76
08:29:19|5535.76
08:29:20|5535.76
08:29:21|5535.76
08:29:22|5535.76
08:29:23|5535.76
08:29:24|5535.76
08:29:25|5535.76
08:29:26|5537.
08:29:27|5537.
08:29:28|5537.
08:29:29|5537.
08:29:30|5537.
08:29:31|5537.
08:29:32|5537.
08:29:33|5537.
08:29:34|5537.
08:29:35|5537.
08:29:36|5535.76
08:29:37|5535.76
08:29:38|5535.76
08:29:39|5535.76
08:29:40|5535.76
08:29:42|5537.
08:29:42|5535.76
08:29:44|5535.76
08:29:45|5535.76
08:29:46|5535.76
08:29:47|5535.76
08:29:48|5535.76
08:29:49|5535.76
08:29:51|5535.76
08:29:51|5535.76
08:29:52|5535.76
08:29:53|5535.76
08:29:54|5535.76
08:29:55|5535.76
08:29:57|5535.76
08:29:58|5537.
08:29:59|5535.76
08:30:00|5535.76
08:30:01|5535.76
08:30:02|5535.76
08:30:03|5535.76
08:30:04|5535.76
08:30:06|5535.76
08:30:06|5535.76
08:30:07|5535.76
08:30:08|5535.76
08:30:09|5535.76
08:30:10|5535.76
08:30:11|5535.76
08:30:12|5535.76
08:30:13|5535.76
08:30:15|5535.76
08:30:15|5535.76
08:30:16|5535.76
08:30:17|5535.76
08:30:18|5535.76
08:30:19|5535.76
08:30:21|5535.76
08:30:22|5535.76
08:30:23|5535.76
08:30:24|5535.76
08:30:25|5535.76
08:30:26|5535.76
08:30:27|5535.76
08:30:28|5535.76
08:30:29|5535.76
08:30:30|5535.76
08:30:31|5535.76
08:30:32|5535.76
08:30:33|5535.76
08:30:34|5535.76
08:30:35|5535.76
08:30:36|5535.76
08:30:37|5535.76
08:30:38|5535.76
08:30:39|5535.76
08:30:41|5535.76
08:30:41|5535.76
08:30:43|5535.76
08:30:44|5535.76
08:30:46|5535.76
08:30:46|5533.93
08:30:48|5533.93
08:30:49|5533.93
08:30:51|5533.93
08:30:51|5533.93
08:30:53|5533.93
08:30:54|5533.93
08:30:54|5533.93
08:30:56|5533.93
08:30:56|5533.93
08:30:58|5533.93
08:30:58|5535.76
08:30:59|5535.76
08:31:00|5535.76
08:31:02|5535.76
08:31:03|5535.76
08:31:04|5535.76
08:31:06|5535.76
08:31:06|5535.76
08:31:08|5535.76
08:31:08|5535.
08:31:09|5535.
08:31:11|5535.
08:31:12|5535.
08:31:13|5535.
08:31:14|5535.
08:31:15|5535.
08:31:16|5535.
08:31:17|5535.
08:31:17|5535.
08:31:18|5535.
08:31:20|5535.
08:31:20|5535.
08:31:21|5535.
08:31:22|5535.
08:31:24|5535.
08:31:25|5535.
08:31:26|5535.76
08:31:27|5535.76
08:31:28|5535.76
08:31:29|5535.76
08:31:30|5535.76
08:31:31|5535.76
08:31:32|5535.76
08:31:33|5535.76
08:31:34|5535.76
08:31:35|5535.76
08:31:36|5535.76
08:31:37|5535.01
08:31:38|5535.01
08:31:39|5535.01
08:31:40|5535.01
08:31:41|5535.01
08:31:42|5535.01
08:31:43|5535.01
08:31:44|5535.01
08:31:45|5535.01
08:31:46|5535.01
08:31:47|5535.01
08:31:48|5535.01
08:31:49|5535.01
08:31:50|5535.01
08:31:51|5535.01
08:31:52|5535.01
08:31:53|5535.01
08:31:54|5535.01
08:31:55|5535.01
08:31:56|5535.01
08:31:58|5535.01
08:31:59|5535.01
08:31:59|5535.01
08:32:01|5535.01
08:32:02|5535.01
08:32:03|5535.01
08:32:04|5535.01
08:32:05|5535.01
08:32:07|5535.01
08:32:08|5535.01
08:32:09|5535.01
08:32:10|5535.01
08:32:12|5535.01
08:32:12|5535.01
08:32:13|5535.01
08:32:14|5535.01
08:32:15|5535.01
08:32:16|5535.01
08:32:17|5535.01
08:32:18|5535.
08:32:20|5535.
08:32:21|5535.
08:32:22|5535.
08:32:23|5535.
08:32:23|5535.
08:32:24|5535.
08:32:26|5535.
08:32:27|5535.
08:32:28|5535.
08:32:29|5535.
08:32:30|5535.
08:32:31|5535.
08:32:32|5535.
08:32:33|5535.
08:32:34|5535.01
08:32:35|5535.01
08:32:35|5535.01
08:32:37|5535.01
08:32:38|5535.
08:32:39|5535.
08:32:40|5535.
08:32:41|5535.
08:32:43|5535.
08:32:44|5535.
08:32:45|5535.
08:32:46|5535.
08:32:47|5535.
08:32:48|5535.
08:32:49|5535.
08:32:50|5535.
08:32:51|5535.
08:32:52|5535.
08:32:54|5535.
08:32:55|5535.
08:32:56|5535.
08:32:57|5535.
08:32:58|5535.
08:32:59|5535.
08:33:00|5535.
08:33:00|5535.
08:33:02|5535.
08:33:03|5535.
08:33:04|5535.
08:33:05|5535.
08:33:06|5535.
08:33:07|5535.
08:33:09|5535.
08:33:10|5535.
08:33:11|5535.
08:33:12|5535.
08:33:14|5535.
08:33:15|5535.
08:33:16|5535.
08:33:17|5535.
08:33:18|5535.
08:33:19|5535.
08:33:20|5535.
08:33:21|5535.
08:33:22|5535.
08:33:23|5535.
08:33:24|5535.
08:33:25|5535.
08:33:25|5535.
08:33:27|5535.
08:33:28|5535.
08:33:29|5535.
08:33:30|5535.
08:33:31|5535.
08:33:32|5535.
08:33:33|5535.
08:33:34|5535.
08:33:35|5535.
08:33:36|5535.
08:33:38|5535.
08:33:39|5535.
08:33:39|5535.
08:33:41|5535.
08:33:42|5535.
08:33:42|5535.
08:33:44|5535.
08:33:45|5535.
08:33:46|5535.
08:33:47|5535.
08:33:48|5535.
08:33:49|5535.
08:33:50|5535.
08:33:52|5535.
08:33:53|5535.
08:33:54|5535.
08:33:54|5535.
08:33:55|5535.
08:33:57|5535.
08:33:58|5535.
08:33:59|5535.
08:34:00|5535.
08:34:01|5535.
08:34:02|5535.
08:34:03|5535.
08:34:04|5535.
08:34:05|5535.
08:34:06|5533.93
08:34:07|5533.93
08:34:09|5533.93
08:34:10|5533.93
08:34:11|5533.93
08:34:12|5533.93
08:34:13|5533.93
08:34:15|5533.93
08:34:16|5533.93
08:34:17|5533.93
08:34:18|5533.93
08:34:19|5533.93
08:34:20|5533.93
08:34:21|5533.93
08:34:22|5533.93
08:34:23|5533.93
08:34:24|5533.93
08:34:25|5533.93
08:34:26|5533.93
08:34:27|5533.93
08:34:28|5533.93
08:34:29|5533.93
08:34:30|5533.93
08:34:30|5533.93
08:34:32|5533.93
08:34:33|5533.93
08:34:34|5533.93
08:34:34|5533.93
08:34:36|5533.93
08:34:37|5533.93
08:34:38|5533.93
08:34:39|5533.93
08:34:40|5533.93
08:34:41|5533.93
08:34:43|5533.93
08:34:43|5533.93
08:34:44|5533.93
08:34:45|5533.93
08:34:46|5533.93
08:34:47|5533.93
08:34:48|5533.93
08:34:49|5533.93
08:34:50|5533.93
08:34:51|5533.93
08:34:53|5533.93
08:34:53|5533.93
08:34:54|5533.93
08:34:56|5533.93
08:34:56|5533.93
08:34:57|5533.93
08:34:58|5533.93
08:34:59|5533.93
08:35:01|5533.93
08:35:02|5533.93
08:35:03|5533.93
08:35:04|5533.93
08:35:05|5533.93
08:35:06|5533.93
08:35:07|5533.93
08:35:08|5533.93
08:35:09|5533.93
08:35:11|5533.93
08:35:12|5533.93
08:35:13|5533.93
08:35:15|5533.93
08:35:16|5533.93
08:35:17|5533.93
08:35:18|5533.93
08:35:19|5533.93
08:35:20|5533.93
08:35:21|5533.93
08:35:22|5533.93
08:35:23|5533.93
08:35:24|5533.93
08:35:25|5529.73
08:35:26|5529.73
08:35:27|5529.73
08:35:28|5529.73
08:35:29|5529.73
08:35:30|5529.73
08:35:31|5529.73
08:35:32|5529.73
08:35:33|5529.73
08:35:33|5529.73
08:35:35|5533.92
08:35:36|5533.92
08:35:37|5533.92
08:35:38|5533.92
08:35:39|5533.92
08:35:40|5533.92
08:35:41|5533.92
08:35:42|5533.92
08:35:43|5533.92
08:35:43|5533.92
08:35:45|5533.92
08:35:46|5529.73
08:35:47|5529.73
08:35:48|5529.73
08:35:50|5529.73
08:35:51|5529.73
08:35:51|5529.73
08:35:53|5529.73
08:35:54|5529.73
08:35:55|5529.73
08:35:55|5529.73
08:35:57|5529.73
08:35:58|5529.73
08:35:59|5529.73
08:36:00|5529.73
08:36:01|5529.73
08:36:01|5529.73
08:36:03|5529.73
08:36:04|5529.73
08:36:05|5529.73
08:36:05|5529.73
08:36:06|5529.73
08:36:07|5529.73
08:36:08|5529.73
08:36:10|5529.73
08:36:12|5529.73
08:36:13|5529.73
08:36:13|5529.73
08:36:14|5529.73
08:36:16|5529.73
08:36:16|5529.73
08:36:18|5529.73
08:36:19|5529.73
08:36:20|5529.73
08:36:21|5529.73
08:36:22|5529.73
08:36:23|5529.73
08:36:24|5529.73
08:36:25|5529.73
08:36:26|5529.73
08:36:27|5529.73
08:36:28|5529.73
08:36:30|5529.73
08:36:31|5529.73
08:36:32|5529.73
08:36:33|5529.73
08:36:34|5529.73
08:36:34|5529.73
08:36:36|5529.73
08:36:37|5529.73
08:36:38|5529.73
08:36:39|5529.73
08:36:40|5529.73
08:36:41|5529.73
08:36:41|5529.73
08:36:42|5529.73
08:36:44|5529.73
08:36:45|5529.73
08:36:46|5529.73
08:36:47|5529.73
08:36:48|5533.92
08:36:49|5533.92
08:36:50|5533.92
08:36:51|5533.92
08:36:52|5533.92
08:36:53|5533.92
08:36:55|5533.92
08:36:55|5533.92
08:36:56|5533.92
08:36:57|5533.92
08:36:58|5533.92
08:36:59|5533.92
08:37:00|5533.92
08:37:01|5533.92
08:37:02|5533.92
08:37:03|5533.92
08:37:04|5533.92
08:37:05|5529.73
08:37:06|5529.73
08:37:07|5529.73
08:37:08|5529.73
08:37:09|5529.73
08:37:10|5529.73
08:37:12|5529.73
08:37:13|5529.73
08:37:15|5529.73
08:37:15|5529.73
08:37:17|5529.73
08:37:18|5529.73
08:37:19|5529.73
08:37:20|5529.73
08:37:21|5529.73
08:37:22|5529.73
08:37:23|5529.73
08:37:24|5529.73
08:37:25|5529.73
08:37:26|5529.73
08:37:27|5529.73
08:37:28|5529.73
08:37:29|5529.73
08:37:30|5529.73
08:37:31|5529.73
08:37:32|5529.73
08:37:33|5529.73
08:37:34|5529.73
08:37:35|5529.73
08:37:36|5529.73
08:37:37|5529.73
08:37:38|5529.73
08:37:39|5529.73
08:37:40|5529.73
08:37:41|5529.73
08:37:42|5529.73
08:37:43|5529.73
08:37:44|5529.73
08:37:46|5529.73
08:37:47|5529.73
08:37:49|5529.73
08:37:50|5529.73
08:37:51|5529.73
08:37:52|5529.73
08:37:53|5529.73
08:37:54|5529.73
08:37:55|5529.73
08:37:55|5529.73
08:37:57|5529.73
08:37:58|5529.73
08:37:59|5529.73
08:38:00|5529.73
08:38:01|5529.73
08:38:02|5529.73
08:38:03|5529.73
08:38:04|5529.73
08:38:05|5529.73
08:38:06|5529.73
08:38:07|5529.73
08:38:08|5529.73
08:38:09|5529.73
08:38:09|5529.73
08:38:11|5529.73
08:38:12|5529.73
08:38:13|5529.73
08:38:14|5529.73
08:38:15|5529.73
08:38:15|5529.73
08:38:18|5529.73
08:38:18|5529.73
08:38:19|5529.73
08:38:20|5529.73
08:38:21|5529.73
08:38:22|5529.73
08:38:23|5528.45
08:38:24|5528.45
08:38:25|5528.45
08:38:26|5528.45
08:38:27|5528.45
08:38:28|5529.73
08:38:29|5529.73
08:38:30|5529.73
08:38:31|5529.73
08:38:32|5529.73
08:38:33|5529.73
08:38:34|5529.73
08:38:35|5529.73
08:38:36|5529.73
08:38:37|5529.73
08:38:38|5529.73
08:38:39|5529.73
08:38:40|5533.91
08:38:41|5533.91
08:38:42|5533.91
08:38:43|5533.91
08:38:44|5533.91
08:38:45|5533.91
08:38:47|5533.91
08:38:48|5533.91
08:38:48|5533.91
08:38:51|5533.91
08:38:51|5533.91
08:38:52|5529.73
08:38:54|5529.73
08:38:55|5529.73
08:38:56|5529.73
08:38:57|5529.73
08:38:59|5529.73
08:39:00|5533.9
08:39:01|5533.9
08:39:02|5533.9
08:39:03|5529.73
08:39:04|5529.73
08:39:05|5529.73
08:39:06|5529.73
08:39:07|5529.73
08:39:08|5529.73
08:39:09|5529.73
08:39:10|5529.73
08:39:11|5529.73
08:39:12|5529.73
08:39:13|5529.73
08:39:14|5529.73
08:39:15|5529.73
08:39:16|5529.73
08:39:18|5529.73
08:39:18|5529.73
08:39:19|5529.73
08:39:20|5529.73
08:39:22|5529.73
08:39:24|5529.73
08:39:24|5529.73
08:39:25|5529.73
08:39:27|5529.73
08:39:28|5529.73
08:39:29|5529.73
08:39:30|5529.73
08:39:31|5529.73
08:39:32|5529.73
08:39:33|5529.73
08:39:34|5529.73
08:39:34|5529.73
08:39:36|5529.73
08:39:37|5529.73
08:39:38|5529.73
08:39:38|5529.73
08:39:39|5529.73
08:39:42|5529.73
08:39:42|5529.73
08:39:43|5529.73
08:39:44|5529.73
08:39:45|5529.73
08:39:47|5529.73
08:39:48|5529.73
08:39:49|5529.73
08:39:51|5528.45
08:39:52|5528.45
08:39:53|5528.45
08:39:54|5528.45
08:39:55|5528.45
08:39:56|5528.45
08:39:58|5528.45
08:39:58|5528.45
08:40:00|5528.45
08:40:00|5529.73
08:40:02|5529.73
08:40:02|5529.73
08:40:03|5529.73
08:40:04|5529.73
08:40:06|5529.73
08:40:07|5528.45
08:40:08|5528.45
08:40:09|5528.45
08:40:10|5528.45
08:40:11|5528.45
08:40:12|5528.45
08:40:13|5528.45
08:40:15|5528.45
08:40:15|5528.45
08:40:16|5528.45
08:40:18|5528.45
08:40:20|5528.45
08:40:20|5528.45
08:40:21|5528.45
08:40:22|5528.45
08:40:23|5528.45
08:40:24|5528.45
08:40:25|5528.45
08:40:26|5528.45
08:40:27|5528.45
08:40:28|5528.45
08:40:29|5528.45
08:40:30|5528.45
08:40:32|5528.45
08:40:32|5528.45
08:40:33|5528.45
08:40:34|5528.45
08:40:36|5528.45
08:40:37|5528.45
08:40:38|5528.45
08:40:39|5528.45
08:40:40|5528.45
08:40:41|5528.45
08:40:42|5528.45
08:40:44|5528.45
08:40:44|5528.45
08:40:45|5528.45
08:40:47|5528.45
08:40:47|5528.45
08:40:48|5528.45
08:40:50|5528.45
08:40:51|5528.45
08:40:53|5529.73
08:40:53|5529.73
08:40:54|5529.73
08:40:56|5529.73
08:40:57|5529.73
08:40:58|5529.73
08:40:59|5528.45
08:41:00|5528.45
08:41:01|5528.45
08:41:02|5528.45
08:41:03|5528.45
08:41:04|5528.45
08:41:05|5528.45
08:41:06|5528.45
08:41:07|5528.45
08:41:08|5528.45
08:41:09|5528.45
08:41:10|5528.45
08:41:11|5528.45
08:41:12|5528.45
08:41:13|5528.45
08:41:14|5528.45
08:41:16|5528.45
08:41:16|5533.93
08:41:17|5533.93
08:41:18|5533.93
08:41:20|5528.45
08:41:20|5528.45
08:41:22|5528.45
08:41:24|5528.45
08:41:24|5528.45
08:41:26|5528.45
08:41:26|5528.45
08:41:28|5528.45
08:41:29|5528.45
08:41:30|5528.45
08:41:31|5528.45
08:41:31|5528.45
08:41:32|5528.45
08:41:34|5528.45
08:41:34|5528.45
08:41:36|5528.45
08:41:36|5528.45
08:41:38|5528.45
08:41:39|5528.45
08:41:40|5528.45
08:41:40|5528.45
08:41:42|5528.45
08:41:42|5528.45
08:41:44|5528.45
08:41:45|5528.45
08:41:45|5528.45
08:41:46|5528.45
08:41:48|5528.45
08:41:49|5528.45
08:41:51|5528.45
08:41:52|5528.45
08:41:52|5528.45
08:41:53|5528.45
08:41:55|5528.45
08:41:56|5528.45
08:41:57|5528.45
08:41:58|5528.45
08:41:59|5528.45
08:42:00|5528.45
08:42:01|5528.45
08:42:02|5528.45
08:42:04|5528.45
08:42:05|5528.45
08:42:06|5528.45
08:42:07|5528.45
08:42:08|5528.45
08:42:10|5528.45
08:42:11|5528.45
08:42:11|5528.45
08:42:12|5528.45
08:42:14|5528.45
08:42:15|5528.45
08:42:15|5528.45
08:42:17|5528.45
08:42:18|5528.45
08:42:19|5528.45
08:42:20|5528.45
08:42:21|5528.45
08:42:22|5528.45
08:42:23|5528.45
08:42:24|5528.45
08:42:26|5528.45
08:42:27|5528.45
08:42:27|5528.45
08:42:29|5528.45
08:42:30|5528.45
08:42:31|5528.45
08:42:31|5528.45
08:42:32|5528.48
08:42:34|5528.48
08:42:35|5528.48
08:42:36|5528.48
08:42:37|5528.48
08:42:38|5528.48
08:42:39|5528.48
08:42:40|5528.48
08:42:41|5528.48
08:42:42|5528.48
08:42:43|5528.48
08:42:44|5528.48
08:42:45|5528.48
08:42:46|5528.48
08:42:47|5528.45
08:42:48|5528.45
08:42:50|5528.45
08:42:51|5528.45
08:42:52|5528.45
08:42:54|5528.45
08:42:55|5528.45
08:42:57|5528.45
08:42:57|5528.45
08:42:58|5528.45
08:42:59|5528.45
08:43:01|5528.45
08:43:02|5528.45
08:43:04|5528.45
08:43:04|5528.45
08:43:05|5528.45
08:43:06|5528.45
08:43:07|5528.45
08:43:08|5528.45
08:43:09|5528.45
08:43:11|5528.45
08:43:11|5528.45
08:43:12|5528.45
08:43:13|5528.45
08:43:14|5528.45
08:43:15|5528.45
08:43:16|5528.45
08:43:18|5528.45
08:43:19|5528.45
08:43:20|5528.45
08:43:21|5528.45
08:43:22|5528.45
08:43:23|5528.45
08:43:24|5528.45
08:43:25|5528.45
08:43:26|5528.45
08:43:27|5528.45
08:43:28|5528.45
08:43:28|5528.45
08:43:30|5528.45
08:43:31|5528.45
08:43:32|5528.45
08:43:32|5528.45
08:43:34|5528.45
08:43:35|5528.45
08:43:36|5528.45
08:43:37|5528.45
08:43:38|5528.45
08:43:39|5513.37
08:43:39|5513.37
08:43:41|5513.37
08:43:42|5513.37
08:43:43|5513.37
08:43:44|5513.37
08:43:45|5513.37
08:43:46|5513.37
08:43:47|5513.37
08:43:48|5513.37
08:43:49|5513.37
08:43:51|5513.37
08:43:51|5513.37
08:43:53|5513.37
08:43:53|5513.37
08:43:55|5513.37
08:43:56|5513.37
08:43:57|5513.37
08:43:58|5513.37
08:43:58|5513.37
08:44:00|5513.37
08:44:01|5513.37
08:44:02|5513.37
08:44:03|5513.37
08:44:04|5513.37
08:44:06|5513.37
08:44:07|5528.39
08:44:08|5528.39
08:44:09|5528.39
08:44:10|5513.37
08:44:11|5513.37
08:44:12|5513.37
08:44:13|5513.37
08:44:13|5513.37
08:44:15|5513.37
08:44:16|5513.37
08:44:16|5513.37
08:44:18|5513.37
08:44:19|5513.37
08:44:20|5513.37
08:44:21|5513.37
08:44:21|5513.37
08:44:23|5513.37
08:44:24|5513.37
08:44:25|5513.37
08:44:26|5513.37
08:44:27|5513.37
08:44:28|5513.37
08:44:29|5513.37
08:44:31|5513.37
08:44:32|5513.37
08:44:33|5513.37
08:44:34|5513.37
08:44:35|5513.37
08:44:36|5513.37
08:44:38|5513.37
08:44:38|5513.37
08:44:39|5528.39
08:44:40|5528.39
08:44:41|5528.39
08:44:42|5528.39
08:44:43|5528.39
08:44:44|5528.39
08:44:45|5528.39
08:44:46|5528.39
08:44:47|5528.39
08:44:49|5528.39
08:44:50|5528.39
08:44:52|5528.39
08:44:52|5528.39
08:44:53|5528.39
08:44:54|5528.39
08:44:55|5528.39
08:44:57|5528.39
08:44:59|5528.39
08:44:59|5528.39
08:45:00|5528.39
08:45:01|5528.39
08:45:02|5528.39
08:45:03|5528.39
08:45:04|5528.39
08:45:05|5528.39
08:45:06|5528.39
08:45:07|5528.39
08:45:08|5528.39
08:45:09|5528.39
08:45:10|5528.39
08:45:11|5528.39
08:45:12|5528.39
08:45:13|5528.39
08:45:14|5528.39
08:45:15|5528.39
08:45:16|5528.39
08:45:17|5528.39
08:45:18|5528.39
08:45:19|5528.39
08:45:20|5528.39
08:45:22|5528.39
08:45:23|5528.39
08:45:24|5528.39
08:45:25|5528.39
08:45:27|5528.39
08:45:27|5528.39
08:45:28|5528.39
08:45:29|5528.39
08:45:30|5528.39
08:45:31|5528.39
08:45:32|5528.39
08:45:33|5528.39
08:45:34|5528.39
08:45:35|5528.39
08:45:36|5528.39
08:45:37|5528.39
08:45:38|5528.39
08:45:40|5528.39
08:45:41|5528.39
08:45:42|5528.39
08:45:44|5528.39
08:45:44|5528.39
08:45:45|5528.39
08:45:46|5528.39
08:45:47|5528.39
08:45:48|5528.39
08:45:49|5528.39
08:45:51|5528.39
08:45:52|5528.39
08:45:53|5528.39
08:45:55|5528.39
08:45:55|5528.39
08:45:57|5528.39
08:45:58|5528.39
08:45:59|5528.39
08:46:00|5528.39
08:46:01|5528.39
08:46:02|5528.39
08:46:04|5528.39
08:46:05|5528.39
08:46:06|5528.39
08:46:07|5528.39
08:46:08|5528.39
08:46:09|5528.38
08:46:10|5528.38
08:46:11|5528.38
08:46:12|5528.38
08:46:13|5528.38
08:46:15|5528.38
08:46:16|5528.38
08:46:17|5528.38
08:46:17|5528.38
08:46:19|5528.38
08:46:20|5528.38
08:46:22|5528.38
08:46:23|5528.38
08:46:24|5528.38
08:46:25|5528.38
08:46:27|5528.38
08:46:28|5528.38
08:46:28|5528.38
08:46:30|5528.38
08:46:30|5528.38
08:46:32|5528.38
08:46:33|5528.38
08:46:34|5528.38
08:46:35|5528.38
08:46:35|5528.38
08:46:36|5528.38
08:46:37|5528.38
08:46:38|5528.38
08:46:40|5528.38
08:46:40|5528.38
08:46:42|5528.38
08:46:43|5528.38
08:46:44|5528.38
08:46:44|5528.38
08:46:45|5528.38
08:46:46|5528.38
08:46:47|5528.38
08:46:48|5528.38
08:46:49|5528.38
08:46:51|5528.38
08:46:52|5528.38
08:46:53|5528.38
08:46:54|5528.38
08:46:55|5528.38
08:46:56|5528.38
08:46:57|5528.38
08:46:58|5528.38
08:46:59|5528.38
08:47:01|5528.38
08:47:01|5528.38
08:47:03|5528.38
08:47:04|5528.38
08:47:05|5513.37
08:47:06|5513.37
08:47:07|5513.37
08:47:08|5513.37
08:47:09|5513.37
08:47:10|5513.37
08:47:11|5513.37
08:47:12|5513.37
08:47:13|5513.37
08:47:14|5513.37
08:47:15|5513.37
08:47:16|5513.37
08:47:17|5513.37
08:47:18|5513.37
08:47:19|5513.37
08:47:20|5513.37
08:47:21|5513.37
08:47:22|5513.37
08:47:24|5513.37
08:47:25|5513.37
08:47:26|5513.37
08:47:27|5513.37
08:47:28|5513.37
08:47:29|5513.37
08:47:30|5513.37
08:47:31|5513.37
08:47:33|5513.37
08:47:34|5512.91
08:47:35|5512.91
08:47:36|5513.37
08:47:36|5513.37
08:47:38|5528.36
08:47:39|5512.91
08:47:40|5512.91
08:47:41|5512.91
08:47:42|5512.91
08:47:43|5512.91
08:47:44|5512.91
08:47:45|5512.91
08:47:46|5512.91
08:47:47|5512.91
08:47:48|5512.91
08:47:49|5512.91
08:47:50|5512.91
08:47:51|5512.91
08:47:52|5512.91
08:47:53|5512.91
08:47:55|5512.91
08:47:56|5513.37
08:47:58|5513.37
08:47:58|5513.37
08:48:00|5513.37
08:48:00|5513.37
08:48:02|5512.91
08:48:02|5513.37
08:48:04|5513.37
08:48:05|5513.37
08:48:06|5513.37
08:48:07|5513.37
08:48:08|5513.37
08:48:09|5513.37
08:48:10|5513.37
08:48:11|5513.37
08:48:12|5513.37
08:48:13|5513.37
08:48:14|5513.37
08:48:15|5513.37
08:48:16|5513.37
08:48:17|5513.37
08:48:18|5513.37
08:48:19|5512.91
08:48:20|5512.91
08:48:21|5512.91
08:48:22|5512.91
08:48:23|5512.91
08:48:25|5512.91
08:48:25|5512.91
08:48:27|5512.91
08:48:28|5512.91
08:48:29|5512.91
08:48:30|5512.91
08:48:31|5512.91
08:48:32|5512.91
08:48:32|5512.91
08:48:33|5512.91
08:48:34|5512.91
08:48:35|5512.91
08:48:36|5512.91
08:48:37|5512.91
08:48:38|5512.91
08:48:39|5512.91
08:48:40|5512.91
08:48:42|5512.91
08:48:43|5512.91
08:48:43|5512.91
08:48:44|5512.91
08:48:45|5512.91
08:48:46|5512.91
08:48:48|5512.91
08:48:48|5512.91
08:48:49|5512.91
08:48:51|5512.91
08:48:52|5513.37
08:48:53|5513.37
08:48:55|5512.91
08:48:56|5512.91
08:48:57|5512.91
08:48:58|5512.91
08:48:59|5512.91
08:49:00|5512.91
08:49:01|5512.91
08:49:02|5512.91
08:49:03|5512.91
08:49:04|5512.91
08:49:05|5512.91
08:49:06|5512.91
08:49:08|5512.91
08:49:09|5512.91
08:49:10|5512.91
08:49:11|5512.91
08:49:11|5512.91
08:49:13|5512.91
08:49:13|5512.91
08:49:15|5512.91
08:49:16|5512.91
08:49:16|5512.91
08:49:18|5512.91
08:49:19|5512.91
08:49:19|5512.91
08:49:21|5512.91
08:49:21|5512.91
08:49:22|5512.91
08:49:24|5512.91
08:49:25|5512.91
08:49:26|5512.91
08:49:28|5512.91
08:49:29|5512.91
08:49:30|5512.91
08:49:32|5512.91
08:49:33|5512.91
08:49:33|5512.91
08:49:35|5512.91
08:49:36|5512.91
08:49:37|5512.91
08:49:37|5512.91
08:49:39|5512.91
08:49:40|5512.91
08:49:41|5512.91
08:49:41|5512.91
08:49:42|5512.91
08:49:43|5512.91
08:49:45|5512.91
08:49:45|5512.91
08:49:47|5512.91
08:49:48|5512.91
08:49:48|5512.91
08:49:49|5512.91
08:49:50|5512.91
08:49:52|5512.91
08:49:52|5512.91
08:49:54|5512.91
08:49:55|5512.91
08:49:56|5512.91
08:49:57|5512.91
08:49:59|5512.91
08:50:00|5512.91
08:50:00|5512.91
08:50:02|5512.91
08:50:03|5512.91
08:50:04|5512.91
08:50:06|5512.91
08:50:06|5512.21
08:50:08|5512.21
08:50:09|5512.21
08:50:11|5512.21
08:50:11|5512.21
08:50:12|5512.21
08:50:14|5512.21
08:50:15|5512.21
08:50:16|5512.21
08:50:17|5512.21
08:50:17|5512.21
08:50:19|5512.21
08:50:20|5512.21
08:50:21|5512.21
08:50:22|5512.21
08:50:23|5512.21
08:50:24|5512.21
08:50:26|5512.21
08:50:27|5512.21
08:50:27|5512.21
08:50:29|5512.21
08:50:29|5512.21
08:50:31|5512.21
08:50:33|5512.21
08:50:33|5512.21
08:50:35|5512.21
08:50:36|5512.21
08:50:37|5512.21
08:50:38|5512.21
08:50:39|5512.21
08:50:39|5512.21
08:50:41|5512.21
08:50:42|5512.21
08:50:43|5512.21
08:50:44|5512.21
08:50:46|5512.21
08:50:46|5512.21
08:50:47|5512.21
08:50:49|5512.21
08:50:50|5512.21
08:50:51|5512.21
08:50:51|5512.21
08:50:52|5512.21
08:50:54|5512.21
08:50:54|5512.21
08:50:56|5512.21
08:50:57|5512.21
08:50:58|5512.21
08:51:00|5512.21
08:51:01|5512.21
08:51:02|5512.21
08:51:03|5512.21
08:51:04|5512.21
08:51:05|5512.21
08:51:06|5512.21
08:51:07|5512.21
08:51:08|5512.21
08:51:09|5512.21
08:51:10|5512.21
08:51:11|5512.21
08:51:12|5512.21
08:51:13|5512.21
08:51:14|5512.21
08:51:15|5512.21
08:51:16|5512.21
08:51:17|5512.21
08:51:18|5512.21
08:51:19|5512.21
08:51:20|5512.21
08:51:21|5512.21
08:51:22|5512.21
08:51:23|5512.21
08:51:24|5512.21
08:51:26|5512.21
08:51:27|5512.21
08:51:27|5514.21
08:51:29|5514.21
08:51:30|5514.21
08:51:31|5514.21
08:51:33|5512.21
08:51:34|5512.21
08:51:35|5512.21
08:51:36|5512.21
08:51:37|5512.21
08:51:38|5512.21
08:51:39|5512.21
08:51:41|5512.21
08:51:41|5512.21
08:51:43|5512.21
08:51:44|5512.21
08:51:45|5512.21
08:51:46|5512.21
08:51:47|5512.21
08:51:48|5512.21
08:51:49|5512.21
08:51:50|5512.21
08:51:51|5512.21
08:51:52|5512.21
08:51:53|5512.21
08:51:54|5512.21
08:51:55|5512.21
08:51:57|5510.47
08:51:58|5510.47
08:51:59|5510.47
08:52:00|5510.47
08:52:01|5510.47
08:52:02|5510.47
08:52:03|5510.47
08:52:04|5510.47
08:52:05|5510.47
08:52:07|5510.47
08:52:08|5510.47
08:52:09|5510.47
08:52:10|5510.47
08:52:10|5510.47
08:52:11|5510.47
08:52:13|5510.47
08:52:13|5510.47
08:52:15|5512.21
08:52:15|5512.21
08:52:16|5512.21
08:52:18|5512.21
08:52:19|5512.21
08:52:19|5512.21
08:52:21|5512.21
08:52:21|5512.21
08:52:23|5510.47
08:52:24|5510.47
08:52:26|5510.47
08:52:28|5510.47
08:52:28|5510.47
08:52:30|5512.21
08:52:31|5512.21
08:52:32|5512.21
08:52:33|5512.21
08:52:33|5512.21
08:52:35|5512.21
08:52:36|5512.21
08:52:37|5510.47
08:52:38|5510.47
08:52:39|5510.47
08:52:40|5510.47
08:52:41|5510.47
08:52:42|5512.21
08:52:43|5512.21
08:52:44|5512.21
08:52:45|5512.21
08:52:46|5512.21
08:52:47|5512.21
08:52:48|5512.21
08:52:49|5512.21
08:52:50|5512.21
08:52:52|5512.21
08:52:52|5512.21
08:52:53|5512.21
08:52:54|5510.47
08:52:55|5512.21
08:52:56|5512.21
08:52:58|5512.21
08:52:59|5512.21
08:53:01|5512.21
08:53:02|5512.21
08:53:03|5510.47
08:53:04|5510.47
08:53:06|5510.47
08:53:06|5510.47
08:53:08|5510.47
08:53:09|5510.47
08:53:10|5510.47
08:53:11|5510.47
08:53:12|5510.47
08:53:13|5510.47
08:53:13|5510.47
08:53:14|5510.47
08:53:15|5510.47
08:53:17|5510.47
08:53:18|5510.47
08:53:19|5510.47
08:53:20|5510.47
08:53:21|5510.47
08:53:21|5510.47
08:53:23|5510.47
08:53:24|5510.47
08:53:24|5510.47
08:53:26|5510.47
08:53:27|5510.47
08:53:29|5510.47
08:53:30|5510.47
08:53:31|5510.47
08:53:32|5510.47
08:53:33|5510.47
08:53:35|5510.47
08:53:35|5510.47
08:53:36|5510.47
08:53:37|5510.47
08:53:38|5510.47
08:53:39|5510.47
08:53:41|5510.47
08:53:43|5510.47
08:53:43|5510.47
08:53:44|5510.47
08:53:45|5510.47
08:53:46|5510.47
08:53:47|5510.47
08:53:48|5510.47
08:53:49|5510.47
08:53:50|5510.47
08:53:51|5510.47
08:53:52|5510.47
08:53:53|5510.47
08:53:54|5510.47
08:53:55|5510.47
08:53:56|5510.47
08:53:58|5510.47
08:53:59|5510.47
08:53:59|5510.47
08:54:01|5510.47
08:54:02|5510.47
08:54:04|5510.47
08:54:05|5510.47
08:54:06|5510.47
08:54:07|5510.47
08:54:08|5510.47
08:54:09|5510.47
08:54:11|5510.47
08:54:11|5510.47
08:54:13|5510.47
08:54:14|5510.47
08:54:15|5510.47
08:54:16|5510.47
08:54:17|5510.47
08:54:18|5510.47
08:54:19|5510.47
08:54:20|5510.47
08:54:21|5510.47
08:54:22|5510.47
08:54:23|5510.47
08:54:24|5510.47
08:54:25|5510.47
08:54:26|5510.47
08:54:27|5510.47
08:54:28|5510.47
08:54:30|5510.47
08:54:31|5510.47
08:54:32|5510.47
08:54:33|5510.47
08:54:34|5510.47
08:54:36|5510.47
08:54:37|5509.62
08:54:38|5509.62
08:54:39|5510.47
08:54:40|5510.47
08:54:41|5510.47
08:54:42|5510.47
08:54:43|5510.47
08:54:44|5510.47
08:54:45|5510.47
08:54:46|5510.47
08:54:47|5510.47
08:54:48|5510.47
08:54:49|5510.47
08:54:50|5510.47
08:54:51|5510.47
08:54:52|5510.47
08:54:53|5510.47
08:54:54|5510.47
08:54:55|5510.47
08:54:56|5510.47
08:54:57|5510.47
08:54:58|5507.28
08:55:00|5507.28
08:55:01|5507.28
08:55:03|5507.28
08:55:04|5507.28
08:55:05|5507.28
08:55:06|5507.28
08:55:07|5510.47
08:55:08|5510.47
08:55:09|5510.47
08:55:10|5510.47
08:55:11|5510.47
08:55:12|5510.47
08:55:13|5510.47
08:55:14|5510.47
08:55:15|5506.65
08:55:16|5506.65
08:55:17|5510.47
08:55:19|5510.47
08:55:19|5510.47
08:55:21|5510.47
08:55:22|5510.47
08:55:24|5510.47
08:55:24|5510.47
08:55:25|5510.47
08:55:27|5510.47
08:55:28|5510.47
08:55:29|5510.47
08:55:30|5510.47
08:55:31|5510.47
08:55:33|5510.47
08:55:34|5510.47
08:55:35|5510.47
08:55:36|5510.47
08:55:38|5510.47
08:55:39|5510.47
08:55:40|5510.47
08:55:41|5510.47
08:55:42|5510.47
08:55:42|5510.47
08:55:43|5510.47
08:55:45|5510.47
08:55:45|5510.47
08:55:46|5510.47
08:55:47|5510.47
08:55:48|5510.47
08:55:50|5510.47
08:55:51|5510.47
08:55:52|5510.47
08:55:52|5510.47
08:55:53|5510.47
08:55:54|5510.47
08:55:56|5510.47
08:55:57|5510.47
08:55:58|5528.37
08:55:59|5528.37
08:56:00|5528.37
08:56:01|5528.37
08:56:02|5528.37
08:56:04|5528.37
08:56:05|5528.37
08:56:06|5528.37
08:56:07|5528.37
08:56:08|5528.37
08:56:09|5528.37
08:56:10|5528.37
08:56:11|5528.37
08:56:12|5528.37
08:56:13|5528.37
08:56:14|5528.37
08:56:15|5528.37
08:56:16|5528.37
08:56:17|5528.37
08:56:18|5528.37
08:56:19|5528.37
08:56:20|5528.37
08:56:22|5528.37
08:56:23|5528.37
08:56:24|5528.37
08:56:25|5528.37
08:56:26|5528.37
08:56:27|5528.37
08:56:28|5528.37
08:56:29|5512.91
08:56:30|5512.91
08:56:31|5512.91
08:56:32|5512.91
08:56:33|5512.91
08:56:35|5512.91
08:56:35|5512.91
08:56:36|5512.91
08:56:37|5512.91
08:56:39|5512.91
08:56:40|5512.91
08:56:40|5512.91
08:56:42|5512.91
08:56:43|5512.91
08:56:44|5512.91
08:56:45|5512.91
08:56:46|5512.91
08:56:47|5512.91
08:56:48|5512.91
08:56:49|5512.91
08:56:50|5512.91
08:56:51|5512.91
08:56:53|5512.91
08:56:54|5512.91
08:56:55|5512.91
08:56:56|5512.91
08:56:57|5512.91
08:56:58|5512.91
08:56:59|5512.91
08:57:00|5512.91
08:57:01|5512.91
08:57:02|5512.91
08:57:03|5512.91
08:57:04|5512.91
08:57:05|5528.37
08:57:07|5512.91
08:57:08|5512.91
08:57:09|5512.91
08:57:10|5512.91
08:57:11|5512.91
08:57:12|5512.91
08:57:13|5512.91
08:57:14|5512.91
08:57:16|5512.91
08:57:17|5512.91
08:57:18|5512.91
08:57:19|5512.91
08:57:20|5512.91
08:57:20|5512.91
08:57:22|5512.91
08:57:22|5512.91
08:57:24|5512.91
08:57:25|5512.91
08:57:26|5512.91
08:57:27|5512.91
08:57:28|5512.91
08:57:29|5512.91
08:57:31|5512.91
08:57:32|5512.91
08:57:33|5512.91
08:57:34|5512.91
08:57:36|5512.91
08:57:37|5512.91
08:57:38|5512.91
08:57:39|5512.91
08:57:40|5512.91
08:57:42|5512.91
08:57:44|5512.91
08:57:44|5512.91
08:57:46|5512.91
08:57:47|5512.91
08:57:48|5512.91
08:57:49|5512.91
08:57:50|5512.91
08:57:51|5512.91
08:57:52|5512.91
08:57:53|5512.91
08:57:55|5512.91
08:57:55|5512.91
08:57:57|5512.91
08:57:58|5512.91
08:57:58|5512.91
08:58:00|5512.91
08:58:01|5512.91
08:58:02|5512.91
08:58:03|5512.91
08:58:04|5512.91
08:58:06|5512.91
08:58:07|5512.91
08:58:08|5512.91
08:58:09|5512.91
08:58:10|5512.91
08:58:11|5512.91
08:58:12|5512.91
08:58:13|5512.91
08:58:14|5512.91
08:58:15|5512.91
08:58:16|5512.91
08:58:18|5512.91
08:58:18|5512.91
08:58:20|5512.91
08:58:20|5512.91
08:58:22|5512.91
08:58:23|5512.91
08:58:24|5512.91
08:58:24|5512.91
08:58:25|5512.91
08:58:27|5512.91
08:58:27|5512.91
08:58:29|5512.91
08:58:30|5512.91
08:58:31|5512.91
08:58:32|5512.91
08:58:33|5512.91
08:58:33|5512.91
08:58:35|5512.91
08:58:35|5512.91
08:58:37|5512.91
08:58:38|5512.91
08:58:39|5512.91
08:58:40|5512.91
08:58:41|5512.91
08:58:42|5512.91
08:58:43|5512.91
08:58:44|5512.91
08:58:45|5512.91
08:58:46|5512.91
08:58:47|5512.91
08:58:48|5512.91
08:58:49|5512.91
08:58:50|5512.91
08:58:51|5512.91
08:58:52|5512.91
08:58:53|5512.91
08:58:54|5512.91
08:58:55|5512.91
08:58:56|5512.91
08:58:57|5512.91
08:58:58|5512.91
08:58:59|5512.91
08:59:00|5512.91
08:59:01|5512.91
08:59:03|5512.91
08:59:03|5512.91
08:59:05|5512.91
08:59:06|5512.91
08:59:08|5512.91
08:59:09|5512.91
08:59:10|5512.91
08:59:11|5512.91
08:59:11|5512.91
08:59:12|5512.91
08:59:14|5512.91
08:59:14|5512.91
08:59:15|5512.91
08:59:17|5512.91
08:59:17|5512.91
08:59:18|5512.91
08:59:19|5512.91
08:59:20|5512.91
08:59:21|5512.91
08:59:23|5512.91
08:59:23|5512.91
08:59:25|5512.91
08:59:25|5512.91
08:59:26|5512.91
08:59:27|5512.91
08:59:29|5512.91
08:59:29|5512.91
08:59:30|5512.91
08:59:31|5512.91
08:59:32|5512.91
08:59:34|5512.91
08:59:35|5512.91
08:59:35|5512.91
08:59:37|5512.91
08:59:38|5512.91
08:59:39|5512.91
08:59:40|5512.91
08:59:41|5512.91
08:59:42|5512.91
08:59:44|5512.91
08:59:44|5512.91
08:59:45|5512.91
08:59:46|5512.91
08:59:47|5512.91
08:59:49|5512.91
08:59:49|5512.91
08:59:50|5512.91
08:59:51|5512.91
08:59:52|5512.91
08:59:53|5512.91
08:59:54|5512.91
08:59:56|5512.91
08:59:56|5512.91
08:59:57|5512.91
08:59:58|5512.91
09:00:00|5512.91
09:00:00|5512.91
09:00:02|5512.91
09:00:03|5512.91
09:00:05|5527.91
09:00:06|5527.91
09:00:08|5527.91
09:00:09|5527.91
09:00:09|5512.91
09:00:11|5512.91
09:00:12|5512.91
09:00:13|5512.91
09:00:15|5512.91
09:00:16|5512.91
09:00:17|5512.91
09:00:17|5512.91
09:00:19|5512.91
09:00:19|5512.91
09:00:20|5512.91
09:00:21|5512.91
09:00:22|5512.91
09:00:24|5512.91
09:00:24|5512.91
09:00:26|5512.91
09:00:26|5512.91
09:00:28|5512.91
09:00:28|5512.91
09:00:29|5512.91
09:00:31|5512.91
09:00:32|5512.91
09:00:33|5512.91
09:00:33|5512.91
09:00:35|5512.91
09:00:36|5512.91
09:00:37|5512.91
09:00:38|5512.91
09:00:39|5512.91
09:00:40|5512.91
09:00:41|5512.91
09:00:42|5512.91
09:00:43|5512.91
09:00:44|5512.91
09:00:45|5512.91
09:00:46|5512.91
09:00:47|5512.91
09:00:48|5512.91
09:00:49|5512.91
09:00:50|5512.91
09:00:51|5512.91
09:00:52|5512.91
09:00:53|5512.91
09:00:54|5512.91
09:00:55|5512.91
09:00:56|5512.91
09:00:57|5512.91
09:00:58|5512.91
09:00:59|5512.91
09:01:00|5512.91
09:01:01|5512.91
09:01:02|5512.91
09:01:03|5512.91
09:01:04|5512.91
09:01:06|5512.91
09:01:06|5512.91
09:01:07|5512.91
09:01:08|5512.91
09:01:10|5512.91
09:01:11|5512.91
09:01:12|5512.91
09:01:12|5512.91
09:01:13|5512.91
09:01:14|5512.91
09:01:15|5512.91
09:01:16|5512.91
09:01:18|5532.77
09:01:19|5532.77
09:01:20|5532.77
09:01:20|5532.77
09:01:22|5532.77
09:01:22|5532.77
09:01:24|5532.77
09:01:25|5532.77
09:01:25|5529.88
09:01:27|5532.77
09:01:27|5532.77
09:01:29|5532.77
09:01:29|5532.77
09:01:31|5532.77
09:01:32|5532.77
09:01:33|5532.77
09:01:34|5529.88
09:01:36|5529.88
09:01:37|5529.88
09:01:38|5529.88
09:01:39|5529.88
09:01:40|5529.87
09:01:40|5529.87
09:01:41|5529.87
09:01:43|5529.87
09:01:44|5529.87
09:01:45|5529.87
09:01:46|5529.87
09:01:47|5529.87
09:01:48|5529.87
09:01:49|5529.87
09:01:50|5529.98
09:01:51|5529.98
09:01:52|5529.98
09:01:53|5524.08
09:01:54|5524.08
09:01:55|5524.08
09:01:57|5524.08
09:01:57|5524.08
09:01:59|5529.74
09:02:00|5529.74
09:02:01|5529.74
09:02:01|5529.74
09:02:02|5529.74
09:02:03|5529.74
09:02:04|5529.74
09:02:06|5529.74
09:02:07|5529.74
09:02:08|5529.74
09:02:10|5529.74
09:02:11|5529.74
09:02:12|5529.74
09:02:13|5529.74
09:02:14|5529.74
09:02:15|5529.74
09:02:16|5529.74
09:02:17|5529.74
09:02:18|5529.74
09:02:19|5529.74
09:02:20|5529.74
09:02:21|5529.74
09:02:22|5529.74
09:02:24|5529.74
09:02:25|5529.74
09:02:26|5529.74
09:02:27|5529.74
09:02:28|5524.08
09:02:29|5524.08
09:02:30|5524.08
09:02:31|5524.08
09:02:32|5524.08
09:02:33|5524.08
09:02:34|5524.08
09:02:35|5524.08
09:02:36|5524.08
09:02:37|5524.08
09:02:38|5524.08
09:02:39|5524.08
09:02:41|5524.08
09:02:42|5524.08
09:02:42|5529.74
09:02:43|5529.74
09:02:44|5529.74
09:02:46|5529.74
09:02:47|5529.74
09:02:48|5529.74
09:02:50|5529.74
09:02:50|5529.74
09:02:52|5529.74
09:02:52|5529.74
09:02:54|5529.74
09:02:54|5529.74
09:02:55|5529.74
09:02:56|5529.74
09:02:58|5529.74
09:02:58|5529.74
09:02:59|5529.74
09:03:01|5529.74
09:03:02|5529.74
09:03:04|5529.74
09:03:05|5529.74
09:03:06|5529.74
09:03:07|5529.74
09:03:09|5529.74
09:03:10|5529.74
09:03:10|5529.74
09:03:12|5529.74
09:03:14|5529.74
09:03:15|5529.74
09:03:15|5529.74
09:03:16|5529.74
09:03:18|5529.74
09:03:19|5529.74
09:03:20|5529.74
09:03:20|5529.74
09:03:22|5529.74
09:03:23|5529.74
09:03:24|5529.74
09:03:25|5529.74
09:03:26|5529.74
09:03:28|5529.74
09:03:28|5529.74
09:03:29|5529.74
09:03:31|5529.74
09:03:31|5529.74
09:03:32|5529.74
09:03:34|5529.74
09:03:34|5529.74
09:03:35|5529.74
09:03:37|5529.74
09:03:38|5529.74
09:03:38|5529.74
09:03:39|5529.74
09:03:41|5529.74
09:03:42|5529.74
09:03:42|5529.74
09:03:43|5529.74
09:03:44|5529.74
09:03:45|5529.74
09:03:46|5529.74
09:03:48|5529.74
09:03:49|5529.74
09:03:50|5529.74
09:03:51|5529.74
09:03:52|5529.74
09:03:53|5529.74
09:03:54|5529.74
09:03:55|5529.74
09:03:56|5529.74
09:03:57|5529.74
09:03:58|5529.74
09:03:59|5529.74
09:04:00|5529.74
09:04:01|5529.74
09:04:02|5529.74
09:04:04|5529.74
09:04:05|5529.74
09:04:05|5529.74
09:04:06|5529.74
09:04:08|5529.74
09:04:09|5529.74
09:04:10|5529.74
09:04:11|5529.74
09:04:13|5529.74
09:04:14|5529.74
09:04:15|5529.74
09:04:16|5529.74
09:04:16|5529.74
09:04:18|5529.74
09:04:19|5529.74
09:04:20|5529.74
09:04:21|5529.74
09:04:22|5529.74
09:04:23|5529.74
09:04:24|5529.74
09:04:25|5529.74
09:04:26|5529.74
09:04:27|5529.74
09:04:28|5529.74
09:04:29|5529.74
09:04:30|5529.74
09:04:31|5529.74
09:04:31|5529.74
09:04:33|5529.74
09:04:34|5529.74
09:04:35|5529.74
09:04:35|5529.74
09:04:37|5529.74
09:04:38|5529.74
09:04:38|5529.74
09:04:40|5529.74
09:04:41|5529.74
09:04:42|5529.74
09:04:43|5529.74
09:04:44|5529.74
09:04:45|5529.74
09:04:46|5529.74
09:04:47|5529.74
09:04:48|5529.74
09:04:49|5529.74
09:04:50|5529.74
09:04:51|5529.74
09:04:52|5529.74
09:04:53|5529.74
09:04:54|5529.74
09:04:55|5529.74
09:04:56|5529.74
09:04:57|5529.74
09:04:57|5529.74
09:04:59|5529.74
09:05:00|5529.74
09:05:01|5529.74
09:05:02|5529.74
09:05:03|5529.74
09:05:03|5524.08
09:05:05|5524.08
09:05:06|5524.08
09:05:07|5529.74
09:05:09|5529.74
09:05:10|5529.74
09:05:11|5529.74
09:05:12|5529.74
09:05:13|5529.74
09:05:14|5529.74
09:05:15|5529.74
09:05:16|5529.74
09:05:17|5529.74
09:05:18|5529.74
09:05:19|5529.74
09:05:20|5529.74
09:05:22|5529.74
09:05:23|5529.74
09:05:24|5529.74
09:05:25|5529.74
09:05:26|5529.74
09:05:27|5529.74
09:05:28|5529.74
09:05:29|5529.74
09:05:30|5529.74
09:05:31|5529.74
09:05:32|5529.74
09:05:33|5529.74
09:05:34|5529.74
09:05:35|5529.74
09:05:36|5529.74
09:05:37|5529.74
09:05:38|5529.74
09:05:39|5529.74
09:05:40|5529.74
09:05:42|5529.74
09:05:43|5529.74
09:05:43|5529.74
09:05:44|5529.74
09:05:45|5529.74
09:05:47|5529.74
09:05:48|5529.74
09:05:48|5529.74
09:05:50|5529.74
09:05:51|5529.74
09:05:52|5529.74
09:05:53|5529.74
09:05:53|5529.74
09:05:55|5529.74
09:05:56|5529.74
09:05:57|5524.08
09:05:58|5524.08
09:05:59|5524.08
09:06:00|5524.08
09:06:01|5524.08
09:06:02|5524.08
09:06:03|5524.08
09:06:04|5524.08
09:06:05|5524.08
09:06:06|5524.08
09:06:08|5524.08
09:06:09|5524.08
09:06:11|5524.08
09:06:11|5524.08
09:06:12|5524.08
09:06:13|5524.08
09:06:14|5524.08
09:06:15|5524.08
09:06:16|5524.08
09:06:17|5524.08
09:06:19|5524.08
09:06:19|5524.08
09:06:21|5524.08
09:06:21|5524.08
09:06:22|5524.08
09:06:24|5524.08
09:06:25|5524.08
09:06:26|5524.08
09:06:27|5524.08
09:06:28|5524.08
09:06:29|5524.08
09:06:30|5524.08
09:06:31|5524.08
09:06:32|5524.08
09:06:33|5524.08
09:06:34|5524.08
09:06:35|5524.08
09:06:35|5524.08
09:06:37|5524.08
09:06:38|5524.08
09:06:39|5524.08
09:06:40|5524.08
09:06:41|5524.08
09:06:42|5524.08
09:06:44|5524.08
09:06:44|5524.08
09:06:45|5524.08
09:06:46|5524.08
09:06:47|5524.08
09:06:48|5524.08
09:06:49|5524.08
09:06:50|5524.08
09:06:52|5524.08
09:06:53|5524.08
09:06:54|5524.08
09:06:55|5524.08
09:06:56|5524.08
09:06:57|5524.08
09:06:58|5524.08
09:06:59|5524.08
09:07:00|5524.08
09:07:01|5524.08
09:07:02|5524.08
09:07:02|5524.08
09:07:04|5524.08
09:07:05|5524.08
09:07:06|5524.08
09:07:07|5524.08
09:07:08|5524.08
09:07:10|5524.08
09:07:10|5524.08
09:07:12|5524.08
09:07:14|5524.08
09:07:14|5524.08
09:07:15|5524.08
09:07:16|5524.08
09:07:18|5524.08
09:07:19|5524.08
09:07:21|5524.08
09:07:21|5524.08
09:07:22|5524.08
09:07:24|5524.08
09:07:25|5524.08
09:07:26|5524.08
09:07:27|5524.08
09:07:28|5524.08
09:07:29|5524.78
09:07:30|5524.78
09:07:31|5524.78
09:07:33|5528.99
09:07:33|5528.99
09:07:34|5528.99
09:07:36|5524.08
09:07:36|5524.08
09:07:37|5524.08
09:07:39|5524.08
09:07:39|5524.08
09:07:41|5524.08
09:07:42|5524.08
09:07:42|5524.08
09:07:43|5512.
09:07:45|5510.47
09:07:45|5510.47
09:07:47|5510.47
09:07:47|5510.47
09:07:49|5510.47
09:07:50|5510.47
09:07:51|5510.47
09:07:51|5510.47
09:07:53|5510.47
09:07:54|5510.47
09:07:55|5510.47
09:07:56|5510.47
09:07:57|5510.47
09:07:57|5510.47
09:07:59|5510.47
09:07:59|5505.87
09:08:00|5505.87
09:08:02|5500.
09:08:03|5500.
09:08:04|5500.
09:08:05|5500.
09:08:06|5500.
09:08:07|5500.
09:08:08|5500.
09:08:09|5500.
09:08:11|5500.
09:08:12|5500.
09:08:13|5510.47
09:08:15|5500.
09:08:16|5500.
09:08:17|5500.
09:08:17|5500.
09:08:18|5500.
09:08:20|5500.
09:08:20|5500.
09:08:22|5500.
09:08:23|5500.
09:08:24|5500.
09:08:25|5500.
09:08:26|5500.
09:08:27|5500.
09:08:28|5500.
09:08:29|5500.
09:08:30|5500.
09:08:31|5500.
09:08:32|5500.
09:08:33|5500.
09:08:34|5500.
09:08:35|5500.
09:08:36|5495.37
09:08:38|5495.37
09:08:39|5495.37
09:08:40|5495.37
09:08:41|5495.37
09:08:41|5495.37
09:08:43|5495.37
09:08:44|5495.37
09:08:45|5495.37
09:08:46|5495.37
09:08:48|5495.37
09:08:49|5495.37
09:08:49|5495.37
09:08:50|5495.37
09:08:51|5495.37
09:08:53|5495.37
09:08:54|5495.37
09:08:54|5495.37
09:08:56|5495.37
09:08:57|5495.37
09:08:57|5495.37
09:08:59|5495.36
09:09:00|5495.36
09:09:01|5495.36
09:09:01|5495.37
09:09:03|5495.37
09:09:03|5495.37
09:09:05|5495.37
09:09:06|5495.37
09:09:06|5495.37
09:09:08|5495.37
09:09:09|5495.37
09:09:10|5495.37
09:09:11|5495.37
09:09:12|5495.37
09:09:14|5495.31
09:09:14|5495.31
09:09:16|5495.31
09:09:17|5499.
09:09:19|5499.
09:09:19|5499.
09:09:21|5499.
09:09:21|5499.
09:09:23|5499.
09:09:24|5499.
09:09:25|5499.
09:09:26|5499.
09:09:26|5499.
09:09:27|5499.
09:09:29|5499.
09:09:30|5499.
09:09:30|5499.
09:09:32|5499.
09:09:33|5499.
09:09:33|5499.
09:09:35|5499.
09:09:36|5499.
09:09:37|5499.
09:09:38|5499.
09:09:39|5499.
09:09:40|5499.
09:09:41|5499.
09:09:43|5494.22
09:09:43|5494.22
09:09:44|5494.22
09:09:46|5494.22
09:09:47|5494.22
09:09:47|5494.22
09:09:48|5494.22
09:09:49|5494.22
09:09:51|5494.22
09:09:52|5494.22
09:09:52|5494.22
09:09:54|5494.22
09:09:55|5494.22
09:09:56|5494.22
09:09:57|5494.22
09:09:58|5494.22
09:09:59|5494.22
09:10:00|5494.22
09:10:00|5494.22
09:10:02|5499.
09:10:03|5499.
09:10:04|5499.
09:10:04|5499.
09:10:06|5499.01
09:10:07|5499.01
09:10:08|5499.01
09:10:10|5499.01
09:10:11|5499.01
09:10:12|5499.01
09:10:12|5499.01
09:10:13|5499.01
09:10:15|5499.01
09:10:16|5499.01
09:10:17|5499.01
09:10:18|5499.01
09:10:19|5494.22
09:10:20|5494.22
09:10:22|5494.22
09:10:23|5494.22
09:10:23|5494.22
09:10:25|5499.01
09:10:26|5499.01
09:10:26|5499.01
09:10:27|5499.01
09:10:28|5499.01
09:10:30|5499.01
09:10:31|5499.01
09:10:32|5499.01
09:10:32|5499.01
09:10:33|5499.01
09:10:35|5499.01
09:10:36|5499.01
09:10:37|5499.01
09:10:38|5494.22
09:10:39|5500.
09:10:39|5500.
09:10:41|5500.
09:10:41|5500.
09:10:42|5500.
09:10:44|5500.
09:10:45|5500.
09:10:46|5500.
09:10:47|5500.
09:10:48|5500.
09:10:49|5500.
09:10:50|5500.
09:10:51|5500.
09:10:52|5500.
09:10:53|5500.
09:10:54|5500.
09:10:56|5500.
09:10:56|5500.
09:10:57|5500.
09:10:58|5500.
09:11:00|5500.
09:11:00|5500.
09:11:02|5500.
09:11:03|5500.
09:11:03|5500.
09:11:05|5500.
09:11:06|5500.
09:11:06|5500.
09:11:07|5500.
09:11:08|5500.
09:11:09|5500.
09:11:10|5500.
09:11:12|5500.
09:11:14|5500.
09:11:14|5500.
09:11:15|5500.
09:11:17|5500.
09:11:18|5500.
09:11:19|5500.
09:11:20|5500.
09:11:21|5500.
09:11:22|5500.
09:11:24|5500.
09:11:25|5500.
09:11:26|5500.
09:11:26|5500.
09:11:28|5500.
09:11:29|5500.
09:11:31|5500.
09:11:31|5500.
09:11:33|5500.
09:11:33|5500.
09:11:34|5500.
09:11:35|5500.
09:11:37|5500.
09:11:38|5500.
09:11:39|5500.
09:11:39|5500.
09:11:41|5500.
09:11:42|5500.
09:11:43|5500.
09:11:44|5500.
09:11:44|5500.
09:11:46|5500.
09:11:48|5499.99
09:11:48|5499.99
09:11:50|5494.22
09:11:51|5494.22
09:11:52|5494.22
09:11:53|5494.22
09:11:54|5499.99
09:11:55|5499.99
09:11:56|5499.99
09:11:57|5499.99
09:11:58|5499.99
09:11:59|5499.99
09:12:00|5499.99
09:12:01|5499.99
09:12:03|5499.99
09:12:03|5499.99
09:12:04|5499.99
09:12:05|5499.99
09:12:07|5499.99
09:12:07|5499.99
09:12:09|5499.99
09:12:10|5499.99
09:12:11|5499.99
09:12:13|5499.99
09:12:13|5499.99
09:12:15|5500.
09:12:15|5500.
09:12:16|5500.
09:12:17|5500.
09:12:19|5500.
09:12:20|5500.
09:12:21|5500.
09:12:22|5500.
09:12:23|5500.
09:12:24|5500.
09:12:25|5500.
09:12:27|5500.
09:12:27|5500.
09:12:28|5500.
09:12:29|5500.
09:12:30|5494.22
09:12:31|5494.22
09:12:32|5494.22
09:12:33|5494.22
09:12:34|5494.22
09:12:35|5499.99
09:12:37|5499.99
09:12:38|5499.99
09:12:38|5499.99
09:12:39|5499.99
09:12:41|5499.99
09:12:42|5499.99
09:12:43|5499.99
09:12:43|5499.99
09:12:44|5499.99
09:12:45|5499.99
09:12:46|5499.99
09:12:47|5499.99
09:12:49|5499.99
09:12:50|5499.99
09:12:51|5494.22
09:12:52|5494.22
09:12:53|5494.22
09:12:54|5494.22
09:12:55|5494.22
09:12:57|5500.
09:12:58|5500.
09:12:58|5500.
09:12:59|5500.
09:13:00|5500.
09:13:01|5500.
09:13:02|5500.
09:13:03|5500.
09:13:04|5500.
09:13:06|5500.
09:13:06|5500.
09:13:07|5500.
09:13:08|5500.
09:13:09|5500.
09:13:11|5500.
09:13:11|5500.
09:13:12|5500.
09:13:13|5500.
09:13:15|5500.
09:13:16|5500.
09:13:17|5509.99
09:13:18|5509.99
09:13:18|5509.99
09:13:19|5509.99
09:13:21|5509.99
09:13:22|5509.99
09:13:24|5509.99
09:13:24|5509.99
09:13:25|5509.99
09:13:27|5509.99
09:13:27|5509.99
09:13:28|5509.99
09:13:29|5509.99
09:13:31|5509.99
09:13:31|5509.99
09:13:32|5509.99
09:13:33|5509.99
09:13:34|5509.99
09:13:35|5509.99
09:13:37|5509.99
09:13:38|5509.99
09:13:38|5509.99
09:13:39|5509.99
09:13:40|5509.99
09:13:41|5509.99
09:13:42|5509.99
09:13:43|5509.99
09:13:44|5509.99
09:13:45|5494.22
09:13:46|5494.22
09:13:47|5494.22
09:13:48|5494.22
09:13:50|5494.22
09:13:50|5494.22
09:13:51|5494.22
09:13:53|5494.22
09:13:54|5494.22
09:13:56|5494.22
09:13:56|5494.22
09:13:57|5494.22
09:13:59|5494.22
09:13:59|5494.22
09:14:00|5494.22
09:14:01|5494.22
09:14:02|5494.22
09:14:03|5494.22
09:14:05|5494.22
09:14:05|5494.22
09:14:07|5494.22
09:14:08|5494.22
09:14:09|5494.22
09:14:10|5494.22
09:14:11|5494.22
09:14:12|5494.22
09:14:13|5494.22
09:14:14|5494.22
09:14:15|5494.22
09:14:15|5494.22
09:14:17|5494.22
09:14:18|5494.22
09:14:19|5494.22
09:14:20|5494.22
09:14:21|5494.22
09:14:22|5494.22
09:14:23|5494.22
09:14:24|5494.22
09:14:25|5494.22
09:14:26|5494.22
09:14:27|5494.22
09:14:28|5494.22
09:14:29|5494.22
09:14:30|5500.
09:14:31|5500.
09:14:32|5500.
09:14:33|5500.
09:14:34|5500.
09:14:35|5500.
09:14:36|5500.
09:14:37|5500.
09:14:38|5500.
09:14:39|5500.
09:14:40|5500.
09:14:41|5500.
09:14:42|5500.
09:14:43|5500.
09:14:44|5500.
09:14:45|5500.
09:14:46|5500.
09:14:47|5500.
09:14:49|5500.
09:14:49|5500.
09:14:50|5500.
09:14:51|5500.
09:14:52|5500.
09:14:53|5500.
09:14:55|5500.
09:14:56|5500.
09:14:57|5500.
09:14:58|5500.
09:14:59|5500.
09:15:00|5500.
09:15:01|5500.
09:15:02|5500.
09:15:03|5500.
09:15:04|5500.
09:15:05|5500.
09:15:06|5500.
09:15:07|5500.
09:15:09|5500.
09:15:09|5500.
09:15:11|5500.
09:15:11|5500.
09:15:13|5500.
09:15:14|5494.26
09:15:16|5494.26
09:15:17|5494.26
09:15:18|5494.26
09:15:19|5494.26
09:15:20|5494.26
09:15:21|5494.26
09:15:22|5494.26
09:15:23|5494.26
09:15:25|5494.26
09:15:26|5494.26
09:15:27|5494.26
09:15:28|5494.26
09:15:30|5494.
09:15:30|5494.
09:15:31|5494.
09:15:32|5494.
09:15:33|5494.
09:15:34|5494.
09:15:35|5494.
09:15:36|5494.
09:15:37|5494.
09:15:38|5494.
09:15:39|5494.
09:15:41|5494.
09:15:42|5494.
09:15:42|5494.
09:15:43|5494.
09:15:44|5500.
09:15:45|5500.
09:15:46|5500.
09:15:47|5500.
09:15:49|5500.
09:15:50|5500.
09:15:50|5500.
09:15:52|5500.
09:15:53|5500.
09:15:54|5500.
09:15:55|5500.
09:15:56|5500.
09:15:57|5500.
09:15:58|5500.
09:15:59|5500.
09:16:00|5500.
09:16:01|5500.
09:16:02|5500.
09:16:04|5500.
09:16:04|5500.
09:16:05|5500.
09:16:06|5500.
09:16:08|5492.5
09:16:09|5492.5
09:16:09|5492.5
09:16:10|5492.5
09:16:12|5492.5
09:16:13|5492.5
09:16:14|5492.5
09:16:14|5492.5
09:16:15|5492.5
09:16:16|5492.5
09:16:18|5492.5
09:16:19|5492.5
09:16:20|5492.5
09:16:21|5492.5
09:16:22|5492.5
09:16:23|5492.5
09:16:25|5492.5
09:16:26|5492.5
09:16:27|5492.5
09:16:28|5492.5
09:16:28|5492.5
09:16:29|5492.52
09:16:30|5492.52
09:16:32|5492.52
09:16:33|5492.52
09:16:34|5492.52
09:16:35|5492.52
09:16:36|5492.51
09:16:37|5492.51
09:16:38|5492.52
09:16:39|5492.52
09:16:40|5492.52
09:16:41|5492.52
09:16:42|5492.52
09:16:43|5492.52
09:16:44|5492.52
09:16:45|5492.52
09:16:46|5492.52
09:16:47|5492.52
09:16:48|5492.52
09:16:49|5492.52
09:16:50|5492.52
09:16:52|5492.52
09:16:52|5492.52
09:16:54|5492.52
09:16:54|5492.52
09:16:56|5492.52
09:16:57|5492.52
09:16:59|5492.52
09:16:59|5492.52
09:17:00|5492.52
09:17:01|5492.52
09:17:03|5492.52
09:17:03|5492.52
09:17:04|5492.52
09:17:06|5492.52
09:17:06|5492.52
09:17:07|5492.52
09:17:08|5492.52
09:17:09|5492.51
09:17:10|5492.51
09:17:11|5492.51
09:17:13|5492.51
09:17:13|5492.52
09:17:14|5492.52
09:17:16|5492.52
09:17:16|5492.52
09:17:18|5492.52
09:17:19|5492.52
09:17:20|5492.52
09:17:21|5492.52
09:17:22|5492.52
09:17:24|5492.52
09:17:25|5492.52
09:17:26|5492.52
09:17:27|5492.52
09:17:28|5492.52
09:17:29|5492.52
09:17:29|5492.52
09:17:30|5492.52
09:17:31|5492.52
09:17:33|5492.52
09:17:34|5492.52
09:17:35|5492.52
09:17:35|5492.52
09:17:36|5492.52
09:17:38|5492.52
09:17:38|5492.52
09:17:40|5492.52
09:17:41|5492.52
09:17:42|5492.52
09:17:42|5492.52
09:17:43|5492.52
09:17:45|5492.52
09:17:46|5492.52
09:17:47|5492.52
09:17:48|5492.52
09:17:49|5492.5
09:17:50|5492.5
09:17:51|5492.5
09:17:53|5492.5
09:17:54|5492.5
09:17:54|5492.5
09:17:56|5492.5
09:17:57|5492.5
09:17:57|5492.5
09:17:59|5492.5
09:17:59|5492.52
09:18:00|5492.52
09:18:01|5492.52
09:18:03|5492.52
09:18:03|5492.52
09:18:05|5492.52
09:18:06|5492.52
09:18:07|5492.52
09:18:08|5492.52
09:18:09|5492.52
09:18:10|5492.52
09:18:11|5492.52
09:18:12|5492.51
09:18:13|5492.52
09:18:14|5492.52
09:18:15|5492.52
09:18:16|5492.52
09:18:18|5492.52
09:18:19|5492.52
09:18:21|5492.52
09:18:22|5492.52
09:18:22|5492.52
09:18:23|5492.52
09:18:24|5492.52
09:18:26|5492.52
09:18:27|5492.52
09:18:28|5492.52
09:18:29|5492.52
09:18:30|5492.52
09:18:30|5492.52
09:18:31|5492.51
09:18:32|5492.51
09:18:33|5492.51
09:18:34|5492.51
09:18:36|5492.51
09:18:36|5492.51
09:18:38|5492.51
09:18:39|5492.51
09:18:40|5492.51
09:18:41|5492.51
09:18:42|5492.51
09:18:43|5492.51
09:18:44|5492.51
09:18:45|5492.51
09:18:46|5492.51
09:18:47|5492.51
09:18:48|5492.51
09:18:49|5492.51
09:18:51|5492.51
09:18:52|5492.51
09:18:53|5492.51
09:18:54|5492.51
09:18:55|5492.51
09:18:56|5492.51
09:18:57|5492.51
09:18:58|5492.51
09:18:59|5492.51
09:19:00|5492.51
09:19:02|5492.51
09:19:03|5492.51
09:19:03|5492.51
09:19:05|5492.51
09:19:05|5492.51
09:19:07|5492.51
09:19:08|5492.51
09:19:09|5492.51
09:19:10|5492.51
09:19:11|5492.51
09:19:12|5492.51
09:19:13|5492.51
09:19:14|5492.51
09:19:15|5492.51
09:19:16|5492.51
09:19:17|5500.
09:19:19|5500.
09:19:20|5500.
09:19:21|5500.
09:19:22|5500.
09:19:23|5500.
09:19:24|5500.
09:19:26|5500.
09:19:27|5500.
09:19:28|5500.
09:19:29|5500.
09:19:30|5500.
09:19:32|5500.
09:19:33|5500.
09:19:33|5500.
09:19:35|5500.
09:19:35|5500.
09:19:36|5500.
09:19:38|5500.
09:19:38|5500.
09:19:40|5500.
09:19:41|5500.
09:19:41|5492.51
09:19:42|5492.51
09:19:44|5492.51
09:19:45|5492.51
09:19:46|5492.51
09:19:47|5492.51
09:19:48|5492.52
09:19:49|5492.52
09:19:50|5492.52
09:19:51|5492.52
09:19:52|5492.52
09:19:53|5492.52
09:19:55|5492.52
09:19:55|5492.52
09:19:57|5492.52
09:19:58|5492.52
09:19:59|5492.52
09:20:00|5492.52
09:20:02|5492.52
09:20:03|5492.52
09:20:04|5492.52
09:20:04|5492.52
09:20:06|5492.52
09:20:06|5492.52
09:20:08|5492.52
09:20:08|5492.52
09:20:10|5492.52
09:20:11|5492.52
09:20:13|5492.52
09:20:14|5492.52
09:20:15|5492.52
09:20:16|5492.52
09:20:17|5492.52
09:20:18|5492.52
09:20:19|5492.52
09:20:20|5492.52
09:20:22|5492.52
09:20:23|5492.52
09:20:24|5492.52
09:20:25|5492.52
09:20:26|5492.52
09:20:28|5492.52
09:20:28|5492.52
09:20:30|5492.52
09:20:30|5492.52
09:20:32|5492.52
09:20:33|5492.52
09:20:34|5492.52
09:20:35|5492.52
09:20:36|5492.52
09:20:37|5492.52
09:20:38|5492.52
09:20:39|5492.52
09:20:40|5492.52
09:20:41|5492.52
09:20:43|5492.52
09:20:44|5492.52
09:20:45|5492.52
09:20:46|5492.52
09:20:47|5492.52
09:20:48|5492.52
09:20:49|5492.53
09:20:50|5492.53
09:20:52|5492.53
09:20:52|5492.53
09:20:54|5492.53
09:20:55|5492.53
09:20:56|5492.53
09:20:57|5492.53
09:20:58|5492.53
09:20:59|5492.53
09:21:01|5492.53
09:21:01|5492.53
09:21:03|5492.53
09:21:04|5492.53
09:21:06|5492.53
09:21:07|5492.53
09:21:09|5492.53
09:21:09|5492.53
09:21:10|5492.53
09:21:11|5492.53
09:21:12|5492.53
09:21:13|5492.53
09:21:14|5492.53
09:21:15|5492.53
09:21:16|5492.53
09:21:17|5492.53
09:21:19|5492.53
09:21:20|5492.53
09:21:21|5492.54
09:21:22|5492.54
09:21:23|5492.53
09:21:25|5492.53
09:21:25|5492.53
09:21:26|5492.53
09:21:28|5492.53
09:21:30|5492.53
09:21:30|5492.53
09:21:31|5492.53
09:21:33|5492.53
09:21:34|5492.53
09:21:36|5492.53
09:21:36|5492.53
09:21:37|5492.53
09:21:38|5492.53
09:21:39|5492.53
09:21:40|5492.53
09:21:41|5492.53
09:21:42|5492.53
09:21:43|5492.53
09:21:44|5492.53
09:21:45|5492.53
09:21:46|5492.53
09:21:47|5492.53
09:21:48|5492.53
09:21:49|5492.53
09:21:50|5492.53
09:21:51|5492.53
09:21:52|5492.53
09:21:53|5492.53
09:21:54|5492.53
09:21:55|5492.53
09:21:56|5492.53
09:21:57|5492.53
09:21:58|5492.53
09:22:00|5492.53
09:22:01|5492.53
09:22:02|5492.53
09:22:03|5492.53
09:22:04|5492.53
09:22:05|5492.53
09:22:06|5492.53
09:22:07|5492.53
09:22:07|5492.53
09:22:09|5492.53
09:22:10|5492.53
09:22:11|5492.53
09:22:12|5492.53
09:22:13|5492.53
09:22:14|5492.53
09:22:15|5492.53
09:22:15|5492.53
09:22:17|5492.53
09:22:18|5492.53
09:22:19|5492.53
09:22:20|5492.53
09:22:21|5492.53
09:22:22|5492.53
09:22:23|5492.53
09:22:24|5492.53
09:22:25|5492.53
09:22:26|5492.53
09:22:27|5492.53
09:22:29|5492.53
09:22:29|5492.53
09:22:30|5492.53
09:22:31|5492.53
09:22:32|5492.53
09:22:33|5492.53
09:22:34|5492.53
09:22:35|5492.53
09:22:37|5492.53
09:22:38|5492.53
09:22:39|5492.53
09:22:40|5492.53
09:22:41|5492.53
09:22:41|5492.53
09:22:43|5492.53
09:22:43|5492.53
09:22:45|5492.53
09:22:46|5492.53
09:22:47|5492.53
09:22:47|5492.53
09:22:49|5492.53
09:22:50|5492.53
09:22:51|5492.53
09:22:52|5492.53
09:22:53|5492.53
09:22:54|5492.53
09:22:55|5492.53
09:22:57|5492.53
09:22:57|5492.53
09:22:58|5492.53
09:23:00|5492.53
09:23:01|5492.53
09:23:03|5492.53
09:23:03|5492.53
09:23:04|5492.53
09:23:05|5492.53
09:23:06|5492.53
09:23:07|5492.53
09:23:08|5492.53
09:23:09|5492.53
09:23:10|5492.53
09:23:12|5492.53
09:23:14|5492.53
09:23:14|5492.53
09:23:15|5492.53
09:23:16|5492.53
09:23:17|5492.53
09:23:18|5492.53
09:23:20|5492.53
09:23:21|5492.53
09:23:22|5492.53
09:23:23|5492.53
09:23:24|5492.53
09:23:25|5492.53
09:23:27|5492.53
09:23:27|5492.53
09:23:28|5492.53
09:23:29|5492.53
09:23:30|5492.53
09:23:32|5492.53
09:23:33|5492.53
09:23:33|5492.53
09:23:35|5492.53
09:23:36|5492.53
09:23:37|5492.53
09:23:38|5492.53
09:23:39|5492.53
09:23:39|5492.53
09:23:41|5492.53
09:23:42|5492.53
09:23:43|5492.53
09:23:44|5492.53
09:23:44|5492.53
09:23:46|5492.53
09:23:47|5492.53
09:23:48|5492.53
09:23:49|5492.53
09:23:50|5492.53
09:23:51|5492.53
09:23:52|5492.53
09:23:52|5492.53
09:23:54|5492.53
09:23:55|5492.53
09:23:56|5492.53
09:23:56|5492.53
09:23:58|5492.53
09:23:59|5492.53
09:24:00|5492.53
09:24:01|5492.53
09:24:02|5492.53
09:24:03|5492.53
09:24:04|5492.53
09:24:05|5492.53
09:24:05|5492.53
09:24:08|5492.53
09:24:08|5492.53
09:24:09|5492.53
09:24:10|5492.53
09:24:11|5492.53
09:24:12|5492.53
09:24:13|5492.53
09:24:14|5492.53
09:24:15|5492.53
09:24:16|5492.53
09:24:17|5492.53
09:24:18|5492.53
09:24:19|5492.53
09:24:21|5492.53
09:24:22|5492.53
09:24:24|5492.5
09:24:25|5492.5
09:24:26|5492.5
09:24:27|5492.51
09:24:29|5492.51
09:24:29|5492.51
09:24:30|5492.51
09:24:31|5492.51
09:24:32|5492.51
09:24:33|5492.51
09:24:34|5492.51
09:24:35|5492.5
09:24:36|5492.5
09:24:37|5492.5
09:24:38|5492.5
09:24:39|5492.5
09:24:40|5492.5
09:24:41|5492.5
09:24:42|5492.5
09:24:43|5492.5
09:24:44|5492.5
09:24:45|5492.5
09:24:46|5492.5
09:24:47|5492.5
09:24:48|5492.5
09:24:49|5492.5
09:24:50|5492.5
09:24:51|5492.5
09:24:52|5492.5
09:24:53|5492.5
09:24:55|5492.5
09:24:55|5492.5
09:24:57|5492.5
09:24:58|5492.5
09:24:58|5492.5
09:25:00|5492.5
09:25:01|5492.5
09:25:02|5492.5
09:25:03|5492.5
09:25:04|5492.5
09:25:05|5492.5
09:25:06|5492.5
09:25:07|5492.5
09:25:08|5492.5
09:25:09|5492.5
09:25:10|5492.5
09:25:11|5492.5
09:25:12|5492.5
09:25:13|5492.5
09:25:14|5492.5
09:25:15|5492.5
09:25:16|5492.5
09:25:17|5492.5
09:25:18|5490.52
09:25:19|5490.52
09:25:20|5490.52
09:25:21|5490.52
09:25:23|5490.52
09:25:25|5490.52
09:25:25|5490.52
09:25:26|5490.52
09:25:27|5490.52
09:25:28|5490.52
09:25:29|5489.05
09:25:30|5489.05
09:25:31|5489.05
09:25:32|5489.05
09:25:33|5489.05
09:25:34|5489.05
09:25:35|5489.05
09:25:37|5489.05
09:25:38|5489.05
09:25:39|5489.05
09:25:39|5489.05
09:25:41|5489.05
09:25:42|5489.05
09:25:43|5489.05
09:25:44|5489.05
09:25:45|5489.05
09:25:45|5489.05
09:25:47|5489.05
09:25:47|5489.05
09:25:49|5492.53
09:25:50|5492.53
09:25:51|5492.53
09:25:52|5492.53
09:25:53|5492.53
09:25:54|5492.53
09:25:55|5492.53
09:25:56|5492.53
09:25:57|5492.53
09:25:58|5492.53
09:25:59|5492.53
09:26:00|5492.53
09:26:01|5492.53
09:26:02|5492.53
09:26:03|5492.53
09:26:05|5492.53
09:26:06|5492.53
09:26:07|5492.53
09:26:08|5492.53
09:26:09|5492.53
09:26:10|5492.53
09:26:12|5492.53
09:26:12|5490.52
09:26:13|5490.52
09:26:14|5492.53
09:26:15|5489.
09:26:16|5489.
09:26:17|5489.
09:26:18|5489.
09:26:19|5489.
09:26:20|5489.
09:26:22|5489.
09:26:24|5489.
09:26:24|5489.
09:26:25|5489.
09:26:27|5489.
09:26:28|5489.
09:26:29|5489.
09:26:30|5489.
09:26:31|5489.
09:26:33|5489.
09:26:33|5489.
09:26:34|5489.
09:26:35|5489.
09:26:36|5489.
09:26:37|5489.
09:26:38|5489.
09:26:39|5489.
09:26:40|5489.
09:26:42|5489.
09:26:43|5489.
09:26:44|5489.
09:26:45|5489.
09:26:46|5489.
09:26:47|5489.
09:26:48|5489.
09:26:49|5489.
09:26:50|5489.
09:26:51|5489.
09:26:52|5489.
09:26:53|5489.
09:26:54|5486.75
09:26:54|5486.75
09:26:56|5486.75
09:26:57|5486.75
09:26:58|5486.75
09:26:59|5486.75
09:27:01|5486.75
09:27:01|5486.75
09:27:02|5486.75
09:27:03|5486.75
09:27:05|5486.75
09:27:06|5486.75
09:27:07|5486.75
09:27:08|5486.75
09:27:09|5486.75
09:27:10|5486.75
09:27:11|5486.75
09:27:11|5486.75
09:27:13|5486.75
09:27:14|5486.75
09:27:15|5486.75
09:27:16|5486.75
09:27:17|5486.75
09:27:18|5486.75
09:27:19|5486.75
09:27:19|5486.75
09:27:21|5486.75
09:27:22|5486.75
09:27:23|5486.75
09:27:24|5486.75
09:27:25|5486.75
09:27:26|5486.75
09:27:28|5486.75
09:27:29|5486.75
09:27:30|5486.75
09:27:31|5486.75
09:27:32|5486.75
09:27:33|5486.75
09:27:34|5486.75
09:27:35|5486.75
09:27:36|5486.75
09:27:37|5486.75
09:27:37|5486.75
09:27:40|5486.75
09:27:40|5486.75
09:27:41|5486.75
09:27:42|5486.75
09:27:43|5486.75
09:27:44|5486.75
09:27:45|5486.75
09:27:46|5486.75
09:27:47|5486.75
09:27:48|5486.75
09:27:49|5486.75
09:27:50|5486.75
09:27:51|5486.75
09:27:52|5486.75
09:27:53|5486.75
09:27:54|5486.75
09:27:55|5486.75
09:27:56|5486.75
09:27:57|5486.75
09:27:58|5486.75
09:27:59|5486.75
09:28:00|5486.75
09:28:01|5486.75
09:28:02|5486.75
09:28:03|5486.75
09:28:04|5486.75
09:28:05|5486.75
09:28:06|5486.75
09:28:07|5486.75
09:28:08|5486.75
09:28:09|5486.75
09:28:10|5486.75
09:28:12|5486.75
09:28:13|5486.75
09:28:14|5486.75
09:28:15|5486.75
09:28:16|5486.75
09:28:17|5486.75
09:28:18|5486.75
09:28:19|5486.75
09:28:19|5486.75
09:28:22|5486.75
09:28:23|5486.75
09:28:24|5486.75
09:28:25|5492.52
09:28:26|5492.52
09:28:27|5492.52
09:28:28|5492.52
09:28:29|5492.52
09:28:30|5492.52
09:28:31|5492.52
09:28:32|5492.52
09:28:33|5492.52
09:28:34|5492.52
09:28:35|5492.52
09:28:36|5492.52
09:28:37|5500.
09:28:38|5500.
09:28:40|5500.
09:28:40|5492.52
09:28:41|5492.52
09:28:43|5492.52
09:28:43|5492.52
09:28:45|5492.52
09:28:46|5492.52
09:28:47|5492.52
09:28:48|5492.52
09:28:48|5492.52
09:28:50|5492.52
09:28:51|5492.52
09:28:52|5492.52
09:28:53|5492.52
09:28:54|5492.52
09:28:55|5492.52
09:28:56|5492.52
09:28:56|5492.52
09:28:58|5492.52
09:28:59|5492.52
09:29:00|5492.52
09:29:01|5492.52
09:29:03|5492.52
09:29:03|5492.52
09:29:04|5492.52
09:29:05|5492.52
09:29:07|5492.52
09:29:09|5492.52
09:29:10|5492.52
09:29:11|5492.52
09:29:12|5492.52
09:29:13|5492.52
09:29:14|5492.52
09:29:15|5492.52
09:29:16|5492.52
09:29:17|5492.52
09:29:18|5492.52
09:29:19|5492.52
09:29:20|5492.52
09:29:21|5492.52
09:29:22|5492.52
09:29:24|5492.52
09:29:25|5492.52
09:29:27|5492.52
09:29:27|5492.52
09:29:28|5492.52
09:29:29|5492.52
09:29:30|5492.52
09:29:31|5492.52
09:29:32|5492.52
09:29:34|5486.75
09:29:35|5486.75
09:29:36|5486.75
09:29:36|5486.75
09:29:38|5486.75
09:29:39|5486.75
09:29:40|5486.75
09:29:41|5486.75
09:29:42|5486.75
09:29:43|5486.75
09:29:44|5486.75
09:29:46|5486.75
09:29:46|5486.75
09:29:48|5489.
09:29:49|5492.52
09:29:50|5492.52
09:29:51|5486.75
09:29:52|5500.
09:29:53|5500.
09:29:54|5500.
09:29:55|5486.75
09:29:56|5486.75
09:29:57|5486.75
09:29:58|5486.75
09:29:59|5486.75
09:30:01|5486.75
09:30:01|5486.75
09:30:02|5486.75
09:30:03|5486.76
09:30:04|5486.76
09:30:05|5486.76
09:30:07|5486.76
09:30:08|5486.76
09:30:09|5486.76
09:30:10|5486.76
09:30:11|5486.76
09:30:12|5486.76
09:30:14|5486.76
09:30:14|5486.76
09:30:16|5486.76
09:30:17|5486.76
09:30:18|5486.76
09:30:19|5486.76
09:30:20|5486.76
09:30:21|5486.76
09:30:22|5486.76
09:30:23|5486.76
09:30:24|5486.76
09:30:26|5486.76
09:30:26|5486.76
09:30:28|5486.76
09:30:29|5486.76
09:30:30|5486.76
09:30:32|5486.76
09:30:32|5486.76
09:30:34|5486.76
09:30:35|5486.76
09:30:36|5486.76
09:30:37|5486.76
09:30:38|5486.76
09:30:40|5486.76
09:30:40|5486.76
09:30:41|5480.78
09:30:42|5480.78
09:30:43|5480.78
09:30:44|5480.78
09:30:45|5480.78
09:30:46|5480.78
09:30:48|5480.78
09:30:49|5480.78
09:30:50|5480.78
09:30:51|5480.78
09:30:52|5480.78
09:30:53|5480.78
09:30:54|5480.78
09:30:55|5480.78
09:30:56|5480.78
09:30:57|5480.78
09:30:58|5480.78
09:30:59|5480.78
09:31:00|5480.78
09:31:02|5480.78
09:31:02|5480.78
09:31:04|5480.78
09:31:05|5480.78
09:31:06|5480.78
09:31:06|5480.78
09:31:08|5480.78
09:31:08|5480.78
09:31:09|5480.78
09:31:11|5477.
09:31:11|5477.
09:31:13|5477.
09:31:14|5477.
09:31:15|5477.
09:31:16|5477.
09:31:17|5477.
09:31:18|5477.
09:31:19|5477.
09:31:21|5477.
09:31:22|5477.
09:31:23|5477.
09:31:23|5477.
09:31:24|5477.
09:31:26|5469.05
09:31:28|5480.78
09:31:29|5480.78
09:31:30|5477.
09:31:31|5477.
09:31:32|5477.
09:31:33|5477.
09:31:34|5477.
09:31:35|5477.
09:31:37|5477.
09:31:38|5477.
09:31:39|5477.
09:31:40|5477.
09:31:41|5477.
09:31:42|5477.
09:31:43|5477.
09:31:43|5477.
09:31:44|5477.
09:31:45|5477.
09:31:47|5477.
09:31:48|5477.
09:31:49|5477.
09:31:50|5477.
09:31:50|5477.1
09:31:52|5477.1
09:31:53|5477.1
09:31:54|5477.1
09:31:54|5477.1
09:31:56|5477.1
09:31:57|5477.1
09:31:58|5477.1
09:31:58|5477.1
09:32:00|5477.1
09:32:00|5477.1
09:32:02|5477.1
09:32:02|5477.1
09:32:03|5477.1
09:32:05|5477.1
09:32:06|5477.1
09:32:07|5477.1
09:32:09|5477.1
09:32:10|5477.1
09:32:11|5477.1
09:32:12|5477.1
09:32:13|5477.1
09:32:14|5477.1
09:32:15|5477.1
09:32:16|5477.1
09:32:18|5477.1
09:32:19|5477.1
09:32:19|5477.1
09:32:20|5477.1
09:32:21|5477.1
09:32:23|5477.1
09:32:23|5477.1
09:32:25|5477.1
09:32:26|5477.1
09:32:27|5477.1
09:32:29|5477.1
09:32:30|5477.1
09:32:31|5477.1
09:32:32|5477.1
09:32:33|5477.1
09:32:34|5477.1
09:32:35|5477.1
09:32:37|5477.1
09:32:37|5477.1
09:32:39|5477.1
09:32:40|5477.1
09:32:41|5477.1
09:32:42|5477.1
09:32:43|5477.1
09:32:44|5477.1
09:32:45|5477.1
09:32:46|5477.1
09:32:47|5477.1
09:32:48|5477.1
09:32:49|5477.1
09:32:50|5477.1
09:32:51|5477.1
09:32:52|5477.1
09:32:54|5477.1
09:32:55|5477.1
09:32:55|5477.1
09:32:56|5477.1
09:32:57|5477.1
09:32:59|5477.1
09:32:59|5477.1
09:33:01|5477.1
09:33:02|5477.1
09:33:03|5477.1
09:33:04|5477.1
09:33:05|5477.1
09:33:07|5477.1
09:33:08|5477.1
09:33:09|5477.1
09:33:10|5477.1
09:33:11|5477.1
09:33:12|5477.1
09:33:14|5477.1
09:33:14|5477.1
09:33:16|5477.1
09:33:17|5477.1
09:33:18|5477.1
09:33:18|5477.1
09:33:19|5477.1
09:33:20|5477.1
09:33:22|5477.1
09:33:22|5477.1
09:33:23|5477.1
09:33:25|5477.1
09:33:26|5477.1
09:33:26|5477.1
09:33:28|5477.1
09:33:29|5477.1
09:33:31|5477.1
09:33:32|5477.1
09:33:33|5477.1
09:33:34|5477.1
09:33:35|5477.1
09:33:36|5477.
09:33:37|5477.
09:33:38|5477.
09:33:39|5477.
09:33:40|5477.
09:33:41|5477.
09:33:42|5477.
09:33:44|5477.
09:33:44|5477.
09:33:46|5477.
09:33:46|5477.
09:33:47|5477.
09:33:48|5477.
09:33:50|5477.
09:33:51|5477.
09:33:52|5477.
09:33:53|5477.
09:33:54|5477.
09:33:55|5477.
09:33:56|5477.
09:33:57|5477.
09:33:58|5477.
09:33:59|5477.
09:34:00|5477.
09:34:01|5477.
09:34:02|5477.
09:34:03|5477.
09:34:04|5477.
09:34:05|5477.
09:34:06|5477.
09:34:07|5477.
09:34:08|5477.
09:34:10|5477.
09:34:11|5477.
09:34:12|5477.
09:34:13|5477.
09:34:14|5477.
09:34:15|5477.
09:34:16|5477.
09:34:17|5477.
09:34:18|5477.
09:34:19|5477.
09:34:20|5477.
09:34:21|5477.
09:34:22|5477.
09:34:23|5477.
09:34:24|5477.
09:34:25|5477.
09:34:26|5477.
09:34:28|5477.
09:34:29|5477.
09:34:30|5477.
09:34:31|5483.59
09:34:32|5483.59
09:34:33|5483.59
09:34:34|5483.59
09:34:35|5483.59
09:34:36|5483.59
09:34:37|5483.59
09:34:38|5483.59
09:34:39|5483.59
09:34:40|5483.59
09:34:41|5483.59
09:34:42|5483.59
09:34:43|5483.59
09:34:44|5483.59
09:34:46|5483.59
09:34:47|5483.59
09:34:48|5483.59
09:34:48|5483.59
09:34:50|5483.59
09:34:51|5483.59
09:34:52|5483.59
09:34:53|5483.59
09:34:54|5483.59
09:34:55|5483.59
09:34:56|5483.59
09:34:57|5483.59
09:34:58|5483.59
09:34:59|5483.59
09:35:00|5483.59
09:35:01|5483.59
09:35:02|5483.59
09:35:03|5483.59
09:35:04|5483.59
09:35:05|5483.59
09:35:06|5483.59
09:35:07|5483.59
09:35:08|5483.59
09:35:09|5483.59
09:35:10|5483.59
09:35:11|5483.59
09:35:12|5483.59
09:35:13|5483.59
09:35:14|5483.59
09:35:15|5483.59
09:35:16|5483.59
09:35:17|5483.59
09:35:18|5483.59
09:35:19|5483.59
09:35:20|5483.59
09:35:21|5483.59
09:35:22|5483.59
09:35:23|5483.59
09:35:24|5483.59
09:35:25|5483.59
09:35:26|5483.59
09:35:27|5483.59
09:35:28|5483.59
09:35:30|5483.59
09:35:31|5483.59
09:35:32|5483.59
09:35:33|5483.59
09:35:34|5483.59
09:35:35|5483.59
09:35:36|5483.59
09:35:37|5483.59
09:35:38|5483.59
09:35:39|5483.59
09:35:40|5483.59
09:35:41|5483.59
09:35:43|5483.59
09:35:44|5483.59
09:35:45|5483.59
09:35:46|5483.59
09:35:47|5483.59
09:35:48|5483.59
09:35:50|5483.59
09:35:51|5483.59
09:35:52|5483.59
09:35:53|5483.59
09:35:53|5483.59
09:35:54|5483.59
09:35:56|5483.59
09:35:56|5483.59
09:35:58|5483.59
09:35:59|5483.59
09:35:59|5483.59
09:36:01|5483.59
09:36:02|5483.59
09:36:03|5483.59
09:36:04|5483.59
09:36:05|5483.59
09:36:06|5483.59
09:36:08|5483.59
09:36:09|5483.59
09:36:09|5483.59
09:36:11|5483.59
09:36:12|5483.59
09:36:13|5483.59
09:36:14|5483.59
09:36:15|5483.59
09:36:16|5483.59
09:36:17|5483.59
09:36:18|5483.59
09:36:19|5483.59
09:36:20|5483.59
09:36:21|5483.59
09:36:22|5483.59
09:36:23|5483.59
09:36:24|5483.59
09:36:25|5483.59
09:36:26|5483.59
09:36:27|5483.59
09:36:28|5483.59
09:36:29|5483.59
09:36:30|5483.59
09:36:31|5483.59
09:36:33|5483.59
09:36:34|5483.59
09:36:34|5483.59
09:36:36|5483.59
09:36:37|5483.59
09:36:38|5483.59
09:36:40|5483.59
09:36:40|5483.59
09:36:41|5483.59
09:36:42|5483.59
09:36:43|5483.59
09:36:44|5483.59
09:36:45|5483.59
09:36:46|5483.59
09:36:47|5483.59
09:36:49|5483.59
09:36:50|5483.59
09:36:51|5483.59
09:36:52|5483.59
09:36:53|5483.59
09:36:54|5483.59
09:36:55|5483.59
09:36:56|5483.59
09:36:57|5483.59
09:36:58|5483.59
09:36:59|5483.59
09:37:00|5483.59
09:37:01|5483.59
09:37:02|5483.59
09:37:02|5483.59
09:37:03|5483.59
09:37:04|5483.59
09:37:06|5482.84
09:37:07|5482.84
09:37:08|5482.84
09:37:09|5482.84
09:37:11|5482.84
09:37:11|5482.84
09:37:13|5482.84
09:37:15|5483.59
09:37:15|5483.59
09:37:16|5483.59
09:37:17|5483.59
09:37:18|5483.59
09:37:19|5483.59
09:37:20|5483.59
09:37:22|5483.59
09:37:24|5483.59
09:37:24|5483.59
09:37:25|5483.59
09:37:26|5483.59
09:37:27|5483.59
09:37:28|5483.59
09:37:29|5483.59
09:37:30|5483.59
09:37:32|5483.59
09:37:32|5483.59
09:37:35|5483.59
09:37:35|5483.59
09:37:36|5483.59
09:37:37|5483.59
09:37:38|5483.59
09:37:39|5483.59
09:37:40|5483.59
09:37:41|5483.59
09:37:42|5484.91
09:37:43|5484.91
09:37:44|5484.91
09:37:45|5484.91
09:37:46|5484.91
09:37:47|5484.91
09:37:48|5484.91
09:37:49|5483.59
09:37:50|5483.59
09:37:51|5483.59
09:37:52|5484.91
09:37:53|5484.91
09:37:54|5484.91
09:37:55|5484.91
09:37:56|5483.59
09:37:57|5483.59
09:37:58|5483.59
09:37:59|5483.59
09:38:00|5483.59
09:38:01|5483.59
09:38:02|5483.59
09:38:03|5483.59
09:38:04|5483.59
09:38:05|5483.59
09:38:06|5483.59
09:38:07|5483.59
09:38:08|5483.59
09:38:09|5483.59
09:38:10|5483.59
09:38:11|5483.59
09:38:12|5483.59
09:38:13|5483.59
09:38:14|5483.59
09:38:15|5497.79
09:38:17|5483.59
09:38:18|5483.59
09:38:19|5483.59
09:38:20|5483.59
09:38:21|5483.59
09:38:22|5483.59
09:38:23|5482.84
09:38:24|5482.84
09:38:25|5482.84
09:38:25|5482.84
09:38:27|5482.84
09:38:28|5482.84
09:38:29|5482.84
09:38:29|5482.84
09:38:32|5482.84
09:38:32|5482.84
09:38:33|5482.84
09:38:34|5482.84
09:38:35|5482.84
09:38:36|5482.84
09:38:37|5482.84
09:38:38|5482.84
09:38:39|5482.84
09:38:40|5483.59
09:38:42|5483.59
09:38:42|5483.59
09:38:44|5483.59
09:38:45|5482.84
09:38:46|5482.84
09:38:47|5482.84
09:38:47|5482.84
09:38:49|5482.84
09:38:50|5482.84
09:38:50|5482.84
09:38:52|5482.84
09:38:53|5482.84
09:38:54|5482.84
09:38:55|5483.59
09:38:56|5483.59
09:38:56|5483.59
09:38:58|5483.59
09:38:59|5483.59
09:39:00|5483.59
09:39:01|5483.59
09:39:02|5482.84
09:39:03|5482.84
09:39:04|5483.59
09:39:05|5483.59
09:39:06|5483.59
09:39:07|5483.59
09:39:08|5483.59
09:39:09|5483.59
09:39:10|5483.59
09:39:11|5483.59
09:39:11|5483.59
09:39:13|5483.59
09:39:15|5483.59
09:39:15|5483.59
09:39:16|5483.59
09:39:17|5483.59
09:39:18|5483.59
09:39:20|5483.59
09:39:21|5483.59
09:39:22|5483.59
09:39:23|5483.59
09:39:23|5483.59
09:39:25|5483.59
09:39:26|5483.59
09:39:27|5483.59
09:39:28|5483.59
09:39:29|5483.59
09:39:30|5483.59
09:39:31|5483.59
09:39:33|5483.59
09:39:33|5483.59
09:39:35|5483.59
09:39:36|5483.59
09:39:38|5483.59
09:39:38|5483.59
09:39:39|5483.59
09:39:40|5483.59
09:39:41|5483.59
09:39:42|5483.59
09:39:43|5483.59
09:39:44|5483.59
09:39:45|5483.59
09:39:46|5483.59
09:39:47|5483.59
09:39:48|5483.59
09:39:49|5483.59
09:39:50|5483.59
09:39:51|5483.59
09:39:52|5483.59
09:39:53|5483.59
09:39:54|5483.59
09:39:55|5483.59
09:39:56|5483.59
09:39:57|5483.59
09:39:58|5483.59
09:39:59|5483.59
09:40:00|5483.59
09:40:01|5483.59
09:40:02|5483.59
09:40:03|5483.59
09:40:04|5483.59
09:40:05|5483.59
09:40:07|5482.84
09:40:09|5482.84
09:40:10|5482.84
09:40:10|5482.84
09:40:11|5482.84
09:40:12|5482.84
09:40:14|5483.59
09:40:16|5483.59
09:40:17|5483.59
09:40:17|5483.59
09:40:19|5483.59
09:40:19|5483.59
09:40:21|5483.59
09:40:22|5483.59
09:40:22|5483.59
09:40:24|5483.59
09:40:25|5483.59
09:40:26|5483.59
09:40:27|5483.59
09:40:28|5483.59
09:40:29|5483.59
09:40:30|5483.59
09:40:31|5483.59
09:40:32|5483.59
09:40:34|5482.84
09:40:34|5482.84
09:40:36|5482.84
09:40:37|5482.84
09:40:38|5482.84
09:40:39|5482.84
09:40:39|5482.84
09:40:41|5482.84
09:40:41|5482.84
09:40:42|5482.84
09:40:43|5482.84
09:40:45|5482.84
09:40:45|5482.84
09:40:46|5482.84
09:40:48|5482.84
09:40:48|5482.84
09:40:49|5482.84
09:40:50|5482.84
09:40:52|5482.84
09:40:53|5482.84
09:40:53|5482.84
09:40:55|5482.84
09:40:56|5482.84
09:40:57|5497.79
09:40:57|5497.79
09:40:58|5497.79
09:40:59|5497.79
09:41:01|5497.79
09:41:01|5483.59
09:41:03|5483.59
09:41:04|5483.59
09:41:05|5483.59
09:41:05|5483.59
09:41:07|5483.59
09:41:08|5483.59
09:41:09|5483.59
09:41:10|5483.59
09:41:11|5483.59
09:41:12|5483.59
09:41:12|5482.84
09:41:14|5482.84
09:41:14|5481.43
09:41:15|5481.43
09:41:17|5481.43
09:41:18|5481.43
09:41:19|5481.43
09:41:20|5485.09
09:41:21|5485.09
09:41:22|5485.09
09:41:23|5485.09
09:41:24|5485.09
09:41:25|5485.09
09:41:26|5485.09
09:41:27|5485.09
09:41:28|5485.09
09:41:29|5485.09
09:41:31|5485.09
09:41:31|5485.09
09:41:33|5485.09
09:41:34|5485.09
09:41:35|5485.09
09:41:36|5485.09
09:41:38|5485.08
09:41:39|5485.08
09:41:40|5485.09
09:41:41|5485.09
09:41:41|5485.09
09:41:43|5485.09
09:41:44|5485.09
09:41:46|5485.09
09:41:46|5485.09
09:41:48|5485.09
09:41:49|5485.09
09:41:50|5485.09
09:41:51|5485.09
09:41:52|5485.09
09:41:53|5485.09
09:41:54|5485.09
09:41:56|5485.09
09:41:56|5485.09
09:41:57|5485.09
09:41:59|5485.09
09:42:00|5486.04
09:42:01|5486.04
09:42:02|5486.04
09:42:03|5486.04
09:42:04|5486.04
09:42:05|5485.09
09:42:06|5485.09
09:42:07|5485.09
09:42:08|5485.09
09:42:09|5485.09
09:42:10|5485.09
09:42:11|5485.09
09:42:13|5485.09
09:42:13|5485.09
09:42:14|5485.09
09:42:16|5485.09
09:42:17|5485.09
09:42:18|5485.09
09:42:20|5485.09
09:42:22|5485.09
09:42:22|5485.09
09:42:23|5485.09
09:42:25|5485.09
09:42:25|5485.09
09:42:26|5485.09
09:42:28|5485.09
09:42:28|5485.09
09:42:30|5485.09
09:42:30|5485.09
09:42:31|5485.09
09:42:33|5485.09
09:42:33|5485.09
09:42:35|5485.09
09:42:36|5497.79
09:42:37|5497.79
09:42:38|5497.79
09:42:39|5497.79
09:42:40|5485.09
09:42:42|5485.09
09:42:43|5485.09
09:42:44|5485.09
09:42:44|5485.09
09:42:45|5485.09
09:42:47|5485.09
09:42:48|5485.09
09:42:48|5485.08
09:42:50|5485.08
09:42:51|5485.09
09:42:52|5485.09
09:42:53|5485.09
09:42:54|5485.09
09:42:55|5485.09
09:42:56|5485.09
09:42:57|5485.09
09:42:58|5485.09
09:42:59|5485.09
09:43:01|5485.09
09:43:01|5485.09
09:43:03|5485.09
09:43:03|5485.09
09:43:05|5485.09
09:43:06|5485.09
09:43:07|5485.09
09:43:07|5485.09
09:43:09|5485.09
09:43:10|5485.09
09:43:10|5485.09
09:43:11|5485.09
09:43:12|5485.09
09:43:14|5485.09
09:43:15|5485.09
09:43:16|5485.09
09:43:16|5485.09
09:43:18|5485.09
09:43:19|5485.09
09:43:19|5485.09
09:43:20|5485.09
09:43:22|5485.09
09:43:22|5485.09
09:43:23|5485.09
09:43:25|5485.09
09:43:25|5485.09
09:43:26|5485.09
09:43:27|5485.09
09:43:28|5485.09
09:43:29|5485.08
09:43:31|5485.08
09:43:32|5485.08
09:43:33|5485.08
09:43:34|5485.09
09:43:35|5485.09
09:43:37|5485.09
09:43:38|5485.09
09:43:39|5485.09
09:43:41|5485.09
09:43:42|5485.09
09:43:43|5485.09
09:43:44|5485.09
09:43:45|5485.09
09:43:46|5485.09
09:43:47|5485.09
09:43:48|5485.09
09:43:49|5485.09
09:43:51|5485.09
09:43:52|5485.09
09:43:53|5485.09
09:43:54|5485.09
09:43:55|5485.09
09:43:56|5485.09
09:43:57|5485.09
09:43:58|5485.09
09:43:59|5485.09
09:44:00|5485.09
09:44:02|5485.09
09:44:02|5485.09
09:44:03|5485.08
09:44:04|5485.08
09:44:05|5485.08
09:44:06|5485.08
09:44:07|5485.08
09:44:08|5485.08
09:44:09|5485.08
09:44:10|5485.08
09:44:11|5485.08
09:44:12|5485.08
09:44:13|5485.08
09:44:14|5485.08
09:44:16|5485.08
09:44:17|5485.08
09:44:18|5485.08
09:44:18|5485.08
09:44:20|5485.08
09:44:21|5485.08
09:44:22|5485.08
09:44:23|5485.08
09:44:23|5485.08
09:44:25|5485.09
09:44:25|5485.08
09:44:27|5485.08
09:44:28|5485.08
09:44:29|5485.08
09:44:29|5485.08
09:44:31|5485.08
09:44:33|5485.08
09:44:33|5485.08
09:44:34|5485.08
09:44:35|5485.08
09:44:36|5485.08
09:44:38|5485.08
09:44:39|5485.08
09:44:40|5485.08
09:44:41|5485.08
09:44:42|5485.08
09:44:43|5485.08
09:44:44|5485.08
09:44:45|5485.09
09:44:46|5485.09
09:44:48|5485.09
09:44:49|5485.09
09:44:51|5485.09
09:44:51|5485.09
09:44:52|5485.09
09:44:53|5485.09
09:44:54|5485.09
09:44:55|5485.09
09:44:56|5485.09
09:44:57|5485.09
09:44:58|5485.09
09:44:59|5485.09
09:45:00|5485.09
09:45:01|5485.09
09:45:02|5485.09
09:45:03|5485.09
09:45:04|5485.09
09:45:05|5485.09
09:45:06|5485.09
09:45:08|5485.09
09:45:09|5485.09
09:45:10|5485.09
09:45:11|5485.09
09:45:12|5485.09
09:45:13|5485.09
09:45:14|5485.09
09:45:15|5485.09
09:45:16|5485.09
09:45:17|5485.09
09:45:19|5485.09
09:45:20|5485.09
09:45:21|5485.09
09:45:22|5485.09
09:45:23|5485.09
09:45:24|5485.09
09:45:25|5485.09
09:45:26|5485.09
09:45:26|5485.09
09:45:28|5485.09
09:45:29|5485.09
09:45:29|5485.09
09:45:31|5485.09
09:45:31|5485.09
09:45:32|5485.09
09:45:34|5485.09
09:45:35|5485.09
09:45:36|5485.09
09:45:36|5485.09
09:45:39|5485.09
09:45:39|5485.09
09:45:41|5485.09
09:45:42|5485.09
09:45:43|5485.09
09:45:43|5485.09
09:45:45|5485.09
09:45:47|5485.09
09:45:47|5485.09
09:45:48|5485.09
09:45:49|5485.09
09:45:51|5485.09
09:45:52|5485.09
09:45:53|5485.09
09:45:54|5485.09
09:45:55|5485.09
09:45:56|5485.09
09:45:57|5485.09
09:45:58|5485.09
09:46:00|5485.09
09:46:00|5485.09
09:46:01|5485.09
09:46:03|5485.09
09:46:03|5485.09
09:46:04|5485.09
09:46:05|5485.08
09:46:06|5485.09
09:46:07|5485.09
09:46:08|5485.09
09:46:09|5485.09
09:46:10|5485.09
09:46:11|5485.09
09:46:13|5485.09
09:46:14|5485.09
09:46:15|5485.09
09:46:16|5485.09
09:46:17|5485.08
09:46:19|5485.08
09:46:20|5485.08
09:46:22|5485.08
09:46:23|5485.08
09:46:24|5485.08
09:46:25|5485.08
09:46:26|5485.08
09:46:27|5485.08
09:46:29|5485.08
09:46:29|5485.08
09:46:30|5485.08
09:46:31|5485.08
09:46:32|5485.08
09:46:33|5485.08
09:46:34|5485.08
09:46:35|5485.08
09:46:37|5485.08
09:46:37|5485.08
09:46:39|5485.08
09:46:40|5485.08
09:46:41|5485.08
09:46:43|5485.08
09:46:44|5485.08
09:46:44|5485.08
09:46:46|5485.08
09:46:46|5485.08
09:46:47|5485.08
09:46:48|5485.08
09:46:49|5485.08
09:46:50|5485.08
09:46:51|5485.08
09:46:52|5485.08
09:46:54|5485.08
09:46:55|5485.08
09:46:56|5485.08
09:46:57|5485.08
09:46:58|5485.08
09:46:59|5485.08
09:47:00|5485.08
09:47:01|5485.08
09:47:02|5485.08
09:47:03|5485.08
09:47:04|5485.08
09:47:05|5485.08
09:47:05|5485.08
09:47:07|5485.08
09:47:08|5485.08
09:47:09|5485.08
09:47:09|5485.08
09:47:11|5485.08
09:47:12|5485.08
09:47:13|5485.08
09:47:14|5485.08
09:47:15|5485.08
09:47:16|5485.08
09:47:17|5485.08
09:47:18|5485.08
09:47:20|5485.08
09:47:21|5485.08
09:47:23|5485.08
09:47:24|5485.08
09:47:24|5485.08
09:47:26|5485.08
09:47:26|5485.08
09:47:27|5485.08
09:47:28|5485.08
09:47:29|5485.08
09:47:31|5485.08
09:47:31|5485.08
09:47:33|5485.08
09:47:34|5485.08
09:47:34|5485.08
09:47:36|5485.08
09:47:36|5485.08
09:47:38|5485.08
09:47:39|5485.08
09:47:41|5497.79
09:47:41|5497.79
09:47:43|5485.09
09:47:45|5485.09
09:47:46|5485.09
09:47:47|5485.09
09:47:48|5485.09
09:47:48|5485.09
09:47:50|5485.09
09:47:51|5485.09
09:47:52|5485.09
09:47:53|5485.09
09:47:54|5485.09
09:47:55|5485.09
09:47:56|5485.09
09:47:57|5485.09
09:47:58|5485.09
09:47:59|5485.09
09:48:00|5485.09
09:48:01|5485.09
09:48:02|5485.09
09:48:03|5485.09
09:48:04|5485.09
09:48:05|5485.09
09:48:06|5485.1
09:48:08|5485.1
09:48:08|5485.1
09:48:10|5485.1
09:48:10|5485.1
09:48:12|5485.09
09:48:13|5485.09
09:48:14|5485.09
09:48:15|5485.09
09:48:16|5485.1
09:48:17|5485.1
09:48:19|5485.1
09:48:20|5485.1
09:48:20|5485.1
09:48:22|5485.1
09:48:22|5485.1
09:48:24|5485.1
09:48:24|5485.1
09:48:26|5485.1
09:48:27|5485.1
09:48:28|5485.1
09:48:29|5485.1
09:48:30|5485.1
09:48:31|5485.1
09:48:32|5485.1
09:48:33|5485.1
09:48:34|5485.1
09:48:35|5485.1
09:48:36|5485.1
09:48:37|5485.1
09:48:38|5485.1
09:48:40|5485.1
09:48:41|5485.1
09:48:42|5485.1
09:48:44|5485.1
09:48:44|5485.1
09:48:46|5485.1
09:48:47|5485.1
09:48:48|5485.1
09:48:48|5485.1
09:48:50|5485.1
09:48:51|5485.1
09:48:53|5485.1
09:48:54|5485.1
09:48:54|5485.1
09:48:56|5485.1
09:48:57|5485.1
09:48:58|5485.1
09:48:59|5485.1
09:49:00|5485.1
09:49:00|5485.1
09:49:02|5485.1
09:49:03|5485.1
09:49:04|5485.1
09:49:05|5485.1
09:49:06|5485.1
09:49:07|5485.1
09:49:08|5485.1
09:49:09|5485.09
09:49:10|5485.09
09:49:11|5485.09
09:49:12|5485.09
09:49:13|5485.09
09:49:14|5485.09
09:49:15|5485.09
09:49:16|5485.09
09:49:17|5485.09
09:49:18|5485.09
09:49:19|5485.09
09:49:20|5485.1
09:49:22|5485.1
09:49:23|5485.1
09:49:24|5485.1
09:49:24|5485.1
09:49:26|5485.1
09:49:27|5485.1
09:49:28|5485.1
09:49:29|5485.1
09:49:30|5485.1
09:49:31|5485.1
09:49:32|5485.1
09:49:33|5485.1
09:49:34|5485.1
09:49:35|5485.1
09:49:36|5485.1
09:49:38|5485.1
09:49:39|5485.1
09:49:41|5485.1
09:49:43|5485.09
09:49:43|5485.09
09:49:44|5485.09
09:49:45|5485.09
09:49:46|5485.09
09:49:47|5485.09
09:49:48|5485.09
09:49:49|5485.09
09:49:50|5485.09
09:49:52|5485.09
09:49:52|5485.09
09:49:54|5485.09
09:49:55|5485.1
09:49:56|5485.1
09:49:56|5485.1
09:49:58|5485.1
09:49:58|5485.1
09:50:00|5485.1
09:50:00|5485.1
09:50:02|5485.1
09:50:03|5485.1
09:50:04|5485.1
09:50:05|5485.1
09:50:06|5485.1
09:50:07|5485.1
09:50:08|5485.1
09:50:10|5485.09
09:50:10|5485.09
09:50:11|5485.09
09:50:12|5485.09
09:50:13|5485.09
09:50:14|5485.09
09:50:16|5485.09
09:50:17|5485.09
09:50:18|5485.09
09:50:19|5485.09
09:50:20|5485.09
09:50:21|5485.09
09:50:22|5485.09
09:50:24|5485.09
09:50:25|5485.09
09:50:26|5485.09
09:50:28|5485.09
09:50:28|5485.09
09:50:29|5485.09
09:50:30|5485.09
09:50:32|5485.09
09:50:32|5485.09
09:50:34|5485.09
09:50:36|5485.09
09:50:37|5485.09
09:50:38|5485.09
09:50:39|5485.09
09:50:40|5485.09
09:50:42|5485.09
09:50:43|5485.09
09:50:45|5485.09
09:50:46|5485.09
09:50:46|5485.09
09:50:47|5485.09
09:50:48|5485.09
09:50:49|5485.09
09:50:51|5485.09
09:50:51|5485.09
09:50:52|5485.09
09:50:54|5485.09
09:50:55|5485.09
09:50:56|5485.09
09:50:57|5485.09
09:50:58|5485.09
09:50:59|5485.09
09:51:00|5485.09
09:51:01|5485.09
09:51:02|5485.09
09:51:03|5485.09
09:51:04|5485.09
09:51:05|5485.09
09:51:06|5485.09
09:51:07|5485.09
09:51:08|5485.09
09:51:09|5485.09
09:51:10|5485.09
09:51:11|5485.09
09:51:12|5485.09
09:51:13|5485.08
09:51:14|5485.08
09:51:15|5485.08
09:51:16|5485.08
09:51:17|5485.08
09:51:18|5485.08
09:51:19|5485.08
09:51:20|5485.08
09:51:21|5485.08
09:51:22|5485.08
09:51:24|5485.08
09:51:24|5485.08
09:51:26|5485.08
09:51:28|5485.08
09:51:28|5485.08
09:51:29|5485.08
09:51:31|5485.08
09:51:31|5485.08
09:51:32|5485.08
09:51:34|5485.08
09:51:35|5485.08
09:51:36|5485.08
09:51:37|5485.08
09:51:38|5485.08
09:51:39|5485.08
09:51:40|5485.08
09:51:41|5485.08
09:51:42|5485.08
09:51:43|5485.08
09:51:44|5485.08
09:51:45|5485.08
09:51:46|5485.08
09:51:47|5485.08
09:51:48|5485.08
09:51:50|5485.09
09:51:50|5485.09
09:51:51|5485.09
09:51:53|5485.09
09:51:54|5485.09
09:51:55|5485.09
09:51:56|5485.09
09:51:56|5485.09
09:51:59|5485.09
09:51:59|5485.09
09:52:00|5485.09
09:52:01|5485.09
09:52:02|5485.09
09:52:03|5485.09
09:52:04|5485.09
09:52:05|5485.09
09:52:07|5485.09
09:52:08|5485.09
09:52:09|5485.09
09:52:10|5485.09
09:52:11|5485.09
09:52:11|5485.09
09:52:12|5485.09
09:52:14|5485.09
09:52:15|5485.08
09:52:16|5485.08
09:52:17|5485.08
09:52:18|5485.08
09:52:18|5485.08
09:52:20|5485.08
09:52:21|5485.08
09:52:22|5485.08
09:52:22|5485.08
09:52:24|5485.08
09:52:26|5485.08
09:52:26|5485.09
09:52:27|5485.09
09:52:28|5485.09
09:52:29|5485.09
09:52:31|5485.09
09:52:32|5485.09
09:52:33|5485.09
09:52:34|5485.09
09:52:35|5485.09
09:52:36|5485.09
09:52:37|5485.09
09:52:38|5485.09
09:52:38|5485.09
09:52:40|5485.09
09:52:41|5485.09
09:52:43|5485.09
09:52:43|5485.09
09:52:45|5485.09
09:52:47|5485.09
09:52:47|5485.09
09:52:48|5485.09
09:52:49|5485.09
09:52:51|5485.09
09:52:53|5485.09
09:52:53|5485.09
09:52:54|5485.09
09:52:55|5485.09
09:52:56|5485.09
09:52:57|5485.09
09:52:58|5485.09
09:52:59|5485.09
09:53:00|5485.09
09:53:01|5485.09
09:53:02|5485.09
09:53:03|5485.09
09:53:04|5485.09
09:53:05|5485.09
09:53:06|5485.09
09:53:07|5485.09
09:53:08|5485.09
09:53:09|5485.09
09:53:10|5485.09
09:53:11|5485.09
09:53:12|5485.09
09:53:13|5485.09
09:53:14|5485.09
09:53:15|5485.09
09:53:16|5497.79
09:53:17|5497.79
09:53:18|5497.79
09:53:19|5497.79
09:53:20|5497.79
09:53:21|5497.79
09:53:22|5497.79
09:53:23|5497.79
09:53:24|5497.79
09:53:26|5485.09
09:53:27|5485.08
09:53:27|5485.08
09:53:30|5485.08
09:53:30|5485.08
09:53:32|5497.79
09:53:33|5497.79
09:53:34|5497.79
09:53:35|5497.79
09:53:35|5497.79
09:53:37|5497.79
09:53:38|5497.79
09:53:38|5497.79
09:53:39|5497.79
09:53:40|5497.79
09:53:42|5497.79
09:53:44|5497.79
09:53:44|5497.79
09:53:46|5497.79
09:53:47|5497.79
09:53:48|5497.79
09:53:49|5497.79
09:53:50|5497.79
09:53:51|5497.79
09:53:52|5497.79
09:53:53|5497.79
09:53:54|5497.79
09:53:55|5497.79
09:53:56|5497.79
09:53:57|5497.79
09:53:58|5497.79
09:53:59|5497.79
09:54:00|5497.79
09:54:01|5497.79
09:54:03|5497.79
09:54:03|5497.79
09:54:04|5497.79
09:54:05|5497.79
09:54:06|5497.79
09:54:07|5497.79
09:54:08|5497.79
09:54:09|5497.79
09:54:10|5497.79
09:54:11|5497.79
09:54:12|5497.79
09:54:13|5497.79
09:54:14|5497.79
09:54:15|5497.79
09:54:16|5497.79
09:54:17|5497.79
09:54:18|5497.79
09:54:19|5497.79
09:54:20|5497.79
09:54:22|5497.79
09:54:22|5497.79
09:54:24|5497.79
09:54:25|5497.79
09:54:27|5497.79
09:54:27|5497.79
09:54:28|5497.79
09:54:30|5497.79
09:54:31|5497.79
09:54:32|5497.79
09:54:33|5497.79
09:54:34|5497.79
09:54:35|5497.79
09:54:37|5497.79
09:54:38|5497.79
09:54:39|5497.79
09:54:40|5497.79
09:54:41|5497.79
09:54:41|5497.79
09:54:43|5497.79
09:54:45|5497.79
09:54:45|5497.79
09:54:46|5497.79
09:54:48|5497.79
09:54:49|5497.79
09:54:50|5497.79
09:54:51|5497.79
09:54:52|5497.79
09:54:53|5497.79
09:54:54|5497.79
09:54:55|5497.79
09:54:56|5497.79
09:54:57|5497.79
09:54:57|5497.79
09:54:59|5497.78
09:55:00|5497.78
09:55:01|5497.78
09:55:02|5497.78
09:55:03|5497.78
09:55:04|5497.78
09:55:05|5497.78
09:55:06|5497.78
09:55:08|5497.78
09:55:08|5497.78
09:55:10|5497.78
09:55:10|5497.78
09:55:11|5497.78
09:55:12|5497.78
09:55:13|5497.78
09:55:14|5497.78
09:55:15|5497.78
09:55:16|5497.78
09:55:17|5497.78
09:55:18|5497.78
09:55:19|5497.78
09:55:21|5497.78
09:55:22|5497.78
09:55:23|5497.78
09:55:24|5497.78
09:55:25|5497.78
09:55:26|5497.78
09:55:27|5497.78
09:55:29|5497.78
09:55:30|5497.78
09:55:31|5497.78
09:55:32|5497.78
09:55:33|5497.78
09:55:34|5497.78
09:55:35|5497.78
09:55:36|5485.08
09:55:37|5485.08
09:55:38|5485.08
09:55:39|5485.08
09:55:40|5485.08
09:55:41|5485.08
09:55:42|5485.08
09:55:44|5485.08
09:55:45|5485.08
09:55:47|5485.08
09:55:48|5485.08
09:55:49|5485.08
09:55:49|5485.08
09:55:51|5485.08
09:55:52|5485.08
09:55:52|5485.08
09:55:54|5485.08
09:55:55|5485.08
09:55:56|5485.08
09:55:57|5485.08
09:55:58|5485.08
09:55:59|5485.08
09:56:00|5485.08
09:56:01|5485.08
09:56:02|5485.08
09:56:03|5485.08
09:56:04|5485.08
09:56:05|5485.08
09:56:06|5485.08
09:56:07|5485.08
09:56:08|5485.08
09:56:09|5485.08
09:56:10|5485.08
09:56:11|5485.08
09:56:12|5485.08
09:56:13|5485.08
09:56:14|5485.08
09:56:15|5485.08
09:56:16|5485.08
09:56:17|5485.08
09:56:18|5485.08
09:56:19|5485.08
09:56:20|5485.08
09:56:21|5485.08
09:56:22|5485.08
09:56:23|5485.08
09:56:24|5485.08
09:56:25|5485.08
09:56:26|5485.08
09:56:27|5485.08
09:56:29|5485.08
09:56:29|5485.08
09:56:32|5485.08
09:56:32|5485.08
09:56:33|5485.08
09:56:34|5485.08
09:56:35|5485.08
09:56:36|5485.09
09:56:38|5485.08
09:56:39|5485.08
09:56:40|5485.08
09:56:42|5485.08
09:56:42|5485.08
09:56:44|5485.08
09:56:46|5485.08
09:56:46|5485.08
09:56:47|5485.08
09:56:49|5485.08
09:56:49|5485.08
09:56:50|5485.08
09:56:51|5485.08
09:56:53|5485.08
09:56:55|5485.08
09:56:55|5485.08
09:56:57|5485.08
09:56:58|5485.08
09:56:59|5485.08
09:57:00|5485.08
09:57:01|5485.08
09:57:02|5485.08
09:57:03|5485.08
09:57:04|5485.08
09:57:05|5485.08
09:57:06|5485.08
09:57:08|5485.08
09:57:08|5485.08
09:57:10|5485.08
09:57:11|5485.08
09:57:11|5485.08
09:57:12|5485.08
09:57:13|5485.08
09:57:14|5485.08
09:57:15|5485.08
09:57:16|5485.08
09:57:17|5485.08
09:57:18|5485.08
09:57:19|5485.08
09:57:20|5485.08
09:57:22|5485.08
09:57:23|5485.08
09:57:24|5485.08
09:57:25|5485.08
09:57:26|5485.08
09:57:27|5485.08
09:57:28|5485.08
09:57:29|5485.08
09:57:30|5485.08
09:57:31|5485.08
09:57:33|5485.08
09:57:33|5485.08
09:57:35|5485.08
09:57:36|5485.08
09:57:37|5485.08
09:57:38|5485.08
09:57:39|5485.08
09:57:40|5485.08
09:57:41|5485.08
09:57:42|5485.08
09:57:43|5485.08
09:57:44|5485.08
09:57:46|5485.08
09:57:47|5485.08
09:57:48|5485.08
09:57:49|5485.08
09:57:50|5485.08
09:57:51|5485.08
09:57:52|5485.08
09:57:54|5485.08
09:57:54|5485.08
09:57:56|5485.08
09:57:56|5485.08
09:57:57|5485.08
09:57:59|5485.08
09:58:00|5485.08
09:58:01|5485.08
09:58:02|5485.08
09:58:03|5485.08
09:58:04|5485.08
09:58:05|5485.08
09:58:06|5485.08
09:58:07|5485.08
09:58:08|5485.08
09:58:09|5485.08
09:58:10|5485.08
09:58:11|5485.08
09:58:12|5485.08
09:58:13|5497.78
09:58:14|5497.78
09:58:15|5497.78
09:58:16|5497.78
09:58:17|5497.78
09:58:18|5497.78
09:58:19|5498.
09:58:20|5498.
09:58:21|5485.08
09:58:22|5485.08
09:58:23|5485.08
09:58:24|5485.08
09:58:25|5485.08
09:58:26|5485.08
09:58:27|5485.08
09:58:28|5485.08
09:58:29|5485.08
09:58:30|5485.08
09:58:31|5485.08
09:58:32|5485.08
09:58:34|5485.08
09:58:34|5485.08
09:58:35|5485.08
09:58:37|5485.08
09:58:38|5485.08
09:58:39|5485.08
09:58:39|5485.08
09:58:41|5485.08
09:58:41|5485.08
09:58:42|5485.08
09:58:44|5485.08
09:58:45|5485.08
09:58:46|5485.08
09:58:47|5485.08
09:58:47|5485.08
09:58:49|5485.08
09:58:50|5485.08
09:58:51|5485.08
09:58:52|5485.08
09:58:53|5485.08
09:58:54|5485.08
09:58:55|5485.08
09:58:57|5485.08
09:58:57|5485.08
09:58:59|5485.08
09:58:59|5485.08
09:59:00|5485.08
09:59:01|5485.08
09:59:02|5485.08
09:59:04|5485.08
09:59:04|5485.08
09:59:06|5485.08
09:59:06|5485.08
09:59:08|5485.08
09:59:09|5485.08
09:59:10|5485.1
09:59:12|5485.1
09:59:12|5485.1
09:59:13|5485.1
09:59:14|5485.1
09:59:15|5485.1
09:59:16|5485.08
09:59:17|5485.08
09:59:18|5485.08
09:59:20|5485.08
09:59:20|5485.08
09:59:21|5485.08
09:59:22|5485.08
09:59:24|5485.08
09:59:24|5485.08
09:59:26|5485.1
09:59:28|5485.1
09:59:29|5485.1
09:59:29|5485.1
09:59:31|5485.1
09:59:32|5485.1
09:59:33|5485.1
09:59:35|5485.1
09:59:36|5485.1
09:59:37|5485.1
09:59:37|5485.1
09:59:39|5485.08
09:59:39|5485.08
09:59:40|5485.08
09:59:42|5485.08
09:59:42|5485.08
09:59:44|5485.08
09:59:45|5498.
09:59:45|5498.
09:59:47|5498.
09:59:48|5498.
09:59:49|5485.08
09:59:50|5485.08
09:59:52|5485.08
09:59:53|5485.1
09:59:55|5485.1
09:59:55|5485.1
09:59:57|5485.1
09:59:57|5485.1
09:59:59|5485.1
10:00:00|5485.1
10:00:01|5485.1
10:00:02|5485.1
10:00:03|5485.1
10:00:04|5485.1
10:00:05|5485.1
10:00:06|5485.1
10:00:07|5485.1
10:00:08|5485.1
10:00:09|5485.1
10:00:10|5485.1
10:00:11|5485.1
10:00:12|5485.1
10:00:13|5485.1
10:00:14|5485.1
10:00:15|5485.1
10:00:16|5485.1
10:00:17|5485.1
10:00:18|5485.1
10:00:19|5485.1
10:00:20|5485.1
10:00:21|5485.1
10:00:22|5485.1
10:00:24|5485.1
10:00:24|5485.1
10:00:26|5501.
10:00:27|5501.
10:00:27|5501.
10:00:28|5501.
10:00:29|5501.
10:00:31|5501.
10:00:32|5501.
10:00:33|5501.
10:00:35|5501.
10:00:36|5501.
10:00:36|5501.
10:00:37|5497.88
10:00:38|5497.88
10:00:39|5497.88
10:00:41|5497.88
10:00:42|5497.88
10:00:43|5497.88
10:00:45|5497.88
10:00:45|5497.88
10:00:47|5497.88
10:00:47|5497.88
10:00:49|5497.88
10:00:51|5497.88
10:00:51|5497.88
10:00:52|5497.88
10:00:54|5497.88
10:00:55|5497.88
10:00:55|5497.88
10:00:57|5498.
10:00:57|5498.
10:00:59|5498.
10:01:00|5498.
10:01:00|5498.
10:01:02|5498.
10:01:03|5498.
10:01:04|5498.
10:01:04|5498.
10:01:06|5498.01
10:01:07|5498.01
10:01:07|5498.01
10:01:08|5498.01
10:01:09|5498.01
10:01:11|5498.01
10:01:11|5498.01
10:01:12|5498.01
10:01:14|5498.01
10:01:14|5498.01
10:01:15|5498.01
10:01:17|5498.01
10:01:17|5498.01
10:01:19|5498.01
10:01:19|5498.01
10:01:21|5498.01
10:01:21|5498.01
10:01:22|5498.01
10:01:24|5498.1
10:01:24|5498.1
10:01:25|5498.1
10:01:27|5498.1
10:01:28|5498.1
10:01:29|5498.1
10:01:30|5498.1
10:01:30|5498.1
10:01:32|5498.1
10:01:33|5498.1
10:01:34|5498.1
10:01:35|5498.1
10:01:36|5498.1
10:01:37|5498.1
10:01:38|5498.1
10:01:39|5498.1
10:01:40|5498.1
10:01:41|5498.1
10:01:42|5498.1
10:01:43|5498.1
10:01:44|5498.1
10:01:45|5498.1
10:01:46|5498.1
10:01:47|5498.1
10:01:48|5498.1
10:01:49|5498.1
10:01:51|5498.1
10:01:52|5498.1
10:01:53|5498.1
10:01:55|5498.1
10:01:55|5498.1
10:01:57|5498.1
10:01:57|5498.1
10:01:58|5498.1
10:02:00|5498.1
10:02:01|5498.1
10:02:02|5498.1
10:02:03|5498.1
10:02:04|5498.1
10:02:05|5498.1
10:02:06|5498.1
10:02:07|5498.1
10:02:08|5498.1
10:02:09|5498.1
10:02:10|5498.1
10:02:11|5498.1
10:02:12|5498.1
10:02:13|5498.1
10:02:14|5498.1
10:02:16|5498.01
10:02:17|5498.01
10:02:18|5498.01
10:02:19|5498.01
10:02:20|5498.01
10:02:21|5498.01
10:02:22|5498.01
10:02:23|5498.01
10:02:24|5498.01
10:02:25|5498.01
10:02:26|5498.01
10:02:27|5498.01
10:02:28|5498.01
10:02:29|5498.1
10:02:30|5498.1
10:02:31|5498.01
10:02:32|5498.01
10:02:34|5498.01
10:02:34|5498.01
10:02:35|5498.01
10:02:37|5498.01
10:02:39|5498.01
10:02:39|5498.01
10:02:40|5498.01
10:02:42|5498.01
10:02:44|5498.01
10:02:45|5498.01
10:02:45|5498.01
10:02:47|5498.01
10:02:47|5498.01
10:02:49|5498.01
10:02:50|5498.01
10:02:51|5498.01
10:02:53|5498.01
10:02:54|5498.01
10:02:55|5498.01
10:02:55|5498.01
10:02:56|5498.01
10:02:58|5498.01
10:02:59|5498.01
10:03:00|5498.01
10:03:01|5498.01
10:03:02|5498.01
10:03:03|5505.43
10:03:04|5505.43
10:03:05|5505.43
10:03:06|5505.43
10:03:07|5505.43
10:03:08|5505.43
10:03:09|5505.43
10:03:10|5505.43
10:03:11|5505.43
10:03:12|5505.43
10:03:13|5505.43
10:03:14|5505.43
10:03:15|5505.43
10:03:17|5505.43
10:03:17|5505.43
10:03:18|5505.43
10:03:20|5505.43
10:03:21|5505.43
10:03:22|5505.43
10:03:23|5505.43
10:03:24|5510.
10:03:25|5510.
10:03:27|5510.
10:03:28|5510.
10:03:29|5510.
10:03:29|5510.
10:03:31|5510.47
10:03:32|5510.47
10:03:33|5510.47
10:03:33|5510.47
10:03:35|5510.47
10:03:36|5520.
10:03:37|5520.
10:03:38|5520.
10:03:39|5520.
10:03:40|5520.
10:03:41|5520.
10:03:42|5520.
10:03:43|5520.
10:03:44|5520.
10:03:45|5505.42
10:03:46|5505.42
10:03:47|5505.42
10:03:48|5520.
10:03:50|5520.
10:03:50|5520.
10:03:52|5520.
10:03:53|5520.
10:03:54|5520.
10:03:55|5520.
10:03:56|5520.
10:03:57|5520.
10:03:58|5520.
10:03:59|5520.
10:04:00|5520.
10:04:02|5505.42
10:04:02|5520.
10:04:04|5520.
10:04:04|5520.
10:04:06|5505.42
10:04:07|5505.42
10:04:08|5505.42
10:04:10|5505.42
10:04:11|5505.42
10:04:12|5505.42
10:04:13|5505.42
10:04:14|5505.42
10:04:15|5505.42
10:04:16|5505.42
10:04:17|5505.42
10:04:18|5505.42
10:04:19|5505.42
10:04:20|5505.42
10:04:22|5505.42
10:04:23|5505.42
10:04:24|5505.42
10:04:25|5505.42
10:04:25|5505.42
10:04:27|5505.42
10:04:28|5505.42
10:04:28|5505.42
10:04:29|5505.42
10:04:31|5505.42
10:04:31|5505.42
10:04:33|5520.
10:04:34|5520.
10:04:35|5520.
10:04:36|5520.
10:04:37|5520.
10:04:38|5520.
10:04:39|5520.
10:04:40|5520.
10:04:41|5520.
10:04:42|5505.42
10:04:43|5505.42
10:04:44|5505.42
10:04:45|5505.42
10:04:46|5505.42
10:04:47|5520.
10:04:48|5520.
10:04:50|5520.
10:04:51|5520.
10:04:52|5520.
10:04:53|5520.
10:04:54|5520.
10:04:55|5520.
10:04:56|5520.
10:04:58|5520.
10:04:59|5520.
10:04:59|5520.
10:05:01|5520.
10:05:01|5520.
10:05:03|5520.
10:05:04|5520.
10:05:05|5520.
10:05:06|5520.
10:05:08|5520.
10:05:08|5520.
10:05:10|5520.
10:05:10|5505.42
10:05:12|5505.42
10:05:13|5505.42
10:05:14|5505.42
10:05:14|5505.42
10:05:16|5505.42
10:05:17|5505.42
10:05:17|5505.42
10:05:19|5505.42
10:05:20|5505.42
10:05:21|5505.42
10:05:22|5505.42
10:05:22|5505.42
10:05:24|5505.42
10:05:24|5505.42
10:05:26|5505.42
10:05:27|5505.42
10:05:28|5505.42
10:05:29|5505.42
10:05:30|5505.42
10:05:30|5505.42
10:05:32|5505.42
10:05:33|5505.42
10:05:34|5505.42
10:05:35|5505.42
10:05:36|5505.42
10:05:37|5505.42
10:05:38|5505.42
10:05:39|5505.42
10:05:40|5505.42
10:05:42|5505.42
10:05:42|5505.42
10:05:43|5505.42
10:05:45|5505.42
10:05:46|5505.42
10:05:47|5505.42
10:05:48|5505.42
10:05:49|5505.42
10:05:50|5505.42
10:05:51|5505.42
10:05:52|5505.42
10:05:53|5505.42
10:05:55|5505.42
10:05:55|5505.42
10:05:56|5505.42
10:05:57|5505.42
10:05:58|5505.42
10:05:59|5505.42
10:06:00|5505.42
10:06:01|5505.42
10:06:02|5505.42
10:06:04|5505.42
10:06:05|5505.42
10:06:06|5505.42
10:06:07|5505.42
10:06:08|5505.42
10:06:09|5505.42
10:06:09|5505.42
10:06:11|5505.42
10:06:12|5505.42
10:06:13|5505.42
10:06:14|5505.42
10:06:15|5505.42
10:06:16|5505.42
10:06:17|5505.42
10:06:18|5505.42
10:06:20|5505.42
10:06:21|5505.42
10:06:22|5505.42
10:06:23|5505.42
10:06:24|5505.42
10:06:26|5505.42
10:06:27|5505.42
10:06:27|5505.42
10:06:29|5505.42
10:06:30|5505.42
10:06:30|5505.42
10:06:33|5505.42
10:06:33|5505.42
10:06:34|5505.42
10:06:35|5505.42
10:06:37|5505.42
10:06:38|5505.42
10:06:39|5505.42
10:06:40|5505.42
10:06:41|5505.42
10:06:42|5505.42
10:06:42|5505.42
10:06:45|5505.42
10:06:45|5505.42
10:06:46|5505.42
10:06:47|5505.42
10:06:48|5505.42
10:06:49|5505.42
10:06:50|5505.42
10:06:51|5505.42
10:06:52|5505.42
10:06:53|5505.42
10:06:55|5505.42
10:06:56|5505.42
10:06:56|5505.42
10:06:58|5505.42
10:06:59|5505.43
10:06:59|5505.43
10:07:00|5505.43
10:07:01|5505.43
10:07:03|5505.43
10:07:04|5505.43
10:07:05|5505.43
10:07:07|5505.43
10:07:07|5505.43
10:07:09|5505.43
10:07:10|5505.42
10:07:12|5505.42
10:07:12|5505.42
10:07:13|5505.42
10:07:15|5505.42
10:07:16|5505.42
10:07:17|5505.42
10:07:18|5505.42
10:07:19|5505.43
10:07:20|5505.43
10:07:22|5505.42
10:07:22|5505.42
10:07:23|5505.42
10:07:24|5505.42
10:07:25|5505.42
10:07:26|5505.42
10:07:27|5505.42
10:07:28|5505.42
10:07:29|5505.42
10:07:30|5505.42
10:07:31|5505.42
10:07:32|5505.42
10:07:33|5505.42
10:07:34|5505.42
10:07:35|5505.42
10:07:37|5505.42
10:07:37|5505.42
10:07:38|5505.42
10:07:39|5505.42
10:07:40|5505.42
10:07:41|5505.42
10:07:42|5505.42
10:07:43|5505.42
10:07:44|5505.42
10:07:45|5505.42
10:07:46|5505.42
10:07:47|5505.42
10:07:48|5505.42
10:07:49|5505.42
10:07:50|5505.42
10:07:51|5505.42
10:07:53|5505.42
10:07:55|5505.42
10:07:55|5505.42
10:07:57|5505.42
10:07:58|5505.42
10:08:00|5505.42
10:08:00|5505.42
10:08:01|5505.42
10:08:02|5505.42
10:08:04|5505.42
10:08:05|5505.42
10:08:06|5505.42
10:08:07|5505.42
10:08:08|5505.42
10:08:09|5505.42
10:08:10|5505.42
10:08:11|5505.42
10:08:12|5505.42
10:08:13|5505.42
10:08:14|5505.42
10:08:15|5505.42
10:08:16|5505.42
10:08:17|5505.42
10:08:19|5505.42
10:08:19|5505.42
10:08:20|5505.42
10:08:21|5505.42
10:08:22|5505.42
10:08:23|5505.42
10:08:24|5505.42
10:08:25|5505.42
10:08:26|5505.42
10:08:27|5505.42
10:08:28|5505.42
10:08:29|5519.
10:08:30|5519.
10:08:31|5519.
10:08:32|5519.
10:08:33|5519.
10:08:34|5519.
10:08:35|5519.
10:08:36|5519.
10:08:37|5505.42
10:08:39|5505.42
10:08:40|5505.42
10:08:41|5505.42
10:08:42|5505.42
10:08:43|5505.42
10:08:45|5505.42
10:08:45|5505.42
10:08:47|5505.42
10:08:47|5505.42
10:08:48|5505.42
10:08:49|5505.42
10:08:51|5505.42
10:08:51|5505.42
10:08:52|5504.22
10:08:54|5504.22
10:08:55|5504.22
10:08:57|5504.22
10:08:58|5505.42
10:08:59|5505.42
10:09:00|5505.42
10:09:01|5505.42
10:09:02|5505.42
10:09:03|5505.42
10:09:04|5505.42
10:09:04|5505.42
10:09:06|5505.42
10:09:08|5505.42
10:09:08|5505.42
10:09:09|5505.42
10:09:10|5505.42
10:09:11|5505.42
10:09:12|5505.42
10:09:13|5505.42
10:09:14|5505.42
10:09:15|5505.42
10:09:16|5505.42
10:09:17|5505.42
10:09:18|5505.42
10:09:19|5505.42
10:09:20|5505.42
10:09:21|5505.42
10:09:23|5505.42
10:09:24|5505.42
10:09:24|5505.42
10:09:26|5505.42
10:09:27|5505.42
10:09:28|5505.42
10:09:29|5505.42
10:09:30|5505.42
10:09:31|5505.42
10:09:31|5505.42
10:09:33|5505.42
10:09:33|5505.42
10:09:35|5505.42
10:09:36|5505.42
10:09:37|5505.42
10:09:38|5505.42
10:09:39|5505.42
10:09:41|5505.42
10:09:42|5505.42
10:09:43|5505.42
10:09:45|5505.42
10:09:45|5505.42
10:09:46|5505.42
10:09:47|5505.42
10:09:48|5505.42
10:09:49|5505.42
10:09:50|5505.42
10:09:51|5505.42
10:09:52|5505.42
10:09:53|5505.42
10:09:54|5505.42
10:09:55|5505.42
10:09:57|5505.42
10:09:58|5504.22
10:09:59|5504.22
10:10:00|5505.42
10:10:01|5505.42
10:10:02|5505.42
10:10:03|5505.42
10:10:04|5505.42
10:10:05|5504.22
10:10:07|5504.22
10:10:08|5504.22
10:10:09|5504.22
10:10:09|5504.22
10:10:11|5504.22
10:10:12|5504.22
10:10:12|5504.22
10:10:14|5504.22
10:10:15|5504.22
10:10:16|5504.22
10:10:17|5504.22
10:10:18|5504.22
10:10:19|5504.22
10:10:20|5504.22
10:10:21|5504.22
10:10:22|5504.22
10:10:23|5504.22
10:10:24|5504.22
10:10:25|5504.22
10:10:26|5504.22
10:10:27|5504.22
10:10:28|5504.22
10:10:29|5504.22
10:10:30|5504.22
10:10:31|5504.22
10:10:32|5504.22
10:10:33|5504.22
10:10:34|5504.22
10:10:35|5504.22
10:10:36|5504.22
10:10:37|5504.22
10:10:38|5504.22
10:10:39|5504.22
10:10:40|5504.22
10:10:41|5504.22
10:10:43|5504.23
10:10:44|5504.23
10:10:45|5504.23
10:10:46|5519.
10:10:47|5519.
10:10:48|5519.
10:10:49|5519.
10:10:50|5519.
10:10:51|5519.
10:10:52|5519.
10:10:53|5519.
10:10:54|5519.
10:10:56|5519.
10:10:56|5519.
10:10:58|5504.22
10:10:58|5504.22
10:11:00|5504.22
10:11:01|5504.22
10:11:02|5504.22
10:11:03|5504.22
10:11:04|5504.22
10:11:05|5504.22
10:11:07|5504.22
10:11:08|5504.22
10:11:09|5504.22
10:11:09|5504.22
10:11:11|5504.22
10:11:12|5504.22
10:11:13|5504.22
10:11:14|5504.22
10:11:15|5504.22
10:11:17|5504.22
10:11:17|5504.22
10:11:18|5504.22
10:11:19|5504.22
10:11:20|5504.22
10:11:21|5504.22
10:11:22|5504.22
10:11:23|5504.22
10:11:24|5504.22
10:11:25|5504.22
10:11:26|5504.22
10:11:27|5504.22
10:11:29|5519.
10:11:30|5519.
10:11:31|5519.
10:11:32|5519.
10:11:33|5504.22
10:11:33|5504.22
10:11:34|5504.22
10:11:36|5504.22
10:11:37|5504.22
10:11:38|5504.22
10:11:39|5504.22
10:11:40|5504.22
10:11:40|5504.22
10:11:43|5504.22
10:11:43|5504.22
10:11:44|5504.22
10:11:46|5504.22
10:11:47|5504.22
10:11:48|5504.22
10:11:48|5504.22
10:11:50|5504.22
10:11:51|5504.22
10:11:52|5519.
10:11:54|5519.
10:11:54|5519.
10:11:56|5519.
10:11:57|5519.
10:11:58|5519.
10:12:00|5504.22
10:12:01|5504.22
10:12:02|5504.22
10:12:03|5504.22
10:12:04|5504.22
10:12:05|5504.22
10:12:06|5504.22
10:12:07|5504.22
10:12:08|5504.22
10:12:09|5504.22
10:12:10|5504.22
10:12:12|5504.22
10:12:12|5504.22
10:12:13|5504.22
10:12:14|5504.22
10:12:15|5504.22
10:12:16|5504.22
10:12:17|5504.22
10:12:18|5504.22
10:12:20|5504.22
10:12:21|5504.22
10:12:22|5504.22
10:12:23|5519.
10:12:24|5519.
10:12:25|5504.22
10:12:26|5504.22
10:12:26|5504.22
10:12:28|5504.22
10:12:29|5504.22
10:12:30|5504.22
10:12:31|5504.22
10:12:33|5504.22
10:12:33|5504.22
10:12:34|5504.22
10:12:35|5504.22
10:12:36|5504.22
10:12:37|5504.22
10:12:38|5504.22
10:12:39|5504.22
10:12:40|5504.22
10:12:42|5504.22
10:12:43|5504.22
10:12:44|5504.22
10:12:45|5504.22
10:12:46|5504.22
10:12:48|5504.22
10:12:48|5504.22
10:12:49|5504.22
10:12:50|5504.22
10:12:51|5504.22
10:12:52|5504.22
10:12:53|5504.22
10:12:54|5504.22
10:12:56|5504.22
10:12:57|5504.22
10:12:59|5504.22
10:13:00|5504.22
10:13:00|5504.22
10:13:01|5504.22
10:13:02|5504.22
10:13:03|5504.22
10:13:04|5504.22
10:13:05|5504.22
10:13:06|5504.22
10:13:07|5499.75
10:13:08|5504.22
10:13:09|5504.22
10:13:10|5504.22
10:13:11|5504.21
10:13:12|5504.21
10:13:13|5504.21
10:13:14|5504.21
10:13:15|5504.21
10:13:16|5504.21
10:13:17|5504.21
10:13:19|5504.21
10:13:20|5504.21
10:13:21|5504.21
10:13:22|5504.21
10:13:23|5504.21
10:13:24|5504.21
10:13:25|5504.22
10:13:25|5504.22
10:13:27|5504.22
10:13:28|5504.22
10:13:30|5504.22
10:13:30|5504.22
10:13:31|5504.22
10:13:32|5504.22
10:13:33|5504.22
10:13:34|5504.22
10:13:35|5504.22
10:13:36|5504.22
10:13:37|5504.22
10:13:38|5504.22
10:13:40|5504.22
10:13:41|5504.22
10:13:42|5504.22
10:13:44|5504.21
10:13:45|5504.21
10:13:46|5504.21
10:13:48|5504.21
10:13:49|5504.22
10:13:50|5504.22
10:13:51|5504.22
10:13:51|5504.22
10:13:53|5503.79
10:13:54|5504.22
10:13:55|5504.22
10:13:55|5504.22
10:13:57|5504.22
10:13:58|5504.22
10:13:59|5504.22
10:14:00|5504.22
10:14:00|5504.22
10:14:02|5504.22
10:14:04|5504.22
10:14:04|5504.22
10:14:05|5504.22
10:14:06|5504.22
10:14:08|5504.22
10:14:09|5504.21
10:14:10|5504.21
10:14:11|5504.21
10:14:12|5519.
10:14:13|5519.
10:14:14|5519.
10:14:15|5519.
10:14:16|5503.79
10:14:17|5503.79
10:14:17|5503.79
10:14:19|5503.79
10:14:20|5503.79
10:14:21|5503.79
10:14:22|5503.79
10:14:23|5499.75
10:14:24|5499.75
10:14:25|5499.75
10:14:26|5499.75
10:14:27|5499.75
10:14:28|5499.75
10:14:29|5504.21
10:14:30|5504.21
10:14:31|5504.21
10:14:32|5504.21
10:14:33|5504.21
10:14:34|5504.21
10:14:34|5504.21
10:14:36|5504.21
10:14:37|5504.21
10:14:37|5504.21
10:14:39|5504.21
10:14:40|5504.21
10:14:41|5504.21
10:14:42|5504.21
10:14:43|5504.21
10:14:44|5503.79
10:14:46|5503.79
10:14:46|5503.79
10:14:47|5503.79
10:14:48|5503.79
10:14:49|5503.79
10:14:50|5503.79
10:14:51|5503.79
10:14:52|5503.79
10:14:53|5503.79
10:14:54|5503.79
10:14:55|5503.79
10:14:56|5503.79
10:14:58|5503.79
10:14:59|5499.75
10:15:00|5499.75
10:15:02|5520.
10:15:03|5520.
10:15:04|5520.
10:15:05|5520.
10:15:06|5520.
10:15:07|5520.
10:15:08|5520.
10:15:09|5520.
10:15:11|5520.
10:15:11|5503.79
10:15:12|5499.75
10:15:13|5499.75
10:15:14|5499.75
10:15:15|5499.75
10:15:16|5499.75
10:15:17|5499.75
10:15:18|5499.75
10:15:19|5499.75
10:15:20|5499.75
10:15:21|5499.75
10:15:22|5499.75
10:15:23|5499.75
10:15:24|5499.75
10:15:25|5499.75
10:15:27|5499.75
10:15:27|5499.75
10:15:28|5499.75
10:15:29|5499.75
10:15:30|5499.75
10:15:31|5503.79
10:15:32|5503.79
10:15:33|5503.79
10:15:35|5503.79
10:15:35|5503.79
10:15:36|5503.79
10:15:37|5503.79
10:15:38|5503.79
10:15:39|5503.79
10:15:40|5503.79
10:15:41|5503.79
10:15:43|5503.79
10:15:43|5503.79
10:15:44|5503.79
10:15:45|5499.75
10:15:47|5499.75
10:15:47|5499.75
10:15:49|5499.75
10:15:49|5499.75
10:15:51|5499.75
10:15:52|5499.75
10:15:52|5499.75
10:15:54|5499.75
10:15:55|5499.75
10:15:56|5499.75
10:15:58|5499.75
10:15:59|5499.75
10:16:00|5499.75
10:16:01|5499.75
10:16:02|5499.75
10:16:03|5499.75
10:16:04|5499.75
10:16:06|5499.75
10:16:07|5499.75
10:16:08|5499.75
10:16:09|5499.75
10:16:10|5499.75
10:16:11|5499.75
10:16:13|5499.75
10:16:13|5499.75
10:16:15|5499.75
10:16:16|5499.75
10:16:17|5499.75
10:16:19|5499.75
10:16:19|5499.75
10:16:20|5499.75
10:16:21|5499.75
10:16:23|5499.75
10:16:23|5499.75
10:16:24|5499.75
10:16:25|5499.75
10:16:26|5499.75
10:16:27|5499.75
10:16:28|5499.75
10:16:29|5499.75
10:16:30|5499.75
10:16:31|5499.75
10:16:32|5499.75
10:16:34|5499.75
10:16:34|5504.21
10:16:35|5504.21
10:16:36|5504.21
10:16:37|5504.21
10:16:38|5504.21
10:16:39|5504.21
10:16:40|5504.21
10:16:41|5494.96
10:16:42|5494.96
10:16:43|5494.96
10:16:44|5494.96
10:16:45|5494.96
10:16:46|5491.12
10:16:48|5491.12
10:16:50|5491.12
10:16:50|5491.12
10:16:52|5491.12
10:16:52|5491.12
10:16:54|5491.12
10:16:54|5491.12
10:16:56|5491.12
10:16:57|5491.12
10:16:58|5491.12
10:17:00|5491.12
10:17:01|5491.12
10:17:02|5491.12
10:17:03|5491.12
10:17:05|5491.12
10:17:06|5491.12
10:17:07|5491.12
10:17:08|5491.12
10:17:09|5491.12
10:17:10|5491.12
10:17:11|5491.12
10:17:12|5491.12
10:17:13|5491.12
10:17:14|5491.12
10:17:15|5491.12
10:17:16|5491.12
10:17:17|5491.12
10:17:18|5491.12
10:17:19|5491.12
10:17:20|5491.12
10:17:21|5491.12
10:17:22|5491.12
10:17:23|5491.12
10:17:24|5491.12
10:17:25|5491.12
10:17:26|5491.12
10:17:27|5489.38
10:17:28|5489.38
10:17:29|5489.38
10:17:30|5489.38
10:17:31|5489.38
10:17:32|5491.12
10:17:33|5491.12
10:17:34|5491.12
10:17:35|5491.12
10:17:36|5491.12
10:17:37|5489.
10:17:38|5489.
10:17:39|5489.
10:17:40|5489.
10:17:41|5489.
10:17:42|5489.
10:17:43|5489.
10:17:44|5489.
10:17:45|5489.
10:17:46|5489.
10:17:47|5489.
10:17:48|5489.
10:17:49|5485.8
10:17:50|5485.8
10:17:51|5485.8
10:17:52|5485.8
10:17:53|5485.8
10:17:54|5485.8
10:17:55|5485.1
10:17:56|5485.1
10:17:57|5485.1
10:17:58|5483.59
10:18:00|5485.8
10:18:01|5485.8
10:18:02|5485.8
10:18:04|5485.8
10:18:04|5485.8
10:18:05|5485.8
10:18:07|5485.8
10:18:08|5485.8
10:18:09|5485.8
10:18:10|5485.8
10:18:11|5485.8
10:18:12|5485.8
10:18:13|5485.8
10:18:14|5485.8
10:18:15|5485.8
10:18:16|5485.8
10:18:18|5485.8
10:18:18|5485.8
10:18:19|5485.8
10:18:20|5485.8
10:18:21|5485.8
10:18:22|5485.8
10:18:23|5485.8
10:18:24|5485.8
10:18:25|5485.8
10:18:27|5485.8
10:18:27|5485.8
10:18:28|5485.8
10:18:29|5485.1
10:18:31|5485.1
10:18:31|5485.1
10:18:33|5485.1
10:18:33|5485.1
10:18:34|5485.1
10:18:36|5485.1
10:18:36|5485.1
10:18:37|5485.1
10:18:38|5485.1
10:18:39|5485.1
10:18:40|5485.1
10:18:41|5485.1
10:18:42|5485.1
10:18:43|5485.1
10:18:45|5485.1
10:18:45|5485.1
10:18:46|5485.1
10:18:47|5485.1
10:18:48|5485.1
10:18:49|5485.1
10:18:51|5485.1
10:18:52|5485.1
10:18:54|5485.1
10:18:54|5485.1
10:18:55|5485.1
10:18:56|5485.1
10:18:57|5485.1
10:18:58|5485.1
10:19:00|5485.1
10:19:02|5485.1
10:19:02|5485.1
10:19:04|5480.59
10:19:06|5480.59
10:19:07|5480.59
10:19:07|5480.59
10:19:09|5480.59
10:19:10|5480.59
10:19:11|5480.59
10:19:12|5480.59
10:19:14|5480.59
10:19:14|5480.59
10:19:16|5480.59
10:19:17|5480.59
10:19:18|5480.59
10:19:19|5480.59
10:19:20|5480.59
10:19:21|5480.59
10:19:22|5480.59
10:19:23|5480.59
10:19:24|5480.59
10:19:25|5480.59
10:19:26|5485.8
10:19:27|5485.8
10:19:28|5485.8
10:19:29|5485.8
10:19:30|5485.8
10:19:31|5485.8
10:19:32|5485.8
10:19:33|5485.8
10:19:34|5485.8
10:19:35|5485.8
10:19:36|5485.8
10:19:37|5485.8
10:19:38|5485.8
10:19:39|5480.59
10:19:40|5480.59
10:19:41|5480.59
10:19:42|5480.59
10:19:43|5480.59
10:19:44|5480.59
10:19:45|5480.59
10:19:46|5480.59
10:19:47|5480.59
10:19:48|5480.59
10:19:49|5480.59
10:19:50|5480.59
10:19:52|5480.59
10:19:53|5480.59
10:19:54|5480.59
10:19:55|5480.59
10:19:56|5480.59
10:19:57|5480.59
10:19:58|5480.61
10:19:59|5478.59
10:20:00|5478.59
10:20:01|5478.59
10:20:03|5478.59
10:20:04|5478.59
10:20:05|5478.59
10:20:07|5478.59
10:20:08|5478.59
10:20:08|5478.59
10:20:10|5478.59
10:20:11|5478.59
10:20:12|5478.59
10:20:13|5478.58
10:20:14|5478.58
10:20:16|5478.58
10:20:16|5478.58
10:20:18|5478.58
10:20:19|5478.58
10:20:20|5478.58
10:20:21|5478.58
10:20:22|5478.58
10:20:23|5478.58
10:20:24|5478.58
10:20:25|5478.58
10:20:26|5478.58
10:20:27|5478.58
10:20:28|5478.58
10:20:29|5478.58
10:20:30|5478.58
10:20:32|5478.58
10:20:32|5478.58
10:20:33|5478.58
10:20:34|5478.58
10:20:36|5478.58
10:20:37|5478.58
10:20:38|5478.58
10:20:39|5478.58
10:20:40|5478.58
10:20:41|5478.58
10:20:42|5475.45
10:20:43|5475.45
10:20:43|5475.45
10:20:45|5475.45
10:20:46|5475.45
10:20:46|5475.45
10:20:47|5475.45
10:20:49|5475.45
10:20:50|5475.45
10:20:51|5475.45
10:20:52|5475.45
10:20:53|5475.45
10:20:54|5475.45
10:20:55|5475.45
10:20:56|5475.45
10:20:57|5460.03
10:20:58|5460.03
10:20:59|5460.03
10:21:00|5460.03
10:21:01|5460.03
10:21:03|5460.03
10:21:04|5460.03
10:21:05|5460.03
10:21:05|5460.03
10:21:07|5460.03
10:21:08|5460.03
10:21:09|5460.03
10:21:10|5460.03
10:21:11|5460.03
10:21:12|5460.03
10:21:13|5460.03
10:21:13|5460.03
10:21:15|5460.03
10:21:16|5460.03
10:21:16|5460.03
10:21:17|5460.03
10:21:18|5460.03
10:21:19|5460.03
10:21:21|5460.03
10:21:22|5460.03
10:21:23|5460.03
10:21:24|5460.03
10:21:25|5460.03
10:21:26|5460.03
10:21:27|5460.03
10:21:28|5460.03
10:21:29|5460.03
10:21:30|5460.03
10:21:31|5460.03
10:21:32|5460.03
10:21:33|5460.03
10:21:34|5460.03
10:21:35|5460.03
10:21:36|5460.03
10:21:37|5460.03
10:21:38|5460.03
10:21:39|5460.03
10:21:40|5460.03
10:21:41|5460.03
10:21:42|5460.03
10:21:44|5460.03
10:21:44|5460.03
10:21:46|5460.03
10:21:46|5460.03
10:21:48|5460.03
10:21:49|5460.03
10:21:49|5460.03
10:21:51|5460.03
10:21:52|5460.03
10:21:53|5460.03
10:21:54|5460.03
10:21:55|5460.03
10:21:56|5460.03
10:21:57|5460.03
10:21:58|5460.03
10:22:00|5460.03
10:22:01|5460.03
10:22:02|5460.03
10:22:03|5460.03
10:22:05|5460.03
10:22:06|5460.03
10:22:07|5460.03
10:22:08|5460.03
10:22:09|5460.03
10:22:10|5460.03
10:22:11|5460.03
10:22:12|5460.03
10:22:13|5460.03
10:22:14|5460.03
10:22:15|5460.03
10:22:16|5460.03
10:22:17|5460.03
10:22:18|5460.03
10:22:19|5460.03
10:22:20|5460.03
10:22:22|5460.03
10:22:23|5460.03
10:22:24|5460.03
10:22:25|5460.03
10:22:26|5460.03
10:22:27|5460.03
10:22:28|5460.03
10:22:29|5460.03
10:22:30|5460.03
10:22:31|5460.03
10:22:32|5460.03
10:22:33|5460.03
10:22:34|5460.03
10:22:34|5460.03
10:22:36|5460.03
10:22:37|5460.03
10:22:38|5460.03
10:22:39|5460.03
10:22:40|5460.03
10:22:41|5460.03
10:22:42|5460.03
10:22:43|5460.03
10:22:44|5460.03
10:22:45|5460.03
10:22:46|5460.03
10:22:47|5460.03
10:22:48|5460.03
10:22:49|5460.03
10:22:50|5460.03
10:22:52|5460.03
10:22:54|5460.03
10:22:54|5460.03
10:22:55|5460.03
10:22:56|5460.03
10:22:57|5460.03
10:22:58|5460.03
10:22:59|5460.03
10:23:00|5460.03
10:23:01|5460.03
10:23:02|5460.03
10:23:03|5460.03
10:23:04|5460.03
10:23:06|5460.03
10:23:07|5460.03
10:23:08|5460.03
10:23:09|5460.03
10:23:10|5460.03
10:23:11|5460.03
10:23:12|5460.03
10:23:13|5460.03
10:23:14|5460.03
10:23:14|5460.03
10:23:16|5460.03
10:23:17|5460.03
10:23:18|5460.03
10:23:19|5460.03
10:23:20|5460.03
10:23:21|5460.03
10:23:22|5460.03
10:23:23|5460.03
10:23:24|5460.03
10:23:25|5460.03
10:23:25|5460.03
10:23:27|5460.03
10:23:28|5460.05
10:23:29|5460.05
10:23:30|5460.05
10:23:31|5460.05
10:23:32|5460.05
10:23:33|5460.03
10:23:34|5460.03
10:23:35|5460.03
10:23:35|5460.03
10:23:37|5460.03
10:23:39|5460.03
10:23:39|5460.03
10:23:40|5460.03
10:23:41|5460.03
10:23:42|5460.03
10:23:43|5460.03
10:23:44|5460.03
10:23:45|5460.03
10:23:46|5460.03
10:23:47|5460.03
10:23:48|5460.03
10:23:49|5460.03
10:23:50|5460.03
10:23:51|5460.03
10:23:52|5460.03
10:23:53|5460.03
10:23:55|5460.03
10:23:55|5460.03
10:23:57|5460.03
10:23:58|5460.03
10:23:59|5460.03
10:24:00|5460.03
10:24:01|5460.03
10:24:02|5460.03
10:24:04|5460.03
10:24:05|5460.03
10:24:05|5460.03
10:24:08|5460.03
10:24:08|5460.03
10:24:09|5460.03
10:24:11|5460.03
10:24:12|5460.03
10:24:13|5460.03
10:24:15|5460.03
10:24:15|5460.03
10:24:16|5460.03
10:24:17|5460.03
10:24:18|5460.03
10:24:19|5460.03
10:24:20|5460.03
10:24:21|5460.03
10:24:23|5460.03
10:24:24|5460.03
10:24:25|5460.03
10:24:25|5460.03
10:24:27|5460.03
10:24:28|5460.03
10:24:29|5478.35
10:24:29|5478.35
10:24:31|5460.03
10:24:32|5460.03
10:24:33|5460.03
10:24:34|5460.03
10:24:35|5460.03
10:24:36|5460.03
10:24:37|5460.03
10:24:38|5460.03
10:24:39|5460.03
10:24:40|5460.03
10:24:41|5460.03
10:24:42|5460.03
10:24:42|5460.03
10:24:44|5460.03
10:24:45|5460.03
10:24:46|5460.03
10:24:47|5460.03
10:24:47|5460.03
10:24:49|5460.03
10:24:50|5460.03
10:24:51|5460.03
10:24:52|5460.03
10:24:53|5460.03
10:24:54|5460.03
10:24:56|5460.03
10:24:56|5460.03
10:24:57|5460.03
10:24:58|5460.03
10:24:59|5460.03
10:25:00|5460.03
10:25:01|5478.18
10:25:03|5478.18
10:25:04|5478.18
10:25:05|5478.18
10:25:06|5478.18
10:25:07|5478.18
10:25:09|5478.18
10:25:09|5478.18
10:25:10|5478.18
10:25:12|5478.18
10:25:13|5478.18
10:25:14|5478.18
10:25:15|5478.18
10:25:17|5478.18
10:25:17|5478.18
10:25:19|5478.18
10:25:19|5478.18
10:25:20|5478.18
10:25:21|5478.18
10:25:23|5478.18
10:25:24|5478.18
10:25:26|5478.18
10:25:27|5478.18
10:25:28|5458.59
10:25:29|5478.18
10:25:30|5478.18
10:25:31|5478.18
10:25:32|5478.18
10:25:32|5478.18
10:25:35|5478.18
10:25:35|5478.18
10:25:37|5478.18
10:25:38|5478.18
10:25:39|5478.18
10:25:40|5478.18
10:25:41|5478.18
10:25:42|5478.18
10:25:43|5478.18
10:25:43|5478.18
10:25:45|5478.18
10:25:45|5478.18
10:25:47|5478.18
10:25:48|5478.18
10:25:49|5478.18
10:25:50|5460.03
10:25:51|5460.03
10:25:52|5460.
10:25:52|5460.
10:25:54|5460.
10:25:55|5460.
10:25:56|5460.
10:25:58|5460.
10:25:58|5460.
10:26:00|5460.
10:26:01|5460.
10:26:02|5460.
10:26:03|5460.
10:26:05|5460.
10:26:06|5460.
10:26:07|5460.
10:26:09|5460.
10:26:09|5460.
10:26:10|5460.
10:26:11|5460.
10:26:12|5460.
10:26:13|5460.
10:26:15|5460.
10:26:17|5460.
10:26:17|5460.
10:26:18|5460.
10:26:19|5460.
10:26:20|5460.
10:26:21|5460.
10:26:22|5460.
10:26:23|5460.
10:26:24|5460.
10:26:25|5460.
10:26:26|5458.82
10:26:28|5458.82
10:26:28|5460.
10:26:29|5460.
10:26:30|5460.
10:26:31|5460.
10:26:32|5460.
10:26:33|5460.
10:26:34|5460.
10:26:35|5460.
10:26:36|5460.
10:26:37|5460.
10:26:38|5460.
10:26:39|5460.
10:26:40|5460.
10:26:41|5460.
10:26:42|5460.
10:26:43|5460.
10:26:44|5460.
10:26:45|5460.
10:26:46|5460.
10:26:47|5460.
10:26:48|5460.
10:26:49|5460.
10:26:50|5460.
10:26:51|5460.
10:26:52|5460.
10:26:53|5460.
10:26:55|5460.
10:26:57|5460.
10:26:57|5460.
10:26:58|5460.
10:26:59|5460.
10:27:00|5460.
10:27:01|5460.
10:27:02|5460.
10:27:03|5460.
10:27:05|5460.
10:27:07|5460.
10:27:08|5460.
10:27:09|5460.
10:27:10|5460.
10:27:11|5460.
10:27:13|5458.81
10:27:13|5460.03
10:27:14|5460.03
10:27:16|5460.03
10:27:17|5460.03
10:27:18|5460.03
10:27:19|5460.03
10:27:20|5460.03
10:27:21|5460.03
10:27:23|5460.03
10:27:23|5460.03
10:27:24|5460.
10:27:25|5460.
10:27:26|5460.
10:27:27|5460.
10:27:28|5460.
10:27:29|5460.
10:27:30|5460.
10:27:31|5460.03
10:27:32|5460.03
10:27:34|5460.03
10:27:34|5458.81
10:27:35|5458.81
10:27:36|5458.81
10:27:37|5458.81
10:27:38|5458.81
10:27:39|5458.81
10:27:40|5458.81
10:27:41|5460.
10:27:42|5460.
10:27:43|5460.
10:27:44|5460.
10:27:45|5460.
10:27:46|5460.
10:27:47|5460.
10:27:48|5460.
10:27:49|5460.
10:27:50|5460.
10:27:51|5460.
10:27:52|5460.
10:27:53|5460.
10:27:54|5460.
10:27:55|5460.
10:27:57|5460.
10:27:57|5460.
10:27:59|5460.
10:27:59|5460.
10:28:01|5460.
10:28:01|5460.
10:28:03|5460.
10:28:04|5460.03
10:28:05|5460.03
10:28:06|5460.03
10:28:07|5460.03
10:28:08|5460.03
10:28:10|5460.
10:28:11|5460.
10:28:12|5460.03
10:28:13|5460.03
10:28:14|5460.03
10:28:15|5460.03
10:28:17|5460.03
10:28:17|5460.03
10:28:18|5460.03
10:28:19|5460.03
10:28:20|5460.03
10:28:21|5460.
10:28:22|5460.
10:28:23|5460.
10:28:24|5460.
10:28:25|5460.
10:28:26|5460.
10:28:27|5460.
10:28:29|5460.
10:28:30|5460.
10:28:31|5460.
10:28:32|5460.
10:28:33|5460.
10:28:34|5460.
10:28:35|5460.
10:28:36|5460.
10:28:37|5460.
10:28:38|5460.
10:28:39|5460.
10:28:40|5460.
10:28:40|5460.
10:28:42|5460.
10:28:43|5460.
10:28:44|5460.
10:28:45|5460.
10:28:46|5460.
10:28:47|5460.
10:28:48|5460.
10:28:49|5460.
10:28:50|5460.
10:28:51|5460.
10:28:52|5460.
10:28:53|5460.
10:28:54|5460.
10:28:55|5460.
10:28:56|5460.
10:28:57|5460.
10:28:58|5460.
10:28:59|5460.
10:29:00|5460.
10:29:01|5460.
10:29:02|5460.
10:29:03|5460.
10:29:04|5460.
10:29:05|5460.
10:29:06|5460.
10:29:06|5460.
10:29:09|5460.
10:29:09|5460.
10:29:10|5460.
10:29:11|5460.
10:29:12|5460.
10:29:13|5460.
10:29:14|5460.
10:29:15|5460.
10:29:17|5460.
10:29:17|5460.
10:29:18|5460.
10:29:19|5460.
10:29:20|5460.
10:29:21|5460.
10:29:22|5460.
10:29:23|5460.
10:29:25|5460.
10:29:26|5460.
10:29:27|5460.03
10:29:28|5460.03
10:29:29|5460.03
10:29:30|5460.03
10:29:31|5460.03
10:29:32|5460.03
10:29:33|5460.03
10:29:34|5460.03
10:29:35|5460.03
10:29:36|5460.03
10:29:37|5460.03
10:29:38|5460.03
10:29:39|5460.03
10:29:40|5460.03
10:29:41|5460.03
10:29:42|5460.03
10:29:43|5460.03
10:29:44|5460.03
10:29:45|5460.
10:29:46|5460.
10:29:47|5460.03
10:29:48|5460.03
10:29:49|5460.27
10:29:50|5460.27
10:29:51|5460.27
10:29:52|5460.27
10:29:53|5458.59
10:29:54|5458.59
10:29:55|5454.49
10:29:55|5454.49
10:29:57|5454.49
10:29:58|5454.49
10:29:59|5406.37
10:30:00|5406.37
10:30:02|5406.37
10:30:02|5406.37
10:30:04|5406.37
10:30:05|5406.37
10:30:06|5406.37
10:30:07|5406.37
10:30:08|5406.37
10:30:10|5437.93
10:30:10|5437.94
10:30:11|5437.94
10:30:13|5437.94
10:30:14|5437.94
10:30:15|5437.94
10:30:16|5437.94
10:30:17|5437.94
10:30:18|5437.94
10:30:19|5437.94
10:30:20|5437.94
10:30:21|5437.94
10:30:22|5437.94
10:30:23|5437.94
10:30:24|5437.94
10:30:25|5437.94
10:30:26|5437.94
10:30:26|5441.08
10:30:28|5441.08
10:30:29|5441.08
10:30:30|5441.08
10:30:31|5441.08
10:30:32|5441.08
10:30:33|5441.08
10:30:34|5437.94
10:30:35|5437.94
10:30:35|5437.94
10:30:37|5437.94
10:30:38|5441.08
10:30:38|5441.08
10:30:40|5441.08
10:30:42|5441.08
10:30:42|5441.08
10:30:43|5437.94
10:30:45|5441.08
10:30:45|5441.08
10:30:46|5441.08
10:30:47|5441.08
10:30:48|5441.08
10:30:49|5441.08
10:30:50|5413.84
10:30:51|5413.84
10:30:53|5413.84
10:30:54|5413.84
10:30:54|5413.84
10:30:55|5413.84
10:30:56|5413.84
10:30:57|5413.84
10:30:58|5413.84
10:31:00|5441.08
10:31:01|5441.08
10:31:01|5441.08
10:31:03|5441.08
10:31:04|5441.08
10:31:04|5441.08
10:31:06|5441.08
10:31:07|5441.08
10:31:09|5441.08
10:31:11|5441.08
10:31:11|5441.08
10:31:12|5441.08
10:31:14|5441.08
10:31:14|5441.08
10:31:16|5441.08
10:31:18|5441.08
10:31:18|5441.08
10:31:19|5441.08
10:31:20|5441.08
10:31:21|5411.76
10:31:22|5411.76
10:31:23|5411.76
10:31:24|5411.76
10:31:25|5411.76
10:31:26|5441.08
10:31:27|5441.08
10:31:29|5441.08
10:31:30|5441.08
10:31:31|5441.08
10:31:32|5441.08
10:31:33|5441.08
10:31:34|5458.59
10:31:35|5458.59
10:31:35|5441.08
10:31:37|5441.
10:31:38|5441.
10:31:39|5441.
10:31:40|5441.
10:31:41|5417.52
10:31:42|5417.52
10:31:43|5417.52
10:31:44|5417.52
10:31:45|5417.52
10:31:46|5417.52
10:31:47|5417.52
10:31:48|5417.52
10:31:49|5417.52
10:31:49|5417.52
10:31:50|5417.52
10:31:52|5417.52
10:31:52|5417.52
10:31:54|5424.85
10:31:54|5424.85
10:31:56|5424.85
10:31:56|5424.85
10:31:58|5424.85
10:31:59|5424.85
10:32:00|5424.85
10:32:01|5424.85
10:32:03|5424.85
10:32:03|5424.85
10:32:04|5424.85
10:32:05|5417.52
10:32:06|5417.52
10:32:07|5417.52
10:32:09|5417.52
10:32:11|5417.52
10:32:11|5417.52
10:32:12|5417.52
10:32:13|5417.52
10:32:14|5417.52
10:32:16|5417.52
10:32:17|5417.52
10:32:19|5417.52
10:32:19|5417.52
10:32:21|5417.52
10:32:22|5417.52
10:32:23|5417.52
10:32:24|5417.52
10:32:25|5417.52
10:32:26|5417.52
10:32:27|5417.52
10:32:28|5417.52
10:32:29|5458.58
10:32:31|5458.58
10:32:31|5458.58
10:32:32|5458.58
10:32:33|5458.58
10:32:34|5458.58
10:32:35|5417.52
10:32:36|5417.52
10:32:37|5417.52
10:32:38|5417.55
10:32:39|5417.55
10:32:40|5417.55
10:32:41|5417.55
10:32:42|5417.55
10:32:43|5417.55
10:32:44|5426.43
10:32:45|5426.43
10:32:46|5441.09
10:32:47|5441.09
10:32:48|5441.09
10:32:49|5441.09
10:32:50|5441.09
10:32:51|5441.09
10:32:52|5441.09
10:32:53|5441.09
10:32:54|5441.09
10:32:55|5441.09
10:32:56|5441.09
10:32:57|5441.09
10:32:58|5441.09
10:32:59|5441.09
10:33:00|5441.09
10:33:02|5441.09
10:33:04|5441.09
10:33:04|5441.09
10:33:05|5441.09
10:33:07|5441.09
10:33:08|5441.09
10:33:10|5441.09
10:33:10|5441.09
10:33:12|5441.09
10:33:13|5441.09
10:33:15|5441.11
10:33:15|5441.11
10:33:16|5441.11
10:33:18|5441.11
10:33:19|5441.11
10:33:20|5441.11
10:33:21|5441.11
10:33:23|5441.11
10:33:23|5441.11
10:33:25|5441.11
10:33:26|5441.11
10:33:27|5441.11
10:33:28|5441.11
10:33:30|5441.11
10:33:30|5441.11
10:33:31|5441.11
10:33:32|5441.11
10:33:34|5441.11
10:33:35|5441.11
10:33:36|5441.11
10:33:36|5441.11
10:33:39|5441.11
10:33:39|5441.11
10:33:40|5441.11
10:33:42|5441.11
10:33:43|5441.11
10:33:45|5441.11
10:33:45|5441.11
10:33:46|5441.11
10:33:47|5441.11
10:33:48|5441.11
10:33:49|5441.11
10:33:50|5441.11
10:33:51|5441.11
10:33:52|5441.11
10:33:53|5441.11
10:33:54|5441.11
10:33:55|5441.11
10:33:56|5441.11
10:33:57|5441.11
10:33:58|5441.11
10:33:59|5441.11
10:34:00|5441.11
10:34:01|5441.11
10:34:03|5441.11
10:34:03|5441.11
10:34:05|5441.11
10:34:06|5441.11
10:34:08|5441.11
10:34:08|5441.11
10:34:09|5441.11
10:34:10|5441.11
10:34:12|5441.11
10:34:13|5441.11
10:34:15|5441.11
10:34:15|5441.11
10:34:16|5441.11
10:34:18|5441.11
10:34:19|5441.11
10:34:20|5441.11
10:34:21|5441.11
10:34:22|5441.11
10:34:23|5441.11
10:34:24|5441.11
10:34:25|5441.11
10:34:26|5441.11
10:34:27|5441.11
10:34:28|5441.11
10:34:29|5441.11
10:34:29|5441.11
10:34:31|5441.11
10:34:32|5441.11
10:34:33|5441.11
10:34:34|5441.11
10:34:35|5441.11
10:34:36|5441.11
10:34:37|5441.11
10:34:38|5441.11
10:34:39|5441.11
10:34:40|5441.11
10:34:41|5441.11
10:34:42|5441.11
10:34:42|5441.11
10:34:44|5441.11
10:34:44|5441.11
10:34:46|5441.11
10:34:47|5441.11
10:34:48|5441.11
10:34:49|5441.11
10:34:50|5441.11
10:34:51|5441.11
10:34:52|5441.11
10:34:53|5441.11
10:34:53|5441.11
10:34:55|5441.11
10:34:56|5441.11
10:34:57|5441.11
10:34:58|5441.11
10:34:59|5441.11
10:35:00|5441.11
10:35:01|5441.11
10:35:03|5441.11
10:35:03|5441.11
10:35:04|5441.11
10:35:05|5441.11
10:35:06|5441.11
10:35:07|5441.11
10:35:08|5441.11
10:35:09|5441.11
10:35:10|5441.11
10:35:11|5441.11
10:35:12|5441.11
10:35:13|5450.
10:35:14|5450.
10:35:15|5450.
10:35:16|5450.
10:35:17|5450.
10:35:19|5450.
10:35:20|5450.
10:35:21|5450.
10:35:22|5450.
10:35:23|5450.
10:35:24|5450.
10:35:25|5450.
10:35:26|5450.
10:35:28|5450.
10:35:28|5450.
10:35:29|5450.
10:35:30|5450.
10:35:31|5450.
10:35:32|5441.11
10:35:33|5441.11
10:35:34|5441.11
10:35:36|5441.11
10:35:37|5450.
10:35:37|5450.
10:35:38|5450.
10:35:39|5450.
10:35:40|5450.
10:35:41|5450.
10:35:42|5450.
10:35:43|5450.
10:35:44|5450.
10:35:46|5450.
10:35:46|5450.
10:35:47|5426.42
10:35:48|5426.42
10:35:49|5426.42
10:35:50|5426.42
10:35:51|5426.42
10:35:52|5426.42
10:35:53|5426.42
10:35:54|5426.42
10:35:55|5450.
10:35:56|5450.
10:35:57|5450.
10:35:58|5450.
10:35:59|5426.42
10:36:00|5426.42
10:36:01|5426.42
10:36:03|5426.42
10:36:03|5426.42
10:36:04|5426.42
10:36:05|5426.42
10:36:07|5426.42
10:36:08|5426.42
10:36:09|5426.42
10:36:10|5426.42
10:36:11|5426.42
10:36:12|5450.
10:36:14|5450.
10:36:14|5450.
10:36:15|5450.
10:36:16|5450.
10:36:17|5450.
10:36:18|5450.
10:36:19|5426.42
10:36:21|5426.42
10:36:22|5426.42
10:36:23|5426.42
10:36:24|5426.42
10:36:25|5426.42
10:36:26|5426.42
10:36:27|5426.42
10:36:28|5426.42
10:36:30|5426.42
10:36:30|5426.42
10:36:31|5426.42
10:36:32|5426.42
10:36:33|5426.42
10:36:34|5426.42
10:36:35|5426.42
10:36:36|5426.42
10:36:37|5426.42
10:36:38|5426.42
10:36:39|5426.42
10:36:41|5426.42
10:36:41|5426.42
10:36:42|5426.42
10:36:43|5426.42
10:36:44|5426.42
10:36:45|5426.42
10:36:46|5426.42
10:36:47|5426.42
10:36:48|5426.42
10:36:50|5426.42
10:36:51|5426.42
10:36:52|5426.42
10:36:53|5426.42
10:36:54|5426.42
10:36:55|5426.42
10:36:56|5426.42
10:36:57|5426.42
10:36:58|5426.42
10:36:59|5426.42
10:37:00|5426.42
10:37:00|5426.42
10:37:02|5426.42
10:37:03|5426.42
10:37:04|5426.42
10:37:06|5426.42
10:37:06|5426.42
10:37:07|5426.42
10:37:08|5426.42
10:37:10|5426.42
10:37:11|5426.42
10:37:12|5426.42
10:37:12|5426.42
10:37:14|5426.42
10:37:15|5426.42
10:37:16|5426.42
10:37:18|5426.42
10:37:18|5426.42
10:37:20|5426.42
10:37:22|5426.42
10:37:22|5426.42
10:37:24|5426.42
10:37:25|5426.42
10:37:26|5426.42
10:37:27|5426.42
10:37:28|5426.42
10:37:29|5426.42
10:37:30|5426.42
10:37:31|5426.42
10:37:33|5426.42
10:37:33|5426.42
10:37:35|5426.42
10:37:36|5426.42
10:37:37|5426.42
10:37:38|5426.42
10:37:38|5426.42
10:37:40|5426.42
10:37:41|5426.42
10:37:42|5426.42
10:37:43|5441.11
10:37:44|5426.42
10:37:45|5426.42
10:37:45|5426.42
10:37:47|5426.42
10:37:48|5426.42
10:37:49|5426.42
10:37:50|5426.42
10:37:51|5441.11
10:37:52|5441.11
10:37:53|5441.11
10:37:55|5441.11
10:37:56|5441.11
10:37:57|5426.42
10:37:58|5426.42
10:37:59|5426.42
10:38:00|5426.42
10:38:00|5426.42
10:38:02|5426.42
10:38:03|5426.42
10:38:03|5426.42
10:38:05|5426.42
10:38:05|5426.42
10:38:07|5426.42
10:38:08|5426.42
10:38:09|5426.42
10:38:10|5426.42
10:38:11|5426.42
10:38:12|5426.42
10:38:13|5426.42
10:38:14|5426.42
10:38:15|5426.42
10:38:16|5426.42
10:38:17|5426.42
10:38:19|5426.42
10:38:20|5426.42
10:38:21|5426.42
10:38:22|5426.42
10:38:23|5426.42
10:38:24|5426.42
10:38:25|5426.42
10:38:26|5426.42
10:38:27|5426.42
10:38:28|5426.42
10:38:29|5426.42
10:38:30|5426.42
10:38:32|5426.42
10:38:33|5426.42
10:38:34|5426.42
10:38:34|5426.42
10:38:36|5426.42
10:38:36|5426.42
10:38:37|5426.42
10:38:38|5426.42
10:38:40|5426.42
10:38:41|5426.42
10:38:42|5426.42
10:38:43|5449.99
10:38:44|5449.99
10:38:45|5426.42
10:38:46|5426.42
10:38:47|5426.42
10:38:48|5426.42
10:38:49|5426.42
10:38:50|5426.42
10:38:51|5426.42
10:38:52|5426.43
10:38:53|5426.43
10:38:54|5426.43
10:38:55|5426.43
10:38:56|5426.43
10:38:57|5426.43
10:38:58|5426.43
10:38:59|5426.43
10:39:00|5426.43
10:39:01|5426.43
10:39:02|5426.43
10:39:03|5426.43
10:39:04|5426.43
10:39:05|5426.43
10:39:06|5426.43
10:39:08|5426.43
10:39:09|5426.42
10:39:10|5426.43
10:39:11|5426.43
10:39:12|5450.
10:39:13|5450.
10:39:14|5450.
10:39:16|5450.
10:39:17|5450.
10:39:18|5450.
10:39:20|5450.
10:39:21|5450.
10:39:22|5450.
10:39:23|5450.
10:39:24|5450.
10:39:25|5450.
10:39:27|5450.
10:39:28|5450.
10:39:29|5450.
10:39:30|5450.
10:39:31|5450.
10:39:32|5450.
10:39:33|5450.
10:39:34|5450.
10:39:35|5450.
10:39:36|5450.
10:39:37|5450.
10:39:38|5450.
10:39:39|5450.
10:39:40|5450.
10:39:41|5450.
10:39:42|5450.
10:39:43|5450.
10:39:44|5450.
10:39:45|5450.
10:39:46|5450.
10:39:47|5450.
10:39:48|5450.
10:39:49|5450.
10:39:50|5450.
10:39:51|5450.
10:39:52|5450.
10:39:53|5450.
10:39:54|5450.
10:39:55|5450.
10:39:56|5450.
10:39:57|5450.
10:39:58|5450.
10:39:59|5450.
10:40:00|5450.
10:40:01|5450.
10:40:02|5441.08
10:40:03|5441.08
10:40:04|5441.08
10:40:05|5441.08
10:40:06|5441.08
10:40:07|5441.08
10:40:09|5450.
10:40:10|5450.
10:40:10|5441.08
10:40:11|5441.08
10:40:12|5441.08
10:40:14|5441.08
10:40:15|5450.
10:40:16|5450.
10:40:17|5450.
10:40:18|5450.
10:40:19|5450.
10:40:20|5450.
10:40:21|5450.
10:40:22|5450.
10:40:23|5450.
10:40:24|5450.
10:40:25|5450.
10:40:26|5450.
10:40:27|5450.
10:40:28|5450.
10:40:29|5450.
10:40:30|5450.
10:40:31|5450.
10:40:33|5450.
10:40:34|5450.
10:40:34|5450.
10:40:35|5450.
10:40:37|5450.
10:40:38|5450.
10:40:39|5450.
10:40:40|5450.
10:40:41|5450.
10:40:42|5450.
10:40:42|5450.
10:40:44|5450.
10:40:45|5450.
10:40:45|5450.
10:40:47|5450.
10:40:47|5450.
10:40:48|5450.
10:40:50|5450.
10:40:50|5450.
10:40:52|5450.
10:40:52|5450.
10:40:54|5450.
10:40:55|5450.
10:40:55|5450.
10:40:56|5450.
10:40:57|5450.
10:40:59|5450.
10:41:00|5450.
10:41:01|5450.
10:41:02|5450.
10:41:03|5450.
10:41:04|5450.
10:41:05|5450.
10:41:06|5450.
10:41:07|5450.
10:41:08|5450.
10:41:09|5450.
10:41:10|5450.
10:41:11|5450.
10:41:12|5450.
10:41:13|5450.
10:41:14|5450.
10:41:15|5450.
10:41:16|5450.
10:41:17|5450.
10:41:18|5450.
10:41:19|5450.
10:41:20|5450.
10:41:22|5450.
10:41:23|5450.
10:41:24|5450.
10:41:24|5450.
10:41:26|5450.
10:41:27|5450.
10:41:27|5450.
10:41:28|5450.
10:41:30|5450.
10:41:31|5450.
10:41:31|5450.
10:41:33|5450.
10:41:33|5450.
10:41:35|5450.
10:41:36|5450.
10:41:37|5450.
10:41:38|5450.
10:41:39|5450.
10:41:40|5450.
10:41:40|5450.
10:41:42|5450.
10:41:43|5450.
10:41:43|5450.
10:41:45|5450.
10:41:46|5450.
10:41:47|5450.
10:41:47|5450.
10:41:49|5450.
10:41:50|5450.
10:41:50|5450.
10:41:52|5450.
10:41:52|5450.
10:41:54|5447.
10:41:55|5447.
10:41:56|5447.
10:41:57|5447.
10:41:58|5447.
10:41:59|5447.
10:42:00|5447.
10:42:01|5447.
10:42:02|5447.
10:42:03|5450.
10:42:04|5450.
10:42:05|5450.
10:42:06|5450.
10:42:08|5450.
10:42:09|5450.
10:42:10|5450.
10:42:11|5450.
10:42:13|5450.
10:42:14|5450.
10:42:15|5450.
10:42:16|5450.
10:42:18|5450.
10:42:18|5450.
10:42:20|5450.
10:42:21|5450.
10:42:22|5450.
10:42:23|5450.
10:42:23|5450.
10:42:25|5450.
10:42:26|5441.08
10:42:27|5441.08
10:42:28|5441.08
10:42:28|5450.
10:42:30|5450.
10:42:31|5450.
10:42:32|5450.
10:42:33|5450.
10:42:35|5450.
10:42:36|5450.
10:42:37|5450.
10:42:38|5441.08
10:42:38|5441.08
10:42:40|5441.08
10:42:41|5441.08
10:42:42|5441.08
10:42:43|5441.08
10:42:44|5441.08
10:42:45|5441.08
10:42:45|5441.08
10:42:47|5441.08
10:42:47|5441.08
10:42:48|5441.08
10:42:50|5441.08
10:42:51|5441.08
10:42:53|5441.08
10:42:54|5441.08
10:42:55|5441.08
10:42:56|5441.08
10:42:58|5441.08
10:42:58|5441.08
10:42:59|5441.08
10:43:00|5441.08
10:43:01|5441.08
10:43:02|5441.08
10:43:03|5441.08
10:43:04|5441.08
10:43:06|5441.08
10:43:06|5441.08
10:43:08|5441.08
10:43:09|5441.08
10:43:10|5441.08
10:43:10|5441.08
10:43:13|5441.08
10:43:13|5441.08
10:43:14|5441.08
10:43:15|5441.08
10:43:16|5441.08
10:43:18|5441.08
10:43:19|5441.08
10:43:21|5441.08
10:43:21|5441.08
10:43:22|5441.08
10:43:23|5441.08
10:43:24|5441.08
10:43:25|5441.08
10:43:27|5441.08
10:43:28|5441.08
10:43:29|5441.08
10:43:30|5441.08
10:43:32|5441.08
10:43:32|5441.08
10:43:34|5441.08
10:43:35|5441.08
10:43:36|5441.08
10:43:37|5441.08
10:43:39|5441.08
10:43:40|5441.08
10:43:41|5441.08
10:43:42|5441.08
10:43:43|5441.08
10:43:44|5441.08
10:43:45|5441.08
10:43:46|5441.08
10:43:47|5441.08
10:43:48|5441.08
10:43:48|5441.08
10:43:50|5441.08
10:43:51|5441.08
10:43:52|5441.08
10:43:52|5441.08
10:43:54|5441.08
10:43:55|5441.08
10:43:56|5441.08
10:43:57|5441.08
10:43:57|5441.08
10:44:00|5441.08
10:44:00|5441.08
10:44:01|5441.08
10:44:02|5441.08
10:44:03|5441.08
10:44:04|5441.08
10:44:05|5441.08
10:44:06|5441.08
10:44:07|5441.08
10:44:08|5441.08
10:44:09|5441.08
10:44:10|5441.08
10:44:11|5441.08
10:44:12|5441.08
10:44:13|5441.08
10:44:14|5441.08
10:44:15|5441.08
10:44:16|5441.08
10:44:17|5441.08
10:44:19|5441.08
10:44:21|5441.08
10:44:22|5441.08
10:44:23|5441.08
10:44:24|5441.08
10:44:25|5450.
10:44:26|5450.
10:44:27|5450.
10:44:28|5450.
10:44:29|5450.
10:44:30|5450.
10:44:32|5441.08
10:44:32|5441.08
10:44:34|5441.08
10:44:35|5441.08
10:44:36|5441.08
10:44:36|5441.08
10:44:38|5441.08
10:44:39|5450.
10:44:40|5441.09
10:44:41|5441.08
10:44:42|5441.08
10:44:43|5441.08
10:44:44|5441.08
10:44:45|5441.08
10:44:46|5441.08
10:44:47|5441.08
10:44:48|5441.08
10:44:49|5441.08
10:44:50|5441.08
10:44:51|5441.08
10:44:52|5441.08
10:44:53|5450.
10:44:53|5450.
10:44:55|5450.
10:44:56|5450.
10:44:57|5450.
10:44:58|5450.
10:44:59|5450.
10:45:00|5450.
10:45:02|5450.
10:45:02|5450.
10:45:03|5450.
10:45:04|5450.
10:45:05|5450.
10:45:06|5450.
10:45:07|5450.
10:45:09|5450.
10:45:10|5450.
10:45:11|5450.
10:45:12|5450.
10:45:14|5450.
10:45:14|5450.
10:45:15|5450.
10:45:16|5450.
10:45:17|5450.
10:45:18|5450.
10:45:20|5450.
10:45:21|5450.
10:45:23|5450.
10:45:23|5450.
10:45:24|5450.
10:45:25|5450.
10:45:27|5450.
10:45:29|5450.
10:45:29|5450.
10:45:30|5450.
10:45:31|5450.
10:45:32|5450.
10:45:33|5465.13
10:45:35|5465.13
10:45:36|5465.13
10:45:38|5465.13
10:45:39|5465.13
10:45:40|5465.13
10:45:41|5450.
10:45:42|5450.
10:45:43|5450.
10:45:44|5450.
10:45:45|5450.
10:45:46|5450.
10:45:46|5450.
10:45:48|5450.
10:45:49|5450.
10:45:50|5450.
10:45:51|5450.
10:45:52|5450.
10:45:52|5450.
10:45:54|5450.
10:45:55|5450.
10:45:56|5450.
10:45:57|5450.
10:45:58|5450.
10:45:59|5450.
10:46:00|5450.
10:46:01|5450.
10:46:02|5450.
10:46:03|5450.
10:46:04|5450.
10:46:05|5450.
10:46:06|5450.
10:46:07|5450.
10:46:08|5450.
10:46:08|5450.
10:46:10|5450.
10:46:11|5450.
10:46:12|5450.
10:46:12|5450.
10:46:14|5450.
10:46:15|5450.
10:46:16|5450.
10:46:18|5450.
10:46:18|5450.
10:46:19|5450.
10:46:21|5450.
10:46:23|5450.
10:46:23|5450.
10:46:24|5441.58
10:46:25|5450.
10:46:27|5441.58
10:46:28|5441.58
10:46:29|5441.58
10:46:29|5441.58
10:46:31|5441.58
10:46:31|5441.58
10:46:33|5441.58
10:46:34|5441.58
10:46:34|5441.58
10:46:36|5441.58
10:46:37|5441.58
10:46:38|5441.58
10:46:39|5441.58
10:46:39|5441.58
10:46:41|5450.
10:46:41|5450.
10:46:43|5450.
10:46:43|5450.
10:46:45|5450.
10:46:45|5450.
10:46:46|5450.
10:46:48|5450.
10:46:48|5450.
10:46:50|5450.
10:46:51|5450.
10:46:52|5450.
10:46:53|5450.
10:46:54|5450.
10:46:55|5450.
10:46:56|5450.
10:46:57|5450.
10:46:58|5450.
10:46:59|5450.
10:47:00|5450.
10:47:01|5450.
10:47:02|5450.
10:47:03|5450.
10:47:04|5450.
10:47:05|5450.
10:47:06|5450.
10:47:07|5450.
10:47:08|5450.
10:47:09|5450.
10:47:10|5450.
10:47:11|5450.
10:47:12|5450.
10:47:13|5450.
10:47:14|5450.
10:47:15|5465.13
10:47:16|5465.13
10:47:17|5465.13
10:47:19|5465.13
10:47:20|5465.13
10:47:21|5465.13
10:47:22|5465.13
10:47:24|5465.13
10:47:24|5465.13
10:47:26|5465.13
10:47:26|5465.13
10:47:28|5465.13
10:47:29|5465.13
10:47:30|5465.13
10:47:31|5465.13
10:47:32|5465.13
10:47:34|5465.13
10:47:35|5465.13
10:47:36|5465.13
10:47:37|5465.13
10:47:38|5465.13
10:47:39|5465.13
10:47:39|5465.13
10:47:40|5465.13
10:47:41|5465.13
10:47:42|5465.13
10:47:44|5465.13
10:47:45|5465.13
10:47:45|5465.13
10:47:46|5465.13
10:47:48|5465.13
10:47:48|5465.13
10:47:50|5465.13
10:47:51|5465.13
10:47:52|5465.13
10:47:53|5465.13
10:47:54|5465.13
10:47:55|5465.13
10:47:56|5450.01
10:47:57|5450.01
10:47:58|5450.01
10:47:59|5450.01
10:48:00|5450.01
10:48:01|5450.01
10:48:02|5450.01
10:48:03|5450.01
10:48:04|5450.01
10:48:05|5450.01
10:48:06|5450.01
10:48:07|5450.01
10:48:08|5450.01
10:48:10|5450.01
10:48:10|5450.01
10:48:11|5450.01
10:48:13|5450.01
10:48:14|5450.01
10:48:14|5450.01
10:48:15|5450.01
10:48:16|5450.01
10:48:17|5450.01
10:48:18|5450.01
10:48:20|5450.01
10:48:20|5450.01
10:48:21|5450.01
10:48:23|5450.01
10:48:24|5450.02
10:48:25|5450.02
10:48:26|5450.02
10:48:27|5450.02
10:48:28|5450.02
10:48:29|5450.02
10:48:30|5450.02
10:48:31|5450.02
10:48:32|5450.02
10:48:33|5450.02
10:48:34|5450.02
10:48:35|5450.02
10:48:37|5450.02
10:48:37|5450.02
10:48:39|5450.02
10:48:39|5450.02
10:48:41|5450.02
10:48:42|5450.02
10:48:43|5450.02
10:48:44|5450.02
10:48:44|5450.02
10:48:45|5450.02
10:48:46|5450.02
10:48:47|5450.02
10:48:48|5450.02
10:48:49|5450.02
10:48:50|5450.02
10:48:51|5450.02
10:48:53|5450.02
10:48:54|5450.02
10:48:54|5450.02
10:48:55|5450.02
10:48:56|5450.02
10:48:57|5450.02
10:48:58|5450.02
10:49:00|5450.02
10:49:01|5450.02
10:49:02|5450.02
10:49:03|5450.02
10:49:04|5450.02
10:49:05|5450.02
10:49:06|5450.02
10:49:07|5450.02
10:49:08|5450.02
10:49:09|5450.02
10:49:10|5450.02
10:49:11|5450.02
10:49:12|5450.02
10:49:13|5450.02
10:49:14|5450.02
10:49:15|5450.02
10:49:16|5450.02
10:49:17|5450.02
10:49:18|5450.02
10:49:19|5450.02
10:49:20|5450.02
10:49:21|5450.02
10:49:22|5450.02
10:49:23|5450.02
10:49:24|5450.02
10:49:25|5450.02
10:49:26|5450.02
10:49:28|5450.02
10:49:29|5450.02
10:49:30|5450.02
10:49:31|5450.02
10:49:32|5450.02
10:49:33|5450.02
10:49:35|5450.02
10:49:36|5450.02
10:49:37|5450.02
10:49:37|5450.
10:49:39|5450.
10:49:39|5450.
10:49:40|5450.
10:49:42|5450.
10:49:42|5450.02
10:49:44|5450.02
10:49:45|5450.02
10:49:46|5450.02
10:49:47|5450.02
10:49:48|5450.02
10:49:49|5450.02
10:49:50|5450.
10:49:51|5450.
10:49:52|5450.
10:49:53|5450.
10:49:54|5450.
10:49:56|5450.
10:49:56|5450.
10:49:58|5450.
10:49:59|5450.
10:49:59|5450.
10:50:01|5450.
10:50:02|5450.
10:50:03|5450.
10:50:03|5450.
10:50:04|5450.
10:50:05|5450.
10:50:06|5450.
10:50:07|5450.
10:50:09|5450.02
10:50:10|5450.02
10:50:11|5450.02
10:50:12|5450.02
10:50:13|5464.64
10:50:14|5450.
10:50:15|5450.
10:50:16|5450.02
10:50:17|5450.02
10:50:18|5450.02
10:50:19|5450.02
10:50:20|5450.02
10:50:21|5450.02
10:50:23|5450.
10:50:24|5450.
10:50:25|5450.
10:50:27|5450.
10:50:27|5450.
10:50:28|5450.
10:50:29|5450.
10:50:31|5450.
10:50:31|5450.
10:50:32|5450.
10:50:34|5450.
10:50:35|5450.
10:50:35|5445.01
10:50:37|5445.01
10:50:37|5445.01
10:50:39|5445.01
10:50:39|5445.01
10:50:40|5445.01
10:50:42|5445.01
10:50:43|5445.01
10:50:44|5445.01
10:50:45|5445.01
10:50:46|5445.01
10:50:46|5445.01
10:50:48|5445.01
10:50:49|5445.01
10:50:50|5445.01
10:50:51|5445.01
10:50:52|5445.01
10:50:53|5445.01
10:50:55|5445.01
10:50:55|5445.01
10:50:56|5445.01
10:50:58|5445.01
10:50:58|5445.01
10:51:00|5445.01
10:51:01|5445.01
10:51:01|5445.01
10:51:03|5445.01
10:51:04|5445.01
10:51:04|5445.01
10:51:06|5445.01
10:51:06|5445.01
10:51:08|5445.01
10:51:09|5450.
10:51:09|5450.
10:51:11|5450.
10:51:11|5450.
10:51:12|5450.
10:51:14|5450.
10:51:15|5450.
10:51:16|5450.
10:51:17|5462.02
10:51:18|5462.02
10:51:19|5462.02
10:51:20|5462.02
10:51:22|5462.02
10:51:23|5462.02
10:51:24|5450.
10:51:25|5450.
10:51:27|5450.
10:51:28|5450.
10:51:28|5450.
10:51:30|5450.
10:51:31|5450.
10:51:32|5450.
10:51:33|5450.
10:51:34|5450.
10:51:35|5450.
10:51:36|5450.
10:51:37|5450.
10:51:38|5450.
10:51:39|5450.
10:51:40|5450.
10:51:41|5450.
10:51:42|5450.
10:51:44|5450.
10:51:44|5450.
10:51:45|5450.
10:51:46|5450.
10:51:47|5450.
10:51:48|5450.
10:51:49|5450.
10:51:50|5450.
10:51:51|5450.
10:51:52|5450.
10:51:53|5450.
10:51:54|5450.
10:51:55|5450.
10:51:56|5450.
10:51:57|5450.
10:51:58|5450.
10:51:59|5450.
10:52:00|5450.
10:52:01|5450.
10:52:02|5450.
10:52:03|5450.
10:52:04|5450.
10:52:05|5450.
10:52:06|5450.
10:52:07|5450.
10:52:09|5450.
10:52:10|5450.
10:52:11|5450.
10:52:11|5450.
10:52:13|5450.
10:52:13|5450.
10:52:15|5450.
10:52:16|5450.
10:52:17|5450.
10:52:17|5445.01
10:52:19|5445.01
10:52:20|5445.01
10:52:21|5445.01
10:52:23|5445.01
10:52:23|5445.01
10:52:24|5445.01
10:52:25|5445.01
10:52:27|5445.01
10:52:29|5445.01
10:52:30|5445.01
10:52:32|5445.01
10:52:32|5445.01
10:52:33|5445.01
10:52:35|5445.01
10:52:37|5445.01
10:52:37|5445.01
10:52:38|5445.01
10:52:39|5445.01
10:52:40|5445.01
10:52:41|5445.01
10:52:42|5445.01
10:52:43|5445.01
10:52:44|5445.01
10:52:45|5445.01
10:52:46|5445.01
10:52:47|5445.01
10:52:48|5445.01
10:52:49|5445.01
10:52:50|5445.01
10:52:52|5445.01
10:52:52|5445.01
10:52:54|5445.01
10:52:55|5462.02
10:52:56|5462.02
10:52:57|5462.02
10:52:57|5462.02
10:52:59|5462.02
10:53:00|5462.02
10:53:01|5462.02
10:53:02|5462.02
10:53:02|5462.02
10:53:05|5462.02
10:53:05|5462.02
10:53:06|5462.02
10:53:07|5462.02
10:53:08|5462.02
10:53:09|5462.02
10:53:10|5462.02
10:53:11|5462.02
10:53:12|5462.02
10:53:13|5462.02
10:53:14|5462.02
10:53:15|5462.02
10:53:16|5462.02
10:53:17|5462.02
10:53:18|5462.02
10:53:19|5462.02
10:53:20|5462.02
10:53:21|5462.02
10:53:22|5462.02
10:53:23|5462.02
10:53:24|5462.02
10:53:25|5462.02
10:53:27|5462.02
10:53:29|5462.02
10:53:30|5462.02
10:53:32|5441.68
10:53:33|5441.68
10:53:33|5441.68
10:53:35|5441.68
10:53:36|5441.68
10:53:37|5441.68
10:53:39|5441.68
10:53:39|5441.68
10:53:40|5441.68
10:53:41|5441.68
10:53:42|5441.68
10:53:43|5441.68
10:53:44|5441.68
10:53:46|5441.68
10:53:46|5441.68
10:53:47|5441.68
10:53:49|5441.68
10:53:50|5441.68
10:53:50|5441.68
10:53:51|5441.68
10:53:53|5441.68
10:53:53|5441.68
10:53:54|5441.68
10:53:55|5441.68
10:53:56|5441.68
10:53:57|5441.68
10:53:58|5441.68
10:53:59|5441.68
10:54:00|5441.68
10:54:01|5441.68
10:54:03|5441.68
10:54:05|5441.68
10:54:06|5441.68
10:54:07|5441.68
10:54:08|5441.68
10:54:09|5441.68
10:54:10|5441.68
10:54:11|5441.68
10:54:13|5441.68
10:54:14|5441.68
10:54:14|5441.68
10:54:15|5441.68
10:54:16|5441.68
10:54:17|5441.68
10:54:18|5441.68
10:54:19|5441.68
10:54:20|5441.68
10:54:21|5441.68
10:54:22|5441.68
10:54:23|5441.68
10:54:24|5441.68
10:54:26|5441.68
10:54:26|5441.68
10:54:28|5441.68
10:54:30|5441.68
10:54:30|5441.68
10:54:32|5441.68
10:54:33|5441.68
10:54:34|5441.68
10:54:35|5441.68
10:54:36|5441.68
10:54:37|5441.68
10:54:39|5441.68
10:54:39|5441.68
10:54:40|5441.68
10:54:41|5441.68
10:54:42|5441.68
10:54:43|5441.68
10:54:45|5441.68
10:54:46|5441.68
10:54:47|5441.68
10:54:48|5441.68
10:54:50|5441.68
10:54:50|5462.01
10:54:51|5462.01
10:54:53|5462.01
10:54:53|5441.68
10:54:54|5441.68
10:54:55|5441.68
10:54:56|5441.68
10:54:57|5441.68
10:54:59|5441.68
10:54:59|5462.01
10:55:00|5462.01
10:55:01|5462.01
10:55:02|5462.01
10:55:03|5462.01
10:55:04|5462.01
10:55:05|5462.01
10:55:07|5462.01
10:55:07|5462.01
10:55:08|5462.01
10:55:09|5462.01
10:55:10|5441.68
10:55:11|5441.68
10:55:12|5441.68
10:55:13|5441.68
10:55:14|5441.68
10:55:16|5441.68
10:55:17|5441.68
10:55:18|5441.68
10:55:19|5441.68
10:55:19|5441.68
10:55:21|5441.68
10:55:23|5441.68
10:55:23|5441.68
10:55:24|5441.68
10:55:25|5441.68
10:55:26|5441.68
10:55:27|5441.68
10:55:29|5441.68
10:55:30|5441.68
10:55:31|5441.68
10:55:32|5441.68
10:55:34|5441.68
10:55:35|5441.68
10:55:36|5441.68
10:55:36|5441.68
10:55:38|5441.68
10:55:39|5441.68
10:55:41|5441.68
10:55:41|5441.68
10:55:42|5441.68
10:55:44|5441.68
10:55:45|5441.68
10:55:46|5441.68
10:55:46|5441.68
10:55:48|5441.68
10:55:49|5441.68
10:55:49|5441.68
10:55:51|5441.68
10:55:52|5441.68
10:55:52|5441.68
10:55:54|5451.68
10:55:55|5451.68
10:55:56|5451.68
10:55:57|5451.68
10:55:58|5451.68
10:55:59|5451.68
10:56:01|5451.68
10:56:01|5451.68
10:56:02|5451.68
10:56:03|5451.68
10:56:04|5451.68
10:56:06|5451.68
10:56:06|5451.68
10:56:07|5451.68
10:56:08|5451.68
10:56:10|5451.68
10:56:10|5451.68
10:56:11|5451.68
10:56:13|5451.68
10:56:13|5451.68
10:56:14|5451.68
10:56:15|5451.68
10:56:16|5451.68
10:56:17|5451.68
10:56:19|5451.68
10:56:20|5451.68
10:56:21|5451.68
10:56:23|5451.68
10:56:24|5451.68
10:56:26|5451.68
10:56:26|5451.68
10:56:27|5451.68
10:56:28|5451.68
10:56:30|5451.68
10:56:31|5451.68
10:56:33|5451.68
10:56:34|5451.68
10:56:35|5451.68
10:56:36|5451.68
10:56:38|5451.68
10:56:39|5451.68
10:56:39|5451.68
10:56:41|5451.68
10:56:42|5451.68
10:56:43|5451.68
10:56:44|5451.68
10:56:44|5451.68
10:56:45|5452.
10:56:46|5452.
10:56:48|5452.
10:56:48|5452.
10:56:50|5452.
10:56:50|5452.
10:56:52|5452.
10:56:52|5452.
10:56:54|5452.
10:56:55|5452.
10:56:56|5452.
10:56:56|5452.
10:56:57|5452.
10:56:59|5452.
10:57:00|5452.
10:57:01|5452.
10:57:02|5452.
10:57:03|5452.
10:57:04|5452.
10:57:05|5452.
10:57:06|5452.
10:57:07|5452.
10:57:08|5452.
10:57:09|5452.
10:57:10|5452.
10:57:11|5452.
10:57:12|5452.
10:57:13|5452.
10:57:14|5452.
10:57:15|5452.
10:57:16|5452.
10:57:17|5452.
10:57:19|5452.
10:57:19|5452.
10:57:20|5452.
10:57:21|5452.
10:57:23|5452.
10:57:23|5452.
10:57:25|5452.
10:57:25|5452.
10:57:27|5452.
10:57:27|5452.
10:57:28|5452.
10:57:29|5452.
10:57:31|5452.
10:57:32|5452.
10:57:33|5452.
10:57:34|5452.
10:57:36|5452.
10:57:37|5452.
10:57:38|5452.
10:57:40|5452.
10:57:40|5452.
10:57:42|5452.
10:57:43|5452.
10:57:44|5452.
10:57:45|5452.
10:57:46|5452.
10:57:47|5452.
10:57:48|5452.
10:57:49|5452.
10:57:50|5452.
10:57:51|5452.
10:57:52|5452.
10:57:53|5452.
10:57:54|5452.
10:57:55|5452.
10:57:56|5452.
10:57:57|5452.
10:57:58|5452.
10:58:00|5452.
10:58:00|5452.
10:58:02|5452.
10:58:03|5452.
10:58:03|5452.
10:58:04|5452.
10:58:06|5441.68
10:58:06|5441.68
10:58:08|5441.68
10:58:09|5441.68
10:58:10|5441.68
10:58:11|5452.
10:58:11|5452.
10:58:12|5452.
10:58:14|5452.
10:58:15|5452.
10:58:16|5452.
10:58:17|5452.
10:58:18|5452.
10:58:19|5452.
10:58:20|5452.
10:58:21|5452.
10:58:22|5452.
10:58:23|5452.
10:58:24|5452.
10:58:25|5452.
10:58:26|5452.
10:58:27|5452.
10:58:28|5452.
10:58:29|5452.
10:58:30|5452.
10:58:31|5452.
10:58:33|5452.
10:58:35|5452.
10:58:36|5452.
10:58:37|5452.
10:58:38|5452.
10:58:39|5452.
10:58:40|5452.
10:58:41|5452.
10:58:43|5452.
10:58:44|5452.
10:58:45|5452.
10:58:46|5452.
10:58:47|5452.
10:58:47|5452.
10:58:49|5451.
10:58:50|5451.
10:58:51|5451.
10:58:52|5451.
10:58:53|5451.
10:58:54|5451.
10:58:55|5451.
10:58:56|5451.
10:58:57|5451.
10:58:58|5452.
10:58:59|5452.
10:59:01|5452.
10:59:02|5452.
10:59:03|5452.
10:59:04|5452.
10:59:05|5452.
10:59:06|5452.
10:59:07|5451.
10:59:09|5451.
10:59:09|5451.
10:59:10|5451.
10:59:11|5451.
10:59:12|5451.
10:59:13|5451.
10:59:14|5451.
10:59:15|5451.
10:59:16|5451.
10:59:17|5451.
10:59:18|5451.
10:59:19|5451.
10:59:20|5451.
10:59:21|5451.
10:59:22|5451.
10:59:23|5451.
10:59:24|5451.
10:59:26|5452.
10:59:28|5452.
10:59:28|5452.
10:59:29|5452.
10:59:30|5452.
10:59:32|5452.
10:59:33|5442.13
10:59:34|5442.13
10:59:36|5442.13
10:59:36|5442.13
10:59:37|5442.13
10:59:38|5442.13
10:59:39|5442.13
10:59:40|5442.13
10:59:41|5442.13
10:59:42|5442.13
10:59:43|5442.13
10:59:44|5442.13
10:59:45|5442.13
10:59:46|5442.13
10:59:47|5442.13
10:59:48|5442.13
10:59:49|5442.13
10:59:50|5442.13
10:59:51|5442.13
10:59:52|5442.13
10:59:53|5442.13
10:59:54|5442.13
10:59:55|5442.13
10:59:56|5442.13
10:59:57|5442.13
10:59:58|5442.13
10:59:59|5442.13
11:00:00|5442.13
11:00:01|5442.13
11:00:02|5442.13
11:00:03|5442.13
11:00:04|5442.13
11:00:05|5442.13
11:00:06|5442.13
11:00:07|5442.13
11:00:08|5442.13
11:00:09|5442.13
11:00:10|5452.
11:00:12|5452.
11:00:13|5452.
11:00:14|5452.
11:00:15|5452.
11:00:16|5452.
11:00:17|5452.
11:00:17|5452.
11:00:19|5452.
11:00:20|5442.13
11:00:21|5442.13
11:00:22|5442.13
11:00:24|5442.13
11:00:24|5442.13
11:00:25|5442.13
11:00:26|5442.13
11:00:27|5442.13
11:00:28|5442.13
11:00:29|5442.13
11:00:30|5442.13
11:00:32|5442.13
11:00:34|5442.13
11:00:35|5442.13
11:00:37|5442.13
11:00:37|5442.13
11:00:38|5442.13
11:00:39|5442.13
11:00:40|5452.
11:00:41|5452.
11:00:42|5442.13
11:00:43|5442.13
11:00:44|5442.13
11:00:46|5442.13
11:00:47|5442.13
11:00:48|5442.13
11:00:50|5442.13
11:00:50|5442.13
11:00:52|5442.13
11:00:52|5442.13
11:00:53|5442.13
11:00:54|5442.13
11:00:55|5442.13
11:00:57|5442.13
11:00:58|5442.13
11:00:59|5442.13
11:01:00|5442.13
11:01:01|5442.13
11:01:02|5442.13
11:01:04|5442.13
11:01:04|5442.13
11:01:05|5442.13
11:01:06|5442.13
11:01:07|5442.13
11:01:08|5442.13
11:01:09|5442.13
11:01:10|5442.14
11:01:11|5442.14
11:01:12|5442.14
11:01:13|5442.14
11:01:14|5442.14
11:01:15|5442.14
11:01:16|5442.14
11:01:17|5442.14
11:01:18|5442.14
11:01:20|5441.08
11:01:20|5441.08
11:01:21|5441.08
11:01:22|5441.08
11:01:23|5441.08
11:01:24|5441.08
11:01:25|5441.08
11:01:26|5441.08
11:01:28|5441.08
11:01:29|5441.08
11:01:30|5441.08
11:01:31|5441.08
11:01:31|5441.08
11:01:33|5441.08
11:01:34|5441.08
11:01:36|5441.08
11:01:36|5441.08
11:01:37|5441.08
11:01:38|5441.08
11:01:40|5441.08
11:01:41|5441.08
11:01:42|5441.08
11:01:43|5441.08
11:01:44|5441.08
11:01:45|5441.08
11:01:47|5441.08
11:01:47|5441.08
11:01:48|5441.08
11:01:49|5441.08
11:01:52|5441.08
11:01:52|5441.08
11:01:53|5441.08
11:01:55|5426.84
11:01:56|5426.84
11:01:57|5426.84
11:01:58|5426.84
11:01:59|5426.84
11:02:00|5426.84
11:02:01|5426.84
11:02:01|5426.84
11:02:03|5426.84
11:02:04|5426.84
11:02:05|5426.84
11:02:06|5426.84
11:02:08|5426.84
11:02:08|5426.84
11:02:09|5441.07
11:02:10|5441.07
11:02:11|5441.07
11:02:12|5441.07
11:02:13|5441.07
11:02:14|5441.07
11:02:16|5441.07
11:02:17|5441.07
11:02:18|5441.07
11:02:19|5441.07
11:02:20|5441.07
11:02:21|5441.07
11:02:22|5441.07
11:02:23|5441.07
11:02:24|5441.07
11:02:25|5441.07
11:02:26|5426.84
11:02:27|5426.84
11:02:29|5426.84
11:02:30|5426.84
11:02:31|5426.84
11:02:32|5426.84
11:02:33|5426.84
11:02:34|5426.84
11:02:35|5426.84
11:02:36|5426.84
11:02:38|5426.84
11:02:38|5426.84
11:02:40|5426.84
11:02:41|5426.84
11:02:42|5426.84
11:02:43|5426.84
11:02:44|5426.84
11:02:46|5441.07
11:02:46|5441.07
11:02:47|5426.84
11:02:48|5426.84
11:02:49|5426.84
11:02:50|5426.84
11:02:52|5426.84
11:02:52|5426.84
11:02:53|5426.84
11:02:54|5426.84
11:02:55|5426.84
11:02:56|5426.84
11:02:57|5426.84
11:02:58|5426.84
11:02:59|5426.84
11:03:00|5426.84
11:03:01|5426.84
11:03:02|5426.83
11:03:03|5426.83
11:03:04|5426.83
11:03:05|5426.83
11:03:06|5426.83
11:03:07|5426.83
11:03:09|5426.83
11:03:10|5426.83
11:03:11|5426.83
11:03:12|5426.83
11:03:13|5426.83
11:03:14|5426.83
11:03:15|5426.83
11:03:16|5426.83
11:03:17|5426.83
11:03:18|5426.83
11:03:19|5426.83
11:03:20|5426.83
11:03:21|5426.83
11:03:22|5426.83
11:03:22|5426.83
11:03:24|5426.83
11:03:25|5426.83
11:03:26|5426.83
11:03:27|5426.83
11:03:28|5426.83
11:03:30|5426.83
11:03:31|5426.83
11:03:31|5426.83
11:03:33|5426.83
11:03:35|5426.83
11:03:36|5426.83
11:03:38|5426.83
11:03:39|5426.83
11:03:40|5426.83
11:03:42|5426.83
11:03:42|5426.83
11:03:43|5426.83
11:03:44|5426.83
11:03:45|5426.83
11:03:46|5426.83
11:03:48|5426.83
11:03:49|5426.83
11:03:50|5426.83
11:03:52|5426.83
11:03:53|5426.83
11:03:54|5426.83
11:03:55|5426.83
11:03:56|5426.83
11:03:58|5426.83
11:03:58|5426.83
11:03:59|5426.83
11:04:00|5426.83
11:04:01|5426.83
11:04:03|5426.83
11:04:05|5426.83
11:04:06|5426.83
11:04:07|5426.83
11:04:08|5426.83
11:04:09|5426.83
11:04:10|5426.83
11:04:11|5426.83
11:04:12|5426.83
11:04:13|5426.83
11:04:14|5426.83
11:04:15|5426.83
11:04:16|5426.83
11:04:17|5426.83
11:04:18|5426.83
11:04:19|5426.83
11:04:20|5426.83
11:04:21|5426.83
11:04:22|5426.83
11:04:23|5426.83
11:04:24|5426.83
11:04:25|5426.83
11:04:26|5426.83
11:04:27|5426.83
11:04:28|5426.83
11:04:30|5426.83
11:04:30|5426.83
11:04:32|5441.07
11:04:33|5441.07
11:04:34|5441.07
11:04:35|5441.07
11:04:36|5441.07
11:04:38|5441.07
11:04:39|5441.07
11:04:40|5441.07
11:04:41|5441.07
11:04:42|5441.07
11:04:44|5441.07
11:04:45|5441.07
11:04:46|5441.07
11:04:47|5441.07
11:04:49|5441.07
11:04:49|5441.07
11:04:51|5441.07
11:04:52|5441.07
11:04:53|5441.07
11:04:54|5441.07
11:04:55|5441.07
11:04:56|5426.42
11:04:56|5426.42
11:04:58|5426.42
11:04:59|5426.42
11:05:00|5426.42
11:05:01|5426.42
11:05:02|5426.42
11:05:03|5426.42
11:05:04|5426.42
11:05:05|5426.42
11:05:06|5426.42
11:05:07|5426.42
11:05:08|5426.42
11:05:09|5426.42
11:05:10|5426.42
11:05:11|5426.42
11:05:12|5426.42
11:05:14|5426.42
11:05:14|5426.42
11:05:16|5426.42
11:05:16|5426.42
11:05:18|5426.42
11:05:19|5426.42
11:05:20|5426.42
11:05:21|5426.42
11:05:22|5426.42
11:05:23|5426.42
11:05:24|5426.83
11:05:25|5426.42
11:05:26|5426.42
11:05:27|5426.42
11:05:28|5426.42
11:05:29|5426.42
11:05:30|5426.42
11:05:32|5426.42
11:05:32|5426.42
11:05:34|5426.42
11:05:35|5426.42
11:05:36|5426.42
11:05:38|5426.42
11:05:39|5426.42
11:05:41|5426.42
11:05:42|5426.42
11:05:43|5426.42
11:05:44|5426.42
11:05:45|5426.42
11:05:47|5426.42
11:05:48|5426.42
11:05:49|5426.42
11:05:50|5426.42
11:05:51|5426.42
11:05:52|5426.42
11:05:53|5426.42
11:05:53|5426.42
11:05:54|5426.42
11:05:56|5426.42
11:05:57|5426.42
11:05:58|5426.42
11:05:58|5426.42
11:06:00|5426.42
11:06:01|5426.42
11:06:02|5426.42
11:06:02|5426.42
11:06:04|5426.42
11:06:04|5426.42
11:06:06|5426.42
11:06:06|5426.42
11:06:07|5426.42
11:06:08|5426.42
11:06:09|5426.42
11:06:11|5426.42
11:06:11|5426.42
11:06:12|5426.42
11:06:14|5426.42
11:06:15|5426.42
11:06:16|5426.42
11:06:17|5426.42
11:06:18|5426.42
11:06:19|5426.42
11:06:20|5426.42
11:06:21|5426.42
11:06:21|5426.42
11:06:23|5426.42
11:06:23|5426.42
11:06:25|5426.42
11:06:26|5426.42
11:06:26|5426.42
11:06:28|5426.42
11:06:28|5426.42
11:06:30|5426.42
11:06:30|5426.42
11:06:32|5426.42
11:06:33|5426.42
11:06:34|5426.42
11:06:35|5426.42
11:06:36|5426.42
11:06:37|5426.42
11:06:39|5426.42
11:06:40|5426.42
11:06:41|5426.42
11:06:42|5426.42
11:06:43|5426.42
11:06:44|5426.42
11:06:45|5426.42
11:06:46|5426.42
11:06:47|5426.42
11:06:48|5426.42
11:06:49|5426.42
11:06:50|5426.42
11:06:51|5426.42
11:06:52|5426.42
11:06:53|5426.42
11:06:55|5426.42
11:06:56|5426.42
11:06:57|5426.42
11:06:58|5426.42
11:07:00|5426.42
11:07:01|5426.42
11:07:02|5426.42
11:07:02|5426.42
11:07:04|5426.42
11:07:05|5426.42
11:07:05|5426.42
11:07:06|5426.42
11:07:08|5426.42
11:07:09|5426.42
11:07:10|5426.42
11:07:11|5426.42
11:07:12|5426.42
11:07:13|5426.42
11:07:14|5426.42
11:07:15|5426.42
11:07:16|5426.42
11:07:17|5426.42
11:07:18|5426.42
11:07:19|5426.42
11:07:20|5425.66
11:07:21|5425.66
11:07:22|5425.66
11:07:23|5425.66
11:07:24|5425.66
11:07:25|5425.66
11:07:26|5425.66
11:07:27|5425.66
11:07:28|5425.66
11:07:29|5425.66
11:07:30|5425.66
11:07:31|5426.42
11:07:32|5426.42
11:07:34|5425.73
11:07:35|5425.73
11:07:36|5425.73
11:07:37|5426.42
11:07:39|5426.42
11:07:40|5426.42
11:07:41|5426.42
11:07:42|5425.66
11:07:43|5425.66
11:07:45|5425.66
11:07:46|5425.66
11:07:46|5425.66
11:07:48|5425.66
11:07:49|5425.66
11:07:50|5425.66
11:07:51|5425.66
11:07:51|5425.66
11:07:53|5425.66
11:07:54|5425.66
11:07:54|5425.66
11:07:56|5425.66
11:07:57|5425.66
11:07:57|5425.66
11:07:59|5425.66
11:07:59|5425.66
11:08:01|5425.66
11:08:02|5425.66
11:08:03|5425.66
11:08:04|5425.66
11:08:05|5425.66
11:08:06|5425.66
11:08:07|5425.66
11:08:08|5425.66
11:08:09|5425.66
11:08:10|5425.66
11:08:11|5425.66
11:08:12|5425.66
11:08:13|5425.66
11:08:14|5425.66
11:08:15|5425.66
11:08:16|5425.66
11:08:17|5425.66
11:08:18|5425.66
11:08:19|5425.66
11:08:20|5425.66
11:08:21|5425.66
11:08:22|5425.66
11:08:23|5425.66
11:08:24|5425.66
11:08:25|5425.66
11:08:26|5425.66
11:08:27|5425.66
11:08:28|5425.66
11:08:29|5425.66
11:08:30|5425.66
11:08:31|5425.66
11:08:32|5425.66
11:08:34|5425.66
11:08:34|5425.66
11:08:36|5425.66
11:08:37|5425.66
11:08:37|5425.66
11:08:39|5425.66
11:08:41|5425.66
11:08:42|5425.66
11:08:43|5425.66
11:08:44|5425.66
11:08:45|5425.66
11:08:47|5425.66
11:08:49|5425.66
11:08:50|5425.66
11:08:50|5425.66
11:08:52|5425.66
11:08:53|5425.66
11:08:55|5425.66
11:08:55|5425.66
11:08:56|5425.66
11:08:57|5425.66
11:08:58|5425.66
11:09:00|5425.66
11:09:01|5425.66
11:09:02|5425.66
11:09:03|5425.66
11:09:04|5425.66
11:09:05|5425.66
11:09:06|5425.66
11:09:07|5425.66
11:09:09|5425.66
11:09:10|5425.66
11:09:11|5425.66
11:09:12|5425.66
11:09:13|5425.66
11:09:14|5425.66
11:09:15|5425.66
11:09:17|5425.66
11:09:17|5425.66
11:09:18|5425.66
11:09:19|5425.66
11:09:20|5425.66
11:09:21|5425.66
11:09:22|5425.66
11:09:23|5425.66
11:09:24|5425.66
11:09:25|5425.66
11:09:26|5425.66
11:09:27|5425.66
11:09:28|5425.66
11:09:29|5425.66
11:09:30|5425.66
11:09:31|5425.66
11:09:32|5425.66
11:09:33|5425.66
11:09:34|5425.66
11:09:36|5425.66
11:09:37|5425.66
11:09:38|5425.66
11:09:39|5425.66
11:09:40|5425.66
11:09:41|5425.66
11:09:43|5425.66
11:09:43|5425.66
11:09:44|5425.66
11:09:46|5425.66
11:09:47|5425.66
11:09:49|5425.66
11:09:50|5425.66
11:09:51|5425.66
11:09:51|5425.66
11:09:53|5425.66
11:09:54|5425.66
11:09:55|5425.66
11:09:56|5425.66
11:09:57|5425.66
11:09:58|5425.66
11:09:58|5425.66
11:10:00|5425.66
11:10:01|5425.66
11:10:02|5425.66
11:10:03|5425.66
11:10:04|5425.66
11:10:05|5425.66
11:10:06|5425.66
11:10:07|5425.66
11:10:08|5425.66
11:10:09|5425.66
11:10:10|5425.66
11:10:11|5425.66
11:10:12|5425.66
11:10:13|5425.66
11:10:14|5425.66
11:10:15|5425.66
11:10:16|5425.66
11:10:17|5425.66
11:10:18|5425.66
11:10:19|5425.66
11:10:20|5425.66
11:10:21|5425.66
11:10:22|5425.66
11:10:23|5425.66
11:10:23|5425.66
11:10:24|5425.66
11:10:25|5425.66
11:10:27|5425.66
11:10:28|5425.66
11:10:28|5425.66
11:10:30|5425.66
11:10:31|5425.66
11:10:32|5425.66
11:10:33|5425.66
11:10:34|5425.66
11:10:35|5425.66
11:10:36|5425.66
11:10:38|5425.66
11:10:39|5425.66
11:10:40|5425.66
11:10:41|5425.66
11:10:43|5425.66
11:10:43|5425.66
11:10:44|5425.66
11:10:46|5425.66
11:10:46|5425.66
11:10:48|5425.66
11:10:49|5425.66
11:10:50|5425.66
11:10:51|5425.66
11:10:52|5425.66
11:10:53|5425.66
11:10:54|5425.66
11:10:55|5425.66
11:10:56|5425.66
11:10:57|5425.66
11:10:57|5425.66
11:11:00|5425.66
11:11:00|5425.66
11:11:01|5425.66
11:11:02|5425.66
11:11:03|5425.66
11:11:04|5425.66
11:11:05|5425.66
11:11:07|5425.66
11:11:08|5425.66
11:11:08|5425.66
11:11:10|5425.66
11:11:11|5425.66
11:11:12|5425.66
11:11:13|5425.66
11:11:14|5425.66
11:11:15|5425.66
11:11:16|5425.66
11:11:17|5426.42
11:11:18|5426.42
11:11:19|5426.42
11:11:20|5426.42
11:11:21|5426.42
11:11:22|5426.42
11:11:23|5426.42
11:11:24|5426.42
11:11:25|5426.42
11:11:26|5426.42
11:11:27|5426.42
11:11:28|5426.42
11:11:29|5426.42
11:11:30|5426.42
11:11:31|5426.42
11:11:32|5426.42
11:11:33|5426.42
11:11:34|5426.42
11:11:35|5426.42
11:11:37|5426.42
11:11:38|5426.42
11:11:38|5426.42
11:11:41|5426.42
11:11:42|5426.42
11:11:43|5426.42
11:11:43|5426.42
11:11:44|5426.42
11:11:45|5426.42
11:11:46|5426.42
11:11:48|5426.42
11:11:49|5426.42
11:11:50|5426.42
11:11:52|5426.42
11:11:53|5426.42
11:11:54|5426.42
11:11:55|5426.42
11:11:55|5426.42
11:11:57|5426.42
11:11:58|5426.42
11:11:59|5426.42
11:11:59|5426.42
11:12:01|5426.42
11:12:02|5426.42
11:12:03|5426.42
11:12:04|5426.42
11:12:05|5426.42
11:12:06|5426.42
11:12:07|5426.42
11:12:08|5426.42
11:12:09|5426.42
11:12:10|5426.42
11:12:11|5426.42
11:12:12|5426.42
11:12:13|5426.42
11:12:14|5426.42
11:12:15|5426.42
11:12:16|5426.42
11:12:17|5426.42
11:12:18|5426.42
11:12:19|5426.42
11:12:21|5426.42
11:12:22|5426.42
11:12:23|5426.42
11:12:24|5426.42
11:12:25|5426.42
11:12:26|5426.42
11:12:27|5426.42
11:12:27|5426.42
11:12:29|5426.42
11:12:30|5426.42
11:12:31|5426.42
11:12:31|5426.42
11:12:32|5426.42
11:12:34|5426.42
11:12:34|5426.42
11:12:36|5426.42
11:12:37|5426.42
11:12:38|5426.42
11:12:40|5426.42
11:12:40|5426.42
11:12:42|5426.42
11:12:43|5426.42
11:12:44|5426.42
11:12:46|5426.42
11:12:47|5426.42
11:12:48|5426.42
11:12:49|5426.42
11:12:50|5426.42
11:12:51|5426.42
11:12:52|5426.42
11:12:53|5426.42
11:12:54|5426.42
11:12:55|5426.42
11:12:56|5426.42
11:12:57|5426.42
11:12:58|5426.42
11:12:59|5426.42
11:13:00|5426.42
11:13:01|5426.42
11:13:02|5426.42
11:13:03|5426.42
11:13:04|5426.42
11:13:05|5426.42
11:13:06|5426.42
11:13:07|5426.42
11:13:08|5426.42
11:13:09|5426.42
11:13:10|5426.42
11:13:11|5426.42
11:13:12|5426.42
11:13:13|5426.42
11:13:14|5426.42
11:13:15|5426.42
11:13:16|5426.42
11:13:17|5426.42
11:13:18|5426.42
11:13:19|5426.42
11:13:20|5426.42
11:13:21|5426.42
11:13:22|5426.42
11:13:23|5426.42
11:13:24|5426.42
11:13:25|5426.42
11:13:26|5426.42
11:13:27|5426.42
11:13:28|5426.42
11:13:29|5426.42
11:13:30|5426.42
11:13:31|5426.42
11:13:32|5426.42
11:13:33|5426.42
11:13:34|5426.42
11:13:35|5426.42
11:13:37|5426.42
11:13:38|5426.42
11:13:39|5426.42
11:13:40|5426.42
11:13:41|5426.42
11:13:42|5426.42
11:13:43|5426.42
11:13:44|5426.42
11:13:46|5426.42
11:13:47|5426.42
11:13:48|5426.42
11:13:49|5426.42
11:13:50|5426.42
11:13:51|5426.42
11:13:52|5426.42
11:13:53|5426.42
11:13:54|5426.42
11:13:55|5426.42
11:13:57|5426.42
11:13:59|5426.42
11:13:59|5426.42
11:14:00|5426.42
11:14:01|5439.49
11:14:02|5439.49
11:14:03|5439.49
11:14:04|5439.49
11:14:05|5439.49
11:14:06|5439.49
11:14:07|5439.49
11:14:08|5426.42
11:14:09|5426.42
11:14:10|5426.42
11:14:11|5426.42
11:14:12|5426.42
11:14:13|5426.42
11:14:14|5426.42
11:14:16|5426.42
11:14:17|5426.42
11:14:18|5426.42
11:14:19|5426.42
11:14:20|5426.42
11:14:21|5426.42
11:14:22|5426.42
11:14:22|5426.42
11:14:24|5426.42
11:14:25|5426.42
11:14:26|5426.42
11:14:28|5426.42
11:14:28|5426.42
11:14:29|5426.42
11:14:30|5426.42
11:14:31|5426.42
11:14:32|5426.42
11:14:33|5426.42
11:14:34|5426.42
11:14:35|5426.42
11:14:36|5426.42
11:14:37|5426.42
11:14:38|5426.42
11:14:39|5426.42
11:14:40|5426.42
11:14:41|5426.42
11:14:42|5426.42
11:14:44|5426.42
11:14:45|5426.42
11:14:47|5426.42
11:14:48|5426.42
11:14:49|5426.42
11:14:50|5426.42
11:14:51|5426.42
11:14:52|5426.42
11:14:53|5426.42
11:14:53|5426.42
11:14:55|5426.42
11:14:56|5426.42
11:14:57|5426.42
11:14:58|5426.42
11:14:59|5426.42
11:15:00|5426.42
11:15:01|5426.42
11:15:02|5426.42
11:15:03|5426.42
11:15:05|5426.42
11:15:06|5426.42
11:15:07|5426.42
11:15:07|5426.42
11:15:08|5426.42
11:15:10|5426.42
11:15:11|5426.42
11:15:12|5426.42
11:15:13|5426.42
11:15:14|5426.42
11:15:15|5426.42
11:15:16|5426.42
11:15:17|5426.42
11:15:18|5426.42
11:15:19|5426.42
11:15:20|5426.42
11:15:21|5426.42
11:15:22|5426.42
11:15:23|5426.42
11:15:24|5426.42
11:15:25|5426.42
11:15:26|5426.42
11:15:27|5426.42
11:15:28|5426.42
11:15:29|5426.42
11:15:30|5426.42
11:15:32|5432.12
11:15:33|5432.12
11:15:34|5432.12
11:15:34|5432.12
11:15:36|5432.12
11:15:37|5432.12
11:15:38|5432.12
11:15:39|5432.12
11:15:40|5432.12
11:15:41|5432.12
11:15:43|5432.12
11:15:44|5432.12
11:15:44|5432.12
11:15:46|5432.12
11:15:47|5426.43
11:15:48|5426.43
11:15:49|5426.43
11:15:51|5426.43
11:15:52|5426.43
11:15:53|5426.43
11:15:54|5426.43
11:15:55|5426.43
11:15:56|5432.12
11:15:57|5432.12
11:15:58|5432.12
11:16:00|5426.43
11:16:00|5426.43
11:16:02|5426.43
11:16:03|5426.43
11:16:05|5426.43
11:16:06|5426.43
11:16:07|5426.43
11:16:08|5426.43
11:16:09|5426.43
11:16:10|5426.43
11:16:11|5426.43
11:16:13|5426.43
11:16:14|5426.43
11:16:15|5426.43
11:16:15|5426.43
11:16:16|5426.43
11:16:18|5426.43
11:16:19|5426.43
11:16:20|5426.43
11:16:20|5426.43
11:16:22|5426.43
11:16:23|5426.43
11:16:24|5426.43
11:16:25|5426.43
11:16:25|5426.43
11:16:26|5426.43
11:16:28|5426.43
11:16:28|5426.43
11:16:30|5426.43
11:16:31|5426.43
11:16:32|5426.43
11:16:33|5426.43
11:16:34|5426.43
11:16:34|5426.43
11:16:35|5426.43
11:16:37|5426.43
11:16:38|5426.43
11:16:39|5426.43
11:16:40|5426.43
11:16:40|5426.43
11:16:41|5426.43
11:16:43|5426.43
11:16:45|5426.43
11:16:46|5426.43
11:16:48|5426.43
11:16:49|5426.43
11:16:50|5426.43
11:16:52|5426.43
11:16:53|5426.43
11:16:54|5426.43
11:16:55|5426.43
11:16:56|5426.43
11:16:57|5426.43
11:16:58|5426.43
11:16:59|5426.43
11:17:00|5432.12
11:17:01|5432.12
11:17:02|5432.12
11:17:03|5432.12
11:17:04|5432.12
11:17:05|5432.12
11:17:06|5432.12
11:17:07|5432.12
11:17:08|5428.47
11:17:09|5428.47
11:17:10|5428.47
11:17:11|5428.47
11:17:12|5428.47
11:17:13|5428.47
11:17:14|5428.47
11:17:15|5428.47
11:17:16|5428.47
11:17:17|5428.47
11:17:18|5428.47
11:17:19|5428.47
11:17:20|5428.47
11:17:21|5428.47
11:17:22|5428.47
11:17:23|5428.47
11:17:24|5428.47
11:17:25|5428.47
11:17:26|5428.47
11:17:27|5428.47
11:17:28|5428.47
11:17:29|5428.47
11:17:30|5428.47
11:17:31|5428.47
11:17:32|5428.47
11:17:33|5428.47
11:17:34|5428.47
11:17:35|5428.47
11:17:36|5428.47
11:17:37|5428.47
11:17:38|5428.47
11:17:39|5428.47
11:17:40|5428.47
11:17:41|5428.47
11:17:43|5428.47
11:17:43|5428.47
11:17:45|5428.47
11:17:47|5428.47
11:17:48|5428.47
11:17:49|5428.47
11:17:50|5428.47
11:17:52|5428.47
11:17:53|5428.47
11:17:54|5427.24
11:17:55|5427.24
11:17:56|5427.24
11:17:57|5427.24
11:17:59|5428.47
11:17:59|5428.47
11:18:00|5428.47
11:18:01|5428.47
11:18:02|5428.47
11:18:03|5428.47
11:18:04|5428.47
11:18:05|5428.47
11:18:06|5428.47
11:18:07|5428.47
11:18:09|5428.47
11:18:11|5428.47
11:18:12|5428.47
11:18:13|5428.47
11:18:14|5428.47
11:18:15|5428.47
11:18:16|5428.47
11:18:17|5428.47
11:18:18|5428.47
11:18:19|5428.47
11:18:20|5428.47
11:18:21|5428.47
11:18:22|5428.47
11:18:24|5428.47
11:18:25|5428.47
11:18:25|5428.47
11:18:27|5428.47
11:18:28|5428.47
11:18:29|5428.47
11:18:30|5428.47
11:18:31|5428.47
11:18:31|5428.47
11:18:32|5428.47
11:18:33|5428.47
11:18:34|5428.47
11:18:35|5428.47
11:18:37|5428.47
11:18:38|5428.47
11:18:39|5428.47
11:18:39|5428.47
11:18:41|5428.47
11:18:41|5428.47
11:18:42|5428.47
11:18:44|5428.47
11:18:46|5428.47
11:18:48|5428.47
11:18:48|5428.47
11:18:50|5428.47
11:18:51|5428.47
11:18:51|5428.47
11:18:53|5428.47
11:18:54|5428.47
11:18:56|5428.47
11:18:56|5428.47
11:18:57|5428.47
11:18:58|5428.47
11:18:59|5428.47
11:19:00|5432.12
11:19:01|5432.12
11:19:02|5432.12
11:19:03|5432.12
11:19:05|5432.12
11:19:06|5432.12
11:19:07|5432.12
11:19:08|5432.12
11:19:09|5432.12
11:19:11|5432.12
11:19:12|5432.12
11:19:13|5432.12
11:19:14|5432.12
11:19:15|5432.12
11:19:16|5432.12
11:19:17|5432.12
11:19:18|5432.12
11:19:19|5432.12
11:19:20|5432.12
11:19:21|5432.12
11:19:22|5432.12
11:19:23|5432.12
11:19:24|5432.12
11:19:25|5432.12
11:19:26|5432.12
11:19:27|5432.12
11:19:28|5432.12
11:19:29|5432.12
11:19:31|5432.12
11:19:31|5432.12
11:19:32|5432.12
11:19:34|5432.12
11:19:35|5432.12
11:19:35|5432.12
11:19:36|5432.12
11:19:38|5432.12
11:19:38|5432.12
11:19:39|5432.12
11:19:41|5432.12
11:19:43|5432.12
11:19:43|5432.12
11:19:44|5427.24
11:19:45|5427.24
11:19:47|5427.24
11:19:48|5427.24
11:19:49|5427.24
11:19:50|5427.24
11:19:51|5427.24
11:19:52|5427.24
11:19:54|5427.24
11:19:54|5427.24
11:19:55|5427.24
11:19:56|5427.24
11:19:58|5427.24
11:19:59|5427.24
11:20:00|5427.24
11:20:01|5427.24
11:20:02|5427.24
11:20:03|5427.24
11:20:04|5427.24
11:20:05|5427.24
11:20:06|5427.24
11:20:07|5427.24
11:20:08|5427.24
11:20:09|5427.24
11:20:10|5427.24
11:20:11|5427.24
11:20:13|5427.24
11:20:13|5427.24
11:20:15|5427.24
11:20:16|5427.24
11:20:16|5427.24
11:20:18|5427.24
11:20:18|5427.24
11:20:20|5427.24
11:20:21|5427.24
11:20:22|5427.24
11:20:23|5427.24
11:20:24|5427.24
11:20:25|5427.24
11:20:26|5427.24
11:20:27|5427.24
11:20:28|5427.24
11:20:29|5427.24
11:20:30|5427.24
11:20:31|5427.24
11:20:32|5427.24
11:20:33|5427.24
11:20:34|5427.24
11:20:35|5427.24
11:20:36|5427.24
11:20:37|5427.24
11:20:38|5427.24
11:20:39|5427.24
11:20:40|5427.24
11:20:41|5427.24
11:20:41|5427.24
11:20:43|5427.24
11:20:43|5427.24
11:20:45|5427.24
11:20:47|5427.24
11:20:48|5427.24
11:20:49|5427.24
11:20:50|5427.24
11:20:52|5427.24
11:20:53|5427.24
11:20:54|5427.24
11:20:54|5427.24
11:20:56|5427.24
11:20:56|5427.24
11:20:58|5427.24
11:20:58|5427.24
11:21:00|5427.24
11:21:01|5427.24
11:21:02|5427.24
11:21:03|5427.24
11:21:04|5427.24
11:21:05|5427.24
11:21:06|5427.24
11:21:07|5427.24
11:21:08|5427.24
11:21:09|5427.24
11:21:10|5427.24
11:21:11|5427.24
11:21:12|5427.24
11:21:13|5427.24
11:21:14|5427.24
11:21:15|5427.24
11:21:16|5427.24
11:21:17|5427.24
11:21:18|5427.24
11:21:19|5427.24
11:21:20|5432.12
11:21:21|5432.12
11:21:22|5432.12
11:21:23|5432.12
11:21:24|5432.12
11:21:25|5432.12
11:21:26|5432.12
11:21:27|5432.12
11:21:28|5432.12
11:21:29|5432.12
11:21:30|5432.12
11:21:31|5432.12
11:21:32|5432.12
11:21:33|5432.12
11:21:34|5432.12
11:21:35|5432.12
11:21:37|5432.12
11:21:37|5432.12
11:21:38|5432.12
11:21:39|5432.12
11:21:41|5432.12
11:21:41|5432.12
11:21:42|5432.12
11:21:43|5432.12
11:21:45|5432.12
11:21:46|5432.12
11:21:47|5427.24
11:21:49|5427.24
11:21:50|5427.24
11:21:51|5432.12
11:21:52|5432.12
11:21:54|5432.12
11:21:54|5432.12
11:21:56|5432.12
11:21:57|5432.12
11:21:58|5432.12
11:21:59|5432.12
11:22:00|5432.12
11:22:00|5432.12
11:22:01|5432.12
11:22:03|5432.12
11:22:04|5432.12
11:22:05|5432.12
11:22:06|5432.12
11:22:08|5432.12
11:22:08|5432.12
11:22:10|5432.12
11:22:11|5432.12
11:22:12|5432.12
11:22:13|5432.12
11:22:14|5432.12
11:22:15|5432.12
11:22:16|5432.12
11:22:17|5432.12
11:22:18|5432.12
11:22:19|5432.12
11:22:20|5432.12
11:22:21|5432.12
11:22:22|5432.12
11:22:23|5432.12
11:22:24|5432.12
11:22:25|5432.12
11:22:26|5432.12
11:22:27|5432.12
11:22:28|5432.12
11:22:29|5432.12
11:22:30|5432.12
11:22:31|5432.12
11:22:32|5432.12
11:22:33|5432.12
11:22:34|5427.24
11:22:35|5427.24
11:22:36|5427.24
11:22:37|5427.24
11:22:38|5427.24
11:22:39|5427.24
11:22:40|5427.24
11:22:41|5427.24
11:22:42|5427.24
11:22:43|5427.24
11:22:44|5427.24
11:22:45|5427.24
11:22:46|5427.24
11:22:48|5427.24
11:22:49|5427.24
11:22:50|5427.24
11:22:51|5427.24
11:22:52|5427.24
11:22:53|5427.24
11:22:54|5427.24
11:22:55|5427.24
11:22:56|5427.24
11:22:57|5427.24
11:22:58|5427.24
11:22:59|5427.24
11:23:00|5427.24
11:23:02|5427.24
11:23:03|5427.24
11:23:03|5427.24
11:23:05|5427.24
11:23:05|5427.24
11:23:06|5427.24
11:23:07|5427.24
11:23:09|5427.24
11:23:10|5427.24
11:23:11|5427.24
11:23:12|5427.24
11:23:13|5427.24
11:23:14|5427.24
11:23:15|5427.24
11:23:16|5427.24
11:23:17|5427.24
11:23:18|5427.24
11:23:19|5427.24
11:23:20|5427.24
11:23:21|5427.24
11:23:22|5427.24
11:23:23|5427.24
11:23:24|5427.24
11:23:25|5427.24
11:23:26|5427.24
11:23:27|5427.24
11:23:28|5427.24
11:23:29|5427.24
11:23:30|5427.24
11:23:31|5427.24
11:23:32|5427.24
11:23:34|5427.24
11:23:34|5427.24
11:23:35|5427.24
11:23:37|5427.24
11:23:37|5427.24
11:23:39|5427.24
11:23:40|5427.24
11:23:41|5427.24
11:23:42|5427.24
11:23:43|5427.24
11:23:44|5427.24
11:23:45|5427.24
11:23:46|5427.24
11:23:47|5427.24
11:23:49|5427.24
11:23:50|5427.24
11:23:51|5427.24
11:23:53|5427.24
11:23:54|5427.24
11:23:55|5427.24
11:23:56|5427.24
11:23:57|5427.24
11:23:58|5427.24
11:23:59|5427.24
11:24:01|5427.24
11:24:01|5427.24
11:24:03|5427.24
11:24:04|5427.24
11:24:05|5427.24
11:24:05|5427.24
11:24:07|5427.24
11:24:08|5427.24
11:24:09|5427.24
11:24:10|5427.24
11:24:11|5427.24
11:24:12|5427.24
11:24:13|5427.24
11:24:14|5427.24
11:24:15|5432.12
11:24:16|5432.12
11:24:17|5432.12
11:24:18|5432.12
11:24:19|5432.12
11:24:20|5432.12
11:24:21|5432.12
11:24:22|5432.12
11:24:23|5432.12
11:24:24|5432.12
11:24:25|5427.24
11:24:26|5427.24
11:24:27|5427.24
11:24:28|5427.24
11:24:29|5432.12
11:24:30|5432.12
11:24:31|5432.12
11:24:32|5432.12
11:24:33|5432.12
11:24:34|5432.12
11:24:35|5432.12
11:24:36|5432.12
11:24:37|5432.12
11:24:38|5432.12
11:24:39|5432.12
11:24:40|5432.12
11:24:41|5432.12
11:24:42|5432.12
11:24:43|5432.12
11:24:44|5427.24
11:24:45|5427.24
11:24:46|5427.24
11:24:47|5427.24
11:24:48|5427.24
11:24:49|5427.24
11:24:50|5427.24
11:24:51|5427.24
11:24:52|5427.24
11:24:53|5427.24
11:24:54|5427.24
11:24:55|5427.24
11:24:57|5427.24
11:24:58|5427.24
11:24:58|5427.24
11:24:59|5427.24
11:25:00|5427.24
11:25:02|5427.24
11:25:03|5427.24
11:25:04|5427.24
11:25:05|5427.24
11:25:06|5427.24
11:25:07|5427.24
11:25:08|5427.24
11:25:09|5427.24
11:25:10|5427.24
11:25:11|5427.24
11:25:12|5427.24
11:25:14|5427.24
11:25:14|5427.24
11:25:15|5427.24
11:25:17|5427.24
11:25:17|5426.42
11:25:19|5426.42
11:25:19|5426.42
11:25:21|5426.42
11:25:22|5426.42
11:25:22|5426.42
11:25:23|5426.42
11:25:25|5426.42
11:25:26|5426.42
11:25:27|5426.42
11:25:27|5426.42
11:25:28|5441.06
11:25:30|5441.06
11:25:32|5441.06
11:25:32|5441.06
11:25:33|5441.06
11:25:34|5441.06
11:25:35|5441.06
11:25:36|5441.06
11:25:37|5441.06
11:25:38|5441.06
11:25:39|5441.06
11:25:40|5441.06
11:25:41|5441.06
11:25:42|5441.06
11:25:43|5441.06
11:25:44|5441.06
11:25:45|5441.06
11:25:46|5441.06
11:25:47|5441.06
11:25:48|5441.06
11:25:50|5441.06
11:25:52|5441.06
11:25:52|5441.06
11:25:54|5441.06
11:25:55|5441.06
11:25:56|5441.06
11:25:56|5441.06
11:25:59|5441.06
11:25:59|5441.06
11:26:01|5441.06
11:26:02|5441.06
11:26:03|5441.06
11:26:04|5441.06
11:26:05|5441.06
11:26:06|5441.06
11:26:07|5441.06
11:26:07|5441.06
11:26:09|5441.06
11:26:10|5441.06
11:26:11|5441.06
11:26:12|5441.06
11:26:13|5441.06
11:26:14|5441.06
11:26:15|5441.06
11:26:16|5441.06
11:26:17|5441.06
11:26:18|5441.06
11:26:19|5441.06
11:26:20|5441.06
11:26:21|5441.06
11:26:22|5441.06
11:26:22|5441.06
11:26:23|5441.06
11:26:25|5441.06
11:26:25|5441.06
11:26:27|5441.06
11:26:29|5441.06
11:26:29|5441.06
11:26:30|5441.06
11:26:31|5441.06
11:26:32|5441.06
11:26:34|5441.06
11:26:35|5441.06
11:26:36|5441.06
11:26:37|5441.06
11:26:38|5441.06
11:26:38|5441.06
11:26:39|5441.06
11:26:40|5441.06
11:26:42|5441.06
11:26:42|5441.06
11:26:44|5441.06
11:26:45|5441.06
11:26:45|5441.06
11:26:46|5441.06
11:26:48|5441.06
11:26:48|5441.06
11:26:49|5441.06
11:26:51|5441.06
11:26:53|5441.06
11:26:54|5441.06
11:26:55|5441.08
11:26:56|5441.08
11:26:57|5441.08
11:26:58|5441.08
11:26:59|5441.08
11:27:00|5441.08
11:27:02|5441.08
11:27:03|5441.08
11:27:04|5441.08
11:27:05|5441.08
11:27:06|5441.08
11:27:07|5441.08
11:27:09|5441.08
11:27:10|5441.08
11:27:12|5441.08
11:27:13|5441.08
11:27:14|5441.08
11:27:15|5441.08
11:27:16|5441.08
11:27:17|5441.08
11:27:17|5441.08
11:27:19|5441.08
11:27:20|5441.08
11:27:20|5441.08
11:27:21|5441.08
11:27:23|5441.08
11:27:24|5441.08
11:27:25|5441.08
11:27:26|5441.08
11:27:27|5441.08
11:27:27|5441.08
11:27:28|5441.08
11:27:29|5441.08
11:27:30|5441.08
11:27:31|5441.08
11:27:33|5441.08
11:27:34|5441.08
11:27:34|5441.08
11:27:36|5441.08
11:27:37|5426.42
11:27:38|5426.42
11:27:39|5426.42
11:27:39|5426.42
11:27:40|5426.42
11:27:42|5426.42
11:27:43|5441.06
11:27:43|5441.06
11:27:45|5441.06
11:27:46|5441.06
11:27:46|5441.06
11:27:48|5441.06
11:27:48|5441.06
11:27:49|5441.06
11:27:51|5441.06
11:27:53|5441.06
11:27:54|5441.06
11:27:55|5441.06
11:27:57|5441.06
11:27:58|5441.06
11:27:59|5441.06
11:28:00|5441.06
11:28:01|5441.06
11:28:02|5441.06
11:28:03|5441.06
11:28:04|5441.06
11:28:05|5441.06
11:28:07|5441.06
11:28:07|5441.06
11:28:09|5441.06
11:28:10|5441.06
11:28:11|5441.06
11:28:12|5441.06
11:28:13|5441.06
11:28:14|5441.06
11:28:15|5441.06
11:28:16|5441.06
11:28:17|5441.06
11:28:19|5441.06
11:28:20|5441.06
11:28:20|5441.06
11:28:21|5426.42
11:28:22|5426.42
11:28:23|5426.42
11:28:24|5426.42
11:28:25|5426.42
11:28:26|5426.42
11:28:28|5426.42
11:28:28|5426.42
11:28:29|5426.42
11:28:31|5446.66
11:28:31|5446.66
11:28:33|5446.66
11:28:33|5446.66
11:28:35|5426.42
11:28:35|5426.42
11:28:37|5426.42
11:28:37|5426.42
11:28:38|5426.42
11:28:39|5426.42
11:28:40|5426.42
11:28:41|5426.42
11:28:43|5426.42
11:28:44|5426.42
11:28:44|5426.42
11:28:46|5426.42
11:28:47|5426.42
11:28:48|5426.42
11:28:49|5426.42
11:28:50|5426.42
11:28:51|5426.42
11:28:53|5426.42
11:28:54|5426.42
11:28:56|5426.42
11:28:56|5426.42
11:28:58|5426.42
11:29:00|5426.42
11:29:01|5426.42
11:29:02|5426.42
11:29:03|5426.42
11:29:04|5426.42
11:29:05|5426.42
11:29:06|5426.42
11:29:07|5426.42
11:29:08|5426.42
11:29:09|5426.42
11:29:10|5426.42
11:29:11|5426.42
11:29:12|5426.42
11:29:13|5426.42
11:29:14|5426.42
11:29:16|5426.42
11:29:16|5426.42
11:29:18|5426.42
11:29:19|5426.42
11:29:19|5426.42
11:29:20|5426.42
11:29:21|5426.42
11:29:22|5426.42
11:29:23|5426.42
11:29:24|5426.42
11:29:26|5426.42
11:29:27|5426.42
11:29:28|5426.42
11:29:29|5426.42
11:29:31|5426.42
11:29:31|5426.42
11:29:33|5426.42
11:29:33|5426.42
11:29:35|5426.42
11:29:35|5426.42
11:29:37|5426.42
11:29:38|5426.42
11:29:38|5426.42
11:29:40|5426.42
11:29:41|5426.42
11:29:42|5426.42
11:29:43|5426.42
11:29:44|5426.42
11:29:45|5426.42
11:29:46|5426.42
11:29:47|5426.42
11:29:49|5426.42
11:29:49|5426.42
11:29:50|5426.42
11:29:51|5426.42
11:29:52|5426.42
11:29:54|5426.42
11:29:56|5426.42
11:29:57|5426.42
11:29:58|5426.42
11:30:00|5426.44
11:30:00|5426.44
11:30:01|5426.44
11:30:02|5426.44
11:30:03|5426.43
11:30:04|5426.43
11:30:05|5426.43
11:30:07|5426.43
11:30:08|5426.43
11:30:08|5426.43
11:30:10|5421.3
11:30:11|5421.3
11:30:12|5421.3
11:30:13|5421.3
11:30:14|5421.3
11:30:16|5421.3
11:30:17|5421.3
11:30:18|5421.3
11:30:19|5421.3
11:30:20|5421.3
11:30:21|5421.3
11:30:23|5421.3
11:30:23|5421.3
11:30:24|5421.3
11:30:25|5421.3
11:30:26|5421.3
11:30:27|5421.3
11:30:28|5421.3
11:30:29|5421.3
11:30:30|5421.3
11:30:31|5421.3
11:30:32|5421.3
11:30:34|5421.3
11:30:34|5421.3
11:30:35|5421.3
11:30:36|5421.3
11:30:37|5421.3
11:30:38|5421.3
11:30:39|5421.3
11:30:40|5421.3
11:30:41|5421.3
11:30:43|5421.3
11:30:44|5421.3
11:30:45|5421.3
11:30:46|5421.3
11:30:47|5421.3
11:30:48|5421.3
11:30:49|5421.3
11:30:50|5421.3
11:30:51|5421.3
11:30:52|5437.28
11:30:53|5437.28
11:30:55|5437.28
11:30:55|5437.28
11:30:56|5437.28
11:30:57|5437.28
11:30:58|5437.28
11:31:00|5437.28
11:31:01|5437.28
11:31:02|5437.28
11:31:03|5437.28
11:31:05|5437.28
11:31:05|5437.28
11:31:06|5437.28
11:31:07|5437.28
11:31:09|5437.28
11:31:10|5437.28
11:31:12|5437.28
11:31:13|5436.54
11:31:14|5421.3
11:31:15|5421.3
11:31:16|5436.54
11:31:17|5436.54
11:31:17|5421.3
11:31:19|5421.3
11:31:20|5421.3
11:31:21|5421.3
11:31:22|5421.3
11:31:23|5421.3
11:31:24|5421.3
11:31:25|5421.3
11:31:26|5421.3
11:31:27|5421.3
11:31:28|5421.3
11:31:29|5421.3
11:31:30|5421.3
11:31:31|5421.3
11:31:32|5421.3
11:31:33|5421.3
11:31:34|5421.3
11:31:35|5421.3
11:31:36|5421.3
11:31:38|5421.3
11:31:38|5421.3
11:31:39|5421.3
11:31:41|5421.3
11:31:42|5421.3
11:31:43|5421.3
11:31:43|5421.3
11:31:45|5421.3
11:31:46|5421.3
11:31:47|5421.3
11:31:48|5421.3
11:31:49|5421.3
11:31:50|5421.3
11:31:51|5421.3
11:31:51|5421.3
11:31:53|5421.3
11:31:53|5421.3
11:31:55|5421.3
11:31:57|5421.3
11:31:58|5421.3
11:31:58|5421.3
11:32:00|5421.3
11:32:01|5421.3
11:32:02|5421.3
11:32:04|5421.3
11:32:05|5421.3
11:32:06|5421.3
11:32:08|5421.3
11:32:09|5421.3
11:32:10|5421.3
11:32:11|5421.3
11:32:12|5421.3
11:32:13|5421.3
11:32:14|5421.3
11:32:16|5421.3
11:32:16|5421.3
11:32:17|5421.3
11:32:18|5421.3
11:32:20|5421.3
11:32:20|5421.3
11:32:22|5421.3
11:32:22|5421.3
11:32:24|5420.
11:32:24|5421.3
11:32:25|5421.3
11:32:27|5421.3
11:32:27|5421.3
11:32:29|5421.3
11:32:30|5421.3
11:32:30|5427.24
11:32:31|5427.24
11:32:32|5427.24
11:32:34|5436.26
11:32:34|5436.26
11:32:35|5436.26
11:32:36|5436.26
11:32:37|5420.
11:32:39|5420.
11:32:39|5420.
11:32:40|5420.
11:32:42|5420.
11:32:43|5420.
11:32:44|5420.
11:32:44|5420.
11:32:45|5420.
11:32:46|5420.
11:32:47|5420.
11:32:48|5420.
11:32:49|5420.
11:32:51|5420.
11:32:51|5420.
11:32:52|5420.
11:32:53|5420.
11:32:55|5420.
11:32:57|5420.
11:32:58|5420.
11:32:59|5420.
11:33:00|5420.
11:33:01|5420.
11:33:02|5420.
11:33:03|5420.
11:33:04|5420.
11:33:05|5420.
11:33:06|5420.
11:33:07|5420.
11:33:08|5420.
11:33:10|5420.
11:33:10|5420.
11:33:11|5420.
11:33:12|5420.
11:33:13|5420.
11:33:15|5420.
11:33:16|5420.
11:33:17|5420.
11:33:18|5420.
11:33:19|5420.
11:33:21|5420.
11:33:21|5420.
11:33:22|5420.
11:33:23|5420.
11:33:24|5420.
11:33:25|5420.
11:33:26|5420.
11:33:27|5420.
11:33:28|5420.
11:33:29|5420.
11:33:30|5420.
11:33:31|5420.
11:33:33|5420.
11:33:33|5420.
11:33:34|5420.
11:33:35|5420.
11:33:36|5420.
11:33:37|5420.
11:33:38|5420.
11:33:39|5420.
11:33:40|5420.
11:33:41|5420.
11:33:43|5420.
11:33:44|5420.
11:33:45|5420.
11:33:46|5420.
11:33:47|5420.
11:33:48|5420.
11:33:49|5420.
11:33:50|5420.
11:33:51|5420.
11:33:52|5420.
11:33:53|5420.
11:33:54|5420.
11:33:56|5420.
11:33:57|5420.
11:33:58|5420.
11:33:59|5420.
11:34:01|5420.
11:34:01|5420.
11:34:02|5420.
11:34:04|5420.
11:34:05|5420.
11:34:06|5420.
11:34:07|5420.
11:34:08|5420.
11:34:08|5420.
11:34:10|5420.
11:34:11|5420.
11:34:11|5420.
11:34:13|5420.
11:34:13|5420.
11:34:15|5420.
11:34:16|5420.
11:34:17|5420.
11:34:18|5420.
11:34:19|5420.
11:34:19|5420.
11:34:21|5420.
11:34:22|5420.
11:34:22|5420.
11:34:24|5420.
11:34:25|5420.
11:34:26|5420.
11:34:27|5420.
11:34:28|5420.
11:34:29|5420.
11:34:30|5420.
11:34:31|5420.
11:34:32|5420.
11:34:33|5420.
11:34:34|5420.
11:34:36|5420.
11:34:36|5420.
11:34:37|5420.
11:34:39|5420.
11:34:40|5420.
11:34:41|5420.
11:34:42|5420.
11:34:43|5419.53
11:34:44|5419.53
11:34:45|5419.53
11:34:45|5419.53
11:34:47|5419.53
11:34:48|5419.53
11:34:49|5419.53
11:34:50|5419.53
11:34:51|5419.53
11:34:51|5419.53
11:34:53|5419.53
11:34:54|5419.53
11:34:55|5418.
11:34:55|5418.
11:34:57|5418.
11:34:59|5418.
11:35:00|5418.
11:35:01|5418.
11:35:02|5418.
11:35:03|5418.
11:35:04|5418.
11:35:05|5418.
11:35:07|5418.
11:35:07|5418.
11:35:09|5418.
11:35:10|5417.52
11:35:10|5417.52
11:35:12|5410.31
11:35:13|5410.31
11:35:14|5410.31
11:35:15|5410.31
11:35:16|5410.31
11:35:17|5410.31
11:35:18|5410.31
11:35:19|5410.31
11:35:20|5410.31
11:35:21|5410.31
11:35:22|5410.31
11:35:23|5410.31
11:35:24|5410.31
11:35:25|5410.31
11:35:26|5410.31
11:35:28|5410.31
11:35:28|5410.31
11:35:30|5410.31
11:35:31|5410.31
11:35:31|5410.31
11:35:33|5410.31
11:35:34|5410.31
11:35:35|5410.31
11:35:35|5410.31
11:35:36|5410.31
11:35:38|5410.31
11:35:39|5410.31
11:35:40|5410.31
11:35:41|5410.31
11:35:41|5410.31
11:35:43|5410.31
11:35:44|5410.31
11:35:45|5410.31
11:35:46|5410.31
11:35:46|5410.31
11:35:47|5410.31
11:35:48|5410.31
11:35:49|5410.31
11:35:50|5410.31
11:35:52|5410.31
11:35:53|5410.31
11:35:53|5410.31
11:35:54|5410.31
11:35:55|5410.31
11:35:57|5410.31
11:35:58|5410.31
11:36:00|5410.31
11:36:01|5410.31
11:36:02|5410.31
11:36:03|5410.31
11:36:05|5410.31
11:36:06|5410.31
11:36:07|5410.31
11:36:08|5410.31
11:36:09|5410.31
11:36:10|5410.31
11:36:11|5410.31
11:36:12|5410.31
11:36:13|5410.31
11:36:14|5410.31
11:36:15|5410.31
11:36:15|5410.31
11:36:16|5410.31
11:36:18|5410.31
11:36:18|5410.31
11:36:20|5410.31
11:36:20|5410.31
11:36:22|5410.31
11:36:22|5402.1
11:36:23|5402.1
11:36:24|5410.31
11:36:26|5410.31
11:36:27|5410.31
11:36:28|5410.31
11:36:29|5410.31
11:36:30|5410.31
11:36:31|5410.31
11:36:32|5410.31
11:36:33|5410.31
11:36:34|5410.31
11:36:35|5410.31
11:36:36|5410.31
11:36:37|5410.31
11:36:38|5410.31
11:36:39|5402.1
11:36:40|5402.1
11:36:41|5402.1
11:36:42|5402.1
11:36:43|5402.1
11:36:45|5402.1
11:36:45|5402.1
11:36:47|5402.1
11:36:48|5402.1
11:36:48|5410.31
11:36:49|5410.31
11:36:50|5410.31
11:36:51|5410.31
11:36:52|5410.31
11:36:53|5410.31
11:36:54|5410.31
11:36:56|5410.31
11:36:56|5410.31
11:36:57|5410.31
11:36:59|5410.31
11:37:00|5402.1
11:37:01|5402.1
11:37:02|5402.1
11:37:04|5402.
11:37:04|5402.
11:37:06|5402.
11:37:08|5402.
11:37:09|5402.
11:37:09|5402.
11:37:10|5402.
11:37:12|5402.
11:37:13|5402.
11:37:14|5402.
11:37:15|5402.
11:37:16|5402.
11:37:17|5402.
11:37:18|5402.
11:37:20|5402.
11:37:21|5402.
11:37:22|5402.
11:37:23|5402.
11:37:24|5402.
11:37:25|5402.
11:37:26|5402.
11:37:27|5402.
11:37:28|5402.
11:37:29|5402.
11:37:30|5402.
11:37:31|5402.
11:37:32|5410.31
11:37:33|5410.31
11:37:34|5410.31
11:37:35|5410.31
11:37:36|5410.31
11:37:37|5410.31
11:37:38|5410.31
11:37:39|5410.31
11:37:40|5410.31
11:37:41|5410.31
11:37:42|5410.31
11:37:43|5410.31
11:37:44|5410.31
11:37:45|5410.31
11:37:46|5410.31
11:37:47|5410.31
11:37:48|5410.31
11:37:49|5410.31
11:37:50|5402.
11:37:51|5402.
11:37:53|5402.
11:37:53|5402.
11:37:54|5402.
11:37:55|5402.
11:37:56|5402.
11:37:57|5402.
11:37:59|5410.31
11:38:01|5410.31
11:38:02|5410.31
11:38:04|5410.31
11:38:05|5410.31
11:38:06|5410.31
11:38:08|5410.31
11:38:08|5410.31
11:38:09|5402.
11:38:10|5402.
11:38:11|5402.
11:38:12|5402.
11:38:13|5402.
11:38:14|5402.
11:38:16|5402.
11:38:16|5402.
11:38:17|5402.
11:38:18|5402.
11:38:19|5402.
11:38:21|5402.
11:38:22|5402.
11:38:23|5402.
11:38:24|5402.
11:38:25|5402.
11:38:26|5402.
11:38:28|5402.
11:38:28|5402.
11:38:29|5402.
11:38:30|5402.
11:38:31|5402.
11:38:32|5402.
11:38:33|5402.
11:38:34|5402.
11:38:35|5402.
11:38:36|5402.
11:38:37|5402.
11:38:38|5402.
11:38:39|5402.
11:38:40|5410.31
11:38:42|5410.31
11:38:43|5410.31
11:38:44|5410.31
11:38:45|5410.31
11:38:46|5410.31
11:38:47|5410.31
11:38:48|5410.31
11:38:49|5410.31
11:38:50|5410.31
11:38:50|5402.
11:38:52|5402.
11:38:53|5402.
11:38:54|5402.
11:38:55|5402.
11:38:56|5402.
11:38:57|5402.
11:38:58|5402.
11:38:59|5402.
11:39:00|5402.
11:39:01|5402.
11:39:03|5402.
11:39:04|5402.
11:39:05|5402.
11:39:06|5402.
11:39:07|5402.
11:39:08|5402.
11:39:10|5402.
11:39:10|5402.
11:39:11|5402.
11:39:13|5402.
11:39:15|5402.
11:39:15|5402.
11:39:16|5402.
11:39:17|5402.
11:39:18|5402.
11:39:19|5402.
11:39:20|5402.
11:39:21|5402.
11:39:22|5402.
11:39:23|5402.
11:39:24|5402.
11:39:25|5402.
11:39:26|5402.
11:39:27|5402.
11:39:29|5402.
11:39:30|5402.
11:39:31|5402.
11:39:31|5402.
11:39:33|5402.
11:39:34|5402.
11:39:35|5402.
11:39:36|5402.
11:39:37|5402.
11:39:37|5402.
11:39:39|5402.
11:39:40|5402.
11:39:41|5402.
11:39:42|5402.
11:39:43|5402.
11:39:43|5402.
11:39:45|5402.
11:39:46|5402.
11:39:47|5402.
11:39:48|5402.
11:39:49|5402.
11:39:50|5402.
11:39:50|5402.
11:39:52|5402.
11:39:53|5402.
11:39:54|5402.
11:39:55|5402.
11:39:56|5402.
11:39:57|5402.
11:39:58|5402.
11:39:58|5402.
11:39:59|5402.
11:40:02|5402.
11:40:03|5402.
11:40:04|5402.
11:40:05|5402.
11:40:06|5402.
11:40:07|5402.
11:40:08|5402.
11:40:09|5402.
11:40:10|5402.
11:40:11|5402.
11:40:12|5402.
11:40:13|5402.
11:40:14|5402.
11:40:14|5402.
11:40:15|5402.
11:40:17|5402.
11:40:17|5402.
11:40:19|5402.
11:40:20|5402.
11:40:21|5402.
11:40:21|5402.
11:40:23|5402.
11:40:24|5402.
11:40:25|5402.
11:40:26|5402.
11:40:27|5402.
11:40:28|5402.
11:40:29|5402.
11:40:30|5402.
11:40:31|5402.
11:40:32|5402.
11:40:33|5402.
11:40:34|5402.
11:40:35|5402.
11:40:36|5402.
11:40:36|5402.
11:40:38|5402.
11:40:39|5402.
11:40:40|5402.
11:40:40|5402.
11:40:42|5402.
11:40:43|5402.
11:40:45|5402.
11:40:45|5402.
11:40:46|5402.
11:40:47|5402.
11:40:48|5402.
11:40:49|5402.
11:40:50|5402.
11:40:51|5402.
11:40:52|5402.
11:40:53|5402.
11:40:55|5402.
11:40:55|5402.
11:40:56|5402.
11:40:57|5402.
11:40:59|5402.
11:41:00|5402.
11:41:01|5402.
11:41:02|5402.
11:41:03|5402.
11:41:05|5402.
11:41:06|5402.
11:41:07|5402.
11:41:07|5402.
11:41:09|5402.
11:41:10|5402.
11:41:11|5402.
11:41:12|5402.
11:41:13|5402.
11:41:14|5402.
11:41:15|5402.
11:41:16|5402.
11:41:17|5402.
11:41:18|5402.
11:41:19|5402.
11:41:20|5402.
11:41:21|5402.
11:41:22|5402.
11:41:23|5402.
11:41:24|5402.
11:41:25|5402.
11:41:26|5402.
11:41:28|5402.
11:41:29|5402.
11:41:30|5402.
11:41:31|5402.
11:41:32|5402.
11:41:33|5402.
11:41:34|5402.
11:41:35|5402.
11:41:36|5402.
11:41:37|5402.
11:41:38|5402.
11:41:39|5402.
11:41:40|5402.
11:41:41|5402.
11:41:43|5402.
11:41:43|5402.
11:41:45|5402.
11:41:45|5402.
11:41:46|5402.
11:41:47|5402.
11:41:49|5402.
11:41:49|5402.
11:41:50|5402.
11:41:51|5402.
11:41:53|5402.
11:41:54|5402.
11:41:54|5402.
11:41:56|5402.
11:41:56|5402.
11:41:58|5409.
11:41:58|5409.
11:41:59|5402.
11:42:01|5402.
11:42:01|5402.
11:42:03|5402.
11:42:04|5402.
11:42:05|5402.
11:42:06|5402.
11:42:07|5402.
11:42:07|5402.
11:42:09|5402.
11:42:10|5402.
11:42:11|5402.
11:42:12|5402.
11:42:13|5402.
11:42:15|5402.
11:42:16|5401.
11:42:17|5401.
11:42:18|5401.
11:42:19|5401.
11:42:20|5401.
11:42:21|5401.
11:42:22|5401.
11:42:23|5401.
11:42:24|5401.
11:42:25|5400.97
11:42:27|5402.
11:42:28|5402.
11:42:28|5410.31
11:42:30|5410.31
11:42:31|5401.
11:42:31|5401.
11:42:33|5401.
11:42:33|5401.
11:42:35|5402.
11:42:36|5402.
11:42:37|5402.
11:42:38|5402.
11:42:39|5402.
11:42:40|5402.
11:42:41|5402.
11:42:42|5402.
11:42:44|5402.
11:42:44|5402.
11:42:46|5402.
11:42:47|5402.
11:42:49|5410.31
11:42:49|5410.31
11:42:50|5410.31
11:42:51|5400.06
11:42:52|5400.06
11:42:53|5400.06
11:42:54|5400.
11:42:55|5400.
11:42:56|5400.
11:42:57|5400.
11:42:58|5400.
11:42:59|5400.06
11:43:00|5400.06
11:43:01|5400.06
11:43:03|5402.
11:43:04|5402.
11:43:06|5402.
11:43:07|5402.
11:43:08|5402.
11:43:09|5402.
11:43:10|5402.
11:43:11|5402.
11:43:13|5402.
11:43:14|5400.06
11:43:15|5400.06
11:43:16|5400.06
11:43:17|5400.06
11:43:18|5400.06
11:43:20|5400.06
11:43:21|5400.06
11:43:22|5400.06
11:43:23|5400.06
11:43:24|5400.06
11:43:25|5400.06
11:43:26|5400.06
11:43:27|5400.06
11:43:29|5400.06
11:43:30|5400.06
11:43:31|5400.06
11:43:31|5400.06
11:43:32|5400.06
11:43:33|5400.06
11:43:35|5400.06
11:43:36|5400.06
11:43:36|5400.06
11:43:38|5400.06
11:43:39|5400.06
11:43:39|5400.06
11:43:40|5400.06
11:43:42|5400.06
11:43:42|5400.06
11:43:44|5400.06
11:43:45|5400.06
11:43:45|5400.06
11:43:46|5400.06
11:43:48|5400.06
11:43:49|5400.06
11:43:50|5400.06
11:43:51|5400.06
11:43:51|5400.06
11:43:52|5400.06
11:43:53|5400.06
11:43:55|5400.06
11:43:56|5400.06
11:43:57|5400.06
11:43:58|5400.06
11:43:59|5400.06
11:44:00|5400.06
11:44:01|5400.06
11:44:02|5400.06
11:44:04|5400.06
11:44:04|5400.06
11:44:06|5400.06
11:44:07|5400.06
11:44:09|5400.06
11:44:10|5400.06
11:44:12|5400.06
11:44:12|5400.06
11:44:14|5400.06
11:44:15|5400.06
11:44:16|5400.06
11:44:17|5400.06
11:44:18|5400.06
11:44:19|5400.06
11:44:20|5400.06
11:44:22|5400.06
11:44:22|5400.06
11:44:23|5400.06
11:44:24|5400.06
11:44:25|5400.06
11:44:26|5400.06
11:44:27|5400.06
11:44:28|5400.06
11:44:29|5400.06
11:44:30|5400.06
11:44:31|5400.06
11:44:32|5400.06
11:44:33|5400.06
11:44:34|5400.06
11:44:35|5400.06
11:44:36|5400.06
11:44:37|5400.06
11:44:39|5400.06
11:44:40|5400.06
11:44:41|5400.06
11:44:42|5400.06
11:44:43|5400.06
11:44:44|5400.06
11:44:45|5400.06
11:44:46|5400.06
11:44:47|5400.06
11:44:48|5400.06
11:44:49|5400.06
11:44:50|5400.06
11:44:51|5400.06
11:44:52|5400.06
11:44:53|5400.06
11:44:53|5400.06
11:44:54|5400.06
11:44:55|5400.06
11:44:57|5400.06
11:44:58|5400.06
11:44:58|5400.06
11:45:00|5400.06
11:45:01|5400.06
11:45:02|5400.06
11:45:03|5400.06
11:45:05|5400.06
11:45:06|5400.06
11:45:06|5400.06
11:45:08|5400.06
11:45:09|5400.06
11:45:10|5400.06
11:45:11|5400.11
11:45:12|5400.11
11:45:13|5400.06
11:45:14|5400.06
11:45:15|5400.06
11:45:16|5400.06
11:45:17|5400.06
11:45:18|5400.06
11:45:19|5400.06
11:45:20|5400.06
11:45:21|5400.06
11:45:22|5400.06
11:45:23|5400.06
11:45:24|5400.06
11:45:25|5400.06
11:45:26|5400.06
11:45:27|5400.06
11:45:28|5400.06
11:45:29|5400.06
11:45:30|5400.06
11:45:31|5400.06
11:45:32|5400.06
11:45:33|5400.06
11:45:34|5400.06
11:45:35|5400.06
11:45:36|5400.06
11:45:37|5400.06
11:45:38|5400.06
11:45:39|5400.06
11:45:40|5400.06
11:45:41|5400.06
11:45:42|5400.06
11:45:43|5400.06
11:45:44|5400.06
11:45:45|5400.06
11:45:46|5400.06
11:45:47|5400.06
11:45:48|5400.06
11:45:49|5400.06
11:45:50|5400.06
11:45:51|5400.06
11:45:52|5400.06
11:45:53|5400.06
11:45:54|5400.11
11:45:55|5400.11
11:45:56|5400.11
11:45:57|5400.06
11:45:58|5400.06
11:45:59|5400.06
11:46:00|5400.06
11:46:01|5410.31
11:46:02|5410.31
11:46:03|5410.31
11:46:04|5410.31
11:46:06|5410.31
11:46:07|5410.31
11:46:08|5410.31
11:46:09|5410.31
11:46:11|5410.31
11:46:11|5410.31
11:46:13|5400.06
11:46:14|5400.06
11:46:15|5400.06
11:46:16|5400.06
11:46:17|5400.06
11:46:18|5400.06
11:46:20|5400.06
11:46:21|5400.06
11:46:22|5400.06
11:46:22|5400.06
11:46:24|5400.06
11:46:25|5400.06
11:46:25|5400.06
11:46:27|5400.06
11:46:28|5400.06
11:46:29|5400.06
11:46:30|5400.06
11:46:31|5400.06
11:46:31|5400.06
11:46:32|5400.06
11:46:34|5400.06
11:46:35|5400.06
11:46:35|5400.06
11:46:37|5400.06
11:46:38|5400.06
11:46:39|5400.06
11:46:40|5400.06
11:46:40|5400.06
11:46:42|5400.06
11:46:43|5400.06
11:46:44|5400.06
11:46:45|5400.06
11:46:46|5400.06
11:46:46|5400.06
11:46:48|5400.06
11:46:49|5400.06
11:46:49|5400.06
11:46:50|5400.06
11:46:52|5400.06
11:46:53|5400.06
11:46:53|5400.06
11:46:55|5410.31
11:46:55|5400.
11:46:57|5400.
11:46:57|5420.
11:46:58|5420.
11:47:00|5420.
11:47:00|5420.
11:47:01|5420.
11:47:03|5420.
11:47:04|5420.
11:47:04|5420.
11:47:05|5420.
11:47:07|5420.
11:47:09|5420.
11:47:10|5420.
11:47:12|5420.
11:47:13|5420.
11:47:13|5420.
11:47:15|5420.
11:47:16|5420.
11:47:17|5420.
11:47:17|5420.
11:47:18|5420.
11:47:20|5420.
11:47:21|5420.
11:47:22|5420.
11:47:23|5420.
11:47:24|5420.
11:47:26|5420.
11:47:27|5420.
11:47:28|5420.
11:47:29|5420.
11:47:29|5413.98
11:47:30|5413.98
11:47:32|5413.98
11:47:32|5413.98
11:47:34|5420.
11:47:35|5420.
11:47:35|5423.
11:47:37|5423.
11:47:38|5423.
11:47:39|5423.
11:47:40|5423.
11:47:41|5414.37
11:47:42|5414.37
11:47:43|5414.37
11:47:44|5414.37
11:47:45|5414.37
11:47:46|5414.37
11:47:47|5414.37
11:47:48|5414.37
11:47:49|5414.37
11:47:50|5414.37
11:47:51|5414.37
11:47:52|5414.37
11:47:53|5414.37
11:47:54|5428.
11:47:55|5428.
11:47:56|5428.
11:47:57|5428.
11:47:58|5428.
11:47:59|5428.
11:48:00|5428.
11:48:01|5428.
11:48:02|5428.
11:48:03|5428.
11:48:04|5428.
11:48:05|5428.
11:48:06|5428.
11:48:07|5424.23
11:48:09|5424.23
11:48:10|5424.23
11:48:11|5434.24
11:48:13|5434.24
11:48:14|5434.24
11:48:14|5428.01
11:48:15|5428.01
11:48:16|5428.01
11:48:18|5428.01
11:48:19|5428.01
11:48:20|5428.01
11:48:21|5428.01
11:48:22|5428.01
11:48:23|5428.01
11:48:24|5428.01
11:48:25|5428.01
11:48:26|5428.01
11:48:27|5428.01
11:48:28|5428.01
11:48:29|5424.22
11:48:30|5424.22
11:48:31|5424.22
11:48:32|5424.22
11:48:33|5424.22
11:48:34|5424.22
11:48:35|5424.22
11:48:36|5424.22
11:48:37|5424.22
11:48:38|5424.22
11:48:39|5424.22
11:48:40|5424.22
11:48:41|5424.22
11:48:42|5424.22
11:48:43|5424.22
11:48:44|5424.22
11:48:45|5424.22
11:48:46|5424.22
11:48:47|5424.22
11:48:48|5424.22
11:48:49|5424.22
11:48:50|5424.22
11:48:51|5424.22
11:48:52|5424.22
11:48:53|5424.22
11:48:54|5424.22
11:48:55|5424.22
11:48:56|5424.22
11:48:57|5424.22
11:48:58|5424.22
11:48:59|5434.23
11:49:00|5434.23
11:49:01|5434.23
11:49:02|5434.23
11:49:03|5434.23
11:49:04|5434.23
11:49:05|5434.23
11:49:06|5434.23
11:49:07|5424.22
11:49:08|5424.22
11:49:09|5424.22
11:49:10|5424.22
11:49:11|5424.22
11:49:12|5424.22
11:49:14|5424.22
11:49:15|5424.22
11:49:17|5424.22
11:49:17|5424.22
11:49:19|5424.22
11:49:20|5424.22
11:49:21|5424.22
11:49:23|5424.22
11:49:24|5424.22
11:49:25|5424.22
11:49:26|5424.22
11:49:27|5424.22
11:49:28|5424.22
11:49:29|5424.22
11:49:30|5424.22
11:49:31|5424.22
11:49:33|5424.22
11:49:33|5424.22
11:49:34|5424.22
11:49:35|5424.22
11:49:37|5424.22
11:49:38|5424.22
11:49:38|5424.22
11:49:39|5424.22
11:49:40|5424.22
11:49:42|5424.22
11:49:42|5424.22
11:49:43|5424.22
11:49:45|5424.22
11:49:46|5424.22
11:49:47|5424.22
11:49:48|5424.22
11:49:49|5424.22
11:49:51|5424.22
11:49:51|5424.22
11:49:52|5424.22
11:49:54|5424.22
11:49:54|5424.22
11:49:55|5424.22
11:49:57|5424.22
11:49:57|5424.22
11:49:59|5424.22
11:49:59|5424.22
11:50:01|5424.22
11:50:02|5424.22
11:50:03|5424.22
11:50:04|5424.22
11:50:05|5424.22
11:50:06|5424.22
11:50:07|5424.22
11:50:09|5424.22
11:50:10|5424.22
11:50:11|5424.22
11:50:13|5424.22
11:50:14|5424.22
11:50:15|5424.22
11:50:16|5424.22
11:50:17|5424.22
11:50:19|5424.22
11:50:20|5424.22
11:50:20|5424.22
11:50:22|5426.43
11:50:22|5426.42
11:50:23|5426.42
11:50:24|5426.42
11:50:26|5426.42
11:50:27|5426.42
11:50:28|5426.42
11:50:29|5426.42
11:50:30|5426.42
11:50:31|5426.42
11:50:32|5426.42
11:50:33|5426.42
11:50:34|5426.42
11:50:35|5426.42
11:50:36|5426.42
11:50:37|5426.42
11:50:38|5426.42
11:50:39|5426.42
11:50:40|5426.42
11:50:41|5426.42
11:50:42|5426.42
11:50:43|5426.42
11:50:44|5426.42
11:50:45|5426.42
11:50:46|5426.43
11:50:47|5426.43
11:50:48|5426.43
11:50:49|5426.43
11:50:50|5426.43
11:50:51|5426.43
11:50:53|5426.43
11:50:53|5426.43
11:50:54|5426.43
11:50:55|5426.43
11:50:56|5426.43
11:50:57|5426.43
11:50:59|5426.43
11:51:00|5426.43
11:51:00|5426.43
11:51:02|5426.43
11:51:02|5426.43
11:51:04|5426.43
11:51:05|5426.43
11:51:05|5426.43
11:51:07|5426.43
11:51:08|5426.43
11:51:09|5426.43
11:51:10|5426.43
11:51:11|5426.43
11:51:13|5426.43
11:51:14|5426.44
11:51:15|5426.44
11:51:16|5426.44
11:51:17|5426.44
11:51:18|5426.44
11:51:19|5426.44
11:51:20|5426.44
11:51:21|5426.44
11:51:22|5426.44
11:51:24|5426.44
11:51:24|5426.44
11:51:25|5426.44
11:51:26|5426.44
11:51:27|5426.44
11:51:28|5426.44
11:51:29|5426.44
11:51:30|5426.44
11:51:31|5426.44
11:51:32|5426.43
11:51:33|5426.43
11:51:34|5426.43
11:51:35|5426.43
11:51:36|5426.43
11:51:37|5426.43
11:51:38|5426.43
11:51:39|5426.43
11:51:40|5426.43
11:51:41|5426.43
11:51:42|5426.43
11:51:43|5426.43
11:51:44|5426.43
11:51:45|5426.43
11:51:46|5426.43
11:51:47|5426.43
11:51:48|5426.43
11:51:49|5426.43
11:51:50|5426.43
11:51:51|5426.43
11:51:52|5426.44
11:51:53|5426.43
11:51:54|5426.43
11:51:55|5434.23
11:51:56|5434.23
11:51:57|5434.23
11:51:58|5434.23
11:51:59|5434.23
11:52:00|5434.23
11:52:01|5434.23
11:52:02|5434.23
11:52:03|5426.43
11:52:04|5426.43
11:52:05|5426.43
11:52:06|5434.19
11:52:07|5434.19
11:52:08|5434.19
11:52:10|5434.19
11:52:11|5434.19
11:52:13|5434.19
11:52:14|5434.19
11:52:16|5431.85
11:52:16|5431.85
11:52:18|5431.85
11:52:20|5431.85
11:52:20|5431.85
11:52:21|5431.85
11:52:22|5431.85
11:52:23|5431.85
11:52:24|5431.85
11:52:25|5431.85
11:52:26|5431.85
11:52:27|5431.85
11:52:28|5431.85
11:52:29|5431.85
11:52:30|5431.85
11:52:31|5426.42
11:52:32|5414.
11:52:33|5414.
11:52:34|5414.
11:52:35|5414.
11:52:36|5414.
11:52:37|5419.63
11:52:38|5420.92
11:52:40|5420.92
11:52:41|5420.92
11:52:42|5420.92
11:52:43|5420.92
11:52:44|5420.92
11:52:45|5420.92
11:52:46|5420.92
11:52:46|5420.92
11:52:48|5420.92
11:52:49|5420.92
11:52:50|5420.92
11:52:51|5420.92
11:52:52|5420.92
11:52:53|5420.92
11:52:54|5420.92
11:52:54|5420.92
11:52:56|5420.92
11:52:57|5420.92
11:52:58|5420.92
11:52:59|5420.92
11:53:00|5420.92
11:53:01|5420.92
11:53:02|5420.92
11:53:03|5420.92
11:53:04|5420.92
11:53:05|5420.92
11:53:06|5420.92
11:53:07|5420.92
11:53:08|5420.92
11:53:09|5420.92
11:53:10|5420.92
11:53:12|5420.92
11:53:13|5420.92
11:53:14|5420.92
11:53:16|5420.92
11:53:17|5420.92
11:53:18|5420.92
11:53:19|5420.92
11:53:20|5420.92
11:53:22|5420.92
11:53:23|5420.92
11:53:24|5420.92
11:53:25|5420.92
11:53:26|5420.92
11:53:28|5420.92
11:53:28|5420.92
11:53:29|5420.92
11:53:30|5420.92
11:53:31|5420.92
11:53:32|5420.92
11:53:33|5420.92
11:53:35|5420.92
11:53:36|5420.92
11:53:36|5420.92
11:53:38|5420.92
11:53:39|5420.92
11:53:40|5414.
11:53:41|5414.
11:53:42|5414.
11:53:43|5414.
11:53:44|5414.
11:53:45|5414.
11:53:46|5414.
11:53:47|5414.
11:53:48|5414.
11:53:49|5420.92
11:53:50|5420.92
11:53:52|5420.92
11:53:53|5420.92
11:53:53|5420.92
11:53:55|5420.92
11:53:56|5420.92
11:53:56|5420.92
11:53:57|5420.92
11:53:58|5420.92
11:53:59|5420.92
11:54:01|5420.92
11:54:02|5420.92
11:54:03|5420.92
11:54:04|5420.92
11:54:05|5420.92
11:54:05|5420.92
11:54:06|5420.92
11:54:08|5420.92
11:54:08|5420.92
11:54:10|5420.92
11:54:10|5420.92
11:54:12|5420.92
11:54:14|5420.92
11:54:14|5426.42
11:54:16|5426.42
11:54:17|5426.42
11:54:18|5426.42
11:54:19|5426.42
11:54:20|5426.42
11:54:21|5426.42
11:54:21|5426.42
11:54:23|5426.42
11:54:24|5426.42
11:54:25|5426.42
11:54:26|5426.42
11:54:27|5426.42
11:54:28|5426.42
11:54:29|5426.42
11:54:30|5426.42
11:54:31|5426.42
11:54:32|5426.42
11:54:33|5426.42
11:54:34|5426.42
11:54:35|5426.42
11:54:36|5426.42
11:54:37|5426.42
11:54:38|5426.42
11:54:39|5426.42
11:54:40|5426.42
11:54:41|5426.42
11:54:42|5426.42
11:54:43|5426.42
11:54:44|5426.42
11:54:45|5426.42
11:54:46|5426.42
11:54:48|5426.42
11:54:48|5426.42
11:54:49|5426.42
11:54:50|5426.42
11:54:51|5426.42
11:54:52|5426.42
11:54:54|5426.42
11:54:54|5426.42
11:54:56|5426.42
11:54:57|5426.42
11:54:58|5426.42
11:54:59|5426.42
11:55:00|5426.42
11:55:01|5426.42
11:55:02|5426.42
11:55:03|5426.42
11:55:04|5426.42
11:55:06|5426.42
11:55:07|5426.42
11:55:08|5426.42
11:55:08|5426.42
11:55:09|5426.42
11:55:11|5426.42
11:55:13|5426.42
11:55:14|5426.42
11:55:14|5426.42
11:55:15|5426.42
11:55:17|5426.42
11:55:18|5426.42
11:55:19|5426.42
11:55:20|5426.42
11:55:21|5426.42
11:55:22|5426.42
11:55:24|5426.42
11:55:24|5426.42
11:55:26|5426.42
11:55:27|5426.42
11:55:28|5426.42
11:55:29|5426.42
11:55:30|5426.42
11:55:31|5426.42
11:55:32|5426.42
11:55:33|5426.42
11:55:34|5426.42
11:55:35|5426.42
11:55:36|5426.42
11:55:37|5426.42
11:55:38|5426.42
11:55:40|5426.42
11:55:40|5426.42
11:55:41|5426.42
11:55:42|5426.42
11:55:43|5426.42
11:55:44|5426.42
11:55:46|5426.42
11:55:47|5426.42
11:55:48|5426.42
11:55:49|5426.42
11:55:50|5426.42
11:55:51|5426.42
11:55:52|5426.42
11:55:53|5426.42
11:55:54|5426.42
11:55:55|5426.42
11:55:56|5426.42
11:55:57|5426.42
11:55:57|5426.42
11:55:59|5426.42
11:56:00|5426.42
11:56:00|5426.42
11:56:02|5426.42
11:56:03|5426.42
11:56:05|5426.42
11:56:05|5426.42
11:56:06|5426.42
11:56:07|5426.42
11:56:08|5426.42
11:56:10|5426.42
11:56:11|5426.42
11:56:12|5426.42
11:56:14|5426.42
11:56:15|5426.42
11:56:17|5426.42
11:56:17|5426.42
11:56:18|5426.42
11:56:20|5426.42
11:56:21|5426.42
11:56:22|5426.42
11:56:23|5426.42
11:56:24|5426.42
11:56:25|5426.42
11:56:26|5426.42
11:56:27|5426.42
11:56:29|5426.42
11:56:29|5426.42
11:56:30|5426.42
11:56:31|5426.42
11:56:32|5426.42
11:56:33|5426.42
11:56:34|5426.42
11:56:35|5426.42
11:56:36|5426.42
11:56:37|5426.42
11:56:38|5426.42
11:56:39|5426.42
11:56:40|5426.42
11:56:41|5415.
11:56:42|5415.
11:56:43|5415.
11:56:44|5415.
11:56:45|5415.
11:56:46|5415.
11:56:47|5415.
11:56:48|5415.
11:56:49|5415.
11:56:50|5415.
11:56:51|5415.
11:56:52|5415.
11:56:53|5415.
11:56:54|5415.
11:56:55|5415.
11:56:56|5415.
11:56:57|5415.
11:56:58|5415.
11:56:59|5415.
11:57:00|5415.
11:57:01|5415.
11:57:02|5415.
11:57:03|5415.
11:57:04|5415.
11:57:05|5415.
11:57:06|5415.
11:57:08|5415.
11:57:08|5415.
11:57:10|5415.
11:57:11|5415.
11:57:11|5415.
11:57:13|5415.
11:57:13|5415.
11:57:15|5426.43
11:57:17|5426.43
11:57:17|5426.43
11:57:18|5415.
11:57:19|5415.
11:57:21|5415.
11:57:22|5415.
11:57:23|5415.
11:57:24|5415.
11:57:25|5415.
11:57:26|5415.
11:57:27|5415.
11:57:28|5415.
11:57:29|5415.
11:57:30|5415.
11:57:31|5415.
11:57:32|5415.
11:57:33|5415.
11:57:34|5415.
11:57:35|5415.
11:57:36|5415.
11:57:37|5415.
11:57:38|5415.
11:57:39|5415.
11:57:41|5415.
11:57:42|5415.
11:57:43|5415.
11:57:44|5415.
11:57:45|5415.
11:57:46|5415.
11:57:47|5415.
11:57:48|5415.
11:57:49|5415.
11:57:50|5415.
11:57:51|5415.
11:57:52|5415.
11:57:53|5415.
11:57:54|5415.
11:57:55|5415.
11:57:56|5415.
11:57:57|5415.
11:57:58|5415.
11:57:59|5415.
11:58:00|5415.
11:58:01|5415.
11:58:02|5415.
11:58:03|5415.
11:58:04|5415.
11:58:05|5415.
11:58:06|5415.
11:58:07|5415.
11:58:08|5414.
11:58:09|5414.
11:58:10|5414.
11:58:11|5414.
11:58:12|5414.
11:58:13|5414.
11:58:14|5414.
11:58:15|5414.
11:58:16|5414.
11:58:17|5414.
11:58:18|5414.
11:58:20|5414.
11:58:21|5414.
11:58:22|5415.
11:58:23|5415.
11:58:24|5415.
11:58:26|5415.
11:58:27|5415.
11:58:27|5415.
11:58:28|5415.
11:58:29|5415.
11:58:31|5414.
11:58:32|5414.
11:58:33|5420.
11:58:34|5420.
11:58:36|5420.
11:58:36|5420.
11:58:37|5420.
11:58:38|5415.
11:58:40|5415.
11:58:41|5415.
11:58:42|5415.
11:58:44|5415.
11:58:44|5415.
11:58:45|5420.
11:58:46|5420.
11:58:47|5420.
11:58:48|5420.
11:58:49|5420.
11:58:50|5420.
11:58:51|5420.
11:58:53|5420.
11:58:54|5420.
11:58:56|5420.
11:58:56|5420.
11:58:57|5420.
11:58:58|5420.
11:58:59|5420.
11:59:00|5420.
11:59:01|5414.
11:59:02|5414.
11:59:03|5414.
11:59:04|5414.
11:59:05|5414.
11:59:06|5414.
11:59:07|5414.
11:59:08|5414.
11:59:09|5414.
11:59:10|5414.
11:59:12|5414.
11:59:12|5414.
11:59:14|5414.
11:59:15|5414.
11:59:17|5414.
11:59:17|5414.
11:59:18|5414.
11:59:19|5420.
11:59:20|5420.
11:59:21|5420.
11:59:23|5420.
11:59:25|5420.
11:59:26|5414.
11:59:27|5414.
11:59:28|5414.
11:59:29|5414.
11:59:29|5414.
11:59:32|5414.
11:59:32|5414.
11:59:34|5414.
11:59:34|5414.
11:59:36|5414.
11:59:38|5414.
11:59:38|5414.
11:59:40|5414.
11:59:41|5414.
11:59:42|5414.
11:59:43|5416.
11:59:44|5414.
11:59:45|5414.
11:59:46|5414.
11:59:47|5414.
11:59:47|5414.
11:59:49|5414.
11:59:50|5414.
11:59:51|5415.
11:59:52|5420.92
11:59:53|5420.92
11:59:54|5420.92
11:59:55|5420.92
11:59:56|5420.92
11:59:57|5414.
11:59:57|5414.
11:59:59|5414.
12:00:00|5414.
12:00:01|5414.
12:00:01|5414.
12:00:03|5414.
12:00:04|5420.
12:00:04|5420.
12:00:06|5420.
12:00:07|5420.
12:00:08|5420.
12:00:09|5420.
12:00:10|5420.
12:00:11|5420.
12:00:12|5420.
12:00:13|5414.
12:00:14|5414.
12:00:15|5414.
12:00:16|5414.
12:00:18|5420.
12:00:19|5420.
12:00:19|5420.
12:00:22|5420.
12:00:22|5414.
12:00:23|5414.
12:00:24|5414.
12:00:25|5414.
12:00:26|5414.
12:00:27|5414.
12:00:29|5414.
12:00:30|5414.
12:00:30|5414.
12:00:32|5414.
12:00:33|5434.23
12:00:35|5434.34
12:00:36|5434.34
12:00:37|5434.34
12:00:38|5434.34
12:00:39|5434.34
12:00:40|5434.34
12:00:41|5434.34
12:00:42|5434.34
12:00:43|5426.42
12:00:44|5426.42
12:00:45|5426.42
12:00:46|5426.42
12:00:47|5426.42
12:00:48|5426.42
12:00:49|5426.42
12:00:50|5426.42
12:00:51|5426.42
12:00:52|5426.42
12:00:53|5426.42
12:00:54|5426.42
12:00:55|5426.42
12:00:56|5426.42
12:00:57|5426.42
12:00:58|5426.42
12:00:59|5426.42
12:01:00|5426.42
12:01:01|5426.42
12:01:02|5426.42
12:01:03|5426.42
12:01:04|5426.42
12:01:05|5426.42
12:01:06|5426.42
12:01:07|5426.42
12:01:08|5426.42
12:01:09|5426.42
12:01:10|5426.42
12:01:11|5426.42
12:01:12|5426.42
12:01:13|5426.42
12:01:15|5426.42
12:01:15|5426.42
12:01:16|5426.42
12:01:18|5426.42
12:01:19|5426.42
12:01:21|5426.42
12:01:21|5426.42
12:01:23|5426.42
12:01:25|5426.42
12:01:26|5426.42
12:01:27|5426.42
12:01:29|5428.
12:01:30|5428.
12:01:32|5428.
12:01:32|5428.
12:01:33|5428.
12:01:35|5428.
12:01:36|5428.
12:01:36|5428.
12:01:38|5428.
12:01:39|5428.
12:01:40|5428.
12:01:41|5428.
12:01:42|5428.
12:01:43|5428.
12:01:44|5428.
12:01:45|5428.
12:01:46|5428.
12:01:47|5428.
12:01:48|5428.
12:01:49|5428.
12:01:50|5428.
12:01:51|5428.
12:01:51|5428.
12:01:52|5428.
12:01:54|5428.
12:01:55|5428.
12:01:56|5428.
12:01:57|5428.
12:01:58|5428.
12:02:00|5428.
12:02:00|5428.
12:02:01|5428.
12:02:02|5428.
12:02:03|5428.
12:02:04|5428.
12:02:05|5428.
12:02:06|5428.
12:02:07|5428.
12:02:09|5428.
12:02:10|5428.
12:02:11|5436.54
12:02:12|5436.54
12:02:13|5436.54
12:02:14|5436.54
12:02:15|5436.54
12:02:16|5428.
12:02:17|5428.
12:02:19|5428.
12:02:20|5428.
12:02:21|5428.
12:02:23|5428.
12:02:24|5428.
12:02:26|5428.
12:02:27|5428.
12:02:29|5428.
12:02:30|5428.
12:02:31|5428.
12:02:32|5428.
12:02:34|5428.
12:02:34|5428.
12:02:35|5428.
12:02:37|5428.
12:02:37|5428.
12:02:38|5428.
12:02:39|5428.
12:02:41|5428.
12:02:42|5428.
12:02:43|5428.
12:02:44|5428.
12:02:45|5426.42
12:02:46|5426.42
12:02:47|5426.42
12:02:48|5426.42
12:02:49|5426.42
12:02:51|5443.
12:02:51|5426.42
12:02:52|5426.42
12:02:53|5426.42
12:02:54|5426.42
12:02:55|5426.42
12:02:56|5428.
12:02:57|5428.
12:02:58|5428.
12:02:59|5428.
12:03:00|5428.
12:03:01|5428.
12:03:02|5428.
12:03:03|5428.
12:03:04|5428.
12:03:05|5428.
12:03:06|5428.
12:03:07|5428.
12:03:08|5428.
12:03:09|5428.
12:03:10|5428.
12:03:11|5428.
12:03:12|5428.
12:03:13|5428.
12:03:14|5428.
12:03:15|5428.
12:03:16|5428.
12:03:18|5428.
12:03:20|5428.
12:03:20|5428.
12:03:21|5428.
12:03:22|5428.
12:03:23|5428.
12:03:25|5428.
12:03:27|5428.
12:03:27|5428.
12:03:28|5428.
12:03:30|5428.
12:03:30|5428.
12:03:32|5428.
12:03:33|5428.
12:03:35|5428.
12:03:35|5428.
12:03:36|5428.
12:03:37|5428.
12:03:38|5428.
12:03:39|5428.
12:03:40|5428.
12:03:41|5428.
12:03:42|5428.
12:03:43|5428.
12:03:44|5428.
12:03:45|5428.
12:03:46|5428.
12:03:47|5428.
12:03:48|5428.
12:03:49|5428.
12:03:51|5428.
12:03:52|5428.
12:03:53|5428.
12:03:53|5428.
12:03:55|5428.
12:03:56|5428.
12:03:57|5428.
12:03:58|5428.
12:03:59|5428.
12:04:00|5428.
12:04:01|5428.
12:04:02|5428.
12:04:03|5428.
12:04:04|5428.
12:04:05|5428.
12:04:06|5428.
12:04:07|5428.
12:04:08|5428.
12:04:09|5428.
12:04:10|5428.
12:04:12|5428.
12:04:13|5428.
12:04:14|5428.
12:04:14|5442.99
12:04:15|5442.99
12:04:17|5442.99
12:04:17|5442.99
12:04:19|5442.99
12:04:20|5441.08
12:04:21|5428.09
12:04:22|5428.09
12:04:23|5428.09
12:04:24|5428.09
12:04:25|5428.09
12:04:26|5428.09
12:04:28|5441.09
12:04:29|5441.08
12:04:30|5441.08
12:04:30|5441.08
12:04:32|5441.08
12:04:33|5441.08
12:04:34|5441.08
12:04:35|5441.08
12:04:36|5441.08
12:04:36|5441.08
12:04:38|5441.08
12:04:39|5441.08
12:04:40|5441.08
12:04:41|5441.08
12:04:42|5441.08
12:04:43|5441.08
12:04:44|5441.08
12:04:45|5441.08
12:04:46|5441.08
12:04:47|5441.08
12:04:48|5441.08
12:04:49|5441.08
12:04:50|5441.08
12:04:51|5441.08
12:04:52|5441.08
12:04:53|5441.08
12:04:54|5441.08
12:04:55|5441.08
12:04:56|5441.08
12:04:57|5441.08
12:04:58|5441.08
12:04:59|5441.08
12:05:00|5441.08
12:05:01|5441.08
12:05:02|5441.08
12:05:03|5441.08
12:05:04|5441.08
12:05:05|5441.08
12:05:06|5441.08
12:05:07|5441.08
12:05:08|5441.08
12:05:09|5441.08
12:05:10|5441.09
12:05:11|5441.09
12:05:12|5441.09
12:05:13|5441.09
12:05:14|5441.09
12:05:15|5441.09
12:05:16|5441.09
12:05:17|5441.09
12:05:18|5441.09
12:05:19|5441.09
12:05:21|5441.09
12:05:22|5441.09
12:05:23|5441.09
12:05:24|5441.09
12:05:25|5441.09
12:05:26|5441.09
12:05:27|5441.09
12:05:29|5441.09
12:05:30|5441.09
12:05:31|5441.09
12:05:32|5441.09
12:05:33|5441.09
12:05:35|5441.08
12:05:36|5441.08
12:05:37|5441.08
12:05:38|5441.08
12:05:39|5441.08
12:05:39|5441.08
12:05:41|5441.08
12:05:42|5441.08
12:05:43|5441.08
12:05:44|5441.08
12:05:45|5441.08
12:05:46|5441.08
12:05:47|5441.08
12:05:48|5441.08
12:05:49|5441.08
12:05:51|5441.08
12:05:51|5441.08
12:05:52|5441.08
12:05:53|5441.08
12:05:54|5441.08
12:05:55|5441.08
12:05:56|5441.08
12:05:58|5441.09
12:05:59|5441.09
12:06:00|5428.09
12:06:01|5428.02
12:06:02|5428.02
12:06:03|5428.02
12:06:04|5428.02
12:06:06|5428.02
12:06:06|5428.02
12:06:07|5428.02
12:06:08|5428.02
12:06:09|5428.02
12:06:10|5428.02
12:06:11|5428.02
12:06:12|5428.02
12:06:13|5428.02
12:06:14|5428.02
12:06:15|5428.02
12:06:16|5428.02
12:06:17|5428.02
12:06:18|5428.02
12:06:19|5428.02
12:06:21|5428.02
12:06:23|5428.02
12:06:23|5428.02
12:06:25|5428.02
12:06:26|5428.02
12:06:28|5428.02
12:06:28|5428.02
12:06:29|5428.02
12:06:30|5428.02
12:06:31|5428.02
12:06:32|5428.02
12:06:33|5428.02
12:06:34|5428.02
12:06:35|5428.02
12:06:36|5428.02
12:06:37|5428.02
12:06:38|5428.02
12:06:39|5428.02
12:06:40|5428.02
12:06:42|5428.02
12:06:43|5428.02
12:06:44|5428.02
12:06:45|5428.02
12:06:46|5428.02
12:06:47|5428.02
12:06:48|5428.02
12:06:49|5428.02
12:06:50|5428.02
12:06:51|5428.02
12:06:51|5428.02
12:06:53|5428.02
12:06:54|5428.02
12:06:55|5428.02
12:06:56|5428.02
12:06:58|5428.02
12:06:58|5428.02
12:06:59|5428.02
12:07:00|5428.02
12:07:01|5428.02
12:07:02|5428.02
12:07:03|5428.02
12:07:04|5428.02
12:07:05|5428.02
12:07:06|5428.02
12:07:07|5428.02
12:07:08|5428.02
12:07:09|5428.02
12:07:10|5428.02
12:07:11|5428.02
12:07:12|5428.02
12:07:13|5428.02
12:07:14|5428.02
12:07:15|5428.02
12:07:16|5428.02
12:07:17|5428.02
12:07:18|5428.02
12:07:19|5428.02
12:07:21|5428.02
12:07:21|5428.02
12:07:23|5428.02
12:07:24|5428.02
12:07:24|5428.02
12:07:26|5428.02
12:07:28|5428.02
12:07:28|5428.02
12:07:30|5428.02
12:07:32|5428.02
12:07:32|5428.02
12:07:33|5428.02
12:07:34|5428.02
12:07:36|5428.02
12:07:37|5428.02
12:07:38|5428.02
12:07:39|5428.02
12:07:40|5428.02
12:07:41|5428.02
12:07:42|5428.02
12:07:43|5428.02
12:07:44|5428.02
12:07:46|5428.02
12:07:46|5428.02
12:07:48|5428.02
12:07:48|5428.02
12:07:49|5428.02
12:07:51|5428.02
12:07:51|5428.02
12:07:52|5428.02
12:07:53|5428.02
12:07:55|5428.02
12:07:56|5428.02
12:07:57|5428.02
12:07:57|5428.02
12:07:59|5428.02
12:08:00|5428.02
12:08:00|5428.02
12:08:02|5428.02
12:08:03|5428.02
12:08:04|5428.02
12:08:04|5428.02
12:08:06|5428.02
12:08:06|5428.02
12:08:08|5428.02
12:08:08|5428.02
12:08:10|5428.02
12:08:11|5428.02
12:08:12|5428.02
12:08:12|5428.02
12:08:13|5428.02
12:08:14|5428.02
12:08:15|5428.02
12:08:17|5428.02
12:08:17|5428.02
12:08:18|5428.02
12:08:20|5428.02
12:08:21|5428.02
12:08:22|5428.02
12:08:24|5428.02
12:08:25|5428.02
12:08:26|5428.02
12:08:28|5428.02
12:08:29|5428.02
12:08:30|5428.02
12:08:31|5428.02
12:08:32|5428.02
12:08:33|5428.02
12:08:34|5428.02
12:08:35|5428.02
12:08:37|5428.02
12:08:38|5428.02
12:08:38|5428.02
12:08:40|5428.02
12:08:41|5428.02
12:08:42|5428.02
12:08:43|5428.02
12:08:44|5428.02
12:08:44|5428.02
12:08:47|5428.02
12:08:47|5428.02
12:08:48|5428.02
12:08:49|5428.02
12:08:50|5428.02
12:08:51|5428.02
12:08:52|5428.02
12:08:53|5428.02
12:08:54|5428.02
12:08:56|5428.02
12:08:56|5428.02
12:08:57|5428.02
12:08:58|5428.02
12:09:00|5428.02
12:09:01|5428.02
12:09:02|5428.02
12:09:03|5428.02
12:09:04|5428.02
12:09:05|5428.02
12:09:07|5430.02
12:09:07|5430.02
12:09:08|5430.02
12:09:09|5430.02
12:09:10|5430.02
12:09:11|5430.02
12:09:12|5430.02
12:09:13|5430.02
12:09:14|5430.02
12:09:15|5430.02
12:09:16|5430.02
12:09:17|5430.02
12:09:18|5430.02
12:09:19|5430.02
12:09:20|5430.02
12:09:21|5430.02
12:09:22|5430.02
12:09:23|5430.02
12:09:24|5430.02
12:09:25|5430.02
12:09:26|5430.02
12:09:28|5430.02
12:09:29|5430.02
12:09:31|5430.02
12:09:32|5430.02
12:09:33|5430.02
12:09:34|5430.02
12:09:36|5441.08
12:09:37|5441.08
12:09:38|5430.02
12:09:39|5430.02
12:09:40|5430.02
12:09:41|5430.02
12:09:42|5430.02
12:09:43|5430.02
12:09:45|5430.02
12:09:45|5430.02
12:09:47|5430.02
12:09:48|5430.02
12:09:49|5430.02
12:09:50|5428.02
12:09:51|5428.02
12:09:52|5430.02
12:09:53|5430.02
12:09:54|5430.02
12:09:55|5430.02
12:09:56|5430.02
12:09:57|5430.02
12:09:58|5430.02
12:09:59|5430.02
12:10:00|5430.02
12:10:01|5430.02
12:10:02|5430.02
12:10:03|5430.02
12:10:04|5430.02
12:10:05|5430.02
12:10:06|5430.02
12:10:07|5430.02
12:10:08|5430.02
12:10:09|5430.02
12:10:10|5430.02
12:10:11|5430.02
12:10:12|5430.02
12:10:13|5430.02
12:10:14|5430.02
12:10:15|5430.02
12:10:16|5430.02
12:10:17|5430.02
12:10:18|5430.02
12:10:19|5430.02
12:10:20|5430.02
12:10:21|5430.02
12:10:22|5430.02
12:10:23|5430.02
12:10:24|5430.02
12:10:25|5430.02
12:10:27|5430.02
12:10:28|5430.02
12:10:29|5430.02
12:10:30|5430.02
12:10:31|5430.02
12:10:32|5428.02
12:10:34|5430.02
12:10:34|5430.02
12:10:36|5430.02
12:10:37|5430.02
12:10:38|5430.02
12:10:38|5430.02
12:10:40|5430.02
12:10:40|5430.02
12:10:42|5430.02
12:10:42|5430.02
12:10:44|5430.02
12:10:45|5430.02
12:10:47|5430.02
12:10:47|5430.02
12:10:48|5430.02
12:10:50|5430.02
12:10:51|5448.78
12:10:52|5448.78
12:10:53|5448.78
12:10:54|5448.78
12:10:54|5448.78
12:10:55|5448.78
12:10:57|5430.02
12:10:57|5430.02
12:10:59|5430.02
12:10:59|5430.02
12:11:00|5430.02
12:11:01|5430.02
12:11:03|5430.02
12:11:04|5430.02
12:11:05|5430.02
12:11:06|5430.02
12:11:07|5430.02
12:11:08|5430.02
12:11:09|5430.02
12:11:10|5430.02
12:11:11|5430.02
12:11:12|5430.02
12:11:13|5430.02
12:11:15|5430.02
12:11:15|5430.16
12:11:16|5430.16
12:11:17|5430.16
12:11:18|5448.63
12:11:19|5448.63
12:11:20|5448.63
12:11:21|5430.16
12:11:22|5430.16
12:11:23|5430.16
12:11:25|5430.16
12:11:26|5430.16
12:11:27|5430.16
12:11:28|5430.16
12:11:29|5430.16
12:11:30|5430.16
12:11:31|5430.16
12:11:32|5430.16
12:11:33|5430.16
12:11:34|5430.16
12:11:35|5430.16
12:11:36|5430.16
12:11:37|5430.16
12:11:38|5430.16
12:11:40|5430.16
12:11:41|5430.16
12:11:42|5430.16
12:11:42|5430.16
12:11:44|5430.16
12:11:45|5430.16
12:11:45|5430.16
12:11:47|5430.16
12:11:48|5430.16
12:11:49|5430.16
12:11:50|5430.16
12:11:51|5430.16
12:11:52|5430.16
12:11:53|5430.16
12:11:54|5430.16
12:11:55|5430.16
12:11:56|5430.16
12:11:57|5430.16
12:11:58|5430.16
12:11:59|5430.16
12:12:00|5430.16
12:12:01|5430.16
12:12:02|5430.16
12:12:03|5430.16
12:12:04|5430.16
12:12:05|5430.16
12:12:06|5430.29
12:12:07|5430.29
12:12:08|5430.29
12:12:09|5430.29
12:12:10|5430.29
12:12:11|5430.29
12:12:12|5430.29
12:12:13|5430.29
12:12:14|5448.25
12:12:15|5448.25
12:12:16|5448.25
12:12:17|5448.25
12:12:18|5448.25
12:12:19|5430.29
12:12:20|5430.29
12:12:21|5430.29
12:12:22|5430.29
12:12:23|5430.29
12:12:24|5430.29
12:12:26|5430.29
12:12:27|5430.29
12:12:29|5430.29
12:12:30|5430.29
12:12:31|5430.29
12:12:32|5430.29
12:12:34|5430.29
12:12:35|5430.29
12:12:36|5430.29
12:12:37|5430.29
12:12:38|5430.29
12:12:39|5430.29
12:12:40|5430.29
12:12:42|5430.29
12:12:42|5430.29
12:12:44|5430.29
12:12:44|5430.29
12:12:46|5430.29
12:12:47|5430.29
12:12:48|5430.29
12:12:49|5430.29
12:12:50|5430.4
12:12:51|5430.4
12:12:52|5430.4
12:12:53|5430.4
12:12:54|5430.4
12:12:55|5430.4
12:12:56|5430.4
12:12:57|5430.4
12:12:58|5430.4
12:12:59|5430.4
12:13:00|5430.4
12:13:01|5430.29
12:13:02|5430.29
12:13:03|5430.29
12:13:04|5430.29
12:13:05|5430.29
12:13:06|5430.29
12:13:07|5430.29
12:13:08|5430.29
12:13:09|5430.29
12:13:10|5430.29
12:13:11|5430.29
12:13:12|5430.29
12:13:13|5430.29
12:13:14|5430.29
12:13:15|5430.29
12:13:16|5430.29
12:13:17|5430.29
12:13:18|5430.29
12:13:19|5430.29
12:13:20|5428.16
12:13:21|5430.29
12:13:22|5430.29
12:13:23|5430.29
12:13:24|5430.29
12:13:25|5428.16
12:13:26|5428.16
12:13:27|5428.16
12:13:28|5428.16
12:13:29|5428.16
12:13:30|5428.16
12:13:31|5428.16
12:13:33|5428.16
12:13:34|5428.16
12:13:35|5428.16
12:13:36|5428.16
12:13:37|5428.16
12:13:38|5430.29
12:13:39|5430.33
12:13:41|5430.33
12:13:42|5430.33
12:13:43|5430.33
12:13:44|5430.33
12:13:45|5430.33
12:13:45|5430.33
12:13:47|5430.33
12:13:48|5428.16
12:13:49|5428.16
12:13:51|5428.16
12:13:52|5428.16
12:13:53|5428.16
12:13:54|5447.91
12:13:55|5447.91
12:13:56|5447.91
12:13:57|5447.91
12:13:58|5447.91
12:13:59|5447.91
12:14:00|5447.91
12:14:01|5447.91
12:14:03|5426.42
12:14:03|5426.42
12:14:04|5426.42
12:14:05|5426.42
12:14:06|5426.42
12:14:07|5426.42
12:14:08|5428.49
12:14:09|5428.49
12:14:10|5426.92
12:14:11|5426.92
12:14:12|5426.92
12:14:13|5430.29
12:14:14|5430.29
12:14:15|5430.29
12:14:16|5430.29
12:14:17|5447.68
12:14:18|5447.68
12:14:19|5447.68
12:14:20|5430.29
12:14:21|5428.49
12:14:22|5428.49
12:14:23|5426.42
12:14:24|5426.42
12:14:25|5426.42
12:14:27|5426.42
12:14:29|5426.42
12:14:29|5426.42
12:14:31|5426.92
12:14:32|5426.92
12:14:33|5426.92
12:14:34|5447.68
12:14:36|5430.29
12:14:36|5430.29
12:14:37|5426.42
12:14:38|5426.42
12:14:39|5426.42
12:14:40|5426.42
12:14:41|5426.42
12:14:43|5426.42
12:14:44|5426.42
12:14:45|5426.42
12:14:45|5426.42
12:14:47|5426.42
12:14:48|5426.42
12:14:49|5426.42
12:14:51|5426.42
12:14:52|5426.42
12:14:52|5426.8
12:14:54|5426.8
12:14:55|5426.8
12:14:56|5426.8
12:14:57|5426.8
12:14:58|5426.8
12:15:00|5426.8
12:15:01|5426.8
12:15:01|5426.8
12:15:03|5426.8
12:15:04|5430.29
12:15:05|5430.29
12:15:07|5430.29
12:15:07|5430.29
12:15:08|5426.8
12:15:10|5426.8
12:15:10|5426.8
12:15:11|5426.8
12:15:12|5426.8
12:15:14|5430.29
12:15:14|5430.29
12:15:16|5430.29
12:15:16|5430.29
12:15:18|5430.29
12:15:19|5430.29
12:15:20|5430.29
12:15:21|5430.29
12:15:21|5426.8
12:15:22|5426.8
12:15:24|5426.8
12:15:25|5430.29
12:15:26|5430.29
12:15:27|5430.29
12:15:28|5430.29
12:15:30|5430.29
12:15:31|5430.29
12:15:32|5430.29
12:15:33|5430.29
12:15:34|5430.29
12:15:35|5430.29
12:15:37|5430.29
12:15:38|5430.29
12:15:39|5430.29
12:15:41|5430.29
12:15:41|5430.29
12:15:43|5430.29
12:15:44|5430.29
12:15:45|5426.9
12:15:46|5426.9
12:15:47|5426.9
12:15:48|5426.9
12:15:49|5426.9
12:15:49|5426.9
12:15:51|5426.9
12:15:51|5426.9
12:15:53|5426.9
12:15:55|5426.9
12:15:55|5426.9
12:15:56|5426.9
12:15:57|5426.9
12:15:58|5426.9
12:16:00|5426.9
12:16:00|5426.9
12:16:01|5447.68
12:16:02|5447.68
12:16:03|5447.68
12:16:05|5447.68
12:16:06|5447.68
12:16:07|5447.68
12:16:08|5447.68
12:16:09|5447.68
12:16:10|5447.68
12:16:11|5447.68
12:16:12|5447.68
12:16:13|5447.68
12:16:14|5447.68
12:16:15|5447.68
12:16:16|5447.68
12:16:18|5447.68
12:16:19|5447.68
12:16:20|5447.68
12:16:20|5447.68
12:16:22|5447.68
12:16:23|5447.68
12:16:24|5447.68
12:16:26|5447.68
12:16:27|5447.68
12:16:28|5447.68
12:16:30|5447.68
12:16:30|5447.68
12:16:32|5447.68
12:16:32|5447.68
12:16:33|5447.68
12:16:35|5434.
12:16:36|5434.
12:16:37|5434.
12:16:39|5434.77
12:16:40|5434.77
12:16:41|5434.77
12:16:42|5434.77
12:16:43|5434.77
12:16:44|5434.77
12:16:45|5434.77
12:16:46|5434.77
12:16:47|5434.77
12:16:48|5434.77
12:16:49|5434.
12:16:50|5434.
12:16:51|5434.
12:16:52|5434.
12:16:53|5434.
12:16:54|5434.
12:16:55|5434.
12:16:56|5426.9
12:16:57|5426.42
12:16:58|5426.42
12:16:59|5434.77
12:17:00|5434.77
12:17:01|5434.77
12:17:02|5434.77
12:17:03|5434.77
12:17:04|5434.77
12:17:05|5434.77
12:17:06|5434.77
12:17:07|5434.77
12:17:08|5434.77
12:17:09|5434.77
12:17:10|5434.77
12:17:11|5434.77
12:17:12|5434.77
12:17:13|5434.77
12:17:15|5434.77
12:17:16|5434.
12:17:17|5434.
12:17:17|5434.
12:17:19|5434.
12:17:19|5434.
12:17:20|5434.
12:17:21|5434.
12:17:23|5420.01
12:17:24|5420.01
12:17:24|5420.01
12:17:26|5420.01
12:17:26|5420.
12:17:28|5420.
12:17:29|5420.
12:17:30|5420.
12:17:31|5420.
12:17:32|5420.
12:17:33|5420.
12:17:34|5420.
12:17:35|5420.
12:17:36|5420.
12:17:37|5420.
12:17:38|5420.
12:17:39|5420.
12:17:40|5420.
12:17:42|5420.
12:17:43|5420.
12:17:44|5420.
12:17:44|5426.06
12:17:46|5426.06
12:17:46|5426.06
12:17:48|5426.06
12:17:49|5420.
12:17:50|5420.
12:17:51|5420.
12:17:52|5420.
12:17:53|5420.
12:17:54|5419.
12:17:55|5419.
12:17:56|5419.
12:17:57|5419.
12:17:58|5419.
12:17:59|5418.
12:18:00|5418.
12:18:01|5418.
12:18:02|5418.
12:18:03|5418.
12:18:04|5418.
12:18:05|5418.
12:18:06|5418.
12:18:07|5418.
12:18:08|5418.
12:18:09|5418.
12:18:10|5418.
12:18:11|5418.
12:18:12|5418.
12:18:13|5418.
12:18:15|5418.
12:18:16|5418.
12:18:16|5418.
12:18:17|5418.
12:18:18|5414.
12:18:19|5414.
12:18:20|5414.
12:18:21|5414.
12:18:22|5414.
12:18:23|5414.
12:18:24|5414.
12:18:25|5414.
12:18:26|5414.
12:18:27|5414.
12:18:28|5414.
12:18:29|5414.
12:18:30|5414.
12:18:32|5414.
12:18:32|5414.
12:18:33|5414.
12:18:34|5414.
12:18:35|5414.
12:18:36|5414.
12:18:37|5414.
12:18:38|5414.
12:18:39|5414.
12:18:40|5414.
12:18:42|5414.
12:18:43|5414.
12:18:45|5414.
12:18:45|5414.
12:18:47|5414.
12:18:48|5414.
12:18:49|5414.
12:18:51|5414.
12:18:51|5414.
12:18:52|5414.
12:18:53|5414.
12:18:54|5414.
12:18:55|5414.
12:18:56|5413.99
12:18:58|5413.99
12:18:59|5413.99
12:19:00|5413.99
12:19:01|5413.99
12:19:02|5413.99
12:19:02|5413.99
12:19:04|5413.99
12:19:05|5413.99
12:19:06|5413.99
12:19:08|5406.
12:19:09|5406.
12:19:09|5406.
12:19:10|5406.
12:19:11|5406.
12:19:12|5406.
12:19:13|5406.
12:19:14|5406.
12:19:15|5406.
12:19:16|5406.
12:19:17|5405.74
12:19:18|5405.74
12:19:19|5406.
12:19:21|5406.
12:19:21|5406.
12:19:22|5406.
12:19:23|5406.
12:19:25|5406.
12:19:26|5406.
12:19:26|5406.
12:19:27|5406.
12:19:28|5406.
12:19:30|5406.
12:19:32|5406.
12:19:33|5406.
12:19:33|5406.
12:19:35|5406.
12:19:35|5406.
12:19:37|5406.
12:19:38|5406.
12:19:38|5406.
12:19:39|5406.
12:19:41|5406.
12:19:41|5406.
12:19:43|5406.
12:19:44|5406.
12:19:45|5405.74
12:19:45|5405.74
12:19:46|5405.74
12:19:47|5405.74
12:19:48|5405.74
12:19:49|5405.74
12:19:51|5405.74
12:19:52|5405.74
12:19:53|5405.74
12:19:54|5405.74
12:19:55|5405.74
12:19:56|5405.74
12:19:57|5405.99
12:19:58|5405.99
12:19:59|5405.99
12:20:00|5405.99
12:20:01|5405.99
12:20:02|5405.74
12:20:03|5405.74
12:20:04|5405.74
12:20:05|5405.74
12:20:06|5405.74
12:20:07|5405.74
12:20:08|5405.74
12:20:09|5405.74
12:20:10|5405.74
12:20:11|5404.48
12:20:12|5404.48
12:20:13|5404.48
12:20:14|5404.48
12:20:15|5404.48
12:20:16|5404.48
12:20:17|5404.48
12:20:18|5404.48
12:20:19|5404.48
12:20:20|5404.48
12:20:21|5404.48
12:20:22|5404.48
12:20:23|5404.48
12:20:24|5404.48
12:20:25|5404.48
12:20:26|5404.48
12:20:27|5404.48
12:20:28|5404.48
12:20:29|5404.48
12:20:30|5404.48
12:20:32|5404.48
12:20:32|5404.48
12:20:33|5404.48
12:20:35|5404.48
12:20:36|5404.48
12:20:37|5404.48
12:20:38|5404.48
12:20:39|5404.48
12:20:41|5405.74
12:20:42|5404.48
12:20:43|5404.48
12:20:44|5404.48
12:20:45|5404.48
12:20:46|5404.48
12:20:48|5404.48
12:20:49|5404.48
12:20:49|5404.48
12:20:50|5404.48
12:20:52|5404.48
12:20:53|5404.48
12:20:54|5404.48
12:20:54|5404.48
12:20:56|5404.48
12:20:57|5404.48
12:20:57|5404.48
12:20:58|5404.48
12:20:59|5404.48
12:21:00|5404.48
12:21:01|5404.48
12:21:03|5404.48
12:21:03|5404.48
12:21:05|5404.48
12:21:06|5404.48
12:21:06|5404.48
12:21:08|5404.48
12:21:08|5404.48
12:21:09|5404.48
12:21:10|5404.48
12:21:11|5404.48
12:21:13|5404.48
12:21:14|5404.48
12:21:14|5404.48
12:21:15|5404.48
12:21:17|5404.48
12:21:17|5404.48
12:21:18|5404.48
12:21:19|5404.48
12:21:20|5404.48
12:21:22|5404.48
12:21:23|5404.48
12:21:24|5404.48
12:21:25|5404.48
12:21:26|5404.48
12:21:27|5404.48
12:21:28|5404.48
12:21:29|5404.48
12:21:30|5404.48
12:21:31|5404.48
12:21:33|5404.48
12:21:34|5404.48
12:21:35|5404.48
12:21:36|5404.48
12:21:37|5404.48
12:21:38|5404.48
12:21:39|5404.48
12:21:40|5404.48
12:21:42|5404.48
12:21:43|5404.48
12:21:43|5404.48
12:21:45|5404.48
12:21:46|5404.48
12:21:47|5404.48
12:21:47|5404.48
12:21:49|5404.48
12:21:50|5404.48
12:21:50|5404.48
12:21:52|5404.48
12:21:52|5404.48
12:21:53|5406.
12:21:55|5404.48
12:21:56|5404.48
12:21:57|5404.48
12:21:58|5404.48
12:21:59|5404.48
12:22:01|5404.48
12:22:01|5404.48
12:22:02|5404.48
12:22:03|5404.48
12:22:05|5404.48
12:22:05|5404.48
12:22:06|5404.48
12:22:07|5404.48
12:22:08|5404.48
12:22:10|5404.48
12:22:10|5404.48
12:22:11|5404.48
12:22:12|5404.48
12:22:13|5404.48
12:22:14|5404.48
12:22:15|5404.48
12:22:17|5404.48
12:22:18|5404.48
12:22:18|5404.48
12:22:20|5404.48
12:22:21|5404.48
12:22:22|5404.48
12:22:22|5404.48
12:22:23|5404.48
12:22:24|5404.48
12:22:25|5404.48
12:22:26|5404.48
12:22:28|5404.48
12:22:29|5404.48
12:22:29|5404.48
12:22:30|5404.48
12:22:31|5404.48
12:22:33|5404.48
12:22:34|5404.48
12:22:36|5404.48
12:22:37|5404.48
12:22:38|5404.48
12:22:39|5404.48
12:22:40|5404.48
12:22:41|5404.48
12:22:42|5404.48
12:22:43|5404.48
12:22:44|5404.48
12:22:45|5404.48
12:22:46|5404.48
12:22:47|5404.48
12:22:48|5404.48
12:22:49|5404.48
12:22:50|5404.48
12:22:51|5404.48
12:22:52|5404.48
12:22:54|5404.48
12:22:54|5404.48
12:22:55|5404.48
12:22:56|5404.48
12:22:58|5404.48
12:22:58|5404.48
12:23:00|5404.48
12:23:00|5404.48
12:23:01|5404.48
12:23:02|5404.48
12:23:03|5404.48
12:23:04|5404.48
12:23:05|5404.48
12:23:06|5404.48
12:23:07|5404.48
12:23:09|5404.48
12:23:09|5404.48
12:23:10|5404.48
12:23:12|5404.48
12:23:13|5404.48
12:23:14|5404.48
12:23:15|5404.48
12:23:15|5404.48
12:23:17|5404.48
12:23:18|5404.48
12:23:19|5404.48
12:23:20|5404.48
12:23:21|5404.48
12:23:22|5404.48
12:23:23|5404.48
12:23:24|5404.48
12:23:25|5404.48
12:23:26|5404.48
12:23:27|5404.47
12:23:28|5404.47
12:23:29|5404.47
12:23:30|5404.47
12:23:31|5403.79
12:23:32|5403.79
12:23:34|5403.79
12:23:35|5403.79
12:23:36|5403.79
12:23:37|5403.79
12:23:39|5403.79
12:23:40|5403.79
12:23:41|5403.79
12:23:42|5403.79
12:23:43|5403.79
12:23:44|5403.79
12:23:44|5403.79
12:23:46|5403.79
12:23:47|5403.79
12:23:48|5403.79
12:23:50|5403.79
12:23:50|5403.79
12:23:51|5403.79
12:23:52|5403.79
12:23:53|5403.79
12:23:54|5403.79
12:23:55|5404.47
12:23:56|5404.47
12:23:57|5404.47
12:23:58|5404.47
12:23:59|5404.47
12:24:00|5404.47
12:24:01|5404.47
12:24:02|5404.47
12:24:03|5404.47
12:24:04|5404.47
12:24:05|5404.47
12:24:06|5404.47
12:24:07|5404.47
12:24:08|5404.47
12:24:09|5404.47
12:24:10|5404.47
12:24:11|5404.47
12:24:12|5404.47
12:24:13|5404.47
12:24:14|5404.47
12:24:15|5404.47
12:24:16|5403.79
12:24:17|5403.79
12:24:18|5403.79
12:24:19|5403.79
12:24:20|5403.79
12:24:21|5403.79
12:24:22|5404.47
12:24:23|5404.47
12:24:24|5404.47
12:24:25|5404.47
12:24:26|5404.47
12:24:27|5404.47
12:24:28|5404.47
12:24:29|5404.47
12:24:30|5404.47
12:24:31|5403.79
12:24:32|5403.79
12:24:34|5403.79
12:24:36|5403.79
12:24:36|5403.79
12:24:38|5403.79
12:24:39|5403.79
12:24:41|5403.79
12:24:41|5403.79
12:24:42|5403.79
12:24:43|5403.79
12:24:45|5403.79
12:24:46|5403.79
12:24:47|5403.79
12:24:47|5403.79
12:24:49|5403.79
12:24:51|5403.79
12:24:51|5403.79
12:24:52|5403.79
12:24:53|5403.79
12:24:54|5403.79
12:24:55|5403.79
12:24:57|5403.79
12:24:58|5403.79
12:24:59|5403.79
12:25:00|5403.79
12:25:01|5403.79
12:25:03|5403.79
12:25:04|5403.78
12:25:05|5403.78
12:25:06|5403.78
12:25:06|5400.
12:25:08|5400.
12:25:09|5400.
12:25:10|5400.
12:25:11|5400.
12:25:11|5400.
12:25:13|5400.
12:25:14|5400.
12:25:15|5400.
12:25:16|5400.
12:25:17|5400.
12:25:18|5400.
12:25:19|5400.
12:25:20|5400.
12:25:21|5400.
12:25:22|5400.
12:25:23|5400.
12:25:24|5400.
12:25:25|5400.
12:25:26|5400.
12:25:27|5400.
12:25:28|5400.
12:25:29|5400.
12:25:30|5400.
12:25:31|5400.
12:25:32|5400.
12:25:33|5400.
12:25:34|5400.
12:25:35|5400.
12:25:36|5403.79
12:25:37|5403.79
12:25:38|5403.79
12:25:40|5403.79
12:25:40|5400.
12:25:41|5400.
12:25:42|5400.
12:25:43|5400.
12:25:44|5400.
12:25:46|5400.
12:25:47|5400.
12:25:48|5400.
12:25:49|5400.
12:25:51|5400.
12:25:51|5400.
12:25:52|5400.
12:25:53|5400.
12:25:54|5400.
12:25:55|5400.
12:25:56|5400.
12:25:57|5400.
12:25:58|5400.
12:25:59|5397.
12:26:00|5397.
12:26:01|5397.
12:26:02|5400.
12:26:03|5400.
12:26:04|5400.
12:26:05|5400.
12:26:06|5400.
12:26:07|5400.
12:26:08|5400.
12:26:09|5400.
12:26:10|5400.
12:26:11|5400.
12:26:12|5400.
12:26:13|5396.71
12:26:14|5396.71
12:26:15|5396.71
12:26:16|5396.71
12:26:17|5396.71
12:26:18|5396.71
12:26:19|5396.71
12:26:20|5396.71
12:26:21|5396.71
12:26:22|5396.71
12:26:23|5396.71
12:26:24|5396.71
12:26:25|5396.71
12:26:26|5396.71
12:26:27|5396.71
12:26:28|5396.71
12:26:29|5396.71
12:26:30|5396.71
12:26:31|5396.71
12:26:32|5396.71
12:26:33|5396.71
12:26:34|5396.71
12:26:35|5396.71
12:26:37|5396.71
12:26:38|5396.71
12:26:39|5396.71
12:26:39|5396.71
12:26:41|5396.71
12:26:42|5396.71
12:26:43|5396.71
12:26:45|5396.71
12:26:45|5396.71
12:26:46|5396.71
12:26:48|5396.71
12:26:49|5396.71
12:26:50|5396.71
12:26:51|5396.71
12:26:52|5396.71
12:26:53|5396.71
12:26:54|5396.71
12:26:55|5396.71
12:26:56|5396.71
12:26:57|5396.71
12:26:58|5396.71
12:26:59|5396.71
12:27:00|5396.71
12:27:01|5396.71
12:27:02|5396.71
12:27:03|5396.71
12:27:04|5396.71
12:27:05|5396.71
12:27:06|5396.71
12:27:07|5396.71
12:27:08|5396.71
12:27:09|5396.71
12:27:11|5396.71
12:27:12|5396.71
12:27:13|5396.71
12:27:13|5396.71
12:27:15|5396.71
12:27:15|5396.71
12:27:16|5396.71
12:27:18|5392.5
12:27:19|5392.5
12:27:20|5392.5
12:27:21|5392.5
12:27:22|5392.5
12:27:23|5392.5
12:27:24|5392.5
12:27:25|5392.5
12:27:26|5392.5
12:27:27|5392.5
12:27:27|5392.5
12:27:29|5392.5
12:27:29|5392.5
12:27:31|5392.5
12:27:32|5392.5
12:27:33|5392.5
12:27:34|5392.5
12:27:35|5392.5
12:27:37|5392.5
12:27:38|5392.5
12:27:39|5392.5
12:27:40|5392.5
12:27:41|5392.5
12:27:42|5392.5
12:27:43|5392.5
12:27:44|5392.5
12:27:44|5392.5
12:27:46|5392.5
12:27:47|5392.5
12:27:47|5392.5
12:27:49|5392.5
12:27:50|5392.5
12:27:51|5392.5
12:27:53|5392.5
12:27:53|5392.5
12:27:55|5392.5
12:27:56|5392.5
12:27:56|5392.5
12:27:57|5392.5
12:27:59|5392.5
12:28:00|5392.5
12:28:01|5392.5
12:28:02|5392.5
12:28:03|5392.5
12:28:04|5392.5
12:28:05|5392.5
12:28:07|5389.31
12:28:08|5389.31
12:28:09|5389.31
12:28:10|5389.31
12:28:11|5389.31
12:28:11|5392.5
12:28:12|5392.5
12:28:14|5392.5
12:28:15|5392.5
12:28:16|5392.5
12:28:17|5392.5
12:28:18|5392.5
12:28:19|5389.31
12:28:20|5389.31
12:28:21|5389.31
12:28:22|5389.31
12:28:22|5389.31
12:28:23|5389.31
12:28:25|5389.31
12:28:25|5389.31
12:28:26|5389.31
12:28:27|5389.31
12:28:28|5389.31
12:28:30|5389.31
12:28:30|5389.31
12:28:32|5389.31
12:28:32|5389.31
12:28:34|5389.31
12:28:35|5389.31
12:28:35|5389.31
12:28:37|5389.31
12:28:38|5389.31
12:28:39|5389.31
12:28:41|5389.31
12:28:42|5389.31
12:28:42|5389.31
12:28:44|5389.31
12:28:45|5389.31
12:28:46|5389.31
12:28:47|5389.31
12:28:48|5389.31
12:28:49|5389.31
12:28:50|5389.31
12:28:51|5389.31
12:28:53|5389.31
12:28:53|5389.31
12:28:54|5389.31
12:28:55|5389.31
12:28:56|5389.31
12:28:57|5389.31
12:28:58|5389.31
12:28:59|5389.31
12:29:00|5389.31
12:29:01|5389.31
12:29:02|5389.31
12:29:03|5389.31
12:29:04|5389.31
12:29:05|5389.31
12:29:06|5389.31
12:29:07|5389.31
12:29:09|5389.31
12:29:09|5389.31
12:29:10|5389.31
12:29:11|5389.31
12:29:12|5389.31
12:29:13|5389.31
12:29:14|5389.31
12:29:15|5389.31
12:29:16|5389.31
12:29:17|5389.31
12:29:18|5389.31
12:29:20|5389.31
12:29:20|5389.31
12:29:21|5389.31
12:29:22|5389.31
12:29:23|5389.31
12:29:24|5392.5
12:29:25|5392.5
12:29:26|5392.5
12:29:27|5389.31
12:29:28|5389.31
12:29:29|5389.31
12:29:30|5389.31
12:29:31|5389.31
12:29:32|5389.31
12:29:33|5389.31
12:29:34|5389.31
12:29:35|5389.31
12:29:37|5389.31
12:29:38|5389.31
12:29:39|5389.31
12:29:41|5389.31
12:29:41|5389.31
12:29:42|5389.31
12:29:43|5389.31
12:29:44|5388.23
12:29:46|5388.23
12:29:47|5389.31
12:29:48|5389.31
12:29:49|5389.31
12:29:51|5389.31
12:29:51|5389.31
12:29:52|5389.31
12:29:54|5389.31
12:29:55|5389.31
12:29:56|5389.31
12:29:57|5389.31
12:29:57|5389.31
12:29:59|5389.31
12:30:01|5389.31
12:30:01|5389.31
12:30:02|5389.31
12:30:03|5389.31
12:30:04|5388.23
12:30:05|5388.23
12:30:06|5388.23
12:30:07|5388.23
12:30:08|5388.23
12:30:09|5388.23
12:30:10|5388.23
12:30:11|5388.23
12:30:12|5388.23
12:30:13|5389.31
12:30:14|5389.31
12:30:15|5389.31
12:30:16|5389.31
12:30:17|5389.31
12:30:18|5389.31
12:30:19|5389.31
12:30:20|5389.31
12:30:21|5389.31
12:30:22|5389.31
12:30:23|5389.31
12:30:25|5389.31
12:30:26|5389.31
12:30:28|5392.7
12:30:28|5392.7
12:30:29|5392.7
12:30:30|5392.7
12:30:31|5392.7
12:30:32|5389.31
12:30:33|5389.31
12:30:34|5389.31
12:30:35|5389.31
12:30:36|5389.31
12:30:38|5389.31
12:30:40|5389.31
12:30:41|5389.31
12:30:42|5389.31
12:30:43|5389.31
12:30:44|5389.31
12:30:45|5389.31
12:30:47|5389.31
12:30:48|5389.31
12:30:49|5389.31
12:30:50|5389.31
12:30:51|5389.31
12:30:53|5389.31
12:30:53|5389.31
12:30:55|5389.31
12:30:56|5389.31
12:30:57|5389.31
12:30:58|5389.31
12:30:59|5389.31
12:31:00|5389.31
12:31:01|5389.31
12:31:02|5403.78
12:31:03|5403.78
12:31:04|5403.78
12:31:05|5403.78
12:31:05|5403.78
12:31:07|5403.78
12:31:08|5388.23
12:31:09|5388.23
12:31:10|5388.23
12:31:11|5388.23
12:31:12|5388.23
12:31:13|5388.23
12:31:14|5388.23
12:31:16|5389.31
12:31:16|5389.31
12:31:17|5389.31
12:31:18|5389.31
12:31:19|5389.31
12:31:20|5389.31
12:31:21|5389.31
12:31:22|5389.31
12:31:23|5389.31
12:31:24|5389.31
12:31:25|5389.31
12:31:26|5389.31
12:31:27|5389.31
12:31:28|5389.31
12:31:29|5389.31
12:31:30|5389.31
12:31:31|5389.31
12:31:32|5389.31
12:31:33|5397.14
12:31:34|5397.13
12:31:35|5397.13
12:31:36|5404.48
12:31:37|5397.14
12:31:38|5397.14
12:31:39|5397.14
12:31:40|5397.14
12:31:41|5397.14
12:31:42|5397.14
12:31:43|5397.14
12:31:45|5397.14
12:31:46|5397.14
12:31:47|5397.14
12:31:48|5397.14
12:31:49|5397.14
12:31:50|5397.14
12:31:51|5397.14
12:31:52|5397.14
12:31:53|5397.14
12:31:55|5404.32
12:31:56|5404.32
12:31:57|5404.32
12:31:58|5404.32
12:31:59|5404.32
12:32:00|5404.32
12:32:01|5404.32
12:32:02|5404.32
12:32:04|5404.32
12:32:04|5404.32
12:32:05|5404.32
12:32:07|5404.32
12:32:07|5404.32
12:32:09|5404.32
12:32:09|5404.33
12:32:10|5404.33
12:32:11|5404.33
12:32:12|5404.33
12:32:13|5404.33
12:32:14|5404.33
12:32:16|5404.33
12:32:16|5404.33
12:32:18|5404.33
12:32:19|5404.33
12:32:19|5404.33
12:32:21|5404.33
12:32:21|5404.33
12:32:22|5404.33
12:32:24|5404.33
12:32:25|5404.33
12:32:26|5404.33
12:32:27|5404.33
12:32:28|5404.33
12:32:29|5404.33
12:32:30|5404.33
12:32:31|5404.33
12:32:32|5404.33
12:32:33|5404.33
12:32:34|5404.33
12:32:35|5404.33
12:32:36|5404.33
12:32:37|5404.33
12:32:38|5404.33
12:32:39|5404.33
12:32:40|5404.33
12:32:42|5404.33
12:32:43|5404.33
12:32:44|5404.33
12:32:45|5404.33
12:32:46|5404.33
12:32:48|5404.33
12:32:49|5404.33
12:32:49|5404.33
12:32:51|5404.33
12:32:51|5404.33
12:32:53|5404.33
12:32:55|5404.33
12:32:55|5404.33
12:32:57|5404.33
12:32:58|5404.33
12:33:00|5404.33
12:33:00|5404.33
12:33:01|5404.33
12:33:03|5404.33
12:33:05|5404.33
12:33:05|5404.33
12:33:06|5404.33
12:33:07|5404.33
12:33:08|5404.33
12:33:09|5404.33
12:33:10|5404.33
12:33:11|5404.33
12:33:12|5404.33
12:33:13|5404.33
12:33:14|5404.33
12:33:15|5404.33
12:33:16|5404.33
12:33:17|5404.33
12:33:18|5396.9
12:33:19|5396.9
12:33:20|5396.9
12:33:21|5396.9
12:33:22|5396.9
12:33:23|5396.9
12:33:25|5396.9
12:33:26|5396.9
12:33:27|5396.9
12:33:28|5396.9
12:33:29|5396.9
12:33:30|5396.9
12:33:31|5396.9
12:33:32|5396.9
12:33:33|5396.9
12:33:34|5396.9
12:33:35|5396.9
12:33:35|5396.9
12:33:37|5395.67
12:33:38|5395.67
12:33:39|5395.67
12:33:40|5395.67
12:33:40|5395.67
12:33:43|5395.67
12:33:44|5395.67
12:33:46|5395.67
12:33:46|5395.67
12:33:47|5395.67
12:33:48|5395.67
12:33:49|5395.67
12:33:51|5395.67
12:33:52|5395.67
12:33:52|5395.67
12:33:54|5395.67
12:33:55|5395.67
12:33:56|5395.67
12:33:57|5395.67
12:33:58|5395.67
12:33:58|5395.67
12:34:01|5395.67
12:34:02|5395.67
12:34:03|5395.67
12:34:04|5395.67
12:34:05|5395.67
12:34:06|5395.67
12:34:07|5395.67
12:34:08|5395.67
12:34:09|5395.67
12:34:10|5395.67
12:34:11|5395.67
12:34:13|5395.67
12:34:14|5395.67
12:34:15|5395.67
12:34:16|5395.67
12:34:17|5395.67
12:34:18|5395.67
12:34:19|5395.67
12:34:20|5395.67
12:34:21|5395.67
12:34:22|5395.67
12:34:23|5395.67
12:34:24|5395.67
12:34:25|5395.67
12:34:26|5395.67
12:34:27|5395.67
12:34:29|5395.67
12:34:30|5395.67
12:34:30|5395.67
12:34:32|5395.67
12:34:33|5395.67
12:34:34|5395.67
12:34:35|5395.67
12:34:36|5395.67
12:34:37|5395.67
12:34:38|5395.67
12:34:39|5395.67
12:34:40|5395.67
12:34:41|5395.67
12:34:42|5395.67
12:34:44|5395.67
12:34:45|5395.67
12:34:46|5395.67
12:34:47|5395.67
12:34:48|5395.67
12:34:49|5395.67
12:34:50|5395.67
12:34:51|5395.67
12:34:52|5393.83
12:34:53|5393.83
12:34:55|5393.83
12:34:55|5393.83
12:34:57|5395.67
12:34:58|5395.45
12:34:58|5395.45
12:35:00|5395.45
12:35:02|5393.83
12:35:03|5393.83
12:35:04|5393.83
12:35:05|5393.83
12:35:06|5393.83
12:35:07|5393.83
12:35:08|5393.83
12:35:08|5393.83
12:35:09|5393.83
12:35:11|5395.45
12:35:12|5393.83
12:35:13|5393.83
12:35:14|5393.83
12:35:15|5393.83
12:35:16|5393.83
12:35:17|5393.83
12:35:17|5395.67
12:35:19|5395.67
12:35:19|5395.67
12:35:21|5395.67
12:35:22|5393.83
12:35:23|5393.83
12:35:24|5393.83
12:35:25|5393.83
12:35:25|5393.83
12:35:27|5393.83
12:35:28|5393.83
12:35:28|5393.83
12:35:29|5393.83
12:35:31|5393.83
12:35:31|5395.67
12:35:32|5395.67
12:35:33|5395.67
12:35:34|5395.67
12:35:35|5395.67
12:35:36|5395.67
12:35:37|5395.67
12:35:38|5395.67
12:35:39|5395.67
12:35:40|5395.67
12:35:41|5395.67
12:35:43|5395.67
12:35:43|5387.69
12:35:45|5387.69
12:35:47|5372.16
12:35:47|5372.16
12:35:48|5372.16
12:35:49|5372.16
12:35:51|5372.16
12:35:52|5372.16
12:35:52|5372.16
12:35:53|5387.67
12:35:55|5387.67
12:35:56|5387.67
12:35:57|5387.67
12:35:58|5387.67
12:35:58|5372.4
12:36:00|5372.4
12:36:01|5372.4
12:36:02|5372.4
12:36:03|5372.4
12:36:04|5372.4
12:36:04|5387.
12:36:05|5387.
12:36:06|5387.66
12:36:08|5387.67
12:36:09|5387.67
12:36:10|5372.16
12:36:10|5372.16
12:36:11|5372.16
12:36:13|5372.16
12:36:13|5372.16
12:36:15|5372.16
12:36:15|5372.16
12:36:17|5387.67
12:36:18|5387.67
12:36:19|5387.67
12:36:19|5387.67
12:36:20|5387.67
12:36:21|5387.67
12:36:22|5387.67
12:36:23|5387.67
12:36:25|5387.67
12:36:25|5387.67
12:36:27|5387.67
12:36:28|5387.67
12:36:28|5387.67
12:36:29|5387.67
12:36:30|5387.67
12:36:32|5387.67
12:36:32|5387.67
12:36:33|5387.67
12:36:34|5387.67
12:36:35|5387.67
12:36:37|5387.67
12:36:38|5387.67
12:36:38|5387.67
12:36:40|5387.67
12:36:40|5387.67
12:36:42|5387.67
12:36:43|5372.17
12:36:45|5372.17
12:36:45|5372.17
12:36:47|5372.17
12:36:47|5372.17
12:36:49|5372.17
12:36:50|5372.17
12:36:51|5372.17
12:36:53|5372.17
12:36:54|5372.17
12:36:55|5372.17
12:36:56|5372.17
12:36:58|5372.17
12:36:58|5372.17
12:37:00|5372.17
12:37:01|5372.17
12:37:02|5372.17
12:37:03|5372.17
12:37:04|5372.17
12:37:05|5372.17
12:37:07|5372.17
12:37:07|5372.4
12:37:08|5372.4
12:37:09|5372.4
12:37:10|5372.4
12:37:11|5372.4
12:37:12|5372.4
12:37:13|5372.4
12:37:15|5372.4
12:37:15|5372.4
12:37:16|5372.4
12:37:17|5372.4
12:37:18|5372.4
12:37:19|5372.4
12:37:21|5372.4
12:37:21|5372.4
12:37:22|5372.4
12:37:23|5372.4
12:37:24|5372.4
12:37:25|5372.4
12:37:26|5372.4
12:37:27|5372.4
12:37:28|5372.4
12:37:30|5372.4
12:37:31|5372.17
12:37:31|5372.17
12:37:33|5372.17
12:37:34|5372.17
12:37:35|5372.17
12:37:36|5372.17
12:37:37|5372.17
12:37:38|5372.17
12:37:38|5372.17
12:37:40|5372.17
12:37:41|5372.17
12:37:42|5372.17
12:37:43|5372.17
12:37:44|5380.
12:37:45|5380.
12:37:46|5380.
12:37:47|5380.
12:37:48|5380.
12:37:49|5380.
12:37:50|5380.
12:37:51|5380.
12:37:52|5380.
12:37:53|5380.
12:37:54|5380.
12:37:55|5372.17
12:37:56|5372.17
12:37:57|5372.17
12:37:58|5372.17
12:37:59|5372.17
12:38:00|5372.17
12:38:00|5372.17
12:38:02|5372.17
12:38:03|5372.17
12:38:04|5372.17
12:38:06|5372.17
12:38:07|5372.17
12:38:08|5372.17
12:38:09|5372.17
12:38:10|5372.17
12:38:10|5372.17
12:38:12|5372.17
12:38:13|5372.17
12:38:14|5372.17
12:38:15|5372.17
12:38:16|5372.17
12:38:17|5372.17
12:38:18|5372.17
12:38:19|5372.17
12:38:20|5372.17
12:38:22|5372.17
12:38:22|5372.17
12:38:23|5372.17
12:38:24|5372.17
12:38:26|5372.17
12:38:27|5372.17
12:38:28|5372.17
12:38:29|5372.17
12:38:30|5372.17
12:38:30|5380.
12:38:32|5380.
12:38:32|5380.
12:38:34|5380.
12:38:35|5380.
12:38:36|5380.
12:38:37|5380.
12:38:38|5380.
12:38:39|5380.
12:38:39|5380.
12:38:41|5380.
12:38:42|5380.
12:38:42|5380.
12:38:44|5380.
12:38:45|5380.
12:38:46|5380.
12:38:47|5380.
12:38:48|5380.
12:38:49|5380.
12:38:50|5380.
12:38:52|5380.
12:38:53|5380.
12:38:54|5380.
12:38:54|5380.
12:38:55|5380.
12:38:56|5380.
12:38:58|5380.
12:38:59|5380.
12:39:00|5380.
12:39:01|5380.
12:39:02|5373.12
12:39:03|5380.
12:39:04|5380.
12:39:05|5380.
12:39:06|5380.
12:39:07|5380.
12:39:08|5380.
12:39:10|5380.
12:39:11|5380.
12:39:12|5380.
12:39:12|5380.
12:39:13|5380.
12:39:14|5380.
12:39:16|5380.
12:39:17|5380.
12:39:17|5374.01
12:39:19|5374.01
12:39:20|5374.01
12:39:21|5374.01
12:39:21|5374.01
12:39:23|5380.
12:39:24|5380.
12:39:24|5380.
12:39:26|5380.
12:39:26|5380.
12:39:28|5380.
12:39:29|5374.01
12:39:29|5373.11
12:39:30|5373.11
12:39:32|5373.11
12:39:32|5373.11
12:39:34|5373.11
12:39:34|5373.11
12:39:36|5373.11
12:39:37|5373.11
12:39:37|5373.11
12:39:38|5373.11
12:39:40|5373.11
12:39:41|5373.11
12:39:42|5373.11
12:39:42|5373.11
12:39:44|5373.11
12:39:45|5373.11
12:39:45|5373.11
12:39:47|5380.
12:39:48|5380.
12:39:49|5380.
12:39:50|5380.
12:39:51|5380.
12:39:52|5380.
12:39:53|5380.
12:39:54|5380.
12:39:55|5380.
12:39:56|5380.
12:39:57|5373.11
12:39:58|5373.11
12:40:00|5373.11
12:40:01|5373.11
12:40:01|5373.11
12:40:03|5373.11
12:40:04|5373.11
12:40:05|5373.11
12:40:06|5373.11
12:40:07|5373.11
12:40:09|5373.11
12:40:09|5373.11
12:40:10|5373.11
12:40:12|5380.
12:40:12|5380.
12:40:13|5380.
12:40:14|5373.15
12:40:15|5373.15
12:40:16|5373.15
12:40:17|5373.15
12:40:18|5373.16
12:40:19|5373.16
12:40:20|5373.16
12:40:21|5373.16
12:40:22|5373.16
12:40:23|5373.16
12:40:24|5373.16
12:40:25|5373.16
12:40:26|5373.16
12:40:27|5373.16
12:40:28|5373.16
12:40:29|5373.16
12:40:30|5373.16
12:40:32|5373.16
12:40:33|5373.16
12:40:33|5373.16
12:40:35|5373.16
12:40:35|5373.16
12:40:37|5373.16
12:40:38|5373.16
12:40:38|5373.16
12:40:40|5373.16
12:40:40|5373.16
12:40:41|5373.16
12:40:43|5373.16
12:40:44|5373.16
12:40:45|5373.16
12:40:46|5389.88
12:40:47|5373.16
12:40:48|5373.16
12:40:50|5373.16
12:40:50|5373.16
12:40:51|5373.16
12:40:53|5373.16
12:40:53|5373.16
12:40:55|5373.16
12:40:57|5389.88
12:40:57|5389.88
12:40:59|5389.88
12:40:59|5389.88
12:41:01|5389.88
12:41:02|5373.16
12:41:04|5373.16
12:41:04|5373.16
12:41:05|5373.16
12:41:07|5373.16
12:41:07|5373.16
12:41:08|5373.16
12:41:09|5373.16
12:41:11|5373.16
12:41:12|5373.16
12:41:12|5373.16
12:41:14|5373.16
12:41:15|5373.16
12:41:15|5373.16
12:41:17|5373.16
12:41:18|5388.6
12:41:19|5373.16
12:41:20|5373.16
12:41:21|5373.16
12:41:22|5373.16
12:41:23|5373.16
12:41:24|5373.16
12:41:24|5373.16
12:41:26|5373.16
12:41:27|5373.16
12:41:28|5373.16
12:41:28|5373.16
12:41:30|5373.16
12:41:31|5373.16
12:41:32|5373.16
12:41:33|5373.16
12:41:34|5373.16
12:41:35|5373.16
12:41:36|5387.39
12:41:38|5387.39
12:41:38|5387.39
12:41:39|5387.39
12:41:40|5387.39
12:41:41|5387.39
12:41:42|5387.39
12:41:43|5387.39
12:41:44|5387.39
12:41:45|5387.39
12:41:46|5387.39
12:41:48|5389.88
12:41:49|5387.4
12:41:50|5387.4
12:41:50|5387.4
12:41:52|5387.39
12:41:53|5387.39
12:41:55|5387.39
12:41:56|5387.39
12:41:57|5387.39
12:41:58|5387.39
12:41:59|5387.39
12:42:00|5387.39
12:42:00|5387.39
12:42:02|5387.39
12:42:03|5387.39
12:42:04|5387.39
12:42:05|5387.39
12:42:06|5387.39
12:42:07|5387.39
12:42:09|5387.39
12:42:10|5387.39
12:42:10|5387.39
12:42:12|5387.39
12:42:13|5373.22
12:42:14|5373.22
12:42:15|5373.22
12:42:16|5373.22
12:42:17|5387.41
12:42:18|5387.41
12:42:19|5387.41
12:42:20|5387.41
12:42:21|5387.39
12:42:22|5387.39
12:42:23|5387.39
12:42:24|5387.39
12:42:25|5387.39
12:42:26|5387.39
12:42:27|5387.39
12:42:28|5387.39
12:42:29|5387.39
12:42:30|5387.39
12:42:31|5387.39
12:42:32|5387.39
12:42:33|5387.39
12:42:34|5387.39
12:42:35|5387.39
12:42:36|5387.39
12:42:37|5387.39
12:42:38|5387.39
12:42:39|5387.39
12:42:40|5387.39
12:42:41|5387.39
12:42:42|5387.39
12:42:43|5387.39
12:42:44|5387.39
12:42:45|5387.39
12:42:46|5387.39
12:42:47|5387.39
12:42:49|5387.39
12:42:49|5387.39
12:42:50|5387.39
12:42:52|5387.39
12:42:53|5387.39
12:42:54|5387.39
12:42:56|5387.39
12:42:57|5387.39
12:42:57|5387.39
12:42:58|5387.39
12:42:59|5387.39
12:43:01|5387.39
12:43:02|5387.39
12:43:03|5387.39
12:43:05|5387.39
12:43:05|5387.39
12:43:07|5387.39
12:43:08|5387.39
12:43:08|5387.39
12:43:09|5387.39
12:43:10|5387.39
12:43:12|5387.39
12:43:12|5387.39
12:43:13|5387.39
12:43:14|5387.39
12:43:15|5387.39
12:43:16|5387.39
12:43:17|5387.39
12:43:19|5387.39
12:43:19|5387.35
12:43:20|5387.35
12:43:21|5387.35
12:43:22|5387.35
12:43:23|5387.35
12:43:24|5387.35
12:43:25|5387.39
12:43:26|5395.67
12:43:27|5395.67
12:43:28|5395.67
12:43:30|5395.67
12:43:31|5395.67
12:43:31|5395.67
12:43:32|5395.67
12:43:33|5395.67
12:43:35|5395.67
12:43:36|5395.67
12:43:37|5395.67
12:43:38|5401.93
12:43:39|5401.93
12:43:40|5401.93
12:43:40|5401.93
12:43:42|5404.31
12:43:43|5404.31
12:43:44|5404.31
12:43:45|5404.31
12:43:46|5404.31
12:43:46|5404.31
12:43:48|5404.31
12:43:49|5404.31
12:43:51|5404.31
12:43:51|5404.31
12:43:52|5404.31
12:43:54|5404.31
12:43:54|5404.31
12:43:57|5404.31
12:43:58|5404.31
12:43:59|5404.31
12:44:00|5404.31
12:44:01|5404.31
12:44:02|5404.31
12:44:03|5404.31
12:44:04|5404.31
12:44:05|5404.31
12:44:05|5404.31
12:44:08|5404.31
12:44:08|5404.31
12:44:09|5404.31
12:44:11|5404.31
12:44:12|5404.31
12:44:13|5404.31
12:44:14|5404.31
12:44:15|5404.31
12:44:16|5404.31
12:44:17|5404.31
12:44:18|5395.67
12:44:19|5395.67
12:44:19|5395.67
12:44:20|5395.67
12:44:22|5395.67
12:44:23|5395.67
12:44:24|5395.67
12:44:26|5404.31
12:44:26|5404.31
12:44:27|5404.31
12:44:28|5404.31
12:44:29|5404.31
12:44:31|5395.67
12:44:31|5394.63
12:44:32|5394.63
12:44:34|5394.63
12:44:35|5394.63
12:44:36|5394.63
12:44:37|5394.63
12:44:38|5394.63
12:44:39|5394.63
12:44:40|5394.63
12:44:41|5394.63
12:44:41|5394.63
12:44:43|5394.63
12:44:44|5394.63
12:44:45|5394.63
12:44:46|5394.63
12:44:47|5394.63
12:44:48|5394.63
12:44:48|5394.63
12:44:50|5394.63
12:44:50|5394.63
12:44:53|5394.63
12:44:53|5394.63
12:44:55|5394.63
12:44:56|5394.63
12:44:58|5394.63
12:44:59|5394.63
12:44:59|5394.63
12:45:01|5394.63
12:45:02|5394.63
12:45:03|5394.63
12:45:05|5394.63
12:45:06|5394.63
12:45:07|5394.63
12:45:08|5394.63
12:45:09|5394.63
12:45:10|5394.63
12:45:11|5394.63
12:45:12|5394.63
12:45:13|5394.63
12:45:14|5394.63
12:45:15|5394.63
12:45:16|5394.63
12:45:18|5394.63
12:45:19|5394.63
12:45:19|5394.63
12:45:20|5394.63
12:45:21|5394.63
12:45:22|5394.63
12:45:23|5394.63
12:45:24|5394.63
12:45:26|5394.63
12:45:26|5394.63
12:45:28|5394.63
12:45:29|5394.63
12:45:30|5394.63
12:45:31|5393.43
12:45:32|5393.43
12:45:33|5393.43
12:45:34|5393.43
12:45:35|5393.43
12:45:36|5393.43
12:45:37|5393.43
12:45:38|5393.43
12:45:39|5393.43
12:45:40|5394.63
12:45:41|5394.63
12:45:42|5394.63
12:45:43|5394.63
12:45:44|5394.63
12:45:45|5394.63
12:45:46|5394.63
12:45:47|5393.43
12:45:48|5393.43
12:45:49|5393.43
12:45:50|5393.43
12:45:51|5393.43
12:45:52|5393.43
12:45:53|5393.43
12:45:55|5393.43
12:45:56|5393.43
12:45:57|5393.43
12:45:58|5393.43
12:45:59|5393.43
12:46:00|5401.05
12:46:01|5401.05
12:46:02|5401.05
12:46:03|5401.05
12:46:04|5401.05
12:46:05|5406.
12:46:07|5406.
12:46:07|5401.58
12:46:09|5401.58
12:46:09|5401.58
12:46:11|5401.58
12:46:12|5401.58
12:46:13|5401.58
12:46:14|5401.8
12:46:15|5401.8
12:46:17|5401.8
12:46:17|5401.8
12:46:18|5401.8
12:46:19|5402.17
12:46:20|5402.17
12:46:21|5402.17
12:46:22|5402.31
12:46:23|5402.31
12:46:24|5402.31
12:46:26|5402.31
12:46:27|5402.31
12:46:28|5402.31
12:46:29|5402.52
12:46:30|5402.52
12:46:31|5402.52
12:46:32|5402.52
12:46:33|5402.52
12:46:34|5402.52
12:46:35|5402.52
12:46:36|5402.66
12:46:38|5402.66
12:46:39|5402.66
12:46:40|5402.66
12:46:41|5402.66
12:46:42|5402.66
12:46:43|5402.66
12:46:44|5402.66
12:46:45|5402.66
12:46:46|5402.66
12:46:47|5402.66
12:46:48|5402.77
12:46:49|5402.77
12:46:50|5402.77
12:46:51|5402.77
12:46:52|5402.77
12:46:54|5402.78
12:46:55|5402.78
12:46:55|5402.78
12:46:56|5402.78
12:46:58|5402.78
12:46:58|5402.78
12:47:00|5402.78
12:47:01|5402.78
12:47:02|5402.78
12:47:03|5402.66
12:47:05|5402.66
12:47:06|5402.66
12:47:07|5402.66
12:47:08|5402.66
12:47:09|5402.66
12:47:10|5402.66
12:47:11|5402.66
12:47:12|5402.66
12:47:14|5402.66
12:47:14|5402.66
12:47:15|5402.66
12:47:17|5402.66
12:47:17|5402.66
12:47:18|5402.66
12:47:19|5402.66
12:47:20|5402.78
12:47:21|5402.78
12:47:23|5402.78
12:47:23|5402.78
12:47:24|5402.78
12:47:25|5401.2
12:47:27|5401.2
12:47:27|5401.2
12:47:29|5401.2
12:47:30|5401.2
12:47:30|5401.2
12:47:31|5401.2
12:47:33|5401.2
12:47:34|5401.2
12:47:34|5401.2
12:47:35|5401.2
12:47:36|5412.45
12:47:37|5412.45
12:47:38|5412.45
12:47:39|5412.45
12:47:40|5412.45
12:47:42|5402.67
12:47:42|5402.67
12:47:44|5402.67
12:47:44|5402.67
12:47:45|5402.67
12:47:47|5402.66
12:47:48|5402.66
12:47:48|5402.66
12:47:49|5402.66
12:47:51|5402.66
12:47:51|5402.66
12:47:53|5402.66
12:47:54|5402.66
12:47:56|5402.66
12:47:56|5402.66
12:47:57|5402.66
12:47:58|5402.66
12:47:59|5402.66
12:48:00|5402.66
12:48:02|5402.66
12:48:03|5402.66
12:48:04|5402.66
12:48:05|5402.66
12:48:07|5402.66
12:48:08|5402.66
12:48:09|5402.66
12:48:10|5402.66
12:48:11|5402.66
12:48:12|5402.66
12:48:13|5402.66
12:48:14|5402.66
12:48:15|5402.66
12:48:16|5404.47
12:48:17|5404.47
12:48:18|5404.47
12:48:19|5404.47
12:48:20|5404.47
12:48:21|5404.47
12:48:22|5404.47
12:48:24|5404.47
12:48:24|5404.47
12:48:25|5404.47
12:48:26|5404.47
12:48:27|5404.47
12:48:28|5404.47
12:48:29|5404.47
12:48:30|5404.47
12:48:31|5404.47
12:48:32|5412.45
12:48:33|5412.45
12:48:34|5404.47
12:48:35|5404.47
12:48:36|5404.47
12:48:37|5404.47
12:48:38|5404.47
12:48:39|5404.47
12:48:40|5404.47
12:48:41|5404.47
12:48:42|5404.47
12:48:43|5404.47
12:48:44|5404.47
12:48:45|5404.47
12:48:46|5404.47
12:48:47|5404.47
12:48:48|5404.47
12:48:50|5404.47
12:48:51|5404.47
12:48:52|5404.47
12:48:53|5404.47
12:48:54|5403.35
12:48:55|5403.35
12:48:57|5403.35
12:48:57|5403.35
12:48:59|5403.35
12:49:00|5403.35
12:49:01|5403.35
12:49:02|5404.47
12:49:03|5404.47
12:49:04|5404.47
12:49:05|5404.47
12:49:06|5404.47
12:49:07|5404.47
12:49:08|5404.47
12:49:09|5404.47
12:49:10|5404.47
12:49:11|5404.47
12:49:11|5404.47
12:49:13|5404.47
12:49:14|5404.47
12:49:15|5404.47
12:49:16|5404.47
12:49:17|5404.47
12:49:18|5404.47
12:49:19|5404.47
12:49:20|5404.47
12:49:21|5404.47
12:49:22|5404.47
12:49:23|5404.47
12:49:24|5404.47
12:49:25|5404.47
12:49:26|5404.47
12:49:27|5404.47
12:49:28|5404.47
12:49:29|5419.81
12:49:30|5404.47
12:49:31|5404.47
12:49:32|5404.47
12:49:33|5404.47
12:49:34|5404.47
12:49:35|5404.47
12:49:36|5419.81
12:49:37|5419.81
12:49:38|5419.81
12:49:39|5419.81
12:49:40|5419.81
12:49:41|5419.81
12:49:42|5419.81
12:49:43|5419.81
12:49:44|5420.6
12:49:45|5420.6
12:49:46|5420.6
12:49:47|5420.6
12:49:48|5420.6
12:49:49|5420.6
12:49:50|5420.6
12:49:51|5420.6
12:49:52|5420.6
12:49:53|5420.6
12:49:55|5420.6
12:49:56|5420.6
12:49:58|5420.6
12:49:59|5420.6
12:50:00|5420.6
12:50:01|5420.6
12:50:02|5420.6
12:50:03|5403.23
12:50:04|5403.23
12:50:05|5403.23
12:50:06|5403.23
12:50:07|5403.23
12:50:08|5403.23
12:50:10|5403.23
12:50:11|5420.6
12:50:12|5420.6
12:50:12|5403.23
12:50:13|5403.23
12:50:14|5403.23
12:50:16|5403.23
12:50:17|5403.23
12:50:18|5403.23
12:50:19|5403.23
12:50:20|5403.23
12:50:21|5403.23
12:50:22|5403.23
12:50:23|5403.23
12:50:24|5403.23
12:50:25|5403.23
12:50:26|5403.23
12:50:27|5403.23
12:50:28|5403.23
12:50:29|5403.23
12:50:30|5403.23
12:50:31|5403.23
12:50:32|5403.23
12:50:33|5402.66
12:50:34|5402.66
12:50:35|5402.66
12:50:36|5402.66
12:50:37|5402.66
12:50:38|5402.66
12:50:39|5402.66
12:50:40|5402.66
12:50:41|5402.66
12:50:42|5420.6
12:50:43|5420.6
12:50:44|5420.6
12:50:45|5420.6
12:50:46|5404.47
12:50:47|5404.47
12:50:48|5404.47
12:50:49|5404.47
12:50:50|5402.66
12:50:51|5402.66
12:50:52|5402.66
12:50:53|5402.66
12:50:54|5402.66
12:50:56|5402.66
12:50:56|5402.66
12:50:57|5402.66
12:50:59|5402.66
12:51:00|5402.66
12:51:01|5402.66
12:51:02|5402.66
12:51:04|5402.66
12:51:05|5402.66
12:51:06|5402.66
12:51:07|5402.66
12:51:08|5402.66
12:51:09|5404.98
12:51:10|5404.98
12:51:12|5404.98
12:51:13|5404.98
12:51:14|5404.98
12:51:15|5404.98
12:51:16|5404.98
12:51:17|5404.98
12:51:18|5404.98
12:51:19|5404.98
12:51:20|5404.98
12:51:21|5404.98
12:51:22|5404.98
12:51:24|5404.98
12:51:24|5404.98
12:51:25|5404.98
12:51:26|5404.98
12:51:27|5404.98
12:51:28|5404.98
12:51:29|5404.98
12:51:30|5404.98
12:51:31|5404.98
12:51:32|5404.98
12:51:33|5404.98
12:51:34|5404.98
12:51:35|5404.98
12:51:36|5404.98
12:51:37|5404.98
12:51:38|5404.98
12:51:39|5404.98
12:51:40|5404.98
12:51:41|5404.98
12:51:42|5404.98
12:51:43|5404.98
12:51:44|5404.98
12:51:45|5404.98
12:51:46|5404.98
12:51:47|5404.98
12:51:48|5404.98
12:51:49|5404.98
12:51:50|5404.98
12:51:51|5404.98
12:51:52|5404.98
12:51:53|5404.98
12:51:54|5402.66
12:51:55|5402.66
12:51:56|5404.98
12:51:58|5404.98
12:51:59|5402.66
12:52:01|5402.66
12:52:01|5402.66
12:52:02|5402.66
12:52:03|5402.66
12:52:04|5402.66
12:52:05|5402.66
12:52:06|5402.66
12:52:07|5402.66
12:52:09|5402.66
12:52:09|5402.66
12:52:12|5404.98
12:52:12|5404.98
12:52:13|5404.98
12:52:14|5402.66
12:52:15|5402.66
12:52:17|5402.66
12:52:18|5402.66
12:52:19|5402.66
12:52:21|5402.66
12:52:21|5402.66
12:52:23|5402.66
12:52:23|5402.66
12:52:24|5402.66
12:52:26|5402.66
12:52:27|5402.66
12:52:28|5402.66
12:52:29|5402.66
12:52:30|5402.66
12:52:31|5402.66
12:52:32|5402.66
12:52:33|5402.66
12:52:34|5402.66
12:52:35|5402.66
12:52:36|5402.66
12:52:37|5402.66
12:52:38|5402.66
12:52:40|5404.98
12:52:41|5404.98
12:52:42|5404.98
12:52:43|5404.98
12:52:44|5404.98
12:52:45|5404.98
12:52:46|5404.98
12:52:46|5404.98
12:52:48|5404.98
12:52:48|5404.98
12:52:50|5404.98
12:52:51|5404.98
12:52:52|5404.98
12:52:52|5404.98
12:52:53|5404.98
12:52:55|5404.98
12:52:55|5404.98
12:52:56|5404.98
12:52:57|5404.98
12:52:59|5404.98
12:53:01|5404.98
12:53:02|5404.98
12:53:03|5404.98
12:53:04|5404.98
12:53:05|5404.98
12:53:07|5404.98
12:53:08|5404.98
12:53:08|5404.98
12:53:09|5404.98
12:53:11|5404.98
12:53:12|5404.98
12:53:13|5404.98
12:53:14|5404.98
12:53:15|5404.98
12:53:16|5404.98
12:53:18|5404.98
12:53:18|5404.98
12:53:20|5404.98
12:53:21|5404.98
12:53:22|5404.98
12:53:23|5404.98
12:53:24|5404.98
12:53:25|5404.98
12:53:26|5404.98
12:53:27|5404.98
12:53:28|5404.98
12:53:29|5404.98
12:53:30|5404.98
12:53:31|5404.98
12:53:32|5404.98
12:53:33|5404.98
12:53:34|5404.98
12:53:35|5404.98
12:53:37|5404.98
12:53:37|5404.98
12:53:38|5404.98
12:53:39|5404.98
12:53:41|5404.98
12:53:41|5404.98
12:53:43|5404.98
12:53:44|5404.98
12:53:45|5404.98
12:53:45|5404.98
12:53:46|5404.98
12:53:47|5413.08
12:53:49|5413.08
12:53:49|5413.08
12:53:51|5404.98
12:53:52|5404.98
12:53:52|5404.98
12:53:53|5404.98
12:53:55|5404.98
12:53:55|5404.98
12:53:56|5404.98
12:53:57|5404.98
12:53:58|5404.98
12:54:00|5404.98
12:54:00|5404.98
12:54:02|5404.98
12:54:03|5404.98
12:54:04|5404.98
12:54:05|5404.98
12:54:06|5404.98
12:54:07|5404.98
12:54:08|5404.98
12:54:09|5404.98
12:54:10|5404.98
12:54:11|5404.98
12:54:12|5404.98
12:54:13|5404.98
12:54:14|5404.98
12:54:16|5404.98
12:54:16|5404.98
12:54:18|5404.98
12:54:18|5404.98
12:54:19|5404.98
12:54:20|5404.98
12:54:21|5404.98
12:54:22|5404.98
12:54:23|5404.98
12:54:24|5404.98
12:54:25|5404.98
12:54:26|5404.98
12:54:28|5404.98
12:54:29|5404.98
12:54:30|5404.98
12:54:31|5404.98
12:54:32|5404.98
12:54:33|5404.98
12:54:34|5404.98
12:54:35|5404.98
12:54:36|5404.98
12:54:37|5413.08
12:54:38|5404.98
12:54:39|5404.98
12:54:40|5404.98
12:54:42|5404.98
12:54:42|5404.98
12:54:43|5404.98
12:54:44|5404.98
12:54:45|5404.98
12:54:46|5404.98
12:54:47|5402.66
12:54:48|5402.66
12:54:49|5402.66
12:54:50|5402.66
12:54:51|5402.66
12:54:52|5402.66
12:54:53|5402.66
12:54:54|5402.66
12:54:55|5402.66
12:54:56|5402.66
12:54:57|5402.66
12:54:58|5402.66
12:55:00|5404.98
12:55:02|5404.98
12:55:03|5404.98
12:55:05|5404.98
12:55:06|5404.97
12:55:07|5404.97
12:55:08|5404.97
12:55:09|5404.97
12:55:10|5404.97
12:55:11|5404.97
12:55:12|5404.97
12:55:14|5404.97
12:55:20|5404.97
12:55:21|5404.97
12:55:24|5404.97
12:55:28|5405.05
12:55:35|5405.05
12:55:51|5405.77
12:55:57|5405.77
12:56:04|5405.77
12:56:05|5405.77
12:56:11|5405.77
12:56:17|5413.08
12:56:17|5413.08
12:56:19|5413.08
12:56:21|5413.08
12:56:21|5413.08
12:56:23|5413.08
12:56:24|5413.08
12:56:25|5413.08
12:56:26|5413.08
12:56:26|5413.08
12:56:27|5413.08
12:56:29|5413.08
12:56:30|5413.08
12:56:31|5413.08
12:56:32|5413.08
12:56:33|5413.08
12:56:34|5413.08
12:56:35|5413.08
12:56:36|5413.08
12:56:37|5413.08
12:56:37|5413.08
12:56:39|5413.08
12:56:40|5413.08
12:56:41|5413.08
12:56:42|5413.08
12:56:43|5413.08
12:56:44|5413.08
12:56:45|5413.08
12:56:46|5413.08
12:56:47|5413.08
12:56:48|5413.08
12:56:49|5405.77
12:56:50|5405.77
12:56:51|5405.77
12:56:52|5405.77
12:56:53|5405.77
12:56:53|5405.77
12:56:55|5405.77
12:56:55|5405.77
12:56:57|5405.77
12:56:58|5404.97
12:56:59|5404.97
12:57:00|5404.97
12:57:01|5404.97
12:57:03|5404.97
12:57:03|5404.97
12:57:04|5404.97
12:57:05|5404.97
12:57:06|5404.97
12:57:07|5404.97
12:57:08|5404.97
12:57:09|5404.97
12:57:10|5404.97
12:57:11|5404.97
12:57:13|5404.97
12:57:14|5404.97
12:57:15|5404.97
12:57:16|5404.97
12:57:16|5404.97
12:57:18|5404.97
12:57:19|5404.97
12:57:20|5404.97
12:57:20|5404.97
12:57:22|5404.97
12:57:23|5404.97
12:57:24|5404.97
12:57:25|5404.97
12:57:26|5404.97
12:57:28|5404.97
12:57:28|5404.97
12:57:29|5404.97
12:57:30|5404.97
12:57:31|5404.97
12:57:32|5404.97
12:57:33|5404.97
12:57:34|5404.97
12:57:35|5404.97
12:57:36|5404.97
12:57:37|5404.97
12:57:38|5404.97
12:57:40|5404.97
12:57:40|5404.97
12:57:42|5404.97
12:57:43|5404.97
12:57:44|5404.97
12:57:45|5404.97
12:57:47|5404.97
12:57:47|5404.97
12:57:48|5404.97
12:57:49|5404.97
12:57:51|5404.97
12:57:52|5404.97
12:57:53|5404.97
12:57:54|5404.97
12:57:55|5404.97
12:57:56|5404.97
12:57:57|5404.97
12:57:58|5404.97
12:57:59|5404.97
12:58:00|5404.97
12:58:02|5404.97
12:58:03|5404.97
12:58:04|5404.97
12:58:05|5404.97
12:58:06|5404.97
12:58:08|5404.97
12:58:09|5404.97
12:58:09|5404.97
12:58:11|5404.97
12:58:11|5404.97
12:58:13|5404.97
12:58:14|5404.97
12:58:15|5404.63
12:58:16|5405.77
12:58:17|5405.77
12:58:18|5405.77
12:58:19|5405.77
12:58:21|5405.77
12:58:22|5405.77
12:58:24|5405.77
12:58:24|5405.77
12:58:26|5405.77
12:58:27|5405.77
12:58:28|5405.77
12:58:29|5405.77
12:58:30|5404.63
12:58:31|5404.63
12:58:32|5404.63
12:58:33|5404.63
12:58:33|5404.63
12:58:34|5404.63
12:58:36|5404.63
12:58:37|5404.63
12:58:37|5404.63
12:58:39|5404.63
12:58:39|5404.63
12:58:41|5404.63
12:58:42|5404.63
12:58:43|5404.63
12:58:44|5404.63
12:58:45|5404.63
12:58:46|5404.63
12:58:47|5404.63
12:58:48|5404.63
12:58:49|5404.63
12:58:50|5404.63
12:58:51|5404.63
12:58:53|5404.63
12:58:54|5404.63
12:58:55|5404.63
12:58:55|5404.63
12:58:56|5404.63
12:58:58|5404.63
12:58:58|5404.63
12:58:59|5404.63
12:59:01|5404.63
12:59:01|5404.63
12:59:02|5404.63
12:59:04|5404.63
12:59:06|5404.63
12:59:06|5413.08
12:59:08|5413.08
12:59:09|5413.08
12:59:10|5413.08
12:59:12|5413.08
12:59:12|5413.08
12:59:13|5404.63
12:59:14|5404.63
12:59:15|5404.63
12:59:16|5404.63
12:59:17|5404.63
12:59:19|5404.63
12:59:20|5404.63
12:59:22|5404.63
12:59:22|5404.63
12:59:23|5404.63
12:59:25|5404.63
12:59:27|5404.63
12:59:27|5404.63
12:59:28|5404.63
12:59:29|5404.63
12:59:30|5404.63
12:59:31|5404.63
12:59:32|5404.63
12:59:33|5404.63
12:59:34|5404.63
12:59:35|5404.63
12:59:36|5404.63
12:59:37|5404.63
12:59:39|5404.63
12:59:40|5404.63
12:59:41|5404.63
12:59:42|5404.63
12:59:42|5404.63
12:59:44|5404.63
12:59:45|5404.63
12:59:45|5413.08
12:59:47|5413.08
12:59:48|5413.08
12:59:49|5413.08
12:59:50|5413.08
12:59:50|5413.08
12:59:52|5413.08
12:59:53|5413.08
12:59:53|5413.08
12:59:55|5413.08
12:59:56|5413.08
12:59:57|5413.08
12:59:58|5413.08
12:59:59|5413.08
13:00:00|5413.08
13:00:01|5413.08
13:00:01|5413.08
13:00:03|5413.08
13:00:03|5404.63
13:00:05|5404.63
13:00:05|5404.63
13:00:07|5404.63
13:00:08|5404.63
13:00:09|5404.63
13:00:10|5404.63
13:00:11|5413.08
13:00:12|5413.08
13:00:13|5413.08
13:00:14|5413.08
13:00:15|5413.08
13:00:16|5413.08
13:00:17|5412.6
13:00:18|5412.6
13:00:20|5412.6
13:00:21|5412.6
13:00:22|5412.6
13:00:23|5412.6
13:00:24|5412.6
13:00:25|5412.6
13:00:26|5412.6
13:00:27|5412.6
13:00:28|5412.6
13:00:29|5412.6
13:00:30|5412.6
13:00:31|5412.6
13:00:32|5412.6
13:00:33|5412.6
13:00:34|5412.6
13:00:35|5412.6
13:00:36|5412.6
13:00:37|5412.6
13:00:38|5412.6
13:00:39|5412.6
13:00:40|5412.6
13:00:41|5412.6
13:00:43|5412.6
13:00:43|5412.6
13:00:44|5412.6
13:00:46|5413.08
13:00:46|5413.08
13:00:47|5413.08
13:00:49|5413.08
13:00:50|5412.6
13:00:51|5412.6
13:00:52|5412.6
13:00:52|5412.6
13:00:54|5412.6
13:00:55|5412.6
13:00:55|5412.6
13:00:57|5412.6
13:00:58|5412.6
13:00:59|5412.6
13:01:00|5412.6
13:01:01|5412.6
13:01:02|5412.6
13:01:02|5412.6
13:01:03|5412.6
13:01:04|5412.6
13:01:06|5412.6
13:01:08|5412.6
13:01:08|5412.6
13:01:09|5412.6
13:01:11|5412.6
13:01:11|5412.6
13:01:12|5412.6
13:01:14|5412.6
13:01:15|5412.6
13:01:15|5412.6
13:01:17|5412.6
13:01:18|5412.6
13:01:18|5412.6
13:01:20|5412.6
13:01:20|5412.6
13:01:22|5412.6
13:01:24|5412.6
13:01:24|5412.6
13:01:26|5412.6
13:01:27|5412.6
13:01:28|5412.6
13:01:29|5412.6
13:01:30|5412.6
13:01:31|5412.6
13:01:32|5412.6
13:01:33|5412.6
13:01:34|5412.6
13:01:35|5412.6
13:01:36|5412.6
13:01:37|5412.6
13:01:38|5412.6
13:01:39|5412.6
13:01:40|5412.6
13:01:41|5412.6
13:01:42|5412.6
13:01:43|5412.6
13:01:44|5412.6
13:01:45|5412.6
13:01:46|5412.6
13:01:47|5412.6
13:01:48|5412.6
13:01:49|5412.6
13:01:50|5412.6
13:01:51|5412.6
13:01:52|5412.6
13:01:53|5412.6
13:01:54|5412.6
13:01:55|5412.6
13:01:56|5411.46
13:01:57|5411.46
13:01:58|5411.46
13:01:59|5411.46
13:02:00|5411.46
13:02:01|5411.46
13:02:02|5411.46
13:02:03|5411.46
13:02:04|5411.46
13:02:06|5411.46
13:02:06|5411.46
13:02:08|5411.46
13:02:09|5411.46
13:02:10|5411.46
13:02:11|5411.46
13:02:12|5411.46
13:02:13|5411.46
13:02:14|5411.46
13:02:15|5411.46
13:02:16|5411.46
13:02:17|5411.46
13:02:18|5411.46
13:02:19|5411.46
13:02:20|5411.46
13:02:22|5411.46
13:02:23|5411.46
13:02:24|5411.46
13:02:25|5411.46
13:02:26|5411.46
13:02:27|5411.46
13:02:29|5411.46
13:02:30|5411.46
13:02:31|5411.46
13:02:32|5411.46
13:02:33|5411.46
13:02:34|5411.46
13:02:35|5411.46
13:02:36|5411.46
13:02:37|5411.46
13:02:38|5411.46
13:02:39|5411.46
13:02:40|5411.46
13:02:41|5411.46
13:02:42|5411.46
13:02:43|5411.46
13:02:44|5411.46
13:02:45|5411.46
13:02:46|5411.46
13:02:47|5411.46
13:02:48|5415.
13:02:49|5415.
13:02:50|5415.
13:02:51|5415.
13:02:52|5415.
13:02:53|5415.
13:02:54|5415.
13:02:55|5415.
13:02:56|5415.
13:02:57|5415.
13:02:58|5415.
13:02:59|5415.
13:03:00|5415.
13:03:01|5415.
13:03:02|5415.
13:03:03|5415.
13:03:04|5411.46
13:03:05|5411.46
13:03:06|5411.46
13:03:07|5411.46
13:03:08|5411.46
13:03:10|5415.
13:03:10|5415.
13:03:12|5415.
13:03:13|5429.71
13:03:14|5429.71
13:03:15|5429.71
13:03:16|5429.71
13:03:17|5429.71
13:03:18|5429.71
13:03:19|5429.71
13:03:20|5429.71
13:03:21|5429.71
13:03:22|5429.71
13:03:24|5429.71
13:03:25|5429.71
13:03:26|5431.13
13:03:27|5431.13
13:03:28|5431.13
13:03:29|5431.13
13:03:30|5431.13
13:03:31|5431.13
13:03:32|5431.13
13:03:33|5431.13
13:03:34|5431.13
13:03:35|5431.13
13:03:36|5431.13
13:03:38|5415.
13:03:38|5415.
13:03:40|5415.
13:03:40|5415.
13:03:42|5415.
13:03:43|5415.
13:03:44|5415.
13:03:44|5415.
13:03:45|5416.
13:03:47|5416.
13:03:47|5416.
13:03:48|5416.
13:03:49|5416.
13:03:51|5416.
13:03:51|5415.
13:03:53|5415.
13:03:54|5415.
13:03:55|5415.
13:03:56|5415.
13:03:57|5415.
13:03:58|5415.
13:03:59|5415.
13:04:00|5415.
13:04:01|5415.
13:04:02|5416.
13:04:03|5416.
13:04:04|5416.
13:04:05|5429.71
13:04:06|5415.
13:04:08|5415.
13:04:09|5415.
13:04:11|5415.
13:04:12|5415.
13:04:13|5415.
13:04:14|5415.
13:04:16|5415.
13:04:17|5415.
13:04:17|5415.
13:04:19|5415.
13:04:19|5415.
13:04:21|5415.
13:04:22|5415.
13:04:23|5415.
13:04:24|5415.
13:04:26|5415.
13:04:27|5431.13
13:04:28|5431.13
13:04:28|5431.13
13:04:30|5431.13
13:04:31|5431.13
13:04:32|5431.13
13:04:34|5431.13
13:04:34|5431.13
13:04:36|5431.13
13:04:37|5431.13
13:04:38|5431.13
13:04:39|5431.13
13:04:40|5431.13
13:04:41|5431.13
13:04:42|5431.13
13:04:43|5431.13
13:04:44|5415.
13:04:45|5415.
13:04:46|5415.
13:04:47|5415.
13:04:48|5415.
13:04:49|5415.
13:04:50|5415.
13:04:51|5415.
13:04:52|5415.
13:04:53|5415.
13:04:54|5415.
13:04:55|5415.
13:04:56|5415.
13:04:57|5415.
13:04:58|5415.
13:04:59|5415.
13:04:59|5415.
13:05:01|5415.
13:05:02|5415.
13:05:03|5415.
13:05:03|5415.
13:05:05|5415.
13:05:06|5415.
13:05:08|5415.
13:05:08|5415.
13:05:09|5415.
13:05:10|5415.
13:05:11|5415.
13:05:13|5415.
13:05:14|5415.
13:05:15|5415.
13:05:17|5415.
13:05:17|5415.
13:05:18|5415.
13:05:19|5415.
13:05:20|5415.
13:05:21|5415.
13:05:22|5415.
13:05:23|5415.
13:05:24|5415.
13:05:26|5431.13
13:05:27|5431.13
13:05:28|5431.13
13:05:29|5431.13
13:05:30|5431.13
13:05:31|5431.13
13:05:32|5431.13
13:05:33|5431.13
13:05:34|5431.13
13:05:35|5431.13
13:05:36|5431.13
13:05:37|5411.46
13:05:38|5411.46
13:05:39|5411.46
13:05:40|5411.46
13:05:41|5411.46
13:05:43|5411.46
13:05:43|5411.46
13:05:44|5431.13
13:05:46|5431.13
13:05:47|5431.13
13:05:47|5431.13
13:05:48|5431.13
13:05:50|5431.13
13:05:50|5431.13
13:05:51|5411.46
13:05:52|5411.46
13:05:53|5411.46
13:05:54|5411.46
13:05:55|5415.
13:05:56|5415.
13:05:57|5415.
13:05:59|5415.
13:06:00|5415.
13:06:00|5415.
13:06:02|5415.
13:06:03|5415.
13:06:04|5415.
13:06:04|5415.
13:06:05|5423.72
13:06:06|5415.
13:06:08|5415.
13:06:10|5415.
13:06:11|5415.
13:06:12|5415.
13:06:12|5415.
13:06:14|5415.
13:06:14|5415.
13:06:15|5415.
13:06:16|5415.
13:06:17|5415.
13:06:18|5415.
13:06:20|5415.
13:06:21|5415.
13:06:22|5415.
13:06:23|5415.
13:06:24|5415.
13:06:25|5415.
13:06:26|5415.
13:06:28|5415.
13:06:29|5415.
13:06:30|5415.
13:06:31|5415.
13:06:32|5415.
13:06:33|5415.
13:06:34|5415.
13:06:35|5415.
13:06:36|5411.46
13:06:37|5411.46
13:06:38|5411.46
13:06:39|5411.46
13:06:40|5411.46
13:06:41|5411.46
13:06:42|5411.46
13:06:43|5402.66
13:06:45|5402.66
13:06:45|5411.
13:06:46|5411.
13:06:47|5411.
13:06:48|5411.
13:06:49|5411.
13:06:50|5411.
13:06:51|5411.
13:06:53|5411.
13:06:53|5411.
13:06:54|5402.66
13:06:56|5402.66
13:06:56|5402.66
13:06:57|5402.66
13:06:58|5402.66
13:07:00|5404.
13:07:01|5404.
13:07:01|5404.
13:07:02|5404.
13:07:03|5404.
13:07:04|5404.
13:07:05|5404.
13:07:06|5404.
13:07:07|5404.
13:07:08|5404.
13:07:09|5404.
13:07:11|5404.
13:07:12|5404.
13:07:14|5404.63
13:07:14|5404.63
13:07:15|5404.63
13:07:16|5404.63
13:07:18|5404.63
13:07:19|5404.63
13:07:20|5404.63
13:07:21|5404.63
13:07:22|5404.
13:07:23|5404.
13:07:24|5404.
13:07:24|5404.
13:07:26|5404.
13:07:27|5404.
13:07:28|5404.
13:07:29|5404.
13:07:31|5404.
13:07:31|5404.63
13:07:33|5404.63
13:07:34|5404.63
13:07:35|5404.63
13:07:36|5404.63
13:07:37|5404.63
13:07:38|5405.55
13:07:39|5405.55
13:07:40|5405.55
13:07:41|5405.55
13:07:42|5405.55
13:07:43|5405.55
13:07:44|5405.55
13:07:45|5405.55
13:07:46|5405.55
13:07:47|5405.55
13:07:48|5405.55
13:07:49|5411.
13:07:50|5411.
13:07:51|5411.
13:07:52|5405.55
13:07:53|5405.55
13:07:54|5405.55
13:07:55|5405.55
13:07:56|5405.55
13:07:57|5405.55
13:07:58|5405.55
13:07:59|5411.46
13:08:00|5411.46
13:08:01|5405.55
13:08:02|5405.55
13:08:03|5405.55
13:08:04|5405.55
13:08:05|5405.55
13:08:06|5404.34
13:08:07|5404.34
13:08:08|5404.34
13:08:10|5404.34
13:08:11|5404.34
13:08:12|5404.34
13:08:13|5404.34
13:08:14|5404.34
13:08:15|5404.34
13:08:16|5404.34
13:08:17|5404.34
13:08:18|5404.34
13:08:20|5404.34
13:08:21|5404.34
13:08:22|5404.34
13:08:23|5404.34
13:08:24|5404.34
13:08:25|5404.34
13:08:26|5404.34
13:08:28|5404.34
13:08:28|5404.34
13:08:30|5404.34
13:08:31|5404.34
13:08:32|5404.34
13:08:33|5404.34
13:08:34|5411.46
13:08:34|5411.46
13:08:36|5404.34
13:08:36|5404.34
13:08:37|5404.34
13:08:39|5404.34
13:08:40|5404.34
13:08:42|5404.34
13:08:42|5404.34
13:08:44|5404.34
13:08:44|5404.34
13:08:45|5404.34
13:08:47|5404.34
13:08:48|5404.34
13:08:48|5404.34
13:08:50|5404.34
13:08:50|5404.34
13:08:51|5404.34
13:08:53|5404.34
13:08:54|5404.34
13:08:55|5404.34
13:08:56|5404.34
13:08:57|5404.34
13:08:57|5404.34
13:08:58|5404.34
13:08:59|5404.34
13:09:01|5404.34
13:09:02|5404.34
13:09:03|5404.34
13:09:04|5404.34
13:09:05|5404.34
13:09:06|5404.34
13:09:07|5404.34
13:09:08|5404.34
13:09:09|5404.34
13:09:10|5404.34
13:09:12|5404.34
13:09:13|5404.34
13:09:14|5404.34
13:09:15|5404.34
13:09:16|5404.34
13:09:17|5404.34
13:09:18|5404.34
13:09:19|5404.34
13:09:20|5404.34
13:09:21|5404.34
13:09:22|5404.34
13:09:23|5404.34
13:09:24|5404.34
13:09:25|5404.34
13:09:26|5404.34
13:09:27|5404.34
13:09:28|5404.34
13:09:29|5404.34
13:09:31|5404.34
13:09:32|5404.34
13:09:32|5404.34
13:09:34|5404.34
13:09:36|5404.34
13:09:37|5404.34
13:09:37|5404.34
13:09:39|5404.34
13:09:39|5404.34
13:09:40|5404.34
13:09:42|5404.34
13:09:43|5404.34
13:09:44|5404.34
13:09:45|5404.34
13:09:46|5404.34
13:09:46|5411.46
13:09:47|5411.46
13:09:49|5411.46
13:09:49|5411.46
13:09:50|5411.46
13:09:52|5411.46
13:09:53|5411.46
13:09:53|5411.46
13:09:55|5404.34
13:09:56|5404.34
13:09:57|5404.34
13:09:57|5404.34
13:09:58|5404.34
13:09:59|5404.34
13:10:00|5404.34
13:10:01|5404.34
13:10:03|5404.34
13:10:03|5404.34
13:10:04|5404.34
13:10:05|5404.34
13:10:06|5404.34
13:10:08|5404.34
13:10:09|5404.34
13:10:10|5404.34
13:10:11|5404.34
13:10:13|5404.34
13:10:14|5404.34
13:10:15|5404.34
13:10:16|5404.34
13:10:17|5404.34
13:10:19|5404.34
13:10:20|5404.34
13:10:21|5415.
13:10:22|5415.
13:10:23|5415.
13:10:24|5415.
13:10:25|5415.
13:10:26|5415.
13:10:27|5415.
13:10:28|5415.
13:10:29|5415.
13:10:31|5415.
13:10:31|5415.
13:10:33|5415.
13:10:34|5415.
13:10:34|5415.
13:10:37|5415.
13:10:37|5415.
13:10:39|5415.
13:10:40|5415.
13:10:40|5415.
13:10:41|5415.
13:10:43|5415.
13:10:44|5415.
13:10:45|5415.
13:10:46|5424.06
13:10:47|5424.06
13:10:48|5424.06
13:10:49|5424.06
13:10:50|5415.
13:10:51|5415.
13:10:52|5415.
13:10:53|5415.
13:10:54|5415.
13:10:55|5415.
13:10:56|5415.
13:10:57|5415.
13:10:58|5415.
13:10:59|5415.
13:11:00|5415.
13:11:01|5415.
13:11:02|5415.
13:11:03|5415.
13:11:05|5415.
13:11:05|5415.
13:11:06|5415.
13:11:08|5415.
13:11:08|5415.
13:11:09|5415.
13:11:10|5415.
13:11:12|5415.
13:11:13|5415.
13:11:14|5415.
13:11:16|5415.
13:11:17|5415.
13:11:18|5415.
13:11:20|5415.
13:11:20|5415.
13:11:21|5415.
13:11:22|5415.
13:11:24|5415.
13:11:25|5415.
13:11:25|5415.
13:11:27|5415.
13:11:28|5415.
13:11:29|5415.
13:11:31|5415.
13:11:32|5415.
13:11:32|5415.
13:11:34|5415.
13:11:35|5415.
13:11:36|5415.
13:11:37|5415.
13:11:38|5415.
13:11:40|5415.
13:11:40|5415.
13:11:42|5415.
13:11:43|5415.
13:11:43|5415.
13:11:44|5415.
13:11:46|5415.
13:11:47|5415.
13:11:48|5423.78
13:11:48|5423.78
13:11:50|5423.78
13:11:51|5423.78
13:11:51|5423.78
13:11:53|5423.78
13:11:53|5423.78
13:11:54|5415.
13:11:55|5415.
13:11:57|5415.
13:11:58|5415.
13:11:58|5415.
13:12:00|5415.
13:12:00|5415.
13:12:02|5415.
13:12:03|5415.
13:12:04|5415.
13:12:04|5415.
13:12:06|5415.
13:12:07|5415.
13:12:07|5415.
13:12:08|5415.
13:12:09|5415.
13:12:11|5415.
13:12:11|5415.
13:12:13|5415.
13:12:14|5415.
13:12:15|5415.
13:12:16|5415.
13:12:18|5415.
13:12:19|5415.
13:12:20|5415.
13:12:21|5415.
13:12:22|5415.
13:12:23|5415.
13:12:24|5415.
13:12:25|5415.
13:12:26|5415.
13:12:27|5415.
13:12:28|5415.
13:12:29|5415.
13:12:30|5415.
13:12:31|5415.
13:12:32|5415.
13:12:34|5415.
13:12:35|5415.
13:12:36|5415.
13:12:37|5415.
13:12:38|5415.
13:12:39|5415.
13:12:40|5415.
13:12:41|5415.
13:12:42|5423.53
13:12:44|5423.53
13:12:45|5423.53
13:12:46|5423.53
13:12:47|5423.53
13:12:48|5423.53
13:12:49|5423.53
13:12:50|5423.53
13:12:51|5423.53
13:12:51|5423.53
13:12:53|5423.37
13:12:54|5423.37
13:12:55|5423.37
13:12:56|5423.37
13:12:56|5423.37
13:12:58|5423.37
13:12:59|5423.37
13:13:00|5423.37
13:13:01|5423.37
13:13:02|5423.37
13:13:03|5423.37
13:13:04|5423.37
13:13:05|5423.37
13:13:06|5423.37
13:13:07|5423.37
13:13:08|5423.37
13:13:09|5423.37
13:13:10|5423.37
13:13:11|5423.37
13:13:12|5423.37
13:13:13|5423.37
13:13:15|5423.37
13:13:16|5423.37
13:13:17|5415.
13:13:17|5415.
13:13:19|5415.
13:13:21|5423.35
13:13:21|5423.35
13:13:22|5423.35
13:13:23|5423.35
13:13:24|5423.35
13:13:25|5423.35
13:13:26|5415.
13:13:27|5415.
13:13:28|5423.35
13:13:30|5423.35
13:13:31|5423.35
13:13:32|5423.35
13:13:33|5423.35
13:13:34|5423.35
13:13:35|5423.35
13:13:37|5423.35
13:13:37|5423.35
13:13:38|5423.35
13:13:40|5423.35
13:13:42|5423.35
13:13:42|5423.35
13:13:43|5423.35
13:13:44|5423.35
13:13:46|5423.35
13:13:46|5423.35
13:13:48|5423.35
13:13:50|5423.35
13:13:51|5423.35
13:13:52|5423.35
13:13:53|5423.35
13:13:54|5415.
13:13:55|5415.
13:13:55|5415.
13:13:56|5415.
13:13:58|5415.
13:13:59|5415.
13:13:59|5415.
13:14:01|5423.34
13:14:02|5423.34
13:14:03|5423.35
13:14:03|5423.35
13:14:05|5423.35
13:14:06|5415.
13:14:07|5415.
13:14:08|5415.
13:14:09|5415.
13:14:10|5415.
13:14:11|5415.
13:14:12|5415.
13:14:13|5415.
13:14:14|5415.
13:14:15|5415.
13:14:17|5415.
13:14:18|5415.
13:14:19|5415.
13:14:20|5415.
13:14:21|5415.
13:14:22|5415.
13:14:23|5415.
13:14:25|5415.
13:14:26|5415.
13:14:26|5415.
13:14:27|5415.
13:14:29|5405.
13:14:29|5405.
13:14:30|5405.
13:14:32|5405.
13:14:32|5409.33
13:14:33|5409.33
13:14:35|5409.33
13:14:35|5409.33
13:14:37|5409.33
13:14:38|5409.33
13:14:39|5409.33
13:14:40|5409.33
13:14:41|5409.33
13:14:42|5409.33
13:14:43|5409.33
13:14:44|5409.33
13:14:45|5409.33
13:14:47|5409.33
13:14:48|5409.33
13:14:48|5409.33
13:14:49|5409.33
13:14:51|5409.33
13:14:52|5409.33
13:14:53|5409.33
13:14:55|5409.33
13:14:55|5409.33
13:14:56|5409.33
13:14:57|5409.33
13:14:58|5409.33
13:14:59|5409.33
13:15:00|5409.33
13:15:01|5409.33
13:15:02|5409.33
13:15:03|5409.33
13:15:04|5409.33
13:15:05|5409.33
13:15:07|5409.33
13:15:08|5409.33
13:15:09|5409.35
13:15:10|5409.35
13:15:11|5409.35
13:15:12|5409.35
13:15:13|5416.85
13:15:14|5416.85
13:15:15|5416.85
13:15:16|5416.85
13:15:17|5416.85
13:15:18|5416.85
13:15:20|5416.85
13:15:21|5409.33
13:15:22|5409.33
13:15:23|5409.33
13:15:24|5409.33
13:15:25|5409.33
13:15:26|5409.33
13:15:27|5409.33
13:15:28|5409.33
13:15:28|5409.33
13:15:30|5409.33
13:15:31|5409.33
13:15:32|5409.33
13:15:32|5409.33
13:15:34|5409.33
13:15:35|5409.33
13:15:36|5409.33
13:15:37|5409.33
13:15:38|5409.33
13:15:39|5409.33
13:15:40|5409.33
13:15:41|5409.33
13:15:41|5409.33
13:15:44|5409.33
13:15:45|5409.33
13:15:45|5409.33
13:15:47|5409.33
13:15:48|5409.33
13:15:49|5409.33
13:15:50|5409.33
13:15:51|5409.33
13:15:52|5409.33
13:15:53|5409.33
13:15:55|5409.33
13:15:55|5409.33
13:15:56|5409.33
13:15:57|5409.33
13:15:58|5409.33
13:15:59|5409.33
13:16:00|5409.33
13:16:01|5409.33
13:16:02|5409.33
13:16:03|5409.33
13:16:04|5409.33
13:16:05|5409.33
13:16:06|5409.33
13:16:07|5409.33
13:16:08|5409.33
13:16:09|5409.33
13:16:10|5409.33
13:16:11|5409.33
13:16:12|5409.33
13:16:13|5409.33
13:16:14|5409.33
13:16:15|5409.33
13:16:17|5409.33
13:16:18|5409.33
13:16:19|5409.33
13:16:20|5409.33
13:16:21|5409.33
13:16:22|5409.33
13:16:23|5409.33
13:16:24|5409.33
13:16:25|5409.33
13:16:26|5409.33
13:16:27|5409.33
13:16:27|5409.33
13:16:30|5409.33
13:16:31|5409.33
13:16:32|5409.33
13:16:32|5409.33
13:16:33|5409.33
13:16:35|5409.33
13:16:36|5409.33
13:16:36|5409.33
13:16:38|5409.33
13:16:39|5409.33
13:16:40|5409.33
13:16:41|5409.33
13:16:42|5409.33
13:16:43|5409.33
13:16:44|5409.33
13:16:45|5409.33
13:16:46|5409.33
13:16:47|5409.33
13:16:48|5409.33
13:16:49|5409.33
13:16:50|5409.33
13:16:52|5409.33
13:16:52|5409.33
13:16:53|5409.33
13:16:55|5409.33
13:16:56|5409.33
13:16:57|5409.33
13:16:59|5409.33
13:16:59|5409.33
13:17:00|5409.33
13:17:01|5409.33
13:17:02|5409.33
13:17:03|5409.23
13:17:04|5409.23
13:17:05|5409.23
13:17:06|5409.23
13:17:07|5409.23
13:17:09|5409.23
13:17:10|5409.23
13:17:11|5409.23
13:17:11|5409.23
13:17:13|5409.23
13:17:14|5409.23
13:17:15|5409.23
13:17:16|5409.23
13:17:16|5409.23
13:17:18|5409.23
13:17:19|5409.23
13:17:20|5409.23
13:17:21|5409.23
13:17:23|5409.23
13:17:23|5409.23
13:17:24|5409.23
13:17:26|5409.23
13:17:27|5409.23
13:17:28|5409.23
13:17:29|5409.23
13:17:30|5409.23
13:17:31|5409.23
13:17:33|5409.23
13:17:33|5409.23
13:17:34|5409.23
13:17:35|5409.23
13:17:37|5409.23
13:17:38|5409.23
13:17:39|5409.23
13:17:40|5409.23
13:17:40|5405.
13:17:42|5405.
13:17:42|5405.
13:17:43|5405.
13:17:44|5405.
13:17:46|5405.
13:17:47|5405.
13:17:48|5405.
13:17:48|5405.
13:17:49|5405.
13:17:50|5405.
13:17:52|5405.
13:17:52|5405.
13:17:54|5405.
13:17:54|5405.
13:17:56|5405.
13:17:56|5405.
13:17:58|5405.
13:17:58|5405.
13:18:00|5405.
13:18:01|5405.
13:18:02|5405.
13:18:03|5405.
13:18:04|5405.
13:18:05|5405.
13:18:06|5405.
13:18:07|5405.
13:18:08|5405.
13:18:09|5405.
13:18:10|5405.
13:18:11|5405.
13:18:12|5405.
13:18:13|5405.
13:18:14|5405.
13:18:15|5405.
13:18:16|5405.
13:18:17|5405.
13:18:18|5405.
13:18:20|5409.33
13:18:21|5409.33
13:18:23|5409.33
13:18:24|5409.33
13:18:25|5409.33
13:18:26|5409.33
13:18:27|5409.33
13:18:28|5409.33
13:18:29|5409.33
13:18:30|5409.33
13:18:31|5409.33
13:18:32|5409.33
13:18:33|5405.
13:18:34|5405.
13:18:35|5405.
13:18:36|5405.
13:18:38|5405.
13:18:39|5405.
13:18:41|5405.
13:18:41|5405.
13:18:42|5405.
13:18:43|5405.
13:18:44|5405.
13:18:46|5409.33
13:18:47|5409.33
13:18:48|5409.33
13:18:49|5409.33
13:18:50|5409.33
13:18:50|5409.33
13:18:52|5409.33
13:18:53|5409.33
13:18:54|5409.33
13:18:55|5409.33
13:18:56|5409.33
13:18:56|5406.85
13:18:57|5406.85
13:18:59|5406.85
13:19:00|5406.85
13:19:01|5406.85
13:19:01|5406.85
13:19:02|5406.85
13:19:03|5406.85
13:19:05|5406.85
13:19:05|5406.85
13:19:06|5406.85
13:19:08|5406.85
13:19:09|5406.85
13:19:10|5406.85
13:19:11|5406.85
13:19:13|5406.85
13:19:13|5406.85
13:19:14|5406.85
13:19:16|5406.85
13:19:16|5406.85
13:19:17|5406.85
13:19:19|5406.85
13:19:20|5406.85
13:19:22|5406.85
13:19:22|5406.85
13:19:23|5406.85
13:19:25|5406.85
13:19:26|5406.85
13:19:27|5406.85
13:19:28|5406.85
13:19:29|5406.85
13:19:30|5406.88
13:19:31|5406.88
13:19:32|5406.88
13:19:33|5406.88
13:19:34|5406.88
13:19:35|5406.88
13:19:36|5406.88
13:19:38|5406.88
13:19:38|5406.88
13:19:40|5406.88
13:19:40|5406.88
13:19:42|5406.88
13:19:43|5406.88
13:19:45|5406.88
13:19:45|5406.88
13:19:46|5406.88
13:19:47|5406.88
13:19:48|5406.88
13:19:49|5406.88
13:19:50|5406.88
13:19:51|5406.88
13:19:52|5406.88
13:19:53|5406.88
13:19:54|5406.88
13:19:55|5406.88
13:19:56|5406.88
13:19:57|5406.88
13:19:59|5406.88
13:19:59|5406.88
13:20:01|5406.88
13:20:02|5406.88
13:20:03|5415.
13:20:04|5415.
13:20:06|5415.
13:20:06|5415.
13:20:07|5415.
13:20:08|5415.
13:20:10|5415.
13:20:11|5415.
13:20:12|5415.
13:20:13|5410.
13:20:14|5405.64
13:20:15|5405.64
13:20:16|5405.64
13:20:17|5405.64
13:20:18|5405.64
13:20:19|5405.64
13:20:20|5405.64
13:20:21|5405.64
13:20:22|5405.64
13:20:23|5405.64
13:20:24|5405.64
13:20:25|5405.64
13:20:26|5405.64
13:20:27|5405.64
13:20:28|5405.64
13:20:29|5405.64
13:20:30|5405.64
13:20:31|5405.64
13:20:32|5405.64
13:20:33|5405.64
13:20:34|5405.64
13:20:35|5405.64
13:20:36|5405.64
13:20:37|5405.64
13:20:38|5405.64
13:20:40|5405.64
13:20:41|5405.64
13:20:43|5406.85
13:20:45|5406.85
13:20:45|5406.85
13:20:46|5406.85
13:20:48|5406.85
13:20:49|5406.85
13:20:50|5406.85
13:20:51|5406.85
13:20:52|5406.85
13:20:53|5406.85
13:20:54|5406.85
13:20:55|5406.85
13:20:56|5406.85
13:20:57|5406.85
13:20:58|5406.85
13:20:59|5406.85
13:21:00|5406.85
13:21:01|5406.85
13:21:02|5406.85
13:21:03|5406.85
13:21:04|5406.85
13:21:05|5406.85
13:21:06|5406.85
13:21:08|5406.85
13:21:08|5406.85
13:21:10|5406.85
13:21:11|5406.85
13:21:12|5405.64
13:21:13|5405.64
13:21:14|5405.64
13:21:14|5405.64
13:21:16|5405.64
13:21:17|5405.64
13:21:18|5405.64
13:21:19|5405.64
13:21:20|5405.64
13:21:21|5405.64
13:21:22|5405.64
13:21:23|5405.64
13:21:24|5405.64
13:21:25|5405.64
13:21:26|5405.64
13:21:27|5405.64
13:21:28|5405.64
13:21:29|5405.64
13:21:30|5406.85
13:21:32|5415.
13:21:33|5415.
13:21:34|5415.
13:21:35|5415.
13:21:36|5415.
13:21:36|5415.
13:21:38|5415.
13:21:39|5415.
13:21:39|5415.
13:21:41|5415.
13:21:42|5415.
13:21:44|5415.
13:21:44|5415.
13:21:46|5415.
13:21:47|5415.
13:21:48|5415.
13:21:49|5415.
13:21:50|5415.
13:21:51|5415.
13:21:53|5415.
13:21:53|5415.
13:21:55|5415.
13:21:55|5415.
13:21:56|5415.
13:21:57|5406.85
13:21:58|5406.85
13:21:59|5406.85
13:22:00|5406.85
13:22:02|5406.85
13:22:03|5406.85
13:22:04|5406.85
13:22:05|5406.85
13:22:06|5406.85
13:22:07|5406.85
13:22:08|5406.85
13:22:09|5406.85
13:22:10|5406.85
13:22:11|5406.85
13:22:12|5406.85
13:22:13|5406.85
13:22:14|5406.85
13:22:15|5406.85
13:22:16|5406.85
13:22:17|5406.85
13:22:18|5406.85
13:22:19|5406.85
13:22:20|5406.85
13:22:21|5406.85
13:22:23|5406.85
13:22:23|5406.85
13:22:25|5406.85
13:22:26|5406.85
13:22:27|5406.85
13:22:28|5406.85
13:22:29|5406.85
13:22:30|5406.85
13:22:31|5406.85
13:22:32|5406.85
13:22:33|5406.85
13:22:34|5405.64
13:22:35|5405.64
13:22:37|5405.64
13:22:37|5405.64
13:22:38|5405.64
13:22:39|5405.64
13:22:40|5405.64
13:22:42|5405.64
13:22:42|5405.64
13:22:44|5405.64
13:22:45|5405.64
13:22:46|5405.64
13:22:48|5405.64
13:22:48|5405.64
13:22:50|5405.64
13:22:50|5405.64
13:22:51|5405.64
13:22:53|5405.64
13:22:53|5405.64
13:22:54|5405.64
13:22:56|5405.64
13:22:56|5405.64
13:22:57|5405.64
13:22:59|5405.64
13:22:59|5405.64
13:23:01|5405.64
13:23:02|5405.64
13:23:03|5405.64
13:23:04|5405.64
13:23:05|5405.64
13:23:06|5405.64
13:23:07|5405.64
13:23:08|5405.64
13:23:09|5406.85
13:23:10|5406.85
13:23:12|5406.85
13:23:12|5406.85
13:23:14|5406.85
13:23:15|5406.85
13:23:16|5406.85
13:23:16|5406.85
13:23:17|5406.85
13:23:18|5406.85
13:23:19|5406.85
13:23:20|5406.85
13:23:21|5406.85
13:23:22|5406.85
13:23:23|5406.85
13:23:25|5406.85
13:23:26|5406.85
13:23:28|5406.85
13:23:29|5406.85
13:23:29|5406.85
13:23:31|5406.85
13:23:31|5406.85
13:23:32|5406.85
13:23:33|5406.85
13:23:35|5406.85
13:23:35|5406.85
13:23:37|5406.85
13:23:38|5406.85
13:23:39|5406.85
13:23:40|5406.85
13:23:41|5406.85
13:23:42|5406.85
13:23:44|5406.85
13:23:45|5416.85
13:23:46|5416.85
13:23:47|5416.85
13:23:48|5416.85
13:23:49|5416.85
13:23:50|5416.85
13:23:52|5416.85
13:23:52|5416.85
13:23:54|5416.85
13:23:55|5416.85
13:23:56|5416.85
13:23:57|5416.85
13:23:57|5416.85
13:23:58|5416.85
13:23:59|5416.85
13:24:00|5416.85
13:24:02|5416.85
13:24:02|5416.85
13:24:04|5416.85
13:24:05|5416.85
13:24:05|5416.85
13:24:06|5416.85
13:24:07|5416.85
13:24:09|5416.85
13:24:10|5416.85
13:24:11|5416.85
13:24:12|5416.85
13:24:13|5416.85
13:24:14|5416.85
13:24:15|5416.85
13:24:16|5416.85
13:24:17|5416.85
13:24:18|5416.85
13:24:19|5406.85
13:24:20|5406.85
13:24:21|5406.85
13:24:22|5406.85
13:24:23|5406.85
13:24:24|5406.85
13:24:25|5406.85
13:24:26|5406.85
13:24:27|5406.85
13:24:28|5406.85
13:24:29|5406.85
13:24:30|5406.85
13:24:31|5406.85
13:24:33|5406.85
13:24:33|5406.85
13:24:35|5406.85
13:24:35|5406.85
13:24:36|5406.85
13:24:38|5406.85
13:24:38|5406.85
13:24:40|5406.85
13:24:41|5406.85
13:24:41|5406.85
13:24:42|5406.85
13:24:44|5406.85
13:24:46|5406.85
13:24:46|5406.85
13:24:47|5406.85
13:24:48|5406.85
13:24:50|5406.85
13:24:51|5406.85
13:24:52|5406.85
13:24:53|5416.85
13:24:54|5406.85
13:24:54|5406.85
13:24:56|5406.85
13:24:57|5406.85
13:24:59|5406.85
13:24:59|5406.85
13:25:00|5406.85
13:25:01|5406.85
13:25:02|5406.85
13:25:03|5406.85
13:25:04|5406.85
13:25:05|5406.85
13:25:06|5406.85
13:25:07|5406.85
13:25:08|5406.85
13:25:09|5416.85
13:25:10|5413.72
13:25:11|5413.72
13:25:12|5413.72
13:25:13|5413.72
13:25:14|5413.72
13:25:15|5413.72
13:25:16|5413.72
13:25:18|5413.73
13:25:19|5413.73
13:25:20|5413.73
13:25:21|5413.73
13:25:22|5413.73
13:25:23|5413.73
13:25:24|5413.73
13:25:24|5413.73
13:25:26|5413.73
13:25:27|5413.73
13:25:28|5413.73
13:25:29|5413.73
13:25:30|5413.73
13:25:30|5413.73
13:25:32|5413.73
13:25:33|5413.73
13:25:34|5413.73
13:25:35|5413.73
13:25:36|5413.73
13:25:37|5413.73
13:25:38|5413.73
13:25:39|5413.73
13:25:41|5413.73
13:25:41|5413.73
13:25:42|5413.73
13:25:43|5413.73
13:25:44|5413.73
13:25:45|5413.73
13:25:46|5413.73
13:25:48|5413.73
13:25:48|5413.73
13:25:50|5413.73
13:25:50|5413.73
13:25:52|5413.73
13:25:53|5413.73
13:25:54|5413.73
13:25:55|5413.73
13:25:56|5413.73
13:25:58|5413.73
13:25:59|5413.73
13:26:00|5413.73
13:26:00|5413.73
13:26:01|5413.73
13:26:03|5413.73
13:26:04|5413.73
13:26:06|5413.73
13:26:06|5413.73
13:26:07|5413.73
13:26:08|5413.73
13:26:10|5413.73
13:26:11|5413.73
13:26:12|5413.73
13:26:13|5413.73
13:26:14|5413.73
13:26:15|5413.73
13:26:16|5413.73
13:26:17|5413.73
13:26:18|5413.73
13:26:19|5413.73
13:26:20|5413.73
13:26:21|5413.73
13:26:22|5413.73
13:26:23|5413.73
13:26:24|5413.73
13:26:25|5413.73
13:26:26|5413.73
13:26:27|5413.73
13:26:29|5413.73
13:26:29|5413.73
13:26:30|5413.73
13:26:31|5413.73
13:26:33|5413.72
13:26:34|5413.72
13:26:34|5413.72
13:26:36|5413.72
13:26:37|5413.72
13:26:38|5413.72
13:26:39|5413.72
13:26:40|5413.72
13:26:42|5413.73
13:26:43|5413.73
13:26:44|5413.73
13:26:44|5413.73
13:26:46|5413.73
13:26:47|5413.73
13:26:48|5413.73
13:26:49|5413.73
13:26:51|5413.73
13:26:52|5413.73
13:26:54|5413.72
13:26:54|5413.72
13:26:55|5413.72
13:26:56|5413.72
13:26:58|5413.72
13:26:59|5413.72
13:27:00|5413.72
13:27:01|5413.72
13:27:02|5413.72
13:27:03|5413.72
13:27:04|5413.72
13:27:05|5413.72
13:27:06|5413.72
13:27:07|5413.72
13:27:08|5413.72
13:27:09|5413.72
13:27:10|5413.72
13:27:11|5413.72
13:27:12|5413.72
13:27:13|5413.72
13:27:14|5413.72
13:27:15|5413.72
13:27:16|5413.72
13:27:17|5413.72
13:27:17|5413.72
13:27:19|5413.72
13:27:20|5413.72
13:27:21|5413.72
13:27:22|5413.72
13:27:23|5413.72
13:27:24|5413.72
13:27:26|5413.72
13:27:26|5413.72
13:27:27|5413.72
13:27:28|5413.72
13:27:30|5413.72
13:27:30|5413.72
13:27:32|5413.72
13:27:33|5413.72
13:27:34|5413.72
13:27:35|5413.72
13:27:36|5413.72
13:27:37|5413.72
13:27:38|5413.72
13:27:40|5413.72
13:27:40|5413.72
13:27:41|5413.72
13:27:42|5413.72
13:27:43|5413.72
13:27:44|5413.72
13:27:45|5413.72
13:27:46|5413.72
13:27:47|5413.72
13:27:49|5413.72
13:27:50|5413.72
13:27:51|5413.72
13:27:52|5413.72
13:27:52|5413.72
13:27:54|5413.72
13:27:56|5413.72
13:27:56|5413.72
13:27:57|5413.72
13:27:58|5413.72
13:27:59|5413.72
13:28:00|5413.72
13:28:01|5413.72
13:28:02|5413.72
13:28:03|5413.72
13:28:04|5413.72
13:28:05|5413.72
13:28:06|5413.72
13:28:07|5413.72
13:28:08|5413.72
13:28:09|5413.72
13:28:10|5413.72
13:28:11|5413.72
13:28:12|5413.72
13:28:13|5413.72
13:28:14|5413.72
13:28:15|5413.72
13:28:16|5413.72
13:28:17|5413.72
13:28:18|5413.72
13:28:19|5412.59
13:28:20|5413.72
13:28:21|5413.72
13:28:22|5413.72
13:28:23|5413.72
13:28:24|5413.72
13:28:26|5413.72
13:28:27|5413.72
13:28:28|5413.72
13:28:30|5413.72
13:28:30|5413.72
13:28:31|5413.72
13:28:32|5413.72
13:28:33|5413.72
13:28:35|5413.72
13:28:36|5413.72
13:28:37|5413.72
13:28:37|5413.72
13:28:39|5413.72
13:28:40|5413.72
13:28:41|5413.72
13:28:42|5413.72
13:28:43|5413.72
13:28:43|5413.72
13:28:45|5413.72
13:28:46|5413.72
13:28:47|5421.14
13:28:48|5421.14
13:28:49|5423.35
13:28:49|5423.35
13:28:50|5423.35
13:28:52|5423.35
13:28:53|5423.35
13:28:55|5421.14
13:28:55|5421.14
13:28:56|5421.14
13:28:58|5421.14
13:28:59|5421.14
13:28:59|5421.14
13:29:01|5421.14
13:29:02|5421.14
13:29:03|5421.14
13:29:04|5421.14
13:29:04|5421.14
13:29:06|5421.14
13:29:07|5421.14
13:29:08|5421.14
13:29:09|5421.14
13:29:10|5421.14
13:29:11|5421.14
13:29:12|5421.14
13:29:13|5421.14
13:29:14|5421.14
13:29:15|5421.14
13:29:16|5421.14
13:29:17|5423.35
13:29:18|5423.35
13:29:19|5423.35
13:29:21|5423.35
13:29:21|5423.35
13:29:22|5421.14
13:29:23|5421.14
13:29:25|5421.14
13:29:26|5421.14
13:29:28|5421.14
13:29:28|5421.14
13:29:29|5421.14
13:29:31|5421.14
13:29:32|5421.14
13:29:33|5421.14
13:29:34|5421.14
13:29:36|5421.14
13:29:37|5421.14
13:29:38|5421.14
13:29:38|5421.14
13:29:39|5421.14
13:29:40|5421.14
13:29:41|5421.14
13:29:42|5421.14
13:29:43|5421.14
13:29:45|5421.14
13:29:45|5421.14
13:29:46|5421.14
13:29:47|5421.14
13:29:49|5421.14
13:29:50|5421.14
13:29:51|5421.14
13:29:53|5421.14
13:29:54|5421.14
13:29:55|5421.14
13:29:55|5421.14
13:29:57|5421.14
13:29:58|5421.14
13:29:59|5421.14
13:30:00|5421.14
13:30:01|5421.14
13:30:01|5421.14
13:30:03|5421.14
13:30:05|5421.14
13:30:05|5421.14
13:30:06|5421.14
13:30:07|5421.14
13:30:09|5421.14
13:30:10|5421.14
13:30:11|5421.14
13:30:12|5421.14
13:30:13|5421.14
13:30:13|5421.14
13:30:15|5421.14
13:30:16|5421.14
13:30:17|5421.14
13:30:18|5421.14
13:30:19|5434.77
13:30:20|5434.77
13:30:22|5434.77
13:30:22|5434.77
13:30:23|5434.77
13:30:25|5428.45
13:30:26|5428.45
13:30:27|5428.45
13:30:28|5428.45
13:30:29|5428.45
13:30:30|5428.45
13:30:31|5428.45
13:30:32|5428.45
13:30:33|5428.45
13:30:34|5428.45
13:30:35|5428.45
13:30:36|5428.45
13:30:37|5428.45
13:30:38|5428.45
13:30:39|5428.45
13:30:40|5428.45
13:30:41|5428.45
13:30:42|5428.45
13:30:43|5428.45
13:30:44|5428.45
13:30:45|5428.45
13:30:46|5428.45
13:30:47|5428.45
13:30:48|5428.45
13:30:49|5428.45
13:30:50|5428.45
13:30:51|5428.45
13:30:52|5428.45
13:30:53|5428.45
13:30:54|5428.45
13:30:55|5428.45
13:30:56|5428.45
13:30:57|5428.45
13:30:58|5428.45
13:30:59|5428.45
13:31:00|5428.45
13:31:01|5428.45
13:31:02|5428.45
13:31:03|5428.45
13:31:04|5428.45
13:31:05|5428.45
13:31:06|5428.45
13:31:07|5428.45
13:31:08|5428.45
13:31:09|5428.45
13:31:10|5428.45
13:31:11|5428.45
13:31:12|5428.45
13:31:13|5444.68
13:31:14|5444.68
13:31:15|5444.68
13:31:16|5444.68
13:31:17|5444.68
13:31:18|5444.68
13:31:19|5444.68
13:31:20|5444.68
13:31:21|5444.68
13:31:22|5444.68
13:31:23|5444.68
13:31:24|5444.68
13:31:25|5444.68
13:31:26|5444.68
13:31:27|5444.68
13:31:28|5444.68
13:31:29|5444.68
13:31:31|5444.68
13:31:32|5444.68
13:31:33|5444.68
13:31:34|5444.68
13:31:35|5444.68
13:31:36|5444.68
13:31:37|5444.68
13:31:37|5444.68
13:31:39|5428.45
13:31:40|5428.45
13:31:41|5428.45
13:31:42|5428.45
13:31:43|5428.45
13:31:43|5428.45
13:31:45|5428.45
13:31:45|5428.45
13:31:47|5428.45
13:31:48|5428.45
13:31:48|5428.45
13:31:50|5428.45
13:31:51|5428.45
13:31:52|5428.45
13:31:53|5428.45
13:31:55|5428.45
13:31:56|5428.45
13:31:56|5428.45
13:31:57|5428.45
13:31:59|5428.45
13:32:00|5435.83
13:32:01|5435.83
13:32:02|5435.83
13:32:03|5435.83
13:32:03|5435.83
13:32:04|5435.83
13:32:05|5435.83
13:32:07|5435.83
13:32:08|5435.83
13:32:08|5434.64
13:32:10|5434.64
13:32:10|5434.64
13:32:12|5434.64
13:32:13|5434.64
13:32:13|5434.64
13:32:15|5434.64
13:32:15|5434.64
13:32:16|5434.64
13:32:17|5434.64
13:32:18|5434.64
13:32:20|5434.64
13:32:21|5434.64
13:32:22|5434.64
13:32:23|5434.64
13:32:24|5434.64
13:32:24|5434.64
13:32:26|5434.64
13:32:26|5434.64
13:32:28|5434.64
13:32:29|5434.64
13:32:30|5434.64
13:32:31|5434.64
13:32:32|5434.64
13:32:33|5434.64
13:32:34|5434.64
13:32:35|5434.64
13:32:36|5434.64
13:32:38|5434.64
13:32:38|5434.64
13:32:39|5434.64
13:32:41|5434.64
13:32:42|5434.64
13:32:42|5434.64
13:32:43|5434.64
13:32:45|5434.64
13:32:46|5434.64
13:32:46|5434.64
13:32:47|5434.64
13:32:49|5434.64
13:32:49|5434.64
13:32:50|5434.64
13:32:51|5434.64
13:32:53|5434.64
13:32:54|5434.64
13:32:55|5434.64
13:32:57|5434.64
13:32:57|5434.64
13:32:59|5434.64
13:33:00|5434.64
13:33:01|5434.64
13:33:02|5434.64
13:33:03|5434.64
13:33:04|5428.45
13:33:05|5428.45
13:33:06|5428.45
13:33:07|5428.45
13:33:08|5428.45
13:33:09|5428.45
13:33:10|5428.45
13:33:12|5428.45
13:33:12|5428.45
13:33:13|5428.45
13:33:14|5428.45
13:33:15|5428.45
13:33:17|5428.45
13:33:18|5428.45
13:33:19|5428.45
13:33:20|5428.45
13:33:20|5428.45
13:33:22|5428.45
13:33:23|5428.45
13:33:24|5428.45
13:33:25|5428.45
13:33:25|5428.45
13:33:27|5428.45
13:33:28|5428.45
13:33:29|5428.45
13:33:30|5428.45
13:33:32|5428.45
13:33:32|5428.45
13:33:33|5428.45
13:33:34|5428.45
13:33:35|5428.45
13:33:37|5428.45
13:33:39|5428.45
13:33:40|5428.45
13:33:41|5428.45
13:33:42|5428.45
13:33:43|5428.45
13:33:43|5428.45
13:33:45|5428.45
13:33:46|5428.45
13:33:47|5428.45
13:33:48|5428.45
13:33:49|5428.45
13:33:51|5428.45
13:33:51|5428.45
13:33:52|5428.45
13:33:53|5428.45
13:33:54|5428.45
13:33:56|5432.84
13:33:57|5432.84
13:33:57|5432.84
13:33:59|5432.84
13:34:00|5432.84
13:34:02|5432.84
13:34:02|5432.84
13:34:03|5432.84
13:34:04|5432.84
13:34:05|5432.84
13:34:06|5432.84
13:34:08|5432.84
13:34:08|5432.84
13:34:10|5432.84
13:34:11|5432.84
13:34:12|5444.68
13:34:13|5444.68
13:34:14|5444.68
13:34:15|5444.68
13:34:16|5444.68
13:34:17|5444.68
13:34:18|5432.84
13:34:18|5432.84
13:34:20|5432.84
13:34:21|5432.84
13:34:21|5432.84
13:34:23|5432.84
13:34:24|5432.84
13:34:25|5432.84
13:34:25|5432.84
13:34:26|5432.84
13:34:28|5432.84
13:34:28|5432.84
13:34:30|5432.84
13:34:31|5432.84
13:34:32|5432.84
13:34:33|5432.84
13:34:35|5432.84
13:34:36|5432.84
13:34:37|5432.84
13:34:39|5432.84
13:34:40|5432.84
13:34:41|5432.84
13:34:42|5432.84
13:34:43|5432.84
13:34:44|5432.84
13:34:45|5432.84
13:34:46|5432.84
13:34:48|5432.84
13:34:50|5432.84
13:34:51|5432.84
13:34:52|5432.84
13:34:53|5432.84
13:34:55|5432.84
13:34:56|5432.84
13:34:57|5432.84
13:34:58|5432.84
13:34:59|5432.84
13:35:00|5432.84
13:35:01|5432.84
13:35:02|5432.84
13:35:02|5432.84
13:35:04|5432.84
13:35:05|5432.84
13:35:05|5432.84
13:35:07|5432.84
13:35:07|5432.84
13:35:09|5432.84
13:35:10|5432.84
13:35:11|5432.84
13:35:12|5432.84
13:35:13|5432.84
13:35:14|5432.84
13:35:15|5432.84
13:35:16|5432.84
13:35:17|5432.84
13:35:18|5432.84
13:35:19|5432.84
13:35:20|5432.84
13:35:21|5432.84
13:35:22|5432.84
13:35:23|5432.84
13:35:24|5432.84
13:35:25|5432.84
13:35:26|5432.84
13:35:27|5432.84
13:35:28|5432.84
13:35:29|5432.84
13:35:30|5432.84
13:35:31|5432.84
13:35:33|5432.84
13:35:34|5432.84
13:35:36|5432.84
13:35:36|5432.84
13:35:37|5432.84
13:35:38|5432.84
13:35:39|5432.84
13:35:40|5432.84
13:35:41|5432.84
13:35:42|5432.84
13:35:43|5432.84
13:35:44|5432.84
13:35:45|5432.84
13:35:46|5432.84
13:35:47|5432.84
13:35:48|5432.84
13:35:49|5432.84
13:35:51|5432.84
13:35:52|5432.84
13:35:53|5432.84
13:35:54|5432.84
13:35:55|5432.84
13:35:56|5432.84
13:35:57|5432.84
13:35:58|5432.84
13:35:59|5432.84
13:36:01|5432.84
13:36:01|5432.84
13:36:02|5432.84
13:36:04|5432.84
13:36:04|5432.84
13:36:06|5432.84
13:36:07|5432.84
13:36:08|5432.84
13:36:09|5432.84
13:36:10|5432.84
13:36:11|5432.84
13:36:12|5432.84
13:36:14|5432.84
13:36:14|5432.84
13:36:15|5432.84
13:36:16|5432.84
13:36:17|5432.84
13:36:18|5432.89
13:36:20|5432.89
13:36:21|5432.89
13:36:22|5432.89
13:36:23|5432.89
13:36:23|5432.89
13:36:24|5432.89
13:36:26|5432.89
13:36:26|5432.89
13:36:27|5432.89
13:36:29|5432.89
13:36:29|5432.89
13:36:30|5432.89
13:36:31|5432.89
13:36:33|5432.89
13:36:35|5432.89
13:36:36|5432.89
13:36:37|5432.89
13:36:38|5432.89
13:36:39|5432.89
13:36:40|5432.89
13:36:41|5432.89
13:36:42|5432.89
13:36:43|5432.89
13:36:45|5432.89
13:36:45|5432.89
13:36:46|5432.89
13:36:47|5432.89
13:36:48|5432.89
13:36:49|5432.89
13:36:50|5432.89
13:36:51|5432.89
13:36:52|5432.89
13:36:53|5432.89
13:36:54|5432.89
13:36:55|5432.89
13:36:56|5432.89
13:36:58|5432.89
13:36:59|5432.89
13:37:00|5432.84
13:37:01|5432.84
13:37:02|5432.84
13:37:04|5432.89
13:37:04|5432.89
13:37:05|5432.89
13:37:06|5432.89
13:37:07|5432.89
13:37:08|5432.89
13:37:09|5432.89
13:37:10|5432.89
13:37:11|5432.89
13:37:12|5432.89
13:37:13|5432.89
13:37:14|5432.89
13:37:15|5432.89
13:37:16|5432.89
13:37:17|5432.89
13:37:18|5432.89
13:37:19|5432.89
13:37:20|5432.89
13:37:21|5432.89
13:37:22|5432.89
13:37:23|5432.89
13:37:24|5432.89
13:37:25|5432.89
13:37:26|5432.89
13:37:27|5432.89
13:37:28|5432.89
13:37:29|5432.89
13:37:30|5432.89
13:37:31|5432.89
13:37:33|5432.89
13:37:35|5432.89
13:37:35|5432.89
13:37:36|5432.89
13:37:38|5432.89
13:37:39|5432.89
13:37:40|5432.89
13:37:40|5432.89
13:37:42|5432.89
13:37:43|5432.89
13:37:44|5432.89
13:37:44|5432.89
13:37:46|5432.89
13:37:47|5432.84
13:37:48|5432.84
13:37:49|5432.84
13:37:50|5432.84
13:37:51|5432.84
13:37:53|5432.84
13:37:53|5432.84
13:37:54|5432.84
13:37:55|5432.84
13:37:56|5432.89
13:37:57|5432.89
13:37:58|5432.89
13:37:59|5432.89
13:38:00|5432.89
13:38:01|5432.89
13:38:02|5432.89
13:38:04|5432.89
13:38:05|5432.89
13:38:06|5450.
13:38:07|5450.
13:38:08|5450.
13:38:09|5450.
13:38:10|5450.
13:38:10|5432.89
13:38:12|5432.89
13:38:13|5432.89
13:38:14|5432.89
13:38:15|5432.89
13:38:15|5432.84
13:38:17|5432.84
13:38:18|5432.84
13:38:19|5432.84
13:38:19|5432.84
13:38:21|5432.84
13:38:22|5432.84
13:38:22|5432.84
13:38:23|5432.84
13:38:24|5432.84
13:38:26|5432.84
13:38:27|5432.84
13:38:28|5432.84
13:38:29|5432.84
13:38:30|5432.84
13:38:31|5432.84
13:38:32|5432.84
13:38:33|5432.84
13:38:34|5432.84
13:38:35|5432.84
13:38:36|5432.84
13:38:37|5432.84
13:38:38|5432.84
13:38:39|5450.
13:38:40|5450.
13:38:41|5450.
13:38:42|5450.
13:38:43|5450.
13:38:44|5450.
13:38:45|5450.
13:38:46|5450.
13:38:47|5450.
13:38:48|5450.
13:38:49|5450.
13:38:50|5450.
13:38:51|5450.
13:38:52|5450.
13:38:53|5432.84
13:38:54|5432.84
13:38:55|5432.84
13:38:56|5432.84
13:38:58|5432.84
13:38:59|5432.84
13:39:00|5432.84
13:39:01|5432.84
13:39:02|5432.84
13:39:04|5432.84
13:39:04|5432.84
13:39:05|5432.84
13:39:06|5432.84
13:39:07|5432.84
13:39:08|5432.84
13:39:10|5432.84
13:39:11|5432.84
13:39:12|5432.84
13:39:13|5432.84
13:39:14|5432.84
13:39:15|5432.84
13:39:15|5432.84
13:39:17|5432.84
13:39:18|5432.84
13:39:19|5432.84
13:39:20|5432.84
13:39:21|5432.84
13:39:21|5432.84
13:39:22|5432.84
13:39:24|5432.84
13:39:25|5432.84
13:39:25|5432.84
13:39:27|5432.84
13:39:28|5432.84
13:39:29|5432.84
13:39:30|5432.84
13:39:31|5432.84
13:39:32|5432.84
13:39:33|5432.84
13:39:34|5432.84
13:39:35|5432.84
13:39:37|5432.84
13:39:37|5432.84
13:39:38|5432.84
13:39:39|5432.84
13:39:40|5432.84
13:39:41|5432.84
13:39:42|5432.84
13:39:44|5432.84
13:39:45|5432.84
13:39:46|5432.84
13:39:47|5432.84
13:39:48|5432.84
13:39:48|5432.84
13:39:50|5432.84
13:39:51|5432.84
13:39:52|5432.84
13:39:53|5432.84
13:39:54|5432.84
13:39:55|5432.84
13:39:56|5432.84
13:39:58|5432.84
13:39:59|5432.84
13:40:01|5432.84
13:40:01|5432.84
13:40:02|5432.84
13:40:04|5432.84
13:40:05|5432.84
13:40:06|5432.84
13:40:07|5432.84
13:40:08|5432.84
13:40:09|5432.84
13:40:11|5432.84
13:40:12|5432.84
13:40:13|5432.84
13:40:14|5432.84
13:40:15|5432.84
13:40:16|5432.84
13:40:17|5432.84
13:40:18|5432.84
13:40:19|5432.84
13:40:20|5432.84
13:40:21|5432.84
13:40:22|5432.84
13:40:22|5432.84
13:40:24|5432.84
13:40:25|5432.84
13:40:26|5432.84
13:40:27|5432.84
13:40:28|5432.84
13:40:29|5432.84
13:40:30|5432.84
13:40:30|5432.84
13:40:32|5432.84
13:40:33|5432.84
13:40:34|5432.84
13:40:35|5432.84
13:40:36|5432.84
13:40:37|5432.84
13:40:38|5432.84
13:40:39|5432.84
13:40:41|5432.84
13:40:42|5432.84
13:40:43|5432.84
13:40:44|5432.84
13:40:45|5432.84
13:40:46|5432.84
13:40:47|5432.84
13:40:48|5432.84
13:40:49|5432.84
13:40:50|5432.84
13:40:51|5432.84
13:40:52|5432.84
13:40:53|5432.84
13:40:54|5432.84
13:40:55|5432.84
13:40:56|5432.84
13:40:57|5432.84
13:40:58|5432.84
13:41:00|5432.84
13:41:01|5432.84
13:41:02|5432.84
13:41:04|5432.84
13:41:05|5432.84
13:41:06|5432.84
13:41:07|5432.84
13:41:08|5432.84
13:41:09|5432.84
13:41:10|5432.84
13:41:11|5432.84
13:41:12|5432.84
13:41:13|5432.84
13:41:14|5432.84
13:41:15|5432.84
13:41:16|5429.
13:41:17|5429.
13:41:18|5429.
13:41:19|5429.
13:41:21|5429.
13:41:22|5429.
13:41:22|5429.
13:41:24|5429.
13:41:24|5429.
13:41:25|5429.
13:41:26|5429.
13:41:27|5429.
13:41:28|5429.
13:41:30|5429.
13:41:31|5429.
13:41:31|5429.
13:41:32|5432.84
13:41:34|5432.84
13:41:34|5432.84
13:41:35|5432.84
13:41:37|5432.84
13:41:38|5429.
13:41:39|5429.
13:41:40|5429.
13:41:42|5429.
13:41:42|5429.
13:41:43|5429.
13:41:44|5429.
13:41:45|5429.
13:41:46|5429.
13:41:48|5429.
13:41:49|5429.
13:41:49|5429.
13:41:51|5429.
13:41:51|5429.
13:41:53|5429.
13:41:53|5429.
13:41:54|5429.
13:41:56|5429.
13:41:56|5429.
13:41:57|5429.
13:41:58|5429.
13:41:59|5429.
13:42:01|5429.
13:42:02|5429.
13:42:03|5436.78
13:42:04|5436.78
13:42:05|5436.78
13:42:06|5436.78
13:42:07|5436.78
13:42:08|5436.78
13:42:09|5436.78
13:42:10|5436.78
13:42:11|5436.78
13:42:12|5436.78
13:42:13|5436.78
13:42:14|5436.78
13:42:16|5436.78
13:42:17|5436.78
13:42:17|5436.78
13:42:19|5436.78
13:42:20|5436.78
13:42:21|5436.78
13:42:22|5429.
13:42:23|5429.
13:42:24|5429.
13:42:25|5429.
13:42:26|5429.
13:42:27|5429.
13:42:28|5429.
13:42:29|5429.
13:42:30|5429.
13:42:31|5429.
13:42:32|5429.
13:42:33|5429.
13:42:34|5429.
13:42:35|5429.
13:42:36|5429.
13:42:37|5429.
13:42:39|5429.
13:42:39|5429.
13:42:40|5429.
13:42:41|5429.
13:42:43|5429.
13:42:44|5429.
13:42:44|5429.
13:42:46|5429.
13:42:47|5429.
13:42:48|5429.
13:42:49|5429.
13:42:50|5429.
13:42:52|5436.77
13:42:53|5436.78
13:42:54|5436.78
13:42:54|5436.78
13:42:56|5436.78
13:42:56|5436.78
13:42:57|5436.78
13:42:59|5436.78
13:43:00|5436.78
13:43:00|5436.77
13:43:01|5436.77
13:43:02|5436.77
13:43:04|5436.77
13:43:05|5450.
13:43:05|5450.
13:43:07|5450.
13:43:08|5450.
13:43:09|5450.
13:43:10|5450.
13:43:11|5450.
13:43:12|5450.
13:43:13|5450.
13:43:14|5436.77
13:43:16|5436.77
13:43:16|5436.77
13:43:17|5436.77
13:43:18|5436.77
13:43:19|5436.77
13:43:21|5436.77
13:43:21|5436.77
13:43:23|5436.77
13:43:24|5436.77
13:43:25|5436.77
13:43:25|5436.77
13:43:27|5436.77
13:43:27|5436.77
13:43:29|5436.77
13:43:29|5436.77
13:43:31|5436.77
13:43:32|5433.
13:43:33|5436.77
13:43:34|5436.77
13:43:34|5436.77
13:43:36|5436.77
13:43:37|5436.77
13:43:38|5436.77
13:43:39|5436.77
13:43:41|5436.77
13:43:41|5436.77
13:43:42|5436.77
13:43:43|5433.
13:43:44|5433.
13:43:45|5433.
13:43:46|5433.
13:43:47|5436.77
13:43:48|5436.77
13:43:49|5436.77
13:43:50|5436.77
13:43:51|5436.77
13:43:52|5436.77
13:43:53|5436.77
13:43:54|5436.77
13:43:55|5436.77
13:43:57|5436.77
13:43:58|5436.77
13:43:59|5436.77
13:44:00|5436.77
13:44:00|5436.77
13:44:02|5436.77
13:44:03|5436.77
13:44:04|5436.77
13:44:05|5436.77
13:44:06|5433.
13:44:06|5433.
13:44:08|5433.
13:44:09|5433.
13:44:10|5433.
13:44:11|5436.77
13:44:12|5436.77
13:44:14|5436.77
13:44:14|5436.77
13:44:16|5436.77
13:44:16|5436.77
13:44:18|5436.77
13:44:18|5436.77
13:44:20|5436.77
13:44:21|5436.77
13:44:22|5436.77
13:44:23|5436.77
13:44:24|5436.77
13:44:25|5436.77
13:44:26|5436.77
13:44:27|5436.77
13:44:28|5436.77
13:44:29|5436.77
13:44:30|5436.77
13:44:31|5436.77
13:44:32|5436.77
13:44:33|5436.77
13:44:34|5436.77
13:44:35|5436.77
13:44:36|5436.77
13:44:37|5436.77
13:44:38|5436.77
13:44:39|5436.77
13:44:41|5436.77
13:44:42|5436.77
13:44:43|5436.77
13:44:45|5436.77
13:44:46|5436.77
13:44:46|5436.77
13:44:47|5436.76
13:44:49|5436.76
13:44:50|5436.76
13:44:51|5436.76
13:44:52|5436.76
13:44:53|5436.76
13:44:54|5436.76
13:44:55|5436.76
13:44:55|5436.76
13:44:57|5436.76
13:44:57|5436.76
13:44:59|5436.77
13:45:00|5430.48
13:45:01|5430.48
13:45:02|5430.48
13:45:03|5430.48
13:45:04|5445.48
13:45:05|5430.48
13:45:07|5430.48
13:45:08|5430.48
13:45:09|5430.48
13:45:11|5436.76
13:45:12|5436.76
13:45:13|5445.47
13:45:14|5445.47
13:45:14|5445.47
13:45:15|5445.47
13:45:17|5445.47
13:45:17|5445.47
13:45:18|5445.47
13:45:20|5445.47
13:45:20|5445.47
13:45:22|5445.47
13:45:23|5445.47
13:45:24|5445.47
13:45:25|5436.77
13:45:26|5436.77
13:45:27|5436.77
13:45:28|5436.77
13:45:29|5436.77
13:45:30|5436.77
13:45:31|5436.77
13:45:32|5436.77
13:45:33|5436.77
13:45:34|5436.77
13:45:35|5436.77
13:45:36|5436.77
13:45:37|5436.77
13:45:38|5436.77
13:45:39|5436.77
13:45:40|5436.77
13:45:41|5436.77
13:45:42|5436.77
13:45:43|5436.77
13:45:44|5436.77
13:45:45|5436.77
13:45:46|5436.77
13:45:47|5436.77
13:45:48|5436.77
13:45:49|5436.77
13:45:51|5436.77
13:45:51|5436.77
13:45:53|5436.77
13:45:54|5436.77
13:45:55|5430.48
13:45:56|5430.48
13:45:57|5430.48
13:45:58|5430.48
13:45:59|5430.48
13:46:00|5436.77
13:46:01|5436.77
13:46:02|5436.77
13:46:03|5436.77
13:46:04|5436.77
13:46:05|5436.77
13:46:07|5436.77
13:46:08|5436.77
13:46:09|5436.77
13:46:09|5436.77
13:46:11|5436.77
13:46:11|5436.77
13:46:12|5436.77
13:46:14|5436.77
13:46:14|5436.77
13:46:16|5436.77
13:46:17|5436.77
13:46:18|5436.77
13:46:19|5436.77
13:46:20|5436.77
13:46:21|5436.77
13:46:22|5436.77
13:46:23|5436.77
13:46:24|5436.77
13:46:25|5436.77
13:46:26|5436.77
13:46:27|5436.77
13:46:28|5436.77
13:46:29|5436.77
13:46:30|5436.77
13:46:31|5436.77
13:46:32|5436.77
13:46:33|5436.77
13:46:34|5436.77
13:46:35|5436.77
13:46:36|5436.77
13:46:37|5436.77
13:46:38|5436.77
13:46:39|5436.77
13:46:40|5436.77
13:46:41|5436.77
13:46:43|5436.77
13:46:44|5436.77
13:46:45|5436.77
13:46:46|5436.77
13:46:48|5429.
13:46:48|5429.
13:46:50|5429.
13:46:50|5429.
13:46:52|5429.
13:46:52|5429.
13:46:54|5429.
13:46:54|5429.
13:46:55|5429.
13:46:57|5429.
13:46:58|5436.77
13:46:58|5436.77
13:46:59|5436.77
13:47:01|5436.77
13:47:01|5436.77
13:47:02|5436.77
13:47:03|5436.77
13:47:04|5436.77
13:47:06|5436.77
13:47:07|5436.77
13:47:08|5436.77
13:47:09|5436.77
13:47:10|5436.77
13:47:12|5436.77
13:47:13|5436.77
13:47:13|5436.77
13:47:14|5436.77
13:47:15|5436.77
13:47:17|5436.77
13:47:18|5436.77
13:47:19|5436.77
13:47:21|5436.77
13:47:21|5436.77
13:47:22|5436.77
13:47:23|5436.77
13:47:24|5436.77
13:47:25|5436.77
13:47:26|5436.77
13:47:27|5436.77
13:47:28|5436.77
13:47:29|5436.77
13:47:30|5436.77
13:47:31|5436.77
13:47:32|5436.77
13:47:33|5436.77
13:47:34|5436.77
13:47:35|5436.77
13:47:36|5436.77
13:47:37|5436.77
13:47:38|5436.77
13:47:39|5436.77
13:47:40|5436.77
13:47:42|5436.77
13:47:43|5436.77
13:47:43|5436.77
13:47:46|5436.77
13:47:46|5436.77
13:47:47|5436.77
13:47:48|5436.77
13:47:50|5436.77
13:47:52|5436.77
13:47:52|5436.77
13:47:53|5436.77
13:47:54|5436.77
13:47:55|5436.77
13:47:56|5436.77
13:47:57|5436.77
13:47:58|5436.77
13:47:59|5436.77
13:48:00|5436.77
13:48:01|5436.77
13:48:03|5436.77
13:48:03|5436.77
13:48:04|5436.77
13:48:05|5436.77
13:48:06|5436.77
13:48:07|5436.77
13:48:08|5436.77
13:48:09|5436.77
13:48:11|5436.77
13:48:12|5436.77
13:48:13|5436.77
13:48:14|5436.77
13:48:15|5436.77
13:48:16|5436.77
13:48:17|5436.77
13:48:18|5436.77
13:48:19|5436.77
13:48:20|5436.77
13:48:21|5436.77
13:48:22|5436.77
13:48:23|5436.77
13:48:24|5436.77
13:48:25|5436.77
13:48:26|5436.77
13:48:27|5436.77
13:48:28|5436.77
13:48:29|5436.77
13:48:30|5436.77
13:48:31|5436.77
13:48:31|5436.77
13:48:33|5436.77
13:48:34|5436.77
13:48:34|5436.77
13:48:36|5436.77
13:48:37|5436.77
13:48:38|5436.77
13:48:39|5436.77
13:48:40|5436.77
13:48:42|5445.48
13:48:42|5445.48
13:48:43|5445.48
13:48:44|5445.48
13:48:45|5445.48
13:48:46|5445.48
13:48:47|5445.48
13:48:48|5445.48
13:48:49|5445.48
13:48:50|5445.48
13:48:51|5445.48
13:48:52|5445.48
13:48:53|5436.77
13:48:54|5436.77
13:48:56|5436.77
13:48:57|5436.77
13:48:58|5436.77
13:48:58|5436.77
13:49:00|5436.77
13:49:01|5436.77
13:49:02|5436.77
13:49:03|5436.77
13:49:04|5436.77
13:49:05|5436.77
13:49:07|5436.77
13:49:07|5436.77
13:49:09|5436.77
13:49:10|5436.77
13:49:11|5436.77
13:49:12|5436.77
13:49:13|5436.77
13:49:14|5436.77
13:49:15|5436.77
13:49:16|5424.55
13:49:18|5424.55
13:49:18|5424.55
13:49:19|5424.55
13:49:21|5424.55
13:49:22|5424.55
13:49:23|5424.55
13:49:23|5424.55
13:49:25|5424.55
13:49:26|5424.55
13:49:26|5424.55
13:49:27|5424.55
13:49:29|5424.55
13:49:30|5424.55
13:49:31|5424.55
13:49:31|5424.55
13:49:33|5424.55
13:49:34|5424.55
13:49:35|5424.55
13:49:35|5424.55
13:49:37|5424.55
13:49:38|5424.55
13:49:39|5424.55
13:49:39|5424.55
13:49:40|5424.55
13:49:42|5424.55
13:49:43|5424.55
13:49:44|5424.55
13:49:45|5424.55
13:49:46|5424.55
13:49:47|5424.55
13:49:49|5424.55
13:49:49|5424.55
13:49:51|5424.55
13:49:53|5424.55
13:49:54|5424.55
13:49:54|5424.55
13:49:56|5424.55
13:49:57|5424.55
13:49:58|5424.55
13:49:59|5424.55
13:50:00|5424.55
13:50:02|5424.55
13:50:02|5424.55
13:50:04|5424.55
13:50:05|5424.55
13:50:06|5424.55
13:50:07|5424.55
13:50:09|5424.55
13:50:09|5436.94
13:50:10|5436.94
13:50:11|5436.94
13:50:12|5436.94
13:50:14|5436.94
13:50:16|5436.94
13:50:17|5436.94
13:50:18|5436.94
13:50:18|5436.94
13:50:19|5436.94
13:50:20|5436.94
13:50:21|5436.94
13:50:23|5436.94
13:50:23|5436.94
13:50:24|5436.94
13:50:26|5436.94
13:50:26|5436.94
13:50:28|5436.94
13:50:29|5436.94
13:50:30|5436.94
13:50:31|5436.94
13:50:32|5436.94
13:50:34|5436.94
13:50:34|5436.94
13:50:35|5436.94
13:50:36|5436.94
13:50:37|5436.94
13:50:38|5436.94
13:50:39|5436.94
13:50:40|5436.94
13:50:41|5436.94
13:50:42|5436.94
13:50:44|5436.94
13:50:46|5436.94
13:50:46|5436.94
13:50:47|5436.94
13:50:49|5436.94
13:50:50|5436.94
13:50:51|5436.94
13:50:52|5436.94
13:50:52|5436.94
13:50:54|5436.94
13:50:56|5436.94
13:50:56|5436.94
13:50:57|5436.94
13:50:58|5436.94
13:50:59|5436.94
13:51:00|5436.94
13:51:01|5436.94
13:51:02|5436.94
13:51:03|5446.72
13:51:04|5446.72
13:51:05|5446.72
13:51:06|5446.72
13:51:07|5446.72
13:51:08|5436.94
13:51:09|5436.94
13:51:11|5436.94
13:51:12|5436.94
13:51:13|5436.94
13:51:14|5436.94
13:51:15|5436.94
13:51:16|5446.72
13:51:17|5446.72
13:51:18|5446.72
13:51:19|5446.72
13:51:20|5446.72
13:51:21|5446.72
13:51:21|5446.72
13:51:23|5446.72
13:51:24|5446.72
13:51:25|5446.72
13:51:26|5446.72
13:51:27|5436.94
13:51:28|5436.94
13:51:30|5436.94
13:51:30|5446.72
13:51:31|5446.72
13:51:32|5446.72
13:51:33|5446.72
13:51:34|5446.72
13:51:35|5446.72
13:51:36|5446.72
13:51:37|5446.72
13:51:38|5446.72
13:51:39|5446.72
13:51:40|5446.72
13:51:41|5446.72
13:51:42|5446.72
13:51:43|5446.72
13:51:45|5446.72
13:51:46|5446.72
13:51:47|5446.72
13:51:49|5446.72
13:51:50|5446.72
13:51:50|5446.72
13:51:51|5446.72
13:51:53|5446.72
13:51:54|5446.72
13:51:55|5446.72
13:51:56|5446.72
13:51:57|5446.72
13:51:58|5446.72
13:51:59|5446.72
13:52:00|5446.72
13:52:01|5446.72
13:52:02|5446.72
13:52:04|5446.72
13:52:05|5446.72
13:52:06|5446.72
13:52:07|5446.72
13:52:08|5446.72
13:52:09|5446.72
13:52:09|5446.72
13:52:11|5446.72
13:52:12|5446.72
13:52:14|5446.72
13:52:15|5446.72
13:52:16|5446.72
13:52:17|5446.72
13:52:18|5446.72
13:52:19|5446.72
13:52:20|5446.72
13:52:21|5446.72
13:52:22|5446.72
13:52:24|5446.72
13:52:24|5446.72
13:52:26|5446.72
13:52:27|5446.72
13:52:28|5446.72
13:52:28|5446.72
13:52:30|5446.72
13:52:31|5446.72
13:52:32|5446.72
13:52:33|5446.72
13:52:33|5446.72
13:52:35|5446.72
13:52:36|5446.72
13:52:37|5446.72
13:52:38|5446.72
13:52:39|5446.72
13:52:40|5446.72
13:52:41|5446.72
13:52:42|5446.72
13:52:43|5436.93
13:52:44|5436.93
13:52:45|5436.93
13:52:45|5436.93
13:52:47|5436.93
13:52:48|5436.93
13:52:49|5436.93
13:52:50|5436.93
13:52:51|5436.93
13:52:52|5436.93
13:52:53|5436.94
13:52:54|5436.94
13:52:56|5443.93
13:52:57|5443.93
13:52:58|5436.93
13:52:59|5436.93
13:53:00|5436.93
13:53:01|5436.93
13:53:02|5436.93
13:53:03|5436.93
13:53:04|5436.93
13:53:05|5436.93
13:53:06|5436.94
13:53:07|5436.94
13:53:08|5436.94
13:53:09|5436.94
13:53:10|5436.94
13:53:12|5436.94
13:53:13|5436.94
13:53:13|5436.94
13:53:15|5436.94
13:53:16|5436.94
13:53:17|5436.94
13:53:18|5436.94
13:53:19|5436.94
13:53:20|5436.94
13:53:21|5436.94
13:53:22|5436.94
13:53:23|5436.94
13:53:24|5436.94
13:53:25|5436.94
13:53:26|5436.95
13:53:27|5436.95
13:53:28|5436.95
13:53:29|5436.95
13:53:30|5436.95
13:53:31|5436.95
13:53:32|5436.95
13:53:33|5436.93
13:53:34|5436.93
13:53:35|5436.93
13:53:36|5436.94
13:53:37|5436.94
13:53:38|5436.94
13:53:39|5436.94
13:53:40|5436.94
13:53:41|5436.94
13:53:42|5436.94
13:53:43|5436.94
13:53:44|5436.94
13:53:45|5436.94
13:53:46|5436.93
13:53:48|5436.93
13:53:48|5436.93
13:53:49|5436.93
13:53:51|5436.93
13:53:51|5436.93
13:53:53|5436.93
13:53:54|5436.93
13:53:55|5436.93
13:53:56|5436.93
13:53:57|5436.93
13:53:58|5436.93
13:53:59|5450.
13:54:00|5450.
13:54:01|5450.
13:54:02|5450.
13:54:03|5450.
13:54:04|5450.
13:54:05|5450.
13:54:06|5450.
13:54:07|5450.
13:54:09|5450.
13:54:09|5450.
13:54:11|5450.
13:54:12|5450.
13:54:14|5450.
13:54:14|5450.
13:54:15|5450.
13:54:17|5450.
13:54:18|5450.
13:54:19|5450.
13:54:20|5450.
13:54:21|5450.
13:54:23|5436.94
13:54:23|5436.94
13:54:24|5436.94
13:54:26|5436.94
13:54:26|5436.94
13:54:28|5436.94
13:54:29|5436.94
13:54:30|5436.94
13:54:30|5436.94
13:54:32|5436.94
13:54:33|5436.94
13:54:34|5436.94
13:54:35|5436.94
13:54:36|5436.94
13:54:37|5436.94
13:54:37|5436.94
13:54:39|5436.94
13:54:41|5436.94
13:54:41|5436.94
13:54:42|5436.94
13:54:43|5436.84
13:54:44|5436.94
13:54:46|5436.94
13:54:48|5436.94
13:54:49|5436.94
13:54:49|5436.94
13:54:51|5436.94
13:54:52|5436.94
13:54:53|5436.94
13:54:54|5436.94
13:54:56|5436.94
13:54:56|5436.94
13:54:57|5436.94
13:54:58|5440.
13:54:59|5440.
13:55:00|5440.
13:55:02|5440.
13:55:03|5440.
13:55:04|5440.
13:55:05|5440.
13:55:06|5440.
13:55:07|5450.
13:55:08|5450.
13:55:09|5450.
13:55:09|5440.
13:55:11|5440.
13:55:12|5440.
13:55:13|5440.
13:55:14|5440.
13:55:15|5440.
13:55:15|5440.
13:55:17|5440.
13:55:18|5440.
13:55:19|5440.
13:55:20|5440.
13:55:22|5440.
13:55:22|5440.
13:55:23|5440.
13:55:24|5440.
13:55:25|5440.
13:55:26|5440.
13:55:27|5440.
13:55:28|5440.
13:55:29|5440.
13:55:30|5440.
13:55:31|5440.
13:55:32|5440.
13:55:33|5440.
13:55:34|5440.
13:55:35|5440.
13:55:36|5440.
13:55:37|5440.
13:55:38|5440.
13:55:39|5440.
13:55:40|5440.
13:55:41|5440.
13:55:42|5440.
13:55:43|5441.
13:55:44|5441.
13:55:45|5441.
13:55:46|5441.
13:55:48|5441.
13:55:49|5441.
13:55:51|5441.
13:55:52|5441.
13:55:52|5441.
13:55:54|5441.
13:55:55|5441.
13:55:56|5441.
13:55:57|5441.
13:55:58|5441.
13:55:59|5451.4
13:56:00|5451.4
13:56:01|5451.4
13:56:02|5451.4
13:56:03|5451.4
13:56:04|5451.4
13:56:05|5451.4
13:56:06|5451.4
13:56:06|5451.4
13:56:08|5451.4
13:56:09|5451.4
13:56:10|5451.4
13:56:11|5451.4
13:56:12|5451.4
13:56:13|5451.4
13:56:14|5451.4
13:56:14|5451.4
13:56:15|5451.4
13:56:17|5451.4
13:56:18|5451.4
13:56:19|5451.4
13:56:20|5451.4
13:56:21|5451.4
13:56:22|5451.4
13:56:23|5451.4
13:56:24|5451.4
13:56:25|5451.4
13:56:26|5451.4
13:56:27|5451.4
13:56:28|5451.4
13:56:29|5451.4
13:56:30|5451.4
13:56:31|5451.4
13:56:32|5451.4
13:56:33|5451.4
13:56:34|5451.4
13:56:35|5451.4
13:56:36|5451.4
13:56:37|5451.4
13:56:38|5451.4
13:56:39|5451.4
13:56:40|5451.4
13:56:41|5451.4
13:56:43|5451.4
13:56:43|5451.4
13:56:45|5451.4
13:56:45|5451.4
13:56:47|5451.4
13:56:48|5451.4
13:56:49|5451.4
13:56:50|5451.4
13:56:52|5451.4
13:56:52|5451.4
13:56:54|5451.4
13:56:55|5451.4
13:56:55|5451.4
13:56:57|5451.4
13:56:57|5451.4
13:56:58|5451.4
13:57:00|5451.4
13:57:00|5451.4
13:57:02|5451.4
13:57:03|5451.4
13:57:04|5451.4
13:57:04|5451.4
13:57:06|5451.4
13:57:07|5451.4
13:57:08|5451.4
13:57:09|5451.4
13:57:10|5451.4
13:57:11|5451.4
13:57:12|5451.4
13:57:13|5451.4
13:57:14|5451.4
13:57:15|5451.4
13:57:16|5451.4
13:57:17|5451.4
13:57:18|5451.4
13:57:20|5451.4
13:57:20|5451.4
13:57:21|5451.4
13:57:22|5451.4
13:57:24|5451.4
13:57:24|5451.4
13:57:26|5451.4
13:57:27|5451.4
13:57:28|5451.4
13:57:29|5451.4
13:57:30|5451.4
13:57:31|5451.4
13:57:32|5451.4
13:57:34|5451.4
13:57:34|5451.4
13:57:36|5451.1
13:57:37|5451.1
13:57:38|5451.1
13:57:39|5451.1
13:57:40|5451.1
13:57:41|5451.1
13:57:42|5451.1
13:57:44|5451.1
13:57:44|5451.1
13:57:46|5451.1
13:57:46|5451.1
13:57:47|5451.1
13:57:49|5451.1
13:57:50|5451.1
13:57:51|5451.1
13:57:52|5451.1
13:57:54|5451.1
13:57:55|5451.1
13:57:56|5451.1
13:57:56|5451.1
13:57:58|5451.1
13:57:58|5451.1
13:58:00|5451.1
13:58:01|5451.1
13:58:02|5451.1
13:58:03|5451.1
13:58:04|5451.1
13:58:05|5451.1
13:58:05|5451.1
13:58:07|5451.1
13:58:08|5451.1
13:58:09|5451.1
13:58:10|5451.1
13:58:11|5451.1
13:58:12|5451.1
13:58:13|5451.1
13:58:15|5451.1
13:58:15|5451.1
13:58:16|5451.1
13:58:17|5451.1
13:58:18|5451.1
13:58:19|5451.1
13:58:21|5441.
13:58:22|5441.
13:58:23|5441.
13:58:24|5441.
13:58:25|5451.1
13:58:26|5451.1
13:58:27|5451.1
13:58:28|5441.
13:58:29|5441.
13:58:31|5441.
13:58:32|5440.
13:58:33|5436.84
13:58:34|5436.84
13:58:35|5436.84
13:58:35|5436.84
13:58:36|5436.84
13:58:37|5436.84
13:58:39|5436.84
13:58:39|5436.84
13:58:40|5436.84
13:58:42|5436.84
13:58:42|5436.84
13:58:44|5436.84
13:58:44|5436.84
13:58:46|5436.84
13:58:47|5436.84
13:58:47|5436.84
13:58:48|5436.84
13:58:50|5436.84
13:58:52|5436.84
13:58:53|5436.84
13:58:54|5436.84
13:58:55|5436.84
13:58:56|5436.84
13:58:58|5436.84
13:58:58|5436.84
13:58:59|5436.84
13:59:00|5422.78
13:59:01|5422.78
13:59:03|5422.78
13:59:03|5422.78
13:59:04|5422.78
13:59:06|5422.78
13:59:07|5422.78
13:59:08|5422.78
13:59:10|5422.78
13:59:10|5422.78
13:59:11|5422.78
13:59:12|5422.78
13:59:13|5422.78
13:59:15|5422.78
13:59:16|5422.78
13:59:17|5422.78
13:59:18|5422.78
13:59:20|5422.78
13:59:20|5422.78
13:59:21|5422.78
13:59:22|5422.78
13:59:23|5422.78
13:59:24|5422.78
13:59:25|5422.78
13:59:26|5422.78
13:59:27|5422.78
13:59:28|5422.78
13:59:29|5422.78
13:59:30|5422.78
13:59:32|5422.78
13:59:33|5422.78
13:59:34|5422.78
13:59:35|5422.78
13:59:35|5422.78
13:59:37|5422.78
13:59:38|5422.78
13:59:39|5422.78
13:59:40|5422.78
13:59:41|5422.78
13:59:42|5422.78
13:59:42|5422.78
13:59:44|5422.78
13:59:45|5422.78
13:59:46|5422.78
13:59:47|5422.78
13:59:49|5422.78
13:59:50|5422.78
13:59:51|5422.78
13:59:52|5422.78
13:59:53|5422.78
13:59:54|5422.78
13:59:55|5422.78
13:59:56|5422.78
13:59:57|5422.78
13:59:58|5422.78
13:59:59|5422.78
14:00:00|5422.78
14:00:01|5422.78
14:00:03|5422.78
14:00:04|5422.78
14:00:04|5422.78
14:00:06|5422.78
14:00:06|5422.78
14:00:08|5422.78
14:00:08|5422.78
14:00:09|5422.78
14:00:10|5422.78
14:00:11|5422.78
14:00:13|5422.78
14:00:14|5422.78
14:00:14|5422.78
14:00:16|5422.78
14:00:17|5422.78
14:00:18|5422.78
14:00:19|5422.78
14:00:20|5422.78
14:00:21|5421.64
14:00:22|5421.64
14:00:23|5421.64
14:00:24|5421.64
14:00:25|5421.64
14:00:26|5421.64
14:00:27|5422.78
14:00:28|5422.78
14:00:29|5422.78
14:00:30|5422.78
14:00:31|5422.78
14:00:32|5422.78
14:00:33|5422.78
14:00:34|5422.78
14:00:35|5422.78
14:00:36|5422.78
14:00:37|5422.78
14:00:38|5421.64
14:00:39|5421.64
14:00:40|5421.64
14:00:41|5421.64
14:00:42|5436.6
14:00:43|5436.84
14:00:44|5436.84
14:00:45|5436.84
14:00:46|5436.84
14:00:47|5445.09
14:00:48|5445.09
14:00:49|5445.09
14:00:50|5445.09
14:00:51|5445.09
14:00:52|5445.09
14:00:53|5445.09
14:00:54|5445.09
14:00:55|5445.09
14:00:56|5445.09
14:00:57|5445.09
14:00:58|5445.09
14:00:59|5445.09
14:01:00|5445.09
14:01:01|5445.09
14:01:03|5445.09
14:01:04|5445.09
14:01:05|5445.09
14:01:06|5445.09
14:01:07|5445.09
14:01:08|5445.09
14:01:09|5445.09
14:01:10|5445.09
14:01:10|5445.09
14:01:12|5445.09
14:01:12|5445.09
14:01:13|5445.09
14:01:15|5445.09
14:01:16|5445.09
14:01:17|5445.09
14:01:18|5445.09
14:01:19|5445.09
14:01:20|5445.09
14:01:21|5445.09
14:01:22|5445.09
14:01:23|5445.09
14:01:24|5445.09
14:01:25|5445.09
14:01:26|5445.09
14:01:27|5445.09
14:01:28|5445.09
14:01:29|5445.09
14:01:31|5445.09
14:01:32|5445.09
14:01:32|5445.09
14:01:34|5445.09
14:01:34|5445.09
14:01:36|5445.09
14:01:37|5445.09
14:01:37|5445.09
14:01:39|5445.09
14:01:39|5445.09
14:01:40|5445.09
14:01:42|5445.09
14:01:43|5445.09
14:01:44|5445.09
14:01:44|5445.09
14:01:46|5445.09
14:01:47|5445.09
14:01:48|5445.09
14:01:48|5445.09
14:01:50|5445.09
14:01:50|5445.09
14:01:51|5445.09
14:01:53|5445.09
14:01:54|5445.09
14:01:56|5445.09
14:01:57|5445.09
14:01:58|5445.09
14:01:59|5445.09
14:02:00|5445.09
14:02:01|5445.09
14:02:02|5445.09
14:02:03|5445.09
14:02:03|5445.09
14:02:04|5445.09
14:02:06|5445.09
14:02:07|5445.09
14:02:08|5445.09
14:02:09|5445.09
14:02:10|5445.09
14:02:11|5445.09
14:02:12|5445.09
14:02:13|5445.09
14:02:14|5445.09
14:02:15|5445.09
14:02:16|5445.09
14:02:17|5438.01
14:02:18|5438.01
14:02:19|5438.01
14:02:21|5438.01
14:02:21|5438.01
14:02:22|5438.01
14:02:24|5438.01
14:02:26|5438.01
14:02:26|5438.01
14:02:28|5438.01
14:02:29|5438.01
14:02:31|5445.09
14:02:31|5445.09
14:02:32|5445.09
14:02:33|5445.09
14:02:34|5445.09
14:02:35|5445.09
14:02:36|5445.09
14:02:37|5445.09
14:02:38|5445.09
14:02:39|5445.09
14:02:40|5445.09
14:02:41|5445.09
14:02:42|5445.09
14:02:43|5445.09
14:02:44|5445.09
14:02:45|5445.09
14:02:46|5445.09
14:02:47|5445.09
14:02:48|5445.09
14:02:49|5445.09
14:02:50|5445.09
14:02:51|5445.09
14:02:53|5445.09
14:02:55|5445.09
14:02:55|5438.01
14:02:56|5438.01
14:02:57|5438.01
14:02:59|5438.01
14:03:00|5438.01
14:03:00|5438.01
14:03:02|5438.01
14:03:03|5438.01
14:03:05|5438.01
14:03:05|5438.01
14:03:06|5438.01
14:03:07|5438.01
14:03:08|5438.01
14:03:09|5438.01
14:03:10|5438.93
14:03:11|5438.93
14:03:12|5438.93
14:03:13|5438.93
14:03:15|5438.93
14:03:16|5438.93
14:03:17|5438.93
14:03:19|5438.93
14:03:19|5438.93
14:03:21|5438.93
14:03:21|5438.93
14:03:22|5438.93
14:03:24|5438.
14:03:25|5438.
14:03:26|5438.
14:03:27|5438.
14:03:28|5438.
14:03:30|5438.
14:03:30|5438.
14:03:32|5438.
14:03:33|5438.
14:03:34|5438.
14:03:35|5438.
14:03:37|5438.
14:03:37|5438.
14:03:38|5438.
14:03:39|5438.
14:03:40|5438.
14:03:42|5438.
14:03:43|5438.
14:03:44|5438.
14:03:44|5438.
14:03:46|5438.
14:03:47|5438.
14:03:47|5438.
14:03:49|5438.
14:03:49|5438.
14:03:51|5438.
14:03:51|5438.
14:03:52|5438.
14:03:54|5438.01
14:03:55|5438.01
14:03:57|5438.01
14:03:58|5438.01
14:03:58|5438.01
14:04:00|5438.01
14:04:01|5438.01
14:04:02|5438.01
14:04:03|5438.01
14:04:04|5438.
14:04:05|5438.
14:04:06|5438.
14:04:07|5438.
14:04:08|5438.
14:04:09|5438.
14:04:10|5438.
14:04:11|5438.
14:04:12|5438.
14:04:13|5438.
14:04:14|5438.01
14:04:15|5438.01
14:04:16|5438.01
14:04:17|5438.01
14:04:18|5438.01
14:04:19|5438.01
14:04:20|5438.01
14:04:21|5438.01
14:04:23|5438.93
14:04:23|5438.93
14:04:24|5438.93
14:04:25|5438.93
14:04:27|5438.93
14:04:28|5438.93
14:04:29|5438.93
14:04:30|5438.93
14:04:31|5438.93
14:04:32|5438.93
14:04:33|5438.93
14:04:35|5438.93
14:04:35|5438.93
14:04:37|5438.93
14:04:38|5438.93
14:04:39|5438.93
14:04:40|5438.93
14:04:41|5438.93
14:04:42|5438.93
14:04:43|5438.93
14:04:45|5438.93
14:04:45|5438.93
14:04:46|5438.93
14:04:47|5438.93
14:04:48|5438.93
14:04:49|5438.93
14:04:50|5438.93
14:04:51|5438.
14:04:52|5438.
14:04:53|5438.
14:04:54|5438.
14:04:56|5438.
14:04:56|5438.
14:04:58|5438.
14:04:59|5438.
14:05:00|5438.
14:05:00|5438.
14:05:02|5438.
14:05:03|5438.
14:05:04|5438.
14:05:05|5438.
14:05:06|5438.
14:05:06|5438.
14:05:08|5438.
14:05:09|5438.
14:05:10|5438.
14:05:11|5438.
14:05:12|5438.
14:05:13|5438.
14:05:13|5438.
14:05:15|5438.
14:05:16|5438.
14:05:17|5438.
14:05:19|5438.
14:05:19|5438.
14:05:20|5438.
14:05:21|5438.
14:05:23|5438.
14:05:24|5438.
14:05:25|5438.
14:05:27|5438.
14:05:28|5438.
14:05:29|5438.
14:05:30|5438.
14:05:31|5438.
14:05:32|5438.
14:05:33|5438.
14:05:34|5438.
14:05:35|5438.
14:05:36|5438.
14:05:37|5438.
14:05:38|5438.
14:05:40|5438.
14:05:41|5438.
14:05:41|5438.
14:05:43|5438.
14:05:43|5438.
14:05:45|5438.
14:05:46|5438.
14:05:47|5438.
14:05:48|5438.
14:05:49|5438.
14:05:50|5438.
14:05:51|5438.
14:05:52|5438.
14:05:53|5438.
14:05:54|5438.
14:05:56|5438.
14:05:57|5438.
14:05:57|5438.
14:05:58|5438.
14:05:59|5438.93
14:06:00|5438.
14:06:01|5438.
14:06:02|5438.
14:06:03|5438.
14:06:04|5438.
14:06:05|5438.
14:06:06|5438.
14:06:08|5438.
14:06:09|5438.
14:06:10|5438.
14:06:11|5438.
14:06:12|5438.
14:06:13|5438.
14:06:14|5438.
14:06:15|5438.
14:06:17|5438.
14:06:17|5438.
14:06:18|5438.
14:06:19|5438.
14:06:20|5438.
14:06:21|5438.
14:06:22|5438.
14:06:23|5438.
14:06:25|5438.
14:06:26|5438.
14:06:27|5438.
14:06:28|5438.
14:06:29|5438.
14:06:31|5438.
14:06:31|5438.93
14:06:32|5438.93
14:06:34|5438.93
14:06:34|5438.93
14:06:35|5438.93
14:06:37|5438.93
14:06:37|5438.93
14:06:38|5438.
14:06:40|5438.
14:06:41|5438.
14:06:42|5438.
14:06:43|5438.
14:06:44|5438.
14:06:45|5438.
14:06:45|5438.
14:06:47|5438.
14:06:48|5438.
14:06:49|5438.
14:06:49|5438.
14:06:50|5438.
14:06:51|5438.
14:06:52|5438.
14:06:54|5438.
14:06:55|5438.
14:06:55|5438.
14:06:57|5438.
14:06:59|5438.
14:06:59|5438.
14:07:00|5438.
14:07:02|5438.
14:07:02|5438.
14:07:03|5438.
14:07:04|5438.
14:07:06|5438.
14:07:07|5438.
14:07:07|5438.
14:07:09|5438.
14:07:10|5438.
14:07:11|5438.
14:07:12|5438.
14:07:13|5438.
14:07:14|5438.
14:07:15|5438.
14:07:16|5438.
14:07:17|5438.
14:07:18|5438.
14:07:19|5438.
14:07:20|5438.
14:07:21|5438.
14:07:22|5438.
14:07:23|5438.
14:07:24|5438.
14:07:25|5438.
14:07:27|5438.
14:07:28|5438.
14:07:29|5438.
14:07:30|5438.
14:07:31|5438.
14:07:32|5438.
14:07:33|5438.
14:07:34|5438.
14:07:35|5438.
14:07:36|5438.93
14:07:37|5438.93
14:07:39|5438.93
14:07:39|5438.93
14:07:40|5438.
14:07:42|5438.
14:07:43|5438.
14:07:43|5438.
14:07:45|5438.
14:07:46|5438.
14:07:47|5438.
14:07:48|5438.
14:07:49|5438.
14:07:50|5438.
14:07:51|5438.
14:07:52|5438.
14:07:53|5430.48
14:07:54|5440.16
14:07:55|5440.16
14:07:56|5440.16
14:07:58|5440.16
14:07:58|5440.16
14:07:59|5440.16
14:08:00|5440.16
14:08:01|5440.16
14:08:02|5430.49
14:08:03|5430.49
14:08:04|5430.49
14:08:05|5430.49
14:08:06|5430.49
14:08:07|5430.49
14:08:09|5430.49
14:08:10|5430.49
14:08:10|5430.49
14:08:13|5430.49
14:08:14|5430.49
14:08:15|5430.49
14:08:16|5438.01
14:08:17|5438.01
14:08:18|5438.01
14:08:19|5438.01
14:08:20|5438.01
14:08:21|5438.01
14:08:22|5438.01
14:08:23|5438.01
14:08:24|5438.01
14:08:25|5438.01
14:08:27|5438.01
14:08:27|5438.01
14:08:29|5438.01
14:08:30|5438.01
14:08:31|5438.01
14:08:32|5438.01
14:08:33|5438.01
14:08:34|5438.01
14:08:35|5438.01
14:08:36|5438.01
14:08:37|5438.01
14:08:38|5438.01
14:08:39|5438.01
14:08:40|5438.01
14:08:41|5438.01
14:08:42|5438.01
14:08:43|5438.01
14:08:44|5438.01
14:08:45|5438.01
14:08:46|5438.01
14:08:47|5438.01
14:08:49|5438.01
14:08:50|5438.01
14:08:51|5438.01
14:08:52|5438.01
14:08:52|5438.01
14:08:54|5438.
14:08:54|5438.
14:08:55|5438.
14:08:56|5438.
14:08:58|5438.
14:08:59|5438.
14:08:59|5438.
14:09:00|5438.
14:09:02|5438.01
14:09:03|5442.02
14:09:03|5442.02
14:09:05|5442.02
14:09:06|5442.02
14:09:07|5442.02
14:09:07|5442.02
14:09:09|5442.02
14:09:11|5442.02
14:09:12|5442.02
14:09:13|5442.02
14:09:13|5442.02
14:09:15|5442.02
14:09:15|5442.02
14:09:16|5442.02
14:09:18|5442.02
14:09:19|5442.02
14:09:19|5442.02
14:09:20|5442.02
14:09:22|5442.02
14:09:23|5442.02
14:09:24|5438.02
14:09:25|5438.02
14:09:26|5438.02
14:09:27|5438.02
14:09:28|5438.02
14:09:29|5438.02
14:09:31|5438.02
14:09:32|5438.02
14:09:33|5438.02
14:09:34|5442.02
14:09:35|5442.02
14:09:36|5438.01
14:09:37|5438.01
14:09:38|5438.01
14:09:39|5438.01
14:09:40|5438.01
14:09:41|5438.01
14:09:42|5438.01
14:09:43|5438.01
14:09:44|5438.01
14:09:45|5438.01
14:09:46|5438.01
14:09:47|5438.01
14:09:48|5438.01
14:09:49|5438.01
14:09:50|5438.01
14:09:51|5438.01
14:09:52|5438.01
14:09:53|5438.02
14:09:54|5438.02
14:09:55|5438.02
14:09:56|5438.02
14:09:57|5438.02
14:09:58|5438.02
14:09:59|5438.02
14:10:00|5438.02
14:10:02|5438.02
14:10:03|5438.02
14:10:04|5438.02
14:10:05|5438.02
14:10:06|5438.02
14:10:07|5438.02
14:10:09|5438.02
14:10:09|5438.02
14:10:11|5438.02
14:10:12|5438.02
14:10:13|5438.02
14:10:14|5438.02
14:10:15|5438.02
14:10:16|5438.02
14:10:17|5438.02
14:10:18|5438.02
14:10:19|5438.02
14:10:20|5438.02
14:10:21|5438.02
14:10:22|5438.02
14:10:23|5438.01
14:10:24|5438.01
14:10:25|5438.01
14:10:26|5438.01
14:10:27|5438.01
14:10:28|5438.01
14:10:29|5438.01
14:10:31|5438.01
14:10:32|5438.01
14:10:34|5438.01
14:10:34|5438.01
14:10:35|5438.01
14:10:36|5438.01
14:10:37|5438.01
14:10:38|5438.01
14:10:39|5438.01
14:10:41|5438.01
14:10:42|5430.48
14:10:44|5430.48
14:10:44|5430.48
14:10:45|5438.01
14:10:46|5438.01
14:10:47|5438.01
14:10:48|5430.48
14:10:49|5430.48
14:10:50|5430.48
14:10:51|5430.48
14:10:52|5430.48
14:10:54|5430.48
14:10:55|5430.48
14:10:55|5430.48
14:10:57|5430.48
14:10:58|5430.48
14:10:59|5430.48
14:11:00|5430.48
14:11:02|5430.48
14:11:03|5430.48
14:11:03|5430.48
14:11:05|5430.48
14:11:07|5430.48
14:11:08|5430.48
14:11:08|5430.48
14:11:09|5430.48
14:11:11|5430.48
14:11:12|5430.48
14:11:13|5430.48
14:11:14|5430.48
14:11:15|5430.48
14:11:16|5430.48
14:11:18|5430.48
14:11:18|5430.48
14:11:20|5430.48
14:11:20|5430.48
14:11:21|5430.48
14:11:23|5430.48
14:11:24|5430.48
14:11:24|5430.48
14:11:26|5430.48
14:11:26|5430.48
14:11:28|5430.48
14:11:29|5430.48
14:11:30|5430.48
14:11:31|5430.48
14:11:32|5430.48
14:11:33|5430.48
14:11:34|5430.48
14:11:35|5430.48
14:11:36|5430.48
14:11:37|5430.48
14:11:38|5430.48
14:11:39|5430.48
14:11:40|5430.48
14:11:41|5430.48
14:11:42|5430.48
14:11:43|5430.48
14:11:44|5430.48
14:11:45|5430.48
14:11:46|5430.48
14:11:47|5430.48
14:11:48|5430.48
14:11:49|5430.48
14:11:50|5430.48
14:11:52|5430.48
14:11:53|5430.48
14:11:54|5430.48
14:11:55|5430.48
14:11:55|5430.48
14:11:57|5430.48
14:11:57|5430.48
14:11:59|5430.48
14:12:00|5430.48
14:12:02|5430.48
14:12:03|5430.48
14:12:04|5438.01
14:12:05|5438.01
14:12:06|5438.01
14:12:07|5438.01
14:12:08|5438.01
14:12:09|5438.01
14:12:10|5438.01
14:12:11|5438.01
14:12:12|5438.01
14:12:13|5438.01
14:12:14|5438.01
14:12:15|5438.01
14:12:16|5438.01
14:12:17|5438.01
14:12:18|5438.01
14:12:19|5438.01
14:12:20|5438.01
14:12:21|5438.01
14:12:22|5438.01
14:12:23|5438.01
14:12:24|5438.01
14:12:25|5438.01
14:12:26|5438.01
14:12:27|5438.01
14:12:28|5438.01
14:12:29|5438.01
14:12:30|5438.01
14:12:31|5430.48
14:12:32|5430.48
14:12:33|5430.48
14:12:34|5430.48
14:12:35|5438.01
14:12:36|5438.01
14:12:37|5438.01
14:12:38|5438.01
14:12:39|5438.01
14:12:40|5438.01
14:12:41|5438.01
14:12:42|5438.01
14:12:43|5438.01
14:12:44|5438.01
14:12:46|5438.01
14:12:47|5438.01
14:12:48|5438.01
14:12:49|5438.01
14:12:50|5430.48
14:12:50|5430.48
14:12:52|5430.48
14:12:53|5430.48
14:12:53|5430.48
14:12:55|5430.48
14:12:56|5430.48
14:12:56|5430.48
14:12:57|5430.48
14:12:59|5430.48
14:13:00|5430.48
14:13:01|5430.48
14:13:03|5430.48
14:13:04|5430.48
14:13:05|5430.48
14:13:06|5430.48
14:13:07|5430.48
14:13:09|5430.48
14:13:10|5430.48
14:13:11|5430.48
14:13:12|5430.48
14:13:13|5438.01
14:13:14|5438.01
14:13:16|5438.01
14:13:16|5438.01
14:13:18|5438.01
14:13:18|5438.01
14:13:19|5438.01
14:13:20|5438.01
14:13:22|5438.01
14:13:22|5438.01
14:13:24|5440.
14:13:25|5440.
14:13:26|5440.
14:13:27|5440.
14:13:27|5440.
14:13:29|5440.
14:13:30|5440.
14:13:31|5435.
14:13:31|5435.
14:13:33|5435.
14:13:33|5435.
14:13:34|5435.
14:13:36|5440.
14:13:37|5440.
14:13:38|5440.
14:13:39|5440.
14:13:40|5440.
14:13:41|5440.
14:13:42|5440.
14:13:43|5440.
14:13:45|5440.
14:13:46|5440.
14:13:47|5440.
14:13:48|5439.
14:13:48|5439.
14:13:49|5439.
14:13:51|5439.
14:13:52|5439.
14:13:53|5439.
14:13:54|5439.
14:13:55|5439.
14:13:57|5439.
14:13:58|5439.
14:13:59|5439.
14:14:00|5439.
14:14:02|5439.
14:14:02|5439.
14:14:04|5439.
14:14:05|5430.48
14:14:06|5430.48
14:14:07|5430.48
14:14:08|5430.48
14:14:09|5430.48
14:14:10|5430.48
14:14:12|5430.48
14:14:13|5430.48
14:14:14|5430.48
14:14:15|5430.48
14:14:16|5430.48
14:14:16|5430.48
14:14:18|5430.48
14:14:19|5430.48
14:14:20|5430.48
14:14:20|5426.73
14:14:21|5426.73
14:14:23|5426.73
14:14:23|5426.73
14:14:24|5426.73
14:14:26|5426.73
14:14:27|5426.73
14:14:28|5426.73
14:14:29|5426.73
14:14:30|5426.73
14:14:31|5426.73
14:14:32|5426.73
14:14:34|5426.73
14:14:34|5426.73
14:14:35|5426.73
14:14:36|5426.73
14:14:37|5426.73
14:14:38|5426.73
14:14:39|5426.73
14:14:40|5426.73
14:14:41|5426.73
14:14:43|5426.73
14:14:43|5426.73
14:14:45|5426.73
14:14:46|5426.73
14:14:47|5426.73
14:14:48|5426.73
14:14:49|5426.73
14:14:50|5426.73
14:14:51|5426.73
14:14:52|5426.73
14:14:53|5426.73
14:14:54|5426.73
14:14:55|5426.73
14:14:56|5426.73
14:14:57|5426.73
14:14:58|5426.73
14:15:00|5426.73
14:15:01|5426.73
14:15:02|5426.73
14:15:03|5426.73
14:15:05|5426.73
14:15:05|5426.73
14:15:06|5426.73
14:15:07|5426.73
14:15:09|5426.73
14:15:10|5426.73
14:15:11|5426.73
14:15:12|5426.73
14:15:12|5426.73
14:15:14|5426.73
14:15:15|5426.73
14:15:16|5426.73
14:15:17|5426.73
14:15:18|5426.73
14:15:19|5426.73
14:15:20|5426.73
14:15:21|5426.73
14:15:22|5426.73
14:15:23|5426.73
14:15:24|5426.73
14:15:25|5426.73
14:15:26|5426.73
14:15:27|5426.73
14:15:28|5426.73
14:15:29|5426.73
14:15:30|5426.73
14:15:31|5426.73
14:15:32|5426.73
14:15:33|5426.73
14:15:34|5426.73
14:15:35|5426.73
14:15:36|5426.73
14:15:37|5426.73
14:15:38|5426.73
14:15:39|5426.73
14:15:41|5426.73
14:15:42|5426.73
14:15:43|5426.73
14:15:44|5426.73
14:15:46|5426.73
14:15:46|5426.73
14:15:48|5426.73
14:15:48|5426.73
14:15:49|5426.73
14:15:51|5426.73
14:15:51|5426.73
14:15:52|5426.73
14:15:53|5426.73
14:15:54|5426.73
14:15:56|5426.73
14:15:57|5426.73
14:15:58|5426.73
14:15:59|5426.73
14:15:59|5426.73
14:16:01|5426.73
14:16:02|5430.48
14:16:03|5430.48
14:16:04|5430.48
14:16:06|5430.48
14:16:07|5430.48
14:16:08|5439.
14:16:09|5439.
14:16:10|5439.
14:16:11|5439.
14:16:12|5439.
14:16:13|5434.16
14:16:14|5434.16
14:16:15|5434.16
14:16:16|5434.16
14:16:17|5434.16
14:16:18|5434.16
14:16:19|5434.16
14:16:20|5434.16
14:16:21|5434.16
14:16:22|5434.16
14:16:23|5435.
14:16:24|5434.16
14:16:25|5434.16
14:16:26|5434.16
14:16:27|5434.16
14:16:28|5434.16
14:16:29|5434.16
14:16:30|5434.16
14:16:32|5434.16
14:16:32|5434.16
14:16:34|5426.91
14:16:34|5426.91
14:16:36|5426.91
14:16:37|5426.91
14:16:38|5426.91
14:16:39|5426.91
14:16:41|5434.16
14:16:41|5434.16
14:16:42|5434.16
14:16:43|5434.16
14:16:44|5434.16
14:16:45|5434.16
14:16:46|5434.16
14:16:47|5434.16
14:16:48|5434.16
14:16:50|5434.16
14:16:51|5434.16
14:16:52|5434.16
14:16:53|5434.16
14:16:55|5434.16
14:16:55|5434.16
14:16:56|5434.16
14:16:57|5434.16
14:16:59|5434.16
14:17:00|5434.16
14:17:01|5434.16
14:17:02|5434.16
14:17:03|5434.16
14:17:04|5434.16
14:17:06|5434.16
14:17:06|5434.16
14:17:08|5434.16
14:17:09|5434.16
14:17:10|5434.16
14:17:10|5434.16
14:17:12|5434.16
14:17:12|5434.16
14:17:14|5434.16
14:17:15|5434.16
14:17:16|5434.16
14:17:17|5434.16
14:17:18|5434.16
14:17:19|5434.16
14:17:20|5434.16
14:17:21|5426.91
14:17:21|5426.91
14:17:23|5426.91
14:17:24|5426.91
14:17:25|5426.91
14:17:26|5426.91
14:17:27|5426.91
14:17:28|5426.91
14:17:29|5426.91
14:17:30|5426.91
14:17:31|5426.91
14:17:32|5426.91
14:17:33|5426.91
14:17:35|5426.91
14:17:36|5426.91
14:17:36|5426.91
14:17:38|5426.91
14:17:38|5426.91
14:17:40|5426.91
14:17:41|5426.91
14:17:43|5426.91
14:17:44|5426.92
14:17:44|5426.92
14:17:45|5426.92
14:17:46|5426.92
14:17:47|5426.92
14:17:49|5426.92
14:17:49|5426.92
14:17:50|5426.91
14:17:51|5426.91
14:17:52|5426.91
14:17:54|5426.91
14:17:55|5426.91
14:17:56|5426.91
14:17:57|5426.91
14:17:58|5426.91
14:17:59|5426.91
14:18:00|5426.91
14:18:01|5426.91
14:18:01|5426.91
14:18:04|5426.91
14:18:06|5426.91
14:18:06|5426.91
14:18:07|5426.91
14:18:09|5426.91
14:18:09|5426.91
14:18:11|5426.91
14:18:12|5426.91
14:18:13|5426.91
14:18:13|5426.91
14:18:15|5426.91
14:18:15|5426.91
14:18:17|5423.87
14:18:18|5423.87
14:18:19|5423.87
14:18:19|5423.87
14:18:20|5423.87
14:18:22|5423.87
14:18:23|5423.87
14:18:24|5423.87
14:18:24|5426.91
14:18:26|5426.91
14:18:27|5426.91
14:18:28|5426.91
14:18:29|5426.91
14:18:30|5426.91
14:18:31|5426.91
14:18:32|5426.91
14:18:33|5426.91
14:18:34|5426.91
14:18:36|5426.91
14:18:37|5426.91
14:18:38|5426.91
14:18:40|5426.91
14:18:40|5426.91
14:18:41|5426.91
14:18:43|5426.91
14:18:44|5426.91
14:18:45|5426.91
14:18:46|5426.91
14:18:47|5426.91
14:18:48|5426.91
14:18:49|5426.9
14:18:50|5426.9
14:18:50|5426.9
14:18:52|5426.9
14:18:53|5426.9
14:18:54|5426.9
14:18:55|5426.9
14:18:56|5426.9
14:18:56|5426.9
14:18:59|5426.9
14:18:59|5426.9
14:19:00|5426.9
14:19:01|5426.9
14:19:02|5426.9
14:19:03|5426.9
14:19:04|5426.9
14:19:06|5426.9
14:19:07|5426.9
14:19:08|5426.9
14:19:09|5426.9
14:19:10|5426.9
14:19:11|5426.9
14:19:12|5426.9
14:19:13|5426.9
14:19:15|5426.9
14:19:16|5426.9
14:19:17|5426.9
14:19:18|5426.9
14:19:19|5426.9
14:19:19|5426.9
14:19:21|5426.9
14:19:22|5426.9
14:19:23|5426.9
14:19:24|5426.9
14:19:24|5426.91
14:19:26|5426.91
14:19:27|5426.91
14:19:28|5426.91
14:19:29|5426.91
14:19:30|5426.91
14:19:31|5426.91
14:19:32|5426.91
14:19:34|5426.91
14:19:35|5426.91
14:19:35|5426.91
14:19:37|5423.87
14:19:38|5423.87
14:19:39|5423.87
14:19:40|5423.87
14:19:41|5423.87
14:19:43|5423.87
14:19:44|5423.87
14:19:44|5423.87
14:19:46|5434.16
14:19:46|5434.16
14:19:48|5434.16
14:19:49|5434.16
14:19:49|5434.16
14:19:50|5434.16
14:19:52|5434.16
14:19:53|5426.9
14:19:53|5426.9
14:19:55|5426.9
14:19:56|5426.9
14:19:57|5426.9
14:19:58|5426.9
14:19:59|5426.9
14:20:00|5426.9
14:20:00|5426.9
14:20:02|5426.9
14:20:02|5426.9
14:20:04|5426.9
14:20:05|5426.9
14:20:07|5426.9
14:20:07|5426.9
14:20:08|5426.9
14:20:10|5426.9
14:20:11|5426.9
14:20:12|5426.9
14:20:13|5426.9
14:20:14|5426.9
14:20:15|5426.9
14:20:16|5438.47
14:20:17|5438.47
14:20:19|5423.74
14:20:20|5423.74
14:20:21|5423.74
14:20:22|5423.74
14:20:23|5426.9
14:20:24|5426.9
14:20:25|5426.9
14:20:26|5426.9
14:20:27|5426.9
14:20:28|5426.9
14:20:29|5426.9
14:20:30|5426.9
14:20:31|5426.9
14:20:32|5426.9
14:20:33|5426.9
14:20:34|5426.9
14:20:35|5426.9
14:20:36|5426.9
14:20:37|5426.9
14:20:38|5426.9
14:20:39|5426.9
14:20:40|5426.9
14:20:41|5426.9
14:20:42|5426.9
14:20:43|5426.9
14:20:44|5426.9
14:20:45|5426.9
14:20:46|5426.9
14:20:47|5426.9
14:20:48|5438.15
14:20:49|5438.15
14:20:51|5438.15
14:20:51|5438.15
14:20:53|5438.15
14:20:54|5438.15
14:20:54|5426.9
14:20:55|5426.9
14:20:57|5426.9
14:20:57|5426.9
14:20:58|5426.9
14:20:59|5426.9
14:21:01|5426.9
14:21:01|5426.9
14:21:02|5423.74
14:21:03|5423.74
14:21:05|5423.74
14:21:06|5438.48
14:21:07|5438.48
14:21:08|5438.48
14:21:10|5438.48
14:21:10|5438.48
14:21:11|5438.48
14:21:13|5438.48
14:21:14|5438.48
14:21:15|5438.48
14:21:16|5438.48
14:21:17|5422.6
14:21:18|5422.6
14:21:19|5422.6
14:21:20|5422.6
14:21:21|5422.6
14:21:22|5422.6
14:21:23|5422.6
14:21:24|5422.6
14:21:25|5422.6
14:21:26|5422.6
14:21:27|5422.6
14:21:28|5422.6
14:21:28|5422.6
14:21:30|5422.6
14:21:31|5422.6
14:21:32|5422.6
14:21:32|5422.6
14:21:34|5422.6
14:21:35|5422.6
14:21:36|5422.6
14:21:37|5422.6
14:21:38|5422.6
14:21:40|5422.6
14:21:41|5422.6
14:21:42|5422.6
14:21:43|5422.6
14:21:45|5422.6
14:21:45|5422.6
14:21:46|5422.6
14:21:47|5422.6
14:21:48|5422.6
14:21:49|5422.6
14:21:50|5422.6
14:21:51|5422.6
14:21:53|5422.6
14:21:54|5422.6
14:21:55|5422.6
14:21:56|5422.6
14:21:57|5422.6
14:21:58|5422.6
14:21:59|5422.6
14:22:00|5422.6
14:22:01|5422.6
14:22:02|5422.6
14:22:03|5422.6
14:22:05|5422.6
14:22:05|5422.6
14:22:07|5422.6
14:22:09|5422.6
14:22:09|5422.6
14:22:10|5422.6
14:22:11|5422.6
14:22:12|5422.6
14:22:13|5422.6
14:22:14|5422.6
14:22:15|5422.6
14:22:17|5422.6
14:22:18|5422.6
14:22:19|5422.6
14:22:21|5426.9
14:22:21|5426.9
14:22:23|5426.9
14:22:23|5426.9
14:22:25|5426.9
14:22:25|5426.9
14:22:27|5426.9
14:22:27|5426.9
14:22:29|5426.9
14:22:30|5426.9
14:22:31|5426.9
14:22:32|5426.9
14:22:33|5426.9
14:22:34|5426.9
14:22:35|5426.9
14:22:36|5426.9
14:22:37|5426.9
14:22:38|5426.9
14:22:39|5426.9
14:22:40|5426.9
14:22:41|5426.9
14:22:42|5422.6
14:22:43|5422.6
14:22:44|5422.6
14:22:45|5422.6
14:22:46|5422.6
14:22:47|5422.6
14:22:48|5422.6
14:22:49|5422.6
14:22:49|5426.9
14:22:51|5426.9
14:22:52|5426.9
14:22:53|5426.9
14:22:55|5426.9
14:22:56|5426.9
14:22:57|5426.9
14:22:58|5426.9
14:22:59|5425.
14:23:00|5425.
14:23:01|5422.6
14:23:02|5422.6
14:23:03|5422.6
14:23:04|5422.6
14:23:05|5422.6
14:23:06|5422.6
14:23:08|5422.6
14:23:09|5422.6
14:23:10|5422.6
14:23:11|5422.6
14:23:12|5422.6
14:23:13|5422.6
14:23:14|5422.6
14:23:15|5422.6
14:23:16|5422.6
14:23:17|5422.6
14:23:19|5422.6
14:23:20|5422.6
14:23:21|5422.6
14:23:22|5422.6
14:23:23|5422.6
14:23:24|5422.6
14:23:24|5422.6
14:23:26|5422.6
14:23:27|5422.6
14:23:28|5422.6
14:23:29|5422.6
14:23:30|5422.6
14:23:31|5422.6
14:23:32|5422.6
14:23:33|5422.6
14:23:34|5422.6
14:23:35|5422.6
14:23:36|5422.6
14:23:37|5422.6
14:23:38|5422.6
14:23:39|5422.6
14:23:40|5426.9
14:23:40|5426.9
14:23:42|5422.6
14:23:43|5422.6
14:23:44|5422.6
14:23:45|5422.6
14:23:46|5422.6
14:23:47|5422.6
14:23:48|5422.6
14:23:49|5422.6
14:23:50|5422.6
14:23:51|5422.6
14:23:52|5422.6
14:23:53|5422.6
14:23:54|5422.6
14:23:55|5422.6
14:23:56|5422.6
14:23:57|5422.6
14:23:58|5422.6
14:23:59|5422.6
14:24:00|5422.6
14:24:01|5422.6
14:24:02|5422.6
14:24:03|5422.6
14:24:04|5422.6
14:24:05|5422.6
14:24:06|5422.6
14:24:07|5422.6
14:24:08|5422.6
14:24:10|5422.6
14:24:10|5422.6
14:24:12|5422.6
14:24:13|5422.6
14:24:14|5422.6
14:24:16|5422.6
14:24:17|5422.6
14:24:17|5422.6
14:24:19|5422.6
14:24:20|5422.6
14:24:21|5422.6
14:24:22|5422.6
14:24:23|5422.6
14:24:24|5422.6
14:24:25|5422.6
14:24:26|5422.6
14:24:27|5422.6
14:24:28|5422.6
14:24:30|5422.6
14:24:31|5422.6
14:24:31|5422.6
14:24:33|5422.6
14:24:34|5422.6
14:24:34|5422.6
14:24:35|5422.6
14:24:36|5422.6
14:24:38|5422.6
14:24:39|5422.6
14:24:39|5422.6
14:24:41|5422.6
14:24:41|5422.6
14:24:42|5422.6
14:24:43|5422.6
14:24:44|5422.6
14:24:46|5422.6
14:24:47|5422.6
14:24:48|5422.6
14:24:49|5422.6
14:24:50|5422.6
14:24:51|5422.6
14:24:52|5422.6
14:24:53|5422.6
14:24:54|5422.6
14:24:55|5426.9
14:24:56|5426.9
14:24:57|5426.9
14:24:58|5426.9
14:24:59|5426.9
14:25:00|5426.9
14:25:01|5426.9
14:25:03|5426.9
14:25:03|5426.9
14:25:04|5426.9
14:25:05|5426.9
14:25:06|5426.9
14:25:07|5426.9
14:25:09|5426.9
14:25:10|5426.9
14:25:11|5438.99
14:25:12|5438.99
14:25:14|5438.99
14:25:15|5438.99
14:25:16|5438.99
14:25:17|5438.99
14:25:18|5438.99
14:25:19|5438.99
14:25:20|5438.99
14:25:21|5438.99
14:25:22|5438.99
14:25:23|5438.99
14:25:24|5438.99
14:25:26|5438.99
14:25:26|5422.6
14:25:27|5422.6
14:25:28|5422.6
14:25:30|5422.6
14:25:31|5420.89
14:25:32|5420.89
14:25:33|5420.89
14:25:34|5420.89
14:25:35|5420.89
14:25:36|5420.89
14:25:36|5420.89
14:25:38|5420.89
14:25:39|5420.89
14:25:40|5420.89
14:25:40|5420.89
14:25:42|5420.89
14:25:43|5420.89
14:25:44|5420.89
14:25:45|5420.89
14:25:47|5420.89
14:25:47|5420.89
14:25:48|5420.89
14:25:49|5420.89
14:25:50|5420.89
14:25:51|5420.89
14:25:52|5420.89
14:25:53|5420.89
14:25:54|5420.89
14:25:55|5420.89
14:25:56|5420.89
14:25:57|5420.89
14:25:58|5420.89
14:25:59|5420.89
14:26:00|5420.89
14:26:01|5420.89
14:26:02|5420.89
14:26:03|5420.89
14:26:04|5420.89
14:26:05|5420.89
14:26:06|5420.89
14:26:07|5420.89
14:26:08|5420.89
14:26:10|5420.89
14:26:11|5420.89
14:26:12|5420.89
14:26:13|5420.89
14:26:14|5420.89
14:26:15|5420.89
14:26:17|5420.89
14:26:18|5420.89
14:26:19|5420.89
14:26:20|5420.89
14:26:21|5420.89
14:26:22|5420.89
14:26:24|5420.89
14:26:25|5420.89
14:26:25|5420.89
14:26:26|5420.89
14:26:27|5420.89
14:26:29|5420.89
14:26:30|5420.89
14:26:30|5420.89
14:26:32|5420.89
14:26:33|5420.89
14:26:34|5420.89
14:26:35|5420.89
14:26:36|5420.89
14:26:37|5420.89
14:26:38|5420.89
14:26:38|5420.89
14:26:39|5420.89
14:26:41|5420.89
14:26:41|5420.89
14:26:43|5420.89
14:26:45|5420.89
14:26:46|5420.89
14:26:47|5420.89
14:26:48|5420.89
14:26:49|5420.89
14:26:50|5438.99
14:26:51|5438.99
14:26:52|5438.99
14:26:53|5438.99
14:26:54|5438.99
14:26:55|5420.89
14:26:56|5420.89
14:26:57|5420.89
14:26:58|5420.89
14:26:59|5420.89
14:27:00|5420.89
14:27:01|5420.89
14:27:03|5420.89
14:27:03|5420.89
14:27:04|5420.89
14:27:06|5420.89
14:27:06|5420.89
14:27:07|5420.89
14:27:09|5420.89
14:27:11|5420.89
14:27:11|5420.89
14:27:13|5420.89
14:27:14|5420.89
14:27:15|5420.89
14:27:16|5420.89
14:27:17|5420.89
14:27:19|5420.89
14:27:20|5420.89
14:27:21|5420.89
14:27:22|5420.89
14:27:23|5420.89
14:27:24|5420.89
14:27:25|5438.99
14:27:26|5438.99
14:27:28|5438.99
14:27:28|5438.99
14:27:30|5438.99
14:27:31|5438.99
14:27:32|5438.99
14:27:33|5438.99
14:27:34|5438.99
14:27:35|5438.99
14:27:36|5438.99
14:27:37|5421.
14:27:38|5421.
14:27:39|5421.
14:27:40|5421.
14:27:41|5421.
14:27:42|5421.
14:27:43|5421.
14:27:44|5421.
14:27:45|5421.
14:27:46|5421.11
14:27:48|5421.11
14:27:48|5421.11
14:27:49|5421.11
14:27:51|5421.11
14:27:52|5421.11
14:27:54|5421.3
14:27:54|5421.3
14:27:55|5421.3
14:27:56|5421.3
14:27:57|5421.3
14:27:58|5421.3
14:27:59|5421.3
14:28:00|5421.3
14:28:01|5421.3
14:28:02|5421.3
14:28:03|5421.3
14:28:04|5421.3
14:28:05|5421.3
14:28:07|5421.3
14:28:07|5421.3
14:28:09|5421.3
14:28:11|5421.3
14:28:12|5421.3
14:28:13|5421.3
14:28:14|5421.3
14:28:15|5421.3
14:28:16|5421.3
14:28:18|5421.3
14:28:18|5421.3
14:28:19|5421.3
14:28:20|5421.3
14:28:21|5421.3
14:28:22|5421.3
14:28:23|5421.3
14:28:24|5421.3
14:28:25|5421.3
14:28:26|5421.3
14:28:27|5421.3
14:28:28|5421.3
14:28:29|5421.3
14:28:30|5420.89
14:28:31|5420.89
14:28:32|5420.89
14:28:33|5420.89
14:28:34|5420.89
14:28:35|5420.89
14:28:36|5421.3
14:28:37|5421.3
14:28:38|5421.3
14:28:39|5421.3
14:28:40|5421.3
14:28:41|5421.3
14:28:42|5421.3
14:28:43|5421.3
14:28:45|5421.3
14:28:46|5421.3
14:28:47|5421.3
14:28:49|5421.3
14:28:49|5421.3
14:28:51|5421.3
14:28:52|5421.3
14:28:53|5421.3
14:28:54|5421.3
14:28:56|5421.3
14:28:56|5421.3
14:28:57|5421.3
14:28:59|5421.3
14:28:59|5435.
14:29:00|5435.
14:29:02|5435.
14:29:03|5435.
14:29:04|5435.
14:29:05|5435.
14:29:07|5431.33
14:29:07|5431.33
14:29:08|5431.33
14:29:09|5431.33
14:29:11|5431.33
14:29:12|5431.33
14:29:13|5431.33
14:29:15|5431.33
14:29:15|5431.33
14:29:16|5431.33
14:29:18|5465.6
14:29:19|5465.6
14:29:20|5465.6
14:29:22|5465.6
14:29:22|5465.6
14:29:24|5431.33
14:29:24|5431.33
14:29:25|5431.33
14:29:26|5430.18
14:29:28|5430.18
14:29:28|5430.18
14:29:30|5430.18
14:29:31|5430.18
14:29:32|5430.18
14:29:33|5430.18
14:29:34|5430.18
14:29:35|5430.18
14:29:36|5430.18
14:29:37|5430.18
14:29:38|5430.18
14:29:39|5430.18
14:29:39|5430.18
14:29:42|5430.18
14:29:42|5430.18
14:29:43|5430.18
14:29:44|5430.18
14:29:45|5430.18
14:29:46|5430.18
14:29:47|5430.18
14:29:48|5430.18
14:29:49|5431.33
14:29:50|5431.33
14:29:51|5430.18
14:29:53|5430.18
14:29:53|5430.18
14:29:54|5430.18
14:29:55|5430.18
14:29:56|5430.18
14:29:58|5430.18
14:29:58|5430.18
14:30:00|5430.18
14:30:01|5430.18
14:30:02|5430.18
14:30:03|5430.18
14:30:04|5430.18
14:30:05|5430.18
14:30:06|5430.18
14:30:06|5430.18
14:30:08|5430.18
14:30:10|5431.33
14:30:11|5431.33
14:30:13|5430.18
14:30:14|5430.18
14:30:15|5430.18
14:30:16|5430.18
14:30:17|5430.18
14:30:18|5430.18
14:30:19|5430.18
14:30:20|5430.18
14:30:21|5430.18
14:30:22|5430.18
14:30:23|5430.18
14:30:24|5430.18
14:30:25|5430.18
14:30:26|5430.18
14:30:27|5430.18
14:30:28|5430.18
14:30:29|5438.46
14:30:30|5437.31
14:30:31|5437.31
14:30:32|5437.31
14:30:33|5437.31
14:30:34|5437.31
14:30:35|5437.31
14:30:36|5437.31
14:30:37|5437.31
14:30:38|5437.31
14:30:39|5437.31
14:30:40|5437.31
14:30:40|5437.31
14:30:42|5437.31
14:30:43|5438.46
14:30:44|5440.
14:30:45|5440.
14:30:46|5440.
14:30:47|5440.
14:30:48|5440.
14:30:50|5440.31
14:30:50|5440.31
14:30:51|5440.31
14:30:52|5440.31
14:30:54|5440.31
14:30:55|5440.31
14:30:56|5440.31
14:30:57|5440.31
14:30:58|5440.31
14:30:59|5440.31
14:31:01|5440.31
14:31:02|5440.31
14:31:03|5440.31
14:31:04|5440.31
14:31:05|5440.31
14:31:06|5440.31
14:31:07|5440.31
14:31:08|5440.31
14:31:09|5440.31
14:31:10|5440.31
14:31:10|5440.31
14:31:13|5437.31
14:31:14|5437.31
14:31:15|5437.31
14:31:16|5437.31
14:31:17|5437.31
14:31:18|5437.31
14:31:19|5437.31
14:31:19|5437.31
14:31:21|5437.31
14:31:22|5437.31
14:31:23|5437.31
14:31:24|5437.31
14:31:25|5437.31
14:31:26|5437.31
14:31:27|5437.31
14:31:28|5437.31
14:31:30|5437.31
14:31:30|5437.31
14:31:31|5437.31
14:31:32|5437.31
14:31:33|5440.31
14:31:34|5440.31
14:31:36|5440.31
14:31:37|5440.31
14:31:38|5440.31
14:31:39|5440.31
14:31:40|5440.31
14:31:41|5440.31
14:31:42|5440.31
14:31:44|5437.31
14:31:44|5437.31
14:31:45|5437.31
14:31:46|5437.31
14:31:47|5437.31
14:31:48|5437.31
14:31:50|5437.31
14:31:51|5437.31
14:31:51|5437.31
14:31:53|5437.31
14:31:54|5437.31
14:31:55|5437.31
14:31:56|5437.31
14:31:57|5437.31
14:31:58|5437.31
14:31:58|5437.31
14:32:00|5437.31
14:32:01|5437.31
14:32:03|5437.31
14:32:03|5437.31
14:32:04|5437.31
14:32:05|5437.31
14:32:06|5437.31
14:32:07|5437.31
14:32:08|5437.31
14:32:09|5437.31
14:32:10|5437.31
14:32:11|5437.31
14:32:12|5437.31
14:32:13|5437.31
14:32:14|5437.31
14:32:16|5437.31
14:32:17|5437.31
14:32:18|5437.31
14:32:19|5437.31
14:32:20|5437.31
14:32:21|5437.31
14:32:22|5437.31
14:32:23|5437.31
14:32:24|5437.31
14:32:25|5437.31
14:32:26|5437.31
14:32:27|5437.31
14:32:28|5437.31
14:32:30|5437.31
14:32:31|5437.31
14:32:32|5437.31
14:32:33|5437.31
14:32:34|5437.31
14:32:35|5437.31
14:32:36|5437.31
14:32:37|5437.31
14:32:38|5437.31
14:32:39|5437.31
14:32:40|5437.31
14:32:41|5437.31
14:32:42|5437.31
14:32:43|5437.31
14:32:44|5437.31
14:32:45|5437.31
14:32:46|5437.31
14:32:47|5437.31
14:32:48|5437.31
14:32:50|5437.31
14:32:51|5437.31
14:32:52|5437.31
14:32:53|5437.31
14:32:53|5437.31
14:32:55|5437.31
14:32:55|5437.31
14:32:56|5437.31
14:32:57|5437.31
14:32:59|5437.31
14:32:59|5437.31
14:33:01|5437.31
14:33:01|5437.31
14:33:02|5437.31
14:33:04|5437.31
14:33:05|5437.31
14:33:05|5437.31
14:33:07|5437.31
14:33:07|5437.31
14:33:09|5437.31
14:33:09|5437.31
14:33:11|5437.31
14:33:12|5437.31
14:33:14|5437.31
14:33:14|5437.31
14:33:16|5437.31
14:33:17|5437.31
14:33:19|5437.31
14:33:19|5437.31
14:33:21|5437.31
14:33:22|5437.31
14:33:23|5437.31
14:33:24|5437.31
14:33:24|5437.31
14:33:26|5437.31
14:33:26|5437.31
14:33:27|5437.31
14:33:28|5437.31
14:33:30|5437.31
14:33:31|5437.31
14:33:31|5437.31
14:33:33|5437.31
14:33:34|5437.31
14:33:35|5437.32
14:33:36|5437.32
14:33:36|5437.32
14:33:38|5437.32
14:33:39|5437.32
14:33:40|5437.32
14:33:41|5437.32
14:33:42|5437.32
14:33:43|5437.32
14:33:44|5437.32
14:33:45|5437.32
14:33:46|5437.32
14:33:47|5437.32
14:33:49|5437.32
14:33:50|5437.32
14:33:50|5437.32
14:33:51|5437.32
14:33:52|5437.32
14:33:53|5437.32
14:33:55|5437.32
14:33:55|5440.31
14:33:56|5440.31
14:33:57|5440.31
14:33:59|5437.32
14:33:59|5437.32
14:34:00|5437.32
14:34:01|5437.32
14:34:02|5437.32
14:34:04|5437.32
14:34:05|5437.31
14:34:05|5437.31
14:34:07|5437.31
14:34:09|5437.31
14:34:10|5437.31
14:34:11|5437.31
14:34:12|5437.31
14:34:13|5437.31
14:34:15|5437.31
14:34:15|5437.31
14:34:17|5437.31
14:34:19|5437.31
14:34:19|5437.31
14:34:20|5437.31
14:34:22|5437.33
14:34:24|5437.33
14:34:24|5437.33
14:34:26|5437.33
14:34:28|5437.33
14:34:28|5437.33
14:34:29|5437.33
14:34:31|5437.33
14:34:32|5437.33
14:34:33|5437.33
14:34:34|5437.33
14:34:35|5437.33
14:34:36|5437.33
14:34:38|5437.33
14:34:38|5437.33
14:34:39|5437.95
14:34:40|5450.
14:34:41|5450.
14:34:42|5450.
14:34:43|5450.
14:34:44|5450.
14:34:45|5450.
14:34:46|5450.
14:34:47|5450.
14:34:48|5450.
14:34:49|5450.
14:34:50|5450.
14:34:52|5450.
14:34:53|5450.
14:34:54|5438.08
14:34:55|5438.08
14:34:56|5438.08
14:34:57|5438.08
14:34:58|5438.08
14:34:59|5438.08
14:35:00|5456.88
14:35:01|5456.88
14:35:01|5456.88
14:35:03|5456.88
14:35:04|5456.88
14:35:05|5456.88
14:35:06|5456.88
14:35:07|5456.88
14:35:08|5456.88
14:35:09|5438.14
14:35:11|5438.14
14:35:12|5438.14
14:35:12|5438.14
14:35:14|5438.14
14:35:15|5438.14
14:35:16|5438.14
14:35:17|5456.88
14:35:19|5456.88
14:35:20|5456.88
14:35:20|5456.88
14:35:22|5456.88
14:35:23|5438.22
14:35:24|5438.22
14:35:25|5438.22
14:35:26|5438.22
14:35:27|5438.22
14:35:28|5438.22
14:35:30|5438.22
14:35:31|5438.22
14:35:31|5438.22
14:35:33|5438.22
14:35:33|5438.22
14:35:34|5438.22
14:35:35|5438.22
14:35:36|5438.22
14:35:37|5438.22
14:35:39|5438.22
14:35:40|5438.22
14:35:41|5438.22
14:35:42|5438.22
14:35:43|5438.22
14:35:44|5438.22
14:35:45|5438.22
14:35:46|5438.22
14:35:47|5438.22
14:35:48|5438.22
14:35:49|5438.22
14:35:50|5438.23
14:35:51|5438.23
14:35:52|5438.23
14:35:53|5438.23
14:35:54|5438.23
14:35:55|5438.23
14:35:56|5438.23
14:35:58|5438.23
14:35:59|5438.23
14:36:00|5438.23
14:36:00|5438.23
14:36:02|5437.32
14:36:02|5437.32
14:36:04|5437.32
14:36:05|5437.32
14:36:06|5437.32
14:36:07|5437.32
14:36:09|5437.32
14:36:09|5437.32
14:36:10|5468.07
14:36:11|5474.93
14:36:12|5474.93
14:36:13|5474.93
14:36:14|5474.93
14:36:15|5474.93
14:36:17|5474.93
14:36:17|5474.93
14:36:18|5474.93
14:36:20|5474.93
14:36:21|5474.93
14:36:22|5474.93
14:36:23|5474.93
14:36:24|5474.93
14:36:25|5474.93
14:36:25|5474.93
14:36:27|5474.93
14:36:28|5474.93
14:36:29|5474.93
14:36:30|5474.93
14:36:30|5474.93
14:36:32|5481.3
14:36:33|5481.3
14:36:34|5481.3
14:36:35|5481.3
14:36:36|5481.3
14:36:37|5481.3
14:36:38|5481.3
14:36:39|5481.3
14:36:40|5481.3
14:36:41|5481.3
14:36:41|5481.3
14:36:43|5481.3
14:36:44|5481.3
14:36:45|5481.3
14:36:46|5481.3
14:36:47|5481.3
14:36:48|5481.3
14:36:49|5481.3
14:36:50|5481.3
14:36:50|5481.3
14:36:52|5481.3
14:36:53|5481.3
14:36:55|5481.3
14:36:55|5481.3
14:36:56|5481.3
14:36:58|5481.3
14:36:59|5480.1
14:37:00|5480.1
14:37:01|5480.1
14:37:02|5480.1
14:37:03|5480.1
14:37:05|5480.1
14:37:06|5480.1
14:37:08|5480.1
14:37:09|5480.1
14:37:09|5480.1
14:37:10|5480.1
14:37:11|5480.1
14:37:12|5480.1
14:37:14|5480.1
14:37:15|5480.1
14:37:17|5480.1
14:37:18|5480.1
14:37:18|5480.1
14:37:19|5480.1
14:37:20|5480.1
14:37:22|5480.1
14:37:23|5480.1
14:37:24|5480.1
14:37:25|5480.1
14:37:26|5480.1
14:37:27|5480.1
14:37:28|5480.1
14:37:30|5480.1
14:37:31|5480.1
14:37:31|5480.1
14:37:32|5480.1
14:37:33|5480.1
14:37:35|5480.1
14:37:36|5480.1
14:37:37|5480.1
14:37:38|5480.1
14:37:39|5480.1
14:37:40|5480.1
14:37:41|5480.1
14:37:42|5480.1
14:37:43|5480.1
14:37:44|5480.1
14:37:45|5480.1
14:37:46|5480.1
14:37:48|5480.1
14:37:48|5480.1
14:37:49|5480.1
14:37:50|5480.1
14:37:51|5480.1
14:37:52|5480.1
14:37:53|5480.1
14:37:55|5480.1
14:37:56|5480.1
14:37:57|5480.1
14:37:59|5480.1
14:37:59|5480.1
14:38:00|5480.1
14:38:01|5480.1
14:38:02|5480.1
14:38:03|5480.1
14:38:05|5480.1
14:38:05|5480.1
14:38:07|5480.1
14:38:08|5480.1
14:38:09|5480.1
14:38:10|5480.1
14:38:11|5480.1
14:38:12|5480.1
14:38:13|5480.1
14:38:14|5480.1
14:38:15|5480.1
14:38:17|5480.1
14:38:18|5480.1
14:38:19|5480.1
14:38:20|5480.1
14:38:21|5480.1
14:38:22|5480.1
14:38:23|5480.1
14:38:23|5480.1
14:38:26|5480.1
14:38:26|5480.1
14:38:27|5480.1
14:38:28|5480.1
14:38:29|5480.1
14:38:30|5480.1
14:38:31|5480.1
14:38:32|5480.1
14:38:33|5480.1
14:38:34|5480.1
14:38:35|5480.1
14:38:36|5480.1
14:38:37|5480.1
14:38:39|5480.1
14:38:40|5480.1
14:38:41|5480.1
14:38:42|5480.1
14:38:43|5480.1
14:38:44|5480.1
14:38:45|5480.1
14:38:46|5480.1
14:38:47|5480.1
14:38:48|5480.1
14:38:49|5480.1
14:38:49|5480.1
14:38:50|5480.1
14:38:52|5480.1
14:38:53|5480.1
14:38:53|5480.1
14:38:55|5480.1
14:38:56|5480.1
14:38:58|5480.1
14:38:59|5480.1
14:39:00|5480.1
14:39:01|5480.1
14:39:02|5480.1
14:39:03|5480.1
14:39:04|5480.1
14:39:05|5480.1
14:39:06|5480.1
14:39:07|5480.1
14:39:08|5480.1
14:39:09|5480.1
14:39:10|5480.1
14:39:11|5480.1
14:39:12|5480.1
14:39:13|5480.1
14:39:14|5480.1
14:39:15|5480.1
14:39:16|5480.1
14:39:18|5480.1
14:39:19|5480.1
14:39:20|5480.1
14:39:21|5480.1
14:39:22|5480.1
14:39:23|5480.1
14:39:24|5480.1
14:39:25|5480.1
14:39:26|5480.1
14:39:27|5480.1
14:39:28|5480.1
14:39:29|5480.1
14:39:30|5480.1
14:39:31|5480.1
14:39:32|5480.1
14:39:33|5478.29
14:39:34|5478.29
14:39:35|5478.29
14:39:36|5478.29
14:39:38|5478.29
14:39:38|5478.29
14:39:39|5478.29
14:39:40|5478.29
14:39:41|5478.29
14:39:43|5478.29
14:39:44|5478.29
14:39:45|5478.29
14:39:46|5478.29
14:39:46|5478.29
14:39:48|5478.29
14:39:48|5478.29
14:39:50|5478.29
14:39:51|5478.29
14:39:52|5478.29
14:39:52|5478.29
14:39:53|5478.29
14:39:55|5478.29
14:39:56|5478.29
14:39:57|5478.29
14:39:59|5485.1
14:40:00|5492.19
14:40:01|5492.19
14:40:02|5492.19
14:40:03|5492.19
14:40:04|5492.19
14:40:06|5492.19
14:40:07|5492.19
14:40:08|5478.29
14:40:10|5478.29
14:40:10|5478.29
14:40:12|5478.29
14:40:13|5478.29
14:40:14|5478.29
14:40:15|5478.29
14:40:16|5478.29
14:40:18|5478.29
14:40:19|5478.29
14:40:20|5478.29
14:40:21|5478.29
14:40:22|5478.29
14:40:22|5478.29
14:40:25|5478.29
14:40:26|5478.29
14:40:28|5478.29
14:40:29|5478.29
14:40:30|5478.29
14:40:31|5478.29
14:40:32|5478.29
14:40:33|5478.29
14:40:34|5478.29
14:40:35|5478.29
14:40:36|5478.29
14:40:36|5478.29
14:40:38|5478.29
14:40:38|5478.29
14:40:39|5478.29
14:40:41|5478.29
14:40:41|5478.29
14:40:43|5478.29
14:40:44|5478.29
14:40:45|5478.29
14:40:46|5478.29
14:40:47|5478.29
14:40:48|5478.29
14:40:49|5478.29
14:40:50|5478.29
14:40:51|5478.29
14:40:52|5478.29
14:40:53|5478.29
14:40:55|5478.29
14:40:55|5478.29
14:40:56|5478.29
14:40:58|5478.29
14:40:59|5478.29
14:41:00|5478.29
14:41:00|5478.29
14:41:02|5478.29
14:41:03|5478.29
14:41:04|5478.29
14:41:05|5478.29
14:41:06|5478.29
14:41:07|5499.8
14:41:08|5499.8
14:41:09|5499.8
14:41:10|5499.8
14:41:10|5499.8
14:41:12|5499.8
14:41:13|5499.8
14:41:13|5479.1
14:41:15|5479.1
14:41:16|5479.1
14:41:16|5479.1
14:41:19|5479.1
14:41:19|5479.1
14:41:21|5479.1
14:41:22|5479.1
14:41:23|5479.1
14:41:23|5479.1
14:41:25|5479.1
14:41:26|5479.1
14:41:27|5479.1
14:41:28|5479.1
14:41:29|5479.1
14:41:30|5479.1
14:41:31|5479.1
14:41:32|5479.1
14:41:33|5479.1
14:41:35|5479.1
14:41:35|5479.1
14:41:36|5479.1
14:41:37|5479.1
14:41:38|5479.1
14:41:39|5479.1
14:41:40|5479.1
14:41:42|5479.1
14:41:43|5479.1
14:41:44|5479.1
14:41:44|5479.1
14:41:46|5479.1
14:41:47|5479.1
14:41:48|5479.1
14:41:49|5479.1
14:41:50|5479.1
14:41:51|5479.1
14:41:52|5479.1
14:41:53|5500.42
14:41:54|5500.42
14:41:55|5500.42
14:41:56|5500.42
14:41:57|5500.42
14:41:59|5500.42
14:42:00|5500.42
14:42:01|5500.42
14:42:02|5500.42
14:42:03|5500.42
14:42:04|5500.42
14:42:05|5500.42
14:42:06|5500.42
14:42:08|5500.42
14:42:08|5500.42
14:42:09|5500.42
14:42:10|5500.42
14:42:12|5500.42
14:42:12|5500.42
14:42:14|5500.42
14:42:14|5500.42
14:42:15|5500.42
14:42:16|5500.42
14:42:18|5493.54
14:42:19|5493.54
14:42:21|5493.54
14:42:22|5493.54
14:42:23|5493.54
14:42:24|5493.54
14:42:26|5493.54
14:42:26|5493.54
14:42:28|5493.54
14:42:28|5493.54
14:42:29|5493.54
14:42:30|5493.54
14:42:32|5493.54
14:42:33|5493.54
14:42:34|5493.54
14:42:34|5493.81
14:42:36|5493.81
14:42:37|5493.81
14:42:38|5493.81
14:42:39|5493.81
14:42:40|5493.81
14:42:41|5493.81
14:42:41|5493.81
14:42:42|5493.81
14:42:44|5493.81
14:42:44|5493.81
14:42:45|5493.81
14:42:47|5520.
14:42:48|5520.
14:42:49|5520.
14:42:49|5520.
14:42:50|5520.
14:42:52|5520.
14:42:53|5520.
14:42:53|5520.
14:42:55|5520.
14:42:56|5520.
14:42:56|5520.
14:42:57|5520.
14:42:59|5520.
14:43:00|5520.
14:43:01|5520.
14:43:02|5520.
14:43:03|5520.
14:43:04|5520.
14:43:06|5520.
14:43:06|5520.
14:43:07|5520.
14:43:08|5520.
14:43:10|5520.
14:43:10|5520.
14:43:12|5520.
14:43:13|5520.
14:43:13|5520.
14:43:14|5520.
14:43:16|5520.
14:43:17|5520.
14:43:18|5520.
14:43:19|5520.
14:43:20|5520.
14:43:21|5520.
14:43:22|5520.
14:43:24|5520.
14:43:25|5520.
14:43:26|5520.
14:43:27|5520.
14:43:28|5520.
14:43:30|5520.
14:43:31|5520.
14:43:31|5520.
14:43:33|5533.93
14:43:34|5537.1
14:43:34|5537.1
14:43:36|5537.1
14:43:37|5537.1
14:43:38|5537.1
14:43:39|5537.1
14:43:40|5534.25
14:43:40|5534.25
14:43:42|5541.07
14:43:42|5537.1
14:43:45|5537.1
14:43:45|5533.23
14:43:46|5533.23
14:43:47|5533.23
14:43:48|5533.23
14:43:49|5533.23
14:43:50|5533.23
14:43:51|5533.23
14:43:52|5533.23
14:43:53|5533.23
14:43:54|5533.23
14:43:55|5533.23
14:43:56|5533.23
14:43:57|5533.23
14:43:58|5533.23
14:43:59|5541.07
14:44:01|5541.07
14:44:02|5541.07
14:44:03|5533.23
14:44:04|5533.23
14:44:05|5533.23
14:44:05|5533.23
14:44:07|5533.23
14:44:08|5533.23
14:44:09|5533.23
14:44:09|5533.23
14:44:11|5533.23
14:44:12|5533.23
14:44:13|5533.23
14:44:14|5533.23
14:44:15|5533.23
14:44:15|5533.23
14:44:17|5533.23
14:44:18|5533.23
14:44:18|5533.23
14:44:20|5533.23
14:44:22|5533.23
14:44:22|5533.23
14:44:23|5533.23
14:44:24|5533.23
14:44:25|5533.23
14:44:26|5533.23
14:44:27|5533.23
14:44:28|5533.23
14:44:29|5533.23
14:44:30|5533.23
14:44:32|5533.23
14:44:33|5533.23
14:44:34|5533.23
14:44:36|5533.23
14:44:36|5533.23
14:44:37|5533.23
14:44:38|5533.23
14:44:39|5533.23
14:44:40|5533.23
14:44:41|5533.23
14:44:42|5533.23
14:44:43|5533.23
14:44:44|5533.23
14:44:45|5533.23
14:44:46|5533.23
14:44:47|5533.23
14:44:48|5533.23
14:44:49|5533.23
14:44:50|5533.23
14:44:51|5533.23
14:44:52|5533.23
14:44:53|5533.23
14:44:54|5533.23
14:44:55|5533.23
14:44:56|5533.23
14:44:57|5533.23
14:44:58|5533.23
14:45:00|5545.
14:45:00|5545.
14:45:01|5545.
14:45:02|5545.
14:45:03|5545.
14:45:05|5545.
14:45:07|5545.
14:45:08|5545.
14:45:09|5545.
14:45:09|5545.
14:45:11|5545.
14:45:12|5545.
14:45:13|5545.
14:45:14|5533.23
14:45:16|5533.23
14:45:17|5533.23
14:45:18|5533.23
14:45:18|5533.23
14:45:19|5533.23
14:45:21|5533.23
14:45:23|5533.23
14:45:24|5533.23
14:45:26|5533.23
14:45:27|5533.23
14:45:27|5533.23
14:45:28|5533.23
14:45:30|5533.23
14:45:30|5533.23
14:45:32|5533.23
14:45:33|5533.23
14:45:34|5533.23
14:45:34|5533.23
14:45:36|5533.23
14:45:36|5533.75
14:45:38|5545.
14:45:38|5533.75
14:45:39|5533.75
14:45:40|5533.75
14:45:41|5533.75
14:45:43|5533.75
14:45:43|5533.75
14:45:44|5533.75
14:45:45|5533.75
14:45:47|5533.75
14:45:47|5533.75
14:45:48|5533.75
14:45:49|5533.75
14:45:51|5533.75
14:45:52|5533.75
14:45:52|5533.75
14:45:54|5533.75
14:45:55|5533.75
14:45:55|5533.75
14:45:57|5533.75
14:45:58|5533.75
14:45:59|5533.75
14:46:00|5533.75
14:46:01|5533.75
14:46:01|5533.75
14:46:02|5533.75
14:46:04|5533.75
14:46:04|5533.75
14:46:05|5533.75
14:46:06|5533.75
14:46:08|5533.75
14:46:09|5533.75
14:46:10|5533.75
14:46:11|5533.75
14:46:12|5533.75
14:46:13|5533.75
14:46:14|5533.75
14:46:16|5545.
14:46:16|5545.
14:46:17|5545.
14:46:19|5545.
14:46:19|5545.
14:46:21|5545.
14:46:23|5545.
14:46:24|5545.
14:46:25|5545.
14:46:26|5545.
14:46:27|5545.
14:46:28|5545.
14:46:29|5545.
14:46:30|5533.75
14:46:31|5533.75
14:46:33|5533.75
14:46:34|5533.75
14:46:34|5533.75
14:46:35|5545.
14:46:36|5545.
14:46:38|5545.
14:46:38|5545.
14:46:39|5544.99
14:46:41|5544.99
14:46:41|5544.99
14:46:43|5544.99
14:46:43|5544.99
14:46:45|5544.99
14:46:46|5544.99
14:46:46|5544.99
14:46:48|5544.99
14:46:48|5544.99
14:46:50|5533.76
14:46:50|5533.76
14:46:51|5533.76
14:46:52|5533.76
14:46:54|5533.76
14:46:54|5533.76
14:46:56|5533.76
14:46:57|5533.76
14:46:59|5533.76
14:46:59|5533.76
14:47:00|5544.98
14:47:01|5544.98
14:47:02|5544.98
14:47:04|5544.99
14:47:05|5544.99
14:47:07|5545.
14:47:07|5545.
14:47:09|5545.
14:47:09|5545.
14:47:11|5545.
14:47:11|5545.
14:47:12|5545.
14:47:13|5545.
14:47:15|5545.
14:47:16|5549.99
14:47:17|5549.99
14:47:17|5549.99
14:47:19|5549.99
14:47:19|5549.99
14:47:21|5549.99
14:47:22|5549.99
14:47:23|5549.99
14:47:25|5549.99
14:47:25|5549.99
14:47:27|5549.99
14:47:28|5549.99
14:47:29|5549.99
14:47:30|5549.99
14:47:31|5549.99
14:47:32|5549.99
14:47:33|5549.99
14:47:34|5549.99
14:47:35|5549.99
14:47:36|5549.99
14:47:37|5550.
14:47:38|5550.
14:47:39|5550.
14:47:40|5550.
14:47:41|5550.
14:47:42|5549.99
14:47:43|5549.99
14:47:44|5545.
14:47:46|5545.
14:47:46|5545.
14:47:47|5545.
14:47:49|5545.
14:47:49|5545.
14:47:51|5545.
14:47:51|5545.
14:47:52|5539.99
14:47:53|5539.99
14:47:54|5539.99
14:47:55|5539.99
14:47:57|5539.99
14:47:58|5539.99
14:47:58|5539.99
14:47:59|5539.99
14:48:00|5539.99
14:48:01|5539.99
14:48:03|5539.99
14:48:04|5539.99
14:48:06|5541.13
14:48:06|5541.13
14:48:07|5541.13
14:48:08|5541.13
14:48:09|5541.13
14:48:11|5535.37
14:48:12|5535.37
14:48:13|5535.37
14:48:14|5535.37
14:48:15|5535.37
14:48:16|5535.37
14:48:17|5535.37
14:48:18|5535.37
14:48:19|5535.37
14:48:20|5535.37
14:48:21|5535.37
14:48:22|5535.37
14:48:24|5535.37
14:48:24|5535.37
14:48:25|5535.37
14:48:26|5535.37
14:48:27|5535.37
14:48:28|5535.37
14:48:29|5535.37
14:48:30|5535.37
14:48:31|5535.37
14:48:32|5535.37
14:48:33|5535.37
14:48:34|5539.99
14:48:35|5539.99
14:48:36|5539.99
14:48:37|5539.99
14:48:38|5539.99
14:48:39|5539.99
14:48:40|5539.99
14:48:41|5539.99
14:48:42|5539.99
14:48:43|5533.38
14:48:44|5533.38
14:48:45|5533.38
14:48:46|5533.38
14:48:47|5533.38
14:48:48|5533.38
14:48:49|5533.38
14:48:50|5533.38
14:48:51|5533.38
14:48:52|5533.38
14:48:53|5533.38
14:48:54|5533.38
14:48:55|5533.38
14:48:56|5533.38
14:48:57|5533.38
14:48:58|5533.38
14:48:59|5533.38
14:49:00|5533.38
14:49:01|5533.38
14:49:03|5533.38
14:49:04|5533.38
14:49:05|5533.38
14:49:05|5533.38
14:49:07|5533.38
14:49:08|5533.38
14:49:09|5533.38
14:49:09|5533.38
14:49:11|5533.38
14:49:11|5533.38
14:49:14|5533.38
14:49:14|5533.38
14:49:15|5533.38
14:49:16|5533.38
14:49:17|5533.38
14:49:18|5533.38
14:49:19|5533.38
14:49:20|5533.38
14:49:21|5533.38
14:49:22|5533.38
14:49:24|5533.38
14:49:26|5533.38
14:49:26|5533.38
14:49:27|5533.38
14:49:28|5533.38
14:49:29|5533.38
14:49:30|5533.38
14:49:31|5533.38
14:49:32|5533.38
14:49:33|5533.38
14:49:34|5533.38
14:49:35|5533.23
14:49:36|5533.23
14:49:37|5533.23
14:49:38|5533.23
14:49:39|5533.23
14:49:40|5533.23
14:49:41|5533.23
14:49:42|5533.23
14:49:43|5533.23
14:49:44|5533.23
14:49:45|5533.23
14:49:46|5533.23
14:49:47|5533.23
14:49:48|5533.23
14:49:49|5533.23
14:49:50|5533.23
14:49:51|5533.23
14:49:52|5526.06
14:49:53|5526.06
14:49:54|5526.06
14:49:55|5526.06
14:49:56|5526.06
14:49:57|5526.06
14:49:58|5526.06
14:49:59|5526.06
14:50:00|5526.06
14:50:01|5526.06
14:50:02|5526.06
14:50:03|5526.06
14:50:05|5526.06
14:50:06|5526.06
14:50:08|5526.06
14:50:09|5526.06
14:50:10|5526.06
14:50:11|5526.06
14:50:12|5526.06
14:50:13|5526.06
14:50:14|5526.06
14:50:16|5526.06
14:50:16|5526.06
14:50:18|5526.06
14:50:19|5526.06
14:50:19|5526.06
14:50:21|5526.06
14:50:21|5526.06
14:50:23|5526.06
14:50:24|5526.06
14:50:25|5526.06
14:50:26|5526.06
14:50:27|5526.06
14:50:28|5526.06
14:50:29|5526.06
14:50:30|5526.06
14:50:31|5526.06
14:50:32|5526.06
14:50:33|5526.06
14:50:35|5526.06
14:50:35|5526.06
14:50:37|5526.06
14:50:37|5526.06
14:50:39|5526.06
14:50:40|5526.06
14:50:40|5526.06
14:50:41|5526.06
14:50:42|5526.06
14:50:44|5526.06
14:50:45|5526.06
14:50:46|5526.06
14:50:47|5526.06
14:50:48|5526.06
14:50:49|5526.06
14:50:50|5526.06
14:50:51|5526.06
14:50:52|5526.06
14:50:53|5526.06
14:50:54|5527.14
14:50:55|5527.14
14:50:56|5527.14
14:50:57|5527.14
14:50:58|5527.14
14:50:59|5526.06
14:51:00|5526.06
14:51:01|5526.06
14:51:02|5526.06
14:51:03|5526.06
14:51:04|5526.06
14:51:05|5526.06
14:51:06|5526.06
14:51:08|5526.06
14:51:09|5526.06
14:51:10|5526.06
14:51:11|5526.06
14:51:12|5526.06
14:51:13|5526.06
14:51:14|5526.06
14:51:15|5526.06
14:51:16|5526.06
14:51:17|5526.06
14:51:18|5526.06
14:51:19|5527.14
14:51:20|5527.14
14:51:21|5527.14
14:51:22|5527.14
14:51:23|5526.06
14:51:24|5526.06
14:51:26|5526.06
14:51:26|5526.06
14:51:28|5526.06
14:51:30|5526.06
14:51:30|5526.06
14:51:31|5523.36
14:51:32|5523.36
14:51:33|5523.36
14:51:34|5523.36
14:51:35|5526.06
14:51:36|5526.06
14:51:37|5526.06
14:51:38|5526.06
14:51:39|5526.06
14:51:40|5526.06
14:51:41|5526.06
14:51:42|5526.06
14:51:43|5526.06
14:51:44|5526.06
14:51:45|5526.06
14:51:46|5526.06
14:51:47|5526.06
14:51:48|5523.36
14:51:49|5523.36
14:51:50|5523.36
14:51:51|5523.36
14:51:53|5523.36
14:51:53|5523.36
14:51:54|5523.36
14:51:56|5523.34
14:51:57|5523.34
14:51:58|5523.34
14:51:59|5523.34
14:52:00|5523.34
14:52:01|5523.34
14:52:02|5523.34
14:52:03|5523.34
14:52:04|5523.34
14:52:05|5523.34
14:52:06|5523.34
14:52:07|5523.34
14:52:08|5523.34
14:52:10|5523.39
14:52:10|5523.39
14:52:11|5523.39
14:52:12|5523.39
14:52:13|5523.39
14:52:14|5523.39
14:52:15|5526.06
14:52:16|5526.06
14:52:17|5526.06
14:52:18|5526.06
14:52:19|5526.06
14:52:20|5526.06
14:52:21|5530.
14:52:22|5523.39
14:52:23|5523.39
14:52:24|5523.39
14:52:25|5523.39
14:52:27|5523.39
14:52:28|5523.39
14:52:29|5523.39
14:52:29|5523.39
14:52:31|5523.39
14:52:32|5523.39
14:52:32|5533.38
14:52:34|5533.38
14:52:34|5533.38
14:52:36|5533.38
14:52:38|5533.38
14:52:39|5533.38
14:52:40|5533.38
14:52:41|5533.38
14:52:42|5533.38
14:52:43|5533.38
14:52:44|5533.38
14:52:45|5533.38
14:52:46|5533.38
14:52:47|5533.38
14:52:48|5533.38
14:52:49|5533.38
14:52:51|5533.38
14:52:51|5533.38
14:52:52|5533.38
14:52:53|5533.38
14:52:54|5533.38
14:52:55|5523.39
14:52:56|5523.39
14:52:57|5523.39
14:52:58|5523.39
14:52:59|5523.39
14:53:00|5523.39
14:53:01|5523.39
14:53:02|5523.39
14:53:03|5523.39
14:53:04|5523.39
14:53:05|5523.39
14:53:06|5526.
14:53:07|5526.
14:53:09|5523.39
14:53:10|5523.39
14:53:11|5523.39
14:53:12|5523.39
14:53:13|5523.39
14:53:14|5523.39
14:53:16|5523.36
14:53:16|5523.36
14:53:17|5523.36
14:53:18|5523.36
14:53:20|5523.36
14:53:20|5523.36
14:53:22|5523.36
14:53:22|5523.36
14:53:23|5523.36
14:53:24|5523.36
14:53:25|5523.23
14:53:26|5523.23
14:53:28|5523.23
14:53:29|5523.23
14:53:31|5523.23
14:53:32|5523.23
14:53:33|5523.23
14:53:34|5523.23
14:53:35|5523.23
14:53:36|5523.23
14:53:37|5523.23
14:53:38|5523.23
14:53:39|5523.23
14:53:40|5523.23
14:53:41|5523.23
14:53:42|5523.23
14:53:43|5524.85
14:53:44|5524.85
14:53:45|5524.85
14:53:46|5524.85
14:53:48|5524.85
14:53:49|5524.85
14:53:49|5539.54
14:53:51|5538.29
14:53:52|5530.21
14:53:53|5530.21
14:53:54|5530.21
14:53:56|5530.21
14:53:57|5530.21
14:53:58|5530.21
14:53:59|5530.21
14:53:59|5530.21
14:54:00|5530.21
14:54:01|5530.21
14:54:02|5530.21
14:54:04|5530.21
14:54:05|5530.21
14:54:05|5530.21
14:54:07|5530.21
14:54:08|5530.21
14:54:09|5530.21
14:54:10|5530.21
14:54:11|5530.21
14:54:12|5530.21
14:54:13|5530.21
14:54:14|5530.21
14:54:15|5530.21
14:54:16|5530.21
14:54:17|5530.21
14:54:18|5530.21
14:54:19|5530.21
14:54:20|5530.21
14:54:21|5530.21
14:54:22|5530.21
14:54:23|5530.21
14:54:24|5530.21
14:54:25|5530.21
14:54:26|5530.21
14:54:27|5530.21
14:54:28|5530.21
14:54:29|5530.21
14:54:31|5530.21
14:54:32|5530.21
14:54:33|5530.21
14:54:34|5530.21
14:54:35|5530.21
14:54:37|5530.21
14:54:38|5530.21
14:54:39|5530.21
14:54:40|5530.21
14:54:41|5530.21
14:54:42|5530.21
14:54:43|5530.21
14:54:44|5530.21
14:54:45|5530.21
14:54:46|5530.21
14:54:47|5530.21
14:54:48|5530.21
14:54:49|5530.21
14:54:51|5530.21
14:54:51|5530.21
14:54:53|5530.21
14:54:54|5530.21
14:54:55|5530.21
14:54:56|5530.21
14:54:56|5530.21
14:54:57|5530.21
14:54:58|5530.21
14:54:59|5530.21
14:55:00|5530.21
14:55:02|5530.21
14:55:03|5530.21
14:55:04|5530.21
14:55:05|5530.21
14:55:06|5530.21
14:55:08|5530.21
14:55:08|5530.21
14:55:10|5530.21
14:55:11|5530.21
14:55:13|5530.21
14:55:13|5530.21
14:55:14|5530.21
14:55:15|5530.21
14:55:16|5530.21
14:55:17|5530.21
14:55:18|5530.21
14:55:19|5530.21
14:55:21|5530.21
14:55:21|5530.21
14:55:22|5530.21
14:55:23|5530.21
14:55:24|5530.21
14:55:25|5530.21
14:55:26|5530.21
14:55:27|5530.21
14:55:29|5530.21
14:55:30|5530.21
14:55:31|5530.21
14:55:33|5530.21
14:55:34|5530.21
14:55:34|5530.21
14:55:36|5530.21
14:55:37|5530.21
14:55:38|5530.21
14:55:39|5530.21
14:55:40|5530.21
14:55:41|5530.21
14:55:42|5530.21
14:55:43|5530.21
14:55:44|5530.21
14:55:44|5530.21
14:55:46|5530.21
14:55:47|5530.21
14:55:48|5530.21
14:55:48|5530.21
14:55:51|5530.21
14:55:51|5530.21
14:55:52|5530.21
14:55:53|5530.21
14:55:54|5530.21
14:55:55|5530.21
14:55:56|5530.21
14:55:57|5530.21
14:55:59|5530.21
14:56:00|5530.21
14:56:01|5530.21
14:56:02|5530.21
14:56:03|5530.21
14:56:04|5530.21
14:56:05|5530.21
14:56:06|5530.21
14:56:07|5530.21
14:56:08|5530.21
14:56:09|5528.93
14:56:10|5528.93
14:56:10|5528.93
14:56:12|5528.93
14:56:13|5528.93
14:56:14|5528.93
14:56:15|5528.93
14:56:16|5528.93
14:56:17|5528.93
14:56:18|5528.93
14:56:18|5528.93
14:56:20|5528.93
14:56:21|5528.93
14:56:22|5531.
14:56:23|5531.
14:56:24|5531.
14:56:24|5531.
14:56:27|5531.
14:56:27|5531.
14:56:29|5531.
14:56:31|5531.
14:56:32|5531.
14:56:33|5531.
14:56:35|5531.
14:56:35|5531.
14:56:37|5531.
14:56:38|5531.
14:56:39|5531.
14:56:40|5531.
14:56:41|5531.
14:56:43|5531.
14:56:43|5531.
14:56:44|5531.
14:56:46|5531.
14:56:46|5531.
14:56:47|5531.
14:56:48|5531.
14:56:49|5531.
14:56:50|5531.
14:56:51|5531.
14:56:52|5531.
14:56:53|5531.
14:56:55|5531.
14:56:55|5531.
14:56:57|5531.
14:56:57|5531.
14:56:58|5531.
14:57:00|5531.
14:57:00|5528.93
14:57:01|5528.93
14:57:02|5531.
14:57:04|5531.
14:57:04|5527.69
14:57:05|5527.69
14:57:06|5527.69
14:57:08|5527.69
14:57:09|5527.69
14:57:09|5527.69
14:57:10|5527.69
14:57:12|5527.69
14:57:12|5527.69
14:57:13|5527.69
14:57:14|5527.69
14:57:15|5527.69
14:57:16|5527.69
14:57:17|5527.69
14:57:18|5527.69
14:57:19|5527.69
14:57:20|5527.69
14:57:22|5527.69
14:57:22|5527.69
14:57:23|5527.69
14:57:25|5527.69
14:57:26|5527.69
14:57:27|5527.69
14:57:28|5527.69
14:57:30|5527.69
14:57:30|5527.69
14:57:32|5527.69
14:57:33|5527.69
14:57:34|5527.69
14:57:35|5527.69
14:57:36|5527.69
14:57:37|5527.69
14:57:38|5527.69
14:57:39|5527.69
14:57:40|5527.69
14:57:41|5527.69
14:57:42|5527.69
14:57:43|5527.69
14:57:44|5527.69
14:57:45|5527.69
14:57:46|5527.69
14:57:47|5527.69
14:57:48|5527.69
14:57:49|5527.69
14:57:51|5540.18
14:57:51|5540.18
14:57:52|5540.18
14:57:53|5540.18
14:57:54|5540.18
14:57:55|5540.18
14:57:56|5540.18
14:57:57|5540.18
14:57:58|5540.18
14:57:59|5540.18
14:58:00|5540.18
14:58:01|5540.18
14:58:02|5527.69
14:58:03|5527.69
14:58:04|5527.69
14:58:05|5527.69
14:58:06|5540.18
14:58:07|5540.18
14:58:08|5540.18
14:58:09|5540.18
14:58:11|5540.18
14:58:12|5540.18
14:58:13|5540.18
14:58:14|5540.18
14:58:15|5540.18
14:58:17|5540.18
14:58:17|5540.18
14:58:18|5540.18
14:58:20|5540.18
14:58:21|5540.18
14:58:22|5540.18
14:58:23|5540.18
14:58:24|5540.18
14:58:25|5540.18
14:58:26|5540.18
14:58:27|5540.18
14:58:28|5540.18
14:58:29|5540.18
14:58:30|5540.18
14:58:32|5540.18
14:58:32|5540.18
14:58:34|5540.18
14:58:35|5540.18
14:58:36|5540.18
14:58:37|5540.18
14:58:38|5540.18
14:58:39|5540.18
14:58:40|5540.18
14:58:41|5540.18
14:58:43|5540.18
14:58:44|5540.18
14:58:45|5540.18
14:58:46|5540.18
14:58:47|5540.18
14:58:48|5540.18
14:58:49|5540.18
14:58:50|5540.18
14:58:51|5540.18
14:58:52|5527.7
14:58:53|5527.7
14:58:54|5527.7
14:58:56|5527.7
14:58:56|5527.7
14:58:58|5527.7
14:58:59|5527.7
14:58:59|5527.7
14:59:01|5527.7
14:59:02|5527.7
14:59:02|5527.
14:59:04|5527.
14:59:05|5527.
14:59:05|5527.
14:59:06|5527.
14:59:08|5527.7
14:59:08|5527.7
14:59:10|5527.7
14:59:11|5527.7
14:59:12|5527.7
14:59:13|5527.7
14:59:14|5527.7
14:59:16|5527.7
14:59:17|5527.7
14:59:18|5527.7
14:59:18|5527.7
14:59:20|5527.7
14:59:21|5527.7
14:59:22|5527.7
14:59:23|5527.7
14:59:24|5527.7
14:59:25|5527.7
14:59:26|5527.7
14:59:27|5527.7
14:59:28|5527.7
14:59:30|5527.7
14:59:31|5527.7
14:59:32|5527.7
14:59:33|5527.7
14:59:34|5527.7
14:59:36|5527.7
14:59:37|5527.7
14:59:39|5527.7
14:59:40|5520.52
14:59:41|5520.52
14:59:42|5520.52
14:59:43|5520.52
14:59:44|5520.52
14:59:45|5520.52
14:59:46|5521.39
14:59:47|5521.39
14:59:48|5521.39
14:59:49|5521.39
14:59:50|5527.7
14:59:51|5527.7
14:59:52|5527.7
14:59:53|5527.7
14:59:54|5527.7
14:59:55|5527.7
14:59:56|5527.7
14:59:57|5527.7
14:59:59|5527.7
14:59:59|5527.7
15:00:00|5527.7
15:00:01|5527.7
15:00:03|5522.81
15:00:03|5522.81
15:00:04|5522.81
15:00:05|5522.81
15:00:06|5522.81
15:00:07|5522.81
15:00:08|5522.81
15:00:10|5522.81
15:00:10|5522.81
15:00:11|5522.81
15:00:12|5522.81
15:00:13|5522.81
15:00:15|5522.81
15:00:15|5522.81
15:00:17|5522.81
15:00:18|5522.81
15:00:19|5522.81
15:00:20|5523.23
15:00:21|5523.23
15:00:23|5523.23
15:00:23|5523.23
15:00:25|5523.23
15:00:26|5523.23
15:00:27|5523.23
15:00:28|5523.23
15:00:29|5523.23
15:00:30|5523.23
15:00:31|5523.23
15:00:32|5523.23
15:00:34|5523.23
15:00:34|5523.23
15:00:36|5523.23
15:00:37|5523.23
15:00:38|5523.23
15:00:39|5523.23
15:00:40|5523.44
15:00:42|5523.44
15:00:42|5523.44
15:00:43|5523.44
15:00:44|5523.44
15:00:45|5523.44
15:00:46|5523.44
15:00:47|5523.51
15:00:48|5523.51
15:00:49|5523.51
15:00:50|5523.51
15:00:51|5523.51
15:00:53|5523.43
15:00:54|5523.43
15:00:55|5523.43
15:00:56|5523.43
15:00:57|5523.51
15:00:58|5523.51
15:00:59|5523.51
15:01:00|5523.51
15:01:01|5523.51
15:01:02|5523.51
15:01:03|5523.51
15:01:04|5523.51
15:01:05|5523.51
15:01:05|5523.51
15:01:07|5523.51
15:01:08|5523.51
15:01:09|5523.51
15:01:10|5523.51
15:01:11|5523.51
15:01:12|5523.51
15:01:13|5523.51
15:01:14|5523.51
15:01:16|5523.51
15:01:16|5523.51
15:01:17|5523.51
15:01:19|5523.51
15:01:19|5523.51
15:01:20|5520.
15:01:22|5523.51
15:01:23|5523.51
15:01:24|5523.51
15:01:25|5523.51
15:01:26|5523.51
15:01:27|5523.51
15:01:29|5523.51
15:01:30|5523.51
15:01:31|5523.51
15:01:32|5523.51
15:01:34|5523.51
15:01:35|5523.51
15:01:36|5523.51
15:01:37|5523.51
15:01:39|5523.51
15:01:39|5523.53
15:01:41|5523.53
15:01:42|5523.53
15:01:43|5518.55
15:01:44|5518.55
15:01:45|5518.55
15:01:46|5518.55
15:01:47|5518.55
15:01:48|5518.55
15:01:49|5518.55
15:01:50|5518.55
15:01:51|5518.55
15:01:52|5518.55
15:01:53|5518.55
15:01:54|5518.55
15:01:55|5518.55
15:01:56|5518.55
15:01:57|5518.55
15:01:58|5518.55
15:01:59|5523.54
15:02:00|5523.54
15:02:01|5523.54
15:02:02|5523.54
15:02:03|5523.54
15:02:04|5523.54
15:02:05|5523.54
15:02:06|5523.54
15:02:07|5523.54
15:02:08|5523.54
15:02:09|5523.54
15:02:10|5518.55
15:02:11|5518.55
15:02:12|5518.55
15:02:13|5523.6
15:02:14|5527.7
15:02:15|5527.7
15:02:16|5527.7
15:02:17|5527.7
15:02:18|5527.7
15:02:19|5527.7
15:02:20|5527.7
15:02:21|5527.7
15:02:22|5527.7
15:02:23|5527.7
15:02:24|5527.7
15:02:25|5527.7
15:02:26|5527.7
15:02:27|5523.65
15:02:28|5523.65
15:02:29|5523.65
15:02:30|5523.65
15:02:31|5523.65
15:02:32|5523.65
15:02:34|5523.65
15:02:35|5523.65
15:02:36|5523.65
15:02:37|5523.65
15:02:38|5523.65
15:02:39|5523.65
15:02:40|5523.65
15:02:41|5523.65
15:02:42|5523.65
15:02:44|5523.65
15:02:45|5527.7
15:02:45|5527.7
15:02:47|5527.7
15:02:48|5527.7
15:02:49|5527.7
15:02:50|5527.7
15:02:51|5527.7
15:02:52|5527.7
15:02:53|5527.7
15:02:54|5527.7
15:02:55|5527.7
15:02:56|5527.7
15:02:57|5527.7
15:02:58|5527.7
15:02:59|5527.7
15:03:00|5523.65
15:03:01|5523.65
15:03:02|5523.65
15:03:03|5523.65
15:03:04|5523.65
15:03:05|5523.65
15:03:06|5527.7
15:03:07|5527.7
15:03:08|5527.7
15:03:09|5527.7
15:03:10|5527.7
15:03:11|5527.7
15:03:12|5527.7
15:03:13|5527.7
15:03:14|5527.7
15:03:15|5527.7
15:03:16|5527.7
15:03:17|5527.7
15:03:19|5522.74
15:03:19|5522.74
15:03:20|5525.
15:03:21|5525.
15:03:23|5525.
15:03:23|5525.
15:03:25|5525.
15:03:25|5525.
15:03:27|5525.
15:03:27|5525.
15:03:28|5525.
15:03:29|5522.84
15:03:30|5522.84
15:03:32|5522.84
15:03:33|5522.84
15:03:34|5522.84
15:03:35|5522.84
15:03:36|5522.84
15:03:37|5522.84
15:03:38|5522.84
15:03:39|5522.84
15:03:40|5522.84
15:03:41|5522.84
15:03:42|5522.84
15:03:43|5530.21
15:03:45|5530.21
15:03:46|5530.21
15:03:47|5530.21
15:03:48|5530.21
15:03:49|5530.21
15:03:50|5530.21
15:03:51|5530.21
15:03:52|5530.21
15:03:53|5533.73
15:03:54|5533.73
15:03:55|5533.73
15:03:56|5533.73
15:03:57|5533.73
15:03:58|5533.73
15:03:59|5533.73
15:04:00|5533.73
15:04:01|5533.73
15:04:02|5533.73
15:04:03|5533.73
15:04:04|5533.73
15:04:05|5533.73
15:04:06|5533.73
15:04:07|5533.73
15:04:08|5533.73
15:04:09|5533.73
15:04:10|5533.73
15:04:11|5533.73
15:04:12|5533.73
15:04:13|5533.73
15:04:14|5533.73
15:04:15|5533.73
15:04:16|5533.73
15:04:17|5533.73
15:04:18|5533.73
15:04:19|5540.21
15:04:20|5543.
15:04:22|5543.
15:04:23|5543.
15:04:24|5543.
15:04:26|5543.
15:04:27|5543.
15:04:28|5543.78
15:04:29|5543.78
15:04:30|5543.78
15:04:31|5543.78
15:04:32|5543.78
15:04:34|5543.78
15:04:34|5543.78
15:04:36|5543.78
15:04:37|5543.78
15:04:39|5543.78
15:04:39|5543.78
15:04:40|5543.78
15:04:41|5543.78
15:04:42|5543.78
15:04:43|5545.
15:04:44|5550.99
15:04:45|5550.99
15:04:46|5550.99
15:04:47|5550.99
15:04:48|5550.99
15:04:49|5550.99
15:04:50|5553.
15:04:52|5553.
15:04:52|5553.
15:04:54|5555.
15:04:54|5555.08
15:04:55|5555.08
15:04:56|5555.08
15:04:57|5555.08
15:04:58|5555.08
15:04:59|5555.08
15:05:00|5555.08
15:05:01|5555.08
15:05:03|5555.08
15:05:03|5555.08
15:05:04|5555.08
15:05:05|5555.08
15:05:06|5555.08
15:05:07|5555.08
15:05:08|5555.08
15:05:09|5555.08
15:05:10|5549.75
15:05:11|5549.75
15:05:12|5549.75
15:05:13|5549.75
15:05:14|5549.75
15:05:15|5549.75
15:05:16|5549.75
15:05:17|5549.75
15:05:19|5549.75
15:05:19|5549.75
15:05:21|5549.75
15:05:22|5561.59
15:05:23|5561.59
15:05:24|5561.59
15:05:25|5561.59
15:05:26|5561.59
15:05:27|5561.59
15:05:28|5565.42
15:05:30|5565.42
15:05:30|5565.42
15:05:31|5565.42
15:05:32|5565.42
15:05:33|5565.42
15:05:34|5565.42
15:05:36|5565.42
15:05:38|5565.42
15:05:38|5565.42
15:05:39|5565.42
15:05:40|5563.99
15:05:41|5563.99
15:05:42|5563.99
15:05:44|5561.85
15:05:46|5565.42
15:05:47|5565.42
15:05:48|5565.42
15:05:49|5565.42
15:05:50|5561.85
15:05:51|5561.85
15:05:52|5561.85
15:05:53|5561.85
15:05:54|5561.85
15:05:56|5561.85
15:05:56|5561.85
15:05:58|5561.85
15:05:59|5561.85
15:06:00|5561.85
15:06:01|5561.85
15:06:02|5561.85
15:06:03|5561.85
15:06:04|5561.85
15:06:05|5561.85
15:06:06|5561.85
15:06:06|5561.85
15:06:08|5561.85
15:06:09|5565.42
15:06:09|5565.42
15:06:10|5565.42
15:06:11|5565.42
15:06:12|5565.42
15:06:14|5561.85
15:06:14|5561.85
15:06:15|5561.85
15:06:17|5561.85
15:06:18|5561.85
15:06:19|5561.85
15:06:19|5561.85
15:06:21|5561.85
15:06:21|5561.85
15:06:23|5561.85
15:06:23|5561.85
15:06:24|5561.85
15:06:25|5561.85
15:06:27|5561.85
15:06:27|5561.85
15:06:28|5561.85
15:06:30|5561.85
15:06:31|5561.85
15:06:32|5561.85
15:06:33|5561.85
15:06:35|5561.85
15:06:36|5561.85
15:06:36|5561.85
15:06:38|5561.85
15:06:39|5561.85
15:06:40|5561.85
15:06:41|5561.85
15:06:42|5561.85
15:06:44|5561.85
15:06:45|5561.85
15:06:45|5561.85
15:06:47|5561.85
15:06:48|5561.85
15:06:49|5561.85
15:06:50|5561.85
15:06:50|5561.85
15:06:52|5561.85
15:06:53|5561.85
15:06:54|5561.85
15:06:55|5561.85
15:06:56|5554.7
15:06:57|5554.7
15:06:58|5554.7
15:06:59|5554.7
15:07:00|5554.7
15:07:01|5554.7
15:07:02|5554.7
15:07:03|5554.7
15:07:04|5554.7
15:07:05|5554.7
15:07:06|5554.7
15:07:07|5554.7
15:07:08|5554.7
15:07:09|5554.7
15:07:10|5554.7
15:07:11|5554.7
15:07:12|5554.7
15:07:13|5554.7
15:07:14|5554.7
15:07:15|5554.7
15:07:16|5554.7
15:07:17|5554.7
15:07:18|5554.7
15:07:19|5554.7
15:07:20|5554.7
15:07:22|5554.7
15:07:22|5554.7
15:07:23|5554.7
15:07:24|5554.7
15:07:25|5554.7
15:07:26|5554.7
15:07:27|5554.7
15:07:28|5561.86
15:07:30|5570.
15:07:30|5570.
15:07:31|5562.57
15:07:33|5562.57
15:07:33|5562.57
15:07:35|5562.57
15:07:36|5562.57
15:07:38|5562.57
15:07:38|5562.57
15:07:39|5562.57
15:07:40|5562.57
15:07:41|5562.57
15:07:42|5562.57
15:07:43|5562.57
15:07:45|5562.57
15:07:47|5562.57
15:07:48|5562.57
15:07:48|5562.57
15:07:49|5562.57
15:07:50|5562.57
15:07:51|5556.35
15:07:52|5561.85
15:07:53|5561.85
15:07:55|5561.85
15:07:56|5561.85
15:07:57|5561.85
15:07:58|5561.85
15:07:59|5561.85
15:08:00|5561.85
15:08:01|5561.85
15:08:02|5561.85
15:08:03|5561.85
15:08:04|5561.85
15:08:05|5561.85
15:08:06|5561.85
15:08:07|5561.85
15:08:08|5561.85
15:08:09|5561.85
15:08:10|5561.85
15:08:11|5561.85
15:08:12|5561.85
15:08:13|5561.85
15:08:14|5561.85
15:08:16|5561.85
15:08:16|5561.85
15:08:17|5556.35
15:08:18|5556.35
15:08:19|5556.35
15:08:21|5556.35
15:08:22|5556.35
15:08:23|5556.35
15:08:24|5556.35
15:08:25|5556.35
15:08:26|5556.35
15:08:27|5556.35
15:08:28|5556.35
15:08:29|5556.35
15:08:30|5556.35
15:08:31|5556.35
15:08:32|5561.85
15:08:33|5556.35
15:08:34|5556.35
15:08:35|5556.35
15:08:37|5556.35
15:08:38|5556.35
15:08:39|5556.35
15:08:40|5556.35
15:08:41|5556.35
15:08:43|5556.35
15:08:44|5556.35
15:08:44|5556.35
15:08:45|5556.35
15:08:47|5556.35
15:08:47|5556.35
15:08:49|5556.35
15:08:50|5554.7
15:08:51|5554.7
15:08:52|5554.7
15:08:54|5554.7
15:08:54|5554.7
15:08:55|5554.7
15:08:56|5554.7
15:08:57|5554.7
15:08:59|5554.7
15:09:00|5554.7
15:09:01|5554.7
15:09:02|5554.7
15:09:02|5554.7
15:09:03|5554.7
15:09:05|5554.7
15:09:06|5554.7
15:09:07|5554.7
15:09:08|5554.7
15:09:09|5554.7
15:09:10|5554.7
15:09:12|5554.7
15:09:13|5554.7
15:09:13|5554.7
15:09:15|5554.7
15:09:16|5554.7
15:09:17|5554.7
15:09:18|5554.7
15:09:19|5554.7
15:09:20|5554.7
15:09:21|5554.7
15:09:22|5554.7
15:09:23|5554.7
15:09:25|5554.7
15:09:26|5554.7
15:09:27|5554.7
15:09:29|5554.7
15:09:29|5554.7
15:09:31|5569.98
15:09:32|5569.98
15:09:33|5569.98
15:09:34|5569.98
15:09:36|5569.98
15:09:37|5569.98
15:09:38|5569.98
15:09:39|5554.7
15:09:41|5554.7
15:09:42|5554.7
15:09:43|5554.7
15:09:44|5554.7
15:09:45|5554.7
15:09:46|5554.7
15:09:47|5554.7
15:09:48|5554.7
15:09:49|5554.7
15:09:51|5554.7
15:09:52|5554.7
15:09:52|5554.7
15:09:54|5554.7
15:09:55|5554.7
15:09:56|5554.7
15:09:57|5554.7
15:09:57|5554.7
15:09:58|5553.01
15:09:59|5553.01
15:10:00|5553.
15:10:01|5553.
15:10:03|5553.
15:10:03|5553.
15:10:04|5553.
15:10:06|5553.
15:10:06|5553.
15:10:08|5553.
15:10:09|5553.
15:10:09|5553.
15:10:11|5553.
15:10:12|5553.
15:10:13|5553.
15:10:14|5553.
15:10:15|5553.
15:10:15|5553.
15:10:17|5553.
15:10:17|5553.
15:10:18|5553.
15:10:19|5553.
15:10:21|5553.
15:10:22|5550.7
15:10:22|5550.7
15:10:23|5550.7
15:10:24|5550.7
15:10:26|5550.7
15:10:27|5550.7
15:10:28|5550.7
15:10:30|5550.7
15:10:30|5550.7
15:10:31|5550.7
15:10:32|5550.7
15:10:33|5550.7
15:10:34|5550.7
15:10:35|5550.7
15:10:36|5550.7
15:10:37|5550.7
15:10:38|5550.7
15:10:40|5550.7
15:10:41|5550.7
15:10:43|5550.7
15:10:44|5550.7
15:10:46|5550.7
15:10:46|5550.7
15:10:47|5541.
15:10:48|5541.
15:10:49|5541.
15:10:50|5541.
15:10:52|5541.
15:10:53|5541.
15:10:54|5541.
15:10:55|5541.
15:10:56|5541.
15:10:57|5541.
15:10:58|5541.
15:10:59|5541.
15:11:00|5541.
15:11:01|5541.
15:11:02|5541.
15:11:03|5541.
15:11:04|5541.
15:11:05|5541.
15:11:06|5541.
15:11:07|5541.
15:11:08|5541.
15:11:08|5541.
15:11:10|5541.
15:11:11|5541.
15:11:12|5525.88
15:11:13|5525.88
15:11:14|5525.88
15:11:15|5525.88
15:11:16|5525.88
15:11:17|5525.88
15:11:17|5525.88
15:11:19|5525.88
15:11:20|5525.88
15:11:21|5525.88
15:11:22|5525.88
15:11:23|5525.88
15:11:24|5525.88
15:11:25|5525.88
15:11:26|5525.88
15:11:28|5525.88
15:11:29|5525.88
15:11:30|5525.88
15:11:32|5525.88
15:11:33|5525.88
15:11:34|5525.86
15:11:35|5525.86
15:11:35|5525.86
15:11:37|5525.86
15:11:37|5525.86
15:11:40|5525.86
15:11:40|5525.86
15:11:41|5525.86
15:11:42|5525.86
15:11:43|5525.86
15:11:44|5525.86
15:11:45|5525.86
15:11:46|5525.86
15:11:47|5525.86
15:11:49|5525.86
15:11:50|5525.86
15:11:51|5525.86
15:11:52|5525.86
15:11:53|5525.86
15:11:54|5525.86
15:11:55|5525.86
15:11:56|5525.86
15:11:57|5525.86
15:11:58|5525.86
15:11:59|5525.88
15:12:00|5525.88
15:12:01|5525.88
15:12:02|5525.88
15:12:02|5525.88
15:12:04|5525.88
15:12:05|5525.88
15:12:05|5525.88
15:12:07|5525.88
15:12:08|5525.88
15:12:09|5525.88
15:12:10|5525.88
15:12:10|5525.88
15:12:11|5525.88
15:12:13|5525.88
15:12:14|5525.88
15:12:15|5525.88
15:12:16|5525.88
15:12:17|5525.88
15:12:18|5525.88
15:12:19|5525.88
15:12:20|5519.04
15:12:21|5519.04
15:12:22|5519.04
15:12:22|5519.04
15:12:24|5525.87
15:12:25|5525.87
15:12:26|5525.87
15:12:27|5525.87
15:12:28|5525.87
15:12:29|5525.87
15:12:30|5525.87
15:12:32|5525.87
15:12:33|5525.87
15:12:34|5525.87
15:12:35|5525.87
15:12:36|5525.87
15:12:38|5525.87
15:12:38|5525.87
15:12:39|5525.87
15:12:41|5525.87
15:12:42|5525.87
15:12:44|5525.87
15:12:45|5525.87
15:12:47|5525.87
15:12:47|5525.87
15:12:48|5525.87
15:12:49|5525.87
15:12:50|5525.88
15:12:51|5525.88
15:12:52|5525.88
15:12:53|5525.88
15:12:54|5525.88
15:12:55|5525.88
15:12:56|5525.88
15:12:57|5525.88
15:12:58|5525.88
15:12:59|5525.88
15:13:00|5525.88
15:13:01|5525.87
15:13:02|5525.87
15:13:03|5525.87
15:13:04|5525.87
15:13:05|5525.87
15:13:06|5525.87
15:13:07|5525.87
15:13:08|5525.87
15:13:09|5525.87
15:13:10|5525.87
15:13:12|5525.87
15:13:12|5525.87
15:13:14|5525.87
15:13:14|5525.87
15:13:16|5525.87
15:13:17|5525.87
15:13:18|5525.87
15:13:18|5519.06
15:13:19|5519.06
15:13:21|5519.06
15:13:21|5519.06
15:13:22|5519.06
15:13:23|5519.06
15:13:25|5515.6
15:13:26|5515.6
15:13:28|5515.6
15:13:28|5515.6
15:13:29|5515.6
15:13:30|5515.6
15:13:31|5515.6
15:13:32|5515.6
15:13:33|5515.6
15:13:34|5515.6
15:13:35|5515.6
15:13:36|5515.6
15:13:37|5515.6
15:13:39|5515.6
15:13:40|5515.6
15:13:42|5515.6
15:13:43|5515.6
15:13:45|5515.6
15:13:45|5515.6
15:13:46|5515.6
15:13:47|5515.6
15:13:48|5515.6
15:13:50|5515.6
15:13:51|5515.6
15:13:52|5515.6
15:13:53|5515.6
15:13:54|5515.6
15:13:55|5515.6
15:13:56|5515.6
15:13:57|5515.6
15:13:58|5515.6
15:13:59|5510.
15:14:00|5510.
15:14:01|5510.
15:14:02|5510.
15:14:03|5510.
15:14:04|5510.
15:14:05|5510.
15:14:06|5510.
15:14:07|5510.
15:14:08|5510.
15:14:09|5510.
15:14:10|5510.
15:14:12|5510.
15:14:13|5510.
15:14:14|5510.
15:14:15|5510.
15:14:15|5510.
15:14:17|5502.66
15:14:18|5502.66
15:14:18|5502.66
15:14:20|5502.66
15:14:21|5502.66
15:14:21|5502.66
15:14:23|5502.66
15:14:23|5502.66
15:14:24|5502.66
15:14:25|5502.66
15:14:27|5502.66
15:14:28|5502.66
15:14:28|5502.66
15:14:30|5502.66
15:14:31|5502.66
15:14:33|5502.66
15:14:34|5502.66
15:14:35|5502.66
15:14:36|5502.66
15:14:37|5502.66
15:14:38|5502.66
15:14:39|5502.66
15:14:40|5502.66
15:14:42|5502.66
15:14:42|5502.66
15:14:43|5502.66
15:14:45|5503.3
15:14:47|5503.3
15:14:48|5503.3
15:14:49|5503.3
15:14:50|5503.3
15:14:51|5503.3
15:14:53|5503.3
15:14:53|5503.3
15:14:54|5503.3
15:14:55|5503.3
15:14:57|5503.3
15:14:57|5503.3
15:15:00|5503.3
15:15:00|5503.3
15:15:01|5503.3
15:15:02|5505.65
15:15:03|5505.99
15:15:04|5505.99
15:15:06|5505.99
15:15:07|5505.99
15:15:08|5505.99
15:15:09|5505.99
15:15:10|5505.99
15:15:11|5505.99
15:15:12|5505.99
15:15:13|5506.56
15:15:14|5506.56
15:15:15|5506.56
15:15:16|5506.56
15:15:17|5506.56
15:15:18|5506.56
15:15:19|5506.56
15:15:20|5506.56
15:15:21|5506.56
15:15:22|5506.56
15:15:22|5506.56
15:15:24|5506.56
15:15:25|5507.41
15:15:26|5507.41
15:15:26|5525.88
15:15:28|5525.88
15:15:29|5525.88
15:15:30|5525.88
15:15:32|5519.05
15:15:32|5519.05
15:15:33|5519.05
15:15:35|5519.05
15:15:35|5519.05
15:15:37|5519.05
15:15:37|5519.05
15:15:39|5519.05
15:15:40|5519.05
15:15:41|5519.05
15:15:42|5519.05
15:15:44|5519.05
15:15:44|5519.05
15:15:45|5519.05
15:15:47|5519.05
15:15:48|5519.05
15:15:50|5519.05
15:15:50|5534.72
15:15:52|5534.72
15:15:53|5534.72
15:15:54|5534.72
15:15:55|5534.72
15:15:55|5534.72
15:15:57|5534.72
15:15:58|5534.72
15:15:59|5534.72
15:15:59|5534.72
15:16:01|5535.75
15:16:02|5535.75
15:16:03|5535.75
15:16:04|5535.75
15:16:05|5535.75
15:16:07|5536.26
15:16:07|5536.26
15:16:08|5536.26
15:16:09|5536.26
15:16:10|5536.26
15:16:11|5536.26
15:16:12|5536.26
15:16:13|5536.26
15:16:14|5536.26
15:16:16|5536.83
15:16:17|5536.83
15:16:18|5536.83
15:16:19|5536.83
15:16:20|5536.83
15:16:21|5536.83
15:16:21|5536.83
15:16:23|5536.83
15:16:24|5536.83
15:16:25|5536.26
15:16:25|5536.26
15:16:27|5536.26
15:16:28|5536.26
15:16:29|5536.26
15:16:30|5536.26
15:16:31|5536.26
15:16:32|5536.26
15:16:33|5536.26
15:16:34|5536.26
15:16:35|5536.26
15:16:36|5536.26
15:16:37|5536.26
15:16:39|5536.26
15:16:39|5536.83
15:16:40|5536.83
15:16:41|5536.83
15:16:43|5536.83
15:16:45|5536.83
15:16:46|5536.83
15:16:47|5536.83
15:16:47|5521.49
15:16:49|5521.49
15:16:49|5521.49
15:16:51|5521.49
15:16:52|5521.49
15:16:52|5521.49
15:16:53|5536.26
15:16:54|5536.26
15:16:56|5536.26
15:16:57|5536.26
15:16:58|5536.26
15:16:58|5536.26
15:16:59|5536.26
15:17:00|5536.26
15:17:02|5536.26
15:17:03|5536.26
15:17:04|5536.26
15:17:04|5536.26
15:17:05|5536.26
15:17:06|5536.26
15:17:07|5536.26
15:17:09|5536.26
15:17:09|5536.26
15:17:10|5536.26
15:17:11|5536.26
15:17:12|5536.26
15:17:14|5536.26
15:17:15|5536.26
15:17:16|5536.26
15:17:16|5521.49
15:17:17|5521.49
15:17:18|5521.49
15:17:20|5521.49
15:17:20|5521.49
15:17:22|5521.49
15:17:23|5521.49
15:17:23|5521.49
15:17:25|5521.49
15:17:25|5521.49
15:17:26|5521.49
15:17:27|5521.49
15:17:29|5521.49
15:17:29|5521.49
15:17:30|5521.49
15:17:31|5521.49
15:17:33|5521.49
15:17:35|5521.49
15:17:35|5521.49
15:17:37|5521.49
15:17:38|5521.49
15:17:39|5521.49
15:17:40|5521.71
15:17:41|5521.71
15:17:42|5521.71
15:17:43|5521.71
15:17:44|5521.71
15:17:46|5521.71
15:17:47|5521.71
15:17:48|5521.71
15:17:49|5535.
15:17:50|5521.71
15:17:51|5521.71
15:17:52|5521.71
15:17:53|5521.71
15:17:54|5521.71
15:17:56|5521.71
15:17:57|5521.71
15:17:58|5521.71
15:17:58|5521.71
15:17:59|5521.71
15:18:00|5521.71
15:18:02|5521.71
15:18:03|5521.71
15:18:04|5521.71
15:18:04|5521.71
15:18:06|5521.71
15:18:07|5521.71
15:18:08|5521.71
15:18:09|5521.71
15:18:10|5521.71
15:18:11|5521.71
15:18:12|5521.71
15:18:13|5521.71
15:18:14|5521.71
15:18:16|5521.71
15:18:16|5521.71
15:18:17|5521.71
15:18:18|5521.71
15:18:19|5521.71
15:18:20|5521.71
15:18:21|5521.71
15:18:23|5521.71
15:18:24|5521.71
15:18:25|5521.71
15:18:26|5521.71
15:18:27|5521.71
15:18:28|5521.71
15:18:29|5521.71
15:18:30|5521.71
15:18:31|5521.71
15:18:32|5521.71
15:18:33|5521.71
15:18:33|5536.26
15:18:35|5536.26
15:18:35|5536.26
15:18:36|5536.26
15:18:38|5536.26
15:18:40|5536.26
15:18:41|5536.26
15:18:42|5536.26
15:18:43|5536.26
15:18:43|5536.26
15:18:45|5536.26
15:18:47|5536.26
15:18:48|5536.26
15:18:49|5536.26
15:18:50|5536.26
15:18:52|5521.71
15:18:53|5521.71
15:18:54|5521.71
15:18:54|5521.71
15:18:56|5521.71
15:18:57|5521.71
15:18:58|5521.71
15:18:59|5521.71
15:19:00|5521.71
15:19:01|5521.71
15:19:03|5521.71
15:19:04|5521.71
15:19:05|5521.71
15:19:05|5521.71
15:19:07|5521.71
15:19:08|5521.71
15:19:09|5521.71
15:19:10|5521.71
15:19:12|5521.71
15:19:13|5521.71
15:19:14|5521.71
15:19:15|5521.71
15:19:16|5521.71
15:19:17|5521.71
15:19:18|5521.71
15:19:19|5521.71
15:19:20|5521.71
15:19:21|5536.25
15:19:22|5521.71
15:19:23|5521.71
15:19:24|5521.71
15:19:25|5521.71
15:19:26|5521.71
15:19:27|5521.71
15:19:28|5521.71
15:19:29|5521.71
15:19:30|5521.71
15:19:31|5521.71
15:19:32|5521.71
15:19:33|5521.71
15:19:34|5521.71
15:19:36|5521.71
15:19:37|5521.71
15:19:38|5521.71
15:19:40|5521.71
15:19:40|5521.71
15:19:41|5521.71
15:19:42|5521.71
15:19:43|5521.71
15:19:44|5521.71
15:19:45|5521.71
15:19:47|5521.71
15:19:49|5521.71
15:19:49|5521.71
15:19:51|5521.71
15:19:52|5521.71
15:19:53|5521.71
15:19:54|5521.71
15:19:56|5521.71
15:19:57|5521.71
15:19:58|5521.71
15:19:59|5521.71
15:20:00|5521.71
15:20:01|5521.71
15:20:02|5521.71
15:20:03|5521.71
15:20:05|5521.71
15:20:05|5521.71
15:20:07|5521.71
15:20:08|5521.71
15:20:09|5521.71
15:20:10|5521.71
15:20:11|5521.71
15:20:13|5521.71
15:20:14|5521.71
15:20:14|5521.71
15:20:15|5521.71
15:20:16|5521.71
15:20:17|5521.71
15:20:18|5521.71
15:20:19|5521.71
15:20:21|5521.71
15:20:21|5521.71
15:20:22|5521.71
15:20:24|5521.71
15:20:24|5521.71
15:20:25|5521.71
15:20:27|5521.71
15:20:28|5521.71
15:20:29|5521.71
15:20:30|5521.71
15:20:31|5521.71
15:20:32|5521.71
15:20:33|5521.71
15:20:34|5521.71
15:20:35|5521.71
15:20:36|5521.71
15:20:37|5536.26
15:20:38|5536.26
15:20:39|5536.83
15:20:40|5536.83
15:20:42|5536.83
15:20:43|5536.83
15:20:44|5536.83
15:20:45|5536.83
15:20:46|5536.83
15:20:47|5536.83
15:20:48|5536.83
15:20:49|5536.83
15:20:50|5536.83
15:20:51|5536.83
15:20:52|5536.83
15:20:53|5536.83
15:20:54|5536.83
15:20:55|5536.83
15:20:56|5536.83
15:20:57|5536.83
15:20:58|5536.83
15:20:59|5536.83
15:21:00|5536.83
15:21:01|5536.83
15:21:02|5536.83
15:21:03|5536.83
15:21:04|5536.83
15:21:05|5536.83
15:21:06|5536.83
15:21:07|5532.82
15:21:08|5532.82
15:21:09|5532.82
15:21:10|5532.82
15:21:11|5532.82
15:21:12|5532.82
15:21:13|5532.82
15:21:14|5532.82
15:21:15|5532.82
15:21:16|5532.82
15:21:17|5532.82
15:21:18|5532.82
15:21:19|5532.82
15:21:20|5532.82
15:21:21|5532.82
15:21:23|5532.82
15:21:23|5532.82
15:21:24|5532.82
15:21:26|5532.82
15:21:27|5532.81
15:21:27|5532.81
15:21:28|5532.81
15:21:29|5532.81
15:21:30|5532.81
15:21:31|5532.81
15:21:33|5532.81
15:21:33|5532.81
15:21:34|5532.81
15:21:35|5532.81
15:21:37|5532.81
15:21:38|5532.81
15:21:40|5532.81
15:21:40|5532.81
15:21:41|5532.81
15:21:42|5532.81
15:21:43|5532.81
15:21:45|5532.81
15:21:46|5532.81
15:21:48|5532.81
15:21:49|5532.81
15:21:51|5532.82
15:21:51|5532.82
15:21:52|5532.82
15:21:53|5532.82
15:21:54|5536.26
15:21:55|5536.26
15:21:56|5536.26
15:21:57|5536.83
15:21:58|5536.83
15:21:59|5536.83
15:22:00|5536.83
15:22:02|5536.83
15:22:03|5536.83
15:22:04|5536.83
15:22:04|5536.83
15:22:06|5536.83
15:22:06|5536.83
15:22:08|5536.83
15:22:08|5536.83
15:22:10|5536.83
15:22:11|5536.83
15:22:12|5536.83
15:22:13|5536.83
15:22:14|5536.83
15:22:14|5536.83
15:22:15|5536.83
15:22:16|5536.83
15:22:17|5536.26
15:22:19|5536.26
15:22:20|5536.26
15:22:21|5536.26
15:22:21|5536.26
15:22:23|5536.26
15:22:24|5536.26
15:22:25|5536.26
15:22:26|5536.26
15:22:26|5536.26
15:22:28|5536.26
15:22:29|5536.26
15:22:29|5536.26
15:22:31|5536.26
15:22:32|5536.26
15:22:32|5536.26
15:22:34|5536.26
15:22:34|5536.26
15:22:35|5536.26
15:22:37|5550.69
15:22:38|5550.69
15:22:39|5550.69
15:22:40|5550.69
15:22:41|5550.69
15:22:42|5550.69
15:22:43|5550.69
15:22:44|5550.69
15:22:45|5550.69
15:22:46|5550.69
15:22:48|5550.69
15:22:48|5550.69
15:22:49|5550.69
15:22:51|5550.69
15:22:52|5550.69
15:22:53|5550.69
15:22:54|5533.59
15:22:55|5533.59
15:22:57|5533.59
15:22:57|5533.59
15:22:59|5533.59
15:22:59|5550.7
15:23:01|5550.7
15:23:01|5550.7
15:23:02|5550.7
15:23:04|5550.7
15:23:05|5550.7
15:23:06|5550.7
15:23:06|5550.7
15:23:08|5550.7
15:23:09|5509.36
15:23:10|5509.36
15:23:11|5509.36
15:23:12|5509.36
15:23:13|5536.26
15:23:14|5536.26
15:23:15|5536.26
15:23:16|5536.26
15:23:17|5536.26
15:23:18|5536.26
15:23:19|5536.26
15:23:20|5536.26
15:23:21|5536.26
15:23:22|5536.26
15:23:24|5536.26
15:23:25|5536.26
15:23:25|5536.26
15:23:26|5536.26
15:23:27|5536.26
15:23:28|5536.26
15:23:29|5536.26
15:23:30|5536.26
15:23:32|5536.26
15:23:33|5536.26
15:23:34|5536.26
15:23:35|5536.26
15:23:36|5536.26
15:23:37|5536.26
15:23:38|5536.26
15:23:39|5538.52
15:23:40|5538.52
15:23:41|5538.52
15:23:42|5538.52
15:23:43|5538.52
15:23:44|5538.52
15:23:46|5538.52
15:23:46|5538.52
15:23:48|5536.26
15:23:49|5536.26
15:23:50|5536.26
15:23:51|5536.26
15:23:52|5536.26
15:23:54|5536.26
15:23:55|5536.26
15:23:55|5536.26
15:23:57|5536.26
15:23:58|5536.26
15:23:58|5536.26
15:23:59|5536.26
15:24:00|5536.26
15:24:02|5536.26
15:24:03|5536.26
15:24:04|5536.26
15:24:06|5536.26
15:24:07|5536.26
15:24:08|5536.26
15:24:09|5536.26
15:24:10|5536.26
15:24:11|5536.26
15:24:12|5536.26
15:24:13|5536.26
15:24:14|5550.
15:24:15|5550.
15:24:16|5550.
15:24:17|5550.
15:24:18|5536.26
15:24:19|5536.26
15:24:20|5536.26
15:24:21|5536.26
15:24:22|5536.26
15:24:23|5536.26
15:24:25|5536.26
15:24:25|5536.26
15:24:27|5536.26
15:24:27|5536.26
15:24:28|5536.26
15:24:29|5536.26
15:24:31|5536.26
15:24:32|5536.26
15:24:33|5536.26
15:24:33|5536.26
15:24:34|5536.26
15:24:35|5536.26
15:24:36|5536.26
15:24:37|5536.26
15:24:39|5536.26
15:24:39|5536.26
15:24:40|5536.26
15:24:42|5536.26
15:24:43|5536.26
15:24:43|5536.26
15:24:44|5536.26
15:24:45|5536.26
15:24:46|5536.26
15:24:47|5533.59
15:24:49|5533.59
15:24:51|5533.59
15:24:51|5533.59
15:24:53|5533.59
15:24:54|5533.59
15:24:55|5533.59
15:24:56|5533.59
15:24:58|5533.59
15:24:58|5533.59
15:25:00|5533.59
15:25:00|5533.59
15:25:01|5533.59
15:25:02|5570.46
15:25:04|5570.46
15:25:04|5570.46
15:25:05|5570.46
15:25:07|5570.46
15:25:07|5570.46
15:25:08|5570.46
15:25:10|5546.85
15:25:11|5546.85
15:25:12|5546.85
15:25:12|5546.85
15:25:13|5546.85
15:25:14|5546.85
15:25:16|5546.85
15:25:16|5546.85
15:25:18|5546.85
15:25:19|5546.85
15:25:20|5546.85
15:25:21|5546.85
15:25:22|5546.85
15:25:22|5546.85
15:25:24|5546.85
15:25:24|5546.85
15:25:26|5546.85
15:25:26|5546.85
15:25:27|5546.85
15:25:28|5546.85
15:25:29|5546.85
15:25:31|5546.85
15:25:31|5546.85
15:25:32|5546.85
15:25:33|5546.85
15:25:35|5546.85
15:25:36|5546.85
15:25:37|5546.85
15:25:38|5546.85
15:25:39|5546.85
15:25:40|5546.85
15:25:41|5546.85
15:25:42|5546.85
15:25:43|5546.85
15:25:44|5546.85
15:25:46|5563.72
15:25:46|5563.72
15:25:47|5563.72
15:25:49|5546.85
15:25:51|5546.85
15:25:52|5546.85
15:25:53|5546.85
15:25:54|5546.85
15:25:55|5546.85
15:25:56|5546.85
15:25:57|5546.85
15:25:58|5546.85
15:26:00|5546.85
15:26:00|5546.85
15:26:01|5546.85
15:26:02|5546.85
15:26:03|5546.85
15:26:05|5546.85
15:26:05|5546.85
15:26:07|5546.85
15:26:08|5545.52
15:26:09|5545.52
15:26:09|5545.52
15:26:11|5545.52
15:26:12|5545.52
15:26:13|5545.52
15:26:14|5545.52
15:26:15|5545.52
15:26:16|5545.52
15:26:18|5545.52
15:26:19|5545.52
15:26:20|5545.52
15:26:21|5545.52
15:26:23|5545.52
15:26:23|5545.52
15:26:24|5545.52
15:26:25|5545.52
15:26:26|5545.52
15:26:27|5545.52
15:26:28|5545.52
15:26:29|5545.52
15:26:30|5545.52
15:26:31|5545.52
15:26:32|5545.52
15:26:33|5545.52
15:26:34|5545.52
15:26:35|5545.52
15:26:36|5545.52
15:26:37|5545.52
15:26:38|5545.52
15:26:39|5545.52
15:26:40|5545.52
15:26:41|5545.52
15:26:43|5545.52
15:26:44|5545.52
15:26:45|5545.52
15:26:46|5545.52
15:26:47|5545.52
15:26:48|5545.52
15:26:50|5545.52
15:26:50|5545.52
15:26:51|5592.71
15:26:53|5592.71
15:26:53|5592.71
15:26:55|5592.71
15:26:56|5592.71
15:26:58|5592.71
15:26:59|5592.71
15:27:00|5592.71
15:27:01|5592.71
15:27:02|5592.71
15:27:03|5543.55
15:27:04|5543.55
15:27:06|5543.55
15:27:07|5543.55
15:27:08|5543.55
15:27:09|5543.55
15:27:10|5543.55
15:27:11|5543.55
15:27:12|5543.55
15:27:13|5543.55
15:27:14|5543.55
15:27:15|5543.55
15:27:17|5543.55
15:27:18|5543.55
15:27:18|5543.55
15:27:20|5543.55
15:27:20|5543.55
15:27:21|5543.55
15:27:23|5543.55
15:27:24|5543.55
15:27:25|5540.58
15:27:26|5540.58
15:27:27|5540.58
15:27:28|5540.58
15:27:29|5540.58
15:27:30|5540.58
15:27:31|5540.58
15:27:32|5540.58
15:27:33|5540.58
15:27:34|5540.58
15:27:35|5540.58
15:27:36|5540.58
15:27:37|5540.58
15:27:38|5540.58
15:27:39|5540.58
15:27:40|5540.58
15:27:41|5540.58
15:27:42|5526.26
15:27:43|5526.26
15:27:44|5526.26
15:27:46|5540.58
15:27:47|5540.58
15:27:48|5540.58
15:27:49|5540.58
15:27:50|5540.58
15:27:51|5540.58
15:27:52|5540.58
15:27:53|5543.55
15:27:54|5543.55
15:27:56|5543.55
15:27:57|5543.55
15:27:58|5543.55
15:27:59|5543.55
15:28:00|5543.55
15:28:02|5543.55
15:28:03|5543.55
15:28:04|5543.55
15:28:05|5543.55
15:28:06|5543.55
15:28:07|5543.55
15:28:08|5543.55
15:28:09|5543.55
15:28:10|5543.55
15:28:11|5543.55
15:28:12|5543.55
15:28:13|5543.55
15:28:14|5543.55
15:28:15|5543.55
15:28:16|5543.55
15:28:17|5543.55
15:28:18|5543.55
15:28:19|5543.55
15:28:20|5543.55
15:28:22|5543.55
15:28:23|5543.55
15:28:24|5543.55
15:28:25|5543.55
15:28:26|5543.55
15:28:27|5543.55
15:28:28|5543.55
15:28:29|5543.55
15:28:30|5543.55
15:28:31|5543.55
15:28:32|5543.55
15:28:32|5543.55
15:28:34|5543.55
15:28:35|5543.55
15:28:35|5543.55
15:28:36|5543.55
15:28:38|5543.55
15:28:38|5543.55
15:28:40|5543.55
15:28:41|5543.55
15:28:41|5545.51
15:28:43|5545.51
15:28:45|5545.51
15:28:46|5545.51
15:28:46|5545.51
15:28:47|5545.51
15:28:48|5545.51
15:28:50|5545.51
15:28:51|5545.51
15:28:51|5545.51
15:28:53|5545.51
15:28:54|5545.51
15:28:54|5545.51
15:28:56|5524.34
15:28:56|5524.34
15:28:58|5524.34
15:28:59|5524.34
15:29:01|5524.34
15:29:01|5524.34
15:29:02|5524.34
15:29:04|5524.34
15:29:05|5524.34
15:29:06|5524.34
15:29:08|5524.34
15:29:08|5524.34
15:29:09|5524.34
15:29:10|5524.34
15:29:11|5524.34
15:29:12|5524.34
15:29:13|5524.34
15:29:14|5524.34
15:29:15|5524.34
15:29:16|5524.34
15:29:17|5524.34
15:29:18|5524.34
15:29:19|5524.34
15:29:21|5524.34
15:29:22|5524.34
15:29:22|5524.34
15:29:24|5524.34
15:29:25|5524.34
15:29:26|5524.34
15:29:27|5524.34
15:29:28|5524.34
15:29:29|5524.34
15:29:30|5524.34
15:29:31|5524.34
15:29:32|5524.34
15:29:33|5524.34
15:29:33|5524.34
15:29:35|5524.34
15:29:36|5524.34
15:29:37|5524.34
15:29:38|5524.34
15:29:38|5524.34
15:29:40|5524.34
15:29:40|5524.34
15:29:42|5524.34
15:29:43|5524.34
15:29:44|5524.34
15:29:46|5524.56
15:29:47|5524.56
15:29:48|5524.56
15:29:50|5524.56
15:29:51|5524.56
15:29:53|5524.56
15:29:54|5524.56
15:29:56|5524.56
15:29:56|5524.56
15:29:57|5524.56
15:29:58|5524.56
15:29:59|5524.56
15:30:00|5524.56
15:30:01|5524.56
15:30:02|5524.56
15:30:03|5524.56
15:30:04|5524.56
15:30:05|5524.56
15:30:06|5524.56
15:30:07|5524.56
15:30:08|5524.56
15:30:09|5524.56
15:30:10|5524.56
15:30:11|5524.56
15:30:12|5524.56
15:30:13|5524.56
15:30:14|5524.56
15:30:15|5524.56
15:30:16|5524.56
15:30:17|5524.56
15:30:18|5524.56
15:30:19|5524.56
15:30:20|5524.56
15:30:21|5518.93
15:30:22|5518.93
15:30:23|5518.93
15:30:24|5518.93
15:30:25|5518.93
15:30:26|5518.93
15:30:27|5518.93
15:30:28|5518.93
15:30:29|5518.93
15:30:30|5518.93
15:30:31|5518.93
15:30:32|5518.93
15:30:33|5518.93
15:30:34|5518.93
15:30:36|5518.93
15:30:37|5518.93
15:30:38|5518.93
15:30:39|5518.93
15:30:40|5518.93
15:30:41|5518.93
15:30:42|5518.93
15:30:42|5518.93
15:30:43|5518.93
15:30:45|5518.93
15:30:46|5518.93
15:30:47|5518.93
15:30:48|5518.93
15:30:49|5518.93
15:30:51|5518.94
15:30:52|5518.94
15:30:54|5518.94
15:30:55|5518.94
15:30:56|5518.94
15:30:57|5518.94
15:30:58|5518.94
15:30:59|5518.94
15:31:00|5518.94
15:31:01|5518.94
15:31:02|5518.94
15:31:03|5518.94
15:31:04|5518.94
15:31:05|5518.94
15:31:06|5518.94
15:31:07|5518.94
15:31:08|5518.93
15:31:09|5518.93
15:31:10|5518.93
15:31:11|5518.93
15:31:12|5518.94
15:31:13|5518.94
15:31:14|5518.94
15:31:15|5518.94
15:31:16|5518.92
15:31:17|5518.92
15:31:18|5518.92
15:31:19|5518.92
15:31:20|5518.92
15:31:21|5518.92
15:31:22|5518.92
15:31:23|5518.92
15:31:24|5518.92
15:31:25|5518.92
15:31:26|5518.92
15:31:27|5518.92
15:31:28|5518.92
15:31:29|5518.92
15:31:30|5518.92
15:31:31|5518.92
15:31:32|5518.92
15:31:33|5518.92
15:31:34|5518.92
15:31:35|5518.92
15:31:36|5518.92
15:31:37|5518.92
15:31:38|5518.92
15:31:39|5518.92
15:31:40|5518.92
15:31:41|5518.92
15:31:42|5518.92
15:31:43|5518.92
15:31:44|5518.92
15:31:45|5518.92
15:31:46|5518.92
15:31:48|5518.92
15:31:49|5518.92
15:31:50|5518.92
15:31:51|5518.92
15:31:52|5520.03
15:31:53|5520.51
15:31:54|5520.51
15:31:55|5520.51
15:31:56|5520.51
15:31:57|5520.51
15:31:58|5520.51
15:31:59|5520.51
15:32:00|5520.51
15:32:01|5520.51
15:32:03|5520.51
15:32:03|5520.51
15:32:04|5520.51
15:32:05|5521.32
15:32:07|5521.32
15:32:09|5521.32
15:32:09|5521.32
15:32:10|5521.32
15:32:11|5521.32
15:32:13|5521.32
15:32:14|5521.32
15:32:15|5521.32
15:32:15|5521.32
15:32:17|5521.32
15:32:18|5521.32
15:32:19|5521.32
15:32:20|5521.32
15:32:21|5521.32
15:32:22|5521.32
15:32:23|5521.32
15:32:24|5521.32
15:32:25|5521.32
15:32:26|5521.32
15:32:27|5521.32
15:32:28|5521.32
15:32:29|5521.32
15:32:30|5521.32
15:32:31|5521.32
15:32:32|5521.32
15:32:33|5521.32
15:32:34|5521.32
15:32:35|5521.32
15:32:36|5521.32
15:32:37|5521.32
15:32:38|5521.32
15:32:40|5521.32
15:32:40|5521.32
15:32:41|5521.32
15:32:42|5521.32
15:32:43|5521.32
15:32:45|5521.32
15:32:46|5521.32
15:32:47|5521.32
15:32:48|5521.32
15:32:49|5521.32
15:32:50|5521.32
15:32:51|5521.32
15:32:52|5521.32
15:32:53|5521.32
15:32:54|5521.32
15:32:56|5518.97
15:32:57|5521.32
15:32:58|5521.32
15:32:59|5521.32
15:33:00|5521.32
15:33:02|5521.32
15:33:03|5521.32
15:33:04|5519.65
15:33:05|5519.65
15:33:06|5519.65
15:33:07|5520.79
15:33:08|5520.79
15:33:10|5520.79
15:33:10|5520.79
15:33:11|5520.79
15:33:12|5520.79
15:33:13|5520.79
15:33:14|5520.79
15:33:15|5520.79
15:33:16|5520.79
15:33:17|5520.79
15:33:18|5520.79
15:33:19|5520.79
15:33:20|5520.79
15:33:21|5520.79
15:33:22|5520.79
15:33:23|5520.79
15:33:24|5520.79
15:33:25|5520.79
15:33:26|5521.7
15:33:28|5521.7
15:33:29|5521.7
15:33:29|5521.7
15:33:31|5521.7
15:33:32|5521.7
15:33:33|5521.7
15:33:34|5521.7
15:33:35|5521.7
15:33:36|5521.7
15:33:37|5521.7
15:33:38|5521.7
15:33:39|5521.7
15:33:40|5521.7
15:33:41|5521.7
15:33:42|5521.7
15:33:43|5521.7
15:33:44|5521.7
15:33:44|5521.7
15:33:46|5521.7
15:33:47|5521.7
15:33:48|5521.7
15:33:48|5521.7
15:33:50|5521.7
15:33:51|5521.7
15:33:53|5525.29
15:33:53|5525.29
15:33:55|5525.29
15:33:57|5525.29
15:33:57|5525.29
15:33:59|5525.29
15:33:59|5525.29
15:34:01|5525.29
15:34:02|5525.29
15:34:02|5525.29
15:34:04|5525.29
15:34:05|5525.29
15:34:06|5525.25
15:34:06|5525.25
15:34:08|5525.25
15:34:09|5525.25
15:34:10|5525.25
15:34:11|5525.25
15:34:12|5525.25
15:34:13|5525.25
15:34:14|5525.25
15:34:15|5525.25
15:34:17|5525.25
15:34:17|5525.25
15:34:18|5525.25
15:34:19|5525.25
15:34:20|5525.25
15:34:21|5525.25
15:34:22|5525.25
15:34:23|5525.25
15:34:24|5525.25
15:34:25|5525.25
15:34:26|5525.25
15:34:27|5525.25
15:34:28|5525.25
15:34:29|5525.25
15:34:30|5525.25
15:34:31|5525.25
15:34:32|5525.25
15:34:33|5525.25
15:34:34|5525.25
15:34:35|5525.25
15:34:36|5525.25
15:34:37|5525.25
15:34:38|5525.25
15:34:39|5525.25
15:34:40|5525.25
15:34:41|5525.25
15:34:42|5525.25
15:34:44|5525.25
15:34:44|5525.25
15:34:46|5525.25
15:34:47|5525.25
15:34:48|5525.25
15:34:49|5525.25
15:34:50|5525.25
15:34:52|5525.25
15:34:53|5525.25
15:34:54|5525.25
15:34:55|5525.25
15:34:56|5525.25
15:34:57|5525.25
15:34:58|5525.25
15:34:59|5525.25
15:35:00|5525.25
15:35:01|5524.
15:35:02|5524.
15:35:03|5524.
15:35:04|5524.
15:35:05|5524.
15:35:06|5543.55
15:35:07|5543.55
15:35:08|5543.55
15:35:09|5543.55
15:35:10|5543.55
15:35:11|5543.55
15:35:12|5543.55
15:35:13|5543.55
15:35:14|5543.55
15:35:15|5543.55
15:35:16|5543.55
15:35:17|5543.55
15:35:18|5543.55
15:35:19|5543.55
15:35:20|5543.55
15:35:21|5543.55
15:35:22|5543.55
15:35:23|5543.55
15:35:24|5543.55
15:35:25|5533.59
15:35:26|5533.59
15:35:27|5533.59
15:35:28|5533.59
15:35:29|5533.59
15:35:30|5533.59
15:35:31|5533.59
15:35:32|5533.59
15:35:33|5533.59
15:35:34|5533.59
15:35:35|5533.59
15:35:36|5533.59
15:35:37|5533.59
15:35:38|5533.59
15:35:39|5533.59
15:35:40|5533.59
15:35:41|5533.59
15:35:42|5533.59
15:35:43|5533.59
15:35:44|5533.59
15:35:45|5533.59
15:35:46|5533.59
15:35:47|5533.59
15:35:48|5533.59
15:35:49|5533.59
15:35:50|5533.82
15:35:52|5533.82
15:35:53|5533.82
15:35:54|5533.82
15:35:56|5533.82
15:35:57|5533.82
15:35:58|5533.82
15:35:59|5533.82
15:36:00|5533.82
15:36:01|5533.82
15:36:03|5533.82
15:36:04|5533.82
15:36:05|5533.82
15:36:06|5533.82
15:36:07|5543.55
15:36:08|5543.55
15:36:09|5543.55
15:36:09|5543.55
15:36:11|5543.55
15:36:12|5543.55
15:36:13|5543.55
15:36:14|5543.55
15:36:15|5543.55
15:36:16|5543.55
15:36:17|5543.55
15:36:19|5543.55
15:36:19|5543.55
15:36:21|5543.55
15:36:21|5543.55
15:36:23|5543.55
15:36:23|5543.55
15:36:24|5543.55
15:36:25|5543.55
15:36:26|5543.55
15:36:27|5543.55
15:36:29|5543.55
15:36:29|5533.59
15:36:31|5533.59
15:36:32|5533.59
15:36:33|5533.59
15:36:34|5533.59
15:36:35|5533.59
15:36:35|5533.59
15:36:36|5533.59
15:36:37|5533.59
15:36:39|5533.59
15:36:39|5533.59
15:36:40|5533.59
15:36:41|5533.59
15:36:42|5533.59
15:36:44|5533.59
15:36:44|5533.59
15:36:46|5533.59
15:36:47|5533.59
15:36:47|5533.59
15:36:48|5533.59
15:36:50|5533.59
15:36:50|5533.59
15:36:52|5533.59
15:36:53|5533.58
15:36:55|5538.09
15:36:56|5538.09
15:36:58|5538.09
15:36:58|5538.09
15:36:59|5538.09
15:37:00|5538.09
15:37:02|5538.09
15:37:03|5538.09
15:37:04|5525.25
15:37:05|5525.25
15:37:07|5525.25
15:37:07|5525.25
15:37:08|5525.25
15:37:09|5525.25
15:37:11|5525.25
15:37:12|5525.25
15:37:12|5525.25
15:37:13|5525.25
15:37:15|5525.25
15:37:16|5525.25
15:37:16|5525.25
15:37:18|5525.25
15:37:19|5525.25
15:37:20|5525.25
15:37:21|5525.25
15:37:21|5525.25
15:37:23|5525.25
15:37:24|5543.55
15:37:25|5543.55
15:37:26|5543.55
15:37:27|5543.55
15:37:28|5543.55
15:37:29|5543.55
15:37:30|5530.86
15:37:31|5530.86
15:37:32|5530.86
15:37:33|5530.86
15:37:34|5530.86
15:37:35|5530.86
15:37:36|5530.86
15:37:37|5530.86
15:37:38|5530.86
15:37:39|5530.86
15:37:40|5530.86
15:37:41|5530.86
15:37:42|5530.86
15:37:43|5530.86
15:37:44|5530.86
15:37:45|5530.86
15:37:46|5530.86
15:37:47|5530.86
15:37:48|5530.86
15:37:49|5530.86
15:37:50|5530.86
15:37:51|5530.86
15:37:53|5530.86
15:37:53|5530.86
15:37:54|5530.86
15:37:56|5530.86
15:37:58|5530.86
15:37:59|5530.86
15:38:00|5530.86
15:38:01|5530.86
15:38:02|5530.86
15:38:04|5530.86
15:38:05|5530.86
15:38:06|5530.86
15:38:07|5530.86
15:38:08|5530.86
15:38:09|5530.86
15:38:10|5530.86
15:38:11|5530.86
15:38:13|5530.86
15:38:13|5530.86
15:38:14|5530.86
15:38:15|5530.86
15:38:17|5530.86
15:38:17|5530.86
15:38:18|5530.86
15:38:19|5530.86
15:38:20|5530.86
15:38:22|5530.86
15:38:22|5530.86
15:38:24|5530.86
15:38:25|5530.86
15:38:26|5530.86
15:38:26|5530.86
15:38:28|5530.86
15:38:29|5530.86
15:38:29|5530.86
15:38:30|5530.86
15:38:32|5530.86
15:38:32|5530.86
15:38:34|5530.86
15:38:35|5530.86
15:38:36|5530.86
15:38:37|5530.86
15:38:37|5530.86
15:38:39|5530.86
15:38:39|5530.86
15:38:41|5530.86
15:38:43|5530.86
15:38:44|5530.86
15:38:45|5530.86
15:38:45|5530.86
15:38:46|5530.86
15:38:48|5530.86
15:38:49|5530.86
15:38:49|5530.86
15:38:50|5530.86
15:38:51|5530.86
15:38:53|5530.86
15:38:53|5530.86
15:38:54|5530.86
15:38:55|5530.86
15:38:56|5530.86
15:38:58|5530.86
15:38:58|5530.86
15:38:59|5530.86
15:39:00|5530.86
15:39:02|5530.86
15:39:03|5530.86
15:39:04|5530.86
15:39:05|5530.86
15:39:07|5530.86
15:39:08|5530.86
15:39:09|5530.86
15:39:10|5530.86
15:39:11|5530.86
15:39:11|5530.86
15:39:12|5530.86
15:39:14|5530.86
15:39:15|5530.86
15:39:16|5530.86
15:39:17|5530.86
15:39:18|5530.86
15:39:19|5530.86
15:39:20|5530.86
15:39:21|5530.86
15:39:23|5530.86
15:39:24|5530.86
15:39:24|5530.86
15:39:25|5530.86
15:39:26|5530.86
15:39:27|5530.86
15:39:29|5530.86
15:39:30|5530.86
15:39:31|5530.86
15:39:32|5530.86
15:39:33|5530.86
15:39:34|5530.86
15:39:35|5530.86
15:39:36|5530.86
15:39:37|5530.86
15:39:38|5530.86
15:39:39|5530.86
15:39:40|5530.86
15:39:41|5530.86
15:39:42|5530.86
15:39:43|5530.86
15:39:44|5530.86
15:39:45|5529.53
15:39:46|5529.53
15:39:47|5529.53
15:39:48|5529.53
15:39:49|5529.53
15:39:50|5529.53
15:39:51|5529.53
15:39:52|5529.53
15:39:53|5529.53
15:39:54|5529.53
15:39:55|5529.53
15:39:56|5529.53
15:39:58|5529.53
15:39:59|5529.53
15:40:00|5529.53
15:40:02|5530.86
15:40:03|5530.86
15:40:04|5530.86
15:40:06|5530.86
15:40:06|5530.86
15:40:07|5530.86
15:40:08|5530.86
15:40:09|5530.86
15:40:10|5530.86
15:40:11|5530.86
15:40:12|5530.86
15:40:13|5530.86
15:40:14|5530.86
15:40:15|5530.86
15:40:16|5529.53
15:40:17|5529.53
15:40:19|5529.53
15:40:20|5529.53
15:40:21|5529.53
15:40:22|5529.53
15:40:23|5529.53
15:40:24|5529.53
15:40:25|5529.53
15:40:26|5529.53
15:40:27|5529.53
15:40:28|5529.53
15:40:29|5529.53
15:40:30|5529.53
15:40:31|5529.53
15:40:32|5529.53
15:40:33|5529.53
15:40:34|5529.53
15:40:35|5529.53
15:40:36|5529.53
15:40:37|5529.53
15:40:38|5529.53
15:40:39|5529.53
15:40:39|5529.53
15:40:41|5529.53
15:40:42|5529.53
15:40:43|5529.53
15:40:43|5529.53
15:40:45|5529.53
15:40:46|5530.86
15:40:47|5530.86
15:40:48|5530.86
15:40:49|5529.53
15:40:50|5529.53
15:40:51|5529.53
15:40:52|5529.53
15:40:53|5529.53
15:40:54|5529.53
15:40:55|5529.53
15:40:57|5529.53
15:40:58|5529.53
15:41:00|5529.53
15:41:00|5529.53
15:41:01|5529.53
15:41:02|5529.53
15:41:04|5529.53
15:41:05|5529.53
15:41:07|5529.53
15:41:07|5529.53
15:41:08|5529.53
15:41:09|5529.53
15:41:10|5529.53
15:41:12|5529.53
15:41:13|5529.53
15:41:14|5529.53
15:41:14|5529.53
15:41:16|5529.53
15:41:17|5529.53
15:41:18|5529.53
15:41:19|5529.53
15:41:20|5529.53
15:41:21|5529.53
15:41:22|5529.53
15:41:23|5529.53
15:41:24|5529.53
15:41:25|5529.53
15:41:26|5529.53
15:41:27|5529.53
15:41:28|5525.25
15:41:29|5525.25
15:41:30|5525.25
15:41:31|5525.25
15:41:32|5525.25
15:41:33|5525.25
15:41:34|5525.25
15:41:35|5525.25
15:41:36|5525.25
15:41:38|5525.25
15:41:38|5525.25
15:41:39|5525.25
15:41:40|5525.25
15:41:41|5525.25
15:41:43|5525.25
15:41:43|5525.25
15:41:44|5550.
15:41:45|5550.
15:41:46|5550.
15:41:48|5550.
15:41:48|5550.
15:41:50|5550.
15:41:50|5550.
15:41:52|5550.
15:41:53|5550.
15:41:54|5550.
15:41:55|5550.
15:41:56|5550.
15:41:58|5548.29
15:41:59|5548.29
15:42:00|5548.29
15:42:01|5548.29
15:42:03|5548.29
15:42:03|5548.29
15:42:05|5548.29
15:42:06|5548.29
15:42:07|5548.29
15:42:08|5548.29
15:42:09|5548.29
15:42:10|5548.29
15:42:11|5548.29
15:42:13|5548.29
15:42:13|5548.29
15:42:14|5548.29
15:42:15|5548.29
15:42:17|5548.29
15:42:18|5548.28
15:42:19|5548.28
15:42:20|5548.28
15:42:21|5548.28
15:42:22|5548.28
15:42:23|5548.28
15:42:23|5548.28
15:42:25|5548.28
15:42:26|5548.28
15:42:27|5548.28
15:42:28|5548.28
15:42:29|5548.28
15:42:30|5548.28
15:42:31|5548.28
15:42:32|5548.28
15:42:33|5548.28
15:42:34|5548.28
15:42:35|5548.28
15:42:36|5548.28
15:42:37|5548.28
15:42:38|5548.28
15:42:38|5548.28
15:42:40|5548.28
15:42:40|5548.28
15:42:41|5538.1
15:42:42|5538.1
15:42:44|5538.1
15:42:45|5538.1
15:42:45|5538.1
15:42:47|5538.1
15:42:48|5538.1
15:42:49|5538.1
15:42:49|5538.1
15:42:51|5538.1
15:42:52|5538.1
15:42:52|5538.1
15:42:54|5538.1
15:42:55|5538.1
15:42:56|5548.28
15:42:58|5538.1
15:42:59|5538.1
15:43:01|5538.1
15:43:01|5538.1
15:43:02|5538.1
15:43:04|5538.1
15:43:06|5538.1
15:43:06|5538.1
15:43:07|5538.1
15:43:08|5538.1
15:43:09|5538.1
15:43:10|5538.1
15:43:11|5538.1
15:43:12|5538.1
15:43:13|5538.1
15:43:15|5560.
15:43:15|5560.
15:43:17|5560.
15:43:19|5560.
15:43:19|5560.
15:43:20|5560.
15:43:21|5560.
15:43:22|5560.
15:43:23|5560.
15:43:24|5560.
15:43:25|5560.
15:43:26|5560.
15:43:27|5560.
15:43:28|5560.
15:43:30|5560.01
15:43:30|5560.01
15:43:31|5560.01
15:43:32|5560.01
15:43:33|5560.01
15:43:34|5560.01
15:43:35|5560.01
15:43:37|5560.01
15:43:37|5560.01
15:43:39|5560.01
15:43:40|5560.01
15:43:41|5560.01
15:43:42|5560.01
15:43:42|5560.01
15:43:44|5560.01
15:43:45|5560.01
15:43:45|5560.01
15:43:47|5560.01
15:43:48|5560.01
15:43:49|5560.01
15:43:50|5560.01
15:43:51|5560.01
15:43:52|5560.01
15:43:53|5560.01
15:43:54|5560.01
15:43:55|5560.01
15:43:56|5560.01
15:43:58|5560.01
15:43:59|5560.01
15:44:01|5560.01
15:44:01|5560.01
15:44:03|5560.01
15:44:05|5560.01
15:44:05|5560.01
15:44:06|5560.01
15:44:07|5560.01
15:44:08|5560.01
15:44:09|5560.01
15:44:10|5566.
15:44:11|5566.
15:44:12|5566.
15:44:13|5566.
15:44:14|5566.
15:44:15|5566.
15:44:17|5566.
15:44:18|5566.
15:44:19|5566.
15:44:20|5566.16
15:44:21|5566.16
15:44:22|5566.16
15:44:22|5566.16
15:44:24|5566.16
15:44:25|5566.16
15:44:26|5566.16
15:44:27|5566.16
15:44:28|5566.16
15:44:29|5566.16
15:44:29|5566.16
15:44:31|5566.16
15:44:32|5566.16
15:44:33|5566.16
15:44:33|5560.
15:44:35|5560.
15:44:36|5560.
15:44:37|5560.
15:44:38|5560.
15:44:39|5560.
15:44:40|5560.
15:44:41|5560.
15:44:41|5560.
15:44:43|5560.
15:44:44|5560.
15:44:45|5560.
15:44:46|5560.
15:44:47|5560.
15:44:48|5560.
15:44:49|5560.
15:44:50|5560.
15:44:51|5560.
15:44:52|5560.
15:44:53|5560.
15:44:54|5560.
15:44:55|5560.
15:44:56|5560.
15:44:56|5560.
15:44:57|5560.
15:44:58|5560.
15:45:00|5560.
15:45:02|5560.
15:45:02|5560.
15:45:05|5560.
15:45:05|5560.
15:45:06|5560.
15:45:07|5560.
15:45:08|5560.
15:45:09|5560.
15:45:10|5560.
15:45:11|5560.
15:45:12|5560.
15:45:13|5560.
15:45:14|5559.99
15:45:15|5559.99
15:45:16|5559.99
15:45:17|5559.99
15:45:18|5548.27
15:45:19|5548.27
15:45:20|5548.27
15:45:21|5548.27
15:45:22|5548.27
15:45:23|5548.27
15:45:24|5548.27
15:45:25|5548.27
15:45:26|5548.27
15:45:27|5548.27
15:45:28|5548.27
15:45:29|5548.27
15:45:30|5560.01
15:45:31|5560.01
15:45:32|5560.01
15:45:33|5560.01
15:45:34|5560.01
15:45:35|5560.01
15:45:36|5559.99
15:45:37|5559.99
15:45:38|5559.99
15:45:39|5559.99
15:45:40|5559.99
15:45:41|5559.99
15:45:42|5559.99
15:45:44|5559.99
15:45:45|5559.99
15:45:46|5559.99
15:45:47|5559.99
15:45:47|5559.99
15:45:49|5559.99
15:45:50|5559.99
15:45:50|5559.99
15:45:52|5559.99
15:45:53|5559.99
15:45:54|5559.99
15:45:55|5559.99
15:45:56|5559.99
15:45:57|5559.99
15:45:58|5559.99
15:45:59|5559.99
15:45:59|5559.99
15:46:01|5559.99
15:46:02|5559.99
15:46:04|5559.99
15:46:05|5559.99
15:46:05|5559.99
15:46:06|5559.99
15:46:08|5559.99
15:46:09|5559.99
15:46:11|5559.99
15:46:12|5559.99
15:46:13|5559.99
15:46:14|5559.99
15:46:15|5559.99
15:46:16|5559.99
15:46:17|5559.99
15:46:18|5559.99
15:46:19|5559.99
15:46:20|5559.99
15:46:21|5559.99
15:46:22|5559.99
15:46:23|5559.99
15:46:24|5566.16
15:46:25|5566.16
15:46:26|5566.16
15:46:27|5566.16
15:46:29|5560.01
15:46:30|5560.01
15:46:30|5560.01
15:46:32|5560.01
15:46:32|5560.01
15:46:34|5560.01
15:46:34|5560.01
15:46:36|5560.01
15:46:37|5560.01
15:46:38|5560.01
15:46:38|5560.01
15:46:39|5560.01
15:46:41|5560.01
15:46:41|5560.01
15:46:42|5560.01
15:46:43|5560.01
15:46:45|5560.01
15:46:46|5560.01
15:46:46|5560.01
15:46:48|5560.01
15:46:49|5560.01
15:46:50|5560.01
15:46:51|5560.01
15:46:51|5560.01
15:46:53|5560.01
15:46:53|5560.01
15:46:54|5560.01
15:46:55|5560.02
15:46:57|5560.02
15:46:57|5560.01
15:46:59|5560.01
15:47:00|5560.01
15:47:01|5560.01
15:47:02|5560.01
15:47:04|5560.01
15:47:05|5560.01
15:47:06|5560.01
15:47:07|5560.01
15:47:08|5560.01
15:47:09|5560.01
15:47:10|5560.01
15:47:11|5560.01
15:47:12|5560.01
15:47:13|5560.01
15:47:14|5560.01
15:47:14|5565.
15:47:15|5565.
15:47:17|5565.
15:47:17|5565.
15:47:19|5565.
15:47:20|5565.
15:47:21|5560.01
15:47:22|5560.01
15:47:23|5560.01
15:47:23|5560.01
15:47:24|5560.01
15:47:25|5560.01
15:47:27|5560.01
15:47:28|5560.01
15:47:29|5560.01
15:47:30|5560.01
15:47:31|5560.01
15:47:32|5560.01
15:47:33|5560.01
15:47:33|5560.01
15:47:35|5560.01
15:47:35|5560.01
15:47:36|5560.01
15:47:37|5560.01
15:47:39|5560.01
15:47:39|5560.01
15:47:40|5560.01
15:47:42|5560.01
15:47:42|5560.01
15:47:44|5560.01
15:47:44|5560.01
15:47:46|5560.01
15:47:46|5560.01
15:47:48|5560.01
15:47:49|5560.01
15:47:49|5560.01
15:47:50|5560.01
15:47:52|5560.01
15:47:52|5560.01
15:47:53|5560.01
15:47:54|5560.01
15:47:55|5560.01
15:47:56|5560.01
15:47:57|5560.01
15:47:58|5560.01
15:47:59|5560.01
15:48:01|5560.01
15:48:01|5560.01
15:48:03|5560.01
15:48:05|5560.01
15:48:06|5560.01
15:48:07|5560.01
15:48:08|5560.01
15:48:09|5560.01
15:48:10|5560.01
15:48:12|5566.01
15:48:12|5566.01
15:48:13|5566.01
15:48:14|5566.01
15:48:15|5566.01
15:48:16|5566.01
15:48:17|5566.01
15:48:18|5566.01
15:48:19|5566.01
15:48:20|5566.01
15:48:21|5566.01
15:48:22|5566.01
15:48:23|5566.01
15:48:24|5566.01
15:48:25|5566.01
15:48:26|5566.01
15:48:27|5566.01
15:48:28|5566.01
15:48:29|5566.01
15:48:30|5566.01
15:48:31|5566.01
15:48:32|5566.01
15:48:33|5566.01
15:48:34|5566.01
15:48:35|5566.01
15:48:36|5566.01
15:48:37|5566.01
15:48:38|5566.01
15:48:39|5566.01
15:48:40|5566.01
15:48:41|5566.01
15:48:42|5566.01
15:48:43|5566.01
15:48:44|5566.01
15:48:45|5566.01
15:48:46|5566.01
15:48:47|5566.01
15:48:48|5566.01
15:48:49|5566.01
15:48:50|5566.01
15:48:51|5566.01
15:48:52|5566.01
15:48:53|5566.01
15:48:54|5566.01
15:48:55|5566.01
15:48:56|5566.01
15:48:57|5566.01
15:48:58|5560.01
15:48:59|5560.01
15:49:00|5560.01
15:49:01|5560.01
15:49:02|5560.01
15:49:04|5560.01
15:49:06|5560.01
15:49:07|5560.01
15:49:09|5560.01
15:49:09|5560.01
15:49:10|5560.01
15:49:11|5560.01
15:49:12|5560.01
15:49:14|5560.01
15:49:15|5560.01
15:49:16|5560.01
15:49:17|5560.01
15:49:18|5560.01
15:49:20|5560.01
15:49:20|5560.01
15:49:21|5560.01
15:49:22|5560.01
15:49:24|5560.01
15:49:25|5560.01
15:49:26|5560.01
15:49:27|5560.01
15:49:28|5560.01
15:49:29|5560.01
15:49:29|5560.01
15:49:30|5560.01
15:49:31|5560.01
15:49:32|5560.01
15:49:33|5560.01
15:49:35|5560.01
15:49:36|5560.01
15:49:37|5560.01
15:49:38|5560.01
15:49:39|5560.01
15:49:40|5560.01
15:49:41|5560.01
15:49:42|5560.01
15:49:43|5560.01
15:49:44|5560.01
15:49:45|5560.01
15:49:46|5560.01
15:49:47|5560.01
15:49:48|5560.01
15:49:49|5560.01
15:49:50|5560.01
15:49:51|5560.01
15:49:52|5560.01
15:49:53|5560.01
15:49:54|5560.01
15:49:55|5560.01
15:49:56|5560.01
15:49:57|5560.01
15:49:58|5560.01
15:49:59|5560.01
15:50:00|5560.01
15:50:01|5560.01
15:50:02|5560.01
15:50:03|5560.01
15:50:04|5566.01
15:50:05|5566.01
15:50:07|5566.01
15:50:08|5566.01
15:50:09|5566.01
15:50:10|5566.01
15:50:11|5566.01
15:50:12|5566.01
15:50:13|5566.01
15:50:15|5566.01
15:50:16|5566.01
15:50:16|5566.01
15:50:17|5566.01
15:50:18|5566.01
15:50:20|5566.
15:50:21|5566.
15:50:22|5566.
15:50:23|5566.
15:50:24|5566.
15:50:25|5566.
15:50:26|5566.
15:50:27|5566.
15:50:28|5566.
15:50:30|5566.
15:50:30|5566.
15:50:31|5566.
15:50:33|5566.
15:50:33|5560.01
15:50:34|5560.01
15:50:35|5560.01
15:50:36|5560.01
15:50:37|5560.01
15:50:38|5560.01
15:50:39|5560.01
15:50:40|5560.01
15:50:41|5560.01
15:50:43|5560.01
15:50:44|5560.01
15:50:44|5560.01
15:50:45|5560.01
15:50:46|5560.01
15:50:47|5560.01
15:50:48|5560.01
15:50:49|5560.01
15:50:50|5560.01
15:50:52|5560.01
15:50:52|5560.01
15:50:53|5560.01
15:50:54|5560.01
15:50:55|5560.01
15:50:56|5560.01
15:50:57|5560.01
15:50:58|5560.01
15:50:59|5560.01
15:51:00|5560.01
15:51:01|5560.01
15:51:02|5560.01
15:51:04|5560.01
15:51:05|5560.01
15:51:06|5560.01
15:51:08|5560.01
15:51:08|5560.01
15:51:10|5560.01
15:51:11|5560.01
15:51:12|5560.01
15:51:13|5560.01
15:51:14|5560.01
15:51:15|5560.01
15:51:16|5560.01
15:51:17|5560.01
15:51:19|5560.01
15:51:19|5560.01
15:51:20|5560.01
15:51:21|5560.01
15:51:22|5560.01
15:51:23|5560.01
15:51:24|5560.01
15:51:25|5560.01
15:51:26|5560.01
15:51:27|5560.01
15:51:28|5560.01
15:51:29|5560.01
15:51:30|5560.01
15:51:31|5560.01
15:51:32|5560.01
15:51:33|5560.01
15:51:34|5560.01
15:51:35|5561.01
15:51:36|5561.01
15:51:37|5561.01
15:51:38|5561.01
15:51:39|5561.01
15:51:40|5561.01
15:51:42|5561.01
15:51:43|5561.01
15:51:44|5561.01
15:51:45|5561.01
15:51:46|5561.01
15:51:47|5561.01
15:51:48|5561.01
15:51:49|5561.01
15:51:50|5561.01
15:51:50|5561.01
15:51:52|5561.01
15:51:53|5561.01
15:51:54|5561.01
15:51:55|5561.01
15:51:56|5561.01
15:51:57|5561.01
15:51:58|5561.01
15:51:59|5561.01
15:52:00|5561.01
15:52:01|5561.01
15:52:02|5561.01
15:52:03|5561.01
15:52:04|5561.01
15:52:05|5561.01
15:52:07|5561.01
15:52:08|5561.01
15:52:09|5566.01
15:52:11|5570.26
15:52:11|5570.26
15:52:13|5564.3
15:52:14|5564.3
15:52:15|5564.3
15:52:16|5564.3
15:52:17|5564.3
15:52:17|5564.3
15:52:18|5564.3
15:52:20|5564.3
15:52:22|5564.3
15:52:22|5564.3
15:52:23|5564.3
15:52:24|5564.3
15:52:25|5564.3
15:52:26|5564.3
15:52:27|5564.3
15:52:28|5570.26
15:52:29|5570.26
15:52:30|5570.26
15:52:31|5570.26
15:52:32|5570.26
15:52:33|5570.26
15:52:34|5570.26
15:52:35|5570.26
15:52:36|5570.26
15:52:37|5570.26
15:52:38|5570.26
15:52:39|5570.26
15:52:40|5570.26
15:52:41|5570.26
15:52:42|5570.26
15:52:43|5564.31
15:52:44|5564.31
15:52:45|5564.31
15:52:47|5564.31
15:52:48|5564.31
15:52:48|5564.31
15:52:50|5564.31
15:52:51|5564.31
15:52:51|5564.31
15:52:53|5564.31
15:52:54|5564.31
15:52:54|5564.31
15:52:55|5564.31
15:52:56|5564.31
15:52:58|5564.31
15:52:59|5564.31
15:53:00|5564.31
15:53:01|5564.31
15:53:01|5564.31
15:53:02|5564.31
15:53:04|5564.31
15:53:05|5564.31
15:53:06|5564.31
15:53:07|5564.31
15:53:07|5564.31
15:53:09|5564.31
15:53:10|5564.31
15:53:11|5564.31
15:53:12|5564.31
15:53:14|5564.31
15:53:15|5564.31
15:53:16|5564.31
15:53:17|5564.31
15:53:18|5564.31
15:53:19|5564.31
15:53:20|5567.01
15:53:21|5567.01
15:53:22|5567.01
15:53:23|5567.01
15:53:24|5567.01
15:53:25|5567.01
15:53:26|5567.01
15:53:27|5567.01
15:53:28|5567.01
15:53:29|5567.01
15:53:30|5567.01
15:53:31|5567.01
15:53:32|5567.01
15:53:33|5567.01
15:53:35|5585.
15:53:36|5585.
15:53:36|5585.
15:53:38|5585.
15:53:39|5567.01
15:53:40|5567.01
15:53:40|5567.01
15:53:41|5567.01
15:53:43|5567.01
15:53:44|5567.01
15:53:45|5567.01
15:53:46|5567.01
15:53:47|5567.01
15:53:48|5567.01
15:53:49|5567.01
15:53:50|5567.01
15:53:51|5567.
15:53:52|5567.
15:53:53|5567.
15:53:54|5567.
15:53:55|5567.
15:53:56|5567.
15:53:57|5567.
15:53:58|5567.
15:53:59|5567.
15:54:00|5567.
15:54:01|5567.
15:54:02|5567.
15:54:03|5567.
15:54:04|5567.
15:54:05|5567.
15:54:06|5567.
15:54:07|5567.
15:54:09|5567.
15:54:10|5585.
15:54:11|5585.
15:54:13|5567.
15:54:13|5567.
15:54:14|5585.
15:54:15|5585.
15:54:17|5585.
15:54:17|5585.
15:54:18|5585.
15:54:20|5585.
15:54:21|5585.
15:54:22|5585.
15:54:23|5585.
15:54:24|5564.3
15:54:25|5564.3
15:54:26|5564.3
15:54:27|5564.3
15:54:28|5564.3
15:54:29|5564.3
15:54:31|5564.3
15:54:31|5564.3
15:54:32|5564.3
15:54:33|5564.3
15:54:34|5564.3
15:54:35|5564.3
15:54:36|5564.3
15:54:37|5564.3
15:54:38|5570.
15:54:39|5570.
15:54:41|5570.
15:54:42|5570.
15:54:43|5570.
15:54:44|5570.
15:54:45|5570.
15:54:46|5570.
15:54:47|5570.
15:54:48|5570.
15:54:49|5570.
15:54:50|5570.
15:54:50|5570.
15:54:51|5570.
15:54:53|5570.
15:54:54|5570.
15:54:55|5570.
15:54:56|5570.
15:54:57|5570.
15:54:57|5570.
15:54:59|5570.
15:55:00|5570.
15:55:01|5570.
15:55:01|5570.
15:55:03|5570.
15:55:04|5570.
15:55:05|5570.
15:55:06|5570.
15:55:08|5570.
15:55:09|5570.
15:55:11|5570.
15:55:12|5570.
15:55:14|5570.84
15:55:15|5570.84
15:55:15|5570.84
15:55:17|5570.84
15:55:18|5570.84
15:55:19|5570.84
15:55:20|5570.84
15:55:21|5570.84
15:55:22|5570.84
15:55:24|5570.83
15:55:24|5570.83
15:55:25|5570.83
15:55:26|5570.83
15:55:27|5570.83
15:55:28|5570.83
15:55:29|5570.83
15:55:30|5570.83
15:55:31|5570.83
15:55:32|5589.
15:55:33|5589.
15:55:34|5589.
15:55:35|5589.
15:55:37|5589.
15:55:38|5570.83
15:55:39|5570.83
15:55:40|5570.83
15:55:41|5570.83
15:55:42|5570.83
15:55:43|5570.83
15:55:44|5570.83
15:55:46|5570.83
15:55:46|5570.83
15:55:48|5570.83
15:55:48|5570.83
15:55:50|5570.83
15:55:50|5570.83
15:55:51|5570.83
15:55:52|5570.83
15:55:53|5570.83
15:55:54|5570.83
15:55:56|5570.83
15:55:57|5570.83
15:55:58|5570.83
15:55:59|5570.83
15:56:00|5570.83
15:56:01|5570.83
15:56:02|5570.83
15:56:03|5570.83
15:56:04|5570.83
15:56:05|5570.83
15:56:06|5570.83
15:56:07|5570.83
15:56:09|5570.83
15:56:09|5570.83
15:56:11|5570.83
15:56:12|5570.83
15:56:13|5570.83
15:56:14|5570.83
15:56:15|5570.83
15:56:16|5570.83
15:56:17|5570.83
15:56:18|5570.83
15:56:19|5570.83
15:56:21|5570.83
15:56:21|5570.83
15:56:22|5570.83
15:56:23|5570.83
15:56:24|5570.83
15:56:25|5570.83
15:56:26|5570.83
15:56:27|5570.83
15:56:28|5570.83
15:56:30|5570.83
15:56:31|5570.83
15:56:32|5577.63
15:56:33|5577.63
15:56:34|5577.63
15:56:34|5577.63
15:56:35|5577.63
15:56:37|5577.63
15:56:38|5577.63
15:56:39|5577.63
15:56:40|5577.63
15:56:40|5577.63
15:56:42|5577.63
15:56:43|5577.63
15:56:43|5577.63
15:56:44|5577.63
15:56:46|5577.63
15:56:46|5577.63
15:56:47|5577.63
15:56:49|5577.63
15:56:49|5578.85
15:56:51|5578.85
15:56:51|5578.85
15:56:52|5578.85
15:56:54|5578.85
15:56:55|5578.85
15:56:55|5578.85
15:56:57|5578.85
15:56:58|5578.85
15:56:59|5578.85
15:56:59|5578.85
15:57:00|5578.85
15:57:02|5578.85
15:57:02|5578.85
15:57:04|5578.85
15:57:05|5578.85
15:57:06|5578.85
15:57:07|5578.85
15:57:08|5578.85
15:57:09|5578.85
15:57:10|5578.85
15:57:12|5578.85
15:57:13|5578.85
15:57:14|5578.85
15:57:16|5578.85
15:57:16|5578.85
15:57:18|5578.85
15:57:18|5578.85
15:57:20|5578.85
15:57:21|5578.85
15:57:22|5578.85
15:57:24|5578.85
15:57:24|5578.85
15:57:25|5578.85
15:57:26|5578.85
15:57:27|5578.85
15:57:29|5578.85
15:57:30|5578.85
15:57:30|5578.85
15:57:32|5578.85
15:57:33|5578.85
15:57:34|5578.85
15:57:35|5578.85
15:57:36|5578.85
15:57:37|5578.85
15:57:38|5578.85
15:57:39|5578.85
15:57:40|5578.85
15:57:41|5578.85
15:57:42|5578.85
15:57:43|5578.85
15:57:44|5578.85
15:57:45|5578.85
15:57:46|5578.85
15:57:47|5578.85
15:57:48|5578.85
15:57:49|5578.85
15:57:50|5578.85
15:57:51|5578.85
15:57:52|5578.85
15:57:53|5578.85
15:57:54|5578.85
15:57:55|5578.85
15:57:56|5578.85
15:57:57|5578.85
15:57:58|5578.85
15:57:59|5578.85
15:58:00|5578.85
15:58:01|5578.85
15:58:02|5578.85
15:58:03|5578.85
15:58:04|5578.85
15:58:05|5578.85
15:58:06|5578.85
15:58:07|5578.85
15:58:08|5578.85
15:58:09|5578.85
15:58:11|5578.85
15:58:11|5578.85
15:58:12|5578.85
15:58:13|5578.85
15:58:15|5578.85
15:58:17|5578.85
15:58:18|5578.85
15:58:18|5578.85
15:58:19|5578.85
15:58:21|5578.85
15:58:22|5578.85
15:58:23|5578.85
15:58:24|5578.85
15:58:25|5578.85
15:58:26|5578.85
15:58:27|5578.85
15:58:28|5578.85
15:58:29|5578.85
15:58:30|5578.85
15:58:31|5578.85
15:58:32|5578.85
15:58:33|5578.85
15:58:34|5578.85
15:58:35|5578.85
15:58:36|5578.85
15:58:37|5578.85
15:58:38|5578.85
15:58:39|5578.85
15:58:40|5578.85
15:58:41|5578.85
15:58:42|5578.85
15:58:43|5578.85
15:58:45|5578.85
15:58:45|5578.85
15:58:46|5578.85
15:58:47|5578.85
15:58:48|5578.85
15:58:49|5578.85
15:58:50|5578.85
15:58:52|5578.85
15:58:52|5578.85
15:58:53|5578.85
15:58:54|5578.85
15:58:56|5578.85
15:58:57|5578.85
15:58:58|5578.85
15:58:59|5578.85
15:59:00|5578.85
15:59:01|5578.85
15:59:02|5578.85
15:59:03|5578.85
15:59:04|5578.85
15:59:05|5578.85
15:59:06|5578.85
15:59:07|5578.85
15:59:08|5578.85
15:59:09|5578.85
15:59:10|5578.85
15:59:12|5578.85
15:59:13|5578.85
15:59:14|5578.85
15:59:16|5578.85
15:59:17|5578.85
15:59:18|5578.85
15:59:19|5578.85
15:59:20|5578.85
15:59:21|5578.85
15:59:22|5578.85
15:59:24|5578.85
15:59:24|5578.85
15:59:25|5578.85
15:59:26|5578.85
15:59:27|5578.85
15:59:28|5590.
15:59:29|5590.
15:59:31|5590.
15:59:32|5590.
15:59:33|5590.
15:59:33|5590.
15:59:35|5590.
15:59:36|5590.
15:59:37|5590.
15:59:38|5590.
15:59:39|5590.
15:59:40|5570.83
15:59:40|5570.83
15:59:42|5592.
15:59:43|5592.
15:59:44|5592.
15:59:45|5590.
15:59:46|5590.
15:59:47|5590.
15:59:48|5590.
15:59:49|5590.
15:59:49|5590.
15:59:51|5590.
15:59:52|5592.
15:59:52|5592.
15:59:54|5592.
15:59:55|5592.
15:59:56|5592.
15:59:57|5592.
15:59:58|5592.
15:59:59|5592.
15:59:59|5592.
16:00:01|5592.
16:00:02|5592.
16:00:02|5592.
16:00:04|5592.
16:00:04|5592.
16:00:06|5592.
16:00:07|5592.
16:00:08|5592.
16:00:09|5592.
16:00:10|5592.
16:00:11|5592.
16:00:12|5592.
16:00:12|5592.
16:00:14|5592.
16:00:16|5592.
16:00:16|5592.
16:00:17|5592.
16:00:18|5592.
16:00:19|5592.
16:00:20|5592.
16:00:21|5592.
16:00:22|5592.
16:00:23|5592.
16:00:24|5592.
16:00:25|5592.
16:00:27|5592.
16:00:28|5592.
16:00:28|5592.
16:00:30|5592.
16:00:31|5592.
16:00:32|5592.
16:00:33|5592.
16:00:34|5577.63
16:00:35|5577.63
16:00:36|5577.63
16:00:37|5577.63
16:00:37|5577.63
16:00:39|5577.63
16:00:40|5577.63
16:00:40|5577.63
16:00:42|5577.63
16:00:43|5577.63
16:00:44|5577.63
16:00:45|5577.63
16:00:46|5577.63
16:00:47|5577.63
16:00:47|5577.63
16:00:49|5577.63
16:00:50|5577.63
16:00:50|5577.63
16:00:52|5577.63
16:00:53|5592.
16:00:54|5592.
16:00:55|5592.
16:00:56|5592.
16:00:57|5592.
16:00:58|5592.
16:00:59|5592.
16:00:59|5592.
16:01:01|5592.
16:01:01|5577.63
16:01:03|5577.63
16:01:03|5577.63
16:01:05|5577.63
16:01:06|5577.63
16:01:06|5577.63
16:01:08|5577.63
16:01:09|5577.63
16:01:09|5577.63
16:01:11|5577.63
16:01:12|5577.63
16:01:14|5577.63
16:01:16|5577.63
16:01:16|5577.63
16:01:17|5577.63
16:01:18|5577.63
16:01:19|5577.63
16:01:20|5577.63
16:01:22|5577.63
16:01:22|5577.63
16:01:23|5577.63
16:01:25|5577.63
16:01:25|5577.63
16:01:27|5577.63
16:01:28|5577.63
16:01:29|5577.63
16:01:30|5577.63
16:01:31|5577.63
16:01:32|5577.63
16:01:33|5577.63
16:01:34|5577.63
16:01:35|5577.63
16:01:36|5577.63
16:01:37|5577.63
16:01:37|5577.63
16:01:39|5577.63
16:01:40|5577.63
16:01:40|5577.63
16:01:42|5577.63
16:01:42|5590.
16:01:44|5590.
16:01:45|5590.
16:01:46|5590.
16:01:47|5590.
16:01:47|5590.
16:01:48|5590.
16:01:49|5590.
16:01:51|5590.
16:01:52|5590.
16:01:52|5590.
16:01:54|5590.
16:01:55|5590.
16:01:56|5590.
16:01:57|5590.
16:01:58|5590.
16:01:59|5590.
16:02:00|5590.
16:02:01|5590.
16:02:02|5590.
16:02:03|5590.
16:02:04|5590.
16:02:05|5590.
16:02:06|5590.
16:02:07|5590.
16:02:08|5590.
16:02:09|5590.
16:02:10|5590.
16:02:11|5590.
16:02:13|5590.
16:02:13|5590.
16:02:15|5590.
16:02:15|5590.
16:02:17|5590.
16:02:18|5590.
16:02:19|5590.
16:02:20|5590.
16:02:21|5590.
16:02:22|5590.
16:02:23|5590.
16:02:24|5590.
16:02:25|5590.
16:02:26|5590.
16:02:27|5590.
16:02:28|5590.
16:02:29|5590.
16:02:30|5590.
16:02:31|5590.
16:02:33|5590.
16:02:34|5590.
16:02:35|5590.
16:02:36|5590.
16:02:37|5590.
16:02:38|5590.
16:02:39|5590.
16:02:40|5590.
16:02:41|5590.
16:02:42|5590.
16:02:43|5590.
16:02:45|5590.
16:02:45|5590.
16:02:46|5590.
16:02:47|5590.
16:02:48|5590.
16:02:49|5590.
16:02:50|5590.
16:02:52|5590.
16:02:53|5590.
16:02:53|5590.
16:02:55|5590.
16:02:56|5590.
16:02:57|5590.
16:02:58|5590.
16:02:59|5590.
16:03:00|5577.63
16:03:01|5577.63
16:03:02|5577.63
16:03:03|5577.63
16:03:04|5577.63
16:03:05|5577.63
16:03:06|5577.63
16:03:07|5595.
16:03:08|5595.
16:03:09|5595.
16:03:10|5595.
16:03:11|5595.
16:03:12|5595.
16:03:13|5595.
16:03:14|5592.31
16:03:15|5592.31
16:03:16|5592.31
16:03:17|5592.31
16:03:18|5592.31
16:03:20|5592.31
16:03:21|5592.31
16:03:23|5592.31
16:03:24|5592.31
16:03:25|5592.31
16:03:26|5592.31
16:03:27|5592.31
16:03:27|5592.31
16:03:29|5592.31
16:03:30|5592.31
16:03:32|5600.
16:03:32|5600.
16:03:34|5600.
16:03:35|5600.
16:03:36|5600.01
16:03:37|5600.01
16:03:38|5590.95
16:03:39|5590.95
16:03:40|5590.95
16:03:41|5590.95
16:03:42|5590.95
16:03:43|5590.95
16:03:45|5590.95
16:03:45|5590.95
16:03:46|5590.95
16:03:48|5590.95
16:03:48|5590.95
16:03:50|5590.95
16:03:51|5592.31
16:03:52|5592.31
16:03:53|5592.31
16:03:54|5592.31
16:03:55|5592.31
16:03:56|5592.31
16:03:57|5592.31
16:03:58|5592.31
16:03:58|5592.31
16:03:59|5592.31
16:04:00|5592.31
16:04:02|5592.31
16:04:02|5592.31
16:04:04|5592.31
16:04:05|5592.31
16:04:06|5592.31
16:04:07|5592.31
16:04:08|5592.31
16:04:08|5592.31
16:04:09|5592.31
16:04:11|5592.31
16:04:11|5592.31
16:04:13|5592.31
16:04:13|5592.31
16:04:15|5592.31
16:04:16|5592.31
16:04:17|5592.31
16:04:19|5592.31
16:04:20|5592.31
16:04:21|5592.31
16:04:23|5592.31
16:04:23|5592.31
16:04:25|5592.31
16:04:25|5592.31
16:04:26|5592.31
16:04:28|5592.31
16:04:29|5592.31
16:04:30|5592.31
16:04:31|5592.31
16:04:31|5592.31
16:04:32|5592.31
16:04:34|5592.31
16:04:35|5592.31
16:04:36|5592.31
16:04:38|5592.31
16:04:39|5592.31
16:04:40|5592.31
16:04:40|5592.31
16:04:42|5592.31
16:04:44|5592.31
16:04:44|5592.31
16:04:45|5592.31
16:04:46|5592.31
16:04:47|5592.31
16:04:48|5592.31
16:04:49|5592.31
16:04:50|5592.31
16:04:51|5592.31
16:04:52|5592.31
16:04:53|5592.31
16:04:55|5592.31
16:04:56|5592.31
16:04:57|5592.31
16:04:58|5592.31
16:04:58|5592.31
16:05:00|5592.31
16:05:01|5592.31
16:05:03|5592.31
16:05:03|5592.31
16:05:04|5592.31
16:05:05|5592.31
16:05:06|5592.31
16:05:07|5592.31
16:05:08|5592.31
16:05:09|5592.31
16:05:10|5592.31
16:05:11|5592.31
16:05:12|5592.31
16:05:14|5592.31
16:05:15|5592.31
16:05:16|5592.31
16:05:17|5592.31
16:05:18|5592.31
16:05:20|5592.31
16:05:21|5592.31
16:05:23|5592.31
16:05:24|5592.31
16:05:25|5592.31
16:05:26|5592.31
16:05:27|5592.31
16:05:28|5592.31
16:05:29|5592.31
16:05:30|5592.31
16:05:31|5592.31
16:05:32|5600.97
16:05:33|5606.57
16:05:34|5606.57
16:05:35|5592.31
16:05:36|5592.31
16:05:37|5592.31
16:05:39|5592.31
16:05:40|5592.31
16:05:41|5592.31
16:05:42|5592.31
16:05:43|5592.31
16:05:44|5592.31
16:05:44|5592.31
16:05:46|5592.31
16:05:47|5592.31
16:05:48|5592.31
16:05:49|5592.31
16:05:50|5592.31
16:05:51|5592.31
16:05:53|5592.31
16:05:53|5592.31
16:05:54|5592.31
16:05:55|5592.31
16:05:56|5592.31
16:05:57|5592.31
16:05:58|5592.31
16:05:59|5592.31
16:06:00|5592.31
16:06:02|5593.
16:06:03|5593.
16:06:03|5593.
16:06:05|5593.
16:06:06|5593.
16:06:07|5593.
16:06:08|5593.
16:06:09|5593.
16:06:09|5593.
16:06:11|5593.
16:06:12|5593.
16:06:13|5593.
16:06:14|5593.
16:06:15|5592.45
16:06:15|5592.45
16:06:17|5592.45
16:06:18|5592.45
16:06:18|5592.45
16:06:19|5592.45
16:06:21|5592.45
16:06:22|5592.45
16:06:23|5592.45
16:06:24|5593.
16:06:25|5593.
16:06:26|5593.
16:06:28|5593.
16:06:29|5593.
16:06:29|5593.
16:06:31|5593.
16:06:32|5593.
16:06:32|5593.
16:06:34|5593.
16:06:34|5593.
16:06:36|5593.
16:06:37|5593.
16:06:38|5593.
16:06:39|5593.
16:06:40|5593.
16:06:41|5593.
16:06:43|5593.
16:06:43|5593.
16:06:45|5593.
16:06:45|5593.
16:06:46|5593.
16:06:48|5593.
16:06:49|5593.
16:06:50|5593.
16:06:51|5593.
16:06:52|5593.
16:06:53|5593.
16:06:54|5593.
16:06:55|5593.
16:06:55|5593.
16:06:57|5593.
16:06:58|5593.
16:06:58|5593.
16:07:00|5593.
16:07:01|5593.
16:07:02|5593.
16:07:03|5593.
16:07:04|5593.
16:07:05|5593.
16:07:06|5593.
16:07:07|5593.
16:07:08|5593.
16:07:10|5593.
16:07:10|5593.
16:07:11|5593.
16:07:13|5593.
16:07:15|5593.
16:07:16|5593.
16:07:17|5593.
16:07:18|5593.
16:07:19|5593.
16:07:20|5593.
16:07:21|5593.
16:07:23|5593.
16:07:24|5593.
16:07:24|5593.
16:07:26|5593.
16:07:27|5593.
16:07:28|5593.
16:07:29|5593.
16:07:30|5593.
16:07:31|5593.
16:07:32|5593.
16:07:33|5593.
16:07:34|5593.
16:07:35|5593.
16:07:36|5593.
16:07:36|5593.
16:07:38|5593.
16:07:39|5593.
16:07:40|5593.
16:07:41|5593.
16:07:42|5593.
16:07:43|5592.31
16:07:44|5600.
16:07:45|5600.
16:07:45|5600.
16:07:47|5600.
16:07:48|5600.
16:07:49|5600.
16:07:50|5592.31
16:07:50|5592.31
16:07:52|5592.31
16:07:53|5592.31
16:07:54|5592.31
16:07:55|5592.31
16:07:56|5592.31
16:07:57|5592.31
16:07:58|5593.
16:07:58|5593.
16:08:00|5593.
16:08:01|5593.
16:08:01|5593.
16:08:03|5593.
16:08:04|5593.
16:08:05|5593.
16:08:06|5593.
16:08:07|5593.
16:08:08|5593.
16:08:09|5604.69
16:08:10|5604.69
16:08:11|5604.69
16:08:12|5592.31
16:08:13|5592.31
16:08:14|5592.31
16:08:15|5592.31
16:08:16|5592.31
16:08:17|5592.31
16:08:18|5592.31
16:08:19|5576.43
16:08:20|5576.43
16:08:22|5576.43
16:08:23|5576.43
16:08:24|5576.43
16:08:26|5576.43
16:08:27|5576.43
16:08:28|5576.43
16:08:29|5576.43
16:08:30|5576.43
16:08:31|5576.43
16:08:32|5576.43
16:08:33|5576.43
16:08:34|5576.43
16:08:35|5576.43
16:08:35|5576.43
16:08:37|5576.43
16:08:37|5576.43
16:08:39|5576.43
16:08:39|5576.43
16:08:41|5576.43
16:08:41|5576.43
16:08:43|5576.43
16:08:44|5576.43
16:08:44|5576.43
16:08:46|5576.43
16:08:47|5576.43
16:08:47|5576.43
16:08:48|5576.43
16:08:49|5576.43
16:08:50|5576.43
16:08:51|5576.43
16:08:52|5592.99
16:08:54|5592.99
16:08:55|5592.99
16:08:56|5592.99
16:08:57|5576.43
16:08:58|5576.43
16:08:59|5576.43
16:09:00|5576.43
16:09:01|5576.43
16:09:02|5576.43
16:09:03|5576.43
16:09:04|5576.43
16:09:05|5576.43
16:09:06|5576.43
16:09:07|5576.43
16:09:08|5576.43
16:09:09|5576.43
16:09:10|5576.43
16:09:11|5576.43
16:09:12|5576.43
16:09:13|5576.43
16:09:14|5576.43
16:09:15|5576.43
16:09:16|5576.43
16:09:17|5576.43
16:09:19|5576.43
16:09:20|5576.43
16:09:20|5576.43
16:09:21|5576.43
16:09:22|5576.43
16:09:23|5576.43
16:09:24|5576.43
16:09:26|5576.43
16:09:28|5576.43
16:09:29|5576.43
16:09:29|5576.43
16:09:31|5576.43
16:09:33|5576.43
16:09:33|5576.43
16:09:35|5576.43
16:09:36|5576.43
16:09:37|5576.43
16:09:37|5576.43
16:09:40|5576.43
16:09:40|5576.43
16:09:41|5576.43
16:09:42|5576.43
16:09:43|5576.43
16:09:44|5576.43
16:09:45|5576.43
16:09:46|5576.43
16:09:47|5576.43
16:09:49|5576.43
16:09:50|5576.43
16:09:51|5576.43
16:09:52|5576.43
16:09:53|5576.43
16:09:54|5576.43
16:09:55|5576.43
16:09:55|5576.43
16:09:57|5576.43
16:09:58|5576.43
16:09:59|5576.43
16:10:00|5576.43
16:10:00|5576.43
16:10:02|5576.43
16:10:03|5576.43
16:10:04|5576.43
16:10:05|5576.43
16:10:06|5576.43
16:10:07|5576.43
16:10:08|5576.43
16:10:09|5576.43
16:10:10|5576.43
16:10:11|5576.43
16:10:12|5576.43
16:10:13|5576.43
16:10:14|5576.43
16:10:16|5576.43
16:10:16|5576.43
16:10:17|5576.43
16:10:19|5576.43
16:10:20|5576.43
16:10:21|5576.43
16:10:22|5576.43
16:10:23|5592.31
16:10:25|5592.31
16:10:25|5592.31
16:10:27|5592.31
16:10:29|5592.31
16:10:30|5592.31
16:10:31|5592.31
16:10:31|5592.31
16:10:32|5592.31
16:10:33|5592.31
16:10:35|5592.31
16:10:35|5591.64
16:10:36|5591.64
16:10:37|5591.64
16:10:39|5591.64
16:10:40|5591.64
16:10:41|5591.64
16:10:42|5591.64
16:10:42|5592.31
16:10:43|5592.31
16:10:44|5592.31
16:10:45|5592.31
16:10:47|5592.31
16:10:48|5591.64
16:10:49|5591.64
16:10:49|5591.64
16:10:51|5591.64
16:10:52|5591.64
16:10:53|5591.64
16:10:53|5591.64
16:10:55|5591.64
16:10:55|5592.31
16:10:56|5592.31
16:10:58|5592.31
16:10:58|5592.31
16:10:59|5592.31
16:11:01|5592.31
16:11:02|5592.31
16:11:03|5592.31
16:11:03|5592.31
16:11:04|5592.31
16:11:05|5592.31
16:11:07|5592.31
16:11:07|5592.31
16:11:09|5592.31
16:11:10|5592.31
16:11:10|5592.31
16:11:11|5592.31
16:11:12|5592.31
16:11:13|5592.31
16:11:15|5605.
16:11:16|5592.31
16:11:18|5592.31
16:11:19|5592.31
16:11:20|5592.31
16:11:21|5592.31
16:11:22|5592.31
16:11:23|5592.31
16:11:24|5592.31
16:11:25|5592.31
16:11:26|5592.31
16:11:27|5592.31
16:11:29|5592.31
16:11:30|5592.31
16:11:31|5592.31
16:11:33|5592.31
16:11:33|5592.31
16:11:34|5592.31
16:11:35|5592.31
16:11:36|5592.31
16:11:37|5592.31
16:11:38|5592.31
16:11:39|5592.31
16:11:41|5592.31
16:11:42|5625.
16:11:43|5625.
16:11:44|5625.
16:11:45|5625.
16:11:46|5625.
16:11:47|5625.
16:11:48|5625.
16:11:49|5625.
16:11:50|5625.
16:11:50|5625.
16:11:52|5625.
16:11:53|5625.
16:11:54|5625.
16:11:55|5625.
16:11:56|5625.
16:11:57|5625.
16:11:58|5625.
16:11:59|5620.85
16:12:00|5620.85
16:12:01|5620.85
16:12:02|5625.
16:12:03|5625.
16:12:04|5625.
16:12:05|5625.
16:12:06|5625.
16:12:06|5625.
16:12:08|5625.
16:12:09|5625.
16:12:10|5625.
16:12:11|5625.
16:12:11|5625.
16:12:13|5625.
16:12:14|5625.
16:12:15|5625.
16:12:17|5625.
16:12:17|5625.
16:12:18|5625.
16:12:20|5625.
16:12:21|5625.
16:12:22|5625.
16:12:23|5625.
16:12:24|5625.
16:12:25|5625.
16:12:26|5625.
16:12:27|5625.
16:12:28|5625.
16:12:29|5625.
16:12:31|5625.
16:12:32|5625.
16:12:32|5625.
16:12:34|5625.
16:12:35|5625.
16:12:36|5625.
16:12:37|5625.
16:12:38|5625.
16:12:39|5625.
16:12:41|5625.
16:12:42|5625.52
16:12:42|5628.
16:12:43|5625.14
16:12:45|5625.14
16:12:45|5625.14
16:12:46|5625.14
16:12:48|5625.14
16:12:49|5625.14
16:12:50|5625.14
16:12:51|5625.14
16:12:52|5625.14
16:12:53|5625.14
16:12:54|5625.14
16:12:55|5625.14
16:12:56|5625.14
16:12:57|5625.14
16:12:58|5625.14
16:12:59|5625.14
16:13:00|5621.66
16:13:01|5621.66
16:13:02|5621.66
16:13:03|5621.66
16:13:04|5621.66
16:13:05|5621.66
16:13:06|5621.66
16:13:07|5621.66
16:13:08|5621.66
16:13:09|5621.66
16:13:10|5621.66
16:13:11|5621.66
16:13:12|5621.66
16:13:13|5621.66
16:13:14|5621.66
16:13:15|5621.66
16:13:16|5621.66
16:13:17|5621.66
16:13:18|5621.66
16:13:19|5621.66
16:13:20|5621.66
16:13:21|5625.14
16:13:22|5625.14
16:13:23|5625.14
16:13:24|5625.14
16:13:25|5625.14
16:13:26|5625.14
16:13:28|5625.14
16:13:28|5625.14
16:13:30|5625.14
16:13:31|5625.14
16:13:33|5625.14
16:13:33|5625.14
16:13:34|5625.14
16:13:36|5625.14
16:13:36|5625.14
16:13:37|5629.56
16:13:38|5625.14
16:13:39|5625.14
16:13:40|5625.14
16:13:41|5625.14
16:13:42|5625.14
16:13:43|5625.14
16:13:44|5625.14
16:13:45|5625.14
16:13:46|5625.14
16:13:47|5625.14
16:13:48|5625.14
16:13:49|5625.14
16:13:50|5625.14
16:13:51|5625.14
16:13:52|5625.14
16:13:53|5625.14
16:13:54|5625.14
16:13:55|5625.14
16:13:57|5625.14
16:13:57|5625.14
16:13:58|5625.14
16:13:59|5625.14
16:14:00|5625.14
16:14:01|5625.14
16:14:02|5625.14
16:14:03|5625.14
16:14:04|5625.14
16:14:05|5625.14
16:14:06|5625.14
16:14:07|5625.14
16:14:08|5625.14
16:14:09|5625.14
16:14:10|5625.14
16:14:11|5625.14
16:14:12|5625.14
16:14:13|5625.14
16:14:14|5625.14
16:14:15|5625.14
16:14:16|5625.14
16:14:17|5625.62
16:14:18|5625.62
16:14:19|5625.62
16:14:20|5625.62
16:14:21|5625.62
16:14:22|5627.61
16:14:24|5627.61
16:14:25|5627.61
16:14:26|5627.61
16:14:27|5627.61
16:14:28|5627.61
16:14:29|5621.66
16:14:30|5621.66
16:14:31|5625.62
16:14:32|5625.62
16:14:34|5645.
16:14:34|5645.
16:14:35|5645.
16:14:36|5645.
16:14:38|5645.
16:14:40|5645.
16:14:40|5645.
16:14:41|5645.
16:14:42|5645.
16:14:43|5645.
16:14:44|5645.
16:14:45|5645.
16:14:46|5645.
16:14:47|5645.
16:14:48|5621.66
16:14:49|5621.66
16:14:50|5621.66
16:14:51|5621.66
16:14:52|5621.66
16:14:53|5621.66
16:14:54|5621.66
16:14:55|5621.66
16:14:56|5621.66
16:14:57|5621.66
16:14:58|5621.66
16:14:59|5621.66
16:15:00|5621.66
16:15:01|5621.66
16:15:02|5621.66
16:15:03|5621.66
16:15:04|5621.66
16:15:06|5621.66
16:15:07|5621.66
16:15:08|5621.66
16:15:09|5621.66
16:15:10|5621.66
16:15:11|5621.66
16:15:12|5621.66
16:15:13|5621.66
16:15:14|5621.66
16:15:15|5621.66
16:15:16|5621.66
16:15:17|5621.66
16:15:18|5621.66
16:15:19|5621.66
16:15:20|5621.66
16:15:22|5621.66
16:15:22|5621.66
16:15:23|5621.66
16:15:25|5621.66
16:15:26|5621.66
16:15:27|5621.66
16:15:27|5621.66
16:15:28|5621.66
16:15:30|5621.66
16:15:31|5621.66
16:15:32|5621.66
16:15:33|5621.66
16:15:35|5621.66
16:15:36|5621.66
16:15:37|5621.66
16:15:38|5621.66
16:15:38|5621.66
16:15:39|5621.66
16:15:41|5621.66
16:15:42|5621.66
16:15:43|5621.66
16:15:44|5621.66
16:15:45|5621.66
16:15:46|5621.66
16:15:47|5621.66
16:15:48|5621.66
16:15:49|5621.66
16:15:50|5621.66
16:15:51|5621.66
16:15:52|5621.66
16:15:53|5621.66
16:15:54|5621.66
16:15:55|5621.66
16:15:56|5621.66
16:15:57|5621.66
16:15:58|5621.66
16:15:59|5621.66
16:16:00|5621.66
16:16:01|5621.66
16:16:02|5621.66
16:16:03|5621.66
16:16:04|5621.66
16:16:05|5621.66
16:16:06|5621.66
16:16:07|5621.66
16:16:08|5621.66
16:16:09|5621.66
16:16:10|5621.66
16:16:11|5621.66
16:16:12|5621.66
16:16:13|5621.66
16:16:14|5621.66
16:16:15|5621.66
16:16:16|5621.66
16:16:17|5621.66
16:16:18|5621.66
16:16:19|5621.66
16:16:21|5621.66
16:16:22|5621.66
16:16:23|5621.66
16:16:25|5621.66
16:16:25|5621.66
16:16:27|5621.66
16:16:27|5621.66
16:16:28|5621.66
16:16:30|5621.66
16:16:30|5621.66
16:16:32|5621.66
16:16:32|5621.66
16:16:34|5621.66
16:16:34|5621.66
16:16:36|5621.66
16:16:37|5621.66
16:16:38|5621.66
16:16:39|5630.69
16:16:40|5630.69
16:16:41|5630.69
16:16:42|5630.69
16:16:43|5630.69
16:16:45|5630.69
16:16:46|5630.69
16:16:47|5630.69
16:16:48|5630.69
16:16:49|5630.69
16:16:49|5630.69
16:16:50|5630.69
16:16:51|5630.69
16:16:53|5630.69
16:16:54|5630.69
16:16:55|5630.69
16:16:55|5630.69
16:16:56|5630.69
16:16:57|5630.69
16:16:59|5630.69
16:16:59|5630.69
16:17:00|5630.69
16:17:01|5630.69
16:17:02|5630.69
16:17:03|5630.69
16:17:05|5630.69
16:17:05|5645.
16:17:06|5645.
16:17:07|5645.
16:17:09|5630.69
16:17:10|5630.69
16:17:10|5630.69
16:17:12|5630.69
16:17:12|5630.69
16:17:13|5630.69
16:17:14|5630.69
16:17:15|5630.69
16:17:17|5630.69
16:17:17|5630.69
16:17:18|5645.
16:17:19|5645.
16:17:20|5645.
16:17:22|5630.69
16:17:24|5630.69
16:17:25|5630.69
16:17:25|5630.69
16:17:27|5630.69
16:17:28|5630.69
16:17:29|5630.69
16:17:30|5630.69
16:17:31|5630.69
16:17:33|5630.69
16:17:33|5630.69
16:17:35|5630.69
16:17:36|5630.69
16:17:37|5630.69
16:17:38|5630.69
16:17:39|5645.
16:17:40|5645.
16:17:41|5645.
16:17:42|5645.
16:17:43|5630.69
16:17:44|5630.69
16:17:45|5630.69
16:17:46|5630.69
16:17:47|5630.69
16:17:48|5630.69
16:17:49|5630.69
16:17:50|5630.69
16:17:51|5630.69
16:17:53|5630.69
16:17:54|5645.
16:17:55|5645.
16:17:56|5645.
16:17:57|5645.
16:17:58|5645.
16:17:59|5645.
16:18:00|5645.
16:18:01|5645.
16:18:02|5645.
16:18:03|5645.
16:18:04|5645.
16:18:05|5645.
16:18:06|5645.
16:18:07|5645.
16:18:08|5645.
16:18:09|5645.
16:18:10|5645.
16:18:11|5645.
16:18:12|5645.
16:18:13|5645.
16:18:14|5645.
16:18:15|5645.
16:18:16|5645.
16:18:17|5645.
16:18:18|5630.69
16:18:19|5645.
16:18:20|5645.
16:18:21|5645.
16:18:23|5645.
16:18:23|5645.
16:18:25|5645.
16:18:27|5645.
16:18:28|5645.
16:18:29|5645.
16:18:30|5645.
16:18:31|5645.
16:18:32|5645.
16:18:33|5630.69
16:18:34|5630.69
16:18:36|5644.98
16:18:37|5644.98
16:18:38|5644.98
16:18:39|5644.98
16:18:40|5644.98
16:18:41|5644.98
16:18:41|5644.98
16:18:43|5644.98
16:18:44|5644.98
16:18:45|5644.98
16:18:46|5644.98
16:18:47|5644.98
16:18:48|5630.69
16:18:49|5630.69
16:18:50|5630.69
16:18:51|5630.69
16:18:52|5630.69
16:18:53|5630.69
16:18:54|5630.69
16:18:55|5630.69
16:18:56|5630.69
16:18:57|5630.69
16:18:58|5630.69
16:18:59|5630.69
16:19:00|5630.69
16:19:01|5630.69
16:19:02|5630.69
16:19:03|5630.69
16:19:04|5630.69
16:19:05|5630.69
16:19:06|5630.69
16:19:07|5630.69
16:19:08|5630.69
16:19:09|5630.69
16:19:10|5630.69
16:19:11|5630.69
16:19:13|5630.69
16:19:13|5630.69
16:19:15|5630.69
16:19:16|5630.69
16:19:17|5630.69
16:19:17|5630.69
16:19:19|5630.69
16:19:19|5630.69
16:19:20|5630.69
16:19:21|5630.69
16:19:22|5630.69
16:19:24|5630.69
16:19:24|5630.69
16:19:26|5630.69
16:19:27|5630.69
16:19:28|5630.69
16:19:30|5630.69
16:19:30|5630.69
16:19:32|5630.69
16:19:32|5630.69
16:19:34|5630.69
16:19:35|5630.69
16:19:37|5630.69
16:19:38|5630.69
16:19:39|5630.69
16:19:40|5630.69
16:19:41|5630.69
16:19:42|5630.69
16:19:44|5630.69
16:19:44|5630.69
16:19:46|5630.69
16:19:46|5630.69
16:19:48|5630.69
16:19:49|5630.69
16:19:50|5630.69
16:19:51|5630.69
16:19:51|5630.69
16:19:52|5630.69
16:19:54|5630.69
16:19:55|5630.69
16:19:56|5630.69
16:19:57|5630.69
16:19:58|5630.69
16:19:58|5630.69
16:20:00|5630.69
16:20:01|5630.69
16:20:02|5630.69
16:20:03|5630.69
16:20:04|5630.69
16:20:05|5630.69
16:20:06|5630.69
16:20:07|5630.69
16:20:08|5630.69
16:20:10|5630.69
16:20:10|5630.69
16:20:11|5630.69
16:20:12|5630.69
16:20:13|5630.69
16:20:14|5630.69
16:20:15|5630.69
16:20:16|5624.01
16:20:18|5624.01
16:20:18|5624.01
16:20:19|5624.01
16:20:20|5624.01
16:20:21|5624.01
16:20:22|5624.01
16:20:23|5630.68
16:20:25|5630.68
16:20:25|5630.68
16:20:28|5630.68
16:20:28|5630.68
16:20:29|5630.68
16:20:30|5630.68
16:20:31|5630.68
16:20:32|5630.68
16:20:33|5630.68
16:20:35|5630.68
16:20:37|5630.68
16:20:37|5630.68
16:20:39|5630.68
16:20:40|5630.68
16:20:41|5630.68
16:20:42|5624.01
16:20:44|5624.01
16:20:45|5624.01
16:20:45|5624.01
16:20:47|5624.01
16:20:48|5624.01
16:20:48|5624.01
16:20:50|5624.01
16:20:51|5624.01
16:20:52|5624.01
16:20:53|5624.01
16:20:54|5624.01
16:20:55|5624.01
16:20:56|5624.01
16:20:57|5624.01
16:20:58|5624.01
16:20:59|5624.01
16:21:01|5624.01
16:21:02|5624.01
16:21:02|5624.01
16:21:04|5624.01
16:21:05|5624.01
16:21:06|5624.01
16:21:07|5624.01
16:21:08|5624.01
16:21:09|5624.01
16:21:10|5624.01
16:21:11|5624.01
16:21:12|5624.01
16:21:13|5630.68
16:21:14|5630.68
16:21:15|5630.68
16:21:16|5630.68
16:21:17|5630.68
16:21:18|5630.68
16:21:18|5630.68
16:21:20|5624.01
16:21:21|5624.01
16:21:22|5624.01
16:21:23|5624.01
16:21:23|5624.01
16:21:26|5624.01
16:21:26|5624.01
16:21:27|5624.01
16:21:28|5624.01
16:21:30|5624.01
16:21:31|5624.01
16:21:33|5624.01
16:21:33|5624.01
16:21:34|5624.01
16:21:36|5624.01
16:21:37|5630.69
16:21:38|5630.69
16:21:39|5630.69
16:21:40|5630.69
16:21:41|5630.69
16:21:42|5630.69
16:21:43|5630.69
16:21:44|5640.48
16:21:45|5640.48
16:21:47|5640.48
16:21:48|5640.48
16:21:49|5640.48
16:21:50|5637.22
16:21:51|5637.22
16:21:52|5637.22
16:21:53|5637.22
16:21:54|5637.22
16:21:55|5637.22
16:21:56|5637.22
16:21:57|5637.21
16:21:58|5637.21
16:21:59|5637.21
16:22:00|5637.21
16:22:01|5637.21
16:22:02|5637.21
16:22:03|5637.21
16:22:05|5637.21
16:22:05|5637.21
16:22:07|5637.21
16:22:08|5637.21
16:22:09|5637.21
16:22:10|5637.21
16:22:11|5637.21
16:22:12|5640.48
16:22:13|5640.48
16:22:14|5637.21
16:22:15|5637.21
16:22:16|5637.21
16:22:17|5637.21
16:22:18|5637.21
16:22:19|5637.21
16:22:20|5637.21
16:22:21|5637.21
16:22:22|5637.21
16:22:23|5637.21
16:22:24|5637.21
16:22:25|5631.98
16:22:26|5631.98
16:22:27|5631.98
16:22:28|5631.98
16:22:29|5631.98
16:22:30|5637.21
16:22:31|5637.21
16:22:32|5637.21
16:22:33|5637.21
16:22:34|5637.21
16:22:35|5637.21
16:22:36|5637.21
16:22:38|5645.
16:22:39|5645.
16:22:40|5645.
16:22:41|5645.
16:22:42|5645.
16:22:43|5645.
16:22:44|5645.
16:22:46|5645.
16:22:46|5645.
16:22:47|5645.
16:22:48|5645.
16:22:49|5645.
16:22:50|5645.
16:22:52|5645.
16:22:53|5645.
16:22:54|5645.
16:22:55|5645.
16:22:56|5645.
16:22:57|5645.
16:22:58|5645.
16:22:59|5645.
16:23:00|5645.
16:23:01|5645.
16:23:02|5645.
16:23:03|5645.
16:23:04|5645.
16:23:04|5645.
16:23:06|5645.
16:23:07|5645.
16:23:08|5645.
16:23:09|5645.
16:23:10|5645.
16:23:11|5645.
16:23:12|5645.
16:23:13|5645.
16:23:15|5645.
16:23:16|5645.
16:23:17|5645.
16:23:18|5631.98
16:23:19|5631.98
16:23:20|5631.98
16:23:21|5631.98
16:23:22|5631.98
16:23:23|5631.98
16:23:24|5631.98
16:23:25|5631.98
16:23:26|5631.98
16:23:28|5631.98
16:23:29|5631.98
16:23:30|5631.98
16:23:31|5631.98
16:23:32|5631.98
16:23:34|5631.98
16:23:35|5631.98
16:23:35|5631.98
16:23:36|5631.98
16:23:38|5624.63
16:23:39|5624.63
16:23:41|5624.63
16:23:42|5624.63
16:23:43|5624.63
16:23:44|5624.63
16:23:45|5624.63
16:23:46|5624.63
16:23:47|5631.
16:23:48|5631.
16:23:49|5631.
16:23:50|5631.
16:23:51|5631.
16:23:52|5631.
16:23:54|5631.
16:23:54|5631.
16:23:56|5631.
16:23:56|5631.98
16:23:58|5631.98
16:23:59|5631.98
16:24:00|5632.
16:24:01|5632.
16:24:01|5632.
16:24:03|5632.
16:24:04|5632.
16:24:04|5632.
16:24:05|5632.
16:24:06|5632.
16:24:08|5624.63
16:24:09|5624.63
16:24:09|5624.63
16:24:11|5624.63
16:24:12|5624.63
16:24:13|5624.63
16:24:14|5624.63
16:24:14|5624.63
16:24:15|5624.63
16:24:16|5624.63
16:24:18|5624.63
16:24:19|5624.63
16:24:20|5637.21
16:24:21|5637.21
16:24:21|5637.21
16:24:22|5624.63
16:24:24|5624.63
16:24:25|5624.63
16:24:25|5624.63
16:24:26|5624.63
16:24:27|5624.63
16:24:29|5623.3
16:24:31|5623.3
16:24:31|5623.3
16:24:33|5623.3
16:24:34|5623.3
16:24:34|5623.3
16:24:36|5623.3
16:24:36|5623.3
16:24:37|5623.3
16:24:38|5624.63
16:24:40|5624.63
16:24:41|5624.63
16:24:42|5624.63
16:24:43|5624.63
16:24:44|5624.63
16:24:45|5624.63
16:24:46|5624.63
16:24:48|5624.63
16:24:49|5624.63
16:24:50|5624.63
16:24:51|5624.63
16:24:51|5624.63
16:24:53|5624.63
16:24:54|5624.63
16:24:55|5624.63
16:24:56|5624.63
16:24:57|5624.63
16:24:58|5624.63
16:24:59|5624.63
16:25:00|5624.63
16:25:01|5624.63
16:25:02|5624.63
16:25:03|5624.63
16:25:04|5624.63
16:25:04|5624.63
16:25:06|5624.63
16:25:07|5624.63
16:25:08|5624.63
16:25:09|5624.63
16:25:10|5624.63
16:25:11|5624.63
16:25:12|5624.63
16:25:13|5624.63
16:25:14|5624.63
16:25:15|5624.63
16:25:16|5624.63
16:25:17|5624.63
16:25:18|5624.63
16:25:19|5624.63
16:25:20|5624.63
16:25:21|5624.63
16:25:21|5624.63
16:25:23|5624.63
16:25:24|5624.63
16:25:24|5624.63
16:25:26|5624.63
16:25:28|5624.63
16:25:28|5624.63
16:25:29|5624.63
16:25:30|5624.63
16:25:32|5624.63
16:25:33|5624.63
16:25:34|5624.63
16:25:35|5624.63
16:25:36|5624.63
16:25:37|5624.63
16:25:38|5624.63
16:25:39|5624.63
16:25:41|5624.63
16:25:42|5624.63
16:25:42|5624.63
16:25:43|5624.63
16:25:45|5624.63
16:25:45|5624.63
16:25:46|5624.63
16:25:48|5624.63
16:25:48|5624.63
16:25:50|5624.63
16:25:50|5624.63
16:25:51|5624.63
16:25:53|5624.63
16:25:54|5624.63
16:25:54|5624.63
16:25:55|5624.63
16:25:57|5624.63
16:25:58|5624.63
16:25:59|5624.63
16:26:00|5624.63
16:26:01|5624.63
16:26:02|5624.63
16:26:03|5624.63
16:26:03|5624.63
16:26:05|5624.63
16:26:05|5624.63
16:26:07|5624.63
16:26:08|5624.63
16:26:09|5624.63
16:26:10|5624.63
16:26:11|5624.63
16:26:12|5624.63
16:26:13|5624.63
16:26:14|5624.63
16:26:15|5624.63
16:26:16|5624.63
16:26:17|5624.63
16:26:18|5624.63
16:26:19|5624.63
16:26:20|5624.63
16:26:21|5624.63
16:26:22|5624.63
16:26:23|5624.63
16:26:24|5624.63
16:26:25|5637.2
16:26:26|5637.2
16:26:27|5637.2
16:26:29|5637.2
16:26:30|5637.2
16:26:31|5637.2
16:26:31|5637.2
16:26:33|5637.2
16:26:34|5637.2
16:26:35|5637.2
16:26:36|5637.2
16:26:38|5637.2
16:26:39|5636.99
16:26:40|5636.99
16:26:41|5636.99
16:26:41|5636.99
16:26:43|5636.99
16:26:43|5636.99
16:26:45|5636.99
16:26:46|5636.99
16:26:47|5636.99
16:26:48|5636.99
16:26:49|5636.99
16:26:50|5636.99
16:26:51|5636.99
16:26:52|5636.99
16:26:53|5636.99
16:26:54|5636.99
16:26:55|5636.99
16:26:56|5636.99
16:26:57|5636.99
16:26:58|5636.99
16:26:59|5636.
16:27:00|5636.
16:27:01|5636.
16:27:02|5636.
16:27:03|5636.
16:27:04|5636.
16:27:05|5624.63
16:27:07|5624.63
16:27:08|5624.63
16:27:08|5624.63
16:27:10|5624.63
16:27:11|5624.63
16:27:12|5637.19
16:27:13|5637.19
16:27:14|5637.19
16:27:15|5637.19
16:27:16|5637.19
16:27:17|5624.63
16:27:18|5624.63
16:27:19|5624.63
16:27:20|5624.63
16:27:21|5624.63
16:27:22|5624.63
16:27:23|5624.63
16:27:24|5636.98
16:27:25|5636.98
16:27:26|5636.98
16:27:27|5636.98
16:27:28|5624.63
16:27:29|5624.63
16:27:31|5624.63
16:27:32|5624.63
16:27:33|5624.63
16:27:35|5624.63
16:27:36|5624.63
16:27:37|5624.63
16:27:38|5624.63
16:27:39|5624.63
16:27:40|5624.63
16:27:41|5624.63
16:27:42|5624.63
16:27:43|5624.63
16:27:44|5624.63
16:27:46|5624.63
16:27:47|5624.63
16:27:48|5624.63
16:27:48|5624.63
16:27:50|5624.63
16:27:50|5624.63
16:27:52|5624.63
16:27:54|5624.63
16:27:54|5624.63
16:27:55|5624.63
16:27:56|5624.63
16:27:57|5624.63
16:27:58|5624.63
16:27:59|5624.63
16:28:00|5624.63
16:28:01|5624.63
16:28:02|5624.63
16:28:03|5624.63
16:28:04|5624.63
16:28:05|5624.63
16:28:06|5624.63
16:28:07|5624.63
16:28:08|5624.63
16:28:09|5624.63
16:28:10|5624.63
16:28:11|5624.63
16:28:12|5624.63
16:28:13|5624.63
16:28:14|5624.63
16:28:15|5624.63
16:28:16|5624.63
16:28:17|5624.63
16:28:18|5624.63
16:28:19|5624.63
16:28:20|5624.63
16:28:22|5624.63
16:28:23|5624.63
16:28:23|5624.63
16:28:25|5624.63
16:28:26|5624.63
16:28:26|5624.63
16:28:28|5624.63
16:28:29|5624.63
16:28:29|5624.63
16:28:32|5624.63
16:28:33|5624.63
16:28:34|5624.63
16:28:35|5624.63
16:28:36|5624.63
16:28:37|5624.63
16:28:38|5624.63
16:28:39|5624.63
16:28:40|5624.63
16:28:41|5624.63
16:28:42|5624.63
16:28:43|5624.63
16:28:44|5624.63
16:28:45|5624.63
16:28:47|5624.63
16:28:47|5624.63
16:28:49|5624.63
16:28:50|5624.63
16:28:51|5624.63
16:28:52|5624.63
16:28:53|5624.63
16:28:54|5624.63
16:28:55|5624.63
16:28:56|5624.63
16:28:57|5624.63
16:28:58|5624.63
16:28:59|5624.63
16:29:00|5624.63
16:29:01|5624.63
16:29:02|5624.63
16:29:03|5624.63
16:29:04|5624.63
16:29:05|5624.63
16:29:06|5624.63
16:29:07|5624.63
16:29:08|5624.63
16:29:09|5624.63
16:29:10|5624.63
16:29:11|5624.63
16:29:12|5624.63
16:29:13|5624.63
16:29:14|5624.63
16:29:15|5624.63
16:29:16|5624.63
16:29:17|5624.63
16:29:18|5624.63
16:29:19|5624.63
16:29:20|5624.63
16:29:21|5624.63
16:29:22|5624.63
16:29:23|5624.63
16:29:24|5624.63
16:29:25|5624.63
16:29:26|5623.3
16:29:27|5614.68
16:29:28|5613.15
16:29:29|5613.15
16:29:30|5613.15
16:29:31|5613.15
16:29:32|5613.15
16:29:33|5613.15
16:29:34|5613.15
16:29:35|5613.15
16:29:36|5613.15
16:29:37|5613.15
16:29:38|5613.15
16:29:39|5613.15
16:29:40|5613.15
16:29:41|5623.3
16:29:42|5623.3
16:29:43|5623.3
16:29:45|5621.28
16:29:46|5621.28
16:29:47|5621.28
16:29:48|5621.28
16:29:49|5621.28
16:29:50|5621.28
16:29:52|5621.28
16:29:53|5623.3
16:29:54|5623.3
16:29:55|5621.28
16:29:55|5621.28
16:29:56|5621.28
16:29:58|5621.28
16:29:59|5621.28
16:30:00|5621.28
16:30:01|5621.28
16:30:02|5621.28
16:30:03|5621.28
16:30:05|5621.28
16:30:05|5621.28
16:30:07|5621.28
16:30:08|5621.28
16:30:09|5621.28
16:30:10|5621.28
16:30:11|5621.28
16:30:12|5621.28
16:30:13|5621.28
16:30:14|5621.28
16:30:15|5621.28
16:30:16|5621.28
16:30:17|5621.28
16:30:18|5621.28
16:30:19|5621.28
16:30:20|5621.28
16:30:21|5621.28
16:30:22|5621.28
16:30:24|5621.28
16:30:24|5621.28
16:30:25|5621.28
16:30:26|5621.28
16:30:27|5621.28
16:30:28|5621.28
16:30:30|5621.28
16:30:32|5621.28
16:30:32|5621.28
16:30:33|5621.28
16:30:34|5621.28
16:30:35|5621.28
16:30:37|5621.28
16:30:39|5621.28
16:30:39|5621.28
16:30:40|5621.28
16:30:41|5621.28
16:30:42|5621.28
16:30:43|5621.28
16:30:44|5621.28
16:30:46|5621.28
16:30:48|5621.28
16:30:48|5621.28
16:30:49|5621.28
16:30:50|5621.28
16:30:51|5621.28
16:30:52|5621.28
16:30:53|5630.72
16:30:54|5630.72
16:30:55|5630.72
16:30:56|5630.72
16:30:57|5630.72
16:30:58|5630.72
16:30:59|5630.72
16:31:00|5630.72
16:31:01|5630.72
16:31:02|5630.72
16:31:03|5630.72
16:31:05|5630.72
16:31:05|5630.72
16:31:07|5630.72
16:31:08|5630.72
16:31:09|5630.72
16:31:10|5630.72
16:31:11|5630.72
16:31:12|5630.72
16:31:13|5630.72
16:31:13|5630.72
16:31:16|5630.72
16:31:16|5630.72
16:31:17|5630.72
16:31:18|5630.72
16:31:19|5630.72
16:31:20|5630.72
16:31:21|5630.72
16:31:22|5630.72
16:31:23|5630.72
16:31:24|5630.72
16:31:25|5630.72
16:31:26|5630.72
16:31:27|5630.72
16:31:28|5630.72
16:31:29|5630.72
16:31:31|5630.72
16:31:32|5630.72
16:31:33|5630.72
16:31:34|5630.72
16:31:36|5630.72
16:31:36|5630.72
16:31:37|5630.72
16:31:38|5630.72
16:31:39|5630.72
16:31:41|5630.72
16:31:42|5630.72
16:31:43|5630.72
16:31:44|5630.72
16:31:44|5630.72
16:31:46|5630.72
16:31:47|5630.72
16:31:49|5630.72
16:31:49|5630.72
16:31:51|5630.72
16:31:52|5630.72
16:31:53|5630.72
16:31:54|5630.72
16:31:56|5630.72
16:31:57|5630.72
16:31:58|5621.28
16:31:59|5621.28
16:32:00|5621.28
16:32:01|5621.28
16:32:02|5621.28
16:32:03|5621.28
16:32:04|5621.28
16:32:05|5621.28
16:32:06|5621.28
16:32:07|5621.28
16:32:08|5621.28
16:32:09|5621.28
16:32:10|5621.28
16:32:12|5621.28
16:32:13|5621.28
16:32:14|5621.28
16:32:14|5621.28
16:32:16|5621.28
16:32:17|5621.28
16:32:18|5621.28
16:32:19|5621.28
16:32:20|5621.28
16:32:22|5621.28
16:32:22|5621.28
16:32:23|5621.28
16:32:24|5621.28
16:32:25|5621.28
16:32:26|5621.28
16:32:28|5621.28
16:32:29|5621.28
16:32:30|5621.28
16:32:31|5621.28
16:32:32|5621.28
16:32:33|5621.28
16:32:35|5621.28
16:32:35|5621.28
16:32:37|5623.6
16:32:38|5623.6
16:32:39|5621.28
16:32:40|5621.28
16:32:40|5621.28
16:32:42|5621.28
16:32:43|5623.6
16:32:44|5623.6
16:32:45|5623.6
16:32:47|5623.6
16:32:48|5623.6
16:32:49|5623.6
16:32:50|5623.6
16:32:51|5621.28
16:32:52|5621.28
16:32:53|5621.28
16:32:54|5621.28
16:32:56|5621.28
16:32:57|5621.28
16:32:58|5621.28
16:32:59|5621.28
16:33:00|5621.28
16:33:01|5623.6
16:33:02|5623.6
16:33:03|5623.6
16:33:04|5623.6
16:33:05|5623.6
16:33:06|5623.6
16:33:07|5623.6
16:33:08|5623.6
16:33:09|5623.6
16:33:10|5623.6
16:33:11|5623.6
16:33:12|5623.6
16:33:13|5630.72
16:33:15|5630.96
16:33:15|5630.96
16:33:16|5630.96
16:33:17|5630.96
16:33:19|5630.96
16:33:19|5630.96
16:33:20|5630.96
16:33:21|5630.96
16:33:22|5621.28
16:33:23|5621.28
16:33:25|5623.6
16:33:26|5630.72
16:33:27|5630.72
16:33:28|5630.72
16:33:29|5630.72
16:33:30|5630.72
16:33:31|5630.72
16:33:32|5630.72
16:33:33|5630.72
16:33:34|5630.72
16:33:36|5630.72
16:33:37|5630.72
16:33:38|5630.72
16:33:40|5630.72
16:33:41|5630.72
16:33:42|5630.72
16:33:43|5637.2
16:33:44|5637.2
16:33:45|5637.2
16:33:46|5637.2
16:33:48|5637.2
16:33:49|5637.2
16:33:51|5637.2
16:33:52|5637.2
16:33:53|5637.2
16:33:55|5637.2
16:33:56|5637.2
16:33:57|5637.2
16:33:58|5637.2
16:33:59|5637.2
16:34:00|5630.72
16:34:01|5637.2
16:34:02|5637.2
16:34:03|5637.2
16:34:04|5637.2
16:34:05|5637.2
16:34:06|5637.2
16:34:07|5637.2
16:34:08|5637.2
16:34:09|5637.2
16:34:10|5637.2
16:34:11|5630.73
16:34:12|5630.73
16:34:13|5630.73
16:34:14|5621.28
16:34:15|5621.28
16:34:16|5637.2
16:34:17|5637.2
16:34:18|5637.2
16:34:19|5637.2
16:34:20|5637.2
16:34:21|5637.2
16:34:22|5637.2
16:34:23|5637.2
16:34:24|5637.2
16:34:25|5637.2
16:34:26|5637.2
16:34:27|5637.2
16:34:28|5637.2
16:34:29|5637.2
16:34:30|5637.2
16:34:31|5637.2
16:34:32|5637.2
16:34:34|5621.28
16:34:35|5621.28
16:34:36|5621.28
16:34:37|5621.28
16:34:38|5621.28
16:34:39|5621.28
16:34:40|5621.28
16:34:41|5621.28
16:34:42|5621.28
16:34:43|5621.28
16:34:44|5621.28
16:34:45|5621.28
16:34:46|5621.28
16:34:47|5621.28
16:34:48|5621.28
16:34:49|5621.28
16:34:50|5621.28
16:34:52|5621.28
16:34:53|5621.28
16:34:54|5621.28
16:34:55|5621.28
16:34:55|5621.28
16:34:56|5621.28
16:34:57|5621.28
16:34:59|5621.28
16:35:00|5621.28
16:35:01|5621.28
16:35:02|5621.28
16:35:02|5621.28
16:35:03|5621.28
16:35:05|5621.28
16:35:06|5621.28
16:35:07|5621.28
16:35:07|5621.28
16:35:09|5621.28
16:35:10|5621.28
16:35:10|5621.28
16:35:12|5621.28
16:35:13|5621.28
16:35:14|5621.28
16:35:15|5621.28
16:35:15|5621.28
16:35:17|5621.28
16:35:18|5621.28
16:35:19|5621.28
16:35:20|5621.28
16:35:21|5621.28
16:35:22|5621.28
16:35:23|5630.73
16:35:24|5630.73
16:35:25|5630.73
16:35:26|5630.73
16:35:27|5630.73
16:35:28|5630.73
16:35:29|5621.27
16:35:30|5621.27
16:35:31|5621.27
16:35:32|5621.27
16:35:33|5621.27
16:35:34|5622.25
16:35:35|5622.25
16:35:36|5622.25
16:35:37|5622.25
16:35:38|5622.25
16:35:39|5622.25
16:35:40|5622.25
16:35:41|5622.25
16:35:42|5622.25
16:35:44|5622.25
16:35:45|5622.25
16:35:45|5622.25
16:35:47|5622.25
16:35:48|5622.25
16:35:48|5630.73
16:35:50|5630.73
16:35:51|5630.73
16:35:53|5630.73
16:35:54|5630.73
16:35:55|5630.73
16:35:56|5630.73
16:35:56|5630.73
16:35:58|5630.73
16:35:58|5630.73
16:36:00|5630.73
16:36:01|5630.73
16:36:02|5630.73
16:36:04|5630.73
16:36:04|5630.73
16:36:05|5630.73
16:36:06|5630.73
16:36:07|5630.73
16:36:08|5630.73
16:36:09|5630.73
16:36:10|5630.73
16:36:11|5630.73
16:36:12|5630.73
16:36:13|5630.73
16:36:14|5630.73
16:36:15|5630.73
16:36:16|5630.73
16:36:17|5630.73
16:36:18|5630.73
16:36:19|5630.73
16:36:20|5630.73
16:36:21|5630.73
16:36:22|5630.73
16:36:23|5630.73
16:36:24|5630.73
16:36:25|5630.73
16:36:26|5630.73
16:36:27|5630.73
16:36:28|5630.73
16:36:29|5630.73
16:36:30|5630.73
16:36:31|5630.73
16:36:32|5630.73
16:36:33|5630.73
16:36:34|5630.73
16:36:35|5630.73
16:36:36|5630.73
16:36:37|5630.73
16:36:38|5630.73
16:36:39|5630.73
16:36:40|5630.73
16:36:41|5630.73
16:36:42|5630.73
16:36:43|5613.01
16:36:44|5613.01
16:36:45|5613.01
16:36:47|5613.01
16:36:48|5613.01
16:36:49|5613.01
16:36:50|5613.01
16:36:52|5613.01
16:36:52|5613.01
16:36:53|5613.01
16:36:55|5619.77
16:36:55|5619.77
16:36:57|5619.77
16:36:58|5619.77
16:36:59|5619.77
16:37:00|5619.77
16:37:02|5619.77
16:37:03|5619.77
16:37:04|5619.77
16:37:05|5619.77
16:37:06|5619.77
16:37:07|5619.77
16:37:07|5619.77
16:37:09|5619.77
16:37:09|5619.77
16:37:11|5619.77
16:37:12|5601.05
16:37:13|5601.05
16:37:14|5601.05
16:37:14|5601.05
16:37:16|5601.05
16:37:17|5601.05
16:37:17|5601.05
16:37:19|5601.05
16:37:20|5601.05
16:37:20|5601.05
16:37:22|5601.05
16:37:23|5601.05
16:37:24|5601.05
16:37:24|5601.05
16:37:25|5601.05
16:37:26|5601.05
16:37:27|5601.05
16:37:28|5601.05
16:37:29|5601.05
16:37:30|5601.05
16:37:31|5601.05
16:37:33|5601.05
16:37:34|5601.05
16:37:35|5599.
16:37:36|5599.
16:37:37|5597.76
16:37:38|5597.76
16:37:39|5597.76
16:37:40|5597.76
16:37:41|5597.76
16:37:42|5597.76
16:37:43|5597.76
16:37:44|5597.76
16:37:45|5597.76
16:37:46|5597.76
16:37:47|5597.76
16:37:48|5597.76
16:37:49|5597.76
16:37:50|5597.76
16:37:51|5574.53
16:37:53|5574.53
16:37:54|5574.53
16:37:55|5574.53
16:37:56|5574.53
16:37:57|5574.53
16:37:57|5574.53
16:37:58|5574.53
16:38:00|5574.53
16:38:00|5574.53
16:38:01|5574.53
16:38:02|5574.53
16:38:04|5574.53
16:38:05|5574.53
16:38:07|5574.53
16:38:07|5574.53
16:38:08|5574.53
16:38:10|5574.53
16:38:11|5574.53
16:38:11|5575.23
16:38:12|5575.23
16:38:14|5575.23
16:38:15|5575.23
16:38:15|5575.23
16:38:16|5575.23
16:38:17|5575.23
16:38:18|5575.16
16:38:20|5575.16
16:38:21|5575.16
16:38:22|5575.16
16:38:22|5575.16
16:38:23|5575.16
16:38:25|5575.16
16:38:25|5575.16
16:38:26|5575.23
16:38:27|5575.23
16:38:28|5575.23
16:38:30|5575.23
16:38:30|5575.23
16:38:32|5575.23
16:38:33|5575.23
16:38:33|5575.23
16:38:35|5574.53
16:38:36|5574.53
16:38:38|5574.53
16:38:39|5574.53
16:38:40|5574.53
16:38:41|5574.53
16:38:42|5574.53
16:38:43|5574.53
16:38:45|5574.53
16:38:46|5574.53
16:38:46|5575.23
16:38:48|5575.23
16:38:48|5575.23
16:38:49|5575.23
16:38:51|5575.23
16:38:52|5575.23
16:38:52|5575.23
16:38:54|5575.23
16:38:55|5575.23
16:38:57|5575.23
16:38:58|5575.23
16:39:00|5575.23
16:39:01|5575.23
16:39:02|5575.23
16:39:03|5575.23
16:39:04|5575.23
16:39:05|5575.23
16:39:07|5575.23
16:39:08|5575.23
16:39:08|5575.23
16:39:10|5575.23
16:39:11|5575.23
16:39:12|5575.23
16:39:13|5575.23
16:39:14|5575.23
16:39:15|5575.23
16:39:16|5575.23
16:39:17|5575.23
16:39:18|5575.23
16:39:19|5575.23
16:39:20|5575.23
16:39:21|5575.23
16:39:22|5575.23
16:39:22|5575.23
16:39:24|5575.23
16:39:25|5575.23
16:39:26|5575.23
16:39:27|5575.23
16:39:28|5575.23
16:39:29|5575.23
16:39:30|5575.23
16:39:31|5575.23
16:39:32|5575.23
16:39:32|5575.23
16:39:34|5575.23
16:39:35|5575.23
16:39:36|5575.23
16:39:38|5575.23
16:39:38|5575.23
16:39:39|5575.23
16:39:40|5575.23
16:39:41|5575.23
16:39:42|5575.23
16:39:43|5575.23
16:39:44|5575.23
16:39:45|5575.23
16:39:46|5575.23
16:39:47|5575.23
16:39:48|5575.23
16:39:49|5575.23
16:39:50|5575.23
16:39:51|5575.23
16:39:52|5575.23
16:39:54|5575.23
16:39:55|5575.23
16:39:56|5575.23
16:39:57|5575.23
16:39:59|5575.23
16:40:00|5575.23
16:40:00|5575.23
16:40:01|5575.23
16:40:02|5575.23
16:40:03|5575.23
16:40:04|5575.23
16:40:06|5575.23
16:40:07|5575.23
16:40:08|5575.23
16:40:09|5575.23
16:40:09|5575.23
16:40:11|5575.23
16:40:11|5575.23
16:40:13|5575.23
16:40:13|5575.23
16:40:15|5575.23
16:40:15|5575.23
16:40:17|5575.23
16:40:18|5610.
16:40:18|5610.
16:40:19|5610.
16:40:21|5610.
16:40:21|5610.
16:40:23|5610.
16:40:23|5610.
16:40:24|5610.
16:40:26|5610.
16:40:26|5610.
16:40:27|5610.
16:40:29|5610.
16:40:30|5610.
16:40:31|5610.
16:40:33|5610.
16:40:33|5610.
16:40:34|5610.
16:40:36|5610.
16:40:38|5575.23
16:40:38|5575.23
16:40:40|5575.23
16:40:41|5575.23
16:40:42|5575.23
16:40:43|5575.23
16:40:44|5610.
16:40:45|5610.
16:40:46|5610.
16:40:47|5610.
16:40:48|5610.
16:40:49|5610.
16:40:50|5610.
16:40:52|5575.23
16:40:52|5575.23
16:40:53|5612.96
16:40:55|5612.96
16:40:57|5612.96
16:40:57|5612.96
16:40:59|5612.96
16:41:00|5612.96
16:41:01|5610.
16:41:02|5610.
16:41:03|5610.
16:41:04|5610.
16:41:04|5575.23
16:41:06|5575.23
16:41:07|5575.23
16:41:08|5575.23
16:41:09|5575.23
16:41:09|5575.23
16:41:11|5575.23
16:41:12|5575.23
16:41:13|5575.23
16:41:13|5575.23
16:41:15|5575.23
16:41:16|5575.23
16:41:17|5575.23
16:41:18|5575.23
16:41:19|5575.23
16:41:20|5575.23
16:41:21|5575.23
16:41:22|5575.23
16:41:23|5575.23
16:41:24|5575.23
16:41:25|5575.23
16:41:26|5575.23
16:41:27|5574.
16:41:28|5574.
16:41:29|5574.
16:41:30|5574.
16:41:31|5574.
16:41:32|5574.
16:41:33|5574.
16:41:34|5574.
16:41:35|5574.
16:41:36|5574.
16:41:38|5574.
16:41:38|5574.
16:41:39|5574.
16:41:40|5574.
16:41:42|5574.
16:41:43|5574.
16:41:44|5574.
16:41:45|5574.
16:41:47|5574.
16:41:47|5574.
16:41:48|5574.
16:41:50|5574.
16:41:52|5573.29
16:41:52|5573.29
16:41:53|5573.29
16:41:54|5573.29
16:41:55|5573.29
16:41:56|5574.
16:41:57|5574.
16:41:58|5573.29
16:41:59|5573.29
16:42:00|5573.29
16:42:01|5574.
16:42:02|5574.
16:42:03|5574.
16:42:04|5574.
16:42:05|5574.
16:42:06|5572.55
16:42:07|5572.55
16:42:08|5572.55
16:42:09|5572.55
16:42:11|5572.55
16:42:12|5572.55
16:42:13|5572.55
16:42:13|5572.55
16:42:15|5572.55
16:42:16|5572.55
16:42:17|5572.55
16:42:18|5572.55
16:42:18|5572.55
16:42:20|5572.55
16:42:21|5572.55
16:42:22|5572.55
16:42:23|5572.55
16:42:24|5572.55
16:42:25|5572.55
16:42:26|5572.55
16:42:27|5572.55
16:42:27|5572.55
16:42:28|5572.56
16:42:30|5572.56
16:42:31|5572.56
16:42:32|5574.
16:42:33|5574.
16:42:34|5574.
16:42:35|5574.
16:42:36|5574.
16:42:37|5574.
16:42:37|5574.
16:42:39|5574.
16:42:40|5574.
16:42:41|5574.
16:42:42|5574.
16:42:44|5574.
16:42:45|5574.
16:42:45|5574.
16:42:47|5574.
16:42:48|5574.
16:42:49|5574.
16:42:50|5574.
16:42:51|5574.
16:42:51|5574.
16:42:53|5574.
16:42:54|5572.55
16:42:55|5572.55
16:42:56|5572.55
16:42:57|5572.56
16:42:59|5572.56
16:42:59|5572.56
16:43:01|5572.56
16:43:02|5572.56
16:43:03|5572.56
16:43:04|5572.56
16:43:05|5572.56
16:43:06|5572.56
16:43:08|5572.56
16:43:08|5572.56
16:43:10|5572.56
16:43:11|5572.56
16:43:12|5572.56
16:43:12|5572.1
16:43:14|5572.1
16:43:14|5572.1
16:43:15|5572.1
16:43:17|5572.1
16:43:18|5598.53
16:43:18|5598.53
16:43:19|5598.53
16:43:21|5598.53
16:43:21|5598.53
16:43:22|5572.69
16:43:23|5572.69
16:43:25|5572.69
16:43:25|5572.69
16:43:26|5572.69
16:43:27|5572.69
16:43:29|5572.69
16:43:29|5572.69
16:43:30|5572.69
16:43:31|5572.69
16:43:32|5572.69
16:43:33|5572.69
16:43:34|5572.69
16:43:36|5572.69
16:43:36|5572.69
16:43:38|5572.69
16:43:39|5572.69
16:43:41|5572.69
16:43:41|5572.69
16:43:43|5572.69
16:43:44|5572.69
16:43:44|5572.69
16:43:46|5573.28
16:43:47|5573.28
16:43:48|5573.28
16:43:49|5573.28
16:43:50|5572.69
16:43:51|5572.69
16:43:52|5572.69
16:43:53|5572.66
16:43:54|5572.66
16:43:55|5572.66
16:43:56|5572.66
16:43:57|5572.66
16:43:58|5572.66
16:43:59|5572.66
16:44:00|5572.66
16:44:01|5572.66
16:44:02|5573.64
16:44:04|5573.64
16:44:05|5573.64
16:44:05|5573.64
16:44:07|5573.64
16:44:08|5573.64
16:44:08|5573.64
16:44:09|5573.64
16:44:10|5573.64
16:44:11|5573.64
16:44:13|5573.64
16:44:14|5573.64
16:44:15|5573.64
16:44:17|5573.64
16:44:17|5573.64
16:44:18|5573.64
16:44:19|5573.64
16:44:20|5573.64
16:44:21|5573.64
16:44:22|5573.64
16:44:23|5573.64
16:44:24|5573.64
16:44:25|5573.64
16:44:26|5573.64
16:44:27|5573.64
16:44:28|5573.64
16:44:29|5573.64
16:44:30|5570.83
16:44:31|5570.83
16:44:32|5570.83
16:44:33|5570.83
16:44:34|5570.83
16:44:35|5570.83
16:44:36|5570.83
16:44:37|5570.83
16:44:39|5570.83
16:44:40|5570.83
16:44:41|5570.83
16:44:43|5570.83
16:44:43|5570.83
16:44:44|5574.
16:44:46|5574.
16:44:47|5574.
16:44:48|5575.
16:44:48|5575.
16:44:49|5570.83
16:44:51|5570.83
16:44:52|5570.83
16:44:53|5570.83
16:44:55|5570.83
16:44:55|5570.83
16:44:56|5570.83
16:44:57|5570.83
16:44:58|5570.83
16:45:00|5570.83
16:45:00|5570.83
16:45:03|5568.96
16:45:03|5568.96
16:45:05|5568.96
16:45:07|5568.96
16:45:07|5568.96
16:45:08|5574.
16:45:09|5573.64
16:45:10|5568.96
16:45:11|5568.96
16:45:12|5568.96
16:45:13|5568.96
16:45:14|5568.96
16:45:15|5568.96
16:45:16|5568.96
16:45:17|5568.96
16:45:19|5562.57
16:45:19|5562.57
16:45:20|5562.57
16:45:22|5562.57
16:45:23|5562.57
16:45:24|5562.57
16:45:25|5562.57
16:45:26|5562.57
16:45:27|5572.69
16:45:28|5568.96
16:45:29|5595.29
16:45:31|5619.28
16:45:31|5619.28
16:45:32|5583.59
16:45:33|5617.56
16:45:35|5617.56
16:45:35|5617.56
16:45:36|5617.56
16:45:37|5617.56
16:45:38|5583.59
16:45:40|5583.59
16:45:42|5583.59
16:45:43|5583.59
16:45:44|5583.59
16:45:45|5583.59
16:45:46|5583.59
16:45:47|5583.59
16:45:49|5583.59
16:45:49|5583.59
16:45:50|5583.59
16:45:52|5583.59
16:45:52|5583.59
16:45:53|5583.59
16:45:55|5583.59
16:45:55|5583.59
16:45:56|5583.59
16:45:58|5583.59
16:45:58|5583.59
16:45:59|5583.59
16:46:01|5583.59
16:46:01|5583.59
16:46:02|5583.59
16:46:04|5583.59
16:46:05|5583.59
16:46:06|5583.59
16:46:07|5583.59
16:46:09|5583.59
16:46:10|5583.59
16:46:11|5583.59
16:46:12|5583.59
16:46:13|5583.59
16:46:13|5583.59
16:46:14|5583.59
16:46:16|5583.59
16:46:17|5583.59
16:46:17|5583.59
16:46:19|5583.59
16:46:19|5583.59
16:46:20|5583.59
16:46:21|5583.59
16:46:23|5583.59
16:46:23|5583.59
16:46:25|5583.59
16:46:26|5583.59
16:46:26|5583.59
16:46:27|5583.59
16:46:29|5583.59
16:46:29|5583.59
16:46:31|5583.59
16:46:32|5583.59
16:46:33|5583.59
16:46:33|5583.59
16:46:34|5583.59
16:46:35|5583.59
16:46:37|5583.59
16:46:37|5583.59
16:46:38|5583.59
16:46:40|5583.59
16:46:41|5583.59
16:46:41|5583.59
16:46:42|5583.59
16:46:44|5583.59
16:46:45|5583.59
16:46:46|5583.59
16:46:47|5583.59
16:46:48|5583.59
16:46:49|5583.59
16:46:51|5583.59
16:46:52|5583.59
16:46:53|5583.59
16:46:55|5583.59
16:46:55|5583.59
16:46:56|5583.59
16:46:57|5583.59
16:46:58|5583.59
16:46:59|5583.59
16:47:01|5583.59
16:47:03|5583.59
16:47:03|5583.59
16:47:04|5582.24
16:47:05|5582.24
16:47:06|5582.24
16:47:07|5582.24
16:47:08|5582.24
16:47:09|5582.24
16:47:10|5582.24
16:47:11|5582.24
16:47:12|5582.24
16:47:13|5582.24
16:47:14|5582.24
16:47:15|5582.24
16:47:16|5582.24
16:47:17|5582.24
16:47:18|5582.24
16:47:19|5582.24
16:47:20|5582.24
16:47:21|5582.24
16:47:22|5582.24
16:47:23|5582.24
16:47:24|5582.24
16:47:25|5582.24
16:47:26|5582.24
16:47:27|5582.24
16:47:28|5582.24
16:47:29|5582.24
16:47:31|5582.24
16:47:32|5582.24
16:47:33|5582.24
16:47:34|5580.77
16:47:35|5580.77
16:47:35|5580.77
16:47:37|5580.77
16:47:37|5580.77
16:47:39|5580.77
16:47:40|5580.77
16:47:42|5580.77
16:47:42|5580.77
16:47:44|5580.77
16:47:45|5580.77
16:47:45|5580.77
16:47:48|5580.77
16:47:48|5580.77
16:47:49|5580.77
16:47:50|5580.77
16:47:52|5580.77
16:47:53|5580.77
16:47:54|5580.77
16:47:55|5580.77
16:47:56|5580.77
16:47:57|5580.77
16:47:58|5580.77
16:47:59|5580.77
16:48:00|5580.77
16:48:01|5580.77
16:48:02|5580.77
16:48:03|5580.77
16:48:04|5580.77
16:48:05|5580.77
16:48:06|5580.77
16:48:07|5580.77
16:48:09|5580.77
16:48:09|5580.77
16:48:11|5580.77
16:48:11|5575.
16:48:13|5575.
16:48:14|5575.
16:48:15|5575.
16:48:17|5575.
16:48:17|5575.
16:48:18|5575.
16:48:19|5575.
16:48:21|5563.25
16:48:21|5563.25
16:48:22|5563.25
16:48:23|5563.25
16:48:24|5563.25
16:48:25|5563.25
16:48:27|5563.25
16:48:28|5563.25
16:48:28|5563.25
16:48:29|5563.25
16:48:30|5563.25
16:48:31|5563.25
16:48:32|5563.25
16:48:33|5563.25
16:48:34|5563.25
16:48:35|5563.25
16:48:37|5563.25
16:48:37|5563.25
16:48:38|5563.25
16:48:39|5563.25
16:48:40|5563.25
16:48:42|5563.25
16:48:44|5562.36
16:48:45|5562.36
16:48:46|5576.91
16:48:47|5576.91
16:48:48|5576.91
16:48:49|5576.91
16:48:50|5576.91
16:48:51|5576.91
16:48:52|5576.91
16:48:53|5576.91
16:48:54|5576.91
16:48:55|5576.91
16:48:56|5576.91
16:48:57|5576.91
16:48:58|5576.91
16:49:00|5576.91
16:49:00|5576.91
16:49:02|5576.91
16:49:03|5576.91
16:49:04|5576.91
16:49:05|5576.91
16:49:06|5576.91
16:49:07|5576.91
16:49:08|5576.91
16:49:09|5576.91
16:49:10|5576.91
16:49:11|5576.91
16:49:12|5576.91
16:49:13|5576.91
16:49:14|5576.91
16:49:15|5576.91
16:49:16|5576.91
16:49:17|5576.91
16:49:18|5576.91
16:49:19|5576.91
16:49:20|5576.91
16:49:21|5576.91
16:49:22|5576.91
16:49:23|5576.91
16:49:24|5576.91
16:49:25|5576.91
16:49:26|5576.91
16:49:27|5576.91
16:49:28|5576.91
16:49:29|5576.91
16:49:30|5576.91
16:49:31|5576.91
16:49:32|5576.91
16:49:33|5576.91
16:49:34|5576.91
16:49:35|5576.91
16:49:36|5576.91
16:49:37|5576.91
16:49:39|5576.91
16:49:39|5576.91
16:49:40|5576.91
16:49:41|5576.91
16:49:42|5594.68
16:49:43|5591.38
16:49:44|5591.17
16:49:46|5591.17
16:49:47|5591.17
16:49:48|5591.17
16:49:49|5591.17
16:49:50|5591.17
16:49:51|5591.17
16:49:52|5591.17
16:49:53|5591.17
16:49:54|5591.17
16:49:55|5591.17
16:49:56|5591.17
16:49:58|5591.17
16:49:58|5591.17
16:50:00|5591.17
16:50:01|5591.17
16:50:02|5591.17
16:50:03|5591.17
16:50:04|5591.17
16:50:06|5591.17
16:50:06|5591.17
16:50:08|5591.17
16:50:09|5591.17
16:50:10|5591.17
16:50:12|5591.17
16:50:12|5591.17
16:50:13|5591.17
16:50:14|5591.17
16:50:15|5591.17
16:50:16|5591.17
16:50:17|5591.17
16:50:18|5591.17
16:50:19|5591.18
16:50:20|5591.18
16:50:21|5591.18
16:50:22|5591.18
16:50:23|5591.18
16:50:24|5591.18
16:50:25|5591.18
16:50:26|5591.18
16:50:27|5591.18
16:50:28|5591.18
16:50:29|5591.18
16:50:30|5591.18
16:50:31|5591.18
16:50:32|5591.18
16:50:33|5591.18
16:50:34|5591.18
16:50:35|5602.37
16:50:36|5602.37
16:50:37|5602.37
16:50:39|5602.37
16:50:40|5602.37
16:50:41|5602.37
16:50:42|5602.93
16:50:43|5602.93
16:50:44|5630.72
16:50:46|5630.72
16:50:47|5604.47
16:50:48|5604.47
16:50:49|5604.47
16:50:50|5604.47
16:50:51|5604.47
16:50:52|5605.47
16:50:53|5605.47
16:50:54|5605.47
16:50:55|5605.47
16:50:56|5605.47
16:50:57|5606.03
16:50:58|5606.03
16:50:59|5606.54
16:51:00|5606.54
16:51:01|5606.54
16:51:02|5606.54
16:51:03|5606.54
16:51:04|5606.54
16:51:06|5606.54
16:51:07|5606.54
16:51:09|5606.54
16:51:10|5606.54
16:51:10|5606.54
16:51:11|5606.54
16:51:13|5606.54
16:51:13|5606.54
16:51:14|5606.54
16:51:16|5606.54
16:51:16|5606.54
16:51:17|5606.54
16:51:19|5606.54
16:51:19|5606.54
16:51:20|5606.54
16:51:21|5606.54
16:51:23|5606.54
16:51:23|5606.54
16:51:25|5606.54
16:51:26|5606.54
16:51:27|5606.54
16:51:28|5606.54
16:51:29|5606.54
16:51:30|5606.54
16:51:31|5606.54
16:51:33|5606.54
16:51:33|5606.54
16:51:34|5606.54
16:51:35|5606.54
16:51:36|5606.54
16:51:37|5630.72
16:51:38|5630.72
16:51:39|5630.72
16:51:40|5630.72
16:51:41|5630.72
16:51:42|5630.72
16:51:43|5630.72
16:51:45|5630.72
16:51:46|5630.72
16:51:46|5630.72
16:51:48|5630.72
16:51:49|5630.72
16:51:50|5630.72
16:51:51|5630.72
16:51:52|5630.72
16:51:53|5630.72
16:51:55|5630.72
16:51:55|5630.72
16:51:56|5630.72
16:51:57|5630.72
16:51:58|5630.72
16:51:59|5630.72
16:52:00|5630.72
16:52:01|5630.72
16:52:02|5630.72
16:52:03|5630.72
16:52:04|5630.72
16:52:05|5630.72
16:52:07|5630.72
16:52:08|5630.72
16:52:09|5630.72
16:52:11|5630.72
16:52:12|5630.72
16:52:13|5630.72
16:52:14|5630.72
16:52:15|5630.72
16:52:16|5630.72
16:52:17|5630.72
16:52:18|5630.72
16:52:19|5630.72
16:52:20|5630.72
16:52:21|5630.72
16:52:22|5630.72
16:52:24|5630.72
16:52:25|5630.72
16:52:26|5630.72
16:52:26|5630.72
16:52:28|5630.72
16:52:28|5630.72
16:52:30|5630.72
16:52:31|5630.72
16:52:32|5630.72
16:52:32|5630.72
16:52:34|5630.72
16:52:35|5630.72
16:52:36|5630.72
16:52:37|5630.72
16:52:38|5630.72
16:52:39|5630.72
16:52:40|5630.72
16:52:41|5630.72
16:52:42|5630.72
16:52:44|5630.72
16:52:44|5630.72
16:52:46|5630.72
16:52:47|5630.72
16:52:49|5630.72
16:52:50|5620.72
16:52:52|5620.72
16:52:52|5620.72
16:52:53|5620.72
16:52:54|5620.72
16:52:55|5620.72
16:52:57|5620.72
16:52:57|5620.72
16:52:58|5620.72
16:53:00|5620.72
16:53:01|5620.72
16:53:01|5620.72
16:53:03|5620.72
16:53:03|5620.72
16:53:04|5620.72
16:53:05|5620.72
16:53:06|5620.72
16:53:07|5620.72
16:53:09|5620.72
16:53:10|5620.72
16:53:12|5620.72
16:53:12|5620.72
16:53:13|5620.72
16:53:14|5620.72
16:53:15|5620.72
16:53:16|5620.72
16:53:17|5620.72
16:53:18|5620.72
16:53:19|5620.72
16:53:20|5620.72
16:53:21|5620.72
16:53:22|5620.72
16:53:24|5620.72
16:53:24|5620.72
16:53:26|5620.72
16:53:27|5620.72
16:53:28|5620.72
16:53:29|5620.72
16:53:30|5620.72
16:53:31|5620.72
16:53:32|5620.72
16:53:33|5620.72
16:53:34|5620.72
16:53:35|5620.72
16:53:35|5620.72
16:53:37|5620.72
16:53:38|5620.72
16:53:39|5620.72
16:53:40|5620.72
16:53:41|5620.72
16:53:42|5620.72
16:53:43|5620.72
16:53:44|5620.72
16:53:45|5620.72
16:53:46|5620.72
16:53:47|5620.72
16:53:48|5620.72
16:53:48|5621.62
16:53:50|5621.62
16:53:52|5621.62
16:53:52|5621.62
16:53:53|5621.62
16:53:55|5621.62
16:53:56|5621.62
16:53:57|5621.62
16:53:58|5621.62
16:53:59|5621.62
16:54:00|5621.62
16:54:01|5621.62
16:54:02|5621.62
16:54:03|5621.62
16:54:04|5621.62
16:54:05|5621.62
16:54:06|5621.62
16:54:07|5621.62
16:54:08|5621.62
16:54:10|5621.62
16:54:11|5657.
16:54:12|5657.
16:54:13|5657.
16:54:14|5657.
16:54:15|5657.
16:54:16|5657.
16:54:17|5657.
16:54:18|5657.
16:54:20|5657.
16:54:21|5657.
16:54:21|5657.
16:54:22|5651.91
16:54:23|5651.91
16:54:24|5657.
16:54:26|5657.
16:54:26|5657.
16:54:28|5657.
16:54:28|5657.
16:54:30|5657.
16:54:31|5657.
16:54:32|5652.95
16:54:32|5652.95
16:54:34|5652.95
16:54:34|5652.95
16:54:36|5652.95
16:54:37|5652.95
16:54:37|5652.95
16:54:38|5670.
16:54:40|5670.
16:54:40|5657.
16:54:41|5657.
16:54:42|5657.
16:54:44|5657.
16:54:44|5653.21
16:54:46|5653.21
16:54:48|5653.21
16:54:48|5653.21
16:54:49|5657.
16:54:51|5684.22
16:54:51|5684.22
16:54:52|5685.
16:54:54|5685.
16:54:55|5685.
16:54:56|5685.
16:54:57|5685.
16:54:59|5668.71
16:54:59|5668.71
16:55:01|5668.71
16:55:01|5668.71
16:55:02|5668.71
16:55:03|5668.71
16:55:05|5668.71
16:55:05|5668.71
16:55:06|5668.71
16:55:08|5668.71
16:55:08|5668.71
16:55:10|5668.71
16:55:11|5668.86
16:55:12|5668.86
16:55:14|5668.86
16:55:14|5668.86
16:55:15|5668.86
16:55:16|5668.86
16:55:18|5668.86
16:55:18|5668.86
16:55:19|5668.86
16:55:21|5668.86
16:55:22|5668.86
16:55:23|5668.86
16:55:24|5668.86
16:55:25|5668.86
16:55:26|5668.86
16:55:27|5668.86
16:55:28|5668.86
16:55:29|5668.86
16:55:30|5668.86
16:55:31|5668.86
16:55:32|5668.86
16:55:33|5668.86
16:55:34|5668.86
16:55:35|5668.86
16:55:36|5668.86
16:55:37|5668.86
16:55:38|5668.86
16:55:39|5668.86
16:55:40|5668.86
16:55:41|5668.86
16:55:42|5668.86
16:55:43|5668.86
16:55:44|5668.86
16:55:45|5668.86
16:55:47|5668.86
16:55:47|5668.86
16:55:49|5668.86
16:55:51|5668.86
16:55:51|5668.86
16:55:52|5668.86
16:55:53|5668.86
16:55:54|5668.86
16:55:55|5668.86
16:55:56|5668.86
16:55:57|5668.86
16:55:58|5668.86
16:55:59|5668.86
16:56:00|5668.86
16:56:01|5668.86
16:56:02|5668.86
16:56:04|5668.86
16:56:05|5668.86
16:56:06|5668.86
16:56:07|5668.86
16:56:08|5668.86
16:56:09|5668.86
16:56:10|5668.86
16:56:11|5668.86
16:56:12|5668.86
16:56:13|5668.86
16:56:14|5668.86
16:56:14|5668.86
16:56:16|5668.86
16:56:17|5668.86
16:56:18|5668.86
16:56:18|5668.86
16:56:20|5668.86
16:56:21|5668.86
16:56:22|5670.
16:56:23|5670.
16:56:25|5670.
16:56:25|5668.86
16:56:26|5668.86
16:56:27|5668.86
16:56:28|5668.86
16:56:29|5668.86
16:56:30|5668.86
16:56:31|5668.86
16:56:33|5668.86
16:56:33|5668.86
16:56:34|5668.86
16:56:36|5670.01
16:56:37|5670.01
16:56:38|5670.01
16:56:39|5670.01
16:56:40|5670.01
16:56:40|5670.01
16:56:43|5670.01
16:56:43|5670.01
16:56:44|5670.01
16:56:45|5670.01
16:56:46|5670.01
16:56:48|5670.01
16:56:49|5670.01
16:56:50|5670.01
16:56:51|5670.01
16:56:53|5670.01
16:56:53|5670.01
16:56:54|5670.01
16:56:55|5670.01
16:56:56|5670.01
16:56:57|5670.01
16:56:58|5670.01
16:57:00|5680.
16:57:01|5680.
16:57:02|5680.
16:57:03|5680.
16:57:04|5680.
16:57:05|5680.
16:57:06|5686.43
16:57:07|5686.43
16:57:08|5689.
16:57:09|5689.
16:57:10|5689.
16:57:11|5689.
16:57:12|5689.
16:57:13|5689.
16:57:14|5689.
16:57:15|5689.
16:57:16|5689.
16:57:17|5689.
16:57:18|5689.
16:57:18|5689.
16:57:20|5689.
16:57:21|5689.
16:57:22|5690.
16:57:23|5690.
16:57:24|5690.
16:57:25|5689.
16:57:25|5689.
16:57:26|5689.
16:57:28|5689.
16:57:29|5689.
16:57:29|5677.3
16:57:31|5677.3
16:57:32|5677.3
16:57:33|5677.3
16:57:34|5677.3
16:57:35|5677.3
16:57:36|5677.3
16:57:36|5677.3
16:57:38|5677.3
16:57:39|5677.3
16:57:40|5677.3
16:57:41|5677.3
16:57:42|5677.3
16:57:43|5677.3
16:57:44|5680.12
16:57:45|5680.12
16:57:46|5680.12
16:57:47|5680.12
16:57:48|5680.12
16:57:50|5680.12
16:57:50|5680.12
16:57:52|5689.
16:57:53|5689.
16:57:53|5689.
16:57:55|5689.
16:57:56|5689.
16:57:57|5689.
16:57:58|5689.
16:58:00|5680.12
16:58:00|5680.12
16:58:01|5690.
16:58:03|5690.
16:58:03|5690.
16:58:05|5693.
16:58:07|5693.
16:58:07|5693.
16:58:08|5693.
16:58:10|5693.
16:58:11|5693.
16:58:12|5693.
16:58:13|5693.
16:58:14|5693.
16:58:16|5693.
16:58:17|5693.
16:58:17|5693.
16:58:19|5693.
16:58:20|5693.
16:58:20|5693.
16:58:22|5693.
16:58:23|5693.
16:58:24|5693.
16:58:25|5693.
16:58:26|5693.
16:58:27|5693.
16:58:28|5693.
16:58:29|5693.
16:58:30|5693.
16:58:31|5693.
16:58:32|5683.69
16:58:33|5683.69
16:58:34|5683.69
16:58:35|5683.69
16:58:36|5683.69
16:58:37|5690.3
16:58:38|5690.3
16:58:39|5690.3
16:58:40|5690.3
16:58:41|5693.
16:58:42|5694.28
16:58:43|5694.28
16:58:44|5696.6
16:58:45|5696.6
16:58:46|5696.6
16:58:47|5696.6
16:58:48|5696.6
16:58:50|5696.6
16:58:51|5696.6
16:58:51|5696.6
16:58:52|5683.8
16:58:54|5693.
16:58:55|5693.
16:58:57|5693.
16:58:57|5696.6
16:58:59|5696.6
16:59:00|5696.6
16:59:01|5696.6
16:59:02|5696.6
16:59:04|5696.6
16:59:04|5696.6
16:59:05|5696.6
16:59:06|5696.6
16:59:08|5696.6
16:59:09|5696.6
16:59:10|5696.6
16:59:11|5696.6
16:59:12|5696.6
16:59:13|5696.6
16:59:14|5696.6
16:59:15|5683.8
16:59:16|5683.8
16:59:17|5683.8
16:59:18|5683.8
16:59:19|5693.
16:59:20|5693.
16:59:21|5693.
16:59:22|5683.8
16:59:24|5683.8
16:59:24|5693.
16:59:26|5693.
16:59:27|5693.
16:59:27|5693.
16:59:28|5693.
16:59:29|5648.01
16:59:31|5647.4
16:59:31|5647.4
16:59:33|5647.4
16:59:33|5647.4
16:59:34|5647.4
16:59:35|5647.4
16:59:36|5647.4
16:59:37|5647.4
16:59:38|5647.4
16:59:39|5647.4
16:59:41|5647.4
16:59:41|5647.4
16:59:42|5647.4
16:59:43|5666.58
16:59:44|5666.58
16:59:46|5666.58
16:59:46|5666.58
16:59:47|5647.4
16:59:48|5647.4
16:59:50|5647.4
16:59:51|5647.81
16:59:53|5647.81
16:59:53|5647.81
16:59:54|5647.81
16:59:56|5647.4
16:59:57|5647.4
16:59:58|5647.4
16:59:59|5647.4
17:00:01|5647.4
17:00:02|5647.4
17:00:03|5647.4
17:00:04|5647.4
17:00:05|5647.4
17:00:06|5647.81
17:00:07|5647.81
17:00:08|5647.81
17:00:09|5647.81
17:00:10|5647.81
17:00:11|5647.81
17:00:12|5647.81
17:00:13|5647.81
17:00:15|5647.81
17:00:16|5647.81
17:00:17|5647.81
17:00:19|5651.02
17:00:19|5651.02
17:00:21|5651.02
17:00:22|5651.02
17:00:23|5651.02
17:00:24|5651.02
17:00:25|5651.02
17:00:26|5651.02
17:00:27|5651.02
17:00:28|5651.02
17:00:30|5651.02
17:00:31|5651.02
17:00:32|5651.02
17:00:33|5651.02
17:00:34|5651.02
17:00:34|5651.02
17:00:36|5651.02
17:00:36|5651.02
17:00:38|5651.02
17:00:38|5651.02
17:00:40|5651.02
17:00:41|5651.02
17:00:42|5651.02
17:00:43|5651.02
17:00:44|5651.02
17:00:44|5651.02
17:00:46|5651.02
17:00:47|5651.02
17:00:47|5651.02
17:00:48|5651.02
17:00:50|5651.02
17:00:51|5651.02
17:00:52|5651.02
17:00:53|5651.02
17:00:54|5651.02
17:00:55|5651.02
17:00:56|5651.02
17:00:58|5651.02
17:00:59|5651.02
17:01:00|5651.02
17:01:00|5651.02
17:01:02|5651.02
17:01:02|5651.02
17:01:04|5651.02
17:01:05|5651.02
17:01:06|5651.02
17:01:06|5651.02
17:01:07|5651.02
17:01:09|5651.02
17:01:10|5651.02
17:01:11|5651.02
17:01:11|5651.02
17:01:12|5651.02
17:01:13|5651.02
17:01:14|5651.02
17:01:16|5651.02
17:01:17|5651.02
17:01:19|5651.02
17:01:19|5651.02
17:01:20|5651.7
17:01:22|5679.85
17:01:23|5679.85
17:01:24|5678.3
17:01:25|5675.98
17:01:26|5675.98
17:01:27|5675.98
17:01:28|5675.98
17:01:29|5675.98
17:01:30|5675.98
17:01:31|5675.98
17:01:32|5675.98
17:01:33|5675.98
17:01:34|5675.98
17:01:35|5675.98
17:01:36|5675.98
17:01:37|5675.98
17:01:38|5675.98
17:01:39|5675.98
17:01:40|5675.98
17:01:41|5675.98
17:01:42|5675.98
17:01:43|5675.98
17:01:44|5675.98
17:01:45|5675.98
17:01:46|5675.98
17:01:47|5675.98
17:01:48|5675.98
17:01:49|5675.98
17:01:50|5675.98
17:01:52|5652.73
17:01:52|5652.73
17:01:54|5652.73
17:01:55|5652.73
17:01:56|5652.73
17:01:57|5652.73
17:01:58|5652.73
17:01:59|5652.73
17:02:00|5652.73
17:02:01|5652.73
17:02:03|5652.73
17:02:04|5652.73
17:02:05|5652.73
17:02:06|5652.73
17:02:07|5652.73
17:02:08|5652.73
17:02:10|5652.73
17:02:10|5652.73
17:02:11|5652.73
17:02:13|5652.73
17:02:14|5652.73
17:02:15|5652.73
17:02:17|5652.73
17:02:17|5652.73
17:02:19|5652.73
17:02:19|5652.73
17:02:20|5652.73
17:02:22|5652.73
17:02:22|5652.73
17:02:23|5652.73
17:02:25|5652.73
17:02:25|5652.73
17:02:26|5652.73
17:02:27|5652.73
17:02:28|5652.73
17:02:29|5652.73
17:02:30|5652.73
17:02:31|5652.73
17:02:33|5652.73
17:02:34|5652.73
17:02:35|5652.73
17:02:36|5652.73
17:02:37|5652.73
17:02:38|5652.73
17:02:39|5652.73
17:02:40|5652.73
17:02:41|5652.73
17:02:42|5652.73
17:02:43|5652.73
17:02:45|5652.73
17:02:45|5652.73
17:02:46|5652.73
17:02:47|5652.73
17:02:48|5652.73
17:02:49|5652.73
17:02:50|5652.73
17:02:51|5652.73
17:02:52|5652.73
17:02:54|5652.73
17:02:56|5652.73
17:02:56|5652.73
17:02:57|5652.73
17:02:58|5652.73
17:02:59|5652.73
17:03:01|5652.73
17:03:01|5652.73
17:03:03|5652.73
17:03:04|5652.73
17:03:05|5652.73
17:03:06|5652.73
17:03:07|5652.73
17:03:08|5652.73
17:03:09|5652.73
17:03:10|5652.73
17:03:11|5668.2
17:03:12|5668.2
17:03:13|5652.73
17:03:14|5652.73
17:03:15|5652.73
17:03:16|5652.73
17:03:16|5652.73
17:03:19|5652.73
17:03:19|5652.73
17:03:20|5652.73
17:03:21|5652.73
17:03:22|5652.73
17:03:23|5652.73
17:03:24|5652.73
17:03:25|5652.73
17:03:26|5652.73
17:03:27|5652.73
17:03:28|5652.73
17:03:29|5652.73
17:03:30|5652.73
17:03:31|5652.73
17:03:32|5652.73
17:03:33|5652.73
17:03:34|5652.73
17:03:35|5652.73
17:03:36|5652.73
17:03:37|5652.73
17:03:38|5652.73
17:03:39|5652.73
17:03:40|5652.73
17:03:42|5652.73
17:03:42|5652.73
17:03:44|5652.73
17:03:45|5652.73
17:03:46|5652.73
17:03:47|5652.73
17:03:47|5652.73
17:03:49|5652.73
17:03:50|5652.73
17:03:50|5652.73
17:03:52|5652.73
17:03:53|5652.73
17:03:54|5652.73
17:03:55|5652.73
17:03:56|5652.73
17:03:58|5632.01
17:03:58|5632.01
17:04:00|5632.01
17:04:01|5632.01
17:04:02|5632.01
17:04:04|5632.01
17:04:04|5632.01
17:04:05|5632.01
17:04:06|5632.01
17:04:07|5632.01
17:04:08|5632.01
17:04:09|5632.01
17:04:10|5632.01
17:04:11|5632.01
17:04:12|5632.01
17:04:13|5632.01
17:04:14|5668.9
17:04:15|5668.9
17:04:16|5668.9
17:04:17|5668.9
17:04:18|5668.9
17:04:19|5668.9
17:04:21|5632.01
17:04:22|5632.01
17:04:22|5632.01
17:04:24|5632.01
17:04:25|5632.01
17:04:26|5632.01
17:04:27|5632.01
17:04:28|5632.01
17:04:29|5632.01
17:04:30|5632.01
17:04:31|5632.01
17:04:32|5668.9
17:04:33|5668.9
17:04:34|5633.2
17:04:35|5633.2
17:04:36|5633.2
17:04:37|5633.2
17:04:39|5633.2
17:04:39|5633.2
17:04:40|5633.2
17:04:41|5633.2
17:04:42|5633.2
17:04:43|5633.2
17:04:45|5633.2
17:04:46|5633.2
17:04:47|5633.2
17:04:48|5633.2
17:04:48|5633.2
17:04:49|5633.2
17:04:50|5636.67
17:04:51|5636.67
17:04:52|5636.67
17:04:54|5636.67
17:04:55|5636.67
17:04:56|5636.67
17:04:58|5636.67
17:04:59|5636.67
17:05:00|5636.67
17:05:01|5636.67
17:05:02|5636.67
17:05:03|5636.67
17:05:05|5636.67
17:05:05|5636.67
17:05:07|5636.67
17:05:08|5636.67
17:05:09|5636.67
17:05:10|5636.67
17:05:11|5668.22
17:05:12|5668.22
17:05:13|5668.22
17:05:14|5668.22
17:05:15|5668.22
17:05:17|5669.02
17:05:17|5683.71
17:05:19|5683.71
17:05:19|5683.71
17:05:21|5683.71
17:05:21|5683.71
17:05:23|5683.71
17:05:24|5669.02
17:05:25|5669.02
17:05:26|5669.02
17:05:27|5669.02
17:05:28|5669.02
17:05:29|5669.02
17:05:30|5669.02
17:05:31|5669.02
17:05:33|5669.02
17:05:33|5669.02
17:05:34|5668.9
17:05:35|5668.9
17:05:36|5668.9
17:05:37|5668.9
17:05:38|5668.9
17:05:39|5668.9
17:05:40|5668.9
17:05:41|5668.9
17:05:42|5669.02
17:05:43|5669.02
17:05:44|5669.02
17:05:45|5669.02
17:05:46|5669.02
17:05:47|5669.02
17:05:48|5669.02
17:05:49|5669.02
17:05:50|5669.02
17:05:52|5669.02
17:05:52|5669.02
17:05:53|5669.02
17:05:54|5667.9
17:05:56|5667.9
17:05:57|5667.9
17:05:58|5667.9
17:05:59|5667.9
17:06:00|5667.9
17:06:01|5667.9
17:06:03|5667.9
17:06:03|5667.9
17:06:05|5667.9
17:06:06|5667.9
17:06:07|5669.02
17:06:08|5669.02
17:06:09|5669.02
17:06:10|5669.02
17:06:11|5665.31
17:06:12|5665.31
17:06:13|5665.31
17:06:14|5665.31
17:06:15|5665.31
17:06:16|5665.31
17:06:17|5665.31
17:06:19|5665.31
17:06:19|5665.31
17:06:20|5665.31
17:06:21|5665.31
17:06:22|5665.31
17:06:23|5665.31
17:06:24|5665.31
17:06:25|5665.31
17:06:27|5665.31
17:06:29|5665.31
17:06:29|5665.31
17:06:30|5665.31
17:06:31|5665.31
17:06:32|5665.31
17:06:33|5665.31
17:06:34|5665.31
17:06:35|5665.31
17:06:36|5665.31
17:06:37|5665.31
17:06:38|5665.31
17:06:39|5665.31
17:06:40|5665.31
17:06:41|5665.31
17:06:42|5665.31
17:06:43|5665.31
17:06:44|5665.31
17:06:45|5665.31
17:06:46|5628.52
17:06:47|5625.31
17:06:48|5625.31
17:06:49|5625.31
17:06:50|5625.31
17:06:51|5625.31
17:06:52|5625.31
17:06:53|5625.31
17:06:54|5625.31
17:06:56|5625.31
17:06:57|5625.31
17:06:58|5625.31
17:06:59|5625.31
17:07:00|5625.31
17:07:01|5625.31
17:07:02|5625.31
17:07:04|5625.31
17:07:04|5625.31
17:07:05|5625.31
17:07:06|5625.31
17:07:07|5625.31
17:07:08|5625.31
17:07:09|5625.31
17:07:10|5625.31
17:07:11|5625.31
17:07:12|5625.31
17:07:13|5625.31
17:07:14|5625.31
17:07:16|5625.31
17:07:17|5625.31
17:07:18|5625.31
17:07:20|5625.31
17:07:21|5625.31
17:07:22|5625.31
17:07:23|5625.31
17:07:24|5606.22
17:07:25|5606.22
17:07:26|5606.22
17:07:28|5606.22
17:07:29|5606.22
17:07:29|5606.22
17:07:31|5606.22
17:07:31|5606.22
17:07:32|5606.22
17:07:33|5606.22
17:07:34|5606.22
17:07:36|5606.22
17:07:36|5606.22
17:07:37|5606.22
17:07:39|5606.22
17:07:39|5606.22
17:07:41|5606.22
17:07:41|5606.22
17:07:43|5606.22
17:07:43|5606.22
17:07:44|5606.22
17:07:45|5606.22
17:07:47|5606.22
17:07:48|5606.22
17:07:48|5606.22
17:07:50|5606.22
17:07:51|5606.22
17:07:51|5606.22
17:07:52|5606.22
17:07:53|5606.22
17:07:54|5606.22
17:07:56|5606.22
17:07:57|5606.22
17:07:58|5606.22
17:07:59|5606.22
17:08:01|5606.22
17:08:02|5606.22
17:08:02|5606.22
17:08:03|5606.22
17:08:05|5606.22
17:08:05|5606.22
17:08:06|5606.22
17:08:08|5606.22
17:08:09|5606.22
17:08:10|5606.22
17:08:10|5606.22
17:08:11|5606.22
17:08:12|5606.22
17:08:14|5606.22
17:08:15|5606.22
17:08:15|5606.22
17:08:16|5606.22
17:08:17|5606.22
17:08:18|5606.22
17:08:19|5606.22
17:08:20|5606.22
17:08:21|5606.22
17:08:23|5606.22
17:08:23|5606.22
17:08:25|5606.22
17:08:26|5606.22
17:08:27|5606.22
17:08:28|5606.22
17:08:30|5606.54
17:08:31|5606.54
17:08:32|5606.54
17:08:33|5606.54
17:08:34|5606.54
17:08:35|5606.54
17:08:35|5606.54
17:08:36|5606.54
17:08:38|5606.22
17:08:39|5606.22
17:08:40|5606.22
17:08:41|5606.22
17:08:41|5606.22
17:08:42|5606.22
17:08:43|5606.22
17:08:45|5606.22
17:08:45|5606.22
17:08:47|5606.22
17:08:48|5606.22
17:08:48|5606.22
17:08:50|5606.22
17:08:50|5606.22
17:08:51|5606.22
17:08:53|5606.22
17:08:54|5606.22
17:08:54|5606.22
17:08:55|5606.22
17:08:57|5606.22
17:08:59|5625.31
17:08:59|5625.31
17:09:01|5625.31
17:09:02|5625.31
17:09:03|5625.31
17:09:04|5625.31
17:09:05|5625.31
17:09:06|5625.31
17:09:07|5625.31
17:09:08|5625.31
17:09:09|5625.31
17:09:10|5625.31
17:09:11|5625.31
17:09:12|5625.31
17:09:13|5625.31
17:09:14|5600.43
17:09:15|5600.43
17:09:16|5600.43
17:09:18|5600.43
17:09:18|5600.43
17:09:20|5600.43
17:09:21|5600.43
17:09:21|5600.43
17:09:23|5600.43
17:09:24|5600.43
17:09:25|5600.43
17:09:26|5600.43
17:09:27|5576.91
17:09:28|5600.22
17:09:30|5600.22
17:09:31|5576.49
17:09:32|5576.49
17:09:33|5576.49
17:09:34|5576.49
17:09:35|5576.49
17:09:36|5576.49
17:09:37|5576.49
17:09:38|5576.49
17:09:40|5576.49
17:09:40|5576.49
17:09:41|5576.49
17:09:42|5576.49
17:09:43|5576.49
17:09:44|5576.49
17:09:45|5576.49
17:09:46|5576.49
17:09:47|5576.49
17:09:49|5576.49
17:09:49|5576.49
17:09:50|5576.49
17:09:52|5576.49
17:09:53|5576.49
17:09:54|5576.49
17:09:55|5576.49
17:09:56|5590.78
17:09:58|5590.78
17:09:58|5590.78
17:10:00|5590.78
17:10:01|5590.78
17:10:02|5590.78
17:10:04|5590.78
17:10:05|5590.78
17:10:06|5590.78
17:10:07|5590.78
17:10:08|5590.78
17:10:09|5590.78
17:10:10|5590.78
17:10:11|5590.78
17:10:12|5590.79
17:10:13|5590.79
17:10:14|5590.79
17:10:16|5590.79
17:10:17|5590.79
17:10:18|5590.79
17:10:19|5590.79
17:10:20|5590.79
17:10:21|5590.79
17:10:22|5590.79
17:10:24|5590.79
17:10:25|5590.79
17:10:27|5590.79
17:10:28|5590.79
17:10:29|5590.79
17:10:30|5590.79
17:10:31|5590.79
17:10:32|5590.79
17:10:33|5590.79
17:10:34|5590.79
17:10:35|5590.79
17:10:36|5590.79
17:10:37|5590.79
17:10:38|5590.79
17:10:39|5590.79
17:10:40|5590.79
17:10:41|5590.79
17:10:42|5590.79
17:10:43|5590.79
17:10:44|5590.79
17:10:45|5590.79
17:10:46|5590.79
17:10:47|5590.79
17:10:48|5590.79
17:10:49|5590.79
17:10:50|5590.79
17:10:51|5590.79
17:10:52|5590.79
17:10:53|5590.79
17:10:54|5590.8
17:10:55|5590.8
17:10:56|5590.8
17:10:57|5590.8
17:10:58|5590.8
17:10:59|5590.8
17:11:00|5606.22
17:11:01|5590.98
17:11:02|5590.98
17:11:03|5605.46
17:11:04|5625.31
17:11:05|5625.31
17:11:06|5625.31
17:11:07|5625.31
17:11:08|5625.31
17:11:09|5625.31
17:11:10|5625.31
17:11:11|5625.31
17:11:12|5625.31
17:11:13|5625.31
17:11:14|5625.31
17:11:15|5625.31
17:11:16|5625.31
17:11:17|5625.31
17:11:18|5625.31
17:11:19|5625.31
17:11:20|5625.31
17:11:21|5625.31
17:11:22|5625.31
17:11:24|5590.8
17:11:24|5590.8
17:11:25|5590.8
17:11:27|5590.8
17:11:28|5625.31
17:11:29|5625.31
17:11:29|5625.31
17:11:30|5625.31
17:11:31|5625.31
17:11:32|5625.31
17:11:33|5625.31
17:11:35|5625.31
17:11:35|5625.31
17:11:36|5625.31
17:11:38|5625.31
17:11:39|5625.31
17:11:39|5625.31
17:11:41|5625.31
17:11:42|5625.31
17:11:42|5625.31
17:11:44|5625.31
17:11:45|5625.31
17:11:45|5625.31
17:11:46|5625.31
17:11:48|5625.31
17:11:48|5625.31
17:11:49|5625.31
17:11:50|5625.31
17:11:52|5625.31
17:11:53|5625.31
17:11:54|5590.79
17:11:54|5590.79
17:11:56|5625.31
17:11:57|5625.31
17:11:58|5625.31
17:11:58|5625.31
17:12:01|5625.31
17:12:01|5625.31
17:12:02|5625.31
17:12:03|5625.31
17:12:04|5590.79
17:12:05|5590.79
17:12:06|5590.79
17:12:07|5605.46
17:12:09|5605.46
17:12:09|5605.46
17:12:10|5605.46
17:12:11|5605.46
17:12:12|5605.46
17:12:14|5605.46
17:12:14|5590.81
17:12:15|5590.81
17:12:16|5590.81
17:12:17|5590.81
17:12:18|5590.81
17:12:19|5590.81
17:12:20|5590.93
17:12:21|5590.93
17:12:22|5625.31
17:12:23|5625.31
17:12:24|5625.31
17:12:26|5625.31
17:12:26|5625.31
17:12:28|5605.46
17:12:29|5605.46
17:12:30|5605.46
17:12:31|5605.46
17:12:32|5605.46
17:12:33|5590.81
17:12:34|5590.81
17:12:36|5625.31
17:12:36|5625.31
17:12:37|5625.31
17:12:38|5625.31
17:12:39|5625.31
17:12:40|5625.31
17:12:41|5625.31
17:12:43|5625.31
17:12:44|5625.31
17:12:45|5625.31
17:12:46|5625.31
17:12:47|5625.31
17:12:48|5625.31
17:12:49|5590.78
17:12:50|5590.78
17:12:51|5625.31
17:12:52|5625.31
17:12:53|5625.31
17:12:54|5625.31
17:12:55|5625.31
17:12:56|5625.31
17:12:57|5625.31
17:12:58|5625.31
17:13:00|5625.31
17:13:01|5625.31
17:13:02|5625.31
17:13:03|5625.31
17:13:04|5625.31
17:13:05|5625.31
17:13:06|5625.31
17:13:07|5625.31
17:13:08|5625.31
17:13:09|5625.31
17:13:10|5625.31
17:13:11|5625.31
17:13:12|5625.31
17:13:13|5625.31
17:13:14|5625.31
17:13:15|5625.31
17:13:16|5625.31
17:13:17|5625.31
17:13:18|5625.29
17:13:19|5625.29
17:13:20|5625.29
17:13:21|5625.29
17:13:22|5625.29
17:13:23|5625.29
17:13:24|5625.29
17:13:25|5625.29
17:13:26|5625.29
17:13:27|5625.29
17:13:29|5625.29
17:13:29|5625.29
17:13:31|5625.29
17:13:31|5625.29
17:13:33|5625.29
17:13:33|5625.29
17:13:34|5625.29
17:13:36|5625.29
17:13:36|5625.29
17:13:37|5625.29
17:13:39|5625.29
17:13:40|5625.29
17:13:41|5625.29
17:13:42|5625.29
17:13:43|5625.29
17:13:44|5625.29
17:13:45|5625.29
17:13:46|5625.29
17:13:47|5625.29
17:13:48|5625.29
17:13:49|5625.29
17:13:50|5625.29
17:13:51|5625.29
17:13:52|5625.29
17:13:53|5625.29
17:13:54|5625.29
17:13:55|5625.29
17:13:56|5625.29
17:13:57|5625.29
17:13:58|5625.29
17:14:00|5625.29
17:14:01|5625.29
17:14:02|5625.29
17:14:03|5625.29
17:14:04|5625.29
17:14:05|5625.29
17:14:06|5625.29
17:14:07|5625.29
17:14:08|5625.29
17:14:09|5625.29
17:14:10|5625.29
17:14:11|5625.29
17:14:12|5625.29
17:14:14|5625.29
17:14:15|5625.29
17:14:16|5625.29
17:14:17|5625.29
17:14:18|5625.29
17:14:19|5625.29
17:14:20|5625.29
17:14:21|5625.29
17:14:22|5625.29
17:14:23|5605.46
17:14:24|5605.46
17:14:25|5605.46
17:14:26|5605.46
17:14:27|5605.46
17:14:27|5605.46
17:14:30|5605.46
17:14:30|5605.46
17:14:32|5605.46
17:14:33|5605.46
17:14:34|5605.46
17:14:35|5605.46
17:14:36|5605.46
17:14:37|5605.46
17:14:38|5605.46
17:14:38|5605.46
17:14:41|5605.46
17:14:41|5605.46
17:14:42|5605.46
17:14:43|5605.46
17:14:44|5605.46
17:14:45|5605.46
17:14:46|5605.46
17:14:47|5605.46
17:14:48|5605.46
17:14:49|5605.46
17:14:50|5605.46
17:14:51|5605.46
17:14:52|5605.46
17:14:53|5605.46
17:14:54|5605.46
17:14:55|5605.46
17:14:57|5598.12
17:14:57|5598.12
17:14:58|5598.12
17:15:00|5598.12
17:15:00|5598.12
17:15:02|5598.12
17:15:03|5598.12
17:15:04|5598.12
17:15:05|5598.12
17:15:06|5598.12
17:15:07|5598.12
17:15:08|5598.12
17:15:09|5598.12
17:15:10|5598.12
17:15:12|5598.12
17:15:12|5598.12
17:15:14|5620.09
17:15:14|5620.09
17:15:16|5619.24
17:15:17|5619.24
17:15:18|5619.24
17:15:19|5598.12
17:15:19|5598.12
17:15:21|5598.12
17:15:22|5598.12
17:15:23|5598.12
17:15:24|5598.12
17:15:25|5598.12
17:15:26|5598.12
17:15:28|5598.12
17:15:28|5598.12
17:15:29|5590.78
17:15:30|5590.78
17:15:32|5590.78
17:15:33|5590.78
17:15:33|5590.78
17:15:34|5590.78
17:15:35|5590.78
17:15:37|5590.78
17:15:37|5590.78
17:15:39|5590.78
17:15:40|5590.78
17:15:41|5590.78
17:15:42|5590.78
17:15:42|5590.78
17:15:44|5590.78
17:15:45|5590.78
17:15:45|5590.78
17:15:47|5590.78
17:15:47|5590.78
17:15:49|5590.78
17:15:50|5590.78
17:15:51|5590.78
17:15:52|5590.78
17:15:53|5590.78
17:15:53|5590.78
17:15:55|5590.78
17:15:56|5590.78
17:15:57|5590.78
17:15:57|5590.78
17:15:58|5590.78
17:16:00|5590.78
17:16:01|5590.78
17:16:02|5590.78
17:16:03|5598.12
17:16:04|5598.12
17:16:05|5598.12
17:16:07|5598.12
17:16:08|5598.12
17:16:09|5598.12
17:16:10|5598.12
17:16:11|5598.12
17:16:12|5598.12
17:16:13|5598.12
17:16:14|5598.12
17:16:15|5598.12
17:16:16|5598.12
17:16:18|5598.12
17:16:19|5598.12
17:16:19|5598.12
17:16:20|5598.12
17:16:22|5598.12
17:16:23|5598.12
17:16:24|5590.79
17:16:25|5598.12
17:16:25|5598.12
17:16:26|5598.12
17:16:28|5598.12
17:16:29|5598.12
17:16:30|5598.12
17:16:31|5598.12
17:16:33|5598.12
17:16:34|5598.12
17:16:34|5598.12
17:16:36|5598.12
17:16:37|5598.12
17:16:37|5598.12
17:16:39|5598.12
17:16:40|5598.12
17:16:41|5598.12
17:16:42|5598.12
17:16:43|5598.12
17:16:44|5598.12
17:16:45|5598.12
17:16:46|5598.12
17:16:47|5598.12
17:16:48|5598.12
17:16:49|5598.12
17:16:50|5598.12
17:16:51|5598.12
17:16:52|5598.12
17:16:53|5598.12
17:16:54|5598.12
17:16:55|5598.12
17:16:56|5598.12
17:16:57|5598.12
17:16:58|5598.12
17:16:59|5598.12
17:17:00|5598.12
17:17:01|5598.12
17:17:03|5598.12
17:17:03|5598.12
17:17:04|5598.12
17:17:06|5598.12
17:17:08|5598.12
17:17:08|5598.12
17:17:09|5598.12
17:17:11|5598.12
17:17:12|5598.12
17:17:12|5598.12
17:17:14|5598.12
17:17:15|5598.12
17:17:17|5598.12
17:17:17|5598.12
17:17:18|5590.78
17:17:19|5590.78
17:17:20|5590.78
17:17:21|5590.78
17:17:22|5590.78
17:17:23|5598.12
17:17:24|5598.12
17:17:25|5598.12
17:17:26|5598.12
17:17:27|5598.12
17:17:28|5590.78
17:17:29|5590.78
17:17:30|5590.78
17:17:31|5590.78
17:17:32|5590.78
17:17:33|5590.78
17:17:35|5590.78
17:17:36|5590.78
17:17:37|5590.78
17:17:37|5590.78
17:17:39|5590.78
17:17:40|5590.78
17:17:41|5590.78
17:17:42|5598.12
17:17:43|5598.12
17:17:44|5598.12
17:17:45|5598.12
17:17:46|5598.12
17:17:47|5598.12
17:17:48|5598.12
17:17:49|5598.12
17:17:49|5598.12
17:17:51|5598.12
17:17:53|5625.29
17:17:53|5625.29
17:17:54|5625.29
17:17:55|5625.29
17:17:56|5598.12
17:17:57|5598.12
17:17:58|5598.12
17:17:59|5595.46
17:18:00|5595.46
17:18:01|5595.46
17:18:02|5595.46
17:18:04|5598.12
17:18:05|5598.12
17:18:06|5598.12
17:18:07|5598.12
17:18:08|5598.12
17:18:09|5598.12
17:18:10|5598.12
17:18:11|5598.12
17:18:12|5598.12
17:18:13|5598.12
17:18:14|5598.12
17:18:15|5598.12
17:18:16|5598.12
17:18:17|5598.12
17:18:18|5598.12
17:18:19|5598.12
17:18:20|5598.12
17:18:21|5598.12
17:18:22|5598.12
17:18:23|5598.12
17:18:24|5598.12
17:18:25|5598.12
17:18:26|5598.12
17:18:27|5598.12
17:18:28|5598.12
17:18:29|5598.12
17:18:30|5598.12
17:18:30|5598.12
17:18:32|5598.12
17:18:33|5598.12
17:18:34|5598.12
17:18:35|5598.12
17:18:36|5598.12
17:18:37|5598.12
17:18:38|5598.12
17:18:39|5598.12
17:18:40|5598.12
17:18:41|5598.12
17:18:42|5598.12
17:18:43|5598.12
17:18:44|5598.12
17:18:45|5598.12
17:18:46|5598.12
17:18:47|5598.12
17:18:48|5598.12
17:18:49|5598.12
17:18:50|5598.12
17:18:51|5598.12
17:18:52|5598.12
17:18:52|5598.12
17:18:54|5598.12
17:18:55|5598.12
17:18:56|5598.12
17:18:57|5598.12
17:18:58|5598.12
17:18:59|5598.12
17:19:00|5598.12
17:19:01|5598.12
17:19:02|5598.12
17:19:04|5598.12
17:19:04|5598.12
17:19:05|5598.12
17:19:06|5598.12
17:19:08|5598.12
17:19:09|5598.12
17:19:11|5598.12
17:19:11|5598.12
17:19:12|5598.12
17:19:14|5598.12
17:19:16|5592.13
17:19:16|5592.13
17:19:17|5592.13
17:19:18|5592.13
17:19:19|5592.13
17:19:20|5592.13
17:19:21|5592.13
17:19:23|5592.13
17:19:24|5592.13
17:19:25|5592.13
17:19:25|5592.13
17:19:27|5592.13
17:19:28|5592.13
17:19:29|5592.13
17:19:30|5611.06
17:19:31|5611.06
17:19:32|5611.06
17:19:33|5611.06
17:19:34|5612.37
17:19:35|5612.37
17:19:36|5612.37
17:19:37|5612.37
17:19:38|5612.37
17:19:39|5612.37
17:19:40|5611.06
17:19:41|5611.06
17:19:42|5611.06
17:19:43|5611.06
17:19:44|5611.06
17:19:45|5611.06
17:19:46|5611.06
17:19:47|5611.06
17:19:48|5611.06
17:19:49|5611.06
17:19:50|5611.06
17:19:51|5611.06
17:19:52|5611.06
17:19:53|5611.06
17:19:54|5611.06
17:19:55|5611.06
17:19:56|5611.06
17:19:57|5611.06
17:19:58|5611.06
17:19:59|5611.06
17:20:00|5611.06
17:20:01|5611.06
17:20:02|5605.08
17:20:03|5605.08
17:20:05|5605.08
17:20:05|5605.08
17:20:07|5605.08
17:20:07|5605.08
17:20:08|5605.08
17:20:10|5605.08
17:20:11|5605.08
17:20:12|5605.08
17:20:13|5605.08
17:20:14|5605.08
17:20:15|5605.08
17:20:16|5605.08
17:20:17|5605.08
17:20:18|5605.08
17:20:19|5605.08
17:20:20|5605.08
17:20:21|5605.08
17:20:22|5605.08
17:20:23|5605.08
17:20:24|5605.08
17:20:25|5605.08
17:20:26|5605.08
17:20:27|5605.08
17:20:28|5605.08
17:20:29|5605.08
17:20:30|5605.08
17:20:31|5605.08
17:20:32|5605.08
17:20:33|5605.08
17:20:35|5605.08
17:20:35|5605.08
17:20:37|5605.08
17:20:38|5605.08
17:20:40|5605.08
17:20:40|5605.08
17:20:41|5605.08
17:20:42|5605.08
17:20:44|5605.08
17:20:44|5605.08
17:20:45|5605.08
17:20:46|5605.08
17:20:47|5605.08
17:20:49|5605.08
17:20:49|5605.09
17:20:51|5605.09
17:20:51|5605.09
17:20:52|5605.09
17:20:53|5605.09
17:20:54|5605.09
17:20:55|5605.09
17:20:57|5605.09
17:20:57|5605.09
17:20:59|5605.08
17:21:00|5605.08
17:21:01|5605.08
17:21:02|5605.08
17:21:03|5605.08
17:21:04|5605.08
17:21:05|5605.08
17:21:07|5605.08
17:21:08|5605.08
17:21:09|5605.08
17:21:10|5605.08
17:21:11|5605.08
17:21:12|5605.08
17:21:14|5605.08
17:21:15|5605.08
17:21:15|5605.08
17:21:17|5605.08
17:21:18|5605.08
17:21:19|5605.08
17:21:20|5605.08
17:21:21|5605.08
17:21:22|5605.08
17:21:23|5605.08
17:21:24|5605.08
17:21:25|5605.08
17:21:26|5605.08
17:21:27|5605.08
17:21:28|5605.08
17:21:30|5639.46
17:21:31|5639.46
17:21:32|5639.46
17:21:32|5639.46
17:21:33|5639.46
17:21:35|5639.46
17:21:37|5639.46
17:21:38|5639.46
17:21:39|5639.46
17:21:40|5639.46
17:21:40|5634.42
17:21:43|5634.42
17:21:43|5634.42
17:21:44|5634.42
17:21:45|5634.42
17:21:46|5639.46
17:21:47|5639.46
17:21:48|5639.46
17:21:50|5639.46
17:21:51|5639.46
17:21:53|5639.46
17:21:53|5639.46
17:21:54|5639.46
17:21:55|5639.46
17:21:56|5639.46
17:21:57|5639.46
17:21:58|5639.46
17:21:59|5639.46
17:22:00|5634.42
17:22:01|5634.42
17:22:02|5634.42
17:22:04|5634.42
17:22:05|5634.42
17:22:07|5634.42
17:22:07|5634.42
17:22:08|5634.42
17:22:10|5634.42
17:22:11|5634.42
17:22:12|5634.42
17:22:13|5639.45
17:22:14|5639.45
17:22:15|5639.45
17:22:16|5639.45
17:22:17|5639.45
17:22:18|5639.45
17:22:20|5634.42
17:22:20|5634.42
17:22:21|5634.42
17:22:22|5639.45
17:22:23|5639.45
17:22:24|5639.45
17:22:25|5639.45
17:22:26|5639.45
17:22:27|5639.45
17:22:28|5639.45
17:22:29|5639.45
17:22:30|5639.45
17:22:31|5634.42
17:22:32|5634.42
17:22:33|5634.42
17:22:34|5634.42
17:22:36|5634.42
17:22:37|5639.45
17:22:38|5639.45
17:22:39|5639.45
17:22:40|5639.45
17:22:41|5639.45
17:22:42|5639.45
17:22:43|5639.45
17:22:44|5639.45
17:22:45|5639.45
17:22:46|5639.45
17:22:47|5639.45
17:22:48|5639.45
17:22:49|5639.45
17:22:50|5639.45
17:22:51|5639.45
17:22:52|5639.45
17:22:53|5639.45
17:22:54|5639.45
17:22:55|5639.45
17:22:56|5639.45
17:22:57|5639.45
17:22:58|5639.45
17:22:59|5639.45
17:23:00|5639.45
17:23:01|5639.45
17:23:02|5639.45
17:23:03|5639.45
17:23:04|5639.45
17:23:05|5639.45
17:23:07|5639.45
17:23:07|5639.45
17:23:09|5646.17
17:23:10|5646.17
17:23:10|5646.17
17:23:11|5646.17
17:23:12|5646.17
17:23:14|5650.
17:23:16|5650.
17:23:16|5650.
17:23:17|5650.
17:23:19|5650.
17:23:19|5650.
17:23:21|5650.
17:23:21|5650.
17:23:23|5650.
17:23:24|5650.
17:23:25|5650.
17:23:26|5650.
17:23:27|5650.
17:23:28|5652.73
17:23:29|5652.73
17:23:30|5652.73
17:23:31|5652.73
17:23:32|5652.73
17:23:33|5652.73
17:23:34|5652.73
17:23:35|5652.73
17:23:36|5663.77
17:23:37|5663.77
17:23:38|5663.77
17:23:40|5663.77
17:23:41|5663.77
17:23:41|5663.77
17:23:42|5663.77
17:23:44|5663.77
17:23:44|5663.77
17:23:45|5663.77
17:23:46|5663.77
17:23:47|5663.77
17:23:49|5663.77
17:23:50|5663.77
17:23:50|5663.77
17:23:51|5663.77
17:23:53|5663.77
17:23:53|5663.77
17:23:54|5650.
17:23:55|5650.
17:23:57|5650.
17:23:57|5650.
17:23:58|5650.
17:24:00|5663.77
17:24:01|5681.2
17:24:02|5663.77
17:24:03|5663.77
17:24:04|5663.77
17:24:04|5663.77
17:24:06|5663.77
17:24:07|5663.77
17:24:08|5663.77
17:24:09|5663.77
17:24:10|5663.77
17:24:11|5666.59
17:24:13|5666.59
17:24:14|5666.59
17:24:15|5666.59
17:24:16|5666.59
17:24:17|5666.59
17:24:18|5666.59
17:24:19|5666.59
17:24:20|5666.59
17:24:21|5666.59
17:24:22|5683.71
17:24:23|5683.71
17:24:24|5683.71
17:24:25|5666.72
17:24:26|5666.72
17:24:27|5666.72
17:24:28|5666.72
17:24:29|5666.72
17:24:30|5666.59
17:24:31|5666.59
17:24:32|5666.59
17:24:33|5666.59
17:24:34|5666.59
17:24:35|5666.59
17:24:36|5666.59
17:24:37|5666.59
17:24:38|5666.59
17:24:39|5666.59
17:24:40|5666.59
17:24:41|5666.59
17:24:43|5666.59
17:24:43|5666.59
17:24:44|5666.59
17:24:45|5666.59
17:24:46|5666.59
17:24:47|5666.59
17:24:48|5666.59
17:24:49|5666.59
17:24:50|5666.59
17:24:51|5666.59
17:24:52|5666.59
17:24:53|5666.59
17:24:54|5666.59
17:24:55|5666.59
17:24:56|5666.59
17:24:57|5666.59
17:24:58|5666.59
17:24:59|5666.59
17:25:00|5666.59
17:25:01|5666.59
17:25:02|5666.59
17:25:03|5666.59
17:25:04|5666.59
17:25:05|5666.59
17:25:07|5666.59
17:25:08|5666.59
17:25:10|5666.59
17:25:10|5666.59
17:25:11|5666.59
17:25:12|5666.59
17:25:13|5666.59
17:25:14|5666.59
17:25:16|5666.59
17:25:17|5666.59
17:25:18|5666.59
17:25:19|5666.59
17:25:20|5666.59
17:25:21|5666.59
17:25:22|5666.59
17:25:23|5666.59
17:25:24|5666.59
17:25:25|5666.59
17:25:26|5666.59
17:25:27|5666.59
17:25:28|5666.59
17:25:29|5666.59
17:25:30|5666.59
17:25:31|5666.59
17:25:32|5666.59
17:25:33|5666.59
17:25:34|5666.59
17:25:35|5666.59
17:25:36|5666.59
17:25:38|5666.59
17:25:38|5666.59
17:25:39|5671.
17:25:41|5666.59
17:25:41|5666.59
17:25:44|5666.59
17:25:44|5666.59
17:25:45|5666.59
17:25:46|5666.59
17:25:47|5666.59
17:25:48|5670.33
17:25:49|5670.33
17:25:50|5670.33
17:25:51|5670.33
17:25:52|5670.33
17:25:53|5670.33
17:25:54|5670.33
17:25:55|5670.33
17:25:56|5670.33
17:25:57|5670.33
17:25:58|5670.33
17:25:59|5670.33
17:26:00|5670.33
17:26:01|5670.33
17:26:02|5670.33
17:26:03|5670.33
17:26:04|5670.33
17:26:05|5670.33
17:26:06|5670.33
17:26:08|5670.33
17:26:10|5670.33
17:26:10|5670.33
17:26:12|5670.33
17:26:13|5670.33
17:26:14|5670.33
17:26:15|5670.33
17:26:16|5670.33
17:26:18|5670.33
17:26:18|5670.33
17:26:19|5670.33
17:26:20|5670.33
17:26:21|5670.33
17:26:22|5670.33
17:26:23|5670.33
17:26:24|5670.33
17:26:25|5670.33
17:26:26|5670.33
17:26:27|5670.33
17:26:28|5670.33
17:26:29|5670.33
17:26:30|5670.33
17:26:31|5670.33
17:26:32|5670.33
17:26:33|5670.33
17:26:34|5670.33
17:26:35|5670.33
17:26:36|5670.33
17:26:38|5670.33
17:26:39|5670.33
17:26:40|5670.33
17:26:41|5670.33
17:26:42|5670.33
17:26:44|5670.33
17:26:45|5670.33
17:26:45|5670.33
17:26:47|5670.33
17:26:48|5670.33
17:26:50|5670.33
17:26:50|5670.33
17:26:52|5670.33
17:26:52|5670.33
17:26:54|5670.33
17:26:55|5670.33
17:26:56|5678.06
17:26:56|5678.06
17:26:57|5678.06
17:26:58|5678.06
17:27:00|5678.06
17:27:00|5678.06
17:27:01|5678.06
17:27:03|5678.06
17:27:03|5678.06
17:27:05|5678.06
17:27:05|5678.06
17:27:06|5678.06
17:27:07|5678.06
17:27:08|5678.06
17:27:10|5678.06
17:27:11|5678.06
17:27:12|5678.06
17:27:13|5678.06
17:27:14|5678.06
17:27:15|5678.06
17:27:16|5678.06
17:27:17|5678.06
17:27:18|5678.06
17:27:19|5678.06
17:27:20|5678.06
17:27:21|5678.44
17:27:22|5678.44
17:27:23|5678.44
17:27:24|5678.44
17:27:25|5678.44
17:27:26|5678.44
17:27:27|5678.06
17:27:28|5678.44
17:27:29|5678.44
17:27:30|5696.6
17:27:31|5696.6
17:27:32|5696.6
17:27:33|5696.6
17:27:34|5702.46
17:27:35|5713.1
17:27:36|5713.1
17:27:37|5713.1
17:27:38|5713.1
17:27:40|5713.1
17:27:40|5713.1
17:27:41|5713.1
17:27:42|5713.1
17:27:44|5713.1
17:27:45|5713.1
17:27:46|5713.1
17:27:48|5713.1
17:27:48|5713.1
17:27:49|5713.1
17:27:50|5713.1
17:27:52|5713.1
17:27:53|5713.1
17:27:54|5713.1
17:27:55|5713.1
17:27:56|5713.1
17:27:57|5713.1
17:27:58|5713.1
17:27:59|5713.1
17:28:01|5713.1
17:28:01|5713.1
17:28:02|5713.1
17:28:03|5713.1
17:28:04|5713.1
17:28:05|5713.1
17:28:06|5713.1
17:28:07|5713.1
17:28:09|5713.1
17:28:10|5713.1
17:28:12|5713.1
17:28:13|5713.1
17:28:14|5713.1
17:28:15|5713.1
17:28:16|5713.1
17:28:17|5713.1
17:28:18|5713.1
17:28:18|5713.1
17:28:20|5713.1
17:28:21|5713.1
17:28:22|5713.1
17:28:23|5713.1
17:28:24|5713.1
17:28:25|5713.1
17:28:26|5713.1
17:28:27|5713.1
17:28:28|5713.1
17:28:29|5713.1
17:28:30|5707.4
17:28:31|5707.4
17:28:32|5707.4
17:28:33|5707.4
17:28:34|5707.4
17:28:35|5707.4
17:28:36|5707.4
17:28:38|5713.09
17:28:38|5713.09
17:28:40|5713.09
17:28:41|5713.09
17:28:42|5713.09
17:28:43|5713.09
17:28:44|5713.09
17:28:45|5713.09
17:28:46|5713.09
17:28:48|5715.
17:28:48|5707.4
17:28:50|5707.4
17:28:51|5707.4
17:28:51|5707.4
17:28:52|5707.4
17:28:54|5707.4
17:28:55|5707.4
17:28:56|5707.4
17:28:57|5707.4
17:28:58|5707.4
17:28:59|5707.4
17:29:00|5707.4
17:29:01|5707.4
17:29:02|5707.4
17:29:03|5707.4
17:29:04|5707.4
17:29:05|5707.4
17:29:06|5707.4
17:29:07|5707.4
17:29:08|5707.4
17:29:10|5707.4
17:29:11|5705.4
17:29:12|5705.4
17:29:13|5705.4
17:29:14|5705.4
17:29:15|5705.4
17:29:16|5705.4
17:29:17|5705.4
17:29:18|5705.4
17:29:19|5705.4
17:29:20|5705.4
17:29:22|5705.4
17:29:23|5705.4
17:29:24|5705.4
17:29:25|5705.4
17:29:26|5705.4
17:29:26|5705.4
17:29:28|5705.4
17:29:29|5705.4
17:29:29|5705.4
17:29:31|5705.4
17:29:31|5705.4
17:29:33|5705.4
17:29:34|5705.4
17:29:35|5705.4
17:29:36|5705.4
17:29:37|5720.72
17:29:39|5720.72
17:29:39|5720.72
17:29:40|5720.72
17:29:41|5720.72
17:29:43|5725.
17:29:43|5731.11
17:29:45|5731.11
17:29:46|5731.11
17:29:47|5731.11
17:29:48|5731.11
17:29:49|5731.11
17:29:50|5740.09
17:29:51|5740.09
17:29:52|5740.09
17:29:53|5740.09
17:29:54|5740.09
17:29:55|5740.09
17:29:56|5740.09
17:29:57|5740.09
17:29:58|5740.09
17:29:59|5740.09
17:30:00|5740.09
17:30:01|5740.09
17:30:02|5740.09
17:30:03|5740.09
17:30:05|5734.79
17:30:06|5734.79
17:30:07|5734.79
17:30:07|5734.79
17:30:08|5734.79
17:30:10|5734.79
17:30:11|5734.79
17:30:11|5734.79
17:30:14|5734.79
17:30:14|5734.79
17:30:16|5734.79
17:30:17|5734.79
17:30:17|5740.09
17:30:18|5740.09
17:30:19|5740.09
17:30:20|5740.09
17:30:22|5740.09
17:30:23|5740.09
17:30:23|5740.09
17:30:25|5740.09
17:30:27|5740.09
17:30:27|5740.09
17:30:29|5740.09
17:30:30|5740.09
17:30:30|5740.09
17:30:32|5740.09
17:30:32|5740.09
17:30:33|5740.09
17:30:35|5740.09
17:30:36|5740.09
17:30:36|5740.09
17:30:37|5740.09
17:30:38|5740.09
17:30:40|5740.09
17:30:41|5740.09
17:30:41|5740.09
17:30:42|5740.09
17:30:43|5740.09
17:30:44|5740.09
17:30:45|5740.09
17:30:46|5740.09
17:30:48|5740.09
17:30:49|5740.09
17:30:49|5740.09
17:30:51|5740.09
17:30:52|5740.09
17:30:52|5740.09
17:30:54|5740.09
17:30:55|5740.09
17:30:57|5740.09
17:30:57|5740.09
17:30:58|5740.09
17:30:59|5740.09
17:31:00|5740.09
17:31:01|5740.09
17:31:02|5740.09
17:31:03|5740.09
17:31:04|5740.09
17:31:05|5740.09
17:31:06|5746.
17:31:07|5746.
17:31:08|5746.
17:31:09|5746.
17:31:10|5746.
17:31:12|5746.
17:31:12|5746.
17:31:13|5746.
17:31:15|5746.
17:31:16|5746.
17:31:17|5746.
17:31:18|5746.
17:31:19|5746.
17:31:20|5740.1
17:31:22|5740.1
17:31:22|5740.1
17:31:23|5740.1
17:31:24|5740.1
17:31:25|5740.1
17:31:26|5740.1
17:31:27|5740.1
17:31:28|5740.1
17:31:29|5740.1
17:31:30|5740.1
17:31:31|5740.1
17:31:32|5740.1
17:31:33|5740.1
17:31:34|5740.1
17:31:35|5740.1
17:31:36|5740.1
17:31:37|5740.1
17:31:38|5740.1
17:31:39|5740.1
17:31:40|5740.1
17:31:41|5740.1
17:31:42|5740.1
17:31:43|5740.1
17:31:45|5740.1
17:31:46|5740.1
17:31:47|5740.1
17:31:48|5740.1
17:31:49|5740.09
17:31:50|5740.09
17:31:52|5740.09
17:31:52|5740.09
17:31:53|5740.09
17:31:54|5740.09
17:31:55|5740.09
17:31:56|5740.09
17:31:57|5746.
17:31:58|5746.
17:31:59|5746.
17:32:00|5746.
17:32:01|5751.11
17:32:02|5751.11
17:32:03|5751.11
17:32:04|5751.11
17:32:05|5751.11
17:32:06|5750.25
17:32:07|5750.25
17:32:08|5750.25
17:32:10|5750.25
17:32:11|5750.25
17:32:12|5750.25
17:32:14|5751.11
17:32:14|5751.11
17:32:15|5756.35
17:32:16|5756.35
17:32:17|5756.35
17:32:18|5756.35
17:32:20|5756.35
17:32:20|5756.35
17:32:22|5756.35
17:32:23|5750.92
17:32:24|5750.92
17:32:25|5750.92
17:32:26|5750.92
17:32:27|5750.92
17:32:28|5750.92
17:32:30|5750.92
17:32:30|5750.92
17:32:31|5750.92
17:32:32|5750.92
17:32:33|5750.92
17:32:34|5750.92
17:32:35|5750.92
17:32:36|5762.15
17:32:37|5770.
17:32:38|5770.
17:32:40|5770.
17:32:41|5770.
17:32:42|5770.
17:32:43|5770.
17:32:43|5770.
17:32:45|5770.
17:32:45|5770.
17:32:47|5770.
17:32:48|5770.
17:32:50|5770.
17:32:51|5770.
17:32:52|5770.
17:32:53|5770.
17:32:54|5770.
17:32:55|5770.
17:32:57|5770.
17:32:57|5770.
17:32:58|5770.
17:32:59|5770.
17:33:00|5770.
17:33:01|5770.
17:33:02|5770.
17:33:03|5770.
17:33:05|5777.
17:33:05|5777.
17:33:07|5780.
17:33:08|5780.
17:33:09|5780.
17:33:10|5774.48
17:33:11|5774.48
17:33:13|5774.48
17:33:14|5774.48
17:33:15|5774.48
17:33:16|5774.48
17:33:18|5774.48
17:33:18|5774.48
17:33:20|5774.48
17:33:21|5774.48
17:33:21|5774.48
17:33:23|5774.48
17:33:24|5786.84
17:33:25|5786.84
17:33:26|5786.84
17:33:27|5786.84
17:33:29|5789.
17:33:29|5792.
17:33:30|5792.
17:33:31|5790.31
17:33:32|5797.
17:33:33|5797.
17:33:34|5797.
17:33:35|5799.
17:33:36|5799.
17:33:37|5799.
17:33:38|5799.
17:33:39|5799.
17:33:40|5799.
17:33:41|5799.
17:33:42|5799.
17:33:44|5799.
17:33:45|5799.
17:33:46|5799.
17:33:48|5799.
17:33:49|5799.
17:33:50|5799.
17:33:51|5799.
17:33:52|5799.
17:33:53|5799.
17:33:54|5799.
17:33:55|5799.
17:33:55|5799.
17:33:57|5799.
17:33:58|5799.
17:33:59|5795.
17:34:00|5795.
17:34:01|5795.
17:34:02|5795.
17:34:03|5795.
17:34:04|5795.
17:34:05|5795.
17:34:05|5795.
17:34:06|5795.
17:34:08|5795.
17:34:09|5795.
17:34:10|5795.
17:34:12|5795.
17:34:13|5795.
17:34:13|5800.
17:34:14|5800.
17:34:16|5800.
17:34:16|5800.
17:34:17|5800.
17:34:19|5800.
17:34:20|5800.
17:34:21|5800.
17:34:21|5800.
17:34:23|5800.
17:34:24|5800.
17:34:25|5800.
17:34:25|5800.
17:34:27|5800.
17:34:28|5800.
17:34:28|5781.74
17:34:30|5781.74
17:34:30|5781.74
17:34:31|5781.74
17:34:32|5781.74
17:34:34|5781.74
17:34:35|5781.74
17:34:36|5781.74
17:34:37|5781.74
17:34:38|5781.74
17:34:39|5781.74
17:34:40|5779.22
17:34:41|5779.22
17:34:42|5779.22
17:34:43|5779.22
17:34:44|5779.22
17:34:45|5779.22
17:34:46|5779.22
17:34:48|5779.22
17:34:48|5779.22
17:34:50|5779.22
17:34:51|5779.22
17:34:52|5779.22
17:34:53|5779.22
17:34:54|5779.22
17:34:55|5779.22
17:34:57|5779.22
17:34:57|5779.22
17:34:58|5779.22
17:34:59|5779.22
17:35:00|5782.14
17:35:02|5782.14
17:35:03|5782.14
17:35:03|5782.14
17:35:05|5782.14
17:35:06|5782.14
17:35:06|5782.14
17:35:08|5782.14
17:35:09|5782.14
17:35:09|5782.14
17:35:11|5782.14
17:35:12|5782.14
17:35:12|5782.14
17:35:14|5782.14
17:35:15|5782.14
17:35:17|5782.14
17:35:18|5782.14
17:35:19|5799.
17:35:20|5764.91
17:35:22|5764.91
17:35:22|5764.91
17:35:23|5781.64
17:35:24|5781.64
17:35:25|5781.64
17:35:26|5781.64
17:35:27|5781.64
17:35:28|5781.64
17:35:30|5781.64
17:35:31|5781.64
17:35:32|5781.64
17:35:33|5781.64
17:35:34|5781.64
17:35:35|5781.64
17:35:36|5781.64
17:35:37|5781.64
17:35:38|5781.64
17:35:39|5781.64
17:35:40|5781.64
17:35:41|5781.64
17:35:42|5781.64
17:35:43|5764.91
17:35:44|5764.91
17:35:45|5764.91
17:35:46|5764.91
17:35:47|5764.91
17:35:48|5764.91
17:35:49|5764.91
17:35:51|5764.91
17:35:51|5764.91
17:35:52|5764.91
17:35:53|5767.46
17:35:54|5767.46
17:35:55|5767.46
17:35:56|5767.46
17:35:57|5767.46
17:35:58|5767.46
17:35:59|5767.46
17:36:00|5767.46
17:36:01|5767.46
17:36:03|5767.46
17:36:04|5767.46
17:36:05|5767.46
17:36:05|5767.46
17:36:07|5767.46
17:36:08|5796.93
17:36:09|5796.93
17:36:10|5796.93
17:36:11|5796.93
17:36:12|5796.93
17:36:13|5796.93
17:36:14|5796.93
17:36:16|5796.93
17:36:17|5796.93
17:36:18|5796.93
17:36:20|5796.93
17:36:20|5796.93
17:36:21|5796.93
17:36:22|5767.46
17:36:23|5767.46
17:36:25|5767.46
17:36:25|5767.46
17:36:26|5767.46
17:36:27|5767.46
17:36:29|5767.46
17:36:30|5767.46
17:36:32|5767.46
17:36:32|5767.46
17:36:33|5767.46
17:36:34|5767.46
17:36:35|5767.46
17:36:36|5767.46
17:36:37|5767.46
17:36:38|5767.46
17:36:39|5767.46
17:36:40|5767.46
17:36:41|5767.46
17:36:42|5767.46
17:36:43|5767.46
17:36:45|5767.46
17:36:45|5767.46
17:36:46|5767.46
17:36:48|5767.46
17:36:49|5767.46
17:36:50|5767.46
17:36:51|5767.46
17:36:52|5767.46
17:36:53|5767.46
17:36:54|5767.46
17:36:55|5767.46
17:36:56|5767.46
17:36:57|5767.46
17:36:59|5767.46
17:37:00|5767.46
17:37:01|5767.46
17:37:02|5767.46
17:37:03|5767.46
17:37:04|5767.46
17:37:05|5767.46
17:37:05|5767.46
17:37:07|5767.46
17:37:08|5767.46
17:37:09|5767.46
17:37:10|5767.46
17:37:11|5767.46
17:37:12|5767.46
17:37:13|5767.46
17:37:14|5767.46
17:37:16|5767.46
17:37:17|5767.46
17:37:17|5767.46
17:37:18|5767.46
17:37:20|5767.46
17:37:21|5767.46
17:37:22|5767.46
17:37:23|5767.46
17:37:24|5767.46
17:37:25|5767.46
17:37:26|5767.46
17:37:27|5767.46
17:37:28|5784.65
17:37:29|5784.65
17:37:31|5784.65
17:37:31|5759.
17:37:33|5759.
17:37:34|5759.
17:37:34|5759.
17:37:35|5759.
17:37:37|5759.
17:37:38|5759.
17:37:39|5759.
17:37:39|5759.
17:37:41|5759.
17:37:41|5759.
17:37:43|5759.
17:37:43|5759.
17:37:44|5759.
17:37:46|5759.
17:37:46|5759.
17:37:47|5759.
17:37:48|5759.
17:37:50|5759.
17:37:50|5759.
17:37:51|5759.
17:37:53|5759.
17:37:54|5759.
17:37:55|5759.
17:37:56|5758.4
17:37:58|5758.4
17:37:59|5758.4
17:38:00|5758.4
17:38:00|5758.4
17:38:02|5758.4
17:38:03|5758.4
17:38:03|5758.4
17:38:05|5758.4
17:38:05|5758.4
17:38:07|5758.4
17:38:08|5758.4
17:38:09|5758.4
17:38:10|5758.4
17:38:11|5758.4
17:38:12|5758.4
17:38:13|5758.4
17:38:14|5758.4
17:38:15|5758.4
17:38:16|5758.4
17:38:17|5758.4
17:38:18|5758.4
17:38:19|5758.4
17:38:20|5758.4
17:38:21|5758.4
17:38:23|5758.41
17:38:23|5758.41
17:38:24|5758.41
17:38:25|5758.41
17:38:26|5758.41
17:38:27|5758.41
17:38:28|5758.41
17:38:29|5758.41
17:38:31|5758.41
17:38:32|5758.41
17:38:32|5758.4
17:38:34|5758.4
17:38:35|5758.4
17:38:36|5758.4
17:38:37|5758.4
17:38:38|5758.4
17:38:39|5758.4
17:38:40|5758.4
17:38:41|5758.4
17:38:42|5758.4
17:38:43|5757.57
17:38:44|5757.57
17:38:45|5757.57
17:38:46|5757.57
17:38:47|5757.57
17:38:48|5757.57
17:38:49|5757.57
17:38:50|5757.57
17:38:50|5758.4
17:38:52|5758.4
17:38:53|5758.4
17:38:54|5758.4
17:38:55|5758.4
17:38:55|5757.57
17:38:57|5757.57
17:38:58|5757.57
17:38:58|5757.57
17:39:01|5757.57
17:39:01|5757.57
17:39:02|5757.57
17:39:04|5757.57
17:39:05|5757.57
17:39:06|5757.57
17:39:07|5757.57
17:39:08|5740.57
17:39:09|5736.24
17:39:10|5736.24
17:39:11|5736.24
17:39:12|5736.24
17:39:13|5736.24
17:39:14|5736.24
17:39:15|5736.24
17:39:17|5736.24
17:39:18|5736.24
17:39:19|5736.24
17:39:20|5736.24
17:39:21|5736.24
17:39:22|5736.24
17:39:23|5736.24
17:39:25|5736.24
17:39:26|5736.24
17:39:27|5736.24
17:39:28|5736.24
17:39:29|5736.24
17:39:30|5736.24
17:39:31|5736.24
17:39:32|5736.24
17:39:33|5736.24
17:39:34|5736.24
17:39:35|5736.24
17:39:36|5736.24
17:39:37|5736.24
17:39:38|5736.24
17:39:39|5736.24
17:39:41|5734.79
17:39:42|5734.79
17:39:43|5740.57
17:39:43|5740.57
17:39:45|5740.57
17:39:46|5740.57
17:39:47|5740.57
17:39:48|5734.79
17:39:49|5734.79
17:39:50|5728.05
17:39:50|5728.05
17:39:52|5728.05
17:39:52|5728.05
17:39:53|5736.24
17:39:54|5736.24
17:39:56|5736.24
17:39:57|5736.24
17:39:57|5736.24
17:39:59|5736.24
17:40:00|5736.24
17:40:01|5736.24
17:40:02|5736.24
17:40:03|5736.24
17:40:03|5736.24
17:40:05|5736.24
17:40:06|5736.24
17:40:06|5736.24
17:40:08|5736.24
17:40:09|5736.24
17:40:10|5736.24
17:40:10|5739.6
17:40:11|5739.6
17:40:12|5739.6
17:40:14|5739.6
17:40:15|5739.6
17:40:15|5750.
17:40:17|5750.
17:40:18|5750.
17:40:19|5750.
17:40:20|5750.
17:40:21|5750.
17:40:22|5750.
17:40:23|5750.
17:40:24|5750.
17:40:25|5750.
17:40:27|5750.
17:40:28|5750.
17:40:29|5750.
17:40:30|5719.8
17:40:31|5738.58
17:40:32|5704.67
17:40:32|5704.67
17:40:33|5704.67
17:40:35|5704.67
17:40:35|5704.67
17:40:36|5704.67
17:40:37|5704.67
17:40:39|5704.67
17:40:39|5704.67
17:40:41|5704.67
17:40:42|5704.67
17:40:43|5704.67
17:40:44|5704.67
17:40:45|5704.67
17:40:46|5704.67
17:40:47|5704.67
17:40:47|5704.67
17:40:48|5704.67
17:40:50|5704.67
17:40:51|5704.67
17:40:51|5704.67
17:40:53|5704.67
17:40:54|5704.67
17:40:55|5704.67
17:40:57|5704.67
17:40:58|5704.67
17:40:59|5704.67
17:41:00|5704.67
17:41:01|5701.29
17:41:01|5701.29
17:41:02|5701.29
17:41:03|5701.29
17:41:05|5701.29
17:41:07|5704.67
17:41:07|5701.29
17:41:08|5701.29
17:41:09|5701.29
17:41:10|5701.29
17:41:11|5701.29
17:41:12|5701.29
17:41:13|5701.29
17:41:14|5701.29
17:41:16|5701.29
17:41:18|5701.29
17:41:19|5701.29
17:41:20|5701.48
17:41:21|5704.67
17:41:23|5704.67
17:41:24|5704.67
17:41:26|5704.67
17:41:26|5704.67
17:41:28|5704.67
17:41:29|5704.67
17:41:30|5704.67
17:41:31|5704.67
17:41:32|5704.67
17:41:33|5704.67
17:41:34|5704.67
17:41:35|5704.67
17:41:36|5704.67
17:41:37|5704.67
17:41:38|5704.67
17:41:39|5710.56
17:41:40|5710.56
17:41:41|5710.56
17:41:42|5710.56
17:41:43|5710.56
17:41:44|5710.56
17:41:45|5710.56
17:41:46|5710.56
17:41:47|5710.56
17:41:48|5710.56
17:41:49|5712.47
17:41:50|5712.47
17:41:51|5712.47
17:41:52|5712.47
17:41:53|5712.47
17:41:54|5712.47
17:41:55|5713.03
17:41:57|5713.03
17:41:57|5713.03
17:41:58|5713.03
17:42:00|5710.56
17:42:01|5710.56
17:42:02|5710.56
17:42:03|5710.56
17:42:04|5710.56
17:42:05|5710.56
17:42:06|5710.56
17:42:07|5710.56
17:42:08|5710.56
17:42:09|5710.56
17:42:10|5710.56
17:42:11|5710.56
17:42:11|5710.56
17:42:14|5710.56
17:42:14|5710.56
17:42:15|5710.56
17:42:17|5710.56
17:42:18|5712.48
17:42:20|5712.48
17:42:21|5712.48
17:42:22|5712.48
17:42:23|5712.48
17:42:24|5712.48
17:42:25|5712.48
17:42:26|5712.48
17:42:26|5712.48
17:42:28|5712.48
17:42:29|5712.48
17:42:30|5712.48
17:42:31|5712.48
17:42:32|5712.48
17:42:33|5712.48
17:42:34|5712.48
17:42:35|5740.57
17:42:36|5740.57
17:42:37|5736.22
17:42:38|5736.22
17:42:39|5736.22
17:42:40|5736.22
17:42:41|5736.22
17:42:42|5736.22
17:42:43|5736.22
17:42:44|5736.22
17:42:45|5736.22
17:42:46|5736.22
17:42:47|5736.22
17:42:48|5736.22
17:42:49|5736.22
17:42:50|5736.22
17:42:51|5736.22
17:42:52|5736.22
17:42:53|5736.22
17:42:54|5736.22
17:42:55|5736.22
17:42:56|5736.22
17:42:58|5740.88
17:42:59|5740.88
17:43:00|5740.57
17:43:01|5740.57
17:43:02|5740.57
17:43:04|5740.57
17:43:04|5740.57
17:43:05|5740.57
17:43:06|5740.57
17:43:07|5740.57
17:43:08|5740.57
17:43:09|5740.57
17:43:10|5750.
17:43:11|5750.24
17:43:12|5750.24
17:43:13|5750.24
17:43:15|5750.24
17:43:15|5750.24
17:43:16|5750.24
17:43:18|5750.24
17:43:20|5732.52
17:43:20|5732.52
17:43:22|5732.52
17:43:24|5748.32
17:43:24|5748.32
17:43:26|5748.32
17:43:26|5748.32
17:43:28|5748.32
17:43:29|5748.32
17:43:30|5748.32
17:43:31|5748.32
17:43:32|5748.32
17:43:33|5748.32
17:43:35|5748.32
17:43:35|5748.32
17:43:36|5748.32
17:43:37|5748.32
17:43:38|5748.32
17:43:39|5748.32
17:43:40|5748.32
17:43:41|5748.32
17:43:42|5748.32
17:43:43|5748.32
17:43:44|5748.32
17:43:45|5748.32
17:43:46|5748.32
17:43:47|5748.32
17:43:48|5748.32
17:43:49|5748.32
17:43:50|5748.32
17:43:51|5740.88
17:43:52|5740.88
17:43:53|5740.88
17:43:54|5740.88
17:43:55|5740.88
17:43:56|5740.88
17:43:58|5740.88
17:43:58|5740.88
17:44:00|5740.88
17:44:01|5740.88
17:44:02|5740.88
17:44:02|5740.88
17:44:04|5740.88
17:44:05|5740.88
17:44:06|5740.88
17:44:07|5740.88
17:44:08|5740.88
17:44:09|5740.88
17:44:10|5740.88
17:44:11|5740.88
17:44:12|5740.88
17:44:13|5740.88
17:44:15|5740.88
17:44:16|5740.88
17:44:16|5740.88
17:44:17|5740.88
17:44:19|5740.88
17:44:21|5740.88
17:44:22|5740.88
17:44:23|5740.88
17:44:23|5740.88
17:44:25|5740.88
17:44:26|5740.88
17:44:26|5740.88
17:44:27|5740.88
17:44:28|5740.88
17:44:30|5740.88
17:44:30|5740.88
17:44:32|5740.88
17:44:33|5740.88
17:44:34|5740.88
17:44:35|5740.88
17:44:37|5740.88
17:44:37|5740.88
17:44:38|5740.88
17:44:40|5740.88
17:44:40|5740.88
17:44:41|5740.88
17:44:42|5740.88
17:44:43|5740.88
17:44:44|5740.88
17:44:45|5740.88
17:44:46|5740.88
17:44:48|5740.88
17:44:49|5740.88
17:44:49|5740.88
17:44:50|5740.88
17:44:51|5740.88
17:44:53|5740.88
17:44:53|5721.66
17:44:54|5721.66
17:44:56|5721.66
17:44:56|5721.66
17:44:58|5721.66
17:44:58|5721.66
17:45:00|5740.87
17:45:01|5740.87
17:45:02|5740.87
17:45:03|5740.87
17:45:04|5740.87
17:45:05|5740.87
17:45:07|5734.79
17:45:07|5734.79
17:45:09|5734.79
17:45:10|5734.79
17:45:11|5734.79
17:45:12|5734.79
17:45:13|5734.79
17:45:14|5734.79
17:45:15|5734.79
17:45:17|5734.79
17:45:17|5734.79
17:45:18|5734.79
17:45:20|5734.79
17:45:21|5734.79
17:45:23|5734.79
17:45:23|5734.79
17:45:25|5734.79
17:45:27|5734.79
17:45:28|5734.79
17:45:29|5734.79
17:45:30|5734.79
17:45:31|5734.79
17:45:32|5734.79
17:45:33|5734.79
17:45:35|5734.79
17:45:35|5734.79
17:45:36|5734.79
17:45:37|5734.79
17:45:38|5734.79
17:45:39|5734.79
17:45:40|5734.79
17:45:41|5734.79
17:45:42|5734.79
17:45:43|5734.79
17:45:44|5734.79
17:45:45|5734.79
17:45:46|5734.79
17:45:47|5734.79
17:45:48|5734.79
17:45:49|5734.79
17:45:50|5740.88
17:45:51|5740.88
17:45:52|5740.88
17:45:53|5740.88
17:45:54|5740.88
17:45:56|5740.88
17:45:56|5740.88
17:45:58|5740.88
17:45:59|5740.88
17:46:00|5740.88
17:46:00|5740.88
17:46:02|5740.88
17:46:03|5740.88
17:46:04|5740.88
17:46:05|5740.88
17:46:06|5740.88
17:46:07|5740.88
17:46:08|5740.88
17:46:09|5740.88
17:46:10|5740.88
17:46:11|5740.88
17:46:12|5740.88
17:46:13|5740.88
17:46:14|5740.88
17:46:15|5740.88
17:46:16|5740.88
17:46:17|5740.88
17:46:18|5740.88
17:46:19|5740.88
17:46:21|5740.88
17:46:21|5740.88
17:46:23|5740.88
17:46:25|5740.88
17:46:25|5740.88
17:46:26|5740.88
17:46:27|5736.53
17:46:28|5736.53
17:46:29|5736.53
17:46:30|5736.53
17:46:31|5736.53
17:46:32|5736.53
17:46:33|5736.53
17:46:34|5736.53
17:46:35|5736.53
17:46:36|5736.53
17:46:37|5736.53
17:46:38|5736.53
17:46:39|5736.53
17:46:40|5736.53
17:46:41|5736.53
17:46:42|5736.53
17:46:44|5736.53
17:46:44|5736.53
17:46:45|5736.53
17:46:46|5736.53
17:46:47|5736.53
17:46:48|5736.53
17:46:49|5736.53
17:46:50|5737.9
17:46:51|5737.9
17:46:52|5737.9
17:46:53|5737.9
17:46:54|5737.9
17:46:55|5737.9
17:46:56|5737.9
17:46:57|5737.9
17:46:58|5737.9
17:46:59|5737.9
17:47:00|5737.9
17:47:01|5737.9
17:47:02|5737.9
17:47:03|5737.9
17:47:04|5737.9
17:47:05|5737.9
17:47:07|5737.9
17:47:08|5737.9
17:47:09|5737.9
17:47:10|5750.
17:47:10|5750.
17:47:12|5750.
17:47:13|5750.
17:47:14|5750.
17:47:15|5750.
17:47:16|5750.
17:47:17|5750.
17:47:18|5750.
17:47:19|5750.
17:47:20|5750.
17:47:20|5750.
17:47:22|5750.
17:47:24|5750.
17:47:25|5750.
17:47:27|5750.
17:47:27|5750.
17:47:28|5750.
17:47:29|5737.9
17:47:31|5737.9
17:47:32|5737.9
17:47:33|5737.9
17:47:34|5737.9
17:47:35|5737.9
17:47:35|5737.9
17:47:37|5737.9
17:47:38|5737.9
17:47:39|5737.9
17:47:40|5737.9
17:47:41|5737.9
17:47:42|5750.
17:47:43|5750.
17:47:44|5750.
17:47:45|5750.
17:47:46|5750.
17:47:47|5737.9
17:47:48|5737.9
17:47:49|5737.9
17:47:50|5737.9
17:47:51|5737.9
17:47:52|5737.9
17:47:52|5737.9
17:47:54|5737.9
17:47:54|5737.9
17:47:56|5737.9
17:47:57|5737.9
17:47:58|5737.9
17:47:59|5737.9
17:48:00|5737.9
17:48:01|5737.9
17:48:02|5737.9
17:48:03|5738.24
17:48:04|5750.
17:48:05|5750.
17:48:06|5750.
17:48:07|5750.
17:48:08|5750.
17:48:09|5750.
17:48:10|5750.
17:48:11|5750.
17:48:12|5750.
17:48:13|5750.
17:48:14|5750.
17:48:15|5750.88
17:48:16|5750.88
17:48:17|5745.78
17:48:18|5745.78
17:48:19|5745.78
17:48:20|5745.78
17:48:22|5745.78
17:48:22|5745.78
17:48:24|5745.78
17:48:25|5745.78
17:48:26|5745.78
17:48:28|5758.4
17:48:29|5758.4
17:48:29|5758.4
17:48:30|5758.4
17:48:32|5758.4
17:48:33|5758.4
17:48:34|5758.4
17:48:35|5758.4
17:48:36|5758.4
17:48:37|5758.4
17:48:38|5758.4
17:48:39|5758.4
17:48:40|5758.4
17:48:41|5758.4
17:48:42|5758.4
17:48:43|5758.4
17:48:44|5758.4
17:48:45|5750.
17:48:46|5750.
17:48:47|5750.
17:48:48|5750.
17:48:49|5750.
17:48:50|5750.
17:48:51|5750.
17:48:52|5750.
17:48:53|5750.
17:48:54|5750.
17:48:55|5750.
17:48:56|5750.
17:48:57|5750.
17:48:58|5750.
17:48:59|5750.
17:49:00|5750.
17:49:01|5750.
17:49:03|5750.
17:49:04|5750.
17:49:05|5750.
17:49:06|5758.4
17:49:08|5758.4
17:49:08|5758.4
17:49:09|5758.4
17:49:10|5758.4
17:49:12|5758.4
17:49:13|5758.4
17:49:13|5758.4
17:49:14|5758.4
17:49:16|5758.39
17:49:16|5758.39
17:49:18|5758.39
17:49:19|5758.39
17:49:20|5758.39
17:49:20|5758.39
17:49:22|5750.
17:49:23|5750.
17:49:25|5750.
17:49:26|5750.
17:49:27|5750.
17:49:28|5750.
17:49:29|5750.
17:49:30|5750.
17:49:31|5750.
17:49:32|5750.
17:49:33|5750.
17:49:34|5750.
17:49:35|5750.
17:49:36|5750.
17:49:37|5750.
17:49:38|5750.
17:49:39|5750.
17:49:40|5750.
17:49:41|5750.
17:49:42|5750.
17:49:43|5750.
17:49:43|5750.
17:49:45|5750.
17:49:45|5750.
17:49:46|5750.
17:49:48|5750.
17:49:49|5750.
17:49:50|5742.06
17:49:51|5742.06
17:49:52|5742.06
17:49:54|5742.06
17:49:55|5742.06
17:49:56|5742.06
17:49:57|5742.06
17:49:58|5742.06
17:49:59|5742.06
17:50:00|5742.06
17:50:01|5742.06
17:50:02|5742.06
17:50:03|5742.06
17:50:04|5742.06
17:50:06|5742.06
17:50:06|5742.06
17:50:07|5742.06
17:50:09|5742.06
17:50:10|5742.06
17:50:12|5742.06
17:50:12|5742.06
17:50:13|5750.
17:50:14|5750.
17:50:15|5750.
17:50:16|5750.
17:50:18|5742.06
17:50:18|5742.06
17:50:20|5742.06
17:50:20|5742.06
17:50:22|5742.06
17:50:22|5742.06
17:50:24|5742.06
17:50:26|5758.39
17:50:26|5758.39
17:50:28|5758.39
17:50:29|5758.39
17:50:30|5742.06
17:50:31|5742.06
17:50:32|5742.06
17:50:33|5742.06
17:50:33|5742.06
17:50:35|5742.06
17:50:36|5742.06
17:50:37|5742.06
17:50:38|5742.06
17:50:39|5742.06
17:50:40|5742.06
17:50:41|5742.06
17:50:42|5742.06
17:50:43|5742.06
17:50:44|5742.06
17:50:45|5742.06
17:50:46|5742.06
17:50:47|5742.06
17:50:48|5742.06
17:50:49|5742.06
17:50:50|5742.06
17:50:51|5742.06
17:50:52|5742.06
17:50:53|5742.06
17:50:54|5742.06
17:50:55|5742.06
17:50:56|5742.06
17:50:57|5742.06
17:50:58|5742.06
17:50:59|5742.06
17:51:00|5742.06
17:51:01|5742.06
17:51:02|5742.06
17:51:04|5742.06
17:51:05|5742.06
17:51:06|5742.06
17:51:08|5742.06
17:51:08|5742.06
17:51:09|5742.06
17:51:11|5742.06
17:51:12|5742.06
17:51:13|5742.06
17:51:13|5742.06
17:51:14|5742.06
17:51:15|5742.06
17:51:16|5742.06
17:51:18|5742.06
17:51:18|5757.
17:51:20|5757.
17:51:21|5757.
17:51:22|5757.
17:51:23|5757.
17:51:25|5757.
17:51:26|5757.
17:51:27|5757.
17:51:28|5757.
17:51:29|5757.
17:51:30|5757.
17:51:31|5757.
17:51:32|5757.
17:51:33|5757.
17:51:34|5757.
17:51:35|5755.99
17:51:36|5755.99
17:51:37|5755.99
17:51:38|5755.99
17:51:39|5755.99
17:51:40|5755.99
17:51:42|5755.99
17:51:43|5755.99
17:51:44|5755.99
17:51:45|5755.99
17:51:46|5755.99
17:51:47|5755.99
17:51:48|5755.99
17:51:49|5755.99
17:51:51|5755.99
17:51:51|5755.99
17:51:52|5755.99
17:51:53|5755.99
17:51:54|5755.99
17:51:56|5755.99
17:51:56|5755.99
17:51:58|5755.99
17:51:58|5755.99
17:52:00|5755.99
17:52:00|5755.99
17:52:02|5755.99
17:52:02|5755.99
17:52:04|5757.
17:52:05|5757.
17:52:06|5757.
17:52:07|5742.06
17:52:08|5742.06
17:52:10|5742.06
17:52:11|5742.06
17:52:11|5742.06
17:52:12|5742.06
17:52:13|5742.06
17:52:14|5742.06
17:52:15|5742.06
17:52:16|5742.06
17:52:18|5742.06
17:52:18|5742.06
17:52:21|5742.06
17:52:22|5742.06
17:52:23|5742.06
17:52:24|5742.06
17:52:26|5742.06
17:52:27|5742.06
17:52:28|5742.06
17:52:29|5742.06
17:52:31|5742.06
17:52:31|5742.06
17:52:32|5742.06
17:52:33|5742.06
17:52:34|5742.06
17:52:36|5742.06
17:52:37|5742.06
17:52:37|5742.06
17:52:38|5742.06
17:52:39|5742.06
17:52:40|5742.06
17:52:42|5742.06
17:52:43|5742.06
17:52:43|5742.06
17:52:44|5742.06
17:52:45|5742.06
17:52:46|5742.06
17:52:47|5742.06
17:52:48|5742.06
17:52:49|5742.06
17:52:50|5742.06
17:52:51|5742.05
17:52:53|5742.05
17:52:53|5742.05
17:52:54|5742.05
17:52:55|5742.06
17:52:56|5742.06
17:52:57|5742.06
17:52:58|5742.06
17:52:59|5742.05
17:53:00|5742.05
17:53:02|5742.05
17:53:02|5742.06
17:53:04|5742.06
17:53:04|5742.05
17:53:06|5742.05
17:53:07|5742.05
17:53:08|5742.05
17:53:09|5742.05
17:53:10|5742.05
17:53:10|5742.05
17:53:11|5742.05
17:53:13|5742.05
17:53:13|5742.05
17:53:14|5742.05
17:53:16|5742.05
17:53:17|5742.05
17:53:18|5742.06
17:53:19|5742.06
17:53:20|5742.06
17:53:21|5742.06
17:53:22|5742.06
17:53:23|5742.06
17:53:24|5742.06
17:53:26|5742.06
17:53:27|5742.06
17:53:29|5742.06
17:53:30|5742.06
17:53:31|5742.06
17:53:32|5742.06
17:53:33|5742.06
17:53:34|5742.06
17:53:35|5742.06
17:53:37|5742.06
17:53:37|5742.06
17:53:38|5742.06
17:53:39|5742.06
17:53:40|5742.06
17:53:41|5742.06
17:53:42|5742.06
17:53:43|5742.06
17:53:44|5742.06
17:53:45|5742.06
17:53:46|5742.06
17:53:47|5742.06
17:53:48|5742.06
17:53:49|5742.06
17:53:50|5742.06
17:53:51|5742.06
17:53:52|5742.06
17:53:53|5742.06
17:53:54|5742.06
17:53:55|5742.06
17:53:56|5742.06
17:53:57|5742.06
17:53:58|5742.06
17:53:59|5742.06
17:54:00|5742.06
17:54:01|5742.06
17:54:02|5742.06
17:54:03|5742.06
17:54:04|5742.06
17:54:05|5742.06
17:54:06|5742.06
17:54:07|5742.06
17:54:08|5742.06
17:54:09|5742.06
17:54:10|5742.06
17:54:11|5742.06
17:54:12|5742.06
17:54:13|5742.06
17:54:14|5742.06
17:54:16|5742.06
17:54:18|5742.06
17:54:18|5742.06
17:54:19|5742.06
17:54:20|5742.06
17:54:21|5742.06
17:54:22|5742.06
17:54:23|5742.06
17:54:24|5742.06
17:54:26|5742.06
17:54:27|5742.06
17:54:28|5742.06
17:54:28|5742.06
17:54:30|5728.43
17:54:30|5728.43
17:54:32|5728.43
17:54:33|5728.43
17:54:34|5728.43
17:54:35|5728.43
17:54:36|5728.43
17:54:37|5718.96
17:54:38|5718.96
17:54:39|5718.96
17:54:40|5718.96
17:54:40|5718.96
17:54:42|5718.96
17:54:43|5718.96
17:54:44|5718.96
17:54:45|5718.96
17:54:46|5718.96
17:54:46|5718.96
17:54:48|5718.96
17:54:49|5718.96
17:54:49|5718.96
17:54:51|5718.96
17:54:52|5718.96
17:54:52|5718.96
17:54:55|5718.96
17:54:55|5718.96
17:54:56|5718.96
17:54:57|5718.96
17:54:58|5718.96
17:54:59|5718.96
17:55:00|5718.96
17:55:02|5718.96
17:55:03|5718.96
17:55:04|5718.96
17:55:05|5718.96
17:55:06|5718.96
17:55:08|5718.96
17:55:08|5718.96
17:55:09|5718.96
17:55:11|5718.96
17:55:12|5718.96
17:55:12|5718.96
17:55:14|5718.96
17:55:15|5718.96
17:55:16|5718.96
17:55:17|5718.96
17:55:18|5718.96
17:55:19|5718.96
17:55:20|5718.96
17:55:21|5718.96
17:55:22|5718.96
17:55:23|5718.96
17:55:24|5718.96
17:55:24|5718.96
17:55:25|5718.96
17:55:27|5718.96
17:55:29|5718.96
17:55:30|5718.96
17:55:31|5718.96
17:55:33|5718.96
17:55:33|5718.96
17:55:34|5718.96
17:55:35|5718.96
17:55:36|5718.96
17:55:37|5718.96
17:55:38|5718.96
17:55:39|5718.96
17:55:40|5718.96
17:55:41|5718.96
17:55:42|5718.96
17:55:43|5718.96
17:55:44|5718.96
17:55:45|5718.96
17:55:46|5718.96
17:55:47|5718.96
17:55:48|5718.96
17:55:49|5718.96
17:55:50|5718.96
17:55:51|5718.96
17:55:52|5718.96
17:55:53|5718.96
17:55:54|5718.96
17:55:55|5718.96
17:55:56|5718.96
17:55:57|5718.96
17:55:58|5718.96
17:55:59|5718.96
17:56:00|5718.96
17:56:01|5718.96
17:56:02|5718.96
17:56:03|5718.96
17:56:05|5718.96
17:56:06|5718.96
17:56:07|5718.96
17:56:07|5718.96
17:56:09|5718.96
17:56:09|5716.94
17:56:10|5716.94
17:56:11|5716.94
17:56:13|5716.94
17:56:13|5716.94
17:56:15|5716.94
17:56:15|5716.94
17:56:17|5716.94
17:56:18|5716.94
17:56:19|5716.94
17:56:20|5716.94
17:56:21|5716.94
17:56:22|5716.94
17:56:23|5716.94
17:56:24|5716.94
17:56:25|5716.94
17:56:26|5710.19
17:56:28|5710.19
17:56:29|5710.19
17:56:29|5710.19
17:56:31|5710.19
17:56:31|5710.19
17:56:32|5710.19
17:56:34|5710.19
17:56:35|5710.19
17:56:36|5710.19
17:56:37|5710.19
17:56:39|5710.19
17:56:40|5710.19
17:56:40|5710.19
17:56:42|5710.19
17:56:43|5710.19
17:56:43|5710.19
17:56:45|5710.19
17:56:46|5710.19
17:56:47|5710.19
17:56:47|5710.19
17:56:49|5710.19
17:56:50|5710.19
17:56:51|5710.19
17:56:52|5710.19
17:56:53|5710.19
17:56:54|5710.19
17:56:55|5710.19
17:56:56|5710.19
17:56:57|5710.19
17:56:58|5710.19
17:56:59|5710.19
17:57:00|5710.19
17:57:01|5710.19
17:57:02|5710.19
17:57:03|5710.19
17:57:04|5710.19
17:57:05|5710.19
17:57:06|5710.19
17:57:08|5710.19
17:57:09|5710.19
17:57:11|5710.19
17:57:12|5710.19
17:57:12|5710.19
17:57:13|5710.19
17:57:14|5710.19
17:57:15|5710.19
17:57:16|5710.19
17:57:17|5710.19
17:57:18|5710.19
17:57:19|5710.19
17:57:20|5710.19
17:57:21|5710.19
17:57:23|5710.19
17:57:23|5710.19
17:57:24|5710.19
17:57:25|5710.19
17:57:26|5710.19
17:57:28|5710.19
17:57:30|5710.19
17:57:30|5710.19
17:57:31|5710.19
17:57:32|5710.19
17:57:34|5710.19
17:57:34|5710.19
17:57:35|5710.19
17:57:36|5710.19
17:57:37|5710.19
17:57:38|5710.19
17:57:39|5710.19
17:57:40|5710.19
17:57:41|5710.19
17:57:43|5710.19
17:57:43|5710.19
17:57:44|5710.19
17:57:45|5710.19
17:57:47|5710.19
17:57:48|5710.19
17:57:49|5710.19
17:57:50|5710.19
17:57:51|5710.19
17:57:51|5710.19
17:57:53|5710.19
17:57:54|5710.19
17:57:55|5710.19
17:57:56|5710.19
17:57:57|5710.19
17:57:58|5710.19
17:57:59|5710.19
17:58:00|5710.19
17:58:01|5710.19
17:58:02|5710.19
17:58:03|5710.19
17:58:04|5710.19
17:58:05|5710.19
17:58:06|5716.94
17:58:07|5716.94
17:58:09|5716.94
17:58:09|5716.94
17:58:10|5716.94
17:58:11|5716.94
17:58:12|5716.94
17:58:13|5716.94
17:58:14|5716.94
17:58:15|5716.94
17:58:16|5716.94
17:58:17|5716.94
17:58:18|5716.94
17:58:19|5716.94
17:58:20|5716.94
17:58:21|5716.94
17:58:22|5716.94
17:58:23|5716.94
17:58:24|5716.94
17:58:25|5716.94
17:58:26|5716.94
17:58:27|5716.94
17:58:29|5716.94
17:58:30|5716.94
17:58:32|5716.94
17:58:32|5716.94
17:58:33|5716.94
17:58:34|5716.94
17:58:36|5716.94
17:58:37|5716.94
17:58:39|5716.94
17:58:39|5716.94
17:58:40|5716.94
17:58:42|5716.94
17:58:43|5716.94
17:58:44|5716.94
17:58:45|5716.94
17:58:46|5716.94
17:58:47|5716.94
17:58:48|5716.94
17:58:49|5716.94
17:58:49|5716.94
17:58:51|5716.94
17:58:52|5716.94
17:58:53|5716.94
17:58:54|5716.94
17:58:55|5716.94
17:58:56|5716.94
17:58:57|5716.94
17:58:58|5716.94
17:58:59|5716.94
17:59:00|5716.94
17:59:01|5716.94
17:59:01|5716.94
17:59:03|5716.94
17:59:03|5716.94
17:59:06|5716.94
17:59:06|5716.94
17:59:07|5716.94
17:59:08|5716.94
17:59:09|5716.94
17:59:10|5716.94
17:59:11|5716.94
17:59:12|5716.94
17:59:14|5716.94
17:59:15|5716.94
17:59:16|5716.94
17:59:17|5716.94
17:59:18|5716.94
17:59:19|5716.94
17:59:20|5716.94
17:59:21|5716.94
17:59:22|5716.94
17:59:23|5716.94
17:59:24|5716.94
17:59:24|5716.94
17:59:26|5716.94
17:59:26|5716.94
17:59:28|5716.94
17:59:30|5716.94
17:59:30|5716.94
17:59:32|5716.94
17:59:34|5716.94
17:59:34|5716.94
17:59:36|5716.94
17:59:36|5716.94
17:59:38|5716.94
17:59:39|5716.94
17:59:40|5716.94
17:59:41|5716.94
17:59:41|5716.94
17:59:44|5716.94
17:59:44|5716.94
17:59:45|5716.94
17:59:46|5716.94
17:59:48|5716.94
17:59:48|5716.94
17:59:49|5716.94
17:59:51|5716.94
17:59:52|5716.94
17:59:53|5716.94
17:59:54|5716.94
17:59:55|5716.94
17:59:56|5716.94
17:59:57|5716.94
17:59:58|5716.94
17:59:59|5716.94
18:00:00|5710.19
18:00:01|5710.19
18:00:03|5710.19
18:00:03|5710.19
18:00:04|5710.19
18:00:06|5710.19
18:00:06|5710.19
18:00:08|5700.
18:00:09|5700.
18:00:10|5700.
18:00:10|5700.
18:00:11|5700.
18:00:12|5689.72
18:00:14|5689.72
18:00:15|5689.72
18:00:16|5689.72
18:00:17|5689.72
18:00:18|5689.72
18:00:19|5689.72
18:00:20|5689.72
18:00:21|5689.72
18:00:22|5689.72
18:00:23|5690.
18:00:24|5690.
18:00:25|5690.
18:00:26|5690.
18:00:27|5690.
18:00:28|5690.
18:00:29|5690.
18:00:30|5690.
18:00:31|5690.
18:00:32|5690.
18:00:33|5690.
18:00:34|5690.
18:00:36|5690.
18:00:37|5690.
18:00:38|5690.
18:00:39|5690.
18:00:40|5690.
18:00:40|5690.
18:00:42|5690.
18:00:43|5690.
18:00:44|5690.
18:00:45|5690.
18:00:46|5690.
18:00:47|5690.
18:00:48|5690.
18:00:49|5690.
18:00:51|5690.
18:00:52|5690.
18:00:53|5690.
18:00:54|5690.
18:00:55|5690.
18:00:56|5690.
18:00:57|5690.
18:00:59|5690.
18:00:59|5690.
18:01:00|5690.
18:01:01|5690.
18:01:02|5690.
18:01:03|5690.
18:01:04|5690.
18:01:05|5690.
18:01:07|5690.
18:01:08|5690.
18:01:09|5690.
18:01:09|5690.
18:01:11|5690.
18:01:11|5690.
18:01:13|5690.
18:01:14|5690.
18:01:15|5690.
18:01:16|5690.
18:01:17|5690.
18:01:18|5690.
18:01:19|5690.
18:01:20|5690.
18:01:21|5690.
18:01:23|5690.
18:01:24|5691.57
18:01:24|5691.57
18:01:26|5691.57
18:01:26|5691.57
18:01:27|5691.57
18:01:28|5691.57
18:01:29|5691.57
18:01:31|5691.57
18:01:32|5691.57
18:01:34|5691.57
18:01:34|5691.57
18:01:36|5691.57
18:01:38|5691.57
18:01:38|5691.57
18:01:40|5691.57
18:01:41|5691.57
18:01:42|5691.57
18:01:43|5691.57
18:01:44|5691.57
18:01:45|5691.57
18:01:46|5691.57
18:01:47|5691.57
18:01:48|5691.57
18:01:49|5691.57
18:01:50|5691.57
18:01:51|5691.57
18:01:52|5691.57
18:01:53|5691.57
18:01:54|5691.57
18:01:55|5691.57
18:01:56|5691.57
18:01:57|5691.57
18:01:58|5691.57
18:01:59|5691.57
18:02:00|5691.57
18:02:01|5691.57
18:02:02|5691.57
18:02:03|5691.57
18:02:04|5691.57
18:02:05|5691.57
18:02:06|5691.57
18:02:07|5691.57
18:02:08|5691.57
18:02:09|5691.57
18:02:10|5691.57
18:02:11|5691.57
18:02:12|5691.57
18:02:13|5691.57
18:02:14|5691.57
18:02:15|5672.85
18:02:17|5666.59
18:02:18|5666.59
18:02:18|5666.59
18:02:19|5666.59
18:02:20|5666.59
18:02:21|5666.59
18:02:23|5666.59
18:02:24|5666.59
18:02:25|5666.59
18:02:26|5666.59
18:02:26|5666.59
18:02:27|5666.59
18:02:29|5666.59
18:02:30|5666.59
18:02:31|5666.59
18:02:32|5666.59
18:02:33|5666.59
18:02:34|5666.59
18:02:35|5666.59
18:02:36|5666.59
18:02:37|5666.59
18:02:38|5666.59
18:02:39|5666.59
18:02:40|5666.59
18:02:41|5666.59
18:02:42|5666.59
18:02:44|5666.59
18:02:45|5666.59
18:02:46|5666.59
18:02:47|5666.59
18:02:48|5666.59
18:02:49|5666.59
18:02:50|5666.59
18:02:51|5666.59
18:02:52|5666.59
18:02:53|5666.59
18:02:55|5666.59
18:02:55|5666.59
18:02:56|5666.59
18:02:57|5666.59
18:02:59|5666.59
18:03:00|5666.59
18:03:02|5652.51
18:03:02|5652.51
18:03:03|5652.51
18:03:04|5652.51
18:03:05|5652.51
18:03:06|5652.51
18:03:07|5652.51
18:03:08|5652.51
18:03:09|5652.51
18:03:10|5652.51
18:03:11|5652.51
18:03:12|5652.51
18:03:13|5652.51
18:03:14|5652.51
18:03:15|5652.51
18:03:16|5652.51
18:03:18|5652.51
18:03:19|5652.51
18:03:20|5652.51
18:03:21|5652.51
18:03:23|5652.51
18:03:23|5652.51
18:03:24|5652.51
18:03:25|5652.51
18:03:26|5652.51
18:03:27|5652.51
18:03:28|5652.51
18:03:29|5652.51
18:03:30|5652.51
18:03:32|5652.51
18:03:34|5652.51
18:03:34|5652.51
18:03:35|5652.51
18:03:36|5652.51
18:03:37|5652.51
18:03:39|5652.51
18:03:40|5652.51
18:03:42|5652.51
18:03:43|5652.51
18:03:44|5652.51
18:03:44|5652.51
18:03:45|5652.51
18:03:47|5652.51
18:03:48|5652.51
18:03:49|5652.51
18:03:50|5652.51
18:03:50|5652.51
18:03:52|5652.51
18:03:52|5652.51
18:03:53|5652.51
18:03:55|5652.51
18:03:55|5652.51
18:03:57|5652.51
18:03:57|5652.51
18:03:59|5652.51
18:03:59|5650.53
18:04:00|5650.53
18:04:01|5652.51
18:04:02|5652.51
18:04:03|5652.51
18:04:04|5652.51
18:04:05|5652.51
18:04:06|5652.51
18:04:07|5652.51
18:04:09|5652.51
18:04:09|5652.51
18:04:11|5653.
18:04:12|5653.
18:04:12|5653.
18:04:14|5653.
18:04:15|5653.
18:04:16|5653.
18:04:17|5653.
18:04:17|5653.
18:04:18|5653.
18:04:19|5653.
18:04:21|5653.
18:04:22|5653.
18:04:23|5653.
18:04:23|5653.
18:04:24|5653.
18:04:25|5653.
18:04:27|5653.
18:04:28|5653.
18:04:29|5653.
18:04:30|5653.
18:04:31|5653.
18:04:31|5653.
18:04:33|5653.
18:04:35|5653.
18:04:36|5653.
18:04:37|5653.
18:04:38|5653.
18:04:38|5662.53
18:04:40|5662.53
18:04:41|5662.53
18:04:42|5662.53
18:04:44|5662.53
18:04:44|5662.53
18:04:46|5662.53
18:04:47|5662.53
18:04:48|5662.53
18:04:49|5662.53
18:04:50|5662.53
18:04:51|5662.53
18:04:52|5662.53
18:04:53|5662.53
18:04:54|5662.53
18:04:55|5662.53
18:04:56|5662.53
18:04:57|5662.53
18:04:58|5662.53
18:04:59|5662.53
18:05:00|5662.53
18:05:01|5662.53
18:05:02|5662.53
18:05:03|5662.53
18:05:05|5662.53
18:05:06|5662.53
18:05:06|5662.53
18:05:08|5662.53
18:05:09|5662.53
18:05:10|5662.53
18:05:10|5662.53
18:05:11|5662.53
18:05:12|5662.53
18:05:13|5662.53
18:05:14|5662.53
18:05:15|5662.53
18:05:17|5662.53
18:05:17|5662.53
18:05:19|5662.53
18:05:20|5662.53
18:05:22|5662.53
18:05:23|5662.53
18:05:24|5662.53
18:05:24|5662.53
18:05:25|5662.53
18:05:27|5662.53
18:05:28|5662.53
18:05:29|5662.53
18:05:30|5662.53
18:05:31|5662.53
18:05:32|5662.53
18:05:33|5662.53
18:05:34|5662.53
18:05:36|5662.53
18:05:37|5662.53
18:05:38|5662.53
18:05:39|5662.53
18:05:40|5662.53
18:05:40|5662.53
18:05:43|5662.53
18:05:43|5662.53
18:05:45|5662.53
18:05:47|5662.53
18:05:47|5666.59
18:05:49|5666.59
18:05:50|5666.59
18:05:51|5666.59
18:05:52|5662.53
18:05:53|5662.53
18:05:54|5662.53
18:05:55|5662.53
18:05:56|5662.53
18:05:57|5662.53
18:05:58|5662.53
18:05:59|5662.53
18:06:00|5662.53
18:06:01|5662.53
18:06:02|5662.53
18:06:04|5662.53
18:06:04|5662.53
18:06:05|5662.53
18:06:06|5662.53
18:06:07|5662.53
18:06:08|5662.53
18:06:09|5662.53
18:06:10|5662.53
18:06:11|5662.53
18:06:12|5662.53
18:06:13|5662.53
18:06:14|5662.53
18:06:15|5662.53
18:06:16|5662.53
18:06:17|5662.53
18:06:18|5662.53
18:06:20|5662.53
18:06:21|5662.53
18:06:21|5662.53
18:06:22|5662.53
18:06:24|5662.53
18:06:25|5662.53
18:06:26|5662.53
18:06:28|5662.53
18:06:28|5662.53
18:06:29|5662.53
18:06:30|5662.53
18:06:31|5662.53
18:06:32|5662.53
18:06:33|5662.53
18:06:35|5662.53
18:06:36|5662.53
18:06:37|5662.53
18:06:38|5662.53
18:06:38|5662.53
18:06:40|5662.53
18:06:41|5662.53
18:06:42|5662.53
18:06:43|5662.53
18:06:44|5662.53
18:06:44|5662.53
18:06:46|5662.53
18:06:47|5662.53
18:06:48|5662.53
18:06:49|5662.53
18:06:50|5662.53
18:06:51|5662.53
18:06:52|5662.53
18:06:53|5662.53
18:06:54|5662.53
18:06:55|5662.53
18:06:56|5662.53
18:06:57|5662.53
18:06:58|5662.53
18:06:59|5662.53
18:07:00|5662.53
18:07:02|5662.53
18:07:02|5662.53
18:07:03|5662.53
18:07:04|5662.53
18:07:05|5662.53
18:07:06|5662.53
18:07:07|5662.53
18:07:08|5662.53
18:07:09|5662.53
18:07:10|5662.53
18:07:11|5662.53
18:07:12|5662.53
18:07:13|5662.53
18:07:14|5662.53
18:07:15|5662.53
18:07:16|5662.53
18:07:17|5662.53
18:07:19|5662.53
18:07:19|5662.53
18:07:20|5662.53
18:07:21|5662.53
18:07:23|5662.53
18:07:24|5662.53
18:07:25|5666.59
18:07:26|5666.59
18:07:28|5666.59
18:07:29|5666.59
18:07:29|5666.59
18:07:31|5666.59
18:07:32|5666.59
18:07:32|5666.59
18:07:33|5666.59
18:07:35|5666.59
18:07:35|5666.59
18:07:36|5666.59
18:07:38|5666.59
18:07:39|5666.59
18:07:41|5666.59
18:07:42|5662.53
18:07:43|5662.53
18:07:44|5662.53
18:07:46|5662.53
18:07:46|5662.53
18:07:48|5662.53
18:07:49|5662.53
18:07:50|5662.53
18:07:51|5662.53
18:07:52|5662.53
18:07:53|5662.53
18:07:54|5662.53
18:07:56|5662.53
18:07:57|5662.53
18:07:58|5662.53
18:07:59|5662.53
18:08:00|5662.53
18:08:00|5662.53
18:08:01|5662.53
18:08:03|5662.53
18:08:04|5662.53
18:08:05|5662.53
18:08:06|5662.53
18:08:07|5662.53
18:08:08|5662.53
18:08:09|5662.53
18:08:10|5662.53
18:08:11|5662.53
18:08:12|5662.53
18:08:13|5662.53
18:08:14|5662.53
18:08:15|5662.53
18:08:16|5662.53
18:08:17|5662.53
18:08:18|5662.53
18:08:19|5662.53
18:08:20|5662.53
18:08:22|5662.53
18:08:22|5662.53
18:08:23|5662.53
18:08:24|5662.53
18:08:25|5662.53
18:08:26|5662.53
18:08:27|5662.53
18:08:29|5656.67
18:08:29|5656.67
18:08:31|5656.67
18:08:31|5656.67
18:08:33|5656.67
18:08:35|5656.67
18:08:35|5656.67
18:08:37|5656.67
18:08:38|5656.67
18:08:40|5656.67
18:08:41|5656.67
18:08:42|5656.67
18:08:43|5656.67
18:08:44|5656.67
18:08:45|5656.67
18:08:46|5656.67
18:08:47|5656.67
18:08:49|5656.67
18:08:49|5656.67
18:08:50|5656.67
18:08:51|5656.67
18:08:52|5656.67
18:08:53|5656.67
18:08:54|5656.67
18:08:55|5656.67
18:08:56|5656.67
18:08:57|5656.67
18:08:58|5656.67
18:08:59|5656.67
18:09:00|5656.67
18:09:01|5656.67
18:09:02|5656.67
18:09:03|5656.67
18:09:04|5656.67
18:09:05|5656.67
18:09:06|5656.67
18:09:07|5656.67
18:09:08|5656.67
18:09:09|5656.67
18:09:10|5656.67
18:09:11|5656.67
18:09:12|5656.67
18:09:13|5656.67
18:09:14|5656.67
18:09:15|5656.67
18:09:16|5656.67
18:09:17|5656.67
18:09:18|5656.67
18:09:19|5656.67
18:09:20|5656.67
18:09:21|5656.67
18:09:23|5656.67
18:09:23|5656.67
18:09:25|5656.67
18:09:25|5656.67
18:09:27|5656.67
18:09:27|5656.67
18:09:29|5656.67
18:09:29|5656.67
18:09:31|5656.67
18:09:31|5656.67
18:09:33|5656.67
18:09:33|5656.67
18:09:34|5656.67
18:09:36|5656.67
18:09:37|5656.67
18:09:39|5656.67
18:09:40|5656.67
18:09:41|5656.67
18:09:42|5656.67
18:09:44|5656.67
18:09:45|5656.67
18:09:46|5656.67
18:09:47|5656.67
18:09:48|5656.67
18:09:49|5680.23
18:09:49|5680.23
18:09:51|5680.23
18:09:52|5680.23
18:09:53|5680.23
18:09:54|5680.23
18:09:55|5680.23
18:09:55|5680.23
18:09:57|5680.23
18:09:58|5680.23
18:09:58|5680.23
18:09:59|5680.23
18:10:01|5680.23
18:10:02|5680.23
18:10:03|5680.23
18:10:03|5680.23
18:10:05|5680.23
18:10:05|5680.23
18:10:06|5680.23
18:10:08|5680.23
18:10:09|5680.23
18:10:10|5680.23
18:10:10|5680.23
18:10:12|5680.23
18:10:13|5680.23
18:10:13|5680.23
18:10:15|5680.23
18:10:16|5680.23
18:10:17|5680.23
18:10:18|5680.23
18:10:19|5680.23
18:10:20|5680.23
18:10:22|5680.23
18:10:22|5680.23
18:10:24|5680.23
18:10:25|5680.23
18:10:26|5680.23
18:10:27|5680.23
18:10:28|5680.23
18:10:29|5680.23
18:10:30|5680.23
18:10:31|5680.23
18:10:32|5680.23
18:10:33|5680.23
18:10:34|5680.23
18:10:35|5680.23
18:10:36|5656.68
18:10:37|5656.68
18:10:38|5656.68
18:10:39|5656.68
18:10:41|5656.68
18:10:42|5656.68
18:10:43|5656.68
18:10:45|5656.68
18:10:46|5656.68
18:10:46|5654.6
18:10:48|5654.6
18:10:49|5654.6
18:10:50|5654.6
18:10:51|5654.6
18:10:52|5654.6
18:10:53|5654.6
18:10:54|5654.6
18:10:55|5654.6
18:10:56|5654.6
18:10:57|5654.95
18:10:58|5654.95
18:10:59|5654.95
18:11:00|5654.95
18:11:01|5654.95
18:11:02|5654.95
18:11:03|5654.95
18:11:04|5654.95
18:11:05|5654.95
18:11:06|5654.95
18:11:07|5656.67
18:11:08|5656.67
18:11:09|5654.6
18:11:10|5654.6
18:11:11|5654.6
18:11:12|5654.6
18:11:13|5654.6
18:11:14|5654.6
18:11:15|5654.6
18:11:16|5654.6
18:11:17|5654.6
18:11:18|5654.6
18:11:19|5654.6
18:11:20|5654.6
18:11:21|5654.6
18:11:22|5654.6
18:11:23|5654.6
18:11:24|5654.6
18:11:25|5654.6
18:11:26|5654.6
18:11:27|5654.6
18:11:29|5652.6
18:11:29|5652.6
18:11:30|5652.6
18:11:31|5652.6
18:11:32|5652.6
18:11:33|5652.6
18:11:34|5652.6
18:11:36|5652.6
18:11:37|5652.6
18:11:39|5652.6
18:11:39|5652.6
18:11:40|5652.6
18:11:42|5652.6
18:11:43|5652.6
18:11:45|5652.6
18:11:46|5652.6
18:11:47|5652.6
18:11:48|5652.6
18:11:49|5652.6
18:11:51|5652.6
18:11:51|5664.87
18:11:52|5664.87
18:11:53|5664.87
18:11:55|5664.87
18:11:56|5664.87
18:11:57|5664.87
18:11:59|5636.69
18:11:59|5636.69
18:12:00|5636.69
18:12:01|5636.69
18:12:02|5636.69
18:12:03|5636.69
18:12:04|5636.69
18:12:05|5636.69
18:12:06|5636.69
18:12:07|5636.69
18:12:08|5636.69
18:12:09|5636.69
18:12:10|5636.69
18:12:11|5636.69
18:12:12|5636.69
18:12:13|5636.69
18:12:14|5636.69
18:12:15|5636.69
18:12:16|5636.69
18:12:17|5636.69
18:12:18|5636.69
18:12:19|5636.69
18:12:20|5636.69
18:12:22|5664.87
18:12:23|5636.69
18:12:25|5636.69
18:12:26|5636.69
18:12:27|5636.69
18:12:28|5636.69
18:12:28|5636.69
18:12:29|5636.69
18:12:31|5636.69
18:12:32|5636.69
18:12:33|5636.69
18:12:34|5625.
18:12:35|5625.
18:12:36|5625.
18:12:38|5625.
18:12:39|5625.
18:12:40|5625.
18:12:41|5625.
18:12:42|5625.
18:12:44|5625.
18:12:45|5625.
18:12:46|5625.
18:12:46|5625.
18:12:47|5622.27
18:12:49|5622.27
18:12:49|5622.27
18:12:51|5622.27
18:12:51|5622.27
18:12:52|5622.27
18:12:54|5622.27
18:12:55|5622.27
18:12:56|5622.27
18:12:58|5622.27
18:12:58|5622.27
18:13:00|5622.27
18:13:01|5622.27
18:13:02|5622.27
18:13:03|5622.27
18:13:04|5622.27
18:13:05|5622.27
18:13:06|5622.27
18:13:07|5622.27
18:13:08|5622.27
18:13:08|5622.27
18:13:10|5622.27
18:13:11|5622.27
18:13:12|5622.27
18:13:13|5622.27
18:13:14|5622.27
18:13:15|5622.27
18:13:16|5622.27
18:13:17|5622.27
18:13:18|5622.27
18:13:19|5622.27
18:13:20|5622.27
18:13:21|5622.27
18:13:22|5622.27
18:13:23|5622.27
18:13:24|5622.27
18:13:25|5622.27
18:13:27|5757.
18:13:27|5757.
18:13:28|5757.
18:13:29|5757.
18:13:31|5757.
18:13:32|5757.
18:13:33|5757.
18:13:34|5757.
18:13:36|5757.
18:13:36|5757.
18:13:37|5757.
18:13:39|5757.
18:13:40|5757.
18:13:41|5664.92
18:13:42|5664.92
18:13:43|5664.92
18:13:44|5664.92
18:13:46|5648.41
18:13:46|5648.41
18:13:47|5648.41
18:13:48|5648.41
18:13:49|5648.41
18:13:50|5648.41
18:13:51|5648.41
18:13:52|5648.41
18:13:53|5648.41
18:13:54|5648.41
18:13:55|5648.41
18:13:56|5648.41
18:13:57|5648.41
18:13:58|5648.41
18:13:59|5640.54
18:14:00|5640.54
18:14:02|5640.54
18:14:03|5648.41
18:14:05|5648.41
18:14:05|5648.41
18:14:06|5648.41
18:14:07|5648.41
18:14:08|5648.41
18:14:09|5648.41
18:14:10|5648.41
18:14:11|5648.41
18:14:12|5648.41
18:14:13|5648.41
18:14:14|5648.41
18:14:15|5648.41
18:14:16|5648.41
18:14:17|5648.41
18:14:18|5648.41
18:14:19|5648.41
18:14:20|5648.41
18:14:21|5648.41
18:14:23|5648.41
18:14:23|5648.41
18:14:24|5648.41
18:14:25|5648.41
18:14:27|5648.41
18:14:28|5648.41
18:14:29|5648.41
18:14:30|5648.41
18:14:32|5648.41
18:14:33|5648.41
18:14:34|5648.41
18:14:35|5648.41
18:14:36|5648.41
18:14:38|5648.41
18:14:39|5648.41
18:14:40|5648.41
18:14:41|5648.41
18:14:42|5649.47
18:14:43|5649.47
18:14:44|5649.47
18:14:45|5649.47
18:14:46|5649.47
18:14:47|5649.47
18:14:48|5649.47
18:14:49|5705.29
18:14:50|5705.29
18:14:51|5705.29
18:14:52|5705.29
18:14:54|5693.09
18:14:55|5693.09
18:14:56|5693.09
18:14:58|5693.09
18:14:59|5693.09
18:14:59|5693.09
18:15:01|5693.09
18:15:01|5693.09
18:15:03|5706.9
18:15:04|5706.9
18:15:05|5706.9
18:15:06|5706.9
18:15:07|5706.9
18:15:08|5706.9
18:15:09|5706.9
18:15:10|5706.9
18:15:12|5706.9
18:15:12|5706.9
18:15:13|5706.9
18:15:15|5706.9
18:15:15|5706.9
18:15:16|5706.9
18:15:17|5706.9
18:15:19|5706.9
18:15:19|5706.9
18:15:20|5706.9
18:15:21|5706.9
18:15:23|5706.9
18:15:23|5706.9
18:15:24|5706.9
18:15:26|5706.9
18:15:26|5736.46
18:15:27|5736.46
18:15:28|5736.46
18:15:29|5736.46
18:15:30|5736.46
18:15:31|5706.9
18:15:32|5706.9
18:15:33|5706.9
18:15:35|5706.9
18:15:36|5706.9
18:15:37|5706.9
18:15:38|5706.9
18:15:39|5706.9
18:15:40|5706.9
18:15:41|5706.9
18:15:43|5706.9
18:15:43|5706.9
18:15:45|5706.9
18:15:46|5706.9
18:15:47|5706.9
18:15:48|5706.9
18:15:49|5706.9
18:15:50|5706.9
18:15:51|5706.9
18:15:52|5706.9
18:15:53|5706.9
18:15:54|5706.9
18:15:55|5706.9
18:15:56|5736.45
18:15:57|5736.45
18:15:58|5736.45
18:16:00|5736.45
18:16:00|5736.45
18:16:01|5736.45
18:16:02|5736.45
18:16:03|5736.45
18:16:04|5736.45
18:16:06|5712.12
18:16:07|5712.12
18:16:08|5712.12
18:16:08|5712.12
18:16:10|5712.12
18:16:11|5712.12
18:16:12|5712.12
18:16:13|5712.12
18:16:14|5712.12
18:16:15|5712.12
18:16:16|5712.12
18:16:17|5736.45
18:16:18|5736.45
18:16:18|5755.19
18:16:20|5755.19
18:16:21|5755.19
18:16:21|5755.19
18:16:23|5755.19
18:16:24|5755.19
18:16:25|5755.19
18:16:26|5755.19
18:16:27|5755.19
18:16:27|5755.19
18:16:29|5755.19
18:16:30|5755.19
18:16:31|5755.19
18:16:32|5755.19
18:16:33|5755.19
18:16:34|5755.19
18:16:36|5755.19
18:16:36|5755.19
18:16:37|5755.19
18:16:39|5755.19
18:16:40|5755.19
18:16:41|5755.19
18:16:43|5755.19
18:16:43|5736.45
18:16:45|5736.45
18:16:46|5736.45
18:16:47|5736.45
18:16:49|5736.45
18:16:50|5736.45
18:16:51|5736.45
18:16:53|5736.45
18:16:53|5736.45
18:16:54|5736.45
18:16:55|5736.45
18:16:56|5736.45
18:16:57|5736.45
18:16:59|5736.45
18:16:59|5736.45
18:17:01|5736.45
18:17:02|5736.45
18:17:04|5736.45
18:17:05|5736.45
18:17:06|5736.45
18:17:06|5736.45
18:17:08|5736.45
18:17:08|5722.82
18:17:10|5722.82
18:17:10|5722.82
18:17:11|5722.82
18:17:13|5722.82
18:17:13|5722.82
18:17:14|5722.82
18:17:16|5722.82
18:17:17|5722.82
18:17:18|5722.82
18:17:19|5722.82
18:17:20|5722.82
18:17:21|5722.82
18:17:23|5736.45
18:17:23|5736.45
18:17:25|5736.45
18:17:25|5736.45
18:17:26|5736.45
18:17:27|5736.45
18:17:29|5736.45
18:17:30|5736.45
18:17:31|5736.45
18:17:32|5736.45
18:17:33|5736.45
18:17:35|5736.45
18:17:36|5736.45
18:17:37|5722.82
18:17:37|5722.82
18:17:39|5722.82
18:17:39|5722.82
18:17:40|5722.82
18:17:42|5722.82
18:17:43|5722.82
18:17:44|5722.82
18:17:46|5722.82
18:17:47|5723.05
18:17:48|5723.05
18:17:49|5723.05
18:17:50|5723.05
18:17:51|5723.05
18:17:52|5723.05
18:17:53|5723.05
18:17:54|5723.05
18:17:55|5723.05
18:17:56|5723.05
18:17:58|5723.05
18:17:58|5723.05
18:18:00|5723.05
18:18:01|5723.05
18:18:02|5723.05
18:18:03|5723.05
18:18:04|5723.05
18:18:05|5723.05
18:18:06|5723.05
18:18:08|5723.05
18:18:08|5723.05
18:18:10|5723.05
18:18:11|5723.05
18:18:11|5723.05
18:18:13|5723.05
18:18:13|5723.05
18:18:14|5723.33
18:18:15|5723.33
18:18:16|5723.33
18:18:18|5723.33
18:18:18|5723.33
18:18:19|5723.33
18:18:20|5723.33
18:18:22|5723.33
18:18:23|5723.33
18:18:23|5723.33
18:18:25|5723.33
18:18:25|5723.33
18:18:27|5723.33
18:18:28|5723.33
18:18:28|5723.33
18:18:29|5723.33
18:18:30|5723.33
18:18:32|5723.33
18:18:33|5723.33
18:18:34|5723.33
18:18:35|5723.33
18:18:36|5723.33
18:18:37|5723.33
18:18:38|5723.33
18:18:39|5723.33
18:18:40|5723.33
18:18:41|5723.33
18:18:43|5723.33
18:18:43|5723.33
18:18:45|5723.33
18:18:47|5723.33
18:18:47|5723.33
18:18:49|5723.33
18:18:51|5723.33
18:18:52|5723.33
18:18:53|5723.33
18:18:54|5723.33
18:18:55|5723.33
18:18:56|5723.33
18:18:58|5723.33
18:18:58|5723.33
18:18:59|5723.33
18:19:00|5723.33
18:19:01|5723.33
18:19:02|5723.33
18:19:04|5723.33
18:19:05|5723.33
18:19:06|5723.33
18:19:07|5723.33
18:19:08|5723.33
18:19:08|5723.33
18:19:10|5723.33
18:19:11|5723.33
18:19:12|5723.33
18:19:13|5723.33
18:19:14|5723.33
18:19:15|5723.33
18:19:16|5723.33
18:19:17|5723.33
18:19:18|5723.33
18:19:19|5723.33
18:19:20|5723.33
18:19:21|5723.33
18:19:22|5723.33
18:19:23|5723.33
18:19:24|5723.33
18:19:24|5723.33
18:19:26|5723.33
18:19:26|5723.33
18:19:28|5723.33
18:19:28|5723.33
18:19:30|5723.33
18:19:32|5734.4
18:19:32|5723.33
18:19:33|5723.33
18:19:35|5734.4
18:19:36|5734.4
18:19:37|5734.4
18:19:38|5734.4
18:19:39|5734.4
18:19:40|5734.4
18:19:41|5734.4
18:19:42|5734.4
18:19:43|5734.4
18:19:44|5734.4
18:19:46|5734.4
18:19:46|5734.4
18:19:48|5734.4
18:19:49|5734.4
18:19:49|5734.4
18:19:51|5734.4
18:19:52|5734.4
18:19:53|5734.4
18:19:53|5734.4
18:19:55|5734.4
18:19:56|5734.4
18:19:57|5734.4
18:19:58|5734.4
18:19:59|5734.4
18:20:00|5734.4
18:20:01|5734.4
18:20:03|5734.4
18:20:04|5734.4
18:20:05|5734.4
18:20:06|5734.4
18:20:07|5734.4
18:20:08|5734.4
18:20:09|5734.4
18:20:10|5734.4
18:20:11|5734.4
18:20:12|5734.4
18:20:13|5734.4
18:20:14|5734.4
18:20:15|5734.4
18:20:16|5734.4
18:20:17|5734.4
18:20:18|5734.4
18:20:19|5734.4
18:20:20|5734.4
18:20:21|5734.4
18:20:22|5734.4
18:20:23|5734.4
18:20:25|5734.4
18:20:25|5734.4
18:20:27|5734.4
18:20:28|5734.4
18:20:28|5734.4
18:20:30|5734.4
18:20:32|5734.4
18:20:32|5734.4
18:20:33|5723.33
18:20:34|5723.33
18:20:35|5723.33
18:20:36|5723.33
18:20:37|5723.33
18:20:38|5723.33
18:20:39|5723.33
18:20:40|5723.33
18:20:41|5723.33
18:20:42|5723.33
18:20:43|5723.33
18:20:45|5723.33
18:20:47|5723.33
18:20:47|5723.33
18:20:49|5723.33
18:20:50|5723.33
18:20:51|5723.33
18:20:53|5723.33
18:20:53|5723.33
18:20:54|5723.33
18:20:55|5723.33
18:20:56|5723.33
18:20:57|5723.33
18:20:58|5723.33
18:20:59|5723.33
18:21:00|5723.33
18:21:01|5723.33
18:21:02|5723.33
18:21:03|5723.33
18:21:04|5723.33
18:21:05|5723.33
18:21:06|5723.33
18:21:07|5723.33
18:21:08|5723.33
18:21:09|5723.33
18:21:10|5723.33
18:21:11|5723.33
18:21:12|5723.33
18:21:13|5723.33
18:21:14|5723.33
18:21:15|5723.33
18:21:16|5723.33
18:21:17|5723.33
18:21:18|5723.33
18:21:19|5723.33
18:21:20|5723.33
18:21:21|5723.33
18:21:22|5723.33
18:21:23|5723.33
18:21:24|5723.33
18:21:25|5723.33
18:21:26|5723.33
18:21:27|5723.33
18:21:28|5723.33
18:21:29|5723.33
18:21:30|5723.33
18:21:31|5723.33
18:21:33|5723.33
18:21:34|5723.33
18:21:34|5723.33
18:21:35|5723.33
18:21:37|5723.33
18:21:38|5723.33
18:21:39|5723.33
18:21:39|5723.33
18:21:40|5723.33
18:21:42|5723.33
18:21:43|5723.33
18:21:44|5723.33
18:21:45|5723.33
18:21:46|5723.33
18:21:48|5723.33
18:21:49|5723.33
18:21:51|5723.33
18:21:51|5723.33
18:21:53|5723.33
18:21:54|5723.33
18:21:55|5723.33
18:21:56|5723.33
18:21:57|5723.33
18:21:59|5723.33
18:21:59|5723.33
18:22:00|5723.33
18:22:01|5723.33
18:22:02|5723.33
18:22:03|5723.33
18:22:04|5723.33
18:22:06|5723.33
18:22:06|5723.33
18:22:07|5723.33
18:22:08|5723.33
18:22:09|5723.33
18:22:11|5723.33
18:22:11|5723.33
18:22:12|5723.33
18:22:13|5723.33
18:22:14|5723.33
18:22:16|5723.33
18:22:16|5723.33
18:22:17|5752.
18:22:18|5752.
18:22:19|5752.
18:22:20|5752.
18:22:21|5752.
18:22:22|5752.
18:22:23|5752.
18:22:24|5752.
18:22:25|5752.
18:22:27|5752.
18:22:27|5752.
18:22:28|5752.
18:22:29|5752.
18:22:30|5752.
18:22:31|5752.
18:22:32|5752.
18:22:33|5752.
18:22:34|5752.
18:22:36|5752.
18:22:37|5752.
18:22:38|5752.
18:22:39|5752.
18:22:41|5723.33
18:22:41|5723.33
18:22:42|5723.33
18:22:43|5723.33
18:22:44|5724.41
18:22:46|5724.41
18:22:47|5724.41
18:22:48|5724.41
18:22:49|5724.41
18:22:51|5724.41
18:22:51|5724.41
18:22:52|5724.41
18:22:53|5724.82
18:22:55|5724.82
18:22:56|5724.82
18:22:57|5724.82
18:22:58|5724.82
18:22:59|5724.82
18:23:00|5724.82
18:23:01|5725.31
18:23:02|5725.31
18:23:02|5725.31
18:23:05|5725.31
18:23:05|5725.31
18:23:06|5725.31
18:23:07|5725.31
18:23:08|5725.31
18:23:09|5725.31
18:23:10|5725.31
18:23:11|5725.31
18:23:13|5725.31
18:23:14|5725.31
18:23:14|5725.31
18:23:16|5725.31
18:23:17|5725.88
18:23:18|5725.88
18:23:18|5725.88
18:23:21|5725.88
18:23:21|5725.88
18:23:22|5725.88
18:23:23|5725.88
18:23:24|5725.88
18:23:25|5725.88
18:23:26|5725.88
18:23:27|5725.88
18:23:28|5725.88
18:23:29|5725.88
18:23:30|5725.88
18:23:31|5725.88
18:23:32|5725.88
18:23:33|5725.88
18:23:34|5725.88
18:23:35|5725.88
18:23:36|5725.88
18:23:38|5725.88
18:23:39|5725.88
18:23:39|5725.88
18:23:41|5725.88
18:23:42|5725.88
18:23:43|5725.88
18:23:43|5725.88
18:23:45|5725.88
18:23:46|5725.88
18:23:47|5725.88
18:23:49|5725.88
18:23:49|5725.88
18:23:51|5725.88
18:23:52|5725.88
18:23:54|5725.88
18:23:55|5725.88
18:23:56|5725.88
18:23:56|5725.88
18:23:58|5725.88
18:23:58|5725.88
18:24:00|5725.88
18:24:01|5725.88
18:24:02|5725.88
18:24:02|5725.88
18:24:03|5725.88
18:24:05|5725.88
18:24:06|5725.88
18:24:07|5729.75
18:24:09|5729.75
18:24:09|5729.75
18:24:11|5729.75
18:24:12|5729.75
18:24:12|5729.75
18:24:15|5729.75
18:24:15|5729.75
18:24:16|5729.75
18:24:17|5729.75
18:24:18|5729.75
18:24:19|5729.75
18:24:20|5729.75
18:24:21|5729.75
18:24:22|5729.75
18:24:23|5729.75
18:24:24|5729.75
18:24:25|5729.75
18:24:26|5729.75
18:24:27|5729.75
18:24:28|5729.75
18:24:29|5729.75
18:24:30|5729.75
18:24:31|5729.75
18:24:32|5729.75
18:24:33|5729.75
18:24:34|5729.75
18:24:36|5729.75
18:24:37|5729.75
18:24:38|5729.75
18:24:39|5729.75
18:24:40|5729.75
18:24:41|5729.75
18:24:41|5729.75
18:24:43|5729.75
18:24:43|5729.75
18:24:45|5729.75
18:24:45|5729.75
18:24:47|5729.75
18:24:49|5729.75
18:24:50|5729.75
18:24:51|5729.75
18:24:52|5729.75
18:24:53|5729.75
18:24:55|5729.75
18:24:55|5729.75
18:24:57|5729.77
18:24:58|5729.77
18:24:59|5729.77
18:25:00|5729.77
18:25:01|5729.77
18:25:01|5729.77
18:25:03|5729.77
18:25:04|5729.77
18:25:05|5729.77
18:25:06|5729.77
18:25:07|5729.77
18:25:08|5729.77
18:25:09|5729.77
18:25:11|5729.77
18:25:11|5729.77
18:25:13|5729.77
18:25:13|5729.77
18:25:14|5729.77
18:25:15|5729.77
18:25:17|5729.77
18:25:18|5729.77
18:25:19|5729.77
18:25:19|5729.77
18:25:21|5729.77
18:25:22|5729.77
18:25:23|5729.77
18:25:24|5729.77
18:25:25|5729.77
18:25:26|5729.77
18:25:27|5729.77
18:25:28|5729.79
18:25:29|5729.79
18:25:30|5729.79
18:25:31|5729.79
18:25:32|5729.79
18:25:33|5729.79
18:25:34|5729.79
18:25:35|5729.79
18:25:37|5729.79
18:25:37|5729.79
18:25:38|5729.79
18:25:39|5729.79
18:25:40|5729.79
18:25:41|5729.79
18:25:42|5729.79
18:25:43|5729.79
18:25:44|5729.79
18:25:45|5729.79
18:25:47|5729.79
18:25:49|5729.79
18:25:49|5729.79
18:25:50|5729.79
18:25:52|5729.79
18:25:54|5729.79
18:25:55|5729.79
18:25:55|5729.82
18:25:56|5729.82
18:25:57|5729.82
18:25:58|5729.82
18:25:59|5729.82
18:26:00|5729.82
18:26:01|5729.82
18:26:02|5729.82
18:26:04|5734.02
18:26:05|5734.02
18:26:06|5734.02
18:26:07|5734.02
18:26:08|5734.02
18:26:09|5734.02
18:26:10|5734.02
18:26:11|5734.02
18:26:12|5734.02
18:26:13|5734.02
18:26:14|5734.02
18:26:15|5734.02
18:26:16|5734.02
18:26:17|5734.02
18:26:18|5734.02
18:26:19|5734.02
18:26:20|5734.02
18:26:22|5734.02
18:26:22|5734.02
18:26:23|5734.02
18:26:25|5734.02
18:26:25|5734.02
18:26:27|5734.02
18:26:27|5734.02
18:26:29|5734.02
18:26:30|5734.02
18:26:30|5734.02
18:26:32|5734.02
18:26:33|5734.02
18:26:33|5734.02
18:26:35|5734.02
18:26:35|5734.02
18:26:36|5734.02
18:26:38|5734.02
18:26:39|5734.02
18:26:41|5734.02
18:26:41|5734.02
18:26:42|5734.02
18:26:43|5734.02
18:26:45|5734.02
18:26:46|5734.02
18:26:47|5734.02
18:26:47|5734.02
18:26:50|5734.02
18:26:50|5734.02
18:26:52|5734.02
18:26:54|5734.02
18:26:54|5734.02
18:26:55|5734.02
18:26:57|5734.02
18:26:58|5734.02
18:26:59|5734.06
18:27:00|5734.06
18:27:01|5734.03
18:27:02|5734.03
18:27:03|5734.03
18:27:04|5734.03
18:27:05|5734.03
18:27:06|5734.03
18:27:08|5734.03
18:27:08|5734.03
18:27:09|5734.03
18:27:10|5734.03
18:27:11|5735.03
18:27:12|5735.03
18:27:13|5735.03
18:27:14|5735.03
18:27:15|5735.03
18:27:16|5735.03
18:27:17|5735.03
18:27:18|5735.03
18:27:19|5735.03
18:27:20|5735.03
18:27:22|5735.03
18:27:23|5735.03
18:27:24|5735.03
18:27:25|5735.03
18:27:26|5735.03
18:27:27|5735.03
18:27:28|5735.47
18:27:29|5735.47
18:27:30|5735.47
18:27:31|5735.47
18:27:32|5735.47
18:27:33|5735.47
18:27:34|5735.47
18:27:35|5735.47
18:27:36|5735.47
18:27:37|5735.47
18:27:38|5735.47
18:27:39|5735.47
18:27:40|5735.47
18:27:41|5735.47
18:27:42|5735.47
18:27:44|5735.47
18:27:44|5735.47
18:27:45|5735.47
18:27:46|5735.47
18:27:47|5735.47
18:27:48|5735.47
18:27:49|5735.47
18:27:50|5735.47
18:27:51|5735.47
18:27:52|5735.47
18:27:54|5735.47
18:27:55|5735.47
18:27:56|5735.47
18:27:57|5735.47
18:27:58|5735.47
18:27:59|5735.47
18:28:00|5735.47
18:28:01|5735.47
18:28:01|5735.47
18:28:03|5735.47
18:28:04|5735.47
18:28:05|5735.47
18:28:06|5735.47
18:28:07|5735.47
18:28:09|5735.47
18:28:10|5735.47
18:28:12|5735.47
18:28:12|5735.47
18:28:13|5735.47
18:28:14|5735.47
18:28:15|5735.47
18:28:16|5735.47
18:28:17|5735.47
18:28:18|5735.47
18:28:19|5735.47
18:28:20|5735.47
18:28:21|5735.47
18:28:22|5735.47
18:28:23|5735.47
18:28:24|5735.47
18:28:25|5735.47
18:28:26|5735.47
18:28:27|5735.47
18:28:28|5735.47
18:28:30|5735.47
18:28:31|5735.47
18:28:32|5735.47
18:28:32|5735.47
18:28:34|5735.47
18:28:34|5735.47
18:28:36|5735.47
18:28:36|5735.47
18:28:37|5735.47
18:28:39|5735.47
18:28:39|5735.47
18:28:40|5735.47
18:28:42|5735.47
18:28:44|5735.47
18:28:44|5735.47
18:28:46|5735.47
18:28:46|5735.47
18:28:47|5735.47
18:28:48|5735.47
18:28:50|5735.47
18:28:51|5735.47
18:28:53|5735.47
18:28:54|5735.47
18:28:55|5735.47
18:28:56|5735.47
18:28:57|5735.47
18:28:57|5735.47
18:28:59|5735.47
18:29:00|5734.01
18:29:01|5734.01
18:29:02|5734.01
18:29:03|5734.01
18:29:04|5734.01
18:29:05|5734.01
18:29:06|5735.47
18:29:07|5735.47
18:29:07|5735.47
18:29:09|5735.47
18:29:11|5735.47
18:29:11|5735.47
18:29:13|5735.47
18:29:14|5735.47
18:29:15|5735.47
18:29:16|5735.47
18:29:17|5735.47
18:29:18|5735.47
18:29:19|5735.47
18:29:20|5735.47
18:29:21|5735.47
18:29:21|5735.47
18:29:23|5735.47
18:29:25|5735.47
18:29:25|5735.47
18:29:26|5735.47
18:29:27|5735.47
18:29:28|5735.47
18:29:29|5735.47
18:29:30|5735.47
18:29:31|5735.47
18:29:32|5735.47
18:29:33|5735.47
18:29:34|5735.47
18:29:35|5735.47
18:29:36|5735.47
18:29:37|5735.47
18:29:39|5735.47
18:29:40|5735.47
18:29:41|5735.47
18:29:42|5735.47
18:29:43|5735.47
18:29:44|5735.47
18:29:46|5734.01
18:29:47|5734.01
18:29:48|5734.01
18:29:49|5734.01
18:29:50|5734.01
18:29:52|5734.01
18:29:53|5734.01
18:29:55|5734.01
18:29:56|5734.01
18:29:56|5734.01
18:29:58|5734.01
18:29:59|5734.01
18:29:59|5734.01
18:30:00|5734.01
18:30:02|5734.01
18:30:04|5749.99
18:30:04|5749.99
18:30:06|5749.99
18:30:07|5749.99
18:30:08|5749.99
18:30:09|5749.99
18:30:10|5749.99
18:30:11|5749.99
18:30:12|5749.99
18:30:13|5749.99
18:30:14|5749.99
18:30:15|5749.99
18:30:17|5749.99
18:30:18|5734.01
18:30:19|5734.01
18:30:19|5734.01
18:30:20|5734.01
18:30:22|5734.01
18:30:23|5734.01
18:30:25|5734.01
18:30:25|5734.01
18:30:26|5734.01
18:30:27|5734.01
18:30:28|5734.01
18:30:29|5734.01
18:30:30|5734.01
18:30:31|5734.01
18:30:32|5734.01
18:30:33|5734.01
18:30:34|5734.01
18:30:35|5734.01
18:30:36|5735.47
18:30:37|5735.47
18:30:38|5735.47
18:30:39|5735.47
18:30:41|5734.01
18:30:42|5734.01
18:30:43|5734.01
18:30:45|5734.01
18:30:45|5734.01
18:30:46|5734.01
18:30:48|5734.01
18:30:48|5734.01
18:30:49|5734.01
18:30:51|5734.01
18:30:53|5734.01
18:30:54|5734.01
18:30:55|5734.01
18:30:56|5734.01
18:30:58|5734.01
18:30:59|5734.01
18:30:59|5734.01
18:31:01|5734.01
18:31:02|5734.01
18:31:03|5734.01
18:31:04|5734.01
18:31:05|5734.01
18:31:06|5734.01
18:31:07|5734.01
18:31:08|5734.01
18:31:09|5734.01
18:31:10|5734.01
18:31:11|5734.01
18:31:12|5734.01
18:31:13|5734.01
18:31:14|5734.01
18:31:15|5734.01
18:31:16|5734.01
18:31:17|5734.01
18:31:18|5734.01
18:31:19|5734.01
18:31:20|5734.01
18:31:21|5734.01
18:31:22|5734.01
18:31:23|5734.01
18:31:24|5734.01
18:31:25|5734.01
18:31:26|5734.01
18:31:27|5734.01
18:31:28|5734.01
18:31:29|5734.01
18:31:30|5734.01
18:31:31|5734.01
18:31:32|5734.02
18:31:33|5734.02
18:31:34|5734.02
18:31:35|5734.02
18:31:36|5734.02
18:31:37|5734.02
18:31:38|5734.02
18:31:39|5734.02
18:31:40|5734.02
18:31:42|5734.02
18:31:42|5734.02
18:31:44|5734.02
18:31:45|5734.02
18:31:47|5734.02
18:31:48|5734.02
18:31:49|5734.02
18:31:51|5734.02
18:31:51|5734.02
18:31:52|5734.02
18:31:53|5734.02
18:31:55|5734.02
18:31:56|5734.02
18:31:57|5734.02
18:31:58|5734.02
18:32:00|5734.02
18:32:00|5734.02
18:32:02|5734.02
18:32:04|5734.
18:32:04|5734.
18:32:05|5734.
18:32:06|5734.
18:32:07|5734.01
18:32:08|5734.01
18:32:09|5734.01
18:32:11|5734.01
18:32:11|5734.01
18:32:12|5734.01
18:32:14|5734.01
18:32:15|5734.01
18:32:16|5724.02
18:32:17|5724.02
18:32:18|5724.02
18:32:19|5724.02
18:32:20|5724.02
18:32:20|5724.02
18:32:22|5724.02
18:32:23|5724.02
18:32:24|5724.02
18:32:25|5724.02
18:32:26|5724.02
18:32:27|5724.02
18:32:28|5724.02
18:32:29|5724.02
18:32:30|5724.02
18:32:31|5724.02
18:32:32|5724.02
18:32:33|5724.02
18:32:34|5724.02
18:32:35|5724.02
18:32:36|5724.02
18:32:37|5724.02
18:32:38|5724.02
18:32:39|5724.02
18:32:40|5724.02
18:32:41|5724.02
18:32:42|5724.02
18:32:44|5724.02
18:32:44|5724.02
18:32:45|5724.02
18:32:46|5724.02
18:32:47|5724.02
18:32:48|5724.02
18:32:49|5724.02
18:32:50|5724.02
18:32:52|5724.02
18:32:53|5724.02
18:32:55|5724.02
18:32:56|5724.02
18:32:58|5724.02
18:32:58|5724.02
18:32:59|5724.02
18:33:00|5724.02
18:33:01|5724.02
18:33:02|5724.02
18:33:03|5724.02
18:33:04|5724.02
18:33:05|5724.02
18:33:07|5724.02
18:33:08|5724.02
18:33:09|5724.02
18:33:10|5724.02
18:33:11|5724.02
18:33:12|5724.02
18:33:13|5724.02
18:33:14|5719.35
18:33:15|5719.35
18:33:16|5719.35
18:33:17|5719.35
18:33:18|5719.35
18:33:19|5719.35
18:33:20|5719.35
18:33:21|5719.35
18:33:22|5719.35
18:33:23|5719.35
18:33:24|5719.35
18:33:25|5719.35
18:33:26|5719.35
18:33:27|5719.35
18:33:28|5719.35
18:33:29|5719.35
18:33:30|5719.35
18:33:31|5719.35
18:33:32|5719.35
18:33:33|5719.35
18:33:34|5719.35
18:33:35|5719.35
18:33:36|5724.02
18:33:37|5724.02
18:33:38|5724.02
18:33:39|5724.02
18:33:40|5724.02
18:33:41|5724.02
18:33:42|5724.02
18:33:43|5724.02
18:33:44|5724.02
18:33:45|5724.02
18:33:46|5724.02
18:33:47|5724.02
18:33:48|5724.02
18:33:49|5724.02
18:33:50|5724.02
18:33:51|5724.02
18:33:52|5724.02
18:33:53|5724.02
18:33:55|5724.02
18:33:56|5724.02
18:33:57|5724.02
18:33:58|5724.02
18:33:59|5724.02
18:34:00|5724.02
18:34:02|5724.02
18:34:03|5724.02
18:34:04|5724.02
18:34:05|5724.02
18:34:06|5724.02
18:34:07|5724.02
18:34:09|5724.02
18:34:09|5724.02
18:34:11|5724.02
18:34:12|5724.02
18:34:12|5724.02
18:34:13|5724.02
18:34:14|5724.02
18:34:16|5724.02
18:34:16|5724.02
18:34:18|5724.02
18:34:19|5724.02
18:34:20|5734.
18:34:21|5734.
18:34:22|5734.
18:34:23|5734.
18:34:24|5734.
18:34:25|5734.
18:34:26|5734.
18:34:28|5734.
18:34:28|5734.
18:34:30|5734.
18:34:30|5734.
18:34:32|5734.
18:34:32|5734.
18:34:34|5734.
18:34:35|5734.
18:34:36|5734.
18:34:36|5734.
18:34:37|5734.
18:34:39|5734.
18:34:39|5734.
18:34:40|5734.
18:34:41|5734.
18:34:42|5734.
18:34:44|5734.
18:34:45|5734.
18:34:47|5734.
18:34:47|5734.
18:34:49|5734.
18:34:51|5734.
18:34:51|5734.
18:34:52|5734.
18:34:53|5734.
18:34:54|5734.
18:34:56|5734.
18:34:58|5734.
18:34:58|5734.
18:34:59|5734.
18:35:00|5734.
18:35:01|5734.
18:35:02|5734.
18:35:03|5734.
18:35:05|5734.
18:35:06|5734.
18:35:07|5734.
18:35:08|5734.
18:35:09|5734.
18:35:10|5734.
18:35:11|5734.
18:35:12|5734.
18:35:13|5734.
18:35:14|5734.
18:35:15|5734.
18:35:16|5734.
18:35:17|5724.02
18:35:18|5724.02
18:35:19|5724.02
18:35:20|5724.02
18:35:21|5724.02
18:35:22|5724.02
18:35:23|5724.02
18:35:24|5724.02
18:35:25|5724.02
18:35:26|5724.02
18:35:27|5724.02
18:35:28|5724.02
18:35:29|5724.02
18:35:30|5724.02
18:35:31|5724.02
18:35:32|5724.02
18:35:33|5724.02
18:35:34|5724.02
18:35:35|5724.02
18:35:36|5724.02
18:35:37|5724.02
18:35:38|5724.02
18:35:39|5724.02
18:35:40|5734.
18:35:41|5734.
18:35:42|5734.
18:35:43|5734.
18:35:44|5734.
18:35:46|5734.
18:35:46|5734.
18:35:47|5734.
18:35:48|5734.
18:35:50|5734.
18:35:52|5734.
18:35:53|5734.
18:35:53|5734.
18:35:55|5734.
18:35:56|5734.
18:35:57|5734.
18:35:58|5734.
18:35:58|5734.
18:36:00|5734.
18:36:01|5734.
18:36:03|5734.
18:36:04|5734.
18:36:05|5734.
18:36:06|5734.
18:36:07|5734.
18:36:08|5734.
18:36:09|5734.
18:36:10|5724.02
18:36:11|5724.02
18:36:12|5724.02
18:36:13|5724.02
18:36:14|5724.02
18:36:15|5724.02
18:36:16|5724.02
18:36:17|5724.02
18:36:18|5724.02
18:36:19|5724.02
18:36:20|5724.02
18:36:21|5724.02
18:36:23|5724.02
18:36:23|5724.02
18:36:25|5724.02
18:36:26|5724.02
18:36:27|5724.02
18:36:27|5724.02
18:36:29|5724.02
18:36:30|5724.02
18:36:30|5724.02
18:36:32|5724.02
18:36:32|5724.02
18:36:33|5724.02
18:36:35|5724.02
18:36:36|5724.02
18:36:37|5724.02
18:36:38|5724.02
18:36:39|5724.02
18:36:40|5724.02
18:36:41|5733.44
18:36:42|5733.44
18:36:43|5733.44
18:36:44|5733.44
18:36:45|5733.44
18:36:46|5733.44
18:36:48|5733.44
18:36:48|5733.44
18:36:49|5733.44
18:36:50|5733.44
18:36:51|5733.44
18:36:52|5733.44
18:36:53|5733.44
18:36:54|5733.44
18:36:56|5733.44
18:36:56|5733.44
18:36:57|5733.44
18:36:59|5733.44
18:37:00|5733.44
18:37:02|5733.44
18:37:03|5733.44
18:37:04|5733.44
18:37:05|5733.44
18:37:06|5733.44
18:37:07|5733.44
18:37:09|5733.44
18:37:10|5733.44
18:37:11|5733.44
18:37:12|5733.44
18:37:14|5734.01
18:37:14|5734.01
18:37:16|5734.01
18:37:17|5734.01
18:37:18|5733.77
18:37:19|5733.77
18:37:20|5733.77
18:37:21|5733.77
18:37:21|5733.77
18:37:22|5733.77
18:37:24|5733.62
18:37:25|5733.62
18:37:27|5733.62
18:37:27|5733.62
18:37:29|5733.62
18:37:30|5733.62
18:37:30|5733.62
18:37:32|5733.62
18:37:33|5733.62
18:37:34|5733.62
18:37:36|5733.62
18:37:36|5733.62
18:37:38|5733.62
18:37:39|5733.62
18:37:40|5733.62
18:37:40|5733.62
18:37:42|5733.62
18:37:43|5733.77
18:37:43|5733.77
18:37:45|5733.62
18:37:45|5733.62
18:37:46|5733.62
18:37:47|5733.62
18:37:48|5733.62
18:37:50|5733.62
18:37:51|5733.62
18:37:52|5733.62
18:37:53|5733.62
18:37:54|5733.62
18:37:55|5733.62
18:37:56|5733.62
18:37:57|5733.62
18:37:59|5733.62
18:37:59|5733.62
18:38:00|5733.62
18:38:01|5733.62
18:38:02|5733.62
18:38:03|5733.62
18:38:04|5733.62
18:38:06|5733.62
18:38:08|5733.62
18:38:08|5733.62
18:38:09|5733.62
18:38:10|5733.62
18:38:11|5733.62
18:38:12|5733.62
18:38:14|5733.62
18:38:15|5733.62
18:38:17|5733.62
18:38:17|5747.75
18:38:18|5747.75
18:38:19|5747.75
18:38:20|5747.75
18:38:21|5747.75
18:38:22|5747.75
18:38:23|5747.75
18:38:24|5747.75
18:38:25|5747.75
18:38:26|5747.75
18:38:27|5747.75
18:38:28|5747.75
18:38:29|5747.75
18:38:30|5747.75
18:38:31|5747.75
18:38:32|5747.75
18:38:33|5747.75
18:38:34|5747.75
18:38:35|5747.75
18:38:36|5747.75
18:38:37|5747.75
18:38:38|5733.62
18:38:39|5733.62
18:38:40|5733.62
18:38:41|5733.62
18:38:42|5733.62
18:38:43|5733.62
18:38:44|5733.62
18:38:45|5733.62
18:38:46|5733.62
18:38:47|5733.62
18:38:48|5733.62
18:38:49|5733.62
18:38:50|5733.62
18:38:51|5733.62
18:38:52|5733.62
18:38:53|5733.62
18:38:54|5733.62
18:38:55|5733.62
18:38:56|5733.62
18:38:57|5733.62
18:38:58|5733.62
18:38:59|5733.62
18:39:01|5733.62
18:39:03|5748.1
18:39:03|5748.1
18:39:05|5733.62
18:39:06|5733.62
18:39:08|5733.62
18:39:08|5733.62
18:39:09|5733.62
18:39:10|5733.62
18:39:11|5733.62
18:39:12|5733.62
18:39:13|5733.62
18:39:14|5733.62
18:39:15|5733.62
18:39:17|5733.62
18:39:18|5733.62
18:39:19|5733.62
18:39:20|5733.62
18:39:21|5733.62
18:39:22|5733.62
18:39:23|5733.62
18:39:24|5733.62
18:39:25|5733.62
18:39:25|5733.62
18:39:26|5733.62
18:39:28|5733.62
18:39:29|5733.62
18:39:30|5733.62
18:39:31|5733.62
18:39:32|5733.62
18:39:33|5733.62
18:39:34|5733.62
18:39:35|5733.62
18:39:36|5733.62
18:39:37|5733.62
18:39:37|5733.62
18:39:39|5733.62
18:39:40|5733.62
18:39:41|5733.62
18:39:42|5733.62
18:39:43|5733.62
18:39:44|5733.62
18:39:45|5733.62
18:39:46|5733.62
18:39:47|5733.62
18:39:48|5733.62
18:39:48|5733.62
18:39:50|5733.62
18:39:50|5733.62
18:39:51|5733.62
18:39:53|5733.62
18:39:54|5733.62
18:39:55|5733.62
18:39:55|5733.62
18:39:57|5733.62
18:39:58|5733.62
18:39:59|5733.62
18:40:01|5733.62
18:40:02|5733.62
18:40:03|5733.62
18:40:04|5733.62
18:40:06|5724.02
18:40:07|5724.02
18:40:08|5724.02
18:40:08|5724.02
18:40:09|5733.61
18:40:11|5733.61
18:40:12|5733.61
18:40:13|5733.61
18:40:14|5733.61
18:40:15|5733.61
18:40:16|5733.61
18:40:17|5733.61
18:40:19|5733.61
18:40:19|5733.61
18:40:21|5733.61
18:40:22|5733.61
18:40:23|5733.61
18:40:24|5733.61
18:40:25|5733.61
18:40:26|5733.61
18:40:27|5733.61
18:40:28|5733.61
18:40:29|5724.02
18:40:30|5733.61
18:40:31|5733.61
18:40:32|5733.61
18:40:33|5733.61
18:40:34|5733.61
18:40:35|5733.61
18:40:36|5733.61
18:40:37|5733.61
18:40:38|5733.61
18:40:39|5733.61
18:40:40|5733.61
18:40:41|5733.61
18:40:42|5733.61
18:40:43|5733.61
18:40:44|5733.61
18:40:45|5733.61
18:40:46|5733.61
18:40:47|5733.61
18:40:48|5733.61
18:40:49|5733.61
18:40:51|5733.61
18:40:51|5733.61
18:40:52|5733.61
18:40:54|5724.02
18:40:54|5733.61
18:40:56|5733.61
18:40:56|5733.61
18:40:59|5733.61
18:40:59|5733.61
18:41:00|5733.61
18:41:02|5724.02
18:41:04|5724.02
18:41:05|5724.02
18:41:06|5724.02
18:41:08|5724.02
18:41:09|5724.02
18:41:09|5724.02
18:41:11|5724.02
18:41:12|5724.02
18:41:13|5733.61
18:41:14|5733.61
18:41:15|5733.61
18:41:16|5733.61
18:41:17|5733.61
18:41:18|5733.61
18:41:19|5733.61
18:41:20|5733.61
18:41:21|5733.61
18:41:22|5733.61
18:41:23|5733.61
18:41:24|5733.61
18:41:25|5733.61
18:41:26|5733.61
18:41:27|5733.61
18:41:28|5733.61
18:41:29|5733.61
18:41:30|5733.61
18:41:31|5733.61
18:41:32|5733.61
18:41:33|5733.61
18:41:34|5733.61
18:41:35|5733.61
18:41:36|5733.61
18:41:37|5733.61
18:41:38|5733.61
18:41:39|5733.61
18:41:40|5733.61
18:41:41|5733.61
18:41:42|5733.61
18:41:43|5733.61
18:41:44|5733.61
18:41:45|5733.61
18:41:46|5733.61
18:41:48|5733.61
18:41:48|5733.61
18:41:50|5733.61
18:41:50|5733.61
18:41:52|5733.61
18:41:52|5733.61
18:41:53|5733.61
18:41:55|5733.61
18:41:56|5733.61
18:41:57|5733.61
18:41:58|5733.61
18:41:59|5733.61
18:42:00|5733.61
18:42:01|5733.61
18:42:02|5733.61
18:42:04|5733.61
18:42:05|5733.61
18:42:05|5733.61
18:42:07|5733.61
18:42:08|5733.61
18:42:09|5733.61
18:42:10|5733.61
18:42:11|5733.61
18:42:12|5733.61
18:42:13|5733.61
18:42:13|5733.61
18:42:15|5733.61
18:42:16|5733.61
18:42:17|5733.61
18:42:17|5733.61
18:42:18|5733.61
18:42:20|5733.61
18:42:21|5733.61
18:42:22|5733.61
18:42:22|5733.61
18:42:23|5733.61
18:42:24|5733.61
18:42:25|5733.61
18:42:26|5733.61
18:42:27|5733.61
18:42:28|5733.61
18:42:29|5733.61
18:42:30|5733.61
18:42:31|5733.61
18:42:32|5733.61
18:42:34|5733.61
18:42:34|5733.61
18:42:35|5733.6
18:42:37|5733.6
18:42:37|5733.6
18:42:39|5733.6
18:42:39|5733.6
18:42:41|5733.6
18:42:42|5733.6
18:42:42|5733.6
18:42:44|5733.6
18:42:45|5733.6
18:42:46|5733.6
18:42:47|5733.6
18:42:48|5733.6
18:42:49|5733.6
18:42:50|5733.6
18:42:51|5733.6
18:42:52|5733.6
18:42:54|5733.6
18:42:54|5733.6
18:42:55|5733.6
18:42:56|5733.6
18:42:58|5733.6
18:42:59|5733.6
18:43:01|5733.6
18:43:01|5733.6
18:43:03|5733.6
18:43:05|5733.6
18:43:06|5733.6
18:43:07|5733.6
18:43:08|5733.6
18:43:09|5733.6
18:43:10|5733.6
18:43:10|5733.6
18:43:12|5733.6
18:43:12|5733.6
18:43:14|5733.6
18:43:15|5733.6
18:43:17|5733.6
18:43:18|5733.6
18:43:18|5733.6
18:43:20|5733.6
18:43:21|5733.6
18:43:21|5733.6
18:43:22|5733.6
18:43:23|5733.6
18:43:25|5733.6
18:43:26|5733.6
18:43:27|5733.6
18:43:28|5733.6
18:43:29|5733.6
18:43:30|5733.6
18:43:31|5733.6
18:43:32|5733.6
18:43:33|5733.6
18:43:34|5733.6
18:43:35|5733.6
18:43:36|5724.02
18:43:37|5724.02
18:43:38|5724.02
18:43:39|5724.02
18:43:40|5724.02
18:43:41|5724.02
18:43:42|5724.02
18:43:43|5724.02
18:43:44|5724.02
18:43:45|5732.99
18:43:46|5732.99
18:43:47|5732.99
18:43:48|5732.99
18:43:49|5732.99
18:43:50|5732.99
18:43:52|5732.99
18:43:53|5732.99
18:43:54|5732.99
18:43:55|5732.99
18:43:56|5732.99
18:43:57|5732.99
18:43:58|5732.99
18:43:59|5732.99
18:44:00|5732.99
18:44:02|5732.99
18:44:03|5732.99
18:44:05|5732.99
18:44:06|5732.99
18:44:07|5732.99
18:44:08|5732.99
18:44:09|5732.99
18:44:10|5724.02
18:44:12|5724.02
18:44:13|5724.02
18:44:14|5724.02
18:44:15|5724.02
18:44:16|5724.02
18:44:17|5724.02
18:44:18|5724.02
18:44:19|5724.02
18:44:21|5724.02
18:44:22|5724.02
18:44:22|5724.
18:44:24|5724.
18:44:24|5724.
18:44:25|5724.
18:44:26|5724.
18:44:28|5723.61
18:44:29|5723.61
18:44:30|5723.61
18:44:31|5723.61
18:44:31|5723.61
18:44:33|5723.61
18:44:34|5723.61
18:44:35|5723.61
18:44:36|5723.61
18:44:37|5723.61
18:44:38|5723.61
18:44:39|5723.61
18:44:40|5723.61
18:44:41|5723.61
18:44:42|5723.61
18:44:43|5723.61
18:44:44|5723.61
18:44:45|5723.61
18:44:47|5723.61
18:44:47|5723.61
18:44:48|5723.61
18:44:49|5723.61
18:44:50|5723.61
18:44:52|5723.61
18:44:54|5723.61
18:44:54|5723.61
18:44:56|5723.61
18:44:56|5723.61
18:44:58|5723.61
18:44:59|5723.61
18:45:00|5723.61
18:45:01|5723.61
18:45:03|5723.61
18:45:03|5723.61
18:45:05|5723.61
18:45:06|5723.61
18:45:07|5723.61
18:45:08|5723.61
18:45:10|5723.61
18:45:11|5723.61
18:45:12|5723.61
18:45:13|5723.
18:45:14|5722.2
18:45:15|5722.2
18:45:16|5722.2
18:45:17|5722.2
18:45:18|5722.2
18:45:19|5722.2
18:45:20|5722.2
18:45:21|5722.2
18:45:22|5722.2
18:45:23|5722.2
18:45:24|5722.2
18:45:25|5722.2
18:45:26|5722.2
18:45:27|5722.2
18:45:28|5722.2
18:45:29|5722.2
18:45:30|5722.2
18:45:31|5722.2
18:45:32|5722.2
18:45:33|5722.2
18:45:34|5722.2
18:45:36|5722.2
18:45:37|5722.2
18:45:38|5722.2
18:45:38|5722.2
18:45:40|5722.2
18:45:40|5722.2
18:45:42|5722.2
18:45:42|5722.2
18:45:43|5722.2
18:45:45|5722.2
18:45:45|5722.2
18:45:47|5722.2
18:45:48|5722.2
18:45:48|5722.2
18:45:50|5722.2
18:45:50|5722.2
18:45:51|5722.2
18:45:52|5722.2
18:45:53|5722.2
18:45:55|5723.61
18:45:56|5723.61
18:45:57|5723.61
18:45:58|5723.61
18:45:59|5723.61
18:46:00|5723.61
18:46:02|5723.61
18:46:02|5723.61
18:46:04|5723.61
18:46:05|5723.61
18:46:06|5723.61
18:46:07|5723.61
18:46:08|5723.61
18:46:09|5723.61
18:46:10|5723.61
18:46:11|5723.61
18:46:12|5723.61
18:46:14|5723.61
18:46:15|5723.61
18:46:16|5723.61
18:46:17|5723.61
18:46:18|5723.61
18:46:19|5723.61
18:46:20|5723.61
18:46:21|5723.61
18:46:22|5723.61
18:46:23|5723.61
18:46:24|5723.61
18:46:26|5723.61
18:46:27|5723.61
18:46:28|5723.61
18:46:28|5723.61
18:46:30|5701.76
18:46:31|5701.76
18:46:31|5701.76
18:46:33|5701.76
18:46:33|5701.76
18:46:34|5701.76
18:46:35|5701.76
18:46:37|5701.76
18:46:38|5701.76
18:46:39|5701.76
18:46:39|5701.76
18:46:40|5701.76
18:46:42|5701.76
18:46:42|5701.76
18:46:44|5701.76
18:46:45|5701.76
18:46:46|5701.76
18:46:47|5701.76
18:46:48|5701.76
18:46:48|5701.76
18:46:49|5701.76
18:46:50|5701.76
18:46:52|5701.76
18:46:52|5701.76
18:46:54|5701.76
18:46:55|5701.76
18:46:55|5701.76
18:46:56|5701.76
18:46:57|5701.76
18:46:59|5701.76
18:47:00|5701.76
18:47:01|5701.76
18:47:02|5701.76
18:47:03|5701.76
18:47:04|5701.76
18:47:05|5701.76
18:47:07|5701.76
18:47:08|5701.76
18:47:09|5701.76
18:47:10|5701.76
18:47:11|5701.76
18:47:12|5701.76
18:47:13|5701.76
18:47:14|5701.76
18:47:15|5701.76
18:47:16|5701.76
18:47:17|5701.76
18:47:18|5701.76
18:47:19|5701.76
18:47:20|5701.76
18:47:21|5701.76
18:47:22|5701.76
18:47:23|5701.76
18:47:24|5701.76
18:47:25|5701.76
18:47:26|5701.76
18:47:27|5701.76
18:47:28|5701.76
18:47:29|5701.76
18:47:30|5701.76
18:47:31|5701.76
18:47:32|5701.76
18:47:33|5701.76
18:47:34|5701.76
18:47:35|5701.76
18:47:36|5701.76
18:47:37|5701.76
18:47:38|5701.76
18:47:39|5701.76
18:47:40|5701.76
18:47:42|5701.76
18:47:43|5701.76
18:47:44|5701.76
18:47:45|5701.76
18:47:46|5701.76
18:47:47|5701.76
18:47:47|5701.76
18:47:48|5701.76
18:47:50|5701.76
18:47:50|5700.
18:47:51|5700.
18:47:52|5700.
18:47:54|5700.
18:47:54|5700.
18:47:56|5700.
18:47:57|5700.
18:47:58|5700.
18:47:59|5700.
18:48:00|5700.
18:48:00|5701.76
18:48:02|5701.76
18:48:04|5701.76
18:48:04|5701.76
18:48:05|5701.76
18:48:06|5701.76
18:48:07|5701.76
18:48:09|5701.76
18:48:10|5701.76
18:48:11|5701.76
18:48:12|5701.76
18:48:13|5701.76
18:48:14|5701.76
18:48:16|5701.76
18:48:17|5701.76
18:48:18|5701.76
18:48:19|5701.76
18:48:20|5701.76
18:48:21|5701.76
18:48:22|5700.
18:48:23|5700.
18:48:23|5700.
18:48:25|5700.
18:48:26|5700.
18:48:28|5700.
18:48:28|5700.
18:48:29|5700.
18:48:30|5700.
18:48:31|5700.
18:48:32|5700.
18:48:33|5700.
18:48:34|5701.76
18:48:35|5701.76
18:48:36|5701.76
18:48:37|5701.76
18:48:38|5701.76
18:48:39|5701.76
18:48:40|5701.76
18:48:41|5701.76
18:48:42|5701.76
18:48:43|5700.
18:48:44|5700.
18:48:45|5700.
18:48:46|5700.
18:48:47|5700.
18:48:49|5700.
18:48:50|5700.
18:48:51|5700.
18:48:52|5700.
18:48:53|5700.
18:48:54|5700.
18:48:55|5700.
18:48:56|5700.
18:48:58|5700.
18:48:58|5700.
18:49:00|5700.
18:49:00|5700.
18:49:02|5700.
18:49:02|5700.
18:49:04|5700.
18:49:06|5700.
18:49:06|5700.
18:49:08|5700.
18:49:09|5700.
18:49:11|5700.
18:49:12|5700.
18:49:13|5700.
18:49:14|5700.
18:49:15|5700.
18:49:15|5700.
18:49:17|5700.
18:49:18|5700.
18:49:19|5700.
18:49:20|5700.
18:49:21|5700.
18:49:22|5699.78
18:49:23|5699.78
18:49:23|5699.78
18:49:25|5699.78
18:49:26|5699.78
18:49:27|5699.78
18:49:28|5699.78
18:49:29|5699.78
18:49:29|5699.78
18:49:30|5700.
18:49:32|5700.
18:49:32|5700.
18:49:33|5700.
18:49:34|5700.
18:49:36|5700.
18:49:36|5700.
18:49:38|5700.
18:49:39|5700.
18:49:39|5700.
18:49:40|5700.
18:49:41|5700.
18:49:43|5699.78
18:49:43|5699.78
18:49:44|5699.78
18:49:46|5699.78
18:49:46|5699.78
18:49:48|5699.78
18:49:48|5699.78
18:49:49|5699.78
18:49:51|5699.78
18:49:52|5699.78
18:49:53|5699.78
18:49:54|5699.78
18:49:55|5699.78
18:49:56|5699.78
18:49:57|5700.
18:49:58|5700.
18:49:59|5700.
18:50:00|5700.
18:50:02|5700.
18:50:02|5700.
18:50:03|5700.
18:50:04|5700.
18:50:05|5700.
18:50:07|5700.
18:50:08|5700.
18:50:10|5700.
18:50:11|5700.
18:50:11|5700.
18:50:13|5700.
18:50:14|5700.
18:50:14|5700.
18:50:16|5700.
18:50:16|5700.
18:50:17|5700.
18:50:19|5700.
18:50:19|5700.
18:50:20|5700.
18:50:22|5700.
18:50:22|5700.
18:50:24|5700.
18:50:25|5700.
18:50:26|5700.
18:50:26|5700.
18:50:27|5700.
18:50:28|5700.
18:50:29|5700.
18:50:30|5700.
18:50:32|5700.
18:50:33|5700.
18:50:33|5700.
18:50:34|5700.
18:50:35|5700.
18:50:36|5700.
18:50:37|5699.78
18:50:39|5699.78
18:50:39|5700.
18:50:41|5700.
18:50:41|5700.
18:50:43|5700.
18:50:44|5700.
18:50:44|5700.
18:50:45|5700.
18:50:47|5700.
18:50:47|5700.
18:50:48|5700.
18:50:49|5700.
18:50:50|5700.
18:50:51|5700.
18:50:53|5699.78
18:50:53|5699.78
18:50:54|5699.78
18:50:55|5699.78
18:50:56|5699.78
18:50:57|5699.78
18:50:58|5699.78
18:51:00|5699.78
18:51:01|5699.78
18:51:01|5699.78
18:51:03|5699.78
18:51:03|5699.78
18:51:05|5699.78
18:51:06|5699.78
18:51:07|5699.78
18:51:08|5699.78
18:51:09|5699.78
18:51:10|5699.78
18:51:11|5699.78
18:51:12|5699.78
18:51:13|5699.78
18:51:15|5699.78
18:51:16|5699.78
18:51:18|5699.78
18:51:18|5699.78
18:51:20|5699.78
18:51:21|5699.78
18:51:22|5699.78
18:51:23|5699.78
18:51:24|5699.78
18:51:25|5699.78
18:51:26|5699.78
18:51:27|5699.78
18:51:29|5699.78
18:51:29|5699.78
18:51:30|5699.78
18:51:31|5699.78
18:51:32|5699.78
18:51:33|5699.78
18:51:34|5699.78
18:51:35|5699.78
18:51:36|5699.78
18:51:37|5699.78
18:51:39|5699.78
18:51:40|5699.78
18:51:41|5699.78
18:51:42|5699.78
18:51:43|5699.78
18:51:44|5699.78
18:51:45|5699.78
18:51:45|5699.78
18:51:47|5699.78
18:51:48|5699.78
18:51:49|5699.78
18:51:50|5699.78
18:51:51|5699.78
18:51:52|5699.78
18:51:52|5699.78
18:51:54|5699.78
18:51:55|5699.78
18:51:56|5699.78
18:51:57|5700.
18:51:58|5700.
18:51:59|5700.
18:52:00|5700.
18:52:01|5700.
18:52:03|5700.
18:52:03|5700.
18:52:05|5700.
18:52:06|5700.
18:52:07|5700.
18:52:08|5700.
18:52:09|5700.
18:52:11|5700.
18:52:12|5700.
18:52:13|5700.
18:52:14|5700.
18:52:15|5699.78
18:52:16|5699.78
18:52:18|5699.78
18:52:19|5699.78
18:52:20|5699.78
18:52:21|5726.29
18:52:22|5726.29
18:52:23|5726.29
18:52:24|5726.29
18:52:25|5726.29
18:52:26|5726.29
18:52:27|5726.29
18:52:28|5726.29
18:52:29|5726.29
18:52:30|5726.29
18:52:31|5726.29
18:52:32|5726.29
18:52:34|5726.29
18:52:35|5726.29
18:52:35|5726.29
18:52:36|5726.29
18:52:37|5726.29
18:52:38|5726.29
18:52:40|5726.29
18:52:40|5720.
18:52:42|5720.
18:52:42|5720.
18:52:44|5720.
18:52:45|5720.
18:52:47|5720.
18:52:47|5720.
18:52:49|5718.96
18:52:50|5718.96
18:52:50|5718.96
18:52:52|5718.96
18:52:52|5718.96
18:52:53|5718.96
18:52:54|5718.96
18:52:56|5718.96
18:52:56|5718.96
18:52:57|5718.96
18:52:59|5718.96
18:52:59|5718.96
18:53:01|5726.3
18:53:01|5726.3
18:53:03|5726.3
18:53:04|5726.3
18:53:04|5726.3
18:53:05|5726.3
18:53:06|5726.3
18:53:08|5726.3
18:53:09|5726.3
18:53:09|5726.3
18:53:12|5726.3
18:53:12|5726.3
18:53:14|5726.3
18:53:15|5726.3
18:53:16|5726.3
18:53:16|5726.3
18:53:18|5726.3
18:53:19|5726.3
18:53:21|5726.3
18:53:21|5726.3
18:53:22|5726.3
18:53:23|5726.3
18:53:24|5726.3
18:53:25|5726.3
18:53:26|5726.3
18:53:27|5726.3
18:53:28|5726.3
18:53:29|5726.3
18:53:30|5726.3
18:53:31|5726.3
18:53:32|5726.3
18:53:33|5726.3
18:53:34|5726.3
18:53:35|5726.3
18:53:36|5726.3
18:53:37|5726.3
18:53:38|5726.3
18:53:39|5726.3
18:53:40|5726.3
18:53:41|5726.3
18:53:42|5726.3
18:53:43|5726.3
18:53:44|5726.3
18:53:45|5726.3
18:53:46|5726.3
18:53:47|5726.3
18:53:48|5726.3
18:53:49|5726.3
18:53:50|5726.3
18:53:51|5726.3
18:53:52|5726.3
18:53:53|5726.3
18:53:54|5726.3
18:53:55|5726.3
18:53:56|5726.3
18:53:57|5726.3
18:53:58|5726.3
18:53:59|5726.3
18:54:00|5726.3
18:54:02|5726.3
18:54:02|5726.3
18:54:05|5726.3
18:54:05|5726.3
18:54:06|5726.3
18:54:08|5726.3
18:54:08|5726.3
18:54:09|5726.3
18:54:11|5726.3
18:54:12|5726.3
18:54:14|5726.3
18:54:14|5726.3
18:54:16|5726.3
18:54:18|5726.3
18:54:19|5726.3
18:54:20|5726.3
18:54:21|5726.3
18:54:22|5726.3
18:54:23|5726.3
18:54:24|5726.3
18:54:25|5726.3
18:54:26|5726.3
18:54:27|5726.3
18:54:28|5726.3
18:54:29|5726.3
18:54:30|5726.3
18:54:32|5726.3
18:54:32|5726.3
18:54:33|5726.3
18:54:35|5726.3
18:54:35|5726.3
18:54:36|5726.3
18:54:37|5726.3
18:54:38|5726.3
18:54:40|5726.3
18:54:41|5726.3
18:54:41|5726.3
18:54:43|5726.3
18:54:44|5726.3
18:54:45|5726.3
18:54:46|5726.3
18:54:47|5726.3
18:54:48|5726.3
18:54:49|5726.3
18:54:50|5726.3
18:54:51|5726.3
18:54:52|5726.3
18:54:53|5726.3
18:54:54|5726.3
18:54:55|5726.3
18:54:56|5726.3
18:54:57|5726.3
18:54:58|5726.3
18:54:59|5726.3
18:55:00|5726.3
18:55:01|5726.3
18:55:02|5726.3
18:55:03|5726.3
18:55:05|5726.3
18:55:06|5726.3
18:55:07|5726.3
18:55:08|5726.3
18:55:08|5726.3
18:55:10|5726.3
18:55:11|5726.3
18:55:11|5726.3
18:55:13|5726.3
18:55:13|5726.3
18:55:15|5726.3
18:55:15|5726.3
18:55:16|5726.3
18:55:18|5726.3
18:55:19|5726.3
18:55:20|5726.3
18:55:20|5726.3
18:55:21|5726.3
18:55:23|5726.3
18:55:24|5726.3
18:55:24|5726.3
18:55:26|5726.3
18:55:26|5726.3
18:55:28|5726.3
18:55:28|5726.3
18:55:30|5726.3
18:55:30|5726.3
18:55:32|5726.3
18:55:33|5726.3
18:55:34|5726.3
18:55:35|5726.3
18:55:36|5726.3
18:55:37|5726.3
18:55:38|5726.3
18:55:39|5726.3
18:55:40|5726.3
18:55:41|5726.3
18:55:42|5726.3
18:55:43|5726.3
18:55:44|5726.3
18:55:45|5726.3
18:55:46|5726.3
18:55:47|5726.3
18:55:48|5726.3
18:55:49|5726.3
18:55:50|5726.3
18:55:51|5726.3
18:55:52|5726.3
18:55:53|5726.3
18:55:54|5726.3
18:55:55|5726.3
18:55:56|5726.3
18:55:57|5726.3
18:55:58|5726.3
18:55:59|5726.3
18:56:00|5726.3
18:56:01|5726.3
18:56:02|5726.3
18:56:03|5726.3
18:56:04|5726.3
18:56:05|5726.3
18:56:06|5726.3
18:56:07|5726.3
18:56:09|5726.3
18:56:10|5726.3
18:56:10|5726.3
18:56:12|5726.3
18:56:14|5726.3
18:56:15|5726.3
18:56:16|5726.3
18:56:18|5726.3
18:56:18|5726.3
18:56:19|5726.3
18:56:21|5726.3
18:56:21|5726.3
18:56:23|5726.3
18:56:24|5726.3
18:56:25|5726.3
18:56:26|5726.3
18:56:27|5726.3
18:56:28|5726.3
18:56:29|5726.3
18:56:30|5726.3
18:56:31|5726.3
18:56:33|5726.3
18:56:33|5726.3
18:56:34|5726.3
18:56:35|5726.3
18:56:36|5726.3
18:56:37|5726.3
18:56:38|5726.3
18:56:39|5726.3
18:56:40|5726.3
18:56:41|5726.3
18:56:42|5726.3
18:56:43|5726.3
18:56:44|5726.3
18:56:45|5726.3
18:56:46|5726.3
18:56:47|5726.3
18:56:48|5726.3
18:56:49|5726.3
18:56:50|5726.3
18:56:51|5726.3
18:56:52|5726.3
18:56:53|5726.3
18:56:54|5726.3
18:56:55|5726.3
18:56:56|5726.3
18:56:57|5726.3
18:56:58|5726.3
18:56:59|5726.3
18:57:00|5726.3
18:57:01|5726.3
18:57:02|5726.3
18:57:04|5726.3
18:57:05|5726.3
18:57:06|5726.3
18:57:07|5726.3
18:57:08|5726.3
18:57:09|5726.3
18:57:10|5726.3
18:57:11|5726.3
18:57:12|5726.3
18:57:14|5726.3
18:57:15|5726.3
18:57:16|5726.3
18:57:17|5726.3
18:57:17|5726.3
18:57:19|5726.3
18:57:20|5726.3
18:57:21|5726.3
18:57:22|5726.3
18:57:23|5726.3
18:57:24|5726.3
18:57:25|5726.3
18:57:26|5726.3
18:57:27|5726.3
18:57:29|5726.3
18:57:30|5726.3
18:57:31|5726.3
18:57:31|5726.3
18:57:33|5726.3
18:57:34|5726.3
18:57:35|5726.3
18:57:35|5726.3
18:57:36|5726.3
18:57:38|5726.3
18:57:39|5726.3
18:57:40|5726.3
18:57:41|5726.3
18:57:42|5726.3
18:57:43|5726.3
18:57:44|5726.3
18:57:45|5726.3
18:57:46|5726.3
18:57:47|5726.3
18:57:48|5726.3
18:57:49|5726.3
18:57:50|5726.3
18:57:51|5726.3
18:57:52|5726.3
18:57:53|5726.3
18:57:54|5726.3
18:57:55|5726.3
18:57:56|5726.3
18:57:57|5726.3
18:57:58|5726.3
18:57:59|5726.3
18:58:01|5726.3
18:58:01|5726.3
18:58:03|5726.3
18:58:03|5726.3
18:58:05|5726.3
18:58:05|5726.3
18:58:07|5726.3
18:58:08|5726.3
18:58:09|5726.3
18:58:10|5726.3
18:58:11|5726.3
18:58:12|5726.3
18:58:14|5726.3
18:58:15|5726.3
18:58:16|5726.3
18:58:17|5726.3
18:58:18|5726.3
18:58:19|5726.3
18:58:20|5726.3
18:58:21|5726.3
18:58:22|5732.13
18:58:23|5732.13
18:58:24|5732.13
18:58:26|5732.13
18:58:26|5732.13
18:58:28|5732.13
18:58:29|5732.13
18:58:30|5718.96
18:58:31|5718.96
18:58:31|5718.96
18:58:33|5718.96
18:58:33|5733.44
18:58:35|5733.44
18:58:36|5733.44
18:58:37|5711.44
18:58:38|5711.44
18:58:39|5711.44
18:58:40|5711.44
18:58:41|5711.44
18:58:42|5733.18
18:58:43|5733.18
18:58:45|5718.96
18:58:45|5718.96
18:58:47|5718.96
18:58:48|5718.96
18:58:48|5718.96
18:58:50|5718.96
18:58:50|5718.96
18:58:51|5718.96
18:58:53|5718.96
18:58:54|5718.96
18:58:55|5718.96
18:58:56|5733.18
18:58:57|5733.18
18:58:57|5733.18
18:58:58|5733.18
18:58:59|5733.18
18:59:00|5733.18
18:59:01|5733.18
18:59:02|5733.18
18:59:03|5733.18
18:59:04|5733.18
18:59:05|5733.18
18:59:07|5733.18
18:59:09|5733.18
18:59:10|5733.18
18:59:11|5733.18
18:59:12|5733.18
18:59:13|5733.18
18:59:15|5733.18
18:59:15|5718.96
18:59:16|5718.96
18:59:17|5718.96
18:59:19|5718.96
18:59:21|5718.96
18:59:21|5718.96
18:59:22|5718.96
18:59:23|5718.96
18:59:24|5718.96
18:59:26|5718.96
18:59:27|5718.96
18:59:29|5718.96
18:59:29|5718.96
18:59:31|5718.96
18:59:32|5718.96
18:59:33|5718.96
18:59:34|5718.96
18:59:34|5718.96
18:59:36|5718.96
18:59:37|5718.96
18:59:38|5718.96
18:59:39|5718.96
18:59:40|5718.96
18:59:41|5718.96
18:59:42|5718.96
18:59:43|5718.96
18:59:44|5718.96
18:59:45|5718.96
18:59:46|5718.96
18:59:47|5718.96
18:59:48|5718.96
18:59:49|5718.96
18:59:50|5718.96
18:59:51|5718.96
18:59:52|5718.96
18:59:53|5718.96
18:59:54|5718.96
18:59:55|5718.96
18:59:56|5718.96
18:59:58|5718.96
18:59:59|5718.96
18:59:59|5718.96
19:00:01|5718.96
19:00:01|5718.96
19:00:03|5718.96
19:00:03|5718.96
19:00:05|5718.96
19:00:05|5718.96
19:00:06|5718.96
19:00:08|5718.96
19:00:08|5718.96
19:00:10|5718.96
19:00:11|5718.96
19:00:12|5718.96
19:00:12|5718.96
19:00:14|5718.96
19:00:14|5718.96
19:00:16|5718.96
19:00:18|5718.96
19:00:19|5718.96
19:00:21|5718.96
19:00:22|5718.96
19:00:23|5710.13
19:00:24|5710.13
19:00:25|5710.13
19:00:26|5710.13
19:00:27|5710.13
19:00:28|5710.13
19:00:29|5710.13
19:00:30|5710.13
19:00:31|5710.13
19:00:32|5710.13
19:00:33|5710.13
19:00:34|5710.13
19:00:35|5710.13
19:00:36|5710.13
19:00:37|5710.13
19:00:38|5710.13
19:00:39|5710.13
19:00:40|5710.13
19:00:41|5710.13
19:00:42|5718.96
19:00:43|5718.96
19:00:44|5718.96
19:00:45|5718.96
19:00:46|5718.96
19:00:47|5718.96
19:00:48|5718.96
19:00:49|5718.96
19:00:50|5718.96
19:00:51|5718.96
19:00:52|5710.14
19:00:53|5710.14
19:00:54|5710.14
19:00:55|5710.14
19:00:56|5710.14
19:00:57|5710.14
19:00:58|5710.14
19:00:59|5710.14
19:01:00|5710.14
19:01:01|5718.96
19:01:02|5733.64
19:01:03|5733.64
19:01:04|5733.64
19:01:05|5733.64
19:01:06|5733.64
19:01:07|5733.64
19:01:08|5733.64
19:01:09|5733.64
19:01:10|5733.64
19:01:11|5733.64
19:01:13|5733.64
19:01:14|5733.64
19:01:15|5733.64
19:01:16|5733.64
19:01:17|5733.64
19:01:18|5733.64
19:01:20|5733.64
19:01:21|5733.64
19:01:22|5733.64
19:01:23|5733.64
19:01:24|5733.64
19:01:25|5733.64
19:01:26|5733.64
19:01:27|5733.64
19:01:28|5733.64
19:01:29|5733.64
19:01:30|5733.64
19:01:31|5733.64
19:01:33|5733.64
19:01:34|5733.64
19:01:35|5733.64
19:01:36|5733.64
19:01:37|5733.64
19:01:37|5733.64
19:01:39|5733.64
19:01:40|5733.64
19:01:41|5733.64
19:01:42|5733.64
19:01:43|5733.64
19:01:44|5733.64
19:01:45|5733.64
19:01:47|5733.64
19:01:47|5733.64
19:01:48|5733.64
19:01:49|5733.64
19:01:50|5733.64
19:01:51|5733.64
19:01:53|5733.64
19:01:53|5732.98
19:01:54|5732.98
19:01:55|5732.98
19:01:56|5733.64
19:01:57|5733.64
19:01:59|5733.64
19:02:00|5733.64
19:02:00|5733.64
19:02:02|5733.64
19:02:02|5733.64
19:02:03|5733.64
19:02:04|5733.64
19:02:05|5733.64
19:02:07|5733.64
19:02:07|5733.64
19:02:08|5733.64
19:02:10|5733.64
19:02:12|5733.64
19:02:12|5733.64
19:02:13|5733.64
19:02:14|5733.64
19:02:16|5733.64
19:02:18|5733.64
19:02:19|5732.98
19:02:21|5732.98
19:02:22|5732.98
19:02:24|5732.98
19:02:24|5732.98
19:02:25|5732.98
19:02:26|5732.98
19:02:27|5732.98
19:02:28|5732.98
19:02:29|5732.98
19:02:30|5732.98
19:02:31|5732.98
19:02:33|5732.98
19:02:35|5732.98
19:02:36|5732.98
19:02:37|5732.98
19:02:38|5732.98
19:02:39|5732.98
19:02:40|5732.98
19:02:41|5732.98
19:02:42|5732.98
19:02:43|5732.98
19:02:44|5732.98
19:02:45|5732.98
19:02:46|5732.98
19:02:47|5732.98
19:02:48|5732.98
19:02:49|5732.98
19:02:50|5732.98
19:02:51|5732.98
19:02:52|5732.98
19:02:53|5732.98
19:02:53|5732.98
19:02:55|5732.98
19:02:55|5732.98
19:02:57|5732.98
19:02:57|5732.98
19:02:59|5732.98
19:03:00|5732.98
19:03:01|5732.98
19:03:02|5732.98
19:03:03|5732.98
19:03:04|5732.98
19:03:05|5732.98
19:03:06|5732.98
19:03:07|5732.98
19:03:08|5732.98
19:03:09|5732.98
19:03:10|5732.98
19:03:11|5732.98
19:03:11|5732.98
19:03:14|5732.98
19:03:14|5732.98
19:03:15|5732.98
19:03:16|5732.98
19:03:17|5732.98
19:03:19|5732.98
19:03:19|5732.98
19:03:21|5732.98
19:03:22|5732.98
19:03:23|5732.98
19:03:24|5732.98
19:03:25|5732.98
19:03:26|5732.98
19:03:28|5732.98
19:03:28|5732.98
19:03:29|5732.98
19:03:30|5732.98
19:03:31|5732.98
19:03:32|5732.98
19:03:33|5732.98
19:03:34|5732.98
19:03:35|5732.98
19:03:36|5732.98
19:03:37|5732.98
19:03:38|5732.98
19:03:40|5732.98
19:03:41|5732.98
19:03:42|5732.98
19:03:43|5732.98
19:03:44|5732.98
19:03:45|5732.98
19:03:45|5732.98
19:03:47|5732.98
19:03:48|5732.98
19:03:49|5732.98
19:03:50|5732.98
19:03:51|5732.98
19:03:52|5732.98
19:03:53|5732.98
19:03:54|5732.98
19:03:54|5732.98
19:03:56|5732.98
19:03:57|5732.98
19:03:58|5732.98
19:03:59|5732.98
19:04:00|5732.98
19:04:01|5732.98
19:04:02|5732.98
19:04:03|5732.98
19:04:04|5732.98
19:04:05|5732.98
19:04:07|5732.98
19:04:07|5732.98
19:04:08|5732.98
19:04:09|5732.98
19:04:11|5732.98
19:04:12|5732.98
19:04:13|5732.98
19:04:13|5732.98
19:04:16|5732.98
19:04:17|5732.98
19:04:18|5732.98
19:04:20|5732.98
19:04:21|5732.98
19:04:22|5732.98
19:04:23|5732.98
19:04:24|5732.98
19:04:25|5732.98
19:04:26|5732.98
19:04:28|5732.98
19:04:29|5732.98
19:04:30|5732.98
19:04:31|5732.98
19:04:32|5732.98
19:04:33|5732.98
19:04:34|5732.98
19:04:34|5732.98
19:04:36|5732.98
19:04:37|5732.98
19:04:38|5732.98
19:04:39|5732.98
19:04:40|5732.98
19:04:41|5732.98
19:04:42|5732.98
19:04:43|5732.98
19:04:45|5732.98
19:04:45|5732.98
19:04:46|5732.98
19:04:48|5732.98
19:04:49|5732.98
19:04:50|5732.98
19:04:51|5710.16
19:04:52|5710.16
19:04:53|5710.16
19:04:54|5710.16
19:04:54|5710.16
19:04:56|5710.16
19:04:56|5710.16
19:04:58|5710.16
19:04:59|5710.16
19:05:00|5710.16
19:05:00|5710.16
19:05:01|5710.16
19:05:03|5710.16
19:05:04|5710.16
19:05:05|5710.16
19:05:06|5710.16
19:05:08|5710.16
19:05:08|5710.16
19:05:09|5710.16
19:05:10|5710.16
19:05:11|5710.16
19:05:13|5710.16
19:05:14|5710.16
19:05:16|5710.16
19:05:16|5710.16
19:05:18|5710.16
19:05:19|5710.16
19:05:20|5710.16
19:05:21|5710.16
19:05:23|5710.16
19:05:24|5710.16
19:05:26|5710.16
19:05:27|5710.16
19:05:28|5710.16
19:05:29|5710.16
19:05:29|5710.16
19:05:31|5710.16
19:05:32|5710.16
19:05:32|5710.16
19:05:34|5710.16
19:05:35|5710.16
19:05:37|5710.16
19:05:37|5710.16
19:05:39|5710.16
19:05:40|5710.16
19:05:41|5710.16
19:05:42|5710.16
19:05:43|5710.16
19:05:44|5710.16
19:05:45|5710.16
19:05:47|5710.16
19:05:47|5710.16
19:05:49|5710.16
19:05:50|5710.16
19:05:51|5710.16
19:05:52|5710.16
19:05:53|5710.16
19:05:54|5710.16
19:05:55|5710.16
19:05:56|5710.16
19:05:57|5710.16
19:05:58|5710.16
19:05:59|5710.16
19:06:00|5719.43
19:06:01|5719.43
19:06:02|5719.43
19:06:03|5719.43
19:06:04|5719.43
19:06:05|5719.43
19:06:06|5719.43
19:06:08|5719.43
19:06:08|5719.43
19:06:09|5719.43
19:06:11|5719.43
19:06:12|5719.43
19:06:13|5719.43
19:06:14|5719.43
19:06:15|5719.43
19:06:16|5719.43
19:06:17|5718.96
19:06:18|5732.23
19:06:19|5732.23
19:06:21|5732.23
19:06:22|5732.23
19:06:24|5732.23
19:06:24|5732.23
19:06:25|5732.23
19:06:27|5732.23
19:06:28|5732.23
19:06:29|5732.23
19:06:30|5732.23
19:06:31|5732.23
19:06:32|5732.23
19:06:33|5732.23
19:06:34|5732.23
19:06:35|5732.23
19:06:36|5732.23
19:06:38|5732.23
19:06:40|5732.23
19:06:41|5732.23
19:06:42|5732.23
19:06:43|5732.23
19:06:44|5732.23
19:06:45|5732.23
19:06:46|5732.23
19:06:47|5732.23
19:06:48|5732.23
19:06:49|5732.23
19:06:50|5732.23
19:06:51|5732.23
19:06:52|5732.23
19:06:53|5732.23
19:06:54|5732.23
19:06:55|5732.23
19:06:56|5732.23
19:06:57|5732.23
19:06:58|5732.23
19:06:58|5732.23
19:07:00|5732.23
19:07:01|5732.23
19:07:02|5732.23
19:07:03|5732.23
19:07:04|5732.23
19:07:05|5732.23
19:07:06|5732.23
19:07:07|5732.23
19:07:07|5732.23
19:07:09|5732.23
19:07:10|5732.23
19:07:11|5732.23
19:07:12|5732.23
19:07:13|5732.23
19:07:14|5732.23
19:07:15|5732.23
19:07:16|5712.17
19:07:18|5712.17
19:07:19|5712.17
19:07:21|5712.17
19:07:22|5712.17
19:07:23|5712.17
19:07:24|5712.17
19:07:26|5712.17
19:07:27|5712.17
19:07:29|5712.17
19:07:29|5712.17
19:07:31|5712.17
19:07:31|5712.17
19:07:33|5712.1
19:07:33|5712.1
19:07:34|5712.1
19:07:35|5712.1
19:07:36|5712.1
19:07:38|5712.16
19:07:39|5712.16
19:07:39|5712.16
19:07:40|5712.16
19:07:41|5712.16
19:07:43|5712.16
19:07:43|5712.16
19:07:44|5712.16
19:07:45|5712.16
19:07:46|5712.16
19:07:47|5712.16
19:07:48|5712.16
19:07:49|5712.16
19:07:51|5712.16
19:07:52|5712.16
19:07:53|5712.16
19:07:54|5712.16
19:07:55|5712.16
19:07:56|5712.16
19:07:57|5712.16
19:07:58|5712.16
19:07:59|5712.16
19:08:00|5712.16
19:08:01|5712.16
19:08:02|5712.16
19:08:03|5712.16
19:08:04|5712.16
19:08:05|5732.23
19:08:06|5732.23
19:08:07|5732.23
19:08:09|5732.23
19:08:09|5732.23
19:08:10|5732.23
19:08:11|5732.23
19:08:12|5732.23
19:08:13|5712.16
19:08:14|5712.16
19:08:16|5712.16
19:08:17|5712.16
19:08:17|5712.16
19:08:19|5712.16
19:08:21|5712.16
19:08:22|5712.16
19:08:23|5712.16
19:08:24|5712.16
19:08:25|5712.16
19:08:27|5712.16
19:08:28|5712.16
19:08:29|5712.16
19:08:31|5712.16
19:08:32|5712.16
19:08:33|5712.16
19:08:35|5712.16
19:08:36|5712.16
19:08:37|5712.16
19:08:38|5712.16
19:08:39|5712.16
19:08:40|5712.16
19:08:41|5712.16
19:08:42|5712.16
19:08:43|5712.16
19:08:45|5712.16
19:08:46|5712.16
19:08:47|5712.16
19:08:48|5712.16
19:08:48|5712.16
19:08:49|5712.16
19:08:51|5712.16
19:08:52|5712.16
19:08:53|5712.16
19:08:53|5712.16
19:08:55|5712.16
19:08:56|5712.16
19:08:56|5712.16
19:08:57|5712.16
19:08:58|5712.16
19:08:59|5712.16
19:09:00|5712.16
19:09:02|5712.16
19:09:03|5712.16
19:09:04|5712.16
19:09:04|5712.16
19:09:06|5712.16
19:09:07|5712.16
19:09:07|5712.16
19:09:09|5712.16
19:09:09|5712.16
19:09:10|5712.16
19:09:11|5712.16
19:09:12|5712.16
19:09:14|5712.16
19:09:15|5712.16
19:09:16|5712.16
19:09:18|5712.16
19:09:19|5712.16
19:09:19|5712.16
19:09:21|5712.16
19:09:22|5712.16
19:09:24|5712.16
19:09:25|5712.16
19:09:26|5712.16
19:09:28|5712.16
19:09:29|5712.16
19:09:29|5712.16
19:09:30|5712.16
19:09:32|5712.16
19:09:33|5712.16
19:09:34|5712.16
19:09:35|5712.16
19:09:36|5712.16
19:09:37|5712.16
19:09:38|5712.16
19:09:39|5712.16
19:09:40|5712.16
19:09:41|5712.16
19:09:42|5712.16
19:09:43|5712.16
19:09:44|5712.16
19:09:45|5712.16
19:09:46|5712.16
19:09:47|5712.16
19:09:48|5712.16
19:09:49|5712.16
19:09:50|5712.16
19:09:51|5712.16
19:09:52|5712.16
19:09:53|5712.16
19:09:54|5712.16
19:09:55|5712.16
19:09:56|5712.16
19:09:57|5712.16
19:09:58|5712.16
19:09:59|5712.16
19:10:00|5712.16
19:10:01|5712.16
19:10:03|5712.16
19:10:03|5712.16
19:10:04|5712.16
19:10:05|5712.16
19:10:06|5712.16
19:10:07|5712.16
19:10:09|5712.16
19:10:10|5712.16
19:10:11|5712.16
19:10:12|5712.16
19:10:13|5712.16
19:10:14|5712.16
19:10:15|5712.16
19:10:16|5712.16
19:10:17|5712.16
19:10:19|5712.16
19:10:19|5712.16
19:10:20|5712.16
19:10:21|5712.16
19:10:23|5712.16
19:10:24|5712.16
19:10:26|5712.16
19:10:27|5712.16
19:10:28|5712.16
19:10:29|5712.16
19:10:31|5712.16
19:10:32|5712.16
19:10:33|5712.16
19:10:34|5712.16
19:10:35|5712.16
19:10:36|5712.16
19:10:37|5712.16
19:10:38|5712.16
19:10:39|5712.16
19:10:40|5712.16
19:10:41|5712.16
19:10:42|5712.1
19:10:43|5712.1
19:10:44|5712.1
19:10:45|5712.1
19:10:46|5712.1
19:10:47|5712.1
19:10:48|5712.1
19:10:50|5712.1
19:10:51|5712.1
19:10:52|5712.1
19:10:53|5712.1
19:10:54|5712.1
19:10:55|5712.1
19:10:56|5712.1
19:10:57|5712.1
19:10:58|5712.1
19:10:59|5712.1
19:11:00|5712.1
19:11:01|5712.1
19:11:03|5712.1
19:11:04|5712.1
19:11:05|5712.1
19:11:05|5712.1
19:11:07|5712.1
19:11:08|5712.1
19:11:08|5712.1
19:11:10|5712.1
19:11:10|5712.1
19:11:11|5712.1
19:11:13|5712.1
19:11:14|5712.1
19:11:15|5712.1
19:11:15|5712.1
19:11:16|5712.1
19:11:18|5712.1
19:11:18|5712.1
19:11:19|5712.1
19:11:21|5712.1
19:11:22|5712.1
19:11:23|5712.1
19:11:24|5712.1
19:11:25|5712.1
19:11:26|5712.1
19:11:27|5712.1
19:11:28|5712.1
19:11:29|5712.1
19:11:30|5712.1
19:11:31|5712.1
19:11:33|5712.1
19:11:34|5712.1
19:11:35|5712.1
19:11:36|5712.1
19:11:37|5712.1
19:11:39|5710.16
19:11:39|5710.16
19:11:41|5710.16
19:11:42|5710.16
19:11:44|5710.16
19:11:44|5710.16
19:11:45|5710.16
19:11:46|5710.16
19:11:47|5710.16
19:11:48|5710.16
19:11:50|5710.16
19:11:50|5710.16
19:11:51|5710.16
19:11:52|5710.16
19:11:53|5710.16
19:11:54|5710.16
19:11:55|5710.16
19:11:56|5710.16
19:11:57|5710.16
19:11:58|5710.16
19:11:59|5710.16
19:12:00|5710.16
19:12:01|5710.16
19:12:02|5710.16
19:12:03|5710.16
19:12:04|5710.16
19:12:06|5710.16
19:12:06|5710.16
19:12:07|5710.16
19:12:08|5710.16
19:12:09|5710.16
19:12:10|5710.16
19:12:11|5710.16
19:12:12|5710.16
19:12:13|5710.16
19:12:14|5710.16
19:12:15|5689.64
19:12:16|5689.64
19:12:17|5689.64
19:12:19|5689.64
19:12:20|5689.64
19:12:21|5689.64
19:12:22|5689.64
19:12:23|5689.64
19:12:24|5689.64
19:12:26|5689.64
19:12:26|5689.64
19:12:27|5689.64
19:12:28|5689.64
19:12:29|5689.64
19:12:30|5710.16
19:12:32|5710.16
19:12:33|5710.16
19:12:34|5710.16
19:12:35|5710.16
19:12:37|5710.16
19:12:37|5710.16
19:12:38|5710.16
19:12:39|5710.16
19:12:40|5710.16
19:12:41|5710.16
19:12:42|5710.16
19:12:43|5710.16
19:12:44|5710.16
19:12:45|5710.16
19:12:46|5710.16
19:12:47|5710.16
19:12:48|5704.58
19:12:49|5704.58
19:12:50|5712.79
19:12:51|5712.79
19:12:52|5712.79
19:12:53|5712.79
19:12:54|5712.79
19:12:55|5712.79
19:12:56|5712.79
19:12:57|5712.79
19:12:58|5712.79
19:12:59|5712.79
19:13:00|5712.79
19:13:01|5712.79
19:13:02|5712.79
19:13:03|5712.79
19:13:04|5712.79
19:13:05|5712.79
19:13:06|5712.79
19:13:07|5712.79
19:13:08|5712.79
19:13:09|5712.79
19:13:10|5712.79
19:13:11|5712.79
19:13:12|5712.79
19:13:13|5712.79
19:13:14|5712.79
19:13:15|5712.79
19:13:16|5712.79
19:13:17|5712.79
19:13:18|5712.79
19:13:19|5712.79
19:13:21|5712.79
19:13:22|5712.79
19:13:23|5712.79
19:13:25|5712.79
19:13:26|5712.79
19:13:27|5704.58
19:13:29|5704.58
19:13:30|5704.58
19:13:31|5704.58
19:13:32|5704.58
19:13:33|5704.29
19:13:34|5704.29
19:13:35|5704.29
19:13:36|5704.29
19:13:37|5704.29
19:13:38|5704.29
19:13:39|5704.29
19:13:41|5704.29
19:13:41|5704.29
19:13:42|5704.29
19:13:43|5704.29
19:13:44|5704.29
19:13:45|5704.29
19:13:46|5704.29
19:13:47|5704.29
19:13:48|5704.29
19:13:49|5704.29
19:13:50|5704.29
19:13:51|5704.29
19:13:52|5704.29
19:13:53|5704.29
19:13:54|5704.29
19:13:55|5704.82
19:13:56|5704.82
19:13:57|5704.82
19:13:58|5704.82
19:13:59|5704.82
19:14:00|5704.82
19:14:01|5704.82
19:14:02|5704.82
19:14:03|5704.82
19:14:04|5704.82
19:14:05|5704.82
19:14:06|5704.82
19:14:07|5704.82
19:14:08|5704.82
19:14:09|5704.82
19:14:11|5704.82
19:14:11|5704.82
19:14:12|5704.82
19:14:14|5704.82
19:14:15|5704.82
19:14:15|5704.82
19:14:17|5704.82
19:14:18|5704.82
19:14:19|5704.82
19:14:19|5704.82
19:14:21|5704.82
19:14:22|5704.82
19:14:23|5712.79
19:14:25|5712.79
19:14:25|5712.79
19:14:27|5712.79
19:14:28|5704.82
19:14:29|5704.82
19:14:30|5705.6
19:14:31|5705.6
19:14:32|5705.6
19:14:33|5705.6
19:14:34|5705.6
19:14:35|5705.6
19:14:36|5705.6
19:14:37|5705.6
19:14:38|5705.6
19:14:39|5705.6
19:14:40|5705.6
19:14:41|5705.6
19:14:42|5705.6
19:14:43|5705.6
19:14:44|5705.6
19:14:46|5705.6
19:14:47|5705.6
19:14:48|5705.6
19:14:48|5705.6
19:14:49|5718.1
19:14:50|5718.1
19:14:52|5718.1
19:14:52|5718.1
19:14:53|5718.1
19:14:54|5718.1
19:14:55|5718.1
19:14:56|5718.1
19:14:57|5718.1
19:14:58|5718.1
19:15:00|5718.1
19:15:01|5718.1
19:15:02|5718.1
19:15:02|5718.1
19:15:04|5718.1
19:15:05|5718.1
19:15:06|5718.1
19:15:07|5718.1
19:15:08|5718.1
19:15:09|5718.1
19:15:10|5718.1
19:15:11|5718.1
19:15:12|5718.1
19:15:13|5718.1
19:15:14|5718.1
19:15:15|5718.1
19:15:16|5718.1
19:15:17|5718.1
19:15:18|5718.1
19:15:19|5718.1
19:15:20|5719.47
19:15:21|5719.47
19:15:22|5719.47
19:15:24|5719.47
19:15:25|5719.47
19:15:26|5719.47
19:15:27|5719.47
19:15:28|5719.47
19:15:29|5719.47
19:15:30|5719.47
19:15:31|5719.47
19:15:33|5719.47
19:15:33|5719.47
19:15:35|5719.47
19:15:36|5719.47
19:15:37|5719.47
19:15:38|5719.47
19:15:39|5719.47
19:15:40|5719.47
19:15:41|5719.47
19:15:42|5719.47
19:15:43|5719.47
19:15:44|5719.47
19:15:45|5719.47
19:15:46|5719.47
19:15:47|5719.47
19:15:48|5719.47
19:15:49|5719.47
19:15:50|5719.47
19:15:51|5719.47
19:15:52|5732.23
19:15:53|5732.23
19:15:54|5732.23
19:15:55|5732.23
19:15:56|5732.23
19:15:57|5732.23
19:15:58|5732.23
19:15:59|5732.23
19:16:00|5732.23
19:16:01|5732.23
19:16:02|5732.23
19:16:04|5732.23
19:16:04|5732.23
19:16:05|5732.23
19:16:06|5732.23
19:16:08|5732.23
19:16:09|5732.23
19:16:10|5732.23
19:16:11|5732.23
19:16:12|5732.23
19:16:13|5732.23
19:16:15|5732.23
19:16:15|5732.23
19:16:17|5732.23
19:16:18|5732.23
19:16:18|5732.23
19:16:19|5732.23
19:16:20|5732.23
19:16:22|5732.23
19:16:23|5732.23
19:16:24|5718.96
19:16:26|5718.96
19:16:27|5718.96
19:16:29|5718.96
19:16:29|5718.96
19:16:30|5718.96
19:16:33|5718.96
19:16:34|5718.96
19:16:35|5718.96
19:16:37|5718.96
19:16:37|5718.96
19:16:38|5718.96
19:16:39|5718.96
19:16:40|5718.96
19:16:41|5718.96
19:16:42|5718.96
19:16:43|5718.96
19:16:44|5718.96
19:16:45|5718.96
19:16:46|5718.96
19:16:47|5718.96
19:16:48|5718.96
19:16:49|5718.96
19:16:50|5718.96
19:16:51|5718.96
19:16:52|5718.96
19:16:53|5718.96
19:16:55|5718.96
19:16:55|5718.96
19:16:56|5718.96
19:16:57|5718.96
19:16:58|5718.96
19:16:59|5718.96
19:17:00|5718.96
19:17:01|5718.96
19:17:02|5718.96
19:17:03|5718.96
19:17:04|5718.96
19:17:05|5718.96
19:17:06|5732.23
19:17:07|5732.23
19:17:08|5732.23
19:17:09|5732.23
19:17:10|5732.23
19:17:12|5732.23
19:17:12|5732.23
19:17:13|5732.23
19:17:14|5732.23
19:17:15|5732.23
19:17:16|5732.23
19:17:17|5732.23
19:17:18|5732.23
19:17:19|5732.23
19:17:20|5732.96
19:17:21|5732.96
19:17:22|5732.96
19:17:23|5732.96
19:17:25|5732.96
19:17:25|5732.96
19:17:27|5732.96
19:17:27|5732.96
19:17:30|5732.96
19:17:31|5732.96
19:17:33|5732.96
19:17:33|5732.96
19:17:34|5732.96
19:17:35|5732.96
19:17:36|5732.96
19:17:37|5732.96
19:17:38|5732.96
19:17:40|5718.96
19:17:42|5718.96
19:17:43|5718.96
19:17:43|5718.96
19:17:45|5718.96
19:17:46|5718.96
19:17:47|5718.96
19:17:48|5718.96
19:17:49|5718.96
19:17:50|5718.96
19:17:51|5718.96
19:17:52|5718.96
19:17:52|5718.96
19:17:54|5718.96
19:17:55|5718.96
19:17:56|5718.96
19:17:58|5718.96
19:17:58|5718.96
19:17:59|5718.96
19:18:00|5718.96
19:18:01|5718.96
19:18:02|5718.96
19:18:03|5718.96
19:18:04|5718.96
19:18:05|5718.96
19:18:06|5718.96
19:18:08|5718.96
19:18:09|5718.96
19:18:09|5718.96
19:18:11|5718.96
19:18:12|5718.96
19:18:13|5718.96
19:18:14|5718.96
19:18:15|5718.96
19:18:15|5718.96
19:18:17|5718.96
19:18:18|5718.96
19:18:19|5718.96
19:18:19|5718.96
19:18:21|5718.96
19:18:23|5718.96
19:18:23|5718.96
19:18:25|5718.96
19:18:26|5718.96
19:18:27|5718.96
19:18:28|5718.96
19:18:29|5718.96
19:18:30|5718.96
19:18:32|5718.96
19:18:32|5718.96
19:18:34|5718.96
19:18:35|5718.96
19:18:36|5718.96
19:18:38|5718.96
19:18:39|5718.96
19:18:40|5718.96
19:18:42|5718.96
19:18:42|5718.96
19:18:43|5718.96
19:18:44|5718.96
19:18:45|5718.96
19:18:46|5718.96
19:18:47|5718.96
19:18:48|5718.96
19:18:49|5718.96
19:18:50|5718.96
19:18:51|5718.96
19:18:52|5718.96
19:18:53|5702.03
19:18:54|5702.03
19:18:55|5702.03
19:18:56|5702.03
19:18:57|5702.03
19:18:58|5702.03
19:19:00|5702.03
19:19:00|5702.03
19:19:01|5702.03
19:19:02|5702.03
19:19:03|5702.03
19:19:04|5702.03
19:19:05|5702.03
19:19:07|5702.03
19:19:08|5702.03
19:19:09|5702.03
19:19:10|5702.03
19:19:11|5718.96
19:19:12|5718.96
19:19:13|5718.96
19:19:14|5718.96
19:19:15|5718.96
19:19:15|5718.96
19:19:17|5718.96
19:19:17|5718.96
19:19:19|5718.96
19:19:20|5718.96
19:19:21|5718.96
19:19:22|5718.96
19:19:23|5718.96
19:19:24|5718.96
19:19:24|5718.96
19:19:27|5718.96
19:19:27|5718.96
19:19:29|5718.96
19:19:29|5718.96
19:19:32|5718.96
19:19:32|5718.96
19:19:33|5718.96
19:19:34|5718.96
19:19:36|5718.96
19:19:36|5718.96
19:19:37|5718.96
19:19:39|5718.96
19:19:40|5718.96
19:19:41|5718.96
19:19:42|5718.96
19:19:43|5718.96
19:19:44|5718.96
19:19:45|5718.96
19:19:46|5718.96
19:19:47|5718.96
19:19:48|5718.96
19:19:49|5718.96
19:19:50|5718.96
19:19:51|5718.96
19:19:52|5718.96
19:19:53|5718.96
19:19:54|5718.96
19:19:55|5718.96
19:19:56|5718.96
19:19:57|5718.96
19:19:58|5718.96
19:19:59|5718.96
19:20:00|5718.96
19:20:01|5718.96
19:20:02|5718.96
19:20:03|5718.96
19:20:04|5718.96
19:20:05|5718.96
19:20:06|5718.96
19:20:07|5718.96
19:20:08|5718.96
19:20:09|5718.96
19:20:10|5718.96
19:20:11|5718.96
19:20:12|5718.96
19:20:13|5718.96
19:20:14|5718.96
19:20:16|5718.96
19:20:16|5718.96
19:20:17|5718.96
19:20:18|5718.96
19:20:19|5718.96
19:20:20|5718.96
19:20:21|5718.96
19:20:22|5718.96
19:20:23|5718.96
19:20:24|5718.96
19:20:25|5718.96
19:20:27|5718.96
19:20:29|5718.96
19:20:30|5718.96
19:20:32|5718.96
19:20:33|5718.96
19:20:33|5718.96
19:20:35|5718.96
19:20:36|5718.96
19:20:37|5718.96
19:20:38|5718.96
19:20:39|5718.96
19:20:40|5718.96
19:20:41|5718.96
19:20:43|5718.96
19:20:43|5718.96
19:20:45|5718.96
19:20:46|5718.96
19:20:47|5718.96
19:20:48|5718.96
19:20:49|5718.96
19:20:50|5718.96
19:20:51|5718.96
19:20:52|5718.96
19:20:53|5718.96
19:20:54|5718.96
19:20:55|5718.96
19:20:56|5718.96
19:20:57|5718.96
19:20:58|5718.96
19:20:59|5718.96
19:21:00|5718.96
19:21:01|5718.96
19:21:02|5718.96
19:21:03|5718.96
19:21:04|5718.96
19:21:05|5718.96
19:21:06|5718.96
19:21:07|5718.96
19:21:08|5718.96
19:21:09|5718.96
19:21:10|5718.96
19:21:11|5718.96
19:21:12|5718.96
19:21:13|5718.96
19:21:14|5718.96
19:21:15|5718.96
19:21:16|5718.96
19:21:17|5718.96
19:21:18|5718.96
19:21:19|5718.96
19:21:20|5718.96
19:21:21|5718.96
19:21:22|5718.96
19:21:23|5718.96
19:21:24|5718.96
19:21:25|5718.96
19:21:26|5718.96
19:21:27|5718.96
19:21:28|5718.96
19:21:29|5718.96
19:21:31|5718.96
19:21:32|5718.96
19:21:34|5718.96
19:21:35|5718.96
19:21:36|5718.96
19:21:37|5718.96
19:21:38|5718.96
19:21:39|5718.96
19:21:40|5718.96
19:21:41|5718.96
19:21:42|5718.96
19:21:43|5718.96
19:21:44|5718.96
19:21:46|5718.96
19:21:46|5718.96
19:21:48|5718.96
19:21:48|5718.96
19:21:50|5718.96
19:21:51|5718.96
19:21:52|5718.96
19:21:54|5718.96
19:21:54|5718.96
19:21:55|5718.96
19:21:57|5718.96
19:21:57|5718.96
19:21:58|5718.96
19:21:59|5732.99
19:22:01|5733.64
19:22:01|5733.64
19:22:03|5733.64
19:22:04|5733.64
19:22:05|5733.64
19:22:06|5733.64
19:22:07|5733.64
19:22:08|5733.27
19:22:09|5733.27
19:22:10|5733.27
19:22:11|5743.2
19:22:12|5743.2
19:22:13|5743.2
19:22:14|5743.2
19:22:15|5743.2
19:22:16|5743.2
19:22:17|5743.2
19:22:18|5743.2
19:22:19|5743.2
19:22:20|5743.2
19:22:20|5733.27
19:22:22|5733.27
19:22:23|5733.27
19:22:24|5733.27
19:22:25|5733.27
19:22:26|5733.27
19:22:26|5733.27
19:22:29|5733.64
19:22:29|5733.64
19:22:31|5733.64
19:22:32|5733.64
19:22:34|5733.64
19:22:35|5733.64
19:22:36|5733.64
19:22:37|5733.64
19:22:38|5733.64
19:22:39|5733.64
19:22:40|5733.64
19:22:42|5733.64
19:22:42|5733.64
19:22:43|5733.64
19:22:45|5725.74
19:22:46|5725.74
19:22:47|5725.74
19:22:48|5725.74
19:22:49|5725.74
19:22:50|5725.74
19:22:51|5725.74
19:22:52|5725.74
19:22:53|5725.74
19:22:55|5725.74
19:22:55|5725.74
19:22:56|5725.74
19:22:57|5725.74
19:22:58|5725.74
19:22:59|5725.74
19:23:01|5725.74
19:23:01|5725.74
19:23:02|5725.74
19:23:03|5725.74
19:23:05|5725.74
19:23:06|5725.74
19:23:07|5725.74
19:23:08|5725.74
19:23:09|5725.74
19:23:10|5725.74
19:23:11|5725.74
19:23:11|5725.74
19:23:13|5725.74
19:23:13|5725.74
19:23:15|5725.74
19:23:16|5725.74
19:23:17|5725.74
19:23:17|5725.74
19:23:19|5725.74
19:23:20|5725.74
19:23:21|5733.64
19:23:21|5733.64
19:23:23|5733.64
19:23:24|5733.64
19:23:24|5733.64
19:23:25|5733.64
19:23:26|5733.64
19:23:27|5733.64
19:23:29|5733.64
19:23:30|5733.64
19:23:31|5733.64
19:23:33|5733.64
19:23:33|5733.64
19:23:35|5733.64
19:23:36|5733.64
19:23:37|5733.64
19:23:39|5733.64
19:23:40|5733.64
19:23:40|5733.64
19:23:42|5733.64
19:23:42|5733.64
19:23:44|5733.64
19:23:45|5733.64
19:23:45|5733.64
19:23:47|5733.64
19:23:48|5733.64
19:23:49|5733.64
19:23:50|5733.64
19:23:51|5733.64
19:23:52|5733.64
19:23:53|5733.64
19:23:54|5733.64
19:23:55|5733.64
19:23:56|5733.64
19:23:57|5733.64
19:23:59|5733.64
19:23:59|5733.64
19:24:01|5733.64
19:24:01|5733.64
19:24:02|5733.64
19:24:04|5733.64
19:24:04|5733.64
19:24:06|5733.64
19:24:07|5733.64
19:24:08|5733.64
19:24:08|5733.64
19:24:10|5733.64
19:24:10|5733.64
19:24:11|5733.64
19:24:12|5733.64
19:24:13|5733.64
19:24:14|5733.64
19:24:15|5733.64
19:24:17|5733.64
19:24:18|5733.64
19:24:19|5733.64
19:24:20|5733.64
19:24:21|5733.64
19:24:22|5733.64
19:24:23|5733.64
19:24:24|5733.64
19:24:25|5733.64
19:24:26|5733.64
19:24:27|5733.64
19:24:28|5733.64
19:24:29|5733.64
19:24:30|5733.64
19:24:31|5733.64
19:24:32|5733.64
19:24:34|5733.64
19:24:34|5733.64
19:24:36|5733.64
19:24:38|5733.64
19:24:39|5733.64
19:24:41|5733.64
19:24:42|5733.64
19:24:43|5733.64
19:24:43|5733.64
19:24:45|5733.64
19:24:46|5733.29
19:24:47|5733.29
19:24:48|5733.29
19:24:49|5733.29
19:24:50|5733.29
19:24:51|5733.29
19:24:52|5733.29
19:24:53|5733.29
19:24:54|5733.29
19:24:55|5733.29
19:24:56|5733.29
19:24:57|5733.29
19:24:58|5733.29
19:24:59|5733.29
19:25:01|5733.29
19:25:02|5733.29
19:25:02|5733.29
19:25:03|5733.29
19:25:05|5733.29
19:25:06|5733.29
19:25:06|5733.29
19:25:08|5733.29
19:25:09|5733.29
19:25:10|5733.29
19:25:11|5733.29
19:25:12|5733.29
19:25:13|5733.29
19:25:14|5733.29
19:25:15|5733.29
19:25:16|5733.29
19:25:17|5733.29
19:25:18|5733.29
19:25:19|5733.29
19:25:20|5733.29
19:25:21|5733.29
19:25:22|5733.29
19:25:23|5733.29
19:25:24|5733.29
19:25:25|5733.29
19:25:26|5733.29
19:25:27|5733.29
19:25:28|5733.29
19:25:29|5733.29
19:25:30|5733.29
19:25:31|5733.29
19:25:33|5733.59
19:25:34|5733.59
19:25:35|5733.59
19:25:37|5733.59
19:25:38|5733.59
19:25:39|5733.59
19:25:40|5733.59
19:25:41|5733.59
19:25:42|5733.59
19:25:43|5733.59
19:25:44|5733.59
19:25:45|5733.59
19:25:46|5733.59
19:25:47|5733.29
19:25:49|5733.29
19:25:49|5733.29
19:25:50|5733.29
19:25:51|5733.29
19:25:52|5733.29
19:25:53|5733.29
19:25:54|5733.29
19:25:55|5733.29
19:25:56|5733.59
19:25:57|5733.59
19:25:58|5733.59
19:25:59|5733.59
19:26:00|5733.59
19:26:01|5733.59
19:26:03|5733.59
19:26:04|5733.59
19:26:05|5733.59
19:26:06|5733.59
19:26:08|5733.59
19:26:08|5733.59
19:26:09|5733.59
19:26:10|5733.59
19:26:11|5733.59
19:26:12|5733.59
19:26:13|5733.59
19:26:14|5733.29
19:26:15|5733.29
19:26:16|5733.29
19:26:17|5733.29
19:26:18|5733.29
19:26:19|5733.29
19:26:20|5733.29
19:26:21|5733.29
19:26:22|5733.29
19:26:23|5733.29
19:26:24|5733.29
19:26:25|5733.29
19:26:26|5733.29
19:26:27|5733.29
19:26:28|5733.29
19:26:29|5733.29
19:26:30|5733.29
19:26:32|5733.29
19:26:33|5733.29
19:26:34|5733.29
19:26:36|5733.29
19:26:37|5733.29
19:26:38|5733.29
19:26:39|5733.29
19:26:41|5733.29
19:26:42|5733.29
19:26:43|5733.29
19:26:44|5733.29
19:26:45|5733.29
19:26:47|5733.29
19:26:49|5733.29
19:26:49|5733.29
19:26:50|5733.29
19:26:51|5733.29
19:26:53|5733.29
19:26:54|5733.29
19:26:55|5733.29
19:26:57|5733.29
19:26:57|5733.29
19:26:59|5733.29
19:27:00|5733.29
19:27:01|5733.29
19:27:02|5733.29
19:27:03|5733.29
19:27:04|5733.29
19:27:05|5733.29
19:27:06|5733.29
19:27:07|5733.29
19:27:08|5733.29
19:27:09|5733.29
19:27:10|5733.29
19:27:11|5733.29
19:27:12|5733.29
19:27:13|5733.29
19:27:14|5733.29
19:27:15|5733.29
19:27:16|5733.29
19:27:17|5733.29
19:27:18|5733.29
19:27:19|5733.29
19:27:20|5733.29
19:27:21|5733.29
19:27:22|5733.29
19:27:23|5733.29
19:27:24|5733.29
19:27:25|5733.29
19:27:26|5733.29
19:27:27|5733.29
19:27:28|5733.29
19:27:29|5733.29
19:27:30|5733.29
19:27:31|5733.29
19:27:33|5733.29
19:27:34|5733.29
19:27:36|5733.29
19:27:37|5733.29
19:27:37|5733.29
19:27:39|5733.29
19:27:40|5733.29
19:27:41|5733.29
19:27:42|5733.29
19:27:43|5733.29
19:27:45|5733.29
19:27:46|5733.29
19:27:46|5733.29
19:27:48|5733.29
19:27:49|5733.29
19:27:50|5733.29
19:27:51|5733.29
19:27:52|5733.29
19:27:53|5733.29
19:27:54|5733.29
19:27:55|5733.29
19:27:56|5733.29
19:27:58|5733.29
19:27:59|5733.29
19:27:59|5733.29
19:28:00|5733.29
19:28:02|5733.29
19:28:02|5733.29
19:28:03|5733.29
19:28:04|5733.29
19:28:05|5733.29
19:28:06|5733.29
19:28:07|5733.29
19:28:08|5733.29
19:28:10|5733.29
19:28:10|5733.29
19:28:11|5733.29
19:28:12|5733.29
19:28:13|5733.29
19:28:14|5733.29
19:28:15|5733.29
19:28:16|5733.29
19:28:17|5733.29
19:28:18|5733.29
19:28:19|5733.29
19:28:20|5733.29
19:28:21|5733.29
19:28:22|5733.29
19:28:23|5733.29
19:28:24|5733.29
19:28:25|5733.29
19:28:26|5733.29
19:28:27|5733.29
19:28:28|5733.29
19:28:29|5733.29
19:28:31|5733.29
19:28:32|5733.29
19:28:33|5733.29
19:28:33|5733.29
19:28:34|5733.29
19:28:36|5733.29
19:28:38|5733.29
19:28:38|5733.29
19:28:40|5733.29
19:28:42|5733.29
19:28:43|5733.29
19:28:44|5733.29
19:28:44|5733.29
19:28:45|5733.29
19:28:47|5733.29
19:28:47|5733.29
19:28:48|5733.29
19:28:49|5733.29
19:28:51|5733.29
19:28:51|5733.29
19:28:52|5733.29
19:28:53|5718.84
19:28:54|5718.84
19:28:55|5718.84
19:28:56|5718.84
19:28:58|5718.84
19:28:59|5718.84
19:28:59|5718.84
19:29:01|5718.84
19:29:01|5718.84
19:29:03|5718.84
19:29:04|5718.84
19:29:05|5718.84
19:29:06|5718.84
19:29:07|5718.84
19:29:08|5718.84
19:29:09|5718.84
19:29:09|5718.84
19:29:10|5718.84
19:29:11|5718.84
19:29:12|5733.29
19:29:14|5733.55
19:29:14|5733.55
19:29:15|5733.55
19:29:17|5733.55
19:29:18|5733.55
19:29:19|5733.55
19:29:20|5733.55
19:29:21|5733.55
19:29:21|5733.55
19:29:23|5733.55
19:29:24|5733.55
19:29:25|5733.55
19:29:26|5733.55
19:29:27|5733.55
19:29:28|5733.55
19:29:29|5733.55
19:29:30|5733.55
19:29:31|5733.55
19:29:32|5733.55
19:29:33|5733.55
19:29:34|5733.55
19:29:35|5733.55
19:29:37|5733.55
19:29:38|5730.55
19:29:40|5730.55
19:29:41|5730.55
19:29:43|5730.55
19:29:44|5730.55
19:29:45|5730.55
19:29:46|5730.55
19:29:47|5730.55
19:29:48|5730.55
19:29:49|5730.55
19:29:51|5730.55
19:29:52|5730.55
19:29:54|5730.55
19:29:54|5730.55
19:29:55|5730.55
19:29:56|5730.55
19:29:57|5730.55
19:29:58|5730.55
19:29:59|5730.55
19:30:00|5730.55
19:30:01|5730.55
19:30:02|5730.55
19:30:04|5730.55
19:30:05|5730.55
19:30:06|5730.55
19:30:07|5730.55
19:30:08|5730.55
19:30:09|5730.55
19:30:10|5730.55
19:30:11|5730.55
19:30:11|5730.55
19:30:13|5730.55
19:30:14|5730.55
19:30:15|5730.55
19:30:16|5730.55
19:30:17|5730.55
19:30:18|5730.55
19:30:19|5730.55
19:30:20|5730.55
19:30:21|5730.55
19:30:22|5730.55
19:30:22|5730.55
19:30:24|5730.55
19:30:25|5730.55
19:30:26|5730.55
19:30:27|5730.55
19:30:28|5730.55
19:30:28|5730.55
19:30:29|5730.55
19:30:31|5730.55
19:30:32|5730.55
19:30:32|5730.55
19:30:34|5730.55
19:30:35|5730.55
19:30:36|5730.55
19:30:38|5730.55
19:30:38|5730.55
19:30:40|5730.55
19:30:41|5730.55
19:30:42|5730.55
19:30:43|5730.55
19:30:44|5730.55
19:30:46|5730.55
19:30:47|5730.55
19:30:48|5730.55
19:30:49|5730.55
19:30:50|5730.55
19:30:51|5730.55
19:30:52|5730.55
19:30:53|5730.55
19:30:54|5730.55
19:30:55|5730.55
19:30:56|5730.55
19:30:57|5730.55
19:30:58|5730.55
19:30:59|5730.55
19:31:00|5730.55
19:31:01|5730.55
19:31:02|5730.55
19:31:03|5730.55
19:31:04|5730.55
19:31:05|5730.55
19:31:06|5730.55
19:31:07|5730.55
19:31:08|5730.55
19:31:09|5730.55
19:31:10|5730.55
19:31:11|5730.55
19:31:12|5730.55
19:31:13|5730.55
19:31:14|5730.55
19:31:15|5730.55
19:31:16|5730.55
19:31:17|5730.55
19:31:18|5730.55
19:31:19|5730.55
19:31:20|5730.55
19:31:21|5730.55
19:31:22|5730.55
19:31:23|5730.55
19:31:24|5730.55
19:31:26|5730.55
19:31:26|5730.55
19:31:27|5730.55
19:31:28|5730.55
19:31:30|5730.55
19:31:31|5730.55
19:31:32|5730.55
19:31:33|5730.55
19:31:33|5730.55
19:31:34|5730.55
19:31:35|5730.55
19:31:37|5730.55
19:31:38|5730.55
19:31:39|5730.55
19:31:40|5730.55
19:31:42|5730.55
19:31:43|5730.55
19:31:44|5730.55
19:31:45|5730.55
19:31:47|5718.84
19:31:48|5718.84
19:31:49|5718.84
19:31:50|5718.84
19:31:51|5718.84
19:31:52|5718.84
19:31:53|5730.55
19:31:54|5730.55
19:31:55|5730.55
19:31:56|5730.55
19:31:57|5730.55
19:31:58|5730.55
19:32:00|5730.55
19:32:01|5730.55
19:32:02|5730.55
19:32:03|5730.55
19:32:03|5730.55
19:32:05|5730.55
19:32:05|5730.55
19:32:06|5730.55
19:32:08|5730.55
19:32:09|5730.55
19:32:10|5730.55
19:32:11|5730.55
19:32:11|5730.55
19:32:12|5730.55
19:32:13|5730.55
19:32:14|5730.55
19:32:16|5730.55
19:32:17|5730.55
19:32:18|5730.55
19:32:19|5730.55
19:32:20|5730.55
19:32:20|5730.55
19:32:21|5730.55
19:32:23|5730.55
19:32:23|5730.55
19:32:24|5730.55
19:32:25|5730.55
19:32:26|5730.55
19:32:27|5730.55
19:32:29|5730.55
19:32:30|5730.55
19:32:31|5730.55
19:32:31|5730.55
19:32:32|5730.55
19:32:34|5730.55
19:32:35|5730.55
19:32:36|5730.55
19:32:37|5730.55
19:32:39|5730.55
19:32:40|5730.55
19:32:41|5710.31
19:32:42|5710.31
19:32:43|5710.31
19:32:44|5710.31
19:32:46|5710.31
19:32:47|5710.31
19:32:48|5710.31
19:32:50|5710.31
19:32:51|5710.31
19:32:52|5710.31
19:32:53|5710.31
19:32:54|5710.31
19:32:54|5710.31
19:32:56|5710.31
19:32:57|5710.31
19:32:57|5710.31
19:32:59|5710.31
19:33:00|5710.31
19:33:01|5710.31
19:33:02|5710.31
19:33:03|5710.31
19:33:04|5710.31
19:33:05|5710.31
19:33:06|5710.31
19:33:07|5710.31
19:33:08|5710.31
19:33:09|5710.31
19:33:10|5710.31
19:33:11|5710.31
19:33:12|5710.31
19:33:13|5710.31
19:33:15|5710.31
19:33:15|5710.31
19:33:17|5710.31
19:33:18|5710.31
19:33:19|5710.31
19:33:19|5688.63
19:33:21|5688.63
19:33:22|5688.63
19:33:23|5688.63
19:33:24|5688.63
19:33:25|5688.63
19:33:26|5688.63
19:33:27|5688.63
19:33:28|5688.63
19:33:30|5688.63
19:33:30|5688.63
19:33:31|5688.63
19:33:32|5688.63
19:33:33|5688.63
19:33:34|5688.63
19:33:35|5688.63
19:33:36|5688.63
19:33:37|5688.63
19:33:39|5688.63
19:33:40|5688.63
19:33:42|5688.63
19:33:43|5688.63
19:33:44|5688.63
19:33:45|5688.63
19:33:46|5688.63
19:33:48|5688.63
19:33:48|5688.63
19:33:49|5688.63
19:33:51|5688.63
19:33:51|5688.63
19:33:52|5688.63
19:33:54|5688.63
19:33:55|5688.63
19:33:56|5688.63
19:33:57|5688.63
19:33:58|5688.63
19:33:58|5688.63
19:34:00|5688.63
19:34:01|5688.63
19:34:02|5688.63
19:34:03|5688.63
19:34:05|5688.63
19:34:05|5688.63
19:34:06|5688.63
19:34:07|5688.63
19:34:08|5688.63
19:34:09|5688.63
19:34:10|5688.63
19:34:11|5688.63
19:34:12|5688.63
19:34:13|5688.63
19:34:14|5688.63
19:34:15|5688.63
19:34:16|5688.63
19:34:17|5688.63
19:34:18|5688.63
19:34:19|5688.63
19:34:20|5688.63
19:34:21|5688.63
19:34:22|5688.63
19:34:23|5688.63
19:34:24|5688.63
19:34:25|5688.63
19:34:26|5688.63
19:34:27|5688.63
19:34:28|5688.63
19:34:29|5688.63
19:34:30|5688.63
19:34:31|5688.63
19:34:32|5688.63
19:34:33|5688.63
19:34:34|5688.63
19:34:35|5688.63
19:34:36|5688.63
19:34:37|5688.63
19:34:39|5688.63
19:34:41|5688.63
19:34:42|5688.63
19:34:43|5688.63
19:34:43|5688.63
19:34:45|5688.63
19:34:47|5688.63
19:34:47|5688.63
19:34:48|5688.63
19:34:49|5688.63
19:34:50|5688.63
19:34:51|5688.63
19:34:53|5688.63
19:34:54|5688.63
19:34:55|5688.63
19:34:56|5688.63
19:34:57|5688.63
19:34:59|5688.63
19:35:00|5688.63
19:35:01|5688.63
19:35:01|5688.63
19:35:02|5688.63
19:35:03|5688.63
19:35:05|5688.63
19:35:06|5688.63
19:35:07|5688.63
19:35:08|5688.63
19:35:09|5688.63
19:35:09|5688.63
19:35:12|5688.63
19:35:12|5688.63
19:35:13|5688.63
19:35:14|5688.63
19:35:15|5688.63
19:35:16|5688.63
19:35:17|5688.63
19:35:18|5688.63
19:35:19|5688.63
19:35:20|5688.63
19:35:21|5688.63
19:35:22|5687.39
19:35:23|5687.39
19:35:24|5687.39
19:35:25|5687.39
19:35:26|5687.39
19:35:27|5687.39
19:35:28|5687.39
19:35:29|5687.39
19:35:30|5687.39
19:35:31|5687.39
19:35:32|5687.39
19:35:33|5687.39
19:35:34|5687.39
19:35:35|5687.39
19:35:36|5687.39
19:35:37|5687.39
19:35:38|5687.39
19:35:40|5687.39
19:35:42|5687.39
19:35:43|5687.39
19:35:45|5687.39
19:35:45|5687.39
19:35:46|5687.39
19:35:48|5687.39
19:35:48|5687.39
19:35:50|5687.39
19:35:51|5687.39
19:35:53|5687.39
19:35:53|5687.39
19:35:54|5687.39
19:35:55|5687.39
19:35:56|5687.39
19:35:57|5687.39
19:35:58|5687.39
19:35:59|5687.39
19:36:00|5687.39
19:36:01|5687.39
19:36:02|5687.39
19:36:03|5687.39
19:36:04|5687.39
19:36:05|5687.39
19:36:06|5687.39
19:36:07|5687.39
19:36:08|5687.39
19:36:10|5687.39
19:36:11|5687.39
19:36:11|5687.39
19:36:13|5687.39
19:36:14|5687.39
19:36:15|5687.39
19:36:16|5687.39
19:36:17|5687.39
19:36:18|5687.39
19:36:19|5687.39
19:36:20|5687.39
19:36:20|5687.39
19:36:22|5687.39
19:36:23|5687.39
19:36:24|5687.39
19:36:25|5687.39
19:36:26|5687.39
19:36:27|5687.39
19:36:28|5687.39
19:36:29|5687.39
19:36:30|5687.39
19:36:31|5687.39
19:36:32|5687.39
19:36:33|5687.39
19:36:34|5687.39
19:36:35|5687.39
19:36:36|5687.39
19:36:36|5687.39
19:36:38|5687.39
19:36:39|5687.39
19:36:40|5687.39
19:36:42|5687.39
19:36:42|5687.39
19:36:44|5687.39
19:36:45|5687.39
19:36:46|5687.39
19:36:47|5687.39
19:36:48|5687.39
19:36:49|5687.39
19:36:50|5687.39
19:36:51|5687.39
19:36:52|5687.39
19:36:53|5687.39
19:36:55|5687.39
19:36:56|5687.39
19:36:57|5687.39
19:36:58|5687.39
19:36:58|5687.39
19:36:59|5687.39
19:37:00|5687.39
19:37:02|5687.39
19:37:02|5687.39
19:37:03|5687.39
19:37:05|5687.39
19:37:06|5687.39
19:37:06|5687.39
19:37:08|5687.39
19:37:09|5687.39
19:37:10|5687.39
19:37:11|5687.39
19:37:12|5687.39
19:37:13|5687.39
19:37:14|5687.39
19:37:15|5687.39
19:37:16|5687.39
19:37:17|5687.39
19:37:18|5687.39
19:37:19|5687.39
19:37:20|5687.39
19:37:21|5687.39
19:37:22|5687.39
19:37:23|5687.39
19:37:24|5687.39
19:37:25|5687.39
19:37:26|5687.39
19:37:27|5687.39
19:37:28|5687.39
19:37:29|5687.39
19:37:30|5687.39
19:37:31|5687.39
19:37:32|5687.39
19:37:33|5687.39
19:37:34|5687.39
19:37:35|5687.39
19:37:36|5687.39
19:37:37|5687.39
19:37:38|5687.39
19:37:39|5687.39
19:37:40|5687.39
19:37:41|5687.39
19:37:43|5687.39
19:37:44|5687.39
19:37:46|5687.39
19:37:47|5687.39
19:37:48|5687.39
19:37:49|5687.39
19:37:50|5687.39
19:37:51|5687.39
19:37:52|5687.39
19:37:53|5687.39
19:37:54|5687.39
19:37:55|5687.39
19:37:56|5687.39
19:37:57|5687.39
19:37:58|5687.39
19:37:59|5687.39
19:38:00|5687.39
19:38:02|5687.39
19:38:03|5687.39
19:38:04|5687.39
19:38:05|5687.39
19:38:05|5687.39
19:38:06|5687.39
19:38:08|5687.39
19:38:08|5687.39
19:38:10|5687.39
19:38:11|5687.39
19:38:12|5687.39
19:38:12|5687.39
19:38:13|5687.39
19:38:15|5687.39
19:38:15|5687.39
19:38:17|5687.39
19:38:17|5687.39
19:38:19|5687.39
19:38:19|5687.39
19:38:21|5687.39
19:38:22|5687.39
19:38:23|5687.39
19:38:24|5687.39
19:38:25|5687.39
19:38:26|5687.39
19:38:27|5687.39
19:38:28|5687.39
19:38:29|5687.39
19:38:30|5687.39
19:38:31|5687.39
19:38:32|5687.39
19:38:33|5687.39
19:38:34|5687.39
19:38:35|5687.39
19:38:36|5687.39
19:38:38|5687.39
19:38:38|5687.39
19:38:40|5687.39
19:38:40|5687.39
19:38:42|5687.39
19:38:43|5687.39
19:38:45|5687.39
19:38:46|5687.39
19:38:47|5687.39
19:38:48|5687.4
19:38:50|5687.4
19:38:50|5687.4
19:38:51|5687.4
19:38:53|5687.4
19:38:53|5687.4
19:38:55|5687.4
19:38:56|5687.4
19:38:57|5687.4
19:38:58|5687.4
19:38:59|5687.4
19:39:00|5687.4
19:39:01|5687.4
19:39:02|5687.4
19:39:04|5687.4
19:39:05|5687.4
19:39:06|5687.4
19:39:07|5687.4
19:39:08|5687.4
19:39:09|5687.4
19:39:10|5687.4
19:39:11|5687.4
19:39:12|5687.4
19:39:12|5687.4
19:39:14|5687.4
19:39:15|5687.4
19:39:16|5687.4
19:39:17|5687.4
19:39:18|5687.4
19:39:18|5687.4
19:39:19|5687.4
19:39:21|5687.4
19:39:22|5687.4
19:39:23|5687.4
19:39:25|5687.4
19:39:26|5687.4
19:39:26|5687.4
19:39:27|5687.4
19:39:28|5687.4
19:39:29|5687.4
19:39:30|5687.4
19:39:32|5687.4
19:39:32|5687.4
19:39:34|5687.39
19:39:35|5687.39
19:39:35|5687.39
19:39:36|5687.39
19:39:38|5687.39
19:39:39|5687.39
19:39:40|5687.39
19:39:40|5687.39
19:39:41|5687.4
19:39:42|5687.4
19:39:44|5687.4
19:39:46|5687.4
19:39:47|5687.4
19:39:48|5687.4
19:39:50|5687.4
19:39:51|5687.4
19:39:52|5687.4
19:39:54|5687.4
19:39:54|5687.4
19:39:55|5687.4
19:39:56|5687.4
19:39:57|5687.4
19:39:58|5687.4
19:39:59|5687.4
19:40:00|5687.4
19:40:01|5687.4
19:40:02|5687.4
19:40:03|5687.4
19:40:04|5687.4
19:40:06|5687.4
19:40:06|5687.4
19:40:07|5687.4
19:40:08|5687.4
19:40:09|5687.4
19:40:10|5687.4
19:40:11|5687.4
19:40:12|5687.4
19:40:13|5687.4
19:40:15|5687.4
19:40:15|5687.4
19:40:16|5687.4
19:40:19|5687.4
19:40:19|5687.4
19:40:20|5687.4
19:40:21|5687.4
19:40:22|5687.4
19:40:23|5687.4
19:40:24|5687.4
19:40:25|5687.4
19:40:26|5687.4
19:40:27|5687.4
19:40:28|5687.4
19:40:29|5687.4
19:40:30|5687.4
19:40:31|5687.4
19:40:33|5687.4
19:40:33|5687.4
19:40:34|5687.4
19:40:35|5687.4
19:40:36|5687.4
19:40:37|5687.4
19:40:38|5687.4
19:40:39|5687.4
19:40:40|5687.4
19:40:41|5687.4
19:40:42|5687.4
19:40:43|5687.4
19:40:45|5687.4
19:40:47|5687.4
19:40:47|5687.4
19:40:48|5687.4
19:40:50|5687.4
19:40:51|5687.4
19:40:52|5687.4
19:40:53|5687.4
19:40:54|5687.4
19:40:56|5687.4
19:40:56|5687.4
19:40:57|5687.39
19:40:58|5687.39
19:40:59|5687.39
19:41:01|5687.39
19:41:02|5687.39
19:41:02|5687.39
19:41:04|5687.39
19:41:05|5687.39
19:41:06|5687.39
19:41:07|5687.39
19:41:08|5687.39
19:41:09|5687.39
19:41:10|5687.39
19:41:11|5687.39
19:41:12|5687.39
19:41:12|5687.39
19:41:14|5687.39
19:41:15|5687.39
19:41:16|5687.39
19:41:17|5687.39
19:41:18|5687.39
19:41:19|5687.39
19:41:20|5687.39
19:41:21|5687.39
19:41:22|5687.39
19:41:23|5687.39
19:41:23|5687.39
19:41:25|5687.39
19:41:26|5687.39
19:41:27|5687.39
19:41:29|5687.39
19:41:29|5687.39
19:41:30|5687.39
19:41:31|5687.39
19:41:32|5687.39
19:41:33|5687.39
19:41:34|5687.39
19:41:35|5687.39
19:41:36|5687.39
19:41:37|5687.39
19:41:38|5687.39
19:41:39|5687.39
19:41:40|5687.39
19:41:41|5687.39
19:41:42|5687.39
19:41:43|5687.39
19:41:45|5687.39
19:41:47|5687.39
19:41:48|5687.39
19:41:50|5687.39
19:41:51|5687.39
19:41:52|5687.39
19:41:54|5687.39
19:41:54|5687.39
19:41:55|5687.39
19:41:56|5687.39
19:41:57|5685.39
19:41:58|5685.39
19:41:59|5685.39
19:42:00|5685.39
19:42:01|5685.39
19:42:02|5685.39
19:42:03|5685.39
19:42:04|5685.39
19:42:05|5685.39
19:42:06|5685.39
19:42:07|5685.39
19:42:08|5685.39
19:42:09|5685.39
19:42:10|5685.39
19:42:11|5685.39
19:42:12|5685.39
19:42:13|5685.39
19:42:14|5685.39
19:42:15|5685.39
19:42:16|5685.39
19:42:17|5685.39
19:42:19|5685.39
19:42:20|5685.39
19:42:21|5685.39
19:42:22|5685.39
19:42:23|5685.39
19:42:24|5685.39
19:42:25|5685.39
19:42:26|5685.39
19:42:26|5685.39
19:42:28|5685.39
19:42:29|5685.39
19:42:30|5685.39
19:42:31|5685.39
19:42:32|5685.39
19:42:33|5685.39
19:42:34|5685.39
19:42:35|5685.39
19:42:36|5685.39
19:42:37|5685.39
19:42:38|5685.39
19:42:39|5685.39
19:42:39|5685.39
19:42:41|5685.39
19:42:42|5685.39
19:42:42|5685.39
19:42:45|5685.39
19:42:45|5685.39
19:42:47|5685.39
19:42:48|5685.39
19:42:50|5685.39
19:42:50|5685.39
19:42:52|5685.39
19:42:53|5685.39
19:42:54|5685.39
19:42:55|5685.39
19:42:57|5685.39
19:42:57|5685.39
19:42:58|5685.39
19:42:59|5685.39
19:43:01|5685.39
19:43:02|5685.39
19:43:03|5685.39
19:43:04|5685.39
19:43:05|5685.39
19:43:06|5685.39
19:43:07|5685.39
19:43:07|5685.39
19:43:09|5685.39
19:43:09|5685.39
19:43:11|5685.39
19:43:12|5685.39
19:43:13|5685.39
19:43:14|5685.39
19:43:15|5685.39
19:43:16|5685.39
19:43:17|5685.39
19:43:17|5685.39
19:43:19|5685.39
19:43:20|5685.39
19:43:21|5685.39
19:43:22|5685.39
19:43:23|5685.39
19:43:24|5685.39
19:43:25|5685.39
19:43:26|5685.39
19:43:27|5685.39
19:43:28|5685.39
19:43:29|5685.39
19:43:30|5685.39
19:43:31|5685.39
19:43:32|5685.39
19:43:33|5685.39
19:43:34|5685.39
19:43:35|5685.39
19:43:36|5685.39
19:43:37|5685.39
19:43:38|5685.39
19:43:39|5685.39
19:43:40|5685.39
19:43:41|5685.39
19:43:42|5685.39
19:43:43|5685.39
19:43:44|5685.39
19:43:45|5685.39
19:43:47|5685.39
19:43:47|5680.
19:43:49|5680.
19:43:50|5680.
19:43:51|5680.
19:43:53|5680.
19:43:54|5680.
19:43:55|5680.
19:43:56|5680.
19:43:57|5680.
19:43:58|5680.
19:43:59|5680.
19:44:01|5680.
19:44:01|5680.
19:44:02|5680.
19:44:03|5680.
19:44:05|5680.
19:44:06|5680.
19:44:07|5680.
19:44:08|5680.
19:44:09|5680.
19:44:10|5680.
19:44:11|5680.
19:44:12|5680.
19:44:13|5680.
19:44:13|5680.
19:44:16|5680.
19:44:17|5680.
19:44:18|5680.
19:44:19|5680.
19:44:20|5680.
19:44:21|5680.
19:44:22|5680.
19:44:23|5680.
19:44:24|5680.
19:44:24|5680.
19:44:26|5680.
19:44:27|5680.
19:44:28|5680.
19:44:29|5680.
19:44:30|5680.
19:44:31|5680.
19:44:33|5680.
19:44:33|5680.
19:44:34|5680.
19:44:35|5680.
19:44:36|5680.
19:44:37|5680.
19:44:38|5680.
19:44:39|5680.
19:44:40|5680.
19:44:41|5680.
19:44:42|5680.
19:44:43|5680.
19:44:44|5680.
19:44:45|5680.
19:44:47|5680.
19:44:49|5680.
19:44:49|5680.
19:44:51|5680.
19:44:52|5680.
19:44:53|5680.
19:44:55|5680.
19:44:55|5680.
19:44:56|5680.
19:44:57|5680.
19:44:58|5680.
19:45:00|5680.
19:45:02|5680.
19:45:02|5680.
19:45:03|5680.
19:45:04|5680.
19:45:05|5680.
19:45:06|5680.
19:45:07|5680.
19:45:09|5680.
19:45:10|5680.
19:45:11|5680.
19:45:11|5680.
19:45:13|5680.
19:45:14|5680.
19:45:15|5680.
19:45:16|5680.
19:45:17|5680.
19:45:18|5680.
19:45:18|5680.
19:45:20|5680.
19:45:21|5680.
19:45:22|5680.
19:45:23|5680.
19:45:23|5680.
19:45:25|5680.
19:45:26|5680.
19:45:27|5680.
19:45:28|5680.
19:45:30|5654.89
19:45:30|5654.89
19:45:31|5654.89
19:45:32|5654.89
19:45:33|5654.89
19:45:34|5654.89
19:45:35|5654.89
19:45:36|5654.89
19:45:37|5654.89
19:45:38|5654.89
19:45:39|5654.89
19:45:40|5654.89
19:45:41|5654.89
19:45:42|5654.89
19:45:43|5654.89
19:45:44|5654.89
19:45:45|5654.89
19:45:46|5654.89
19:45:48|5654.89
19:45:50|5654.89
19:45:51|5654.89
19:45:52|5654.89
19:45:53|5654.89
19:45:54|5654.89
19:45:55|5654.89
19:45:56|5654.89
19:45:56|5654.89
19:45:58|5654.89
19:45:59|5654.89
19:46:00|5654.89
19:46:01|5654.89
19:46:02|5654.89
19:46:03|5654.89
19:46:04|5654.89
19:46:05|5654.89
19:46:06|5654.89
19:46:07|5654.89
19:46:08|5654.89
19:46:08|5654.89
19:46:11|5654.89
19:46:11|5654.89
19:46:12|5654.89
19:46:13|5654.89
19:46:15|5654.89
19:46:16|5654.89
19:46:17|5654.89
19:46:18|5654.89
19:46:19|5654.89
19:46:20|5654.89
19:46:21|5654.89
19:46:22|5654.89
19:46:23|5654.89
19:46:24|5654.89
19:46:24|5654.89
19:46:26|5654.89
19:46:27|5654.89
19:46:28|5654.89
19:46:29|5654.89
19:46:30|5654.89
19:46:31|5654.89
19:46:32|5654.89
19:46:32|5654.89
19:46:34|5654.89
19:46:35|5654.89
19:46:36|5654.89
19:46:37|5654.89
19:46:37|5654.89
19:46:38|5654.89
19:46:40|5654.89
19:46:41|5654.89
19:46:42|5654.89
19:46:43|5654.89
19:46:45|5654.89
19:46:45|5654.89
19:46:46|5654.89
19:46:48|5654.89
19:46:50|5654.89
19:46:51|5654.89
19:46:52|5654.89
19:46:52|5654.89
19:46:54|5654.89
19:46:55|5654.89
19:46:56|5654.89
19:46:58|5654.89
19:46:59|5654.89
19:47:00|5654.89
19:47:01|5654.89
19:47:02|5654.89
19:47:03|5654.89
19:47:04|5654.89
19:47:05|5654.89
19:47:06|5654.89
19:47:07|5654.89
19:47:08|5654.89
19:47:09|5654.89
19:47:10|5654.89
19:47:11|5654.89
19:47:12|5654.89
19:47:13|5654.89
19:47:13|5654.89
19:47:15|5654.89
19:47:16|5654.89
19:47:17|5654.89
19:47:18|5654.89
19:47:18|5654.89
19:47:20|5654.89
19:47:21|5654.89
19:47:22|5654.89
19:47:23|5654.89
19:47:24|5654.89
19:47:25|5654.89
19:47:26|5654.89
19:47:27|5654.89
19:47:27|5654.89
19:47:29|5654.89
19:47:30|5654.89
19:47:31|5654.89
19:47:33|5654.89
19:47:33|5654.89
19:47:34|5654.89
19:47:35|5654.89
19:47:36|5654.89
19:47:37|5654.89
19:47:38|5654.89
19:47:39|5654.89
19:47:40|5654.89
19:47:41|5654.89
19:47:42|5654.89
19:47:43|5654.89
19:47:44|5654.89
19:47:45|5654.89
19:47:46|5654.89
19:47:48|5654.89
19:47:50|5654.89
19:47:50|5654.89
19:47:51|5654.89
19:47:52|5654.89
19:47:53|5654.89
19:47:54|5654.89
19:47:55|5654.89
19:47:56|5654.89
19:47:57|5654.89
19:47:59|5654.89
19:48:00|5654.89
19:48:01|5654.89
19:48:03|5654.89
19:48:04|5654.89
19:48:05|5654.89
19:48:06|5654.89
19:48:07|5654.89
19:48:08|5654.89
19:48:10|5654.89
19:48:10|5654.89
19:48:11|5654.89
19:48:12|5654.89
19:48:13|5654.89
19:48:14|5654.89
19:48:15|5654.89
19:48:16|5654.89
19:48:17|5654.89
19:48:19|5654.89
19:48:19|5654.89
19:48:21|5654.89
19:48:22|5654.89
19:48:23|5654.89
19:48:24|5654.89
19:48:25|5654.89
19:48:26|5654.89
19:48:27|5654.89
19:48:28|5654.89
19:48:29|5654.89
19:48:30|5654.89
19:48:31|5654.89
19:48:32|5654.89
19:48:33|5654.89
19:48:34|5654.89
19:48:34|5654.89
19:48:36|5654.89
19:48:36|5654.89
19:48:38|5654.89
19:48:40|5654.89
19:48:40|5654.89
19:48:41|5654.89
19:48:42|5654.89
19:48:43|5654.89
19:48:44|5654.89
19:48:45|5654.89
19:48:46|5654.89
19:48:47|5654.89
19:48:49|5654.89
19:48:51|5654.89
19:48:52|5654.89
19:48:54|5654.89
19:48:54|5654.89
19:48:55|5654.89
19:48:56|5654.89
19:48:58|5654.89
19:48:59|5654.89
19:49:00|5654.89
19:49:01|5654.89
19:49:02|5654.89
19:49:03|5654.89
19:49:04|5654.89
19:49:05|5654.89
19:49:05|5654.89
19:49:07|5654.89
19:49:08|5654.89
19:49:09|5654.89
19:49:11|5654.89
19:49:11|5654.89
19:49:12|5654.89
19:49:13|5654.89
19:49:14|5654.89
19:49:15|5654.89
19:49:16|5654.89
19:49:17|5654.89
19:49:18|5654.89
19:49:19|5654.89
19:49:20|5654.89
19:49:21|5654.89
19:49:22|5654.89
19:49:23|5654.89
19:49:24|5654.89
19:49:25|5654.89
19:49:26|5654.89
19:49:27|5654.89
19:49:29|5654.89
19:49:30|5654.89
19:49:31|5654.89
19:49:32|5654.89
19:49:33|5654.89
19:49:33|5654.89
19:49:35|5654.89
19:49:36|5654.89
19:49:37|5654.89
19:49:38|5654.89
19:49:38|5654.89
19:49:39|5654.89
19:49:41|5654.89
19:49:42|5654.89
19:49:44|5654.89
19:49:44|5654.89
19:49:45|5654.89
19:49:46|5654.89
19:49:47|5654.89
19:49:48|5654.89
19:49:50|5654.89
19:49:52|5654.89
19:49:52|5654.89
19:49:53|5654.89
19:49:54|5654.89
19:49:56|5654.89
19:49:57|5654.89
19:49:59|5654.89
19:50:00|5654.89
19:50:01|5654.89
19:50:02|5654.89
19:50:03|5654.89
19:50:04|5654.89
19:50:05|5654.89
19:50:06|5654.89
19:50:07|5654.89
19:50:08|5654.89
19:50:09|5654.89
19:50:11|5654.89
19:50:11|5654.89
19:50:12|5654.89
19:50:13|5654.89
19:50:15|5654.89
19:50:16|5654.89
19:50:17|5654.89
19:50:18|5654.89
19:50:19|5654.89
19:50:20|5654.89
19:50:21|5654.89
19:50:22|5654.89
19:50:22|5654.89
19:50:24|5654.89
19:50:24|5654.89
19:50:26|5654.89
19:50:27|5654.89
19:50:27|5654.89
19:50:29|5654.89
19:50:29|5654.89
19:50:31|5654.89
19:50:32|5654.89
19:50:33|5654.89
19:50:34|5654.89
19:50:34|5654.89
19:50:36|5654.89
19:50:37|5654.89
19:50:38|5654.89
19:50:39|5654.89
19:50:40|5654.89
19:50:41|5654.89
19:50:42|5654.89
19:50:42|5654.89
19:50:44|5654.89
19:50:45|5654.89
19:50:46|5654.89
19:50:47|5654.89
19:50:48|5654.89
19:50:49|5654.89
19:50:50|5654.89
19:50:52|5654.89
19:50:53|5654.89
19:50:55|5654.89
19:50:55|5654.89
19:50:56|5654.89
19:50:57|5654.89
19:50:58|5654.89
19:50:59|5654.89
19:51:00|5654.89
19:51:01|5654.89
19:51:02|5654.89
19:51:03|5654.89
19:51:04|5654.89
19:51:05|5654.89
19:51:06|5654.89
19:51:07|5654.89
19:51:08|5654.89
19:51:09|5654.89
19:51:10|5654.89
19:51:11|5654.89
19:51:12|5654.89
19:51:13|5654.89
19:51:14|5654.89
19:51:15|5654.89
19:51:16|5654.89
19:51:17|5654.89
19:51:18|5654.89
19:51:19|5654.89
19:51:20|5654.89
19:51:21|5654.89
19:51:22|5654.89
19:51:23|5654.89
19:51:24|5654.89
19:51:25|5654.89
19:51:26|5654.89
19:51:27|5654.89
19:51:28|5654.89
19:51:29|5654.89
19:51:30|5654.89
19:51:31|5654.89
19:51:32|5654.89
19:51:33|5654.89
19:51:34|5654.89
19:51:35|5654.89
19:51:36|5654.89
19:51:37|5654.89
19:51:38|5654.89
19:51:40|5654.89
19:51:41|5654.89
19:51:42|5654.89
19:51:43|5654.89
19:51:44|5654.89
19:51:45|5654.89
19:51:46|5654.89
19:51:47|5654.89
19:51:48|5654.89
19:51:49|5654.89
19:51:49|5654.89
19:51:50|5654.89
19:51:53|5654.89
19:51:53|5654.89
19:51:55|5654.89
19:51:56|5654.89
19:51:58|5654.89
19:51:59|5654.89
19:52:00|5654.89
19:52:01|5654.89
19:52:01|5654.89
19:52:02|5654.89
19:52:04|5654.89
19:52:04|5654.89
19:52:07|5654.89
19:52:07|5654.89
19:52:08|5654.89
19:52:09|5654.89
19:52:10|5654.89
19:52:11|5654.89
19:52:13|5654.89
19:52:14|5654.89
19:52:15|5654.89
19:52:16|5654.89
19:52:17|5654.89
19:52:18|5654.89
19:52:19|5654.89
19:52:20|5654.89
19:52:21|5654.89
19:52:22|5654.89
19:52:23|5654.89
19:52:24|5654.89
19:52:25|5654.89
19:52:26|5654.89
19:52:27|5654.89
19:52:28|5654.89
19:52:29|5654.89
19:52:30|5654.89
19:52:31|5654.89
19:52:32|5654.89
19:52:32|5654.89
19:52:34|5654.89
19:52:35|5665.67
19:52:36|5665.67
19:52:37|5665.67
19:52:38|5665.67
19:52:39|5665.67
19:52:40|5665.67
19:52:41|5665.67
19:52:41|5665.67
19:52:43|5665.67
19:52:44|5665.67
19:52:45|5665.67
19:52:46|5665.67
19:52:47|5665.67
19:52:48|5665.67
19:52:49|5665.67
19:52:50|5665.67
19:52:51|5665.67
19:52:51|5665.67
19:52:54|5665.67
19:52:55|5665.67
19:52:56|5665.67
19:52:57|5665.67
19:52:58|5665.67
19:52:59|5665.67
19:53:00|5665.67
19:53:01|5665.67
19:53:02|5665.67
19:53:03|5665.67
19:53:04|5665.67
19:53:05|5665.67
19:53:06|5665.67
19:53:07|5665.67
19:53:08|5665.67
19:53:09|5665.67
19:53:09|5665.67
19:53:11|5665.67
19:53:12|5665.67
19:53:13|5665.67
19:53:13|5665.67
19:53:15|5665.67
19:53:16|5665.67
19:53:17|5665.67
19:53:18|5665.67
19:53:19|5665.67
19:53:20|5665.67
19:53:20|5665.67
19:53:22|5665.67
19:53:22|5665.67
19:53:24|5665.67
19:53:25|5665.67
19:53:26|5665.67
19:53:27|5665.67
19:53:28|5665.67
19:53:29|5665.67
19:53:30|5665.67
19:53:31|5665.67
19:53:32|5665.67
19:53:33|5665.67
19:53:34|5665.67
19:53:35|5665.67
19:53:36|5665.67
19:53:37|5665.67
19:53:37|5665.67
19:53:39|5665.67
19:53:40|5665.67
19:53:40|5665.67
19:53:41|5665.67
19:53:43|5665.67
19:53:44|5665.67
19:53:45|5665.67
19:53:45|5665.67
19:53:47|5665.67
19:53:48|5665.67
19:53:49|5665.67
19:53:50|5665.67
19:53:51|5665.67
19:53:52|5665.67
19:53:52|5665.67
19:53:55|5665.67
19:53:56|5665.67
19:53:57|5665.67
19:53:59|5665.67
19:53:59|5665.67
19:54:00|5665.67
19:54:01|5665.67
19:54:02|5665.67
19:54:03|5665.67
19:54:05|5665.67
19:54:06|5665.67
19:54:08|5665.67
19:54:08|5665.67
19:54:09|5665.67
19:54:10|5665.67
19:54:11|5665.67
19:54:12|5665.67
19:54:13|5665.67
19:54:14|5665.67
19:54:15|5665.67
19:54:16|5665.67
19:54:17|5665.67
19:54:18|5665.67
19:54:19|5665.67
19:54:20|5665.67
19:54:21|5665.67
19:54:22|5665.67
19:54:24|5665.67
19:54:25|5665.67
19:54:26|5665.67
19:54:27|5665.67
19:54:28|5665.67
19:54:29|5665.67
19:54:30|5665.67
19:54:30|5665.67
19:54:32|5665.67
19:54:33|5665.67
19:54:33|5665.67
19:54:35|5665.67
19:54:36|5665.67
19:54:37|5665.67
19:54:37|5665.67
19:54:39|5665.67
19:54:40|5665.67
19:54:40|5665.67
19:54:42|5665.67
19:54:43|5665.67
19:54:44|5665.67
19:54:45|5665.67
19:54:46|5665.67
19:54:47|5665.67
19:54:48|5665.67
19:54:49|5665.67
19:54:50|5665.67
19:54:51|5665.67
19:54:52|5665.67
19:54:53|5665.67
19:54:55|5665.67
19:54:56|5665.67
19:54:58|5665.67
19:54:58|5665.67
19:54:59|5665.67
19:55:01|5665.67
19:55:02|5665.67
19:55:04|5665.67
19:55:05|5665.67
19:55:06|5665.67
19:55:08|5665.67
19:55:08|5665.67
19:55:09|5665.67
19:55:10|5665.67
19:55:11|5665.67
19:55:13|5665.67
19:55:14|5665.67
19:55:15|5665.67
19:55:16|5665.67
19:55:17|5665.67
19:55:18|5665.67
19:55:19|5665.67
19:55:20|5665.67
19:55:21|5665.67
19:55:22|5665.67
19:55:23|5665.67
19:55:24|5665.67
19:55:25|5665.67
19:55:26|5665.67
19:55:27|5665.67
19:55:28|5665.67
19:55:28|5665.67
19:55:30|5665.67
19:55:30|5665.67
19:55:32|5665.67
19:55:32|5665.67
19:55:34|5665.67
19:55:34|5665.67
19:55:36|5665.67
19:55:37|5665.67
19:55:38|5665.67
19:55:39|5665.67
19:55:40|5665.67
19:55:41|5665.67
19:55:41|5665.67
19:55:43|5665.67
19:55:44|5665.67
19:55:45|5665.67
19:55:46|5665.67
19:55:46|5665.67
19:55:48|5665.67
19:55:49|5665.67
19:55:50|5665.67
19:55:51|5665.67
19:55:52|5665.67
19:55:53|5665.67
19:55:54|5665.67
19:55:56|5665.67
19:55:56|5665.67
19:55:57|5665.67
19:55:58|5665.67
19:55:59|5665.67
19:56:00|5665.67
19:56:02|5665.67
19:56:03|5665.67
19:56:04|5665.67
19:56:05|5665.67
19:56:06|5665.67
19:56:08|5665.67
19:56:08|5665.67
19:56:09|5665.67
19:56:11|5665.67
19:56:12|5665.67
19:56:13|5665.67
19:56:14|5665.67
19:56:15|5665.67
19:56:16|5665.67
19:56:17|5665.67
19:56:18|5665.67
19:56:18|5665.67
19:56:20|5665.67
19:56:21|5665.67
19:56:22|5665.67
19:56:23|5665.67
19:56:24|5665.67
19:56:25|5665.67
19:56:26|5665.67
19:56:26|5665.67
19:56:28|5665.67
19:56:29|5665.67
19:56:30|5665.67
19:56:31|5665.67
19:56:32|5665.67
19:56:33|5665.67
19:56:34|5665.67
19:56:35|5665.67
19:56:36|5665.67
19:56:37|5665.67
19:56:38|5665.67
19:56:39|5665.67
19:56:39|5665.67
19:56:41|5665.67
19:56:42|5665.67
19:56:43|5665.67
19:56:44|5665.67
19:56:45|5665.67
19:56:46|5665.67
19:56:47|5665.67
19:56:48|5665.67
19:56:49|5665.67
19:56:50|5665.67
19:56:51|5665.67
19:56:52|5665.67
19:56:53|5665.67
19:56:54|5665.67
19:56:56|5665.67
19:56:56|5665.67
19:56:58|5665.67
19:56:59|5665.67
19:57:00|5665.67
19:57:01|5665.67
19:57:03|5665.67
19:57:04|5665.67
19:57:06|5665.67
19:57:06|5665.67
19:57:07|5665.67
19:57:08|5665.67
19:57:09|5665.67
19:57:10|5665.67
19:57:11|5665.67
19:57:12|5665.67
19:57:13|5665.67
19:57:14|5665.67
19:57:15|5665.67
19:57:16|5665.67
19:57:17|5665.67
19:57:18|5665.67
19:57:19|5665.67
19:57:20|5665.67
19:57:21|5665.67
19:57:22|5665.67
19:57:23|5665.67
19:57:24|5665.67
19:57:25|5665.67
19:57:26|5665.67
19:57:27|5665.67
19:57:28|5665.67
19:57:29|5665.67
19:57:30|5665.67
19:57:31|5665.67
19:57:32|5665.67
19:57:33|5665.67
19:57:34|5665.67
19:57:35|5665.67
19:57:36|5665.67
19:57:37|5665.67
19:57:38|5665.67
19:57:39|5665.67
19:57:40|5665.67
19:57:41|5665.67
19:57:42|5665.67
19:57:43|5665.67
19:57:44|5665.67
19:57:45|5665.67
19:57:46|5650.64
19:57:47|5650.64
19:57:48|5650.64
19:57:49|5650.64
19:57:50|5650.64
19:57:51|5650.64
19:57:52|5650.64
19:57:53|5650.64
19:57:54|5650.64
19:57:55|5650.64
19:57:57|5650.64
19:57:59|5650.64
19:58:00|5650.64
19:58:02|5650.64
19:58:02|5650.64
19:58:03|5650.64
19:58:05|5650.64
19:58:06|5650.64
19:58:07|5650.64
19:58:08|5650.64
19:58:09|5650.64
19:58:09|5650.64
19:58:11|5650.64
19:58:11|5650.64
19:58:13|5650.64
19:58:13|5650.64
19:58:15|5650.64
19:58:16|5650.64
19:58:17|5650.64
19:58:18|5650.64
19:58:19|5650.64
19:58:20|5650.64
19:58:21|5650.64
19:58:22|5650.64
19:58:23|5650.64
19:58:24|5650.64
19:58:25|5650.64
19:58:26|5650.64
19:58:27|5650.64
19:58:28|5650.64
19:58:29|5650.64
19:58:30|5650.64
19:58:31|5650.64
19:58:32|5650.64
19:58:33|5650.64
19:58:34|5650.64
19:58:35|5650.64
19:58:36|5650.64
19:58:37|5650.64
19:58:38|5650.64
19:58:39|5650.64
19:58:40|5650.64
19:58:41|5650.64
19:58:42|5650.64
19:58:43|5650.64
19:58:44|5650.64
19:58:45|5650.64
19:58:46|5650.64
19:58:47|5650.64
19:58:48|5650.64
19:58:49|5650.64
19:58:50|5650.64
19:58:51|5650.64
19:58:52|5650.64
19:58:53|5650.64
19:58:54|5650.64
19:58:55|5650.64
19:58:57|5650.64
19:58:58|5650.64
19:58:59|5650.64
19:59:01|5650.64
19:59:02|5650.64
19:59:03|5650.64
19:59:04|5650.64
19:59:05|5650.64
19:59:07|5650.64
19:59:08|5650.64
19:59:08|5650.64
19:59:10|5650.64
19:59:11|5650.64
19:59:12|5650.64
19:59:13|5650.64
19:59:14|5650.64
19:59:15|5650.64
19:59:16|5650.64
19:59:17|5650.64
19:59:18|5650.64
19:59:19|5650.64
19:59:20|5650.64
19:59:21|5650.64
19:59:22|5650.64
19:59:23|5665.67
19:59:24|5665.67
19:59:25|5665.67
19:59:26|5665.67
19:59:27|5665.67
19:59:28|5665.67
19:59:29|5665.67
19:59:30|5665.67
19:59:31|5665.67
19:59:32|5650.64
19:59:33|5650.64
19:59:34|5650.64
19:59:35|5650.64
19:59:36|5650.64
19:59:37|5650.64
19:59:38|5650.64
19:59:39|5650.64
19:59:40|5650.64
19:59:41|5650.64
19:59:42|5650.64
19:59:43|5650.64
19:59:44|5650.64
19:59:45|5650.64
19:59:46|5650.64
19:59:47|5650.64
19:59:48|5650.64
19:59:49|5650.64
19:59:50|5650.64
19:59:51|5650.64
19:59:52|5650.64
19:59:53|5650.64
19:59:54|5650.64
19:59:55|5650.64
19:59:56|5650.64
19:59:57|5650.64
19:59:59|5650.64
20:00:00|5650.64
20:00:01|5650.64
20:00:02|5650.64
20:00:03|5650.64
20:00:04|5650.64
20:00:05|5650.64
20:00:06|5650.64
20:00:08|5650.64
20:00:09|5650.64
20:00:09|5650.64
20:00:11|5650.64
20:00:11|5650.64
20:00:12|5650.64
20:00:14|5650.64
20:00:15|5650.64
20:00:15|5650.64
20:00:16|5650.64
20:00:18|5650.64
20:00:19|5650.64
20:00:20|5650.64
20:00:20|5650.64
20:00:21|5650.64
20:00:22|5650.64
20:00:24|5650.64
20:00:25|5650.64
20:00:26|5650.64
20:00:27|5650.64
20:00:27|5650.64
20:00:28|5650.64
20:00:29|5650.64
20:00:30|5650.64
20:00:31|5650.64
20:00:32|5650.64
20:00:33|5650.64
20:00:34|5650.64
20:00:35|5650.64
20:00:37|5650.64
20:00:38|5650.64
20:00:39|5650.64
20:00:40|5650.64
20:00:41|5650.64
20:00:42|5650.64
20:00:43|5650.64
20:00:44|5650.64
20:00:45|5650.64
20:00:46|5650.64
20:00:47|5650.64
20:00:48|5650.64
20:00:49|5650.64
20:00:50|5650.64
20:00:51|5650.64
20:00:52|5650.64
20:00:53|5650.64
20:00:54|5650.64
20:00:55|5650.64
20:00:56|5650.64
20:00:57|5650.64
20:00:58|5650.64
20:01:00|5650.64
20:01:00|5650.64
20:01:01|5650.64
20:01:03|5650.64
20:01:03|5650.64
20:01:05|5650.64
20:01:06|5650.64
20:01:06|5650.64
20:01:08|5650.64
20:01:09|5650.64
20:01:10|5650.64
20:01:11|5650.64
20:01:12|5650.64
20:01:13|5650.64
20:01:14|5650.64
20:01:15|5650.64
20:01:16|5650.64
20:01:17|5650.64
20:01:18|5650.64
20:01:19|5650.64
20:01:20|5650.64
20:01:21|5650.64
20:01:22|5650.64
20:01:23|5650.64
20:01:24|5650.64
20:01:25|5650.64
20:01:26|5650.64
20:01:27|5650.64
20:01:28|5650.64
20:01:29|5650.64
20:01:30|5650.64
20:01:31|5650.64
20:01:32|5650.64
20:01:33|5650.64
20:01:34|5650.64
20:01:35|5650.64
20:01:36|5650.64
20:01:38|5650.64
20:01:38|5650.64
20:01:40|5650.64
20:01:41|5650.64
20:01:41|5650.64
20:01:42|5650.64
20:01:43|5650.64
20:01:44|5650.64
20:01:45|5650.64
20:01:46|5650.64
20:01:47|5650.64
20:01:49|5650.64
20:01:49|5650.64
20:01:50|5650.64
20:01:52|5650.64
20:01:52|5650.64
20:01:53|5650.64
20:01:55|5650.64
20:01:55|5650.64
20:01:56|5650.
20:01:57|5650.
20:01:59|5650.
20:02:00|5650.
20:02:01|5650.
20:02:02|5650.
20:02:03|5650.
20:02:05|5650.
20:02:06|5650.
20:02:06|5650.
20:02:08|5650.
20:02:09|5650.
20:02:10|5650.
20:02:11|5650.
20:02:12|5664.09
20:02:13|5664.09
20:02:14|5664.09
20:02:15|5664.09
20:02:16|5664.09
20:02:17|5664.09
20:02:18|5664.09
20:02:19|5664.09
20:02:20|5664.09
20:02:21|5664.09
20:02:22|5664.09
20:02:23|5664.09
20:02:24|5664.09
20:02:25|5664.09
20:02:26|5664.09
20:02:27|5664.09
20:02:28|5650.
20:02:29|5650.
20:02:30|5650.
20:02:31|5650.
20:02:32|5650.
20:02:33|5650.
20:02:34|5650.
20:02:35|5650.
20:02:36|5650.
20:02:37|5650.
20:02:38|5650.
20:02:39|5650.
20:02:40|5650.
20:02:41|5650.
20:02:42|5650.
20:02:43|5650.
20:02:44|5650.
20:02:45|5650.
20:02:46|5650.
20:02:47|5650.
20:02:48|5650.
20:02:49|5650.64
20:02:50|5650.64
20:02:51|5650.64
20:02:52|5650.64
20:02:53|5650.64
20:02:54|5650.64
20:02:55|5650.64
20:02:56|5650.64
20:02:57|5650.64
20:02:58|5650.64
20:03:00|5650.64
20:03:01|5650.64
20:03:03|5650.64
20:03:04|5650.64
20:03:05|5650.64
20:03:06|5650.64
20:03:07|5650.64
20:03:07|5650.64
20:03:09|5650.64
20:03:09|5650.64
20:03:11|5650.64
20:03:12|5650.64
20:03:12|5650.64
20:03:14|5650.64
20:03:14|5650.64
20:03:16|5650.64
20:03:17|5650.64
20:03:18|5650.64
20:03:18|5650.64
20:03:20|5650.64
20:03:21|5650.64
20:03:21|5650.64
20:03:22|5650.
20:03:24|5650.
20:03:25|5650.
20:03:26|5650.
20:03:27|5650.
20:03:28|5650.
20:03:29|5650.
20:03:30|5650.
20:03:31|5650.
20:03:32|5650.
20:03:33|5650.
20:03:34|5650.
20:03:35|5650.
20:03:36|5650.
20:03:37|5650.
20:03:38|5650.
20:03:39|5650.
20:03:40|5650.
20:03:41|5650.
20:03:42|5650.
20:03:43|5650.
20:03:44|5650.
20:03:45|5650.
20:03:46|5650.
20:03:47|5650.
20:03:48|5650.
20:03:49|5650.
20:03:50|5650.
20:03:51|5650.
20:03:52|5650.
20:03:53|5650.
20:03:54|5650.
20:03:55|5650.
20:03:56|5650.
20:03:57|5650.
20:03:58|5650.
20:03:59|5650.
20:04:01|5650.
20:04:01|5650.
20:04:02|5650.
20:04:04|5650.
20:04:05|5650.
20:04:06|5650.
20:04:08|5650.
20:04:09|5650.
20:04:10|5650.
20:04:11|5650.
20:04:12|5650.
20:04:13|5650.
20:04:13|5650.
20:04:14|5650.
20:04:16|5650.
20:04:16|5650.
20:04:18|5650.
20:04:19|5650.
20:04:21|5650.
20:04:21|5650.
20:04:23|5650.
20:04:23|5650.
20:04:25|5650.
20:04:26|5650.
20:04:27|5650.
20:04:27|5650.
20:04:28|5650.
20:04:29|5650.
20:04:31|5650.
20:04:31|5650.
20:04:33|5650.
20:04:33|5650.
20:04:35|5650.
20:04:36|5650.
20:04:37|5650.
20:04:38|5650.
20:04:39|5650.
20:04:40|5650.
20:04:41|5650.
20:04:42|5650.
20:04:43|5650.
20:04:44|5650.
20:04:45|5650.
20:04:46|5650.
20:04:47|5650.
20:04:48|5650.
20:04:49|5650.
20:04:50|5650.
20:04:51|5650.
20:04:52|5650.
20:04:53|5650.
20:04:54|5650.64
20:04:55|5650.64
20:04:56|5650.64
20:04:57|5650.64
20:04:58|5650.64
20:04:59|5650.64
20:05:00|5650.64
20:05:02|5650.64
20:05:04|5650.64
20:05:04|5650.64
20:05:06|5650.64
20:05:07|5650.64
20:05:08|5650.64
20:05:09|5650.64
20:05:10|5650.64
20:05:11|5650.64
20:05:12|5650.64
20:05:13|5650.64
20:05:15|5650.64
20:05:16|5650.64
20:05:17|5650.64
20:05:18|5650.64
20:05:19|5650.64
20:05:20|5650.64
20:05:21|5650.64
20:05:22|5650.64
20:05:22|5650.64
20:05:24|5650.64
20:05:25|5650.64
20:05:26|5650.64
20:05:27|5650.64
20:05:28|5650.64
20:05:29|5650.64
20:05:30|5650.64
20:05:31|5650.64
20:05:32|5650.
20:05:33|5650.
20:05:34|5650.
20:05:35|5650.
20:05:36|5650.
20:05:37|5650.
20:05:38|5650.
20:05:39|5650.
20:05:40|5650.
20:05:41|5650.
20:05:42|5650.
20:05:43|5650.
20:05:44|5650.
20:05:45|5650.
20:05:46|5650.
20:05:47|5650.
20:05:48|5650.
20:05:49|5650.
20:05:50|5650.
20:05:51|5650.
20:05:52|5650.
20:05:53|5650.
20:05:54|5650.
20:05:55|5650.
20:05:56|5650.
20:05:57|5650.
20:05:58|5650.
20:05:59|5650.
20:06:00|5650.
20:06:01|5650.
20:06:02|5650.
20:06:03|5650.
20:06:04|5650.
20:06:05|5650.
20:06:06|5650.
20:06:08|5650.
20:06:09|5650.
20:06:10|5650.
20:06:11|5650.
20:06:12|5650.
20:06:13|5650.
20:06:13|5650.
20:06:15|5650.
20:06:15|5650.
20:06:17|5650.
20:06:17|5650.
20:06:19|5650.
20:06:19|5650.
20:06:21|5650.
20:06:22|5650.
20:06:23|5650.
20:06:23|5650.
20:06:24|5650.
20:06:26|5650.
20:06:27|5650.
20:06:28|5650.
20:06:29|5650.
20:06:30|5650.
20:06:31|5650.
20:06:31|5650.
20:06:33|5650.
20:06:33|5650.
20:06:35|5650.
20:06:35|5650.
20:06:36|5650.
20:06:37|5650.
20:06:38|5650.
20:06:40|5650.
20:06:41|5650.
20:06:42|5650.
20:06:42|5650.
20:06:44|5650.
20:06:44|5650.
20:06:46|5650.
20:06:46|5650.
20:06:47|5650.
20:06:49|5650.
20:06:49|5650.
20:06:51|5650.
20:06:52|5650.
20:06:53|5650.
20:06:53|5650.
20:06:54|5650.
20:06:56|5650.
20:06:56|5650.
20:06:58|5650.
20:06:59|5650.
20:06:59|5650.
20:07:00|5650.
20:07:02|5650.
20:07:03|5650.64
20:07:05|5650.64
20:07:06|5650.64
20:07:07|5650.64
20:07:08|5650.64
20:07:09|5650.64
20:07:10|5650.64
20:07:11|5650.64
20:07:12|5650.64
20:07:13|5650.64
20:07:14|5650.64
20:07:15|5650.
20:07:16|5650.
20:07:17|5650.
20:07:19|5650.
20:07:19|5650.
20:07:20|5650.
20:07:21|5650.64
20:07:22|5650.64
20:07:23|5650.64
20:07:24|5650.64
20:07:25|5650.
20:07:26|5650.
20:07:27|5650.
20:07:28|5650.
20:07:29|5650.
20:07:30|5650.
20:07:31|5650.
20:07:32|5650.
20:07:33|5650.
20:07:34|5650.
20:07:35|5650.
20:07:36|5650.
20:07:37|5650.
20:07:38|5650.
20:07:39|5650.
20:07:40|5650.
20:07:41|5650.
20:07:42|5650.
20:07:43|5650.
20:07:45|5650.
20:07:46|5650.
20:07:48|5650.
20:07:48|5650.
20:07:49|5650.
20:07:50|5650.
20:07:51|5650.
20:07:52|5650.
20:07:53|5650.
20:07:54|5650.
20:07:55|5650.
20:07:57|5650.
20:07:57|5650.
20:07:59|5650.
20:08:00|5650.
20:08:00|5650.64
20:08:02|5650.64
20:08:02|5650.64
20:08:04|5650.64
20:08:06|5650.64
20:08:06|5650.64
20:08:07|5650.64
20:08:08|5650.64
20:08:09|5650.64
20:08:10|5650.64
20:08:11|5650.64
20:08:12|5650.64
20:08:13|5650.64
20:08:14|5650.64
20:08:15|5650.64
20:08:16|5650.64
20:08:17|5650.64
20:08:18|5650.64
20:08:19|5650.64
20:08:20|5650.64
20:08:21|5650.64
20:08:23|5650.64
20:08:24|5650.64
20:08:25|5650.64
20:08:26|5650.64
20:08:27|5650.64
20:08:27|5650.64
20:08:28|5650.64
20:08:30|5650.64
20:08:31|5650.64
20:08:31|5650.64
20:08:33|5650.64
20:08:35|5650.64
20:08:35|5650.64
20:08:36|5650.64
20:08:37|5650.64
20:08:38|5650.64
20:08:39|5650.64
20:08:40|5650.64
20:08:41|5650.64
20:08:42|5650.64
20:08:43|5650.64
20:08:45|5650.64
20:08:46|5650.64
20:08:46|5650.64
20:08:48|5650.64
20:08:48|5650.64
20:08:50|5650.64
20:08:51|5650.64
20:08:52|5650.64
20:08:52|5650.64
20:08:54|5650.64
20:08:55|5650.64
20:08:56|5650.64
20:08:57|5650.64
20:08:58|5650.64
20:08:58|5650.64
20:08:59|5650.64
20:09:01|5650.64
20:09:02|5650.64
20:09:03|5650.64
20:09:05|5650.64
20:09:06|5650.64
20:09:07|5650.64
20:09:09|5650.64
20:09:09|5650.64
20:09:10|5650.64
20:09:11|5650.64
20:09:13|5650.64
20:09:14|5650.64
20:09:15|5650.64
20:09:17|5650.64
20:09:17|5650.64
20:09:18|5650.64
20:09:19|5650.64
20:09:20|5650.64
20:09:21|5650.64
20:09:22|5650.64
20:09:23|5650.64
20:09:24|5650.64
20:09:25|5650.64
20:09:26|5650.64
20:09:27|5650.64
20:09:28|5650.64
20:09:29|5650.64
20:09:30|5650.64
20:09:31|5650.64
20:09:32|5650.64
20:09:34|5650.64
20:09:34|5650.64
20:09:35|5650.64
20:09:37|5650.
20:09:37|5650.
20:09:40|5650.
20:09:40|5650.
20:09:41|5650.
20:09:43|5650.
20:09:43|5650.
20:09:45|5650.
20:09:46|5650.
20:09:47|5650.
20:09:48|5650.
20:09:49|5650.
20:09:50|5650.
20:09:51|5650.
20:09:52|5650.
20:09:52|5650.
20:09:54|5650.
20:09:55|5650.
20:09:56|5650.
20:09:56|5650.
20:09:57|5650.
20:09:59|5650.
20:10:00|5650.
20:10:01|5650.
20:10:02|5650.
20:10:03|5650.
20:10:04|5650.
20:10:06|5650.
20:10:06|5650.
20:10:08|5650.
20:10:09|5650.
20:10:11|5650.
20:10:11|5650.
20:10:13|5650.
20:10:14|5650.
20:10:15|5650.
20:10:16|5650.
20:10:17|5650.
20:10:18|5650.
20:10:19|5650.
20:10:20|5650.
20:10:21|5650.
20:10:22|5650.
20:10:23|5650.
20:10:24|5650.
20:10:25|5650.
20:10:26|5650.
20:10:27|5650.
20:10:28|5650.
20:10:29|5650.
20:10:29|5650.
20:10:31|5650.
20:10:32|5650.
20:10:33|5650.
20:10:34|5650.
20:10:35|5650.
20:10:35|5650.
20:10:37|5650.
20:10:38|5650.
20:10:39|5650.
20:10:40|5650.
20:10:41|5650.
20:10:42|5650.
20:10:42|5650.
20:10:44|5650.
20:10:45|5650.
20:10:46|5650.
20:10:47|5650.
20:10:48|5650.
20:10:49|5650.
20:10:50|5650.
20:10:51|5650.
20:10:52|5650.
20:10:53|5650.
20:10:53|5650.
20:10:56|5650.
20:10:56|5650.
20:10:57|5650.
20:10:58|5650.
20:10:59|5650.
20:11:00|5650.
20:11:01|5650.
20:11:02|5650.
20:11:04|5650.
20:11:05|5650.
20:11:07|5650.
20:11:08|5650.
20:11:10|5650.
20:11:10|5650.
20:11:11|5650.
20:11:12|5650.
20:11:13|5660.
20:11:14|5660.
20:11:15|5646.72
20:11:16|5646.72
20:11:17|5646.72
20:11:18|5646.72
20:11:19|5646.72
20:11:20|5646.72
20:11:21|5646.72
20:11:22|5646.72
20:11:23|5646.72
20:11:24|5646.72
20:11:25|5646.72
20:11:26|5646.72
20:11:27|5646.72
20:11:28|5646.72
20:11:29|5646.72
20:11:30|5646.72
20:11:31|5646.72
20:11:32|5646.72
20:11:33|5646.72
20:11:34|5646.72
20:11:35|5646.72
20:11:36|5646.72
20:11:37|5646.72
20:11:38|5646.72
20:11:39|5646.72
20:11:40|5646.72
20:11:41|5646.72
20:11:42|5646.72
20:11:43|5646.72
20:11:44|5646.72
20:11:45|5646.72
20:11:46|5646.72
20:11:47|5646.72
20:11:48|5646.72
20:11:49|5646.72
20:11:50|5646.72
20:11:51|5646.72
20:11:52|5646.72
20:11:53|5646.72
20:11:54|5646.72
20:11:55|5646.72
20:11:56|5646.72
20:11:57|5646.72
20:11:59|5646.72
20:11:59|5646.72
20:12:00|5646.72
20:12:01|5646.72
20:12:02|5646.72
20:12:03|5644.8
20:12:04|5644.8
20:12:06|5644.8
20:12:08|5644.8
20:12:08|5644.8
20:12:10|5644.8
20:12:11|5644.8
20:12:12|5644.8
20:12:13|5644.8
20:12:14|5644.8
20:12:15|5644.8
20:12:16|5644.8
20:12:17|5644.8
20:12:18|5644.8
20:12:19|5644.8
20:12:20|5644.8
20:12:21|5644.8
20:12:22|5644.8
20:12:23|5644.8
20:12:24|5644.8
20:12:25|5644.8
20:12:25|5644.8
20:12:27|5644.8
20:12:27|5644.8
20:12:28|5644.8
20:12:30|5644.8
20:12:31|5644.8
20:12:32|5644.8
20:12:33|5644.8
20:12:34|5644.8
20:12:35|5644.8
20:12:36|5644.8
20:12:37|5644.8
20:12:38|5644.8
20:12:39|5644.8
20:12:39|5644.8
20:12:41|5644.8
20:12:42|5644.8
20:12:42|5644.8
20:12:44|5644.8
20:12:45|5644.8
20:12:46|5644.8
20:12:47|5644.8
20:12:48|5644.8
20:12:49|5644.8
20:12:50|5644.8
20:12:51|5644.8
20:12:51|5644.8
20:12:52|5644.8
20:12:54|5644.8
20:12:55|5644.8
20:12:56|5644.8
20:12:57|5644.8
20:12:57|5644.8
20:12:59|5644.8
20:13:00|5644.8
20:13:01|5644.8
20:13:02|5644.8
20:13:03|5644.8
20:13:04|5644.8
20:13:05|5644.8
20:13:06|5644.8
20:13:08|5644.8
20:13:08|5644.8
20:13:09|5644.8
20:13:11|5644.8
20:13:12|5644.8
20:13:12|5644.8
20:13:15|5644.8
20:13:16|5644.8
20:13:17|5644.8
20:13:18|5644.8
20:13:19|5644.8
20:13:21|5644.8
20:13:22|5644.8
20:13:23|5644.8
20:13:24|5644.8
20:13:25|5644.8
20:13:26|5644.8
20:13:27|5644.8
20:13:28|5644.8
20:13:30|5644.8
20:13:30|5644.8
20:13:31|5644.8
20:13:32|5644.8
20:13:33|5644.8
20:13:34|5644.8
20:13:35|5644.8
20:13:36|5644.8
20:13:37|5644.8
20:13:38|5644.8
20:13:39|5644.8
20:13:40|5644.8
20:13:41|5644.8
20:13:42|5644.8
20:13:44|5644.8
20:13:44|5644.8
20:13:45|5644.8
20:13:46|5644.8
20:13:47|5644.8
20:13:48|5644.8
20:13:49|5644.8
20:13:50|5644.8
20:13:51|5644.8
20:13:52|5644.8
20:13:53|5644.8
20:13:54|5644.8
20:13:55|5644.8
20:13:56|5644.8
20:13:57|5635.14
20:13:58|5635.14
20:13:59|5635.14
20:14:00|5635.14
20:14:01|5635.14
20:14:02|5635.14
20:14:03|5635.14
20:14:04|5635.14
20:14:05|5635.14
20:14:07|5644.81
20:14:09|5644.81
20:14:10|5644.81
20:14:11|5644.81
20:14:12|5644.81
20:14:13|5644.81
20:14:14|5644.81
20:14:16|5644.81
20:14:17|5644.81
20:14:18|5644.81
20:14:19|5644.81
20:14:20|5644.81
20:14:21|5644.81
20:14:22|5644.81
20:14:23|5644.81
20:14:24|5644.81
20:14:25|5644.81
20:14:26|5644.81
20:14:27|5644.81
20:14:28|5644.81
20:14:29|5644.81
20:14:30|5644.81
20:14:31|5644.81
20:14:32|5644.81
20:14:33|5644.81
20:14:34|5644.81
20:14:35|5644.81
20:14:36|5644.81
20:14:37|5644.81
20:14:38|5644.81
20:14:39|5644.81
20:14:40|5644.81
20:14:41|5644.81
20:14:42|5644.81
20:14:43|5644.81
20:14:44|5644.81
20:14:45|5644.81
20:14:46|5644.81
20:14:47|5644.81
20:14:48|5644.81
20:14:49|5644.81
20:14:50|5644.81
20:14:51|5644.81
20:14:52|5644.81
20:14:53|5644.81
20:14:54|5644.81
20:14:55|5644.81
20:14:56|5644.81
20:14:57|5644.81
20:14:58|5644.81
20:14:59|5644.81
20:15:00|5644.81
20:15:01|5644.81
20:15:02|5644.81
20:15:03|5644.81
20:15:04|5644.81
20:15:05|5644.81
20:15:06|5644.81
20:15:08|5644.81
20:15:09|5644.81
20:15:11|5644.81
20:15:12|5644.81
20:15:13|5644.81
20:15:14|5644.81
20:15:15|5644.81
20:15:16|5644.81
20:15:17|5644.81
20:15:19|5644.81
20:15:19|5644.81
20:15:20|5644.81
20:15:21|5644.81
20:15:22|5644.81
20:15:23|5644.81
20:15:24|5644.81
20:15:25|5644.81
20:15:26|5644.81
20:15:27|5644.81
20:15:28|5644.81
20:15:29|5644.81
20:15:30|5644.81
20:15:32|5644.81
20:15:32|5644.81
20:15:33|5644.81
20:15:34|5644.81
20:15:35|5644.81
20:15:36|5644.81
20:15:37|5644.81
20:15:38|5644.81
20:15:39|5644.81
20:15:40|5644.81
20:15:41|5644.81
20:15:43|5644.81
20:15:43|5644.81
20:15:44|5644.81
20:15:45|5644.81
20:15:46|5644.81
20:15:48|5644.81
20:15:48|5644.81
20:15:49|5644.81
20:15:50|5644.81
20:15:51|5644.81
20:15:53|5644.81
20:15:53|5644.81
20:15:54|5644.81
20:15:56|5644.81
20:15:56|5644.81
20:15:58|5644.81
20:15:58|5644.81
20:16:00|5644.81
20:16:01|5644.81
20:16:02|5644.81
20:16:03|5644.81
20:16:04|5644.81
20:16:05|5644.81
20:16:06|5644.81
20:16:08|5644.81
20:16:09|5644.81
20:16:11|5644.81
20:16:11|5644.81
20:16:12|5644.81
20:16:14|5644.81
20:16:15|5644.81
20:16:16|5636.9
20:16:17|5636.9
20:16:18|5636.9
20:16:19|5636.9
20:16:20|5636.9
20:16:21|5636.9
20:16:22|5636.9
20:16:23|5636.9
20:16:24|5636.9
20:16:25|5636.9
20:16:26|5636.9
20:16:27|5636.9
20:16:28|5636.9
20:16:29|5636.9
20:16:30|5636.9
20:16:31|5636.9
20:16:32|5636.9
20:16:33|5636.9
20:16:34|5636.9
20:16:35|5636.9
20:16:36|5636.9
20:16:37|5636.9
20:16:38|5636.9
20:16:39|5636.9
20:16:40|5636.9
20:16:41|5636.9
20:16:42|5636.9
20:16:43|5636.9
20:16:44|5636.9
20:16:45|5636.9
20:16:46|5636.9
20:16:47|5636.9
20:16:48|5636.9
20:16:49|5636.9
20:16:50|5636.9
20:16:51|5636.9
20:16:52|5636.9
20:16:53|5636.9
20:16:54|5636.9
20:16:55|5636.9
20:16:56|5636.9
20:16:57|5636.9
20:16:58|5636.9
20:16:59|5636.9
20:17:00|5636.9
20:17:01|5636.9
20:17:02|5636.9
20:17:03|5636.9
20:17:04|5636.9
20:17:05|5636.9
20:17:06|5636.9
20:17:07|5636.9
20:17:09|5636.9
20:17:10|5636.9
20:17:10|5636.9
20:17:11|5636.9
20:17:13|5636.9
20:17:14|5636.9
20:17:15|5636.9
20:17:15|5636.9
20:17:17|5636.9
20:17:18|5636.9
20:17:19|5636.9
20:17:20|5636.9
20:17:21|5636.9
20:17:23|5636.9
20:17:23|5636.9
20:17:25|5636.9
20:17:26|5636.9
20:17:26|5636.9
20:17:27|5636.9
20:17:28|5636.9
20:17:30|5636.9
20:17:32|5636.9
20:17:32|5636.9
20:17:33|5636.9
20:17:34|5636.9
20:17:35|5636.9
20:17:36|5636.9
20:17:37|5636.9
20:17:38|5636.9
20:17:39|5636.9
20:17:40|5636.9
20:17:41|5636.9
20:17:42|5636.9
20:17:43|5625.91
20:17:44|5625.91
20:17:45|5625.91
20:17:46|5625.91
20:17:47|5625.91
20:17:48|5625.91
20:17:50|5625.91
20:17:50|5625.91
20:17:51|5625.91
20:17:52|5625.91
20:17:53|5625.91
20:17:54|5625.91
20:17:55|5625.91
20:17:56|5625.91
20:17:58|5625.91
20:17:59|5625.91
20:17:59|5625.91
20:18:00|5625.91
20:18:01|5625.91
20:18:02|5636.9
20:18:03|5636.9
20:18:04|5636.9
20:18:05|5636.9
20:18:06|5624.72
20:18:08|5624.72
20:18:10|5624.72
20:18:11|5624.72
20:18:12|5624.72
20:18:13|5624.72
20:18:14|5624.72
20:18:15|5624.72
20:18:15|5624.72
20:18:17|5624.72
20:18:18|5624.72
20:18:19|5624.72
20:18:20|5624.72
20:18:21|5624.72
20:18:22|5624.72
20:18:23|5624.72
20:18:24|5624.72
20:18:25|5624.72
20:18:26|5624.72
20:18:27|5624.72
20:18:28|5624.72
20:18:30|5624.72
20:18:30|5624.72
20:18:31|5624.72
20:18:32|5624.72
20:18:34|5624.72
20:18:35|5624.72
20:18:36|5624.72
20:18:37|5624.72
20:18:38|5624.72
20:18:39|5624.72
20:18:40|5624.72
20:18:41|5624.72
20:18:41|5624.72
20:18:43|5624.72
20:18:44|5624.72
20:18:45|5624.72
20:18:46|5624.72
20:18:47|5624.72
20:18:48|5624.72
20:18:50|5624.72
20:18:50|5624.72
20:18:51|5624.72
20:18:52|5624.72
20:18:53|5624.72
20:18:54|5624.72
20:18:55|5624.72
20:18:56|5624.72
20:18:57|5624.72
20:18:58|5624.72
20:18:59|5624.72
20:19:00|5624.72
20:19:01|5624.72
20:19:02|5624.72
20:19:03|5624.72
20:19:04|5624.72
20:19:05|5624.72
20:19:06|5624.72
20:19:07|5624.72
20:19:08|5624.72
20:19:10|5624.72
20:19:11|5624.72
20:19:12|5624.72
20:19:13|5624.72
20:19:14|5624.72
20:19:14|5624.72
20:19:17|5624.72
20:19:17|5624.72
20:19:18|5624.72
20:19:19|5624.72
20:19:20|5624.72
20:19:22|5624.72
20:19:23|5624.72
20:19:24|5624.72
20:19:25|5624.72
20:19:27|5624.72
20:19:27|5624.72
20:19:28|5624.72
20:19:29|5624.72
20:19:30|5624.72
20:19:31|5624.72
20:19:32|5624.72
20:19:33|5624.72
20:19:34|5624.72
20:19:35|5624.72
20:19:36|5624.72
20:19:37|5624.72
20:19:38|5624.72
20:19:39|5624.72
20:19:40|5624.72
20:19:41|5624.72
20:19:42|5624.72
20:19:43|5631.87
20:19:44|5631.87
20:19:45|5631.87
20:19:46|5631.87
20:19:47|5631.87
20:19:48|5631.87
20:19:49|5631.87
20:19:50|5631.87
20:19:51|5631.87
20:19:52|5631.87
20:19:53|5631.87
20:19:54|5631.87
20:19:55|5636.9
20:19:56|5636.9
20:19:57|5636.9
20:19:58|5636.9
20:19:59|5636.9
20:20:00|5636.9
20:20:02|5636.9
20:20:03|5636.9
20:20:04|5636.9
20:20:06|5636.9
20:20:06|5636.9
20:20:07|5636.9
20:20:08|5636.9
20:20:09|5636.9
20:20:11|5636.9
20:20:13|5636.9
20:20:14|5636.9
20:20:15|5636.9
20:20:16|5636.9
20:20:17|5636.9
20:20:18|5636.9
20:20:19|5636.9
20:20:20|5636.9
20:20:21|5636.9
20:20:23|5636.9
20:20:23|5636.9
20:20:25|5636.9
20:20:26|5636.9
20:20:27|5636.9
20:20:28|5636.9
20:20:29|5636.9
20:20:30|5636.9
20:20:30|5636.9
20:20:32|5636.9
20:20:33|5636.9
20:20:34|5636.9
20:20:35|5636.9
20:20:36|5636.9
20:20:37|5636.9
20:20:38|5636.9
20:20:39|5636.9
20:20:40|5636.9
20:20:41|5636.9
20:20:42|5636.9
20:20:43|5636.9
20:20:44|5636.9
20:20:45|5636.9
20:20:45|5636.9
20:20:47|5636.9
20:20:48|5636.9
20:20:49|5636.9
20:20:50|5636.9
20:20:51|5636.9
20:20:52|5636.9
20:20:52|5636.9
20:20:54|5636.9
20:20:55|5636.9
20:20:56|5636.9
20:20:57|5636.9
20:20:58|5636.9
20:20:59|5636.9
20:21:00|5636.9
20:21:00|5623.43
20:21:02|5623.43
20:21:03|5623.43
20:21:04|5623.43
20:21:04|5623.43
20:21:06|5623.43
20:21:06|5623.43
20:21:08|5623.43
20:21:08|5623.43
20:21:10|5623.43
20:21:10|5623.43
20:21:13|5623.43
20:21:14|5623.43
20:21:16|5623.43
20:21:16|5623.43
20:21:17|5623.43
20:21:19|5623.43
20:21:20|5623.43
20:21:21|5623.43
20:21:22|5623.43
20:21:23|5623.43
20:21:25|5623.43
20:21:25|5623.43
20:21:26|5623.43
20:21:27|5623.43
20:21:28|5623.43
20:21:29|5623.43
20:21:31|5623.43
20:21:32|5623.43
20:21:33|5623.43
20:21:33|5623.43
20:21:35|5623.43
20:21:35|5623.43
20:21:37|5623.43
20:21:38|5623.43
20:21:39|5623.43
20:21:40|5623.43
20:21:41|5623.43
20:21:41|5623.43
20:21:43|5623.43
20:21:44|5623.43
20:21:45|5623.43
20:21:46|5623.43
20:21:47|5623.43
20:21:48|5623.43
20:21:49|5623.43
20:21:49|5623.43
20:21:51|5623.43
20:21:52|5623.43
20:21:53|5623.43
20:21:54|5623.43
20:21:55|5623.43
20:21:57|5623.43
20:21:57|5623.43
20:21:58|5623.43
20:21:59|5623.43
20:22:00|5623.43
20:22:01|5623.43
20:22:02|5623.43
20:22:03|5623.43
20:22:04|5623.43
20:22:05|5623.43
20:22:06|5623.43
20:22:07|5623.43
20:22:08|5623.43
20:22:09|5623.43
20:22:10|5623.43
20:22:12|5623.43
20:22:13|5623.43
20:22:14|5623.43
20:22:14|5623.43
20:22:16|5623.43
20:22:17|5623.43
20:22:18|5623.43
20:22:19|5623.43
20:22:20|5623.43
20:22:20|5623.43
20:22:22|5623.43
20:22:23|5623.43
20:22:23|5623.43
20:22:25|5623.43
20:22:26|5623.43
20:22:27|5623.43
20:22:28|5623.43
20:22:29|5623.43
20:22:30|5623.43
20:22:31|5623.43
20:22:32|5623.43
20:22:33|5623.43
20:22:34|5623.43
20:22:35|5623.43
20:22:36|5623.43
20:22:37|5623.43
20:22:38|5623.43
20:22:39|5623.43
20:22:40|5623.43
20:22:41|5623.43
20:22:42|5623.43
20:22:43|5623.43
20:22:44|5623.43
20:22:45|5623.43
20:22:46|5623.43
20:22:47|5623.43
20:22:48|5623.43
20:22:49|5623.43
20:22:50|5623.43
20:22:51|5623.43
20:22:52|5633.29
20:22:53|5633.29
20:22:54|5633.29
20:22:55|5633.29
20:22:56|5633.29
20:22:57|5626.98
20:22:58|5626.98
20:22:59|5626.98
20:23:00|5626.98
20:23:01|5626.98
20:23:02|5626.98
20:23:03|5626.98
20:23:05|5626.98
20:23:05|5626.98
20:23:07|5626.98
20:23:08|5626.98
20:23:08|5626.98
20:23:10|5626.98
20:23:11|5626.98
20:23:13|5626.98
20:23:14|5626.98
20:23:15|5626.98
20:23:16|5626.98
20:23:17|5626.98
20:23:17|5626.98
20:23:19|5626.98
20:23:20|5626.98
20:23:21|5626.98
20:23:22|5626.98
20:23:23|5626.98
20:23:24|5626.98
20:23:25|5626.98
20:23:26|5626.98
20:23:27|5626.98
20:23:28|5626.98
20:23:29|5626.98
20:23:30|5626.98
20:23:31|5626.98
20:23:32|5626.98
20:23:33|5626.98
20:23:34|5626.98
20:23:35|5626.98
20:23:36|5626.98
20:23:37|5626.98
20:23:38|5626.98
20:23:39|5626.98
20:23:40|5626.98
20:23:41|5626.98
20:23:42|5626.98
20:23:43|5626.98
20:23:44|5626.98
20:23:45|5626.98
20:23:46|5626.98
20:23:47|5626.98
20:23:48|5626.98
20:23:49|5626.98
20:23:50|5626.98
20:23:51|5626.98
20:23:52|5626.98
20:23:53|5626.98
20:23:54|5626.98
20:23:55|5626.98
20:23:56|5626.98
20:23:57|5626.98
20:23:58|5626.98
20:23:59|5626.98
20:24:00|5626.98
20:24:01|5626.98
20:24:02|5626.98
20:24:03|5626.98
20:24:04|5626.98
20:24:05|5626.98
20:24:06|5626.98
20:24:07|5626.98
20:24:08|5626.98
20:24:09|5625.68
20:24:10|5625.68
20:24:11|5625.68
20:24:12|5625.68
20:24:14|5625.68
20:24:15|5625.68
20:24:16|5625.68
20:24:17|5625.68
20:24:18|5625.68
20:24:19|5625.68
20:24:20|5625.68
20:24:21|5625.68
20:24:22|5625.68
20:24:23|5625.68
20:24:24|5625.68
20:24:25|5625.68
20:24:26|5625.68
20:24:27|5625.68
20:24:28|5625.68
20:24:29|5625.68
20:24:30|5625.68
20:24:31|5625.68
20:24:33|5625.68
20:24:34|5625.68
20:24:35|5625.68
20:24:36|5625.68
20:24:37|5625.68
20:24:38|5625.68
20:24:39|5625.68
20:24:40|5625.68
20:24:41|5625.68
20:24:42|5625.68
20:24:43|5625.68
20:24:44|5625.68
20:24:45|5625.68
20:24:46|5625.68
20:24:47|5625.68
20:24:48|5625.68
20:24:49|5625.68
20:24:49|5625.68
20:24:50|5625.68
20:24:52|5625.68
20:24:53|5625.68
20:24:54|5625.68
20:24:55|5625.68
20:24:55|5625.68
20:24:57|5625.68
20:24:58|5626.98
20:24:59|5626.98
20:25:00|5626.98
20:25:01|5626.98
20:25:02|5626.98
20:25:02|5626.98
20:25:04|5626.98
20:25:04|5626.98
20:25:06|5626.98
20:25:07|5626.98
20:25:08|5626.98
20:25:09|5626.98
20:25:09|5626.98
20:25:10|5626.98
20:25:12|5625.68
20:25:13|5625.68
20:25:15|5625.68
20:25:15|5625.68
20:25:17|5625.68
20:25:18|5625.68
20:25:19|5626.98
20:25:20|5626.98
20:25:21|5626.98
20:25:23|5625.68
20:25:24|5625.68
20:25:25|5625.68
20:25:26|5625.68
20:25:27|5625.68
20:25:28|5625.68
20:25:29|5625.68
20:25:30|5625.68
20:25:31|5625.68
20:25:32|5625.68
20:25:33|5625.68
20:25:34|5625.68
20:25:35|5625.68
20:25:36|5625.68
20:25:37|5625.68
20:25:38|5625.68
20:25:39|5625.68
20:25:40|5625.68
20:25:41|5625.68
20:25:42|5625.68
20:25:43|5625.68
20:25:45|5625.68
20:25:46|5625.68
20:25:47|5625.68
20:25:47|5625.68
20:25:49|5625.68
20:25:49|5625.68
20:25:51|5625.68
20:25:52|5625.68
20:25:53|5625.68
20:25:54|5625.68
20:25:55|5625.68
20:25:56|5625.68
20:25:57|5625.68
20:25:58|5625.68
20:25:59|5625.68
20:26:00|5625.68
20:26:01|5625.68
20:26:02|5625.68
20:26:03|5625.68
20:26:04|5625.68
20:26:05|5625.68
20:26:06|5625.68
20:26:07|5625.68
20:26:08|5625.68
20:26:09|5625.68
20:26:10|5625.68
20:26:11|5625.68
20:26:12|5625.68
20:26:13|5625.68
20:26:15|5625.68
20:26:16|5625.68
20:26:18|5625.68
20:26:19|5625.68
20:26:20|5625.68
20:26:21|5625.68
20:26:22|5625.68
20:26:23|5625.68
20:26:24|5625.68
20:26:25|5625.68
20:26:26|5625.68
20:26:28|5625.68
20:26:29|5625.68
20:26:30|5625.68
20:26:31|5625.68
20:26:32|5625.68
20:26:33|5625.68
20:26:34|5625.68
20:26:35|5625.68
20:26:36|5625.68
20:26:37|5625.68
20:26:39|5625.68
20:26:39|5625.68
20:26:41|5625.68
20:26:42|5625.68
20:26:43|5625.68
20:26:44|5625.68
20:26:45|5625.68
20:26:45|5625.68
20:26:47|5625.68
20:26:47|5625.68
20:26:49|5625.68
20:26:50|5625.68
20:26:51|5625.68
20:26:52|5625.68
20:26:53|5625.68
20:26:54|5625.68
20:26:55|5625.68
20:26:56|5625.68
20:26:57|5625.68
20:26:58|5625.68
20:26:59|5625.68
20:27:00|5625.68
20:27:02|5625.68
20:27:02|5625.68
20:27:04|5625.68
20:27:04|5625.68
20:27:05|5625.68
20:27:07|5625.68
20:27:08|5625.68
20:27:09|5625.68
20:27:10|5625.68
20:27:12|5625.68
20:27:13|5625.68
20:27:13|5625.68
20:27:14|5625.68
20:27:16|5625.68
20:27:17|5625.68
20:27:19|5625.68
20:27:20|5625.68
20:27:20|5625.68
20:27:21|5625.68
20:27:23|5625.68
20:27:24|5625.68
20:27:25|5625.68
20:27:25|5625.68
20:27:27|5625.68
20:27:27|5625.68
20:27:28|5625.68
20:27:30|5625.68
20:27:31|5625.68
20:27:32|5625.68
20:27:34|5625.68
20:27:35|5625.68
20:27:35|5625.68
20:27:37|5625.68
20:27:38|5625.68
20:27:39|5625.68
20:27:39|5625.68
20:27:40|5625.68
20:27:42|5625.68
20:27:43|5625.68
20:27:43|5625.68
20:27:44|5625.68
20:27:46|5625.68
20:27:47|5625.68
20:27:48|5625.68
20:27:49|5625.68
20:27:50|5625.68
20:27:51|5625.68
20:27:52|5625.68
20:27:53|5625.68
20:27:55|5625.68
20:27:56|5625.68
20:27:57|5625.68
20:27:58|5625.68
20:27:58|5625.68
20:28:00|5625.68
20:28:01|5625.68
20:28:02|5625.68
20:28:03|5625.68
20:28:03|5625.68
20:28:05|5625.68
20:28:06|5625.68
20:28:06|5625.68
20:28:07|5625.68
20:28:09|5625.68
20:28:09|5625.68
20:28:11|5625.68
20:28:11|5625.68
20:28:13|5625.68
20:28:14|5625.68
20:28:15|5625.68
20:28:16|5625.68
20:28:18|5625.68
20:28:19|5625.68
20:28:21|5625.68
20:28:22|5625.68
20:28:23|5625.68
20:28:24|5625.68
20:28:25|5625.68
20:28:26|5625.68
20:28:27|5625.68
20:28:29|5625.68
20:28:30|5625.68
20:28:31|5625.68
20:28:32|5625.68
20:28:33|5625.68
20:28:34|5625.68
20:28:35|5625.68
20:28:36|5625.68
20:28:37|5625.68
20:28:38|5625.68
20:28:39|5625.68
20:28:40|5625.68
20:28:41|5625.68
20:28:42|5625.68
20:28:43|5625.68
20:28:44|5625.68
20:28:45|5625.68
20:28:46|5625.68
20:28:47|5625.68
20:28:48|5625.68
20:28:50|5625.68
20:28:51|5625.68
20:28:51|5625.68
20:28:53|5625.68
20:28:54|5625.68
20:28:55|5625.68
20:28:56|5625.68
20:28:57|5625.68
20:28:58|5625.68
20:28:59|5625.68
20:29:00|5625.68
20:29:01|5625.68
20:29:02|5625.68
20:29:03|5625.68
20:29:04|5625.68
20:29:05|5625.68
20:29:06|5625.68
20:29:07|5625.68
20:29:08|5625.68
20:29:09|5625.68
20:29:10|5625.68
20:29:11|5625.68
20:29:12|5625.68
20:29:13|5625.68
20:29:14|5625.68
20:29:15|5625.68
20:29:16|5619.71
20:29:18|5619.71
20:29:18|5619.71
20:29:20|5619.71
20:29:20|5619.71
20:29:22|5619.71
20:29:23|5619.71
20:29:24|5619.71
20:29:25|5619.71
20:29:26|5619.71
20:29:27|5619.71
20:29:28|5619.71
20:29:29|5619.71
20:29:30|5619.71
20:29:32|5619.71
20:29:32|5619.71
20:29:33|5619.71
20:29:34|5619.71
20:29:36|5619.71
20:29:37|5619.71
20:29:38|5619.71
20:29:39|5619.71
20:29:40|5619.71
20:29:41|5619.71
20:29:42|5619.71
20:29:44|5619.71
20:29:45|5619.71
20:29:45|5619.71
20:29:46|5619.71
20:29:47|5619.71
20:29:48|5619.71
20:29:49|5619.71
20:29:50|5619.71
20:29:51|5619.71
20:29:52|5619.71
20:29:53|5619.71
20:29:54|5619.71
20:29:55|5619.71
20:29:56|5619.71
20:29:58|5619.71
20:29:59|5619.71
20:29:59|5619.71
20:30:00|5619.71
20:30:01|5619.71
20:30:03|5619.71
20:30:03|5619.71
20:30:04|5619.71
20:30:05|5619.71
20:30:06|5619.71
20:30:08|5619.71
20:30:08|5619.71
20:30:10|5619.71
20:30:10|5619.71
20:30:11|5619.71
20:30:12|5619.71
20:30:13|5619.71
20:30:15|5619.71
20:30:15|5619.71
20:30:16|5619.71
20:30:18|5619.71
20:30:19|5619.71
20:30:20|5619.71
20:30:21|5619.71
20:30:22|5619.71
20:30:23|5619.71
20:30:25|5619.71
20:30:26|5619.71
20:30:26|5619.71
20:30:28|5619.71
20:30:28|5619.71
20:30:30|5619.71
20:30:30|5619.71
20:30:32|5619.71
20:30:33|5619.71
20:30:34|5619.71
20:30:36|5619.71
20:30:37|5619.71
20:30:38|5619.71
20:30:39|5619.71
20:30:39|5619.71
20:30:41|5619.71
20:30:42|5619.71
20:30:43|5619.71
20:30:43|5619.71
20:30:44|5619.71
20:30:46|5619.71
20:30:46|5619.71
20:30:48|5619.71
20:30:49|5619.71
20:30:50|5619.71
20:30:51|5619.71
20:30:52|5619.71
20:30:53|5619.71
20:30:54|5619.71
20:30:55|5619.71
20:30:56|5619.71
20:30:56|5619.71
20:30:57|5619.71
20:30:59|5619.71
20:31:00|5619.71
20:31:01|5611.07
20:31:02|5611.07
20:31:03|5611.07
20:31:04|5611.07
20:31:05|5611.07
20:31:06|5611.07
20:31:07|5611.07
20:31:07|5611.07
20:31:10|5611.07
20:31:10|5611.07
20:31:11|5611.07
20:31:12|5611.07
20:31:13|5611.07
20:31:14|5611.07
20:31:15|5611.07
20:31:16|5611.07
20:31:18|5611.07
20:31:20|5611.07
20:31:20|5611.07
20:31:21|5611.07
20:31:23|5611.07
20:31:25|5611.07
20:31:25|5611.07
20:31:27|5611.07
20:31:28|5611.07
20:31:29|5611.07
20:31:30|5611.07
20:31:32|5611.07
20:31:32|5611.07
20:31:33|5611.07
20:31:34|5611.07
20:31:35|5611.07
20:31:36|5611.07
20:31:37|5611.07
20:31:38|5618.83
20:31:39|5618.83
20:31:40|5618.83
20:31:41|5618.83
20:31:42|5618.83
20:31:43|5618.83
20:31:44|5618.83
20:31:45|5618.83
20:31:46|5618.83
20:31:47|5618.83
20:31:48|5618.83
20:31:49|5618.83
20:31:50|5618.83
20:31:51|5618.83
20:31:52|5618.83
20:31:53|5618.83
20:31:54|5618.83
20:31:55|5618.83
20:31:56|5611.07
20:31:57|5611.07
20:31:58|5611.07
20:31:59|5611.07
20:32:00|5605.08
20:32:01|5605.08
20:32:02|5605.08
20:32:03|5605.08
20:32:04|5605.08
20:32:05|5605.08
20:32:06|5605.08
20:32:07|5605.08
20:32:08|5605.08
20:32:09|5605.08
20:32:10|5605.08
20:32:12|5605.08
20:32:12|5605.07
20:32:14|5605.07
20:32:15|5605.07
20:32:15|5605.07
20:32:17|5605.07
20:32:18|5605.07
20:32:20|5605.07
20:32:20|5605.07
20:32:22|5605.07
20:32:24|5605.07
20:32:25|5605.07
20:32:26|5605.07
20:32:27|5605.07
20:32:28|5605.07
20:32:29|5605.07
20:32:30|5605.07
20:32:31|5605.07
20:32:32|5605.07
20:32:32|5605.07
20:32:35|5605.07
20:32:35|5603.69
20:32:36|5603.69
20:32:37|5603.69
20:32:38|5603.69
20:32:39|5603.69
20:32:40|5603.69
20:32:41|5603.69
20:32:42|5603.69
20:32:43|5603.69
20:32:44|5603.69
20:32:45|5603.69
20:32:46|5603.69
20:32:47|5603.69
20:32:48|5603.69
20:32:49|5603.69
20:32:50|5603.69
20:32:51|5603.69
20:32:52|5603.69
20:32:53|5603.69
20:32:54|5603.69
20:32:55|5603.69
20:32:56|5603.69
20:32:57|5603.69
20:32:58|5603.69
20:32:59|5603.69
20:33:00|5603.69
20:33:01|5603.69
20:33:02|5603.69
20:33:03|5603.69
20:33:04|5603.69
20:33:05|5603.69
20:33:06|5603.69
20:33:07|5603.69
20:33:08|5603.69
20:33:09|5603.69
20:33:10|5603.69
20:33:11|5603.69
20:33:12|5603.69
20:33:13|5603.69
20:33:14|5603.69
20:33:15|5603.69
20:33:16|5618.84
20:33:17|5618.84
20:33:18|5618.84
20:33:20|5618.84
20:33:21|5618.84
20:33:22|5618.84
20:33:24|5618.84
20:33:24|5618.84
20:33:26|5618.84
20:33:28|5618.84
20:33:28|5618.84
20:33:29|5603.69
20:33:30|5603.69
20:33:31|5603.69
20:33:32|5603.69
20:33:33|5603.69
20:33:34|5603.69
20:33:35|5603.69
20:33:37|5603.69
20:33:38|5603.69
20:33:39|5603.69
20:33:40|5603.69
20:33:41|5603.69
20:33:42|5603.69
20:33:44|5603.69
20:33:44|5603.69
20:33:45|5603.69
20:33:47|5603.69
20:33:48|5603.69
20:33:49|5603.69
20:33:50|5603.69
20:33:51|5603.69
20:33:52|5603.69
20:33:52|5603.69
20:33:54|5603.69
20:33:55|5603.69
20:33:56|5603.69
20:33:57|5603.69
20:33:57|5603.69
20:33:59|5603.69
20:34:00|5603.69
20:34:00|5603.69
20:34:02|5603.69
20:34:03|5603.69
20:34:04|5603.69
20:34:05|5603.69
20:34:06|5603.69
20:34:07|5603.69
20:34:07|5603.69
20:34:08|5603.69
20:34:10|5603.69
20:34:11|5603.69
20:34:12|5603.69
20:34:13|5603.69
20:34:14|5603.69
20:34:15|5603.69
20:34:15|5603.69
20:34:16|5603.69
20:34:18|5603.69
20:34:19|5603.69
20:34:21|5603.69
20:34:22|5603.69
20:34:24|5603.69
20:34:24|5603.69
20:34:26|5603.69
20:34:27|5618.83
20:34:28|5603.69
20:34:29|5603.69
20:34:30|5603.69
20:34:31|5603.69
20:34:32|5603.69
20:34:33|5603.69
20:34:34|5603.69
20:34:35|5603.69
20:34:36|5603.69
20:34:37|5603.69
20:34:38|5603.69
20:34:39|5603.69
20:34:40|5603.69
20:34:41|5603.69
20:34:42|5603.69
20:34:43|5603.69
20:34:44|5603.69
20:34:45|5603.69
20:34:46|5603.69
20:34:47|5603.69
20:34:48|5603.69
20:34:49|5603.69
20:34:50|5603.69
20:34:51|5603.69
20:34:52|5603.69
20:34:53|5603.69
20:34:54|5603.69
20:34:55|5603.69
20:34:56|5603.69
20:34:57|5603.69
20:34:58|5603.69
20:34:59|5603.69
20:35:00|5603.69
20:35:01|5603.69
20:35:02|5603.69
20:35:04|5603.69
20:35:04|5603.69
20:35:05|5603.69
20:35:07|5603.69
20:35:08|5603.69
20:35:08|5602.36
20:35:10|5602.36
20:35:10|5602.36
20:35:12|5602.36
20:35:12|5602.36
20:35:14|5602.36
20:35:14|5602.36
20:35:15|5602.36
20:35:17|5602.36
20:35:17|5602.36
20:35:19|5602.36
20:35:19|5602.36
20:35:20|5602.36
20:35:22|5603.69
20:35:24|5603.69
20:35:25|5603.69
20:35:25|5603.69
20:35:27|5603.69
20:35:28|5603.69
20:35:29|5603.69
20:35:30|5603.69
20:35:32|5603.69
20:35:32|5603.69
20:35:33|5603.69
20:35:34|5603.69
20:35:35|5603.69
20:35:37|5603.69
20:35:38|5603.69
20:35:39|5603.69
20:35:39|5603.69
20:35:41|5602.36
20:35:42|5602.36
20:35:42|5602.36
20:35:43|5602.36
20:35:44|5602.36
20:35:45|5602.36
20:35:46|5602.36
20:35:48|5602.36
20:35:49|5602.36
20:35:49|5602.36
20:35:51|5602.36
20:35:52|5602.36
20:35:53|5602.36
20:35:54|5602.36
20:35:55|5602.36
20:35:56|5602.36
20:35:57|5602.36
20:35:58|5602.36
20:35:59|5602.36
20:36:00|5602.36
20:36:01|5602.36
20:36:02|5602.36
20:36:03|5602.36
20:36:04|5602.36
20:36:06|5602.36
20:36:06|5602.36
20:36:08|5602.36
20:36:09|5602.36
20:36:09|5602.36
20:36:11|5602.36
20:36:12|5602.36
20:36:12|5602.36
20:36:14|5602.36
20:36:14|5602.36
20:36:16|5602.36
20:36:17|5602.36
20:36:17|5602.36
20:36:18|5602.36
20:36:19|5602.36
20:36:20|5602.36
20:36:21|5602.36
20:36:23|5602.36
20:36:25|5602.36
20:36:26|5602.36
20:36:28|5602.36
20:36:29|5602.36
20:36:30|5602.36
20:36:31|5602.36
20:36:31|5602.36
20:36:32|5602.36
20:36:33|5602.36
20:36:35|5602.36
20:36:35|5602.36
20:36:37|5602.36
20:36:38|5602.36
20:36:38|5602.36
20:36:39|5600.35
20:36:41|5600.35
20:36:42|5600.35
20:36:43|5600.35
20:36:44|5600.35
20:36:44|5600.35
20:36:45|5600.35
20:36:46|5600.35
20:36:47|5600.35
20:36:48|5600.35
20:36:50|5600.35
20:36:50|5600.35
20:36:51|5600.35
20:36:52|5600.35
20:36:54|5600.35
20:36:55|5600.35
20:36:56|5600.35
20:36:58|5600.35
20:36:59|5600.35
20:37:00|5602.36
20:37:01|5602.36
20:37:02|5602.36
20:37:03|5602.36
20:37:04|5602.36
20:37:05|5602.36
20:37:06|5602.36
20:37:07|5602.36
20:37:08|5618.84
20:37:09|5618.84
20:37:10|5618.84
20:37:11|5618.84
20:37:12|5618.84
20:37:13|5618.84
20:37:14|5618.84
20:37:15|5618.84
20:37:16|5618.84
20:37:17|5618.84
20:37:18|5618.84
20:37:19|5618.84
20:37:20|5618.84
20:37:21|5618.84
20:37:22|5618.84
20:37:23|5618.84
20:37:25|5618.84
20:37:26|5618.84
20:37:27|5618.84
20:37:28|5618.84
20:37:29|5618.84
20:37:30|5618.84
20:37:32|5618.84
20:37:33|5618.84
20:37:34|5618.84
20:37:36|5618.84
20:37:37|5618.84
20:37:37|5618.84
20:37:39|5618.84
20:37:40|5618.84
20:37:41|5618.84
20:37:43|5618.84
20:37:43|5618.84
20:37:45|5618.84
20:37:46|5618.84
20:37:46|5618.84
20:37:47|5618.84
20:37:49|5618.84
20:37:49|5618.84
20:37:50|5618.84
20:37:52|5618.84
20:37:52|5618.84
20:37:53|5618.84
20:37:55|5618.84
20:37:55|5618.84
20:37:56|5618.84
20:37:58|5618.84
20:37:59|5618.84
20:38:00|5618.84
20:38:00|5618.84
20:38:02|5618.84
20:38:03|5618.84
20:38:03|5600.35
20:38:05|5600.35
20:38:06|5600.35
20:38:07|5600.35
20:38:08|5600.35
20:38:09|5600.35
20:38:10|5600.35
20:38:11|5600.35
20:38:12|5600.35
20:38:13|5600.35
20:38:14|5600.35
20:38:15|5600.35
20:38:16|5600.35
20:38:17|5600.35
20:38:18|5600.35
20:38:19|5600.35
20:38:20|5600.35
20:38:21|5600.35
20:38:22|5600.35
20:38:23|5600.35
20:38:25|5600.35
20:38:26|5600.35
20:38:27|5600.35
20:38:28|5600.35
20:38:29|5600.35
20:38:30|5600.35
20:38:32|5600.35
20:38:33|5600.35
20:38:33|5600.35
20:38:34|5600.35
20:38:36|5600.35
20:38:37|5600.35
20:38:39|5600.35
20:38:40|5600.35
20:38:41|5600.35
20:38:42|5600.35
20:38:43|5600.35
20:38:44|5600.35
20:38:45|5600.35
20:38:46|5600.35
20:38:46|5600.35
20:38:47|5600.35
20:38:48|5600.35
20:38:50|5600.35
20:38:51|5600.35
20:38:51|5600.35
20:38:53|5600.35
20:38:54|5600.35
20:38:55|5600.35
20:38:56|5600.35
20:38:57|5600.35
20:38:58|5598.13
20:38:59|5598.13
20:39:00|5598.13
20:39:01|5598.13
20:39:02|5598.13
20:39:03|5598.13
20:39:04|5598.13
20:39:05|5598.13
20:39:06|5598.13
20:39:07|5598.13
20:39:08|5598.13
20:39:09|5598.13
20:39:10|5598.13
20:39:11|5598.13
20:39:12|5598.13
20:39:13|5598.13
20:39:14|5598.13
20:39:15|5598.13
20:39:16|5598.13
20:39:17|5598.13
20:39:18|5598.13
20:39:19|5598.13
20:39:20|5598.13
20:39:21|5598.13
20:39:22|5598.13
20:39:23|5598.13
20:39:24|5598.13
20:39:26|5598.13
20:39:27|5598.13
20:39:27|5598.13
20:39:28|5598.13
20:39:30|5598.13
20:39:31|5598.13
20:39:33|5598.13
20:39:34|5598.13
20:39:35|5598.13
20:39:37|5598.13
20:39:38|5598.13
20:39:39|5585.19
20:39:40|5585.19
20:39:41|5585.19
20:39:42|5585.19
20:39:43|5585.19
20:39:44|5585.19
20:39:45|5585.19
20:39:46|5585.19
20:39:47|5585.19
20:39:48|5585.19
20:39:49|5585.19
20:39:50|5585.19
20:39:51|5585.19
20:39:52|5585.19
20:39:53|5585.19
20:39:55|5585.19
20:39:55|5585.19
20:39:57|5585.19
20:39:58|5585.19
20:39:59|5585.19
20:40:00|5585.19
20:40:01|5585.19
20:40:02|5585.19
20:40:03|5585.19
20:40:04|5585.19
20:40:05|5585.19
20:40:06|5585.19
20:40:07|5585.19
20:40:09|5585.19
20:40:09|5585.19
20:40:10|5585.19
20:40:12|5585.19
20:40:13|5585.19
20:40:14|5585.19
20:40:15|5585.19
20:40:16|5585.19
20:40:17|5585.19
20:40:18|5585.19
20:40:19|5585.19
20:40:20|5585.19
20:40:21|5585.19
20:40:22|5585.19
20:40:23|5585.19
20:40:24|5585.19
20:40:26|5585.19
20:40:27|5585.19
20:40:29|5585.19
20:40:29|5585.19
20:40:30|5585.19
20:40:32|5580.
20:40:33|5580.
20:40:33|5580.
20:40:36|5585.19
20:40:37|5585.19
20:40:38|5585.19
20:40:39|5585.19
20:40:40|5585.19
20:40:42|5585.19
20:40:42|5585.19
20:40:43|5585.19
20:40:44|5585.19
20:40:45|5585.19
20:40:46|5585.19
20:40:47|5585.19
20:40:48|5585.19
20:40:49|5585.19
20:40:50|5585.19
20:40:51|5585.19
20:40:52|5585.19
20:40:53|5585.19
20:40:54|5585.19
20:40:55|5585.19
20:40:56|5585.19
20:40:57|5585.19
20:40:58|5585.19
20:40:59|5585.19
20:41:00|5585.19
20:41:01|5585.19
20:41:03|5590.5
20:41:03|5590.5
20:41:04|5590.5
20:41:05|5590.5
20:41:06|5590.5
20:41:08|5590.5
20:41:08|5590.5
20:41:09|5590.5
20:41:10|5585.19
20:41:11|5585.19
20:41:13|5585.19
20:41:13|5585.19
20:41:14|5585.19
20:41:15|5585.19
20:41:16|5585.19
20:41:18|5585.19
20:41:19|5585.19
20:41:20|5585.19
20:41:21|5585.19
20:41:22|5585.19
20:41:23|5585.19
20:41:24|5585.19
20:41:25|5585.19
20:41:26|5585.19
20:41:28|5590.49
20:41:29|5590.49
20:41:29|5590.49
20:41:30|5590.49
20:41:32|5590.49
20:41:33|5590.49
20:41:34|5590.49
20:41:35|5590.49
20:41:36|5590.49
20:41:37|5590.49
20:41:38|5590.49
20:41:39|5590.49
20:41:40|5590.49
20:41:41|5590.49
20:41:42|5590.49
20:41:43|5590.49
20:41:44|5590.49
20:41:45|5590.49
20:41:46|5590.49
20:41:47|5590.49
20:41:48|5590.49
20:41:49|5590.49
20:41:50|5590.49
20:41:51|5590.49
20:41:52|5590.49
20:41:53|5590.49
20:41:54|5590.49
20:41:55|5590.49
20:41:56|5590.49
20:41:57|5572.49
20:41:58|5572.49
20:41:59|5572.49
20:42:00|5572.49
20:42:01|5572.49
20:42:02|5572.49
20:42:03|5572.49
20:42:04|5572.49
20:42:05|5572.49
20:42:06|5572.49
20:42:07|5572.49
20:42:08|5572.49
20:42:09|5572.49
20:42:10|5572.49
20:42:11|5572.49
20:42:12|5572.49
20:42:13|5572.49
20:42:14|5572.49
20:42:15|5572.49
20:42:16|5572.49
20:42:17|5572.49
20:42:18|5572.49
20:42:19|5572.49
20:42:20|5572.49
20:42:21|5572.49
20:42:22|5572.49
20:42:23|5572.49
20:42:24|5572.49
20:42:25|5572.49
20:42:26|5572.49
20:42:27|5572.49
20:42:29|5572.49
20:42:30|5572.49
20:42:32|5572.49
20:42:33|5572.49
20:42:35|5572.49
20:42:36|5572.49
20:42:36|5572.49
20:42:38|5572.49
20:42:39|5572.49
20:42:40|5572.49
20:42:41|5572.49
20:42:42|5572.49
20:42:42|5572.49
20:42:43|5572.49
20:42:45|5572.49
20:42:45|5572.49
20:42:47|5572.49
20:42:47|5572.49
20:42:49|5572.49
20:42:50|5572.49
20:42:51|5572.49
20:42:52|5572.49
20:42:53|5572.49
20:42:54|5572.49
20:42:55|5572.49
20:42:56|5572.49
20:42:57|5572.49
20:42:59|5571.16
20:42:59|5571.16
20:43:01|5571.16
20:43:02|5571.16
20:43:03|5571.16
20:43:03|5571.16
20:43:04|5571.16
20:43:06|5571.16
20:43:07|5571.16
20:43:08|5571.16
20:43:09|5571.16
20:43:09|5571.16
20:43:11|5571.16
20:43:12|5571.16
20:43:12|5571.16
20:43:13|5571.16
20:43:14|5571.16
20:43:16|5571.16
20:43:16|5571.16
20:43:17|5571.16
20:43:19|5571.16
20:43:19|5571.16
20:43:21|5571.16
20:43:22|5571.16
20:43:22|5571.16
20:43:23|5571.16
20:43:24|5571.16
20:43:26|5571.16
20:43:27|5571.16
20:43:29|5571.16
20:43:30|5571.16
20:43:31|5571.16
20:43:32|5571.16
20:43:33|5571.16
20:43:34|5571.16
20:43:35|5571.16
20:43:36|5571.16
20:43:37|5571.16
20:43:38|5571.16
20:43:40|5572.49
20:43:41|5572.49
20:43:41|5572.49
20:43:43|5572.49
20:43:44|5572.49
20:43:45|5572.49
20:43:46|5572.49
20:43:47|5572.49
20:43:48|5572.49
20:43:49|5572.49
20:43:50|5572.49
20:43:51|5572.49
20:43:52|5572.49
20:43:53|5572.49
20:43:54|5572.49
20:43:55|5572.49
20:43:57|5572.49
20:43:57|5572.49
20:43:58|5572.49
20:43:59|5572.49
20:44:00|5572.49
20:44:01|5572.49
20:44:02|5572.49
20:44:04|5571.14
20:44:05|5571.14
20:44:06|5571.14
20:44:07|5571.14
20:44:08|5571.14
20:44:09|5571.14
20:44:09|5571.14
20:44:11|5571.14
20:44:12|5571.14
20:44:13|5571.14
20:44:14|5571.14
20:44:15|5571.14
20:44:16|5571.14
20:44:17|5571.14
20:44:18|5571.14
20:44:19|5571.14
20:44:20|5571.14
20:44:21|5571.14
20:44:22|5571.14
20:44:23|5571.14
20:44:24|5571.14
20:44:25|5571.14
20:44:26|5571.14
20:44:27|5571.14
20:44:29|5571.14
20:44:30|5571.14
20:44:32|5571.14
20:44:32|5571.14
20:44:34|5571.14
20:44:36|5571.14
20:44:36|5571.14
20:44:37|5571.14
20:44:38|5571.14
20:44:39|5571.14
20:44:40|5571.14
20:44:41|5571.14
20:44:42|5571.14
20:44:43|5571.14
20:44:44|5571.14
20:44:45|5571.14
20:44:46|5571.14
20:44:47|5570.04
20:44:48|5570.04
20:44:49|5570.04
20:44:50|5570.04
20:44:51|5570.04
20:44:52|5570.04
20:44:53|5570.04
20:44:54|5570.04
20:44:55|5570.04
20:44:56|5570.04
20:44:57|5570.04
20:44:58|5570.04
20:44:59|5570.04
20:45:00|5570.04
20:45:01|5570.04
20:45:02|5570.04
20:45:04|5570.04
20:45:05|5570.04
20:45:06|5570.04
20:45:07|5570.04
20:45:08|5570.04
20:45:09|5571.14
20:45:09|5571.14
20:45:11|5571.14
20:45:12|5571.14
20:45:13|5571.14
20:45:14|5571.14
20:45:15|5571.14
20:45:16|5571.14
20:45:17|5571.14
20:45:18|5571.14
20:45:19|5571.14
20:45:20|5571.14
20:45:21|5571.14
20:45:22|5571.14
20:45:23|5571.14
20:45:24|5571.14
20:45:24|5571.14
20:45:26|5571.14
20:45:27|5571.14
20:45:29|5571.14
20:45:29|5571.14
20:45:31|5571.14
20:45:32|5571.14
20:45:33|5571.14
20:45:35|5571.14
20:45:35|5571.14
20:45:36|5571.14
20:45:37|5571.14
20:45:38|5571.14
20:45:39|5571.14
20:45:40|5571.14
20:45:41|5571.14
20:45:42|5571.14
20:45:43|5571.14
20:45:44|5571.14
20:45:45|5571.14
20:45:46|5571.14
20:45:47|5571.14
20:45:48|5571.14
20:45:49|5571.14
20:45:50|5571.14
20:45:51|5571.14
20:45:53|5571.14
20:45:53|5571.14
20:45:54|5571.14
20:45:55|5571.14
20:45:56|5571.14
20:45:58|5571.14
20:45:58|5571.14
20:45:59|5571.14
20:46:00|5571.14
20:46:01|5571.14
20:46:02|5571.14
20:46:03|5571.14
20:46:04|5571.14
20:46:05|5571.14
20:46:06|5571.14
20:46:07|5571.14
20:46:09|5571.14
20:46:09|5571.14
20:46:10|5571.14
20:46:11|5571.14
20:46:12|5571.14
20:46:13|5571.14
20:46:14|5571.14
20:46:15|5571.14
20:46:16|5571.14
20:46:17|5571.14
20:46:18|5571.14
20:46:19|5571.14
20:46:20|5571.14
20:46:21|5571.14
20:46:22|5571.14
20:46:23|5571.14
20:46:25|5571.14
20:46:25|5571.14
20:46:26|5571.14
20:46:27|5571.14
20:46:29|5571.14
20:46:30|5571.14
20:46:32|5571.14
20:46:32|5571.14
20:46:34|5571.14
20:46:35|5571.14
20:46:36|5571.14
20:46:38|5571.14
20:46:38|5571.14
20:46:39|5571.14
20:46:40|5571.14
20:46:42|5571.14
20:46:43|5571.14
20:46:44|5571.14
20:46:45|5571.14
20:46:47|5571.14
20:46:47|5571.14
20:46:48|5571.14
20:46:49|5571.14
20:46:50|5571.14
20:46:51|5571.14
20:46:52|5571.14
20:46:53|5571.14
20:46:54|5571.14
20:46:55|5571.14
20:46:56|5571.14
20:46:58|5571.14
20:46:58|5571.14
20:47:00|5571.14
20:47:01|5571.14
20:47:02|5571.14
20:47:03|5571.14
20:47:03|5571.14
20:47:05|5571.14
20:47:06|5571.14
20:47:07|5571.14
20:47:08|5571.14
20:47:09|5571.14
20:47:10|5571.14
20:47:11|5571.14
20:47:12|5571.14
20:47:12|5571.14
20:47:14|5571.14
20:47:15|5571.14
20:47:16|5571.14
20:47:16|5571.14
20:47:18|5571.14
20:47:18|5571.14
20:47:19|5571.14
20:47:20|5571.14
20:47:22|5571.14
20:47:23|5571.14
20:47:24|5571.14
20:47:25|5571.14
20:47:26|5571.14
20:47:27|5571.14
20:47:28|5571.14
20:47:29|5571.14
20:47:31|5595.46
20:47:32|5595.46
20:47:33|5595.46
20:47:35|5595.46
20:47:36|5595.46
20:47:37|5595.46
20:47:38|5595.46
20:47:39|5595.46
20:47:40|5595.46
20:47:40|5595.46
20:47:42|5595.46
20:47:43|5595.46
20:47:45|5595.46
20:47:45|5595.46
20:47:46|5595.46
20:47:47|5595.46
20:47:48|5595.46
20:47:49|5595.46
20:47:51|5595.46
20:47:52|5595.46
20:47:53|5595.46
20:47:54|5595.46
20:47:56|5595.46
20:47:56|5595.46
20:47:57|5595.46
20:47:58|5595.46
20:47:59|5595.46
20:48:00|5595.46
20:48:02|5595.46
20:48:03|5595.46
20:48:04|5595.46
20:48:04|5595.46
20:48:06|5595.46
20:48:07|5595.46
20:48:08|5595.46
20:48:09|5595.46
20:48:10|5595.46
20:48:11|5595.46
20:48:11|5595.46
20:48:12|5595.46
20:48:14|5595.46
20:48:14|5595.46
20:48:16|5595.46
20:48:17|5595.46
20:48:18|5595.46
20:48:19|5595.46
20:48:20|5595.46
20:48:21|5595.46
20:48:22|5595.46
20:48:23|5595.46
20:48:23|5595.46
20:48:25|5595.46
20:48:26|5595.46
20:48:27|5595.46
20:48:28|5595.46
20:48:29|5595.46
20:48:29|5595.46
20:48:32|5595.46
20:48:32|5595.46
20:48:34|5595.46
20:48:36|5595.46
20:48:36|5595.46
20:48:37|5595.46
20:48:38|5595.46
20:48:39|5595.46
20:48:40|5595.46
20:48:41|5595.46
20:48:42|5595.46
20:48:44|5595.46
20:48:44|5595.46
20:48:46|5595.46
20:48:48|5595.46
20:48:48|5595.46
20:48:49|5595.46
20:48:50|5595.46
20:48:51|5595.46
20:48:52|5595.46
20:48:53|5595.46
20:48:54|5595.46
20:48:55|5595.46
20:48:56|5595.46
20:48:57|5595.46
20:48:58|5595.46
20:48:59|5595.46
20:49:00|5595.46
20:49:01|5595.46
20:49:02|5595.46
20:49:03|5595.46
20:49:04|5595.46
20:49:05|5595.46
20:49:06|5595.46
20:49:07|5577.26
20:49:08|5577.26
20:49:09|5577.26
20:49:10|5577.26
20:49:11|5577.26
20:49:12|5577.26
20:49:13|5577.26
20:49:14|5577.26
20:49:15|5577.26
20:49:16|5577.26
20:49:17|5577.26
20:49:18|5577.26
20:49:19|5577.26
20:49:20|5577.26
20:49:21|5577.26
20:49:22|5577.26
20:49:23|5577.26
20:49:24|5577.26
20:49:25|5577.26
20:49:26|5577.26
20:49:27|5577.26
20:49:28|5577.26
20:49:29|5577.26
20:49:31|5577.26
20:49:32|5577.26
20:49:34|5577.26
20:49:35|5577.26
20:49:36|5577.26
20:49:37|5577.26
20:49:38|5577.26
20:49:39|5577.26
20:49:40|5577.26
20:49:40|5577.26
20:49:42|5577.26
20:49:43|5577.26
20:49:44|5577.26
20:49:44|5577.26
20:49:45|5577.26
20:49:47|5577.26
20:49:48|5577.26
20:49:49|5577.26
20:49:50|5577.26
20:49:50|5577.26
20:49:51|5577.26
20:49:53|5577.26
20:49:55|5577.26
20:49:55|5577.26
20:49:56|5577.26
20:49:57|5577.26
20:49:58|5577.26
20:49:59|5577.26
20:50:00|5577.26
20:50:02|5577.26
20:50:03|5577.26
20:50:04|5577.26
20:50:04|5577.26
20:50:07|5577.26
20:50:07|5577.26
20:50:08|5577.26
20:50:09|5577.26
20:50:10|5577.26
20:50:11|5577.26
20:50:12|5577.26
20:50:13|5577.26
20:50:14|5577.26
20:50:15|5577.26
20:50:17|5585.03
20:50:18|5585.03
20:50:18|5585.03
20:50:20|5585.03
20:50:20|5585.03
20:50:22|5585.03
20:50:23|5585.03
20:50:24|5585.03
20:50:25|5585.03
20:50:25|5585.03
20:50:27|5585.03
20:50:28|5585.03
20:50:29|5585.03
20:50:29|5585.03
20:50:31|5585.03
20:50:33|5585.03
20:50:34|5585.03
20:50:36|5585.03
20:50:36|5585.03
20:50:38|5585.03
20:50:39|5585.03
20:50:40|5585.03
20:50:40|5585.03
20:50:42|5585.03
20:50:43|5585.03
20:50:43|5585.03
20:50:45|5585.03
20:50:46|5585.03
20:50:47|5585.03
20:50:48|5585.03
20:50:49|5585.03
20:50:50|5585.03
20:50:51|5585.03
20:50:51|5585.03
20:50:53|5585.03
20:50:54|5585.03
20:50:55|5585.03
20:50:56|5585.03
20:50:57|5585.03
20:50:58|5585.03
20:50:59|5585.03
20:51:00|5585.03
20:51:01|5585.03
20:51:02|5585.03
20:51:03|5585.03
20:51:04|5585.03
20:51:05|5585.03
20:51:06|5585.03
20:51:07|5585.03
20:51:08|5585.03
20:51:08|5585.03
20:51:10|5585.03
20:51:12|5585.03
20:51:12|5585.03
20:51:13|5585.03
20:51:14|5585.03
20:51:15|5585.03
20:51:16|5585.03
20:51:17|5585.03
20:51:18|5585.03
20:51:19|5585.03
20:51:20|5585.03
20:51:21|5585.03
20:51:22|5585.03
20:51:23|5585.03
20:51:24|5585.03
20:51:25|5585.03
20:51:26|5585.03
20:51:27|5585.03
20:51:28|5585.03
20:51:30|5585.03
20:51:30|5585.03
20:51:32|5585.03
20:51:34|5585.03
20:51:35|5585.03
20:51:36|5585.03
20:51:38|5585.03
20:51:39|5585.03
20:51:40|5585.03
20:51:41|5585.03
20:51:42|5585.03
20:51:43|5585.03
20:51:44|5585.03
20:51:45|5585.03
20:51:46|5585.03
20:51:47|5585.03
20:51:49|5585.03
20:51:49|5585.03
20:51:50|5585.03
20:51:51|5585.03
20:51:52|5585.03
20:51:53|5585.03
20:51:54|5585.03
20:51:55|5585.03
20:51:56|5585.03
20:51:57|5585.03
20:51:59|5585.03
20:52:00|5585.03
20:52:02|5585.03
20:52:02|5585.03
20:52:03|5585.03
20:52:04|5585.03
20:52:05|5585.03
20:52:06|5585.03
20:52:07|5585.03
20:52:08|5585.03
20:52:09|5585.03
20:52:10|5585.03
20:52:11|5585.03
20:52:13|5585.03
20:52:15|5585.03
20:52:15|5585.03
20:52:16|5585.03
20:52:17|5585.03
20:52:18|5585.03
20:52:19|5585.03
20:52:20|5585.03
20:52:21|5585.03
20:52:22|5585.03
20:52:23|5585.03
20:52:24|5585.03
20:52:25|5585.03
20:52:26|5585.03
20:52:27|5585.03
20:52:28|5585.03
20:52:29|5585.03
20:52:30|5585.03
20:52:31|5585.03
20:52:33|5585.03
20:52:34|5585.03
20:52:36|5585.03
20:52:37|5585.03
20:52:38|5585.03
20:52:40|5585.03
20:52:40|5585.03
20:52:41|5585.03
20:52:42|5585.03
20:52:44|5585.03
20:52:45|5585.03
20:52:46|5585.03
20:52:47|5585.03
20:52:48|5585.03
20:52:49|5585.03
20:52:50|5585.03
20:52:50|5585.03
20:52:52|5585.03
20:52:53|5585.03
20:52:54|5585.03
20:52:55|5585.03
20:52:56|5585.03
20:52:57|5585.03
20:52:58|5585.03
20:52:58|5585.03
20:53:00|5585.03
20:53:01|5585.03
20:53:02|5585.03
20:53:02|5585.03
20:53:04|5585.03
20:53:04|5585.03
20:53:06|5585.03
20:53:07|5585.03
20:53:08|5585.03
20:53:08|5585.03
20:53:10|5585.03
20:53:11|5585.03
20:53:12|5585.03
20:53:13|5585.03
20:53:14|5585.03
20:53:15|5585.03
20:53:15|5585.03
20:53:17|5585.03
20:53:18|5585.03
20:53:18|5585.03
20:53:20|5585.03
20:53:21|5585.03
20:53:22|5585.03
20:53:22|5585.03
20:53:24|5585.03
20:53:24|5585.03
20:53:26|5585.03
20:53:26|5585.03
20:53:28|5585.03
20:53:29|5585.03
20:53:30|5585.03
20:53:31|5585.03
20:53:32|5585.03
20:53:33|5585.03
20:53:35|5585.03
20:53:36|5585.03
20:53:37|5585.03
20:53:38|5585.03
20:53:40|5585.03
20:53:40|5585.03
20:53:41|5585.03
20:53:42|5585.03
20:53:43|5585.03
20:53:44|5585.03
20:53:45|5585.03
20:53:46|5585.03
20:53:47|5585.03
20:53:48|5585.03
20:53:49|5585.03
20:53:50|5585.03
20:53:51|5585.03
20:53:52|5585.03
20:53:53|5585.03
20:53:54|5585.03
20:53:55|5585.03
20:53:56|5585.03
20:53:57|5585.03
20:53:58|5585.03
20:54:00|5585.03
20:54:01|5585.03
20:54:02|5585.03
20:54:03|5585.03
20:54:04|5585.03
20:54:05|5585.03
20:54:06|5585.03
20:54:07|5585.03
20:54:08|5585.03
20:54:09|5585.03
20:54:10|5585.03
20:54:11|5585.03
20:54:12|5585.03
20:54:13|5585.03
20:54:14|5585.03
20:54:15|5585.03
20:54:16|5585.03
20:54:16|5585.03
20:54:18|5585.03
20:54:19|5585.03
20:54:19|5585.03
20:54:21|5585.03
20:54:22|5585.03
20:54:22|5585.03
20:54:24|5585.03
20:54:25|5585.03
20:54:26|5585.03
20:54:27|5585.03
20:54:28|5585.03
20:54:29|5585.03
20:54:30|5585.03
20:54:31|5585.03
20:54:31|5585.03
20:54:33|5585.03
20:54:34|5585.03
20:54:35|5585.03
20:54:36|5585.03
20:54:37|5585.03
20:54:37|5585.03
20:54:39|5585.03
20:54:40|5585.03
20:54:41|5585.03
20:54:42|5585.03
20:54:43|5585.03
20:54:44|5585.03
20:54:45|5585.03
20:54:46|5585.03
20:54:47|5585.03
20:54:48|5585.03
20:54:49|5585.03
20:54:50|5585.03
20:54:51|5585.03
20:54:52|5585.03
20:54:53|5585.03
20:54:55|5585.03
20:54:55|5585.03
20:54:56|5585.03
20:54:57|5585.03
20:54:58|5585.03
20:54:59|5585.03
20:55:00|5585.03
20:55:01|5585.03
20:55:02|5585.03
20:55:03|5585.03
20:55:04|5585.03
20:55:05|5585.03
20:55:06|5585.03
20:55:07|5585.03
20:55:08|5585.03
20:55:09|5585.03
20:55:11|5585.03
20:55:11|5585.03
20:55:12|5585.03
20:55:13|5585.03
20:55:14|5585.03
20:55:15|5585.03
20:55:16|5585.03
20:55:17|5585.03
20:55:18|5585.03
20:55:19|5585.03
20:55:20|5585.03
20:55:21|5585.03
20:55:22|5585.03
20:55:23|5585.03
20:55:24|5585.03
20:55:25|5585.03
20:55:26|5585.03
20:55:27|5585.03
20:55:28|5585.03
20:55:29|5585.03
20:55:30|5585.03
20:55:32|5585.03
20:55:32|5585.03
20:55:33|5585.03
20:55:35|5585.03
20:55:37|5585.03
20:55:38|5585.03
20:55:40|5585.03
20:55:41|5585.03
20:55:42|5585.03
20:55:43|5585.03
20:55:45|5585.03
20:55:46|5585.03
20:55:47|5585.03
20:55:48|5585.03
20:55:49|5585.03
20:55:50|5585.03
20:55:51|5585.03
20:55:52|5585.03
20:55:53|5585.03
20:55:54|5585.03
20:55:55|5585.03
20:55:56|5585.03
20:55:57|5585.03
20:55:58|5585.03
20:55:58|5585.03
20:56:00|5585.03
20:56:01|5585.03
20:56:02|5585.03
20:56:03|5585.03
20:56:04|5585.03
20:56:05|5585.03
20:56:06|5585.03
20:56:07|5585.03
20:56:08|5585.03
20:56:09|5585.03
20:56:09|5585.03
20:56:11|5585.03
20:56:11|5585.03
20:56:13|5585.03
20:56:14|5585.03
20:56:15|5585.03
20:56:15|5585.03
20:56:17|5585.03
20:56:18|5585.03
20:56:19|5585.03
20:56:20|5585.03
20:56:21|5585.03
20:56:22|5585.03
20:56:24|5585.03
20:56:24|5585.03
20:56:25|5585.03
20:56:26|5585.03
20:56:27|5592.95
20:56:28|5592.95
20:56:29|5592.95
20:56:30|5592.95
20:56:31|5592.95
20:56:32|5591.67
20:56:34|5591.67
20:56:36|5591.67
20:56:37|5591.67
20:56:38|5591.67
20:56:40|5591.67
20:56:41|5591.67
20:56:43|5591.67
20:56:43|5591.67
20:56:44|5591.67
20:56:46|5591.67
20:56:47|5591.67
20:56:49|5591.67
20:56:50|5591.67
20:56:52|5591.67
20:56:53|5591.67
20:56:54|5585.33
20:56:55|5585.33
20:56:56|5585.33
20:56:58|5585.33
20:56:59|5585.33
20:56:59|5585.33
20:57:00|5585.33
20:57:02|5585.33
20:57:03|5585.33
20:57:03|5585.33
20:57:05|5585.33
20:57:06|5585.33
20:57:07|5585.33
20:57:08|5585.33
20:57:09|5585.33
20:57:10|5585.33
20:57:11|5585.33
20:57:12|5585.33
20:57:13|5585.33
20:57:14|5585.33
20:57:15|5585.33
20:57:16|5585.33
20:57:17|5585.33
20:57:18|5585.33
20:57:19|5585.33
20:57:20|5585.33
20:57:21|5585.33
20:57:22|5585.33
20:57:23|5585.33
20:57:24|5585.33
20:57:26|5585.33
20:57:27|5585.33
20:57:27|5585.33
20:57:29|5585.33
20:57:29|5585.33
20:57:31|5585.33
20:57:32|5585.33
20:57:32|5585.33
20:57:34|5585.33
20:57:34|5585.33
20:57:35|5585.33
20:57:37|5585.33
20:57:38|5585.33
20:57:40|5585.33
20:57:41|5585.33
20:57:42|5585.33
20:57:44|5585.33
20:57:45|5585.33
20:57:45|5585.33
20:57:47|5585.33
20:57:48|5585.33
20:57:49|5585.33
20:57:50|5585.33
20:57:51|5585.33
20:57:52|5585.33
20:57:53|5585.33
20:57:54|5585.33
20:57:55|5585.33
20:57:56|5585.33
20:57:57|5585.33
20:57:58|5585.33
20:57:59|5592.03
20:58:00|5592.03
20:58:01|5592.03
20:58:03|5592.03
20:58:03|5592.03
20:58:05|5592.03
20:58:06|5592.03
20:58:06|5592.03
20:58:07|5592.03
20:58:09|5592.03
20:58:09|5592.03
20:58:10|5592.03
20:58:12|5592.03
20:58:13|5592.03
20:58:13|5592.03
20:58:15|5592.03
20:58:15|5592.03
20:58:16|5592.03
20:58:17|5592.03
20:58:19|5592.03
20:58:20|5592.03
20:58:21|5592.03
20:58:21|5592.03
20:58:23|5592.03
20:58:23|5592.03
20:58:24|5592.03
20:58:25|5592.03
20:58:27|5592.03
20:58:28|5592.03
20:58:29|5592.03
20:58:29|5592.03
20:58:30|5594.35
20:58:31|5594.35
20:58:32|5594.35
20:58:33|5594.35
20:58:34|5594.35
20:58:36|5594.35
20:58:37|5594.35
20:58:38|5594.35
20:58:39|5594.35
20:58:40|5594.35
20:58:41|5594.35
20:58:42|5594.35
20:58:44|5594.35
20:58:45|5594.35
20:58:46|5594.35
20:58:47|5594.35
20:58:48|5594.35
20:58:49|5594.35
20:58:50|5594.35
20:58:51|5594.35
20:58:52|5594.35
20:58:54|5594.35
20:58:55|5594.35
20:58:56|5594.35
20:58:57|5594.35
20:58:58|5594.35
20:58:59|5594.35
20:59:00|5594.35
20:59:01|5594.35
20:59:01|5594.35
20:59:02|5594.35
20:59:03|5594.35
20:59:04|5594.35
20:59:05|5594.35
20:59:06|5594.35
20:59:08|5594.35
20:59:08|5594.35
20:59:10|5594.35
20:59:11|5594.35
20:59:11|5594.35
20:59:12|5594.35
20:59:14|5594.35
20:59:14|5594.35
20:59:15|5594.35
20:59:16|5594.35
20:59:17|5594.35
20:59:18|5594.35
20:59:20|5594.35
20:59:20|5594.35
20:59:22|5594.35
20:59:23|5594.35
20:59:23|5594.35
20:59:25|5594.35
20:59:25|5594.35
20:59:27|5594.35
20:59:27|5594.35
20:59:29|5594.35
20:59:29|5594.35
20:59:30|5594.35
20:59:32|5594.35
20:59:32|5594.35
20:59:33|5594.35
20:59:35|5594.35
20:59:35|5594.35
20:59:37|5594.35
20:59:39|5594.35
20:59:40|5594.35
20:59:41|5594.35
20:59:42|5594.35
20:59:43|5594.35
20:59:44|5594.35
20:59:45|5594.35
20:59:46|5594.35
20:59:47|5594.35
20:59:48|5594.35
20:59:49|5594.35
20:59:50|5594.35
20:59:51|5594.35
20:59:52|5594.35
20:59:54|5594.35
20:59:55|5594.35
20:59:55|5594.35
20:59:57|5594.35
20:59:57|5594.35
20:59:58|5594.35
20:59:59|5594.35
21:00:00|5594.35
21:00:02|5594.35
21:00:03|5594.35
21:00:05|5594.35
21:00:06|5594.35
21:00:06|5594.35
21:00:07|5594.35
21:00:09|5594.35
21:00:09|5594.35
21:00:11|5594.35
21:00:11|5594.35
21:00:12|5594.35
21:00:13|5594.35
21:00:15|5594.35
21:00:15|5594.35
21:00:16|5594.35
21:00:17|5595.46
21:00:19|5595.46
21:00:19|5595.46
21:00:20|5595.46
21:00:22|5595.46
21:00:23|5595.46
21:00:23|5600.29
21:00:24|5600.29
21:00:25|5600.29
21:00:26|5600.29
21:00:28|5600.29
21:00:28|5600.29
21:00:30|5600.29
21:00:30|5600.29
21:00:32|5600.29
21:00:32|5600.29
21:00:33|5600.29
21:00:35|5600.29
21:00:36|5600.29
21:00:36|5600.29
21:00:38|5600.29
21:00:40|5600.29
21:00:41|5600.29
21:00:42|5600.29
21:00:43|5600.29
21:00:44|5600.29
21:00:45|5600.29
21:00:46|5600.29
21:00:47|5600.29
21:00:48|5600.29
21:00:49|5600.29
21:00:50|5600.29
21:00:51|5600.29
21:00:52|5600.29
21:00:53|5600.29
21:00:54|5600.29
21:00:55|5600.29
21:00:56|5600.29
21:00:57|5600.29
21:00:58|5600.29
21:00:59|5600.29
21:01:00|5600.29
21:01:01|5598.93
21:01:02|5598.93
21:01:03|5598.93
21:01:04|5598.93
21:01:05|5598.93
21:01:06|5598.93
21:01:07|5598.93
21:01:08|5598.93
21:01:09|5598.93
21:01:10|5598.93
21:01:11|5598.93
21:01:12|5598.93
21:01:13|5598.93
21:01:14|5598.93
21:01:15|5598.93
21:01:16|5598.93
21:01:17|5598.93
21:01:18|5598.93
21:01:19|5598.93
21:01:20|5598.93
21:01:21|5596.88
21:01:22|5596.88
21:01:23|5596.88
21:01:24|5596.88
21:01:25|5596.88
21:01:26|5596.88
21:01:27|5596.88
21:01:28|5596.88
21:01:29|5596.88
21:01:30|5596.88
21:01:31|5596.88
21:01:32|5596.88
21:01:33|5596.88
21:01:34|5596.88
21:01:35|5596.88
21:01:36|5596.88
21:01:37|5596.88
21:01:38|5596.88
21:01:40|5596.88
21:01:41|5596.88
21:01:41|5596.88
21:01:43|5596.88
21:01:44|5596.88
21:01:45|5596.88
21:01:47|5596.88
21:01:47|5596.88
21:01:48|5596.88
21:01:50|5596.88
21:01:51|5596.88
21:01:51|5596.88
21:01:53|5596.88
21:01:54|5596.88
21:01:54|5596.88
21:01:56|5596.88
21:01:57|5596.88
21:01:58|5596.88
21:01:59|5596.88
21:02:00|5596.88
21:02:01|5596.88
21:02:02|5596.88
21:02:03|5596.88
21:02:04|5596.88
21:02:06|5596.88
21:02:06|5596.88
21:02:07|5596.88
21:02:09|5596.88
21:02:10|5596.88
21:02:10|5596.88
21:02:12|5596.88
21:02:12|5596.88
21:02:13|5596.88
21:02:15|5596.88
21:02:16|5596.88
21:02:17|5596.88
21:02:18|5596.88
21:02:19|5596.88
21:02:20|5596.88
21:02:21|5596.88
21:02:22|5596.88
21:02:23|5596.88
21:02:24|5596.88
21:02:25|5596.88
21:02:26|5596.88
21:02:27|5596.88
21:02:28|5596.88
21:02:29|5596.88
21:02:30|5596.88
21:02:31|5596.88
21:02:32|5596.88
21:02:33|5596.88
21:02:34|5596.88
21:02:35|5596.88
21:02:36|5596.88
21:02:37|5596.88
21:02:38|5596.88
21:02:39|5596.88
21:02:41|5596.88
21:02:42|5596.88
21:02:43|5596.88
21:02:44|5596.88
21:02:46|5596.88
21:02:46|5596.88
21:02:48|5596.88
21:02:48|5596.88
21:02:50|5596.88
21:02:51|5596.88
21:02:51|5596.88
21:02:53|5596.88
21:02:53|5596.88
21:02:55|5606.5
21:02:56|5606.5
21:02:57|5606.5
21:02:58|5606.5
21:02:59|5606.5
21:03:00|5606.5
21:03:01|5606.5
21:03:02|5606.5
21:03:03|5606.5
21:03:04|5606.5
21:03:06|5606.5
21:03:07|5606.5
21:03:07|5606.5
21:03:08|5606.5
21:03:09|5606.5
21:03:10|5606.5
21:03:12|5606.5
21:03:13|5606.5
21:03:13|5606.5
21:03:15|5606.5
21:03:15|5606.5
21:03:16|5606.5
21:03:18|5606.5
21:03:19|5606.5
21:03:20|5606.5
21:03:20|5606.5
21:03:22|5606.5
21:03:22|5606.5
21:03:24|5606.5
21:03:24|5606.5
21:03:25|5606.5
21:03:27|5606.5
21:03:27|5606.5
21:03:29|5606.5
21:03:29|5606.5
21:03:30|5606.5
21:03:32|5606.5
21:03:33|5606.5
21:03:33|5606.5
21:03:34|5606.5
21:03:35|5606.5
21:03:36|5606.5
21:03:37|5606.5
21:03:38|5606.5
21:03:40|5606.5
21:03:42|5606.5
21:03:43|5606.5
21:03:44|5606.5
21:03:45|5606.5
21:03:47|5606.5
21:03:48|5606.5
21:03:49|5606.5
21:03:50|5606.5
21:03:51|5606.5
21:03:52|5606.5
21:03:54|5592.95
21:03:55|5592.95
21:03:57|5592.95
21:03:57|5592.95
21:03:58|5592.95
21:03:59|5592.95
21:04:00|5592.95
21:04:01|5592.95
21:04:02|5592.95
21:04:04|5592.95
21:04:05|5592.95
21:04:06|5592.95
21:04:07|5592.95
21:04:08|5592.95
21:04:09|5592.95
21:04:10|5592.95
21:04:10|5592.95
21:04:12|5592.95
21:04:13|5592.95
21:04:14|5592.95
21:04:15|5592.95
21:04:16|5592.95
21:04:17|5592.95
21:04:18|5592.95
21:04:19|5592.95
21:04:19|5592.95
21:04:21|5592.95
21:04:22|5592.95
21:04:23|5592.95
21:04:24|5592.95
21:04:25|5592.95
21:04:26|5592.95
21:04:27|5592.95
21:04:28|5592.95
21:04:29|5592.95
21:04:30|5592.95
21:04:31|5592.95
21:04:32|5592.95
21:04:33|5592.95
21:04:34|5592.95
21:04:35|5592.95
21:04:35|5592.95
21:04:37|5592.95
21:04:38|5592.95
21:04:38|5592.95
21:04:40|5592.95
21:04:42|5592.95
21:04:43|5592.95
21:04:45|5592.95
21:04:45|5592.95
21:04:46|5592.95
21:04:47|5592.95
21:04:48|5592.95
21:04:49|5592.95
21:04:50|5592.95
21:04:51|5592.95
21:04:52|5592.95
21:04:53|5592.95
21:04:55|5592.95
21:04:56|5592.95
21:04:57|5592.95
21:04:58|5592.95
21:04:59|5592.95
21:05:00|5592.95
21:05:01|5592.95
21:05:02|5592.95
21:05:03|5592.95
21:05:03|5592.95
21:05:05|5592.95
21:05:06|5592.95
21:05:07|5592.95
21:05:08|5592.95
21:05:09|5592.95
21:05:10|5592.95
21:05:11|5592.95
21:05:12|5592.95
21:05:13|5592.95
21:05:14|5592.95
21:05:15|5592.95
21:05:16|5592.95
21:05:17|5592.95
21:05:18|5592.95
21:05:20|5592.95
21:05:21|5592.95
21:05:22|5592.95
21:05:23|5592.95
21:05:24|5592.95
21:05:25|5592.95
21:05:26|5592.95
21:05:27|5592.95
21:05:28|5591.58
21:05:29|5591.58
21:05:30|5591.58
21:05:31|5591.58
21:05:32|5591.58
21:05:33|5591.58
21:05:34|5591.58
21:05:35|5591.58
21:05:36|5591.58
21:05:37|5591.58
21:05:38|5591.58
21:05:39|5591.58
21:05:40|5591.58
21:05:41|5591.58
21:05:43|5591.58
21:05:44|5591.58
21:05:46|5591.58
21:05:47|5591.58
21:05:49|5591.58
21:05:50|5591.58
21:05:51|5591.58
21:05:52|5591.58
21:05:53|5591.58
21:05:54|5591.58
21:05:56|5591.58
21:05:57|5591.58
21:05:58|5591.58
21:05:59|5591.58
21:06:00|5591.58
21:06:01|5591.58
21:06:03|5591.58
21:06:04|5591.58
21:06:04|5591.58
21:06:05|5591.58
21:06:06|5591.58
21:06:07|5591.58
21:06:08|5591.58
21:06:09|5591.58
21:06:11|5591.58
21:06:12|5591.58
21:06:12|5591.58
21:06:14|5591.58
21:06:15|5591.58
21:06:16|5591.58
21:06:17|5591.58
21:06:17|5591.58
21:06:18|5591.58
21:06:19|5591.58
21:06:21|5591.58
21:06:22|5591.58
21:06:22|5591.58
21:06:24|5591.58
21:06:24|5591.58
21:06:26|5591.58
21:06:27|5591.58
21:06:28|5591.58
21:06:29|5591.58
21:06:30|5591.58
21:06:31|5591.58
21:06:32|5591.58
21:06:33|5591.58
21:06:34|5591.58
21:06:35|5591.58
21:06:36|5591.58
21:06:37|5591.58
21:06:38|5591.58
21:06:39|5591.58
21:06:40|5591.58
21:06:41|5591.58
21:06:43|5591.58
21:06:44|5591.58
21:06:45|5591.58
21:06:47|5591.58
21:06:48|5591.58
21:06:49|5591.58
21:06:50|5591.58
21:06:51|5591.58
21:06:52|5591.58
21:06:53|5591.58
21:06:54|5591.58
21:06:56|5591.58
21:06:56|5591.58
21:06:57|5591.58
21:06:59|5591.58
21:07:00|5591.58
21:07:01|5591.58
21:07:02|5591.58
21:07:03|5591.58
21:07:04|5591.58
21:07:05|5591.58
21:07:06|5591.58
21:07:07|5591.58
21:07:08|5591.58
21:07:09|5591.58
21:07:11|5591.58
21:07:11|5591.58
21:07:12|5591.58
21:07:14|5591.58
21:07:14|5591.58
21:07:16|5591.58
21:07:16|5591.58
21:07:18|5594.2
21:07:18|5594.2
21:07:19|5594.2
21:07:20|5594.2
21:07:21|5594.2
21:07:22|5594.2
21:07:24|5594.2
21:07:24|5594.2
21:07:25|5594.2
21:07:27|5594.2
21:07:27|5594.2
21:07:28|5594.2
21:07:30|5594.2
21:07:30|5594.2
21:07:31|5594.2
21:07:33|5594.2
21:07:33|5594.2
21:07:34|5594.2
21:07:35|5594.2
21:07:37|5594.2
21:07:37|5594.2
21:07:39|5594.2
21:07:40|5594.2
21:07:40|5594.2
21:07:42|5594.2
21:07:43|5594.2
21:07:44|5594.2
21:07:46|5594.2
21:07:47|5594.2
21:07:48|5594.2
21:07:49|5594.2
21:07:50|5594.2
21:07:52|5594.2
21:07:53|5594.2
21:07:54|5594.2
21:07:54|5594.2
21:07:55|5594.2
21:07:57|5594.2
21:07:57|5594.2
21:07:59|5594.2
21:08:00|5594.2
21:08:01|5594.2
21:08:02|5594.2
21:08:03|5594.2
21:08:04|5594.2
21:08:05|5594.2
21:08:06|5594.2
21:08:07|5594.2
21:08:08|5594.2
21:08:09|5594.2
21:08:10|5594.2
21:08:11|5594.2
21:08:12|5594.2
21:08:13|5594.2
21:08:14|5594.2
21:08:15|5594.2
21:08:16|5594.2
21:08:17|5594.2
21:08:18|5594.2
21:08:19|5594.2
21:08:20|5594.2
21:08:21|5594.2
21:08:22|5594.2
21:08:23|5594.2
21:08:24|5594.2
21:08:25|5594.2
21:08:26|5594.2
21:08:27|5594.2
21:08:28|5594.2
21:08:29|5594.2
21:08:30|5594.2
21:08:31|5594.2
21:08:32|5594.2
21:08:33|5594.2
21:08:34|5594.2
21:08:35|5594.2
21:08:36|5594.2
21:08:37|5594.2
21:08:38|5594.2
21:08:39|5594.2
21:08:40|5594.2
21:08:41|5594.2
21:08:42|5594.2
21:08:43|5594.2
21:08:45|5594.2
21:08:45|5594.2
21:08:47|5594.2
21:08:48|5594.2
21:08:49|5594.2
21:08:50|5594.2
21:08:51|5594.2
21:08:53|5594.2
21:08:54|5594.2
21:08:55|5594.2
21:08:55|5594.2
21:08:57|5594.2
21:08:57|5594.2
21:08:59|5594.2
21:09:00|5594.2
21:09:02|5594.2
21:09:03|5594.2
21:09:05|5594.2
21:09:06|5594.2
21:09:06|5594.2
21:09:08|5594.2
21:09:08|5594.2
21:09:10|5594.2
21:09:11|5594.2
21:09:11|5594.2
21:09:12|5594.2
21:09:14|5594.2
21:09:15|5594.2
21:09:16|5594.2
21:09:16|5594.2
21:09:17|5594.2
21:09:19|5594.2
21:09:19|5594.2
21:09:20|5594.2
21:09:21|5594.2
21:09:23|5594.2
21:09:23|5594.2
21:09:24|5594.2
21:09:26|5594.2
21:09:27|5594.2
21:09:27|5594.2
21:09:28|5594.2
21:09:29|5594.2
21:09:31|5594.2
21:09:32|5594.2
21:09:33|5594.2
21:09:34|5594.2
21:09:35|5594.2
21:09:35|5594.2
21:09:36|5594.2
21:09:38|5594.2
21:09:38|5594.2
21:09:39|5594.2
21:09:40|5594.2
21:09:42|5594.2
21:09:42|5594.2
21:09:44|5594.2
21:09:46|5594.2
21:09:47|5594.2
21:09:48|5594.2
21:09:50|5594.2
21:09:51|5594.2
21:09:52|5594.2
21:09:54|5594.2
21:09:54|5594.2
21:09:55|5594.2
21:09:56|5594.2
21:09:58|5594.2
21:09:59|5594.2
21:10:00|5594.2
21:10:00|5594.2
21:10:02|5594.2
21:10:03|5594.2
21:10:04|5594.2
21:10:05|5594.2
21:10:07|5594.2
21:10:07|5594.2
21:10:08|5594.2
21:10:09|5594.2
21:10:10|5594.2
21:10:11|5594.2
21:10:13|5594.2
21:10:14|5594.2
21:10:15|5594.2
21:10:15|5594.2
21:10:16|5594.2
21:10:18|5594.2
21:10:19|5594.2
21:10:20|5594.2
21:10:21|5594.2
21:10:22|5594.2
21:10:23|5594.2
21:10:24|5594.2
21:10:25|5594.2
21:10:26|5594.2
21:10:27|5594.2
21:10:28|5594.2
21:10:29|5594.2
21:10:30|5594.2
21:10:31|5594.2
21:10:32|5594.2
21:10:33|5594.2
21:10:34|5594.2
21:10:35|5594.2
21:10:36|5594.2
21:10:37|5594.2
21:10:38|5594.2
21:10:39|5594.2
21:10:40|5594.2
21:10:41|5594.2
21:10:42|5594.2
21:10:43|5594.2
21:10:44|5594.2
21:10:46|5594.2
21:10:47|5594.2
21:10:48|5594.2
21:10:50|5594.2
21:10:51|5594.2
21:10:52|5594.2
21:10:53|5594.2
21:10:54|5594.2
21:10:56|5594.2
21:10:57|5594.2
21:10:58|5594.2
21:10:59|5594.2
21:11:00|5594.2
21:11:00|5594.2
21:11:02|5594.2
21:11:03|5594.2
21:11:03|5594.2
21:11:05|5594.2
21:11:07|5594.2
21:11:07|5594.2
21:11:08|5594.2
21:11:09|5594.2
21:11:11|5594.2
21:11:12|5594.2
21:11:12|5594.2
21:11:14|5594.2
21:11:15|5594.2
21:11:16|5594.2
21:11:17|5594.2
21:11:18|5594.2
21:11:19|5594.2
21:11:20|5594.2
21:11:21|5594.2
21:11:22|5594.2
21:11:23|5594.2
21:11:24|5594.2
21:11:25|5594.2
21:11:26|5594.2
21:11:27|5594.2
21:11:27|5594.2
21:11:29|5594.2
21:11:30|5594.2
21:11:31|5594.2
21:11:32|5594.2
21:11:33|5594.2
21:11:34|5594.2
21:11:34|5594.2
21:11:36|5594.2
21:11:36|5594.2
21:11:38|5594.2
21:11:39|5594.2
21:11:39|5594.2
21:11:41|5594.2
21:11:42|5594.2
21:11:43|5594.2
21:11:44|5594.2
21:11:45|5594.2
21:11:47|5594.2
21:11:48|5594.2
21:11:50|5594.2
21:11:50|5594.2
21:11:52|5594.2
21:11:53|5594.2
21:11:54|5594.2
21:11:55|5594.2
21:11:56|5594.2
21:11:58|5594.2
21:11:59|5594.2
21:12:00|5594.2
21:12:01|5594.2
21:12:02|5594.2
21:12:03|5594.2
21:12:04|5594.2
21:12:04|5594.2
21:12:06|5594.2
21:12:07|5594.2
21:12:08|5594.2
21:12:09|5594.2
21:12:10|5594.2
21:12:11|5594.2
21:12:12|5594.2
21:12:13|5594.2
21:12:14|5594.2
21:12:15|5594.2
21:12:16|5594.2
21:12:17|5594.2
21:12:18|5594.2
21:12:19|5594.2
21:12:20|5594.2
21:12:21|5594.2
21:12:22|5594.2
21:12:23|5594.2
21:12:24|5594.2
21:12:24|5594.2
21:12:26|5594.2
21:12:27|5594.2
21:12:28|5594.2
21:12:29|5594.2
21:12:29|5594.2
21:12:31|5594.2
21:12:32|5594.2
21:12:33|5594.2
21:12:34|5594.2
21:12:35|5594.2
21:12:36|5594.2
21:12:36|5594.2
21:12:37|5594.2
21:12:39|5594.2
21:12:39|5594.2
21:12:40|5594.2
21:12:42|5594.2
21:12:43|5594.2
21:12:43|5594.2
21:12:45|5594.2
21:12:46|5594.2
21:12:48|5594.2
21:12:49|5594.2
21:12:51|5594.2
21:12:52|5594.2
21:12:53|5594.2
21:12:54|5594.2
21:12:55|5594.2
21:12:56|5594.2
21:12:58|5594.2
21:12:58|5594.2
21:12:59|5594.2
21:13:00|5594.2
21:13:01|5594.2
21:13:02|5594.2
21:13:03|5594.2
21:13:05|5594.2
21:13:06|5594.2
21:13:07|5594.2
21:13:09|5594.2
21:13:09|5594.2
21:13:10|5594.2
21:13:11|5594.2
21:13:12|5594.2
21:13:13|5594.2
21:13:14|5594.2
21:13:15|5594.2
21:13:16|5594.2
21:13:17|5594.2
21:13:18|5594.2
21:13:20|5594.2
21:13:20|5594.2
21:13:21|5594.2
21:13:22|5594.2
21:13:23|5594.2
21:13:25|5594.2
21:13:25|5594.2
21:13:26|5594.2
21:13:27|5594.2
21:13:29|5594.2
21:13:30|5594.2
21:13:31|5594.2
21:13:32|5594.2
21:13:33|5594.2
21:13:34|5594.2
21:13:34|5594.2
21:13:36|5594.2
21:13:37|5594.2
21:13:38|5594.2
21:13:39|5594.2
21:13:40|5594.2
21:13:40|5594.2
21:13:42|5594.2
21:13:43|5594.2
21:13:44|5594.2
21:13:45|5594.2
21:13:46|5594.2
21:13:48|5594.2
21:13:48|5594.2
21:13:49|5594.2
21:13:51|5594.2
21:13:53|5594.2
21:13:54|5594.2
21:13:56|5594.2
21:13:56|5594.2
21:13:58|5594.2
21:13:59|5594.2
21:14:00|5594.2
21:14:01|5594.2
21:14:02|5594.2
21:14:04|5594.2
21:14:05|5594.2
21:14:06|5594.2
21:14:07|5594.2
21:14:09|5594.2
21:14:09|5594.2
21:14:10|5594.2
21:14:11|5594.2
21:14:12|5594.2
21:14:13|5594.2
21:14:14|5594.2
21:14:15|5594.2
21:14:16|5594.2
21:14:17|5594.2
21:14:18|5594.2
21:14:19|5594.2
21:14:20|5594.2
21:14:21|5594.2
21:14:22|5594.2
21:14:23|5594.2
21:14:24|5594.2
21:14:25|5594.2
21:14:26|5594.2
21:14:27|5594.2
21:14:28|5594.2
21:14:29|5594.2
21:14:30|5594.2
21:14:31|5594.2
21:14:32|5594.2
21:14:33|5594.2
21:14:34|5594.2
21:14:35|5594.2
21:14:36|5594.2
21:14:37|5594.2
21:14:38|5594.2
21:14:39|5594.2
21:14:40|5594.2
21:14:41|5594.2
21:14:42|5594.2
21:14:43|5594.2
21:14:44|5594.2
21:14:45|5594.2
21:14:46|5594.2
21:14:48|5594.2
21:14:49|5594.2
21:14:50|5594.2
21:14:51|5594.2
21:14:53|5594.2
21:14:54|5594.2
21:14:55|5594.2
21:14:56|5594.2
21:14:58|5594.2
21:14:58|5594.2
21:15:00|5594.2
21:15:00|5594.2
21:15:01|5594.2
21:15:02|5594.2
21:15:03|5594.2
21:15:04|5594.2
21:15:05|5594.2
21:15:06|5594.2
21:15:07|5594.2
21:15:09|5594.2
21:15:10|5594.2
21:15:11|5594.2
21:15:12|5594.2
21:15:14|5594.2
21:15:14|5594.2
21:15:16|5594.2
21:15:17|5594.2
21:15:18|5594.2
21:15:19|5594.2
21:15:19|5594.2
21:15:21|5594.2
21:15:23|5594.2
21:15:23|5594.2
21:15:24|5594.2
21:15:25|5594.2
21:15:26|5594.2
21:15:27|5594.2
21:15:28|5594.2
21:15:29|5594.2
21:15:30|5594.2
21:15:31|5594.2
21:15:32|5594.2
21:15:33|5594.2
21:15:34|5594.2
21:15:35|5594.2
21:15:36|5594.2
21:15:37|5594.2
21:15:38|5594.2
21:15:39|5594.2
21:15:40|5594.2
21:15:41|5594.2
21:15:42|5594.2
21:15:43|5594.2
21:15:44|5594.2
21:15:45|5594.2
21:15:46|5594.2
21:15:47|5594.2
21:15:49|5594.2
21:15:51|5594.2
21:15:52|5594.2
21:15:53|5594.2
21:15:55|5594.2
21:15:55|5594.2
21:15:57|5594.2
21:15:58|5594.2
21:15:59|5594.2
21:16:00|5594.2
21:16:02|5594.2
21:16:02|5594.2
21:16:03|5594.2
21:16:04|5594.2
21:16:05|5594.2
21:16:06|5594.2
21:16:07|5594.2
21:16:08|5594.2
21:16:09|5594.2
21:16:10|5594.2
21:16:11|5594.2
21:16:12|5594.2
21:16:13|5594.2
21:16:14|5594.2
21:16:15|5594.2
21:16:16|5594.2
21:16:17|5594.2
21:16:18|5594.2
21:16:19|5594.2
21:16:20|5594.2
21:16:21|5594.2
21:16:22|5594.2
21:16:23|5594.2
21:16:24|5594.2
21:16:25|5594.2
21:16:27|5594.2
21:16:28|5594.2
21:16:29|5594.2
21:16:30|5594.2
21:16:31|5594.2
21:16:31|5594.2
21:16:33|5594.2
21:16:34|5594.2
21:16:35|5594.2
21:16:36|5594.2
21:16:37|5594.2
21:16:38|5594.2
21:16:38|5594.2
21:16:40|5594.2
21:16:41|5594.2
21:16:42|5594.2
21:16:43|5594.2
21:16:44|5594.2
21:16:44|5594.2
21:16:46|5594.2
21:16:47|5594.2
21:16:48|5594.2
21:16:50|5594.2
21:16:51|5594.2
21:16:52|5594.2
21:16:54|5594.2
21:16:54|5594.2
21:16:55|5594.2
21:16:57|5594.2
21:16:58|5594.2
21:16:59|5594.2
21:17:00|5594.2
21:17:02|5594.2
21:17:02|5594.2
21:17:03|5594.2
21:17:04|5594.2
21:17:05|5594.2
21:17:06|5594.2
21:17:07|5594.2
21:17:08|5594.2
21:17:09|5594.2
21:17:10|5594.2
21:17:11|5594.2
21:17:12|5594.2
21:17:13|5594.2
21:17:15|5594.2
21:17:15|5594.2
21:17:17|5594.2
21:17:18|5594.2
21:17:19|5594.2
21:17:20|5594.2
21:17:21|5594.2
21:17:22|5594.2
21:17:22|5594.2
21:17:24|5594.2
21:17:25|5594.2
21:17:26|5594.2
21:17:27|5594.2
21:17:28|5594.2
21:17:29|5594.2
21:17:30|5594.2
21:17:31|5594.2
21:17:32|5594.2
21:17:33|5594.2
21:17:34|5594.2
21:17:35|5594.2
21:17:36|5594.2
21:17:37|5594.2
21:17:38|5594.2
21:17:39|5594.2
21:17:40|5594.2
21:17:41|5594.2
21:17:42|5594.2
21:17:43|5594.2
21:17:43|5594.2
21:17:45|5594.2
21:17:46|5594.2
21:17:47|5594.2
21:17:47|5594.2
21:17:49|5594.2
21:17:51|5594.2
21:17:52|5594.2
21:17:54|5594.2
21:17:55|5594.2
21:17:56|5594.2
21:17:58|5594.2
21:17:59|5594.2
21:18:00|5594.2
21:18:01|5594.2
21:18:03|5594.2
21:18:03|5594.2
21:18:04|5594.2
21:18:05|5594.2
21:18:06|5594.2
21:18:07|5594.2
21:18:08|5594.2
21:18:09|5594.2
21:18:10|5594.2
21:18:11|5594.2
21:18:12|5594.2
21:18:13|5594.2
21:18:14|5594.2
21:18:15|5594.2
21:18:16|5594.2
21:18:17|5594.2
21:18:18|5594.2
21:18:19|5594.2
21:18:20|5594.2
21:18:21|5594.2
21:18:22|5594.2
21:18:23|5594.2
21:18:24|5594.2
21:18:25|5594.2
21:18:26|5594.2
21:18:27|5594.2
21:18:28|5594.2
21:18:29|5594.2
21:18:30|5594.2
21:18:31|5594.2
21:18:32|5594.2
21:18:33|5594.2
21:18:34|5594.2
21:18:35|5594.2
21:18:36|5594.2
21:18:37|5594.2
21:18:38|5594.2
21:18:39|5594.2
21:18:40|5594.2
21:18:41|5594.2
21:18:42|5594.2
21:18:43|5594.2
21:18:44|5594.2
21:18:45|5594.2
21:18:46|5594.2
21:18:47|5594.2
21:18:48|5594.2
21:18:49|5594.2
21:18:51|5594.2
21:18:52|5594.2
21:18:53|5594.2
21:18:54|5594.2
21:18:56|5594.2
21:18:56|5594.2
21:18:57|5594.2
21:18:58|5594.2
21:18:59|5594.2
21:19:01|5594.2
21:19:02|5594.2
21:19:03|5594.2
21:19:04|5594.2
21:19:05|5594.2
21:19:06|5594.2
21:19:07|5594.2
21:19:09|5594.2
21:19:09|5594.2
21:19:10|5594.2
21:19:11|5594.2
21:19:13|5594.2
21:19:14|5594.2
21:19:15|5594.2
21:19:16|5594.2
21:19:16|5594.2
21:19:18|5594.2
21:19:19|5594.2
21:19:20|5594.2
21:19:21|5594.2
21:19:22|5594.2
21:19:22|5594.2
21:19:24|5594.2
21:19:25|5594.2
21:19:26|5594.2
21:19:27|5594.2
21:19:28|5594.2
21:19:28|5594.2
21:19:30|5594.2
21:19:31|5594.2
21:19:32|5594.2
21:19:32|5594.2
21:19:34|5594.2
21:19:35|5594.2
21:19:36|5594.2
21:19:37|5594.2
21:19:38|5594.2
21:19:38|5594.2
21:19:40|5594.2
21:19:41|5594.2
21:19:42|5594.2
21:19:43|5594.2
21:19:44|5594.2
21:19:45|5605.
21:19:46|5605.
21:19:47|5605.
21:19:48|5605.
21:19:49|5605.
21:19:50|5605.
21:19:50|5605.
21:19:53|5605.
21:19:54|5605.
21:19:55|5605.
21:19:56|5605.
21:19:57|5605.
21:19:58|5605.
21:20:00|5605.
21:20:01|5585.03
21:20:02|5585.03
21:20:03|5585.03
21:20:05|5585.03
21:20:06|5585.03
21:20:06|5585.03
21:20:08|5585.03
21:20:08|5585.03
21:20:09|5585.03
21:20:10|5585.03
21:20:12|5585.03
21:20:13|5585.03
21:20:13|5585.03
21:20:15|5585.03
21:20:16|5585.03
21:20:16|5585.03
21:20:18|5585.03
21:20:18|5585.03
21:20:19|5585.03
21:20:21|5585.03
21:20:22|5585.03
21:20:23|5585.03
21:20:24|5585.03
21:20:25|5585.03
21:20:25|5585.03
21:20:27|5585.03
21:20:27|5585.03
21:20:28|5585.03
21:20:30|5585.03
21:20:31|5585.03
21:20:32|5585.03
21:20:33|5585.03
21:20:34|5585.03
21:20:35|5585.03
21:20:36|5585.03
21:20:37|5585.03
21:20:38|5585.03
21:20:39|5585.03
21:20:40|5585.03
21:20:41|5585.03
21:20:42|5585.03
21:20:43|5585.03
21:20:44|5585.03
21:20:45|5585.03
21:20:46|5585.03
21:20:47|5585.03
21:20:48|5585.03
21:20:49|5585.03
21:20:50|5585.03
21:20:51|5585.03
21:20:52|5585.03
21:20:54|5585.03
21:20:55|5585.03
21:20:56|5585.03
21:20:57|5585.03
21:20:58|5585.03
21:20:59|5585.03
21:21:00|5585.03
21:21:01|5585.03
21:21:02|5585.03
21:21:03|5585.03
21:21:04|5585.03
21:21:05|5585.03
21:21:06|5585.03
21:21:08|5585.03
21:21:09|5585.03
21:21:10|5585.03
21:21:10|5585.03
21:21:12|5585.03
21:21:12|5585.03
21:21:14|5585.03
21:21:15|5585.03
21:21:16|5585.03
21:21:17|5585.03
21:21:18|5585.03
21:21:19|5585.03
21:21:21|5585.03
21:21:22|5585.03
21:21:23|5585.03
21:21:24|5580.
21:21:24|5580.
21:21:26|5580.
21:21:27|5580.
21:21:27|5580.
21:21:29|5580.
21:21:29|5580.
21:21:31|5580.
21:21:31|5580.
21:21:32|5580.
21:21:34|5580.
21:21:34|5580.
21:21:35|5580.
21:21:37|5580.
21:21:38|5580.
21:21:38|5580.
21:21:40|5580.
21:21:41|5580.
21:21:42|5580.
21:21:43|5580.
21:21:44|5580.
21:21:45|5580.
21:21:46|5580.
21:21:47|5580.
21:21:48|5580.
21:21:49|5580.
21:21:50|5580.
21:21:51|5580.
21:21:52|5580.
21:21:54|5580.
21:21:55|5580.
21:21:57|5580.
21:21:58|5580.
21:21:59|5580.
21:22:00|5580.
21:22:01|5580.
21:22:02|5580.
21:22:03|5580.
21:22:05|5580.
21:22:06|5580.
21:22:06|5580.
21:22:08|5580.
21:22:09|5580.
21:22:10|5580.
21:22:11|5580.
21:22:12|5580.
21:22:13|5580.
21:22:14|5580.
21:22:15|5580.
21:22:16|5580.
21:22:17|5580.
21:22:18|5580.
21:22:19|5580.
21:22:20|5580.
21:22:21|5580.
21:22:22|5580.
21:22:23|5580.
21:22:24|5580.
21:22:25|5580.
21:22:26|5580.
21:22:27|5580.
21:22:28|5580.
21:22:29|5580.
21:22:30|5580.
21:22:31|5580.
21:22:32|5580.
21:22:33|5580.
21:22:34|5580.
21:22:35|5580.
21:22:36|5580.
21:22:37|5580.
21:22:38|5580.
21:22:39|5580.
21:22:40|5580.
21:22:41|5580.
21:22:42|5580.
21:22:44|5580.
21:22:45|5580.
21:22:45|5580.
21:22:46|5580.
21:22:47|5580.
21:22:49|5580.
21:22:49|5580.
21:22:50|5580.
21:22:51|5580.
21:22:53|5580.
21:22:54|5580.
21:22:55|5580.
21:22:57|5580.
21:22:58|5580.
21:22:59|5580.
21:23:01|5580.
21:23:01|5580.
21:23:03|5580.
21:23:04|5580.
21:23:05|5580.
21:23:06|5580.
21:23:07|5580.
21:23:08|5580.
21:23:09|5580.
21:23:10|5580.
21:23:11|5580.
21:23:12|5580.
21:23:13|5580.
21:23:14|5580.
21:23:15|5580.
21:23:16|5580.
21:23:17|5580.
21:23:18|5580.
21:23:20|5580.
21:23:21|5580.
21:23:21|5580.
21:23:23|5580.
21:23:24|5580.
21:23:25|5580.
21:23:26|5580.
21:23:27|5580.
21:23:28|5580.
21:23:29|5580.
21:23:29|5580.
21:23:30|5580.
21:23:32|5580.
21:23:32|5580.
21:23:33|5580.
21:23:35|5580.
21:23:36|5580.
21:23:37|5580.
21:23:38|5580.
21:23:39|5580.
21:23:39|5580.
21:23:40|5580.
21:23:41|5580.
21:23:42|5580.
21:23:43|5580.
21:23:45|5580.
21:23:45|5580.
21:23:46|5580.
21:23:47|5580.
21:23:48|5580.
21:23:49|5580.
21:23:50|5580.
21:23:52|5580.
21:23:53|5580.
21:23:54|5580.
21:23:56|5580.
21:23:57|5580.
21:23:59|5580.
21:24:00|5580.
21:24:01|5580.
21:24:02|5580.
21:24:04|5580.
21:24:05|5580.
21:24:06|5580.
21:24:07|5580.
21:24:07|5580.
21:24:09|5580.
21:24:09|5580.
21:24:11|5580.
21:24:12|5580.
21:24:13|5580.
21:24:14|5580.
21:24:15|5580.
21:24:16|5580.
21:24:17|5580.
21:24:18|5580.
21:24:19|5580.
21:24:20|5580.
21:24:21|5580.
21:24:22|5580.
21:24:23|5580.
21:24:24|5580.
21:24:25|5580.
21:24:26|5580.
21:24:27|5580.
21:24:28|5580.
21:24:29|5580.
21:24:30|5580.
21:24:31|5580.
21:24:32|5580.
21:24:33|5580.
21:24:34|5580.
21:24:35|5580.
21:24:36|5580.
21:24:37|5580.
21:24:38|5580.
21:24:39|5580.
21:24:40|5580.
21:24:41|5580.
21:24:42|5580.
21:24:43|5580.
21:24:44|5580.
21:24:45|5580.
21:24:46|5580.
21:24:47|5580.
21:24:48|5580.
21:24:49|5580.
21:24:50|5580.
21:24:51|5580.
21:24:52|5580.
21:24:53|5580.
21:24:54|5580.
21:24:55|5580.
21:24:57|5580.
21:24:58|5580.
21:25:00|5580.
21:25:01|5580.
21:25:02|5580.
21:25:03|5580.
21:25:05|5580.
21:25:05|5580.
21:25:06|5580.
21:25:08|5580.
21:25:09|5580.
21:25:09|5580.
21:25:11|5580.
21:25:11|5580.
21:25:12|5580.
21:25:14|5580.
21:25:14|5580.
21:25:15|5580.
21:25:16|5580.
21:25:18|5580.
21:25:18|5580.
21:25:19|5580.
21:25:21|5580.
21:25:22|5580.
21:25:23|5580.
21:25:24|5580.
21:25:25|5580.
21:25:26|5580.
21:25:27|5580.
21:25:28|5580.
21:25:29|5580.
21:25:30|5580.
21:25:31|5580.
21:25:32|5580.
21:25:33|5580.
21:25:34|5580.
21:25:35|5580.
21:25:36|5580.
21:25:37|5580.
21:25:38|5580.
21:25:39|5580.
21:25:40|5580.
21:25:41|5580.
21:25:42|5580.
21:25:43|5580.
21:25:44|5580.
21:25:45|5580.
21:25:46|5580.
21:25:47|5580.
21:25:48|5580.
21:25:49|5580.
21:25:50|5580.
21:25:51|5580.
21:25:52|5580.
21:25:53|5580.
21:25:54|5580.
21:25:55|5580.
21:25:57|5580.
21:25:57|5580.
21:25:59|5580.
21:26:00|5580.
21:26:01|5580.
21:26:03|5580.
21:26:03|5580.
21:26:04|5580.
21:26:05|5580.
21:26:06|5580.
21:26:07|5580.
21:26:08|5580.
21:26:10|5580.
21:26:11|5580.
21:26:12|5580.
21:26:13|5580.
21:26:15|5580.
21:26:15|5580.
21:26:16|5580.
21:26:17|5580.
21:26:18|5580.
21:26:19|5580.
21:26:20|5580.
21:26:22|5580.
21:26:22|5580.
21:26:23|5580.
21:26:24|5580.
21:26:25|5580.
21:26:27|5580.
21:26:27|5580.
21:26:28|5580.
21:26:29|5580.
21:26:30|5580.
21:26:31|5580.
21:26:32|5580.
21:26:33|5580.
21:26:34|5580.
21:26:35|5580.
21:26:36|5580.
21:26:37|5580.
21:26:38|5580.
21:26:39|5580.
21:26:40|5580.
21:26:41|5580.
21:26:43|5580.
21:26:43|5580.
21:26:44|5580.
21:26:45|5580.
21:26:46|5580.
21:26:47|5580.
21:26:48|5580.
21:26:49|5577.33
21:26:50|5577.33
21:26:51|5577.33
21:26:52|5577.33
21:26:53|5580.
21:26:54|5580.
21:26:55|5580.
21:26:57|5580.
21:26:58|5580.
21:27:00|5580.
21:27:01|5580.
21:27:03|5580.
21:27:03|5580.
21:27:05|5580.
21:27:07|5580.
21:27:07|5580.
21:27:09|5580.
21:27:10|5580.
21:27:11|5580.
21:27:13|5580.
21:27:13|5580.
21:27:14|5580.
21:27:15|5580.
21:27:16|5580.
21:27:17|5580.
21:27:18|5580.
21:27:19|5580.
21:27:21|5580.
21:27:22|5580.
21:27:23|5580.
21:27:24|5580.
21:27:25|5580.
21:27:25|5580.
21:27:27|5580.
21:27:28|5580.
21:27:29|5580.
21:27:30|5580.
21:27:30|5580.
21:27:32|5580.
21:27:33|5580.
21:27:34|5580.
21:27:35|5580.
21:27:36|5580.
21:27:37|5580.
21:27:38|5580.
21:27:39|5580.
21:27:40|5580.
21:27:41|5580.
21:27:42|5580.
21:27:42|5580.
21:27:43|5580.
21:27:45|5580.
21:27:46|5572.32
21:27:47|5572.32
21:27:48|5572.32
21:27:49|5572.32
21:27:50|5572.32
21:27:51|5572.32
21:27:52|5572.32
21:27:52|5572.32
21:27:53|5572.32
21:27:55|5572.32
21:27:56|5580.
21:27:57|5580.
21:27:59|5580.
21:28:00|5580.
21:28:00|5580.
21:28:02|5580.
21:28:03|5580.
21:28:04|5580.
21:28:05|5580.
21:28:07|5580.
21:28:07|5580.
21:28:09|5580.
21:28:09|5580.
21:28:11|5580.
21:28:12|5580.
21:28:13|5580.
21:28:13|5580.
21:28:15|5580.
21:28:15|5580.
21:28:17|5580.
21:28:18|5580.
21:28:19|5580.
21:28:20|5580.
21:28:21|5580.
21:28:22|5580.
21:28:23|5580.
21:28:24|5580.
21:28:24|5580.
21:28:26|5580.
21:28:27|5580.
21:28:28|5580.
21:28:29|5580.
21:28:29|5580.
21:28:31|5580.
21:28:32|5580.
21:28:33|5580.
21:28:34|5580.
21:28:35|5580.
21:28:36|5580.
21:28:37|5580.
21:28:37|5580.
21:28:39|5580.
21:28:40|5580.
21:28:41|5580.
21:28:42|5580.
21:28:43|5580.
21:28:44|5580.
21:28:45|5580.
21:28:46|5580.
21:28:47|5580.
21:28:48|5580.
21:28:49|5580.
21:28:50|5580.
21:28:51|5580.
21:28:52|5580.
21:28:53|5580.
21:28:54|5580.
21:28:55|5580.
21:28:56|5580.
21:28:57|5580.
21:28:59|5580.
21:29:00|5580.
21:29:02|5580.
21:29:02|5580.
21:29:03|5580.
21:29:04|5580.
21:29:05|5580.
21:29:06|5580.
21:29:08|5580.
21:29:09|5580.
21:29:10|5580.
21:29:11|5580.
21:29:12|5580.
21:29:13|5580.
21:29:14|5580.
21:29:15|5580.
21:29:16|5580.
21:29:17|5580.
21:29:18|5580.
21:29:18|5580.
21:29:20|5580.
21:29:21|5580.
21:29:22|5580.
21:29:23|5580.
21:29:24|5580.
21:29:25|5580.
21:29:26|5580.
21:29:27|5580.
21:29:28|5580.
21:29:28|5580.
21:29:30|5580.
21:29:31|5580.
21:29:32|5580.
21:29:33|5580.
21:29:34|5580.
21:29:35|5580.
21:29:36|5580.
21:29:37|5580.
21:29:37|5580.
21:29:39|5580.
21:29:40|5580.
21:29:40|5580.
21:29:42|5580.
21:29:43|5580.
21:29:43|5580.
21:29:45|5580.
21:29:46|5580.
21:29:47|5580.
21:29:48|5580.
21:29:49|5580.
21:29:50|5580.
21:29:51|5580.
21:29:52|5580.
21:29:53|5580.
21:29:54|5580.
21:29:55|5580.
21:29:56|5580.
21:29:57|5580.
21:29:59|5580.
21:30:00|5580.
21:30:02|5580.
21:30:03|5580.
21:30:05|5580.
21:30:05|5580.
21:30:06|5580.
21:30:07|5580.
21:30:09|5580.
21:30:11|5580.
21:30:12|5580.
21:30:12|5580.
21:30:13|5580.
21:30:14|5580.
21:30:15|5580.
21:30:17|5580.
21:30:18|5580.
21:30:18|5580.
21:30:19|5580.
21:30:20|5580.
21:30:22|5580.
21:30:23|5580.
21:30:23|5580.
21:30:25|5580.
21:30:25|5580.
21:30:26|5580.
21:30:27|5580.
21:30:28|5580.
21:30:29|5580.
21:30:31|5580.
21:30:31|5580.
21:30:32|5580.
21:30:34|5580.
21:30:34|5580.
21:30:35|5580.
21:30:36|5580.
21:30:38|5580.
21:30:38|5580.
21:30:39|5580.
21:30:40|5580.
21:30:41|5580.
21:30:42|5580.
21:30:43|5580.
21:30:44|5580.
21:30:46|5580.
21:30:46|5580.
21:30:47|5580.
21:30:48|5580.
21:30:49|5580.
21:30:51|5580.
21:30:52|5580.
21:30:52|5580.
21:30:53|5580.
21:30:54|5580.
21:30:56|5580.
21:30:56|5580.
21:30:57|5580.
21:30:59|5580.
21:31:01|5580.
21:31:02|5580.
21:31:03|5580.
21:31:05|5580.
21:31:06|5580.
21:31:07|5580.
21:31:07|5580.
21:31:08|5580.
21:31:09|5580.
21:31:11|5580.
21:31:12|5580.
21:31:13|5580.
21:31:14|5580.
21:31:14|5580.
21:31:16|5580.
21:31:17|5580.
21:31:18|5580.
21:31:19|5580.
21:31:19|5580.
21:31:20|5580.
21:31:22|5580.
21:31:23|5580.
21:31:23|5580.
21:31:25|5580.
21:31:26|5580.
21:31:27|5580.
21:31:28|5580.
21:31:28|5580.
21:31:30|5580.
21:31:30|5580.
21:31:31|5580.
21:31:32|5580.
21:31:34|5580.
21:31:35|5580.
21:31:36|5580.
21:31:37|5580.
21:31:38|5580.
21:31:39|5580.
21:31:40|5580.
21:31:41|5580.
21:31:42|5580.
21:31:43|5580.
21:31:45|5580.
21:31:46|5580.
21:31:47|5580.
21:31:47|5580.
21:31:48|5580.
21:31:50|5580.
21:31:51|5580.
21:31:52|5580.
21:31:52|5580.
21:31:54|5580.
21:31:55|5580.
21:31:55|5580.
21:31:57|5580.
21:31:57|5580.
21:31:59|5580.
21:32:01|5580.
21:32:02|5580.
21:32:03|5580.
21:32:04|5580.
21:32:05|5580.
21:32:06|5580.
21:32:07|5580.
21:32:08|5580.
21:32:10|5580.
21:32:10|5580.
21:32:12|5580.
21:32:13|5580.
21:32:14|5580.
21:32:15|5580.
21:32:15|5580.
21:32:16|5580.
21:32:17|5580.
21:32:19|5580.
21:32:20|5580.
21:32:21|5580.
21:32:22|5580.
21:32:23|5580.
21:32:24|5580.
21:32:25|5580.
21:32:26|5580.
21:32:27|5580.
21:32:28|5580.
21:32:29|5580.
21:32:30|5580.
21:32:31|5580.
21:32:32|5580.
21:32:33|5580.
21:32:34|5580.
21:32:35|5580.
21:32:36|5580.
21:32:37|5580.
21:32:38|5580.
21:32:39|5580.
21:32:40|5580.
21:32:41|5580.
21:32:42|5580.
21:32:43|5580.
21:32:44|5580.
21:32:45|5580.
21:32:46|5580.
21:32:47|5580.
21:32:48|5580.
21:32:49|5580.
21:32:50|5580.
21:32:51|5580.
21:32:52|5580.
21:32:53|5580.
21:32:54|5580.
21:32:55|5580.
21:32:56|5580.
21:32:57|5580.
21:32:58|5580.
21:32:59|5580.
21:33:00|5580.
21:33:02|5580.
21:33:03|5580.
21:33:05|5580.
21:33:06|5580.
21:33:07|5580.
21:33:08|5580.
21:33:09|5580.
21:33:10|5580.
21:33:12|5580.
21:33:13|5580.
21:33:13|5580.
21:33:15|5580.
21:33:16|5580.
21:33:17|5580.
21:33:18|5580.
21:33:19|5580.
21:33:19|5580.
21:33:20|5580.
21:33:21|5580.
21:33:22|5580.
21:33:24|5580.
21:33:24|5580.
21:33:26|5580.
21:33:26|5580.
21:33:28|5580.
21:33:28|5580.
21:33:30|5580.
21:33:30|5580.
21:33:32|5580.
21:33:33|5580.
21:33:33|5580.
21:33:35|5580.
21:33:35|5580.
21:33:36|5580.
21:33:37|5580.
21:33:39|5580.
21:33:39|5580.
21:33:40|5580.
21:33:41|5580.
21:33:43|5580.
21:33:43|5580.
21:33:44|5580.
21:33:45|5580.
21:33:47|5580.
21:33:47|5580.
21:33:49|5580.
21:33:50|5580.
21:33:50|5580.
21:33:51|5580.
21:33:52|5580.
21:33:54|5580.
21:33:54|5580.
21:33:56|5580.
21:33:57|5580.
21:33:58|5580.
21:33:59|5580.
21:34:01|5580.
21:34:02|5580.
21:34:03|5580.
21:34:04|5580.
21:34:06|5580.
21:34:07|5580.
21:34:08|5580.
21:34:09|5580.
21:34:11|5580.
21:34:12|5580.
21:34:13|5580.
21:34:14|5580.
21:34:15|5580.
21:34:15|5580.
21:34:16|5580.
21:34:18|5580.
21:34:19|5580.
21:34:20|5580.
21:34:21|5580.
21:34:22|5580.
21:34:23|5580.
21:34:24|5580.
21:34:25|5580.
21:34:26|5580.
21:34:27|5580.
21:34:29|5580.
21:34:29|5580.
21:34:31|5580.
21:34:32|5580.
21:34:32|5580.
21:34:33|5580.
21:34:34|5580.
21:34:36|5580.
21:34:37|5580.
21:34:37|5580.
21:34:39|5580.
21:34:40|5580.
21:34:41|5580.
21:34:42|5580.
21:34:42|5580.
21:34:44|5580.
21:34:45|5580.
21:34:46|5580.
21:34:47|5580.
21:34:48|5580.
21:34:49|5580.
21:34:50|5580.
21:34:51|5580.
21:34:52|5580.
21:34:53|5580.
21:34:54|5580.
21:34:55|5580.
21:34:56|5580.
21:34:57|5580.
21:34:58|5580.
21:34:59|5580.
21:35:00|5580.
21:35:02|5580.
21:35:03|5580.
21:35:04|5580.
21:35:05|5580.
21:35:06|5580.
21:35:08|5580.
21:35:08|5580.
21:35:10|5580.
21:35:11|5580.
21:35:11|5580.
21:35:13|5580.
21:35:14|5580.
21:35:15|5580.
21:35:16|5580.
21:35:17|5580.
21:35:18|5580.
21:35:19|5580.
21:35:20|5580.
21:35:21|5580.
21:35:22|5580.
21:35:23|5580.
21:35:24|5580.
21:35:25|5580.
21:35:26|5580.
21:35:27|5580.
21:35:28|5580.
21:35:29|5580.
21:35:30|5580.
21:35:31|5580.
21:35:32|5580.
21:35:33|5580.
21:35:34|5580.
21:35:35|5580.
21:35:36|5580.
21:35:37|5580.
21:35:38|5580.
21:35:39|5580.
21:35:40|5580.
21:35:41|5580.
21:35:42|5580.
21:35:43|5580.
21:35:44|5580.
21:35:45|5580.
21:35:46|5580.
21:35:47|5580.
21:35:48|5580.
21:35:49|5580.
21:35:50|5580.
21:35:51|5580.
21:35:52|5580.
21:35:53|5580.
21:35:54|5580.
21:35:55|5580.
21:35:56|5580.
21:35:57|5580.
21:35:58|5580.
21:35:59|5580.
21:36:00|5580.
21:36:02|5580.
21:36:02|5580.
21:36:04|5580.
21:36:04|5580.
21:36:06|5580.
21:36:07|5580.
21:36:08|5580.
21:36:09|5580.
21:36:10|5580.
21:36:11|5580.
21:36:12|5580.
21:36:13|5580.
21:36:14|5580.
21:36:15|5580.
21:36:16|5580.
21:36:17|5580.
21:36:18|5580.
21:36:19|5580.
21:36:21|5580.
21:36:22|5580.
21:36:23|5580.
21:36:23|5580.
21:36:25|5580.
21:36:26|5580.
21:36:27|5580.
21:36:28|5580.
21:36:28|5580.
21:36:30|5580.
21:36:31|5580.
21:36:31|5580.
21:36:33|5580.
21:36:34|5580.
21:36:35|5580.
21:36:36|5580.
21:36:36|5580.
21:36:38|5580.
21:36:39|5580.
21:36:39|5580.
21:36:40|5580.
21:36:41|5580.
21:36:42|5580.
21:36:44|5580.
21:36:45|5580.
21:36:46|5580.
21:36:47|5580.
21:36:48|5580.
21:36:49|5580.
21:36:50|5580.
21:36:51|5580.
21:36:52|5580.
21:36:53|5580.
21:36:54|5580.
21:36:55|5580.
21:36:56|5580.
21:36:57|5580.
21:36:58|5578.93
21:37:00|5578.93
21:37:01|5578.93
21:37:02|5578.93
21:37:04|5578.93
21:37:05|5578.93
21:37:06|5578.93
21:37:06|5578.93
21:37:08|5578.93
21:37:08|5578.93
21:37:09|5578.93
21:37:10|5578.93
21:37:12|5578.93
21:37:12|5578.93
21:37:14|5578.93
21:37:15|5578.93
21:37:15|5578.93
21:37:17|5578.93
21:37:18|5578.93
21:37:18|5578.93
21:37:20|5578.93
21:37:21|5578.93
21:37:22|5578.93
21:37:22|5578.93
21:37:23|5578.93
21:37:25|5578.93
21:37:26|5578.93
21:37:26|5578.93
21:37:28|5578.93
21:37:28|5578.93
21:37:30|5580.
21:37:31|5580.
21:37:32|5580.
21:37:33|5580.
21:37:34|5580.
21:37:34|5580.
21:37:36|5580.
21:37:37|5580.
21:37:38|5580.
21:37:39|5580.
21:37:40|5580.
21:37:41|5580.
21:37:42|5578.93
21:37:43|5578.93
21:37:44|5578.93
21:37:45|5578.93
21:37:46|5578.93
21:37:47|5578.93
21:37:48|5578.93
21:37:49|5578.93
21:37:50|5578.93
21:37:51|5578.93
21:37:52|5578.93
21:37:53|5578.93
21:37:54|5578.93
21:37:55|5578.93
21:37:57|5578.93
21:37:57|5578.93
21:37:59|5578.93
21:37:59|5578.93
21:38:00|5578.93
21:38:02|5578.93
21:38:04|5578.93
21:38:05|5578.93
21:38:06|5578.93
21:38:08|5578.93
21:38:08|5578.93
21:38:09|5578.93
21:38:10|5578.93
21:38:11|5578.93
21:38:12|5578.93
21:38:13|5578.93
21:38:15|5578.93
21:38:16|5578.93
21:38:16|5578.93
21:38:17|5578.93
21:38:18|5578.93
21:38:19|5578.93
21:38:20|5578.93
21:38:22|5578.93
21:38:22|5578.93
21:38:24|5578.93
21:38:25|5578.93
21:38:25|5578.93
21:38:27|5578.93
21:38:28|5578.93
21:38:29|5578.93
21:38:31|5578.93
21:38:31|5578.93
21:38:33|5578.93
21:38:33|5578.93
21:38:34|5578.93
21:38:35|5578.93
21:38:36|5580.
21:38:37|5585.03
21:38:39|5585.03
21:38:40|5585.03
21:38:41|5585.03
21:38:41|5585.03
21:38:43|5585.03
21:38:44|5585.03
21:38:44|5585.03
21:38:46|5585.03
21:38:46|5585.03
21:38:48|5585.03
21:38:48|5585.03
21:38:50|5585.03
21:38:51|5585.03
21:38:51|5585.03
21:38:53|5585.03
21:38:53|5585.03
21:38:54|5585.03
21:38:56|5585.03
21:38:56|5585.03
21:38:57|5585.03
21:38:59|5585.03
21:39:00|5585.03
21:39:01|5585.03
21:39:02|5585.03
21:39:04|5585.03
21:39:05|5585.03
21:39:06|5594.08
21:39:08|5594.08
21:39:08|5594.08
21:39:09|5594.08
21:39:10|5594.08
21:39:11|5594.08
21:39:13|5594.08
21:39:13|5594.08
21:39:14|5594.08
21:39:15|5594.08
21:39:17|5594.08
21:39:18|5594.08
21:39:19|5594.08
21:39:19|5594.08
21:39:20|5594.08
21:39:21|5594.08
21:39:23|5594.08
21:39:25|5594.08
21:39:25|5594.08
21:39:27|5594.08
21:39:28|5594.08
21:39:29|5594.08
21:39:30|5594.08
21:39:31|5594.08
21:39:32|5594.08
21:39:33|5594.08
21:39:34|5594.08
21:39:35|5594.08
21:39:36|5594.08
21:39:37|5594.08
21:39:38|5594.08
21:39:39|5594.08
21:39:40|5594.08
21:39:41|5594.08
21:39:42|5594.08
21:39:43|5594.08
21:39:44|5594.08
21:39:45|5594.08
21:39:46|5594.08
21:39:47|5594.08
21:39:48|5594.08
21:39:49|5594.08
21:39:50|5594.08
21:39:51|5594.08
21:39:52|5594.08
21:39:53|5594.08
21:39:54|5594.08
21:39:55|5592.94
21:39:56|5592.94
21:39:57|5592.94
21:39:58|5592.94
21:39:59|5592.94
21:40:00|5592.94
21:40:01|5592.94
21:40:02|5592.94
21:40:03|5592.94
21:40:05|5592.94
21:40:06|5592.94
21:40:07|5592.94
21:40:08|5592.94
21:40:09|5592.94
21:40:10|5592.94
21:40:11|5592.94
21:40:12|5592.94
21:40:13|5592.94
21:40:14|5592.94
21:40:15|5592.94
21:40:16|5592.94
21:40:17|5592.94
21:40:18|5592.94
21:40:19|5592.94
21:40:20|5592.94
21:40:21|5592.94
21:40:22|5592.94
21:40:23|5592.94
21:40:24|5592.94
21:40:25|5592.94
21:40:26|5592.94
21:40:27|5592.94
21:40:28|5592.94
21:40:29|5592.94
21:40:30|5592.94
21:40:31|5592.94
21:40:32|5592.94
21:40:33|5592.94
21:40:34|5592.94
21:40:35|5592.94
21:40:36|5592.94
21:40:37|5592.94
21:40:38|5592.94
21:40:39|5592.94
21:40:41|5592.94
21:40:41|5592.94
21:40:43|5592.94
21:40:44|5592.94
21:40:45|5592.94
21:40:46|5592.94
21:40:47|5592.94
21:40:48|5592.94
21:40:49|5592.94
21:40:50|5592.94
21:40:51|5592.94
21:40:52|5592.94
21:40:53|5592.94
21:40:54|5592.94
21:40:55|5592.94
21:40:56|5592.94
21:40:57|5592.94
21:40:58|5592.94
21:40:59|5592.94
21:41:00|5592.94
21:41:01|5592.94
21:41:02|5592.94
21:41:03|5592.94
21:41:05|5592.94
21:41:06|5592.94
21:41:07|5592.94
21:41:08|5592.94
21:41:10|5592.94
21:41:11|5592.94
21:41:11|5592.94
21:41:12|5592.94
21:41:14|5592.94
21:41:14|5592.94
21:41:16|5592.94
21:41:18|5592.94
21:41:18|5592.94
21:41:19|5592.94
21:41:20|5592.94
21:41:21|5592.94
21:41:22|5592.94
21:41:23|5592.94
21:41:25|5592.94
21:41:25|5592.94
21:41:26|5592.94
21:41:27|5592.94
21:41:28|5592.94
21:41:29|5592.94
21:41:30|5592.94
21:41:31|5592.94
21:41:32|5592.94
21:41:33|5592.94
21:41:34|5592.94
21:41:35|5592.94
21:41:37|5592.94
21:41:37|5592.94
21:41:38|5592.94
21:41:39|5592.94
21:41:40|5592.94
21:41:41|5592.94
21:41:42|5592.94
21:41:44|5592.94
21:41:45|5592.94
21:41:46|5592.94
21:41:47|5592.94
21:41:48|5592.94
21:41:49|5592.94
21:41:50|5592.94
21:41:51|5592.94
21:41:52|5592.94
21:41:53|5592.94
21:41:54|5592.94
21:41:55|5592.94
21:41:56|5592.94
21:41:57|5592.94
21:41:58|5592.94
21:41:58|5592.94
21:42:00|5592.94
21:42:01|5592.94
21:42:02|5592.94
21:42:03|5592.94
21:42:04|5592.94
21:42:06|5592.94
21:42:06|5592.94
21:42:08|5592.94
21:42:09|5592.94
21:42:11|5592.94
21:42:12|5592.94
21:42:13|5592.94
21:42:14|5592.94
21:42:15|5592.94
21:42:16|5592.94
21:42:17|5592.94
21:42:18|5592.94
21:42:18|5592.94
21:42:20|5592.94
21:42:21|5592.94
21:42:23|5592.94
21:42:23|5592.94
21:42:24|5592.94
21:42:25|5592.94
21:42:27|5592.94
21:42:29|5592.94
21:42:29|5592.94
21:42:30|5592.94
21:42:32|5592.94
21:42:33|5592.94
21:42:34|5592.94
21:42:35|5592.94
21:42:36|5592.94
21:42:37|5592.94
21:42:38|5592.94
21:42:39|5592.94
21:42:40|5592.94
21:42:41|5592.94
21:42:42|5592.94
21:42:43|5592.94
21:42:44|5592.94
21:42:45|5592.94
21:42:46|5592.94
21:42:47|5592.94
21:42:48|5592.94
21:42:49|5592.94
21:42:50|5592.94
21:42:51|5592.94
21:42:52|5592.94
21:42:53|5592.94
21:42:54|5592.94
21:42:55|5592.94
21:42:56|5592.94
21:42:57|5592.94
21:42:58|5592.94
21:42:59|5592.94
21:43:00|5592.94
21:43:01|5592.94
21:43:02|5592.94
21:43:03|5592.94
21:43:04|5592.94
21:43:06|5592.94
21:43:07|5592.94
21:43:09|5592.94
21:43:10|5592.94
21:43:11|5592.94
21:43:12|5592.94
21:43:14|5592.94
21:43:15|5592.94
21:43:15|5592.94
21:43:17|5592.94
21:43:18|5592.94
21:43:18|5592.94
21:43:20|5592.94
21:43:20|5592.94
21:43:21|5592.94
21:43:22|5592.94
21:43:24|5579.45
21:43:25|5579.45
21:43:26|5579.45
21:43:27|5579.45
21:43:28|5579.45
21:43:29|5579.45
21:43:30|5579.45
21:43:31|5579.45
21:43:32|5579.45
21:43:33|5579.45
21:43:34|5579.45
21:43:35|5579.45
21:43:36|5579.45
21:43:37|5579.45
21:43:38|5579.45
21:43:39|5579.45
21:43:40|5579.45
21:43:41|5579.45
21:43:42|5579.45
21:43:43|5579.45
21:43:44|5579.45
21:43:45|5579.45
21:43:46|5579.45
21:43:47|5579.45
21:43:48|5579.45
21:43:49|5579.45
21:43:50|5579.45
21:43:51|5579.45
21:43:52|5579.45
21:43:53|5579.45
21:43:54|5579.45
21:43:55|5579.45
21:43:56|5579.45
21:43:57|5579.45
21:43:58|5579.45
21:43:59|5579.45
21:44:00|5579.45
21:44:01|5579.45
21:44:02|5579.45
21:44:03|5579.45
21:44:04|5579.45
21:44:05|5579.45
21:44:06|5579.45
21:44:08|5579.45
21:44:09|5579.45
21:44:10|5579.45
21:44:12|5579.45
21:44:13|5579.45
21:44:13|5579.45
21:44:15|5579.45
21:44:15|5579.45
21:44:17|5579.45
21:44:18|5579.45
21:44:19|5579.45
21:44:20|5579.45
21:44:21|5579.45
21:44:22|5579.45
21:44:24|5579.45
21:44:25|5579.45
21:44:26|5579.45
21:44:26|5579.45
21:44:27|5579.45
21:44:29|5579.45
21:44:31|5579.45
21:44:32|5579.45
21:44:33|5579.45
21:44:34|5579.45
21:44:35|5579.45
21:44:36|5579.45
21:44:37|5579.45
21:44:39|5579.45
21:44:40|5579.45
21:44:41|5579.45
21:44:42|5579.45
21:44:43|5579.45
21:44:44|5579.45
21:44:45|5579.45
21:44:46|5579.45
21:44:47|5579.45
21:44:48|5579.45
21:44:50|5579.45
21:44:51|5579.45
21:44:51|5587.32
21:44:53|5587.32
21:44:54|5587.32
21:44:55|5587.32
21:44:56|5587.32
21:44:57|5587.32
21:44:58|5587.32
21:44:59|5587.32
21:45:00|5587.32
21:45:01|5587.32
21:45:02|5587.32
21:45:03|5587.32
21:45:04|5587.32
21:45:05|5587.32
21:45:06|5587.32
21:45:07|5587.32
21:45:08|5587.32
21:45:09|5587.32
21:45:11|5587.32
21:45:12|5587.32
21:45:13|5587.32
21:45:14|5587.32
21:45:15|5587.32
21:45:16|5587.32
21:45:17|5587.32
21:45:18|5587.32
21:45:19|5587.32
21:45:20|5587.32
21:45:21|5587.32
21:45:22|5587.32
21:45:23|5587.32
21:45:24|5587.32
21:45:25|5587.32
21:45:26|5587.32
21:45:27|5587.32
21:45:28|5587.32
21:45:29|5587.32
21:45:31|5587.32
21:45:31|5587.32
21:45:32|5587.32
21:45:33|5587.32
21:45:34|5587.32
21:45:35|5587.32
21:45:36|5587.32
21:45:37|5592.94
21:45:38|5592.94
21:45:39|5587.32
21:45:40|5587.32
21:45:42|5587.32
21:45:42|5587.32
21:45:43|5587.32
21:45:44|5587.32
21:45:45|5587.32
21:45:47|5587.32
21:45:47|5587.32
21:45:48|5587.32
21:45:49|5587.32
21:45:50|5587.32
21:45:51|5587.32
21:45:52|5587.32
21:45:53|5587.32
21:45:55|5587.32
21:45:55|5587.32
21:45:57|5587.32
21:45:58|5587.32
21:45:58|5587.32
21:45:59|5587.32
21:46:00|5587.32
21:46:01|5587.32
21:46:02|5587.32
21:46:04|5587.32
21:46:05|5587.32
21:46:06|5587.32
21:46:07|5587.32
21:46:08|5587.32
21:46:09|5587.32
21:46:11|5587.32
21:46:12|5587.32
21:46:13|5587.32
21:46:15|5587.32
21:46:16|5587.32
21:46:16|5587.32
21:46:17|5587.32
21:46:19|5587.32
21:46:20|5587.32
21:46:21|5587.32
21:46:22|5587.32
21:46:23|5587.32
21:46:24|5587.32
21:46:25|5587.32
21:46:26|5587.32
21:46:27|5587.32
21:46:28|5587.32
21:46:29|5587.32
21:46:30|5587.32
21:46:31|5587.32
21:46:32|5587.32
21:46:33|5587.32
21:46:34|5587.32
21:46:35|5587.32
21:46:36|5587.32
21:46:38|5587.32
21:46:39|5587.32
21:46:39|5587.32
21:46:40|5587.32
21:46:42|5587.32
21:46:43|5587.32
21:46:44|5587.32
21:46:45|5587.32
21:46:46|5587.32
21:46:47|5587.32
21:46:48|5587.32
21:46:50|5587.32
21:46:51|5584.42
21:46:52|5584.42
21:46:52|5584.42
21:46:53|5584.42
21:46:54|5584.42
21:46:55|5584.42
21:46:57|5584.42
21:46:57|5584.42
21:46:59|5584.42
21:47:00|5584.42
21:47:00|5584.42
21:47:02|5584.42
21:47:03|5584.42
21:47:03|5584.42
21:47:05|5584.42
21:47:05|5584.42
21:47:07|5584.42
21:47:07|5584.42
21:47:09|5584.42
21:47:11|5584.42
21:47:12|5584.42
21:47:12|5584.42
21:47:14|5584.42
21:47:15|5584.42
21:47:15|5584.42
21:47:17|5584.42
21:47:18|5584.42
21:47:19|5584.42
21:47:20|5584.42
21:47:21|5584.42
21:47:22|5584.42
21:47:23|5584.42
21:47:24|5584.42
21:47:25|5584.42
21:47:26|5584.42
21:47:27|5584.42
21:47:28|5584.42
21:47:29|5584.42
21:47:31|5584.42
21:47:32|5584.42
21:47:33|5584.42
21:47:33|5584.42
21:47:34|5584.42
21:47:36|5584.42
21:47:36|5584.42
21:47:38|5584.42
21:47:38|5578.93
21:47:39|5578.93
21:47:41|5578.93
21:47:42|5578.93
21:47:43|5578.93
21:47:44|5578.93
21:47:45|5578.93
21:47:46|5578.93
21:47:47|5578.93
21:47:48|5578.93
21:47:49|5578.93
21:47:50|5578.93
21:47:51|5578.93
21:47:52|5578.93
21:47:53|5578.93
21:47:54|5578.93
21:47:55|5578.93
21:47:57|5578.93
21:47:57|5578.93
21:47:58|5578.93
21:47:59|5578.93
21:48:00|5578.93
21:48:02|5578.93
21:48:03|5578.93
21:48:03|5578.93
21:48:05|5578.93
21:48:06|5578.93
21:48:06|5572.91
21:48:08|5572.91
21:48:08|5572.91
21:48:10|5572.91
21:48:11|5572.91
21:48:13|5572.91
21:48:13|5572.91
21:48:15|5572.91
21:48:16|5572.91
21:48:16|5572.91
21:48:17|5572.91
21:48:18|5572.91
21:48:20|5572.91
21:48:21|5572.91
21:48:21|5572.91
21:48:23|5572.91
21:48:23|5572.91
21:48:24|5572.91
21:48:25|5572.91
21:48:26|5572.91
21:48:28|5572.91
21:48:29|5572.91
21:48:30|5572.91
21:48:31|5572.91
21:48:33|5572.91
21:48:33|5572.91
21:48:34|5572.91
21:48:35|5572.91
21:48:37|5572.91
21:48:38|5572.91
21:48:40|5572.91
21:48:40|5572.91
21:48:41|5572.91
21:48:42|5572.91
21:48:43|5572.91
21:48:44|5572.91
21:48:45|5572.91
21:48:46|5572.91
21:48:47|5572.91
21:48:48|5572.91
21:48:49|5572.91
21:48:50|5572.91
21:48:51|5572.91
21:48:52|5572.91
21:48:53|5572.91
21:48:54|5572.91
21:48:55|5572.91
21:48:56|5572.91
21:48:57|5572.91
21:48:58|5572.91
21:48:59|5572.91
21:49:00|5572.91
21:49:01|5572.91
21:49:02|5572.91
21:49:03|5572.91
21:49:04|5572.91
21:49:05|5572.91
21:49:06|5572.91
21:49:07|5572.91
21:49:08|5572.91
21:49:10|5572.91
21:49:12|5572.91
21:49:12|5572.91
21:49:14|5572.91
21:49:16|5572.91
21:49:16|5572.91
21:49:17|5572.91
21:49:18|5572.91
21:49:19|5572.91
21:49:20|5572.91
21:49:21|5572.91
21:49:22|5572.91
21:49:23|5572.91
21:49:24|5572.91
21:49:26|5572.91
21:49:27|5572.91
21:49:27|5573.
21:49:29|5573.
21:49:30|5573.
21:49:31|5573.
21:49:32|5573.
21:49:33|5573.
21:49:34|5573.
21:49:35|5573.
21:49:36|5573.
21:49:37|5573.
21:49:38|5573.
21:49:39|5573.
21:49:41|5573.
21:49:42|5573.
21:49:43|5573.
21:49:44|5573.
21:49:46|5573.
21:49:47|5573.
21:49:48|5573.
21:49:49|5573.
21:49:50|5573.
21:49:51|5573.
21:49:52|5573.
21:49:53|5573.
21:49:53|5573.
21:49:55|5573.
21:49:56|5573.
21:49:56|5571.7
21:49:58|5571.7
21:49:58|5571.7
21:50:00|5571.7
21:50:01|5571.7
21:50:02|5571.7
21:50:03|5571.7
21:50:03|5571.7
21:50:05|5571.7
21:50:06|5571.7
21:50:07|5571.7
21:50:08|5571.7
21:50:09|5571.7
21:50:10|5571.7
21:50:11|5571.7
21:50:13|5571.7
21:50:14|5571.7
21:50:15|5571.7
21:50:16|5571.7
21:50:17|5571.7
21:50:18|5571.7
21:50:19|5571.7
21:50:20|5571.7
21:50:21|5571.7
21:50:22|5571.7
21:50:23|5571.7
21:50:24|5571.7
21:50:25|5571.7
21:50:26|5571.7
21:50:27|5571.7
21:50:28|5571.7
21:50:29|5571.7
21:50:30|5571.7
21:50:31|5571.7
21:50:32|5571.7
21:50:33|5571.7
21:50:34|5571.7
21:50:35|5571.7
21:50:36|5571.7
21:50:37|5571.7
21:50:38|5571.7
21:50:39|5571.7
21:50:40|5571.7
21:50:41|5571.7
21:50:42|5571.7
21:50:43|5571.7
21:50:44|5571.7
21:50:45|5571.7
21:50:46|5571.7
21:50:47|5571.7
21:50:48|5571.7
21:50:49|5571.7
21:50:50|5571.7
21:50:51|5571.7
21:50:52|5571.7
21:50:53|5571.7
21:50:54|5571.7
21:50:55|5571.7
21:50:56|5571.7
21:50:57|5571.7
21:50:58|5571.7
21:50:59|5571.7
21:51:00|5571.7
21:51:01|5571.7
21:51:02|5571.7
21:51:03|5571.7
21:51:05|5571.7
21:51:05|5571.7
21:51:07|5571.7
21:51:07|5571.7
21:51:08|5571.7
21:51:10|5571.7
21:51:11|5571.7
21:51:12|5571.7
21:51:12|5571.7
21:51:14|5571.7
21:51:15|5571.7
21:51:16|5571.7
21:51:17|5571.7
21:51:18|5571.7
21:51:19|5571.7
21:51:20|5571.7
21:51:21|5571.7
21:51:22|5571.7
21:51:23|5571.7
21:51:24|5571.7
21:51:25|5571.7
21:51:26|5571.7
21:51:27|5571.7
21:51:28|5571.7
21:51:29|5571.7
21:51:30|5571.7
21:51:31|5571.7
21:51:33|5571.7
21:51:34|5579.74
21:51:35|5579.74
21:51:36|5579.74
21:51:38|5579.74
21:51:38|5579.74
21:51:40|5579.74
21:51:40|5579.74
21:51:42|5579.74
21:51:43|5579.74
21:51:44|5579.74
21:51:45|5579.74
21:51:46|5579.74
21:51:47|5579.74
21:51:48|5579.74
21:51:50|5579.74
21:51:50|5579.74
21:51:51|5579.74
21:51:52|5579.74
21:51:53|5579.74
21:51:54|5579.74
21:51:55|5579.74
21:51:56|5579.74
21:51:57|5579.74
21:51:58|5579.74
21:51:59|5579.74
21:52:00|5579.74
21:52:01|5579.74
21:52:02|5579.74
21:52:03|5579.74
21:52:05|5579.74
21:52:06|5579.74
21:52:07|5579.74
21:52:08|5579.74
21:52:09|5579.74
21:52:10|5579.74
21:52:11|5579.74
21:52:12|5579.74
21:52:14|5579.74
21:52:14|5579.74
21:52:15|5579.74
21:52:17|5579.74
21:52:18|5579.74
21:52:19|5579.74
21:52:20|5579.74
21:52:22|5579.74
21:52:23|5579.74
21:52:24|5579.74
21:52:25|5579.74
21:52:26|5579.74
21:52:27|5579.74
21:52:28|5579.74
21:52:29|5579.74
21:52:30|5579.74
21:52:30|5579.74
21:52:32|5579.74
21:52:34|5579.74
21:52:34|5579.74
21:52:35|5579.74
21:52:37|5579.74
21:52:37|5579.74
21:52:39|5579.74
21:52:40|5579.74
21:52:41|5579.74
21:52:42|5579.74
21:52:43|5579.74
21:52:44|5579.74
21:52:45|5579.74
21:52:46|5579.74
21:52:47|5579.74
21:52:48|5579.74
21:52:49|5579.74
21:52:51|5579.74
21:52:51|5579.74
21:52:53|5579.74
21:52:53|5579.74
21:52:54|5579.74
21:52:56|5579.74
21:52:56|5579.74
21:52:57|5579.74
21:52:59|5579.74
21:53:00|5579.74
21:53:01|5579.74
21:53:01|5579.74
21:53:03|5579.74
21:53:03|5579.74
21:53:05|5579.74
21:53:06|5579.74
21:53:06|5579.74
21:53:08|5579.74
21:53:08|5579.74
21:53:10|5579.74
21:53:10|5579.74
21:53:11|5579.74
21:53:13|5579.74
21:53:13|5579.74
21:53:14|5579.74
21:53:15|5579.74
21:53:17|5579.74
21:53:18|5579.74
21:53:19|5579.74
21:53:21|5579.74
21:53:22|5579.74
21:53:23|5579.74
21:53:23|5579.74
21:53:24|5579.74
21:53:26|5579.74
21:53:26|5579.74
21:53:28|5579.74
21:53:29|5579.74
21:53:30|5579.74
21:53:31|5579.74
21:53:32|5579.74
21:53:33|5579.74
21:53:35|5579.74
21:53:35|5579.74
21:53:36|5579.74
21:53:37|5579.74
21:53:38|5579.74
21:53:40|5579.74
21:53:40|5579.74
21:53:42|5579.74
21:53:43|5579.74
21:53:44|5579.74
21:53:45|5579.74
21:53:47|5579.74
21:53:48|5579.74
21:53:49|5579.74
21:53:49|5579.74
21:53:51|5579.74
21:53:51|5579.74
21:53:53|5579.74
21:53:54|5579.74
21:53:54|5579.74
21:53:55|5579.74
21:53:56|5579.74
21:53:58|5579.74
21:53:59|5579.74
21:54:00|5579.74
21:54:00|5579.74
21:54:02|5579.74
21:54:02|5579.74
21:54:04|5579.74
21:54:05|5579.74
21:54:06|5579.74
21:54:07|5579.74
21:54:08|5579.74
21:54:09|5579.74
21:54:10|5579.74
21:54:11|5579.74
21:54:11|5579.74
21:54:12|5579.74
21:54:14|5579.74
21:54:16|5579.74
21:54:16|5579.74
21:54:17|5579.74
21:54:19|5579.74
21:54:20|5578.53
21:54:21|5578.53
21:54:23|5578.53
21:54:23|5578.53
21:54:24|5579.74
21:54:25|5579.74
21:54:26|5579.74
21:54:28|5579.74
21:54:28|5579.74
21:54:30|5579.74
21:54:31|5579.74
21:54:32|5579.74
21:54:33|5579.74
21:54:34|5579.74
21:54:35|5579.74
21:54:36|5579.74
21:54:37|5579.74
21:54:38|5579.74
21:54:39|5579.74
21:54:40|5579.74
21:54:41|5579.74
21:54:42|5579.74
21:54:42|5579.74
21:54:44|5579.74
21:54:45|5579.74
21:54:45|5579.74
21:54:47|5579.74
21:54:48|5579.74
21:54:48|5578.53
21:54:50|5578.53
21:54:51|5578.53
21:54:52|5578.53
21:54:53|5578.53
21:54:54|5578.53
21:54:55|5578.53
21:54:56|5578.53
21:54:56|5578.53
21:54:58|5578.53
21:54:58|5578.53
21:55:00|5578.53
21:55:01|5578.53
21:55:02|5578.53
21:55:03|5578.53
21:55:04|5579.74
21:55:05|5579.74
21:55:06|5579.74
21:55:07|5579.74
21:55:08|5579.74
21:55:09|5579.74
21:55:10|5579.74
21:55:11|5579.74
21:55:12|5579.74
21:55:13|5579.74
21:55:14|5579.74
21:55:16|5579.74
21:55:17|5579.74
21:55:18|5579.74
21:55:19|5579.74
21:55:20|5579.74
21:55:21|5579.74
21:55:22|5579.74
21:55:23|5579.74
21:55:25|5579.74
21:55:25|5579.74
21:55:26|5579.74
21:55:27|5579.74
21:55:28|5579.74
21:55:29|5579.74
21:55:30|5579.74
21:55:32|5579.74
21:55:33|5579.74
21:55:34|5579.74
21:55:34|5579.74
21:55:36|5579.74
21:55:36|5579.74
21:55:38|5579.74
21:55:39|5579.74
21:55:40|5579.74
21:55:41|5579.74
21:55:42|5579.74
21:55:42|5579.74
21:55:44|5579.74
21:55:45|5579.74
21:55:46|5579.74
21:55:47|5579.74
21:55:48|5579.74
21:55:49|5579.74
21:55:50|5579.74
21:55:50|5579.74
21:55:52|5579.74
21:55:52|5579.74
21:55:54|5579.74
21:55:55|5579.74
21:55:56|5579.74
21:55:57|5579.74
21:55:58|5579.74
21:55:59|5579.74
21:56:00|5579.74
21:56:00|5579.74
21:56:02|5591.73
21:56:02|5591.73
21:56:03|5591.73
21:56:05|5591.73
21:56:06|5591.73
21:56:07|5591.73
21:56:07|5591.73
21:56:09|5591.73
21:56:10|5591.73
21:56:10|5591.73
21:56:12|5591.73
21:56:12|5591.73
21:56:14|5579.74
21:56:15|5579.74
21:56:16|5579.74
21:56:16|5579.74
21:56:17|5579.74
21:56:20|5579.74
21:56:20|5579.74
21:56:21|5579.74
21:56:22|5579.74
21:56:23|5579.74
21:56:24|5579.74
21:56:26|5579.74
21:56:27|5579.74
21:56:28|5579.74
21:56:29|5579.74
21:56:30|5579.74
21:56:31|5579.74
21:56:32|5579.74
21:56:33|5579.74
21:56:34|5579.74
21:56:35|5579.74
21:56:35|5579.74
21:56:37|5579.74
21:56:38|5579.74
21:56:39|5579.74
21:56:41|5579.74
21:56:41|5579.74
21:56:42|5579.74
21:56:43|5579.74
21:56:44|5579.74
21:56:45|5579.74
21:56:46|5579.74
21:56:48|5579.74
21:56:49|5579.74
21:56:50|5579.74
21:56:51|5579.74
21:56:52|5579.74
21:56:53|5579.74
21:56:53|5579.74
21:56:55|5579.74
21:56:55|5579.74
21:56:57|5579.74
21:56:58|5579.74
21:56:59|5579.74
21:57:00|5579.74
21:57:01|5579.74
21:57:03|5579.74
21:57:03|5579.74
21:57:04|5579.74
21:57:05|5579.74
21:57:06|5579.74
21:57:07|5579.74
21:57:08|5579.74
21:57:09|5579.74
21:57:10|5579.74
21:57:11|5579.74
21:57:12|5579.74
21:57:13|5579.74
21:57:14|5579.74
21:57:16|5579.74
21:57:18|5579.74
21:57:18|5579.74
21:57:19|5579.74
21:57:20|5579.74
21:57:21|5579.74
21:57:22|5579.74
21:57:24|5579.74
21:57:25|5579.74
21:57:26|5579.74
21:57:27|5579.74
21:57:29|5579.74
21:57:29|5579.74
21:57:30|5579.74
21:57:31|5579.74
21:57:32|5579.74
21:57:33|5579.74
21:57:34|5579.74
21:57:35|5579.74
21:57:36|5579.74
21:57:37|5579.74
21:57:38|5579.74
21:57:39|5579.74
21:57:40|5579.74
21:57:41|5579.74
21:57:42|5579.74
21:57:43|5579.74
21:57:44|5579.74
21:57:46|5579.74
21:57:47|5579.74
21:57:48|5579.74
21:57:49|5579.74
21:57:49|5579.74
21:57:51|5579.74
21:57:52|5579.74
21:57:52|5579.74
21:57:54|5579.74
21:57:56|5579.74
21:57:56|5579.74
21:57:57|5579.74
21:57:58|5579.74
21:57:59|5579.74
21:58:00|5579.74
21:58:01|5579.74
21:58:02|5579.74
21:58:04|5579.74
21:58:05|5579.74
21:58:06|5579.74
21:58:07|5579.74
21:58:07|5579.74
21:58:08|5579.74
21:58:10|5579.74
21:58:11|5579.74
21:58:11|5579.74
21:58:13|5579.74
21:58:13|5579.74
21:58:14|5579.74
21:58:15|5579.74
21:58:17|5579.74
21:58:18|5579.74
21:58:20|5578.71
21:58:20|5579.74
21:58:22|5579.74
21:58:23|5579.74
21:58:24|5579.74
21:58:25|5579.74
21:58:26|5579.74
21:58:27|5579.74
21:58:28|5579.74
21:58:29|5579.74
21:58:30|5579.74
21:58:31|5579.74
21:58:33|5579.74
21:58:33|5579.74
21:58:35|5579.74
21:58:35|5579.74
21:58:37|5579.74
21:58:38|5579.74
21:58:38|5579.74
21:58:40|5579.74
21:58:41|5579.74
21:58:42|5579.74
21:58:43|5579.74
21:58:43|5579.74
21:58:44|5579.74
21:58:45|5579.74
21:58:47|5579.74
21:58:47|5579.74
21:58:48|5579.74
21:58:49|5579.74
21:58:51|5579.74
21:58:53|5579.74
21:58:53|5579.74
21:58:54|5579.74
21:58:56|5579.74
21:58:57|5579.74
21:58:58|5579.74
21:58:59|5579.74
21:59:00|5579.74
21:59:01|5579.74
21:59:02|5579.74
21:59:03|5579.74
21:59:04|5579.74
21:59:05|5579.74
21:59:06|5579.74
21:59:07|5579.74
21:59:08|5579.74
21:59:09|5579.74
21:59:10|5579.74
21:59:11|5579.74
21:59:12|5579.74
21:59:13|5579.74
21:59:14|5579.74
21:59:15|5579.74
21:59:16|5579.74
21:59:17|5579.74
21:59:19|5579.74
21:59:20|5579.74
21:59:21|5579.74
21:59:22|5579.74
21:59:23|5579.74
21:59:24|5579.74
21:59:25|5579.74
21:59:26|5579.74
21:59:27|5579.74
21:59:28|5579.74
21:59:29|5579.74
21:59:30|5579.74
21:59:31|5579.74
21:59:32|5579.74
21:59:33|5579.74
21:59:34|5579.74
21:59:35|5579.74
21:59:36|5579.74
21:59:37|5579.74
21:59:38|5579.74
21:59:40|5579.74
21:59:40|5579.74
21:59:41|5579.74
21:59:42|5579.74
21:59:44|5579.74
21:59:45|5579.74
21:59:47|5579.74
21:59:47|5579.74
21:59:48|5579.74
21:59:49|5579.74
21:59:51|5579.74
21:59:52|5579.74
21:59:53|5579.74
21:59:53|5579.74
21:59:55|5579.74
21:59:56|5579.74
21:59:57|5579.74
21:59:58|5579.74
21:59:59|5579.74
21:59:59|5579.74
22:00:01|5579.74
22:00:02|5579.74
22:00:03|5579.74
22:00:04|5579.74
22:00:06|5579.74
22:00:06|5579.74
22:00:07|5579.74
22:00:08|5579.74
22:00:09|5579.74
22:00:11|5579.74
22:00:11|5579.74
22:00:12|5579.74
22:00:14|5579.74
22:00:15|5579.74
22:00:16|5579.74
22:00:17|5579.74
22:00:18|5579.74
22:00:19|5579.74
22:00:20|5579.74
22:00:21|5579.74
22:00:22|5579.74
22:00:23|5579.74
22:00:24|5579.74
22:00:26|5579.74
22:00:26|5579.74
22:00:27|5579.74
22:00:28|5579.74
22:00:29|5579.74
22:00:30|5579.74
22:00:31|5579.74
22:00:32|5579.74
22:00:33|5579.74
22:00:34|5579.74
22:00:36|5579.74
22:00:37|5579.74
22:00:38|5579.74
22:00:38|5579.74
22:00:40|5579.74
22:00:41|5579.74
22:00:42|5579.74
22:00:43|5579.74
22:00:44|5579.74
22:00:46|5579.74
22:00:46|5579.74
22:00:47|5579.74
22:00:48|5579.74
22:00:49|5579.74
22:00:50|5579.74
22:00:51|5579.74
22:00:52|5579.74
22:00:53|5579.74
22:00:54|5579.74
22:00:56|5579.74
22:00:57|5579.74
22:00:57|5579.74
22:00:58|5579.74
22:01:00|5579.74
22:01:00|5579.74
22:01:01|5579.74
22:01:02|5579.74
22:01:04|5579.74
22:01:05|5579.74
22:01:05|5579.74
22:01:07|5579.74
22:01:08|5579.74
22:01:08|5579.53
22:01:09|5579.74
22:01:11|5579.74
22:01:11|5579.74
22:01:13|5580.79
22:01:14|5580.79
22:01:14|5580.79
22:01:16|5580.79
22:01:16|5580.79
22:01:17|5580.79
22:01:19|5580.79
22:01:20|5580.79
22:01:21|5580.79
22:01:22|5580.79
22:01:23|5580.79
22:01:25|5580.79
22:01:26|5580.79
22:01:27|5580.79
22:01:28|5580.79
22:01:30|5580.79
22:01:31|5580.79
22:01:32|5580.79
22:01:32|5580.79
22:01:34|5580.79
22:01:34|5580.79
22:01:35|5580.79
22:01:36|5580.79
22:01:38|5580.79
22:01:38|5580.79
22:01:40|5580.79
22:01:41|5580.79
22:01:42|5580.79
22:01:43|5580.79
22:01:45|5580.79
22:01:45|5580.79
22:01:47|5580.79
22:01:48|5580.79
22:01:49|5580.79
22:01:49|5580.79
22:01:50|5580.79
22:01:51|5580.79
22:01:53|5580.79
22:01:54|5580.79
22:01:55|5580.79
22:01:56|5580.79
22:01:57|5580.79
22:01:58|5580.79
22:01:59|5580.79
22:02:00|5580.79
22:02:01|5580.79
22:02:02|5580.79
22:02:03|5580.79
22:02:04|5580.79
22:02:05|5580.79
22:02:06|5580.79
22:02:07|5580.79
22:02:09|5580.79
22:02:10|5580.79
22:02:11|5580.79
22:02:11|5580.79
22:02:13|5580.79
22:02:13|5580.79
22:02:14|5580.79
22:02:16|5580.79
22:02:17|5580.79
22:02:18|5580.79
22:02:19|5580.79
22:02:21|5580.79
22:02:21|5580.79
22:02:23|5580.79
22:02:25|5579.74
22:02:26|5579.74
22:02:26|5579.74
22:02:28|5579.74
22:02:28|5579.74
22:02:30|5579.74
22:02:31|5579.74
22:02:31|5579.74
22:02:33|5579.74
22:02:34|5579.74
22:02:35|5579.74
22:02:35|5580.79
22:02:37|5580.79
22:02:38|5580.79
22:02:38|5580.79
22:02:40|5580.79
22:02:41|5580.79
22:02:42|5580.79
22:02:43|5580.79
22:02:44|5580.79
22:02:45|5580.79
22:02:46|5580.79
22:02:47|5580.79
22:02:48|5580.79
22:02:49|5580.79
22:02:50|5580.79
22:02:51|5580.79
22:02:52|5580.79
22:02:53|5580.79
22:02:54|5580.79
22:02:55|5580.79
22:02:56|5580.79
22:02:57|5580.79
22:02:58|5580.79
22:02:59|5580.79
22:03:00|5580.79
22:03:01|5580.79
22:03:02|5580.79
22:03:03|5580.79
22:03:04|5580.79
22:03:05|5580.79
22:03:06|5580.79
22:03:07|5580.79
22:03:08|5580.79
22:03:09|5580.79
22:03:10|5580.79
22:03:11|5580.79
22:03:12|5580.79
22:03:13|5580.79
22:03:14|5580.79
22:03:15|5580.74
22:03:16|5580.74
22:03:17|5580.74
22:03:18|5580.74
22:03:19|5580.74
22:03:20|5580.74
22:03:22|5580.74
22:03:23|5580.74
22:03:23|5580.74
22:03:25|5580.74
22:03:26|5580.74
22:03:27|5580.74
22:03:28|5580.74
22:03:29|5580.74
22:03:30|5580.74
22:03:32|5580.74
22:03:32|5580.74
22:03:33|5580.74
22:03:34|5580.74
22:03:36|5580.8
22:03:36|5580.8
22:03:37|5580.8
22:03:38|5580.8
22:03:39|5580.8
22:03:41|5580.8
22:03:42|5580.8
22:03:43|5580.8
22:03:44|5565.23
22:03:45|5565.23
22:03:46|5565.23
22:03:47|5565.23
22:03:49|5565.23
22:03:49|5565.23
22:03:51|5565.23
22:03:52|5565.23
22:03:52|5565.23
22:03:54|5565.23
22:03:54|5565.23
22:03:55|5565.23
22:03:56|5565.23
22:03:57|5565.23
22:03:59|5565.23
22:04:00|5565.23
22:04:01|5565.23
22:04:02|5565.23
22:04:03|5565.23
22:04:04|5565.23
22:04:05|5565.23
22:04:06|5565.23
22:04:07|5565.23
22:04:08|5565.23
22:04:09|5565.23
22:04:10|5565.23
22:04:11|5565.23
22:04:12|5565.23
22:04:13|5565.23
22:04:14|5565.23
22:04:15|5565.23
22:04:16|5565.23
22:04:17|5565.23
22:04:18|5565.23
22:04:19|5565.23
22:04:20|5565.23
22:04:21|5565.23
22:04:23|5565.23
22:04:24|5565.23
22:04:25|5565.23
22:04:26|5565.23
22:04:27|5565.23
22:04:28|5565.23
22:04:29|5565.23
22:04:30|5565.23
22:04:31|5581.98
22:04:33|5581.98
22:04:34|5581.98
22:04:35|5581.98
22:04:36|5581.98
22:04:37|5581.98
22:04:38|5581.98
22:04:39|5581.98
22:04:40|5581.98
22:04:41|5581.98
22:04:42|5581.98
22:04:44|5581.98
22:04:44|5581.98
22:04:46|5581.98
22:04:48|5581.98
22:04:48|5581.98
22:04:49|5581.98
22:04:50|5581.98
22:04:51|5581.98
22:04:52|5581.98
22:04:53|5581.98
22:04:54|5530.
22:04:55|5557.65
22:04:56|5554.25
22:04:57|5553.01
22:04:58|5553.01
22:04:59|5553.01
22:05:00|5553.01
22:05:01|5553.01
22:05:02|5553.01
22:05:03|5553.01
22:05:04|5553.01
22:05:05|5553.01
22:05:06|5553.01
22:05:08|5553.01
22:05:08|5553.01
22:05:09|5553.01
22:05:10|5553.01
22:05:11|5553.01
22:05:12|5553.01
22:05:13|5553.01
22:05:14|5553.01
22:05:15|5573.7
22:05:16|5573.7
22:05:17|5573.7
22:05:18|5573.7
22:05:19|5573.7
22:05:20|5573.7
22:05:21|5573.7
22:05:23|5573.7
22:05:24|5573.7
22:05:25|5573.7
22:05:26|5573.7
22:05:27|5573.7
22:05:29|5573.7
22:05:30|5573.7
22:05:32|5573.7
22:05:32|5573.7
22:05:34|5573.7
22:05:36|5573.7
22:05:36|5573.7
22:05:37|5573.7
22:05:38|5573.7
22:05:39|5573.7
22:05:40|5573.7
22:05:41|5573.7
22:05:42|5573.7
22:05:44|5573.7
22:05:45|5573.7
22:05:45|5573.7
22:05:47|5573.7
22:05:48|5573.7
22:05:49|5573.7
22:05:51|5573.7
22:05:52|5573.7
22:05:52|5573.7
22:05:54|5573.7
22:05:55|5573.7
22:05:56|5573.7
22:05:57|5573.7
22:05:58|5573.7
22:05:59|5573.7
22:06:00|5573.7
22:06:02|5573.7
22:06:03|5573.7
22:06:04|5573.7
22:06:05|5573.7
22:06:06|5573.7
22:06:07|5573.7
22:06:08|5573.7
22:06:09|5573.7
22:06:10|5573.7
22:06:11|5573.7
22:06:12|5573.7
22:06:13|5573.7
22:06:14|5573.7
22:06:15|5573.7
22:06:16|5573.7
22:06:17|5573.7
22:06:18|5573.7
22:06:19|5573.7
22:06:21|5551.42
22:06:22|5551.42
22:06:22|5551.42
22:06:24|5551.42
22:06:26|5551.42
22:06:27|5551.42
22:06:27|5551.42
22:06:28|5551.42
22:06:30|5551.42
22:06:31|5551.42
22:06:32|5530.46
22:06:33|5530.46
22:06:34|5530.46
22:06:35|5530.46
22:06:37|5530.46
22:06:37|5530.46
22:06:38|5530.46
22:06:39|5530.46
22:06:41|5530.46
22:06:42|5530.46
22:06:43|5530.46
22:06:43|5530.46
22:06:46|5530.46
22:06:47|5530.46
22:06:48|5530.46
22:06:49|5530.46
22:06:50|5530.46
22:06:51|5551.42
22:06:52|5551.42
22:06:53|5551.42
22:06:55|5551.42
22:06:55|5551.42
22:06:57|5551.42
22:06:57|5551.42
22:06:59|5551.42
22:06:59|5551.42
22:07:00|5551.42
22:07:02|5551.42
22:07:03|5551.42
22:07:04|5551.42
22:07:04|5551.42
22:07:05|5551.42
22:07:07|5551.42
22:07:07|5551.42
22:07:08|5551.42
22:07:10|5551.42
22:07:11|5551.42
22:07:11|5551.42
22:07:13|5551.42
22:07:13|5551.42
22:07:14|5551.42
22:07:15|5551.42
22:07:17|5551.42
22:07:18|5551.42
22:07:19|5551.24
22:07:19|5551.24
22:07:20|5551.24
22:07:22|5551.24
22:07:22|5551.24
22:07:23|5551.24
22:07:25|5551.24
22:07:26|5551.24
22:07:27|5551.24
22:07:28|5551.24
22:07:29|5551.24
22:07:30|5551.24
22:07:32|5551.24
22:07:32|5551.24
22:07:33|5551.24
22:07:35|5551.24
22:07:36|5550.79
22:07:37|5550.79
22:07:39|5550.79
22:07:39|5550.79
22:07:41|5550.79
22:07:42|5550.79
22:07:43|5550.79
22:07:44|5550.79
22:07:45|5550.79
22:07:46|5550.79
22:07:46|5550.79
22:07:48|5550.79
22:07:49|5550.79
22:07:50|5550.79
22:07:51|5550.79
22:07:52|5550.79
22:07:53|5550.79
22:07:54|5550.79
22:07:55|5550.79
22:07:56|5550.79
22:07:57|5550.79
22:07:58|5550.79
22:07:59|5550.79
22:08:00|5550.79
22:08:01|5550.79
22:08:02|5550.79
22:08:03|5550.79
22:08:04|5550.79
22:08:05|5550.79
22:08:06|5550.79
22:08:07|5550.79
22:08:08|5550.79
22:08:09|5550.79
22:08:10|5550.79
22:08:11|5550.79
22:08:12|5550.79
22:08:13|5550.79
22:08:14|5550.79
22:08:15|5526.91
22:08:16|5526.91
22:08:17|5526.91
22:08:18|5526.91
22:08:19|5526.91
22:08:20|5526.91
22:08:21|5526.91
22:08:22|5526.91
22:08:23|5526.91
22:08:24|5526.91
22:08:25|5526.91
22:08:26|5526.91
22:08:27|5526.91
22:08:28|5526.91
22:08:29|5526.91
22:08:30|5526.91
22:08:32|5526.91
22:08:33|5526.91
22:08:34|5526.91
22:08:35|5526.91
22:08:36|5526.91
22:08:37|5526.91
22:08:38|5526.91
22:08:39|5526.91
22:08:41|5526.91
22:08:41|5526.91
22:08:42|5526.91
22:08:44|5526.91
22:08:46|5526.91
22:08:46|5526.91
22:08:47|5526.91
22:08:48|5526.91
22:08:50|5526.91
22:08:51|5526.91
22:08:52|5526.91
22:08:53|5526.91
22:08:54|5526.91
22:08:55|5526.91
22:08:56|5526.91
22:08:58|5526.91
22:08:58|5526.91
22:08:59|5526.91
22:09:00|5526.91
22:09:01|5526.91
22:09:02|5526.91
22:09:03|5523.
22:09:04|5523.
22:09:05|5523.
22:09:06|5523.
22:09:08|5523.
22:09:09|5523.
22:09:10|5523.
22:09:11|5523.
22:09:12|5523.
22:09:13|5523.
22:09:14|5523.
22:09:15|5523.
22:09:16|5523.
22:09:17|5523.
22:09:17|5523.
22:09:19|5523.
22:09:20|5523.
22:09:21|5523.
22:09:22|5520.79
22:09:22|5520.79
22:09:23|5520.79
22:09:25|5520.79
22:09:27|5520.79
22:09:28|5520.79
22:09:29|5520.79
22:09:30|5520.79
22:09:31|5520.79
22:09:32|5520.79
22:09:33|5520.79
22:09:34|5520.79
22:09:35|5520.79
22:09:35|5520.79
22:09:37|5520.79
22:09:39|5520.79
22:09:39|5520.79
22:09:40|5520.79
22:09:41|5523.
22:09:42|5523.
22:09:43|5523.
22:09:45|5523.
22:09:47|5523.
22:09:47|5523.
22:09:48|5523.
22:09:50|5523.
22:09:50|5523.
22:09:51|5523.
22:09:52|5523.
22:09:53|5523.
22:09:54|5523.
22:09:55|5523.
22:09:56|5523.
22:09:58|5523.
22:09:59|5523.
22:10:00|5523.
22:10:00|5523.
22:10:02|5523.
22:10:03|5523.
22:10:04|5523.
22:10:05|5523.
22:10:06|5523.
22:10:07|5523.
22:10:08|5523.
22:10:09|5523.
22:10:11|5523.
22:10:12|5523.
22:10:13|5523.
22:10:14|5523.
22:10:15|5523.
22:10:16|5523.
22:10:17|5523.
22:10:18|5523.
22:10:19|5523.
22:10:20|5523.
22:10:21|5523.
22:10:22|5523.
22:10:23|5523.
22:10:24|5523.
22:10:25|5523.
22:10:26|5523.
22:10:28|5523.
22:10:29|5523.
22:10:30|5523.
22:10:31|5523.
22:10:32|5523.
22:10:33|5523.
22:10:34|5523.
22:10:35|5523.
22:10:36|5523.
22:10:37|5523.
22:10:38|5523.
22:10:39|5523.
22:10:40|5523.
22:10:41|5523.
22:10:42|5523.
22:10:43|5523.
22:10:44|5523.
22:10:45|5523.
22:10:46|5523.
22:10:48|5523.
22:10:49|5530.55
22:10:50|5530.55
22:10:51|5530.55
22:10:52|5530.55
22:10:53|5530.55
22:10:53|5530.55
22:10:55|5530.55
22:10:56|5530.55
22:10:58|5530.55
22:10:59|5530.55
22:11:00|5530.55
22:11:01|5530.55
22:11:03|5530.55
22:11:03|5530.55
22:11:04|5530.55
22:11:05|5530.55
22:11:06|5530.55
22:11:07|5530.55
22:11:08|5530.55
22:11:09|5530.55
22:11:10|5530.55
22:11:11|5530.55
22:11:12|5530.55
22:11:13|5530.55
22:11:14|5530.55
22:11:15|5530.55
22:11:16|5530.55
22:11:17|5530.55
22:11:18|5530.55
22:11:19|5530.55
22:11:20|5530.55
22:11:21|5530.55
22:11:22|5530.55
22:11:23|5530.55
22:11:24|5530.55
22:11:25|5530.55
22:11:27|5530.55
22:11:27|5530.55
22:11:29|5530.55
22:11:30|5530.55
22:11:31|5530.55
22:11:33|5530.55
22:11:33|5530.55
22:11:34|5530.55
22:11:35|5530.55
22:11:36|5530.55
22:11:37|5530.55
22:11:38|5530.55
22:11:39|5530.55
22:11:40|5530.55
22:11:41|5530.55
22:11:42|5530.55
22:11:44|5530.55
22:11:45|5530.55
22:11:46|5530.55
22:11:47|5530.55
22:11:48|5530.55
22:11:49|5520.79
22:11:50|5520.79
22:11:51|5520.79
22:11:52|5520.79
22:11:53|5520.79
22:11:54|5520.79
22:11:55|5520.79
22:11:56|5520.79
22:11:57|5520.79
22:11:58|5520.79
22:11:59|5520.79
22:12:00|5520.79
22:12:01|5520.79
22:12:02|5520.79
22:12:03|5520.79
22:12:04|5520.79
22:12:05|5520.79
22:12:06|5520.79
22:12:07|5520.79
22:12:08|5520.79
22:12:09|5520.79
22:12:10|5520.79
22:12:11|5520.79
22:12:12|5520.79
22:12:13|5520.79
22:12:14|5520.79
22:12:15|5520.79
22:12:16|5520.79
22:12:17|5520.79
22:12:18|5520.79
22:12:19|5520.79
22:12:20|5520.79
22:12:21|5520.79
22:12:22|5520.79
22:12:23|5520.79
22:12:24|5520.79
22:12:25|5520.79
22:12:26|5520.79
22:12:27|5520.79
22:12:29|5520.79
22:12:30|5520.79
22:12:31|5520.79
22:12:33|5520.79
22:12:34|5520.79
22:12:35|5520.79
22:12:36|5520.79
22:12:37|5520.79
22:12:38|5520.79
22:12:39|5520.79
22:12:40|5520.79
22:12:41|5520.79
22:12:42|5520.79
22:12:43|5520.79
22:12:44|5520.79
22:12:45|5520.79
22:12:46|5520.79
22:12:47|5520.79
22:12:48|5520.79
22:12:49|5520.79
22:12:50|5520.79
22:12:52|5520.79
22:12:52|5520.79
22:12:54|5520.79
22:12:54|5520.79
22:12:56|5520.79
22:12:56|5520.79
22:12:58|5520.79
22:12:58|5520.79
22:12:59|5520.79
22:13:00|5520.79
22:13:01|5520.79
22:13:03|5520.79
22:13:04|5520.79
22:13:05|5520.79
22:13:05|5520.79
22:13:07|5520.79
22:13:08|5520.79
22:13:08|5520.79
22:13:10|5520.79
22:13:11|5520.79
22:13:12|5520.79
22:13:13|5520.79
22:13:13|5520.79
22:13:14|5520.79
22:13:16|5520.79
22:13:17|5520.79
22:13:18|5520.79
22:13:18|5520.79
22:13:19|5520.79
22:13:21|5520.79
22:13:21|5520.79
22:13:22|5520.79
22:13:23|5520.79
22:13:24|5520.79
22:13:25|5520.79
22:13:26|5520.79
22:13:28|5520.79
22:13:29|5520.79
22:13:30|5520.79
22:13:32|5520.79
22:13:33|5520.79
22:13:34|5520.79
22:13:35|5520.79
22:13:36|5520.79
22:13:37|5520.79
22:13:38|5520.79
22:13:39|5520.79
22:13:40|5520.79
22:13:41|5520.79
22:13:42|5520.79
22:13:44|5520.79
22:13:45|5520.79
22:13:46|5520.79
22:13:46|5520.79
22:13:48|5520.79
22:13:49|5520.79
22:13:50|5520.79
22:13:51|5520.79
22:13:52|5520.79
22:13:53|5500.97
22:13:54|5500.97
22:13:55|5500.97
22:13:56|5500.97
22:13:57|5500.97
22:13:58|5500.97
22:13:59|5500.97
22:14:00|5500.97
22:14:01|5500.97
22:14:02|5500.97
22:14:03|5500.97
22:14:04|5500.97
22:14:05|5500.97
22:14:06|5500.97
22:14:07|5500.97
22:14:08|5500.97
22:14:09|5500.97
22:14:10|5500.97
22:14:11|5500.97
22:14:12|5500.97
22:14:13|5500.97
22:14:14|5500.97
22:14:15|5500.97
22:14:16|5500.97
22:14:17|5500.97
22:14:18|5500.97
22:14:19|5500.97
22:14:20|5500.97
22:14:21|5500.97
22:14:22|5500.97
22:14:23|5500.97
22:14:24|5500.97
22:14:25|5500.97
22:14:26|5500.97
22:14:28|5500.97
22:14:29|5500.97
22:14:30|5500.97
22:14:31|5500.97
22:14:32|5500.97
22:14:33|5500.97
22:14:35|5500.97
22:14:36|5500.97
22:14:36|5500.97
22:14:38|5500.97
22:14:38|5500.97
22:14:39|5500.97
22:14:41|5500.97
22:14:41|5500.97
22:14:43|5500.97
22:14:44|5500.97
22:14:45|5500.97
22:14:46|5500.97
22:14:47|5500.97
22:14:47|5500.97
22:14:48|5500.97
22:14:49|5500.97
22:14:51|5500.97
22:14:53|5500.97
22:14:53|5500.97
22:14:54|5500.97
22:14:55|5500.97
22:14:57|5500.97
22:14:58|5500.97
22:14:59|5500.97
22:15:00|5500.97
22:15:01|5500.97
22:15:02|5500.97
22:15:03|5500.97
22:15:04|5500.97
22:15:05|5500.97
22:15:05|5500.97
22:15:07|5500.97
22:15:08|5500.97
22:15:09|5500.97
22:15:10|5500.97
22:15:11|5500.97
22:15:11|5500.97
22:15:13|5500.97
22:15:14|5500.97
22:15:15|5500.97
22:15:16|5500.97
22:15:17|5500.97
22:15:17|5500.97
22:15:19|5500.97
22:15:20|5500.97
22:15:21|5500.97
22:15:22|5500.97
22:15:23|5500.97
22:15:24|5500.97
22:15:25|5500.97
22:15:26|5500.97
22:15:27|5500.97
22:15:28|5500.97
22:15:28|5500.97
22:15:30|5500.97
22:15:31|5500.97
22:15:33|5500.97
22:15:34|5500.97
22:15:35|5500.97
22:15:36|5500.97
22:15:37|5500.97
22:15:39|5500.97
22:15:40|5500.97
22:15:42|5500.97
22:15:42|5500.97
22:15:43|5500.97
22:15:44|5500.97
22:15:45|5500.97
22:15:46|5500.97
22:15:47|5500.97
22:15:48|5500.97
22:15:49|5500.97
22:15:50|5500.97
22:15:51|5500.97
22:15:53|5500.97
22:15:54|5500.97
22:15:56|5500.97
22:15:56|5500.97
22:15:58|5500.97
22:15:59|5500.97
22:15:59|5500.97
22:16:01|5500.97
22:16:02|5500.97
22:16:03|5500.97
22:16:04|5500.97
22:16:05|5500.97
22:16:06|5500.97
22:16:07|5500.97
22:16:08|5500.97
22:16:09|5500.97
22:16:10|5500.97
22:16:11|5500.97
22:16:12|5500.97
22:16:13|5500.97
22:16:14|5500.97
22:16:15|5500.97
22:16:16|5500.97
22:16:17|5500.97
22:16:18|5500.97
22:16:19|5500.97
22:16:20|5500.97
22:16:21|5500.97
22:16:22|5500.97
22:16:23|5500.97
22:16:24|5500.97
22:16:25|5500.97
22:16:26|5500.97
22:16:27|5518.62
22:16:28|5518.62
22:16:29|5518.62
22:16:31|5518.62
22:16:32|5518.62
22:16:33|5518.52
22:16:33|5518.52
22:16:35|5518.52
22:16:36|5518.52
22:16:36|5520.79
22:16:38|5518.37
22:16:39|5518.37
22:16:40|5518.37
22:16:40|5518.37
22:16:42|5519.08
22:16:43|5519.08
22:16:44|5519.08
22:16:45|5519.08
22:16:46|5519.08
22:16:47|5519.08
22:16:48|5519.08
22:16:49|5519.08
22:16:50|5519.08
22:16:51|5519.08
22:16:53|5519.08
22:16:54|5519.08
22:16:54|5519.08
22:16:55|5519.08
22:16:57|5519.08
22:16:58|5519.08
22:16:59|5519.08
22:17:00|5519.08
22:17:00|5519.08
22:17:02|5519.08
22:17:03|5519.08
22:17:04|5519.08
22:17:05|5523.82
22:17:06|5523.82
22:17:07|5523.82
22:17:08|5523.82
22:17:09|5523.82
22:17:10|5520.79
22:17:11|5520.79
22:17:12|5520.79
22:17:13|5520.79
22:17:14|5520.79
22:17:15|5520.79
22:17:16|5520.79
22:17:17|5520.79
22:17:18|5520.79
22:17:19|5520.79
22:17:20|5520.79
22:17:21|5519.08
22:17:22|5519.08
22:17:23|5519.08
22:17:24|5519.08
22:17:25|5519.08
22:17:26|5519.08
22:17:27|5519.08
22:17:28|5519.08
22:17:29|5519.08
22:17:30|5519.08
22:17:32|5519.08
22:17:33|5519.08
22:17:34|5519.08
22:17:35|5519.08
22:17:36|5519.08
22:17:37|5519.08
22:17:38|5519.08
22:17:39|5519.08
22:17:40|5519.08
22:17:41|5519.08
22:17:43|5519.08
22:17:43|5519.08
22:17:44|5519.08
22:17:46|5519.08
22:17:47|5519.08
22:17:47|5519.08
22:17:49|5519.08
22:17:50|5519.08
22:17:51|5519.08
22:17:52|5519.08
22:17:52|5519.08
22:17:53|5519.08
22:17:55|5519.08
22:17:56|5519.08
22:17:57|5519.08
22:17:58|5519.08
22:17:59|5519.08
22:18:00|5519.08
22:18:01|5519.08
22:18:02|5519.08
22:18:03|5519.08
22:18:04|5519.08
22:18:05|5519.08
22:18:06|5519.08
22:18:07|5523.82
22:18:08|5523.82
22:18:09|5523.82
22:18:10|5523.82
22:18:11|5523.82
22:18:12|5523.82
22:18:13|5523.82
22:18:14|5523.82
22:18:15|5523.82
22:18:16|5523.82
22:18:17|5523.82
22:18:18|5523.82
22:18:19|5523.82
22:18:20|5523.82
22:18:21|5523.82
22:18:22|5523.82
22:18:23|5523.82
22:18:24|5523.82
22:18:25|5523.82
22:18:26|5523.82
22:18:27|5523.82
22:18:28|5523.82
22:18:29|5523.82
22:18:30|5523.82
22:18:31|5523.82
22:18:32|5523.82
22:18:33|5523.82
22:18:34|5523.82
22:18:36|5523.82
22:18:37|5523.82
22:18:38|5523.82
22:18:39|5523.82
22:18:40|5525.62
22:18:42|5525.62
22:18:42|5525.62
22:18:44|5525.62
22:18:44|5525.62
22:18:46|5525.62
22:18:47|5525.1
22:18:48|5525.1
22:18:49|5525.1
22:18:50|5525.1
22:18:51|5525.1
22:18:52|5525.1
22:18:53|5525.1
22:18:54|5525.1
22:18:55|5525.1
22:18:56|5525.1
22:18:57|5525.1
22:18:58|5525.1
22:18:59|5525.1
22:19:00|5525.1
22:19:01|5525.1
22:19:02|5525.1
22:19:03|5525.1
22:19:04|5525.1
22:19:06|5525.1
22:19:06|5525.1
22:19:07|5525.1
22:19:08|5525.1
22:19:10|5525.1
22:19:10|5525.1
22:19:11|5525.1
22:19:13|5525.1
22:19:13|5525.1
22:19:14|5525.1
22:19:16|5525.1
22:19:17|5525.1
22:19:18|5525.1
22:19:18|5525.1
22:19:19|5525.1
22:19:21|5525.1
22:19:22|5525.1
22:19:22|5525.1
22:19:24|5525.1
22:19:25|5525.1
22:19:26|5525.1
22:19:28|5525.1
22:19:28|5525.1
22:19:29|5525.1
22:19:30|5525.1
22:19:31|5525.1
22:19:33|5525.1
22:19:34|5525.1
22:19:35|5525.1
22:19:36|5525.1
22:19:37|5525.1
22:19:38|5525.1
22:19:40|5525.1
22:19:41|5525.1
22:19:42|5525.1
22:19:43|5525.1
22:19:44|5525.1
22:19:45|5525.1
22:19:47|5525.1
22:19:48|5525.1
22:19:49|5525.1
22:19:50|5525.1
22:19:51|5525.1
22:19:52|5525.1
22:19:53|5525.1
22:19:54|5525.1
22:19:56|5525.1
22:19:56|5525.1
22:19:57|5525.1
22:19:58|5525.1
22:20:00|5525.1
22:20:00|5525.1
22:20:02|5525.1
22:20:02|5525.1
22:20:05|5525.1
22:20:05|5525.1
22:20:06|5525.1
22:20:07|5525.1
22:20:08|5525.1
22:20:09|5525.1
22:20:10|5525.1
22:20:11|5525.1
22:20:12|5525.1
22:20:13|5525.1
22:20:14|5525.1
22:20:15|5525.1
22:20:17|5525.1
22:20:18|5525.1
22:20:18|5525.1
22:20:20|5525.1
22:20:21|5525.1
22:20:22|5525.1
22:20:23|5525.1
22:20:23|5525.1
22:20:24|5525.1
22:20:26|5525.1
22:20:27|5525.1
22:20:28|5525.1
22:20:29|5525.1
22:20:30|5525.1
22:20:31|5525.1
22:20:31|5525.1
22:20:33|5525.1
22:20:35|5525.1
22:20:35|5525.1
22:20:36|5525.1
22:20:37|5525.1
22:20:39|5525.1
22:20:40|5525.1
22:20:41|5525.1
22:20:43|5525.1
22:20:43|5525.1
22:20:44|5525.1
22:20:45|5525.1
22:20:46|5525.1
22:20:47|5525.1
22:20:48|5525.1
22:20:49|5525.1
22:20:51|5525.1
22:20:52|5525.1
22:20:53|5525.1
22:20:54|5525.1
22:20:55|5525.1
22:20:56|5525.1
22:20:57|5525.1
22:20:57|5525.1
22:20:59|5525.1
22:21:00|5525.1
22:21:00|5525.1
22:21:02|5525.1
22:21:03|5525.1
22:21:05|5525.1
22:21:06|5525.1
22:21:07|5525.1
22:21:08|5525.1
22:21:09|5525.1
22:21:10|5525.1
22:21:12|5525.1
22:21:12|5525.1
22:21:13|5525.1
22:21:15|5525.1
22:21:15|5525.1
22:21:17|5525.1
22:21:19|5525.1
22:21:20|5525.1
22:21:21|5525.1
22:21:22|5525.1
22:21:23|5525.1
22:21:24|5525.1
22:21:25|5525.1
22:21:26|5525.1
22:21:27|5525.1
22:21:28|5525.1
22:21:29|5525.1
22:21:30|5525.1
22:21:31|5525.1
22:21:32|5525.1
22:21:33|5525.1
22:21:34|5525.1
22:21:36|5525.1
22:21:37|5525.1
22:21:38|5525.1
22:21:39|5525.1
22:21:41|5525.1
22:21:43|5525.1
22:21:43|5525.1
22:21:44|5525.1
22:21:45|5525.1
22:21:46|5525.1
22:21:47|5525.1
22:21:48|5525.1
22:21:49|5525.1
22:21:50|5525.1
22:21:51|5525.1
22:21:52|5525.1
22:21:53|5525.1
22:21:54|5525.1
22:21:56|5525.1
22:21:57|5525.1
22:21:58|5525.1
22:22:00|5525.1
22:22:01|5525.1
22:22:02|5525.1
22:22:03|5525.1
22:22:04|5525.1
22:22:04|5525.1
22:22:06|5525.1
22:22:07|5525.1
22:22:08|5525.1
22:22:09|5525.1
22:22:09|5525.1
22:22:10|5525.1
22:22:11|5525.1
22:22:12|5525.1
22:22:14|5528.01
22:22:15|5528.01
22:22:15|5528.01
22:22:17|5528.01
22:22:18|5528.01
22:22:18|5528.01
22:22:19|5528.01
22:22:20|5528.01
22:22:22|5528.01
22:22:23|5528.01
22:22:24|5528.01
22:22:25|5528.01
22:22:26|5528.01
22:22:27|5528.01
22:22:28|5528.01
22:22:29|5528.01
22:22:30|5528.01
22:22:31|5528.01
22:22:32|5528.01
22:22:33|5528.01
22:22:34|5528.01
22:22:35|5528.01
22:22:37|5528.01
22:22:37|5528.01
22:22:39|5528.01
22:22:40|5528.01
22:22:41|5528.01
22:22:42|5528.01
22:22:43|5528.01
22:22:44|5528.01
22:22:45|5528.01
22:22:46|5528.01
22:22:47|5528.01
22:22:48|5528.01
22:22:49|5528.01
22:22:50|5528.01
22:22:51|5525.1
22:22:52|5525.1
22:22:53|5525.1
22:22:54|5525.1
22:22:55|5525.1
22:22:56|5525.1
22:22:57|5525.1
22:22:58|5525.1
22:22:59|5525.1
22:23:00|5525.1
22:23:01|5525.1
22:23:02|5525.1
22:23:03|5525.1
22:23:04|5525.1
22:23:05|5525.1
22:23:07|5525.1
22:23:08|5525.1
22:23:09|5525.1
22:23:10|5525.1
22:23:10|5525.1
22:23:11|5525.1
22:23:12|5525.1
22:23:14|5525.1
22:23:15|5525.1
22:23:16|5525.1
22:23:17|5525.1
22:23:18|5525.1
22:23:19|5525.1
22:23:20|5525.1
22:23:22|5525.1
22:23:23|5525.1
22:23:24|5525.1
22:23:25|5525.1
22:23:26|5525.1
22:23:27|5525.1
22:23:28|5525.1
22:23:29|5525.1
22:23:30|5525.1
22:23:31|5525.1
22:23:32|5525.1
22:23:33|5525.1
22:23:33|5525.1
22:23:35|5525.1
22:23:36|5525.1
22:23:37|5525.1
22:23:39|5525.1
22:23:39|5525.1
22:23:41|5525.1
22:23:41|5525.1
22:23:44|5525.1
22:23:44|5525.1
22:23:45|5525.1
22:23:46|5525.1
22:23:47|5525.1
22:23:48|5525.1
22:23:49|5525.1
22:23:50|5525.1
22:23:51|5525.1
22:23:52|5525.1
22:23:53|5525.1
22:23:54|5525.1
22:23:55|5525.1
22:23:56|5525.1
22:23:57|5525.1
22:23:58|5525.1
22:23:59|5525.1
22:24:01|5525.1
22:24:02|5525.1
22:24:03|5525.1
22:24:04|5525.1
22:24:06|5525.1
22:24:06|5525.1
22:24:07|5525.1
22:24:08|5525.1
22:24:09|5525.1
22:24:10|5525.1
22:24:11|5525.1
22:24:12|5525.1
22:24:13|5525.1
22:24:14|5525.1
22:24:15|5525.1
22:24:16|5525.1
22:24:17|5525.1
22:24:18|5525.1
22:24:19|5525.1
22:24:20|5525.1
22:24:21|5525.1
22:24:22|5525.1
22:24:23|5525.1
22:24:24|5525.1
22:24:25|5525.1
22:24:26|5525.1
22:24:27|5525.1
22:24:28|5525.1
22:24:29|5525.1
22:24:30|5525.1
22:24:31|5525.1
22:24:32|5525.1
22:24:33|5525.1
22:24:34|5525.1
22:24:35|5525.1
22:24:36|5525.1
22:24:37|5525.1
22:24:38|5525.1
22:24:39|5525.1
22:24:40|5525.1
22:24:42|5525.1
22:24:43|5525.1
22:24:45|5525.1
22:24:45|5525.1
22:24:46|5525.1
22:24:48|5525.1
22:24:50|5525.1
22:24:50|5525.1
22:24:51|5525.1
22:24:52|5525.1
22:24:53|5525.1
22:24:54|5525.1
22:24:55|5525.1
22:24:56|5525.1
22:24:57|5525.1
22:24:58|5525.1
22:24:59|5525.1
22:25:01|5525.1
22:25:01|5520.87
22:25:03|5520.87
22:25:04|5520.87
22:25:06|5520.87
22:25:06|5520.87
22:25:08|5520.87
22:25:08|5520.87
22:25:09|5520.87
22:25:11|5520.87
22:25:12|5520.87
22:25:13|5520.87
22:25:14|5520.87
22:25:15|5520.87
22:25:16|5520.87
22:25:17|5520.87
22:25:19|5520.87
22:25:19|5520.87
22:25:20|5520.87
22:25:21|5520.87
22:25:22|5520.87
22:25:23|5520.87
22:25:24|5520.87
22:25:25|5520.87
22:25:26|5520.87
22:25:27|5520.87
22:25:29|5520.87
22:25:30|5520.87
22:25:30|5520.87
22:25:32|5520.87
22:25:33|5520.87
22:25:34|5520.87
22:25:35|5520.87
22:25:36|5520.87
22:25:36|5520.87
22:25:39|5520.87
22:25:39|5520.87
22:25:40|5520.87
22:25:41|5520.87
22:25:42|5520.87
22:25:43|5520.87
22:25:44|5520.87
22:25:45|5520.87
22:25:46|5520.87
22:25:47|5520.87
22:25:48|5520.87
22:25:49|5520.87
22:25:51|5520.87
22:25:52|5520.87
22:25:52|5520.87
22:25:55|5520.87
22:25:55|5520.87
22:25:56|5520.87
22:25:57|5520.87
22:25:59|5520.87
22:26:00|5520.87
22:26:01|5520.87
22:26:02|5520.87
22:26:03|5520.87
22:26:04|5520.87
22:26:05|5520.87
22:26:06|5520.87
22:26:07|5520.87
22:26:08|5520.87
22:26:09|5520.87
22:26:10|5520.87
22:26:11|5520.87
22:26:12|5520.87
22:26:13|5520.87
22:26:14|5520.87
22:26:15|5520.87
22:26:16|5520.87
22:26:17|5520.87
22:26:18|5520.87
22:26:19|5520.87
22:26:20|5520.87
22:26:21|5520.87
22:26:22|5520.87
22:26:23|5520.87
22:26:24|5520.87
22:26:25|5520.87
22:26:26|5520.87
22:26:27|5520.87
22:26:28|5520.87
22:26:29|5520.87
22:26:30|5520.87
22:26:31|5520.87
22:26:32|5520.87
22:26:33|5520.87
22:26:34|5520.87
22:26:35|5520.87
22:26:37|5520.87
22:26:37|5520.87
22:26:39|5520.87
22:26:40|5520.87
22:26:41|5520.87
22:26:42|5520.87
22:26:43|5520.87
22:26:44|5520.87
22:26:45|5520.87
22:26:47|5520.87
22:26:48|5520.87
22:26:49|5520.87
22:26:50|5520.87
22:26:51|5520.87
22:26:51|5520.87
22:26:52|5520.87
22:26:54|5520.87
22:26:55|5520.87
22:26:55|5520.87
22:26:56|5520.87
22:26:58|5520.87
22:26:59|5520.87
22:27:00|5520.87
22:27:01|5520.87
22:27:03|5520.87
22:27:04|5520.87
22:27:05|5520.87
22:27:06|5520.87
22:27:07|5520.87
22:27:08|5536.02
22:27:09|5536.02
22:27:10|5536.02
22:27:11|5536.02
22:27:12|5536.02
22:27:13|5535.97
22:27:14|5535.97
22:27:15|5535.97
22:27:16|5535.97
22:27:17|5535.97
22:27:18|5535.97
22:27:19|5535.97
22:27:20|5535.97
22:27:21|5535.97
22:27:22|5535.97
22:27:23|5535.97
22:27:24|5535.97
22:27:25|5535.97
22:27:26|5535.97
22:27:27|5535.97
22:27:28|5535.97
22:27:29|5535.97
22:27:30|5535.97
22:27:31|5535.97
22:27:32|5535.97
22:27:33|5535.97
22:27:34|5535.97
22:27:35|5535.97
22:27:36|5535.97
22:27:37|5535.97
22:27:38|5535.97
22:27:39|5535.97
22:27:40|5535.97
22:27:41|5535.97
22:27:43|5535.97
22:27:43|5535.97
22:27:45|5535.97
22:27:47|5535.97
22:27:48|5535.97
22:27:48|5535.97
22:27:50|5535.97
22:27:51|5535.97
22:27:52|5535.97
22:27:53|5535.97
22:27:54|5535.97
22:27:55|5535.97
22:27:56|5535.97
22:27:57|5535.97
22:27:58|5535.97
22:27:59|5535.97
22:28:01|5520.87
22:28:01|5520.87
22:28:03|5520.87
22:28:04|5520.87
22:28:05|5520.87
22:28:06|5520.87
22:28:06|5520.87
22:28:07|5520.87
22:28:08|5520.87
22:28:09|5520.87
22:28:11|5520.87
22:28:11|5520.87
22:28:13|5520.87
22:28:13|5520.87
22:28:14|5520.87
22:28:15|5520.87
22:28:17|5520.87
22:28:18|5520.87
22:28:18|5513.9
22:28:20|5513.9
22:28:21|5513.9
22:28:21|5513.9
22:28:23|5513.9
22:28:23|5513.9
22:28:25|5513.9
22:28:26|5513.9
22:28:26|5513.9
22:28:27|5513.9
22:28:29|5513.9
22:28:29|5513.9
22:28:30|5513.9
22:28:32|5513.9
22:28:33|5513.9
22:28:33|5513.9
22:28:34|5513.9
22:28:35|5513.9
22:28:36|5513.9
22:28:37|5513.9
22:28:39|5513.9
22:28:40|5513.9
22:28:41|5513.9
22:28:42|5513.9
22:28:44|5513.9
22:28:45|5513.9
22:28:45|5513.9
22:28:46|5513.9
22:28:48|5513.9
22:28:49|5513.9
22:28:50|5513.9
22:28:51|5513.9
22:28:52|5513.9
22:28:53|5513.9
22:28:54|5513.9
22:28:55|5513.9
22:28:57|5513.9
22:28:57|5513.9
22:28:58|5513.9
22:29:00|5513.9
22:29:00|5513.9
22:29:02|5513.9
22:29:03|5513.9
22:29:05|5513.9
22:29:05|5513.9
22:29:06|5513.9
22:29:08|5513.9
22:29:09|5513.9
22:29:10|5513.9
22:29:12|5513.9
22:29:12|5513.9
22:29:13|5513.9
22:29:14|5513.9
22:29:15|5513.9
22:29:16|5513.9
22:29:17|5513.9
22:29:18|5513.9
22:29:19|5513.9
22:29:20|5513.9
22:29:21|5513.9
22:29:22|5513.9
22:29:23|5513.9
22:29:24|5513.9
22:29:25|5513.9
22:29:26|5513.9
22:29:27|5513.9
22:29:28|5513.9
22:29:29|5513.9
22:29:30|5513.9
22:29:31|5513.9
22:29:32|5513.9
22:29:33|5513.9
22:29:34|5513.9
22:29:35|5513.9
22:29:36|5513.9
22:29:37|5513.9
22:29:38|5513.9
22:29:39|5513.9
22:29:40|5513.9
22:29:42|5521.46
22:29:44|5513.9
22:29:44|5513.9
22:29:46|5513.9
22:29:48|5513.9
22:29:48|5513.9
22:29:49|5513.9
22:29:50|5513.9
22:29:52|5513.9
22:29:54|5513.9
22:29:55|5513.9
22:29:56|5513.9
22:29:57|5513.9
22:29:59|5513.9
22:29:59|5513.9
22:30:00|5522.68
22:30:02|5522.68
22:30:03|5522.68
22:30:04|5522.68
22:30:05|5522.68
22:30:07|5522.68
22:30:08|5522.68
22:30:09|5522.68
22:30:09|5522.68
22:30:10|5522.68
22:30:12|5522.68
22:30:12|5522.68
22:30:13|5522.68
22:30:15|5522.68
22:30:15|5522.68
22:30:16|5522.68
22:30:17|5522.68
22:30:18|5522.68
22:30:19|5522.68
22:30:20|5522.68
22:30:22|5522.68
22:30:22|5522.68
22:30:23|5522.68
22:30:24|5522.68
22:30:25|5522.68
22:30:26|5522.68
22:30:28|5522.68
22:30:29|5522.68
22:30:30|5522.68
22:30:31|5522.68
22:30:32|5524.51
22:30:33|5524.51
22:30:34|5524.51
22:30:34|5524.51
22:30:35|5524.51
22:30:36|5524.51
22:30:37|5524.51
22:30:39|5524.51
22:30:40|5524.51
22:30:41|5524.51
22:30:41|5524.51
22:30:43|5524.51
22:30:43|5524.51
22:30:45|5524.51
22:30:45|5524.51
22:30:47|5524.51
22:30:49|5524.51
22:30:50|5524.51
22:30:51|5524.51
22:30:52|5524.51
22:30:53|5524.51
22:30:55|5524.51
22:30:55|5524.51
22:30:56|5524.51
22:30:58|5524.51
22:30:58|5524.51
22:30:59|5524.51
22:31:01|5524.51
22:31:02|5524.51
22:31:03|5524.51
22:31:03|5524.51
22:31:05|5524.51
22:31:06|5524.51
22:31:08|5524.51
22:31:09|5524.51
22:31:10|5524.51
22:31:10|5524.51
22:31:11|5524.51
22:31:12|5524.51
22:31:13|5524.51
22:31:14|5524.51
22:31:15|5524.51
22:31:16|5524.51
22:31:17|5524.51
22:31:19|5524.51
22:31:20|5524.51
22:31:20|5524.51
22:31:21|5524.51
22:31:22|5524.51
22:31:23|5524.51
22:31:25|5524.51
22:31:25|5524.51
22:31:26|5524.51
22:31:27|5524.51
22:31:29|5524.51
22:31:29|5524.51
22:31:30|5524.51
22:31:31|5524.51
22:31:32|5524.51
22:31:33|5524.51
22:31:35|5524.51
22:31:36|5524.51
22:31:36|5524.51
22:31:37|5524.51
22:31:38|5524.51
22:31:39|5524.51
22:31:40|5524.51
22:31:41|5524.51
22:31:42|5524.51
22:31:44|5524.51
22:31:45|5524.51
22:31:46|5524.51
22:31:47|5524.51
22:31:49|5524.51
22:31:50|5524.51
22:31:50|5524.51
22:31:51|5524.51
22:31:52|5524.51
22:31:53|5524.51
22:31:54|5524.51
22:31:56|5524.51
22:31:57|5524.51
22:31:58|5524.51
22:31:59|5524.51
22:32:00|5524.51
22:32:01|5524.51
22:32:02|5524.51
22:32:03|5524.51
22:32:04|5524.51
22:32:05|5524.51
22:32:06|5524.51
22:32:07|5524.51
22:32:08|5524.51
22:32:09|5524.51
22:32:10|5524.51
22:32:12|5524.51
22:32:12|5524.51
22:32:13|5524.51
22:32:14|5524.51
22:32:15|5524.51
22:32:16|5524.51
22:32:17|5524.51
22:32:18|5524.51
22:32:19|5524.51
22:32:20|5524.51
22:32:21|5524.51
22:32:22|5524.51
22:32:24|5524.51
22:32:25|5524.51
22:32:25|5524.51
22:32:26|5524.51
22:32:27|5524.51
22:32:28|5524.51
22:32:29|5524.51
22:32:30|5524.51
22:32:31|5524.51
22:32:32|5524.51
22:32:33|5524.51
22:32:34|5524.51
22:32:35|5524.51
22:32:36|5524.51
22:32:37|5524.51
22:32:38|5524.51
22:32:39|5524.51
22:32:40|5524.51
22:32:41|5524.51
22:32:42|5524.51
22:32:44|5524.51
22:32:45|5524.51
22:32:47|5524.51
22:32:47|5524.51
22:32:48|5524.51
22:32:50|5524.51
22:32:50|5524.51
22:32:52|5524.51
22:32:54|5524.51
22:32:54|5524.51
22:32:55|5524.51
22:32:56|5524.51
22:32:57|5524.51
22:32:58|5524.51
22:32:59|5524.51
22:33:00|5524.51
22:33:01|5524.51
22:33:02|5524.51
22:33:04|5524.51
22:33:05|5524.51
22:33:07|5524.51
22:33:07|5524.51
22:33:09|5524.51
22:33:09|5524.51
22:33:10|5524.51
22:33:11|5524.51
22:33:12|5524.51
22:33:13|5524.51
22:33:14|5524.51
22:33:15|5524.51
22:33:16|5524.51
22:33:17|5524.51
22:33:18|5524.51
22:33:19|5524.51
22:33:20|5524.51
22:33:21|5524.51
22:33:22|5524.51
22:33:23|5513.66
22:33:24|5513.66
22:33:25|5513.66
22:33:26|5513.66
22:33:27|5513.66
22:33:28|5513.66
22:33:29|5513.66
22:33:30|5513.66
22:33:31|5513.66
22:33:32|5513.66
22:33:33|5513.66
22:33:34|5513.66
22:33:35|5513.66
22:33:36|5513.66
22:33:37|5513.66
22:33:38|5513.66
22:33:39|5513.66
22:33:40|5513.66
22:33:41|5513.66
22:33:42|5513.66
22:33:43|5513.66
22:33:45|5513.66
22:33:46|5513.66
22:33:48|5513.66
22:33:49|5513.66
22:33:50|5513.66
22:33:52|5513.66
22:33:52|5524.51
22:33:53|5524.51
22:33:54|5524.51
22:33:55|5524.51
22:33:56|5524.51
22:33:57|5524.51
22:33:58|5524.51
22:33:59|5524.51
22:34:00|5524.51
22:34:01|5524.51
22:34:02|5524.51
22:34:03|5524.51
22:34:04|5524.51
22:34:05|5524.51
22:34:06|5524.51
22:34:08|5524.51
22:34:09|5524.51
22:34:10|5524.51
22:34:11|5524.51
22:34:12|5524.51
22:34:13|5524.51
22:34:14|5524.51
22:34:15|5524.51
22:34:16|5524.51
22:34:17|5524.51
22:34:18|5524.51
22:34:19|5524.51
22:34:20|5524.51
22:34:21|5524.51
22:34:22|5524.51
22:34:23|5524.51
22:34:24|5524.51
22:34:25|5524.51
22:34:26|5524.51
22:34:28|5524.51
22:34:28|5524.51
22:34:30|5524.51
22:34:31|5530.6
22:34:32|5530.6
22:34:33|5530.6
22:34:34|5530.6
22:34:35|5530.6
22:34:36|5530.6
22:34:37|5524.51
22:34:38|5524.51
22:34:39|5524.51
22:34:40|5524.51
22:34:41|5524.51
22:34:42|5524.51
22:34:43|5524.51
22:34:44|5524.51
22:34:45|5524.51
22:34:46|5524.51
22:34:48|5524.51
22:34:49|5524.51
22:34:50|5524.51
22:34:51|5524.51
22:34:52|5524.51
22:34:53|5524.51
22:34:54|5524.51
22:34:55|5524.51
22:34:56|5524.51
22:34:57|5524.51
22:34:58|5524.51
22:34:59|5524.51
22:35:00|5524.51
22:35:01|5524.51
22:35:02|5524.51
22:35:03|5524.51
22:35:04|5524.51
22:35:06|5524.51
22:35:07|5524.51
22:35:08|5524.51
22:35:09|5524.51
22:35:11|5524.51
22:35:12|5524.51
22:35:13|5524.51
22:35:13|5524.51
22:35:14|5524.51
22:35:16|5524.51
22:35:16|5524.51
22:35:18|5524.51
22:35:19|5524.51
22:35:19|5524.51
22:35:20|5524.51
22:35:22|5524.51
22:35:23|5524.51
22:35:23|5524.51
22:35:24|5524.51
22:35:25|5524.51
22:35:26|5524.51
22:35:27|5524.51
22:35:29|5524.51
22:35:29|5524.51
22:35:30|5524.51
22:35:32|5524.51
22:35:32|5524.51
22:35:33|5524.51
22:35:35|5524.51
22:35:35|5524.51
22:35:36|5524.51
22:35:38|5524.51
22:35:38|5524.51
22:35:39|5524.51
22:35:41|5524.51
22:35:41|5524.51
22:35:43|5524.51
22:35:43|5524.51
22:35:45|5524.51
22:35:45|5524.51
22:35:46|5524.51
22:35:48|5524.51
22:35:49|5524.51
22:35:50|5524.51
22:35:51|5524.51
22:35:52|5524.51
22:35:53|5524.51
22:35:54|5524.51
22:35:55|5524.51
22:35:56|5524.51
22:35:58|5524.51
22:35:58|5524.51
22:36:00|5524.51
22:36:01|5524.51
22:36:02|5524.51
22:36:03|5524.51
22:36:04|5524.51
22:36:05|5513.97
22:36:06|5513.97
22:36:07|5513.97
22:36:08|5513.97
22:36:09|5513.97
22:36:10|5513.97
22:36:11|5513.97
22:36:12|5513.97
22:36:13|5513.97
22:36:14|5513.97
22:36:15|5513.97
22:36:16|5513.97
22:36:17|5513.97
22:36:18|5513.97
22:36:19|5513.97
22:36:20|5513.97
22:36:21|5513.97
22:36:22|5513.97
22:36:23|5513.97
22:36:24|5513.97
22:36:25|5536.02
22:36:26|5536.02
22:36:27|5536.02
22:36:29|5536.02
22:36:29|5536.02
22:36:30|5536.02
22:36:31|5536.02
22:36:33|5536.02
22:36:33|5536.02
22:36:35|5536.02
22:36:36|5536.02
22:36:38|5536.02
22:36:38|5536.02
22:36:39|5536.02
22:36:40|5536.02
22:36:41|5536.02
22:36:42|5536.02
22:36:43|5536.02
22:36:44|5536.75
22:36:45|5536.75
22:36:47|5536.75
22:36:49|5536.75
22:36:49|5536.75
22:36:50|5536.75
22:36:51|5536.75
22:36:53|5536.75
22:36:54|5536.75
22:36:55|5536.75
22:36:56|5536.75
22:36:57|5536.75
22:36:59|5536.75
22:37:00|5536.75
22:37:02|5536.75
22:37:03|5536.75
22:37:04|5536.75
22:37:05|5536.75
22:37:06|5536.75
22:37:07|5536.75
22:37:08|5536.02
22:37:10|5536.02
22:37:11|5536.02
22:37:12|5536.02
22:37:13|5536.02
22:37:15|5536.02
22:37:16|5536.02
22:37:16|5536.02
22:37:18|5536.02
22:37:19|5536.02
22:37:20|5536.02
22:37:21|5536.02
22:37:22|5536.02
22:37:23|5536.02
22:37:24|5536.02
22:37:25|5536.02
22:37:26|5536.02
22:37:27|5536.02
22:37:28|5536.02
22:37:29|5536.02
22:37:30|5536.02
22:37:31|5536.02
22:37:32|5536.02
22:37:33|5536.02
22:37:34|5536.02
22:37:35|5536.02
22:37:36|5536.02
22:37:37|5536.02
22:37:38|5536.02
22:37:39|5536.02
22:37:40|5536.02
22:37:41|5536.02
22:37:42|5536.02
22:37:43|5536.02
22:37:44|5536.02
22:37:45|5536.02
22:37:46|5536.02
22:37:47|5536.02
22:37:48|5536.02
22:37:49|5536.02
22:37:50|5536.02
22:37:51|5536.02
22:37:53|5536.02
22:37:54|5536.02
22:37:54|5536.02
22:37:56|5536.02
22:37:56|5536.02
22:37:58|5536.02
22:37:59|5536.02
22:38:01|5536.02
22:38:02|5536.02
22:38:02|5536.02
22:38:04|5536.02
22:38:05|5536.02
22:38:06|5536.02
22:38:08|5536.02
22:38:09|5536.02
22:38:10|5536.02
22:38:11|5550.79
22:38:12|5550.79
22:38:12|5550.79
22:38:14|5550.79
22:38:15|5550.79
22:38:16|5550.79
22:38:17|5550.79
22:38:18|5550.79
22:38:18|5550.79
22:38:19|5550.79
22:38:21|5550.79
22:38:21|5550.79
22:38:23|5550.79
22:38:23|5550.79
22:38:24|5550.79
22:38:26|5550.79
22:38:27|5550.79
22:38:28|5550.79
22:38:28|5550.79
22:38:30|5550.79
22:38:31|5550.79
22:38:31|5550.79
22:38:33|5550.79
22:38:34|5550.79
22:38:35|5550.79
22:38:36|5550.79
22:38:36|5550.79
22:38:38|5550.79
22:38:39|5550.79
22:38:40|5550.79
22:38:41|5536.03
22:38:42|5536.03
22:38:43|5536.03
22:38:44|5536.03
22:38:45|5536.03
22:38:46|5536.03
22:38:47|5536.03
22:38:49|5536.03
22:38:49|5536.03
22:38:50|5536.03
22:38:52|5536.03
22:38:52|5536.03
22:38:53|5536.03
22:38:54|5536.03
22:38:55|5536.03
22:38:57|5536.03
22:38:58|5536.03
22:38:59|5536.03
22:39:00|5536.03
22:39:01|5536.03
22:39:02|5536.03
22:39:03|5536.03
22:39:05|5536.03
22:39:06|5536.03
22:39:07|5536.03
22:39:08|5536.03
22:39:09|5536.03
22:39:10|5536.03
22:39:11|5536.03
22:39:12|5536.03
22:39:13|5536.03
22:39:14|5536.03
22:39:16|5536.03
22:39:17|5536.03
22:39:17|5536.03
22:39:18|5536.03
22:39:20|5536.03
22:39:21|5536.03
22:39:22|5536.03
22:39:23|5536.03
22:39:24|5536.03
22:39:25|5536.03
22:39:26|5536.03
22:39:27|5536.03
22:39:28|5536.03
22:39:29|5536.03
22:39:30|5536.03
22:39:31|5536.03
22:39:32|5536.03
22:39:33|5536.03
22:39:34|5536.03
22:39:35|5536.03
22:39:36|5536.03
22:39:37|5536.03
22:39:38|5536.03
22:39:39|5536.03
22:39:40|5536.03
22:39:41|5536.03
22:39:42|5536.03
22:39:43|5536.03
22:39:44|5536.03
22:39:45|5536.03
22:39:46|5536.03
22:39:47|5536.03
22:39:49|5536.03
22:39:49|5536.03
22:39:51|5536.03
22:39:51|5536.03
22:39:52|5536.03
22:39:54|5536.03
22:39:54|5536.03
22:39:56|5536.03
22:39:57|5536.03
22:39:58|5536.03
22:39:59|5536.03
22:40:00|5536.03
22:40:01|5536.03
22:40:02|5536.03
22:40:04|5536.03
22:40:04|5536.03
22:40:05|5536.03
22:40:06|5536.03
22:40:07|5536.03
22:40:08|5536.03
22:40:09|5536.06
22:40:10|5536.06
22:40:11|5536.06
22:40:12|5536.06
22:40:13|5536.06
22:40:14|5536.06
22:40:15|5536.06
22:40:16|5536.06
22:40:17|5536.06
22:40:18|5536.06
22:40:20|5536.06
22:40:21|5536.06
22:40:22|5536.06
22:40:23|5536.06
22:40:24|5536.06
22:40:25|5536.06
22:40:26|5536.06
22:40:27|5536.06
22:40:28|5536.06
22:40:28|5536.06
22:40:30|5536.06
22:40:31|5536.06
22:40:32|5536.06
22:40:33|5536.06
22:40:34|5536.06
22:40:35|5536.06
22:40:36|5536.06
22:40:37|5536.06
22:40:38|5536.06
22:40:39|5536.06
22:40:40|5536.06
22:40:41|5536.06
22:40:42|5536.06
22:40:43|5536.06
22:40:44|5536.06
22:40:45|5536.06
22:40:46|5536.06
22:40:47|5536.06
22:40:48|5536.06
22:40:50|5536.06
22:40:51|5536.06
22:40:53|5536.06
22:40:53|5536.06
22:40:54|5536.06
22:40:56|5536.06
22:40:57|5536.06
22:40:58|5538.
22:40:59|5538.
22:41:01|5538.
22:41:01|5538.
22:41:03|5538.
22:41:04|5538.
22:41:05|5538.
22:41:06|5538.
22:41:07|5538.
22:41:08|5538.
22:41:09|5538.
22:41:10|5538.
22:41:12|5538.
22:41:12|5538.
22:41:13|5538.
22:41:14|5538.
22:41:15|5538.
22:41:17|5538.
22:41:18|5538.
22:41:19|5538.
22:41:19|5538.
22:41:21|5538.
22:41:22|5538.
22:41:23|5538.
22:41:24|5538.
22:41:25|5538.
22:41:26|5538.
22:41:27|5538.
22:41:28|5538.
22:41:29|5538.
22:41:30|5538.
22:41:31|5538.
22:41:31|5538.
22:41:33|5538.
22:41:34|5538.
22:41:35|5538.
22:41:36|5538.
22:41:37|5538.
22:41:38|5538.
22:41:39|5538.
22:41:40|5538.
22:41:41|5538.
22:41:42|5538.
22:41:43|5538.
22:41:44|5538.
22:41:45|5538.
22:41:46|5538.
22:41:47|5538.
22:41:48|5538.
22:41:49|5538.
22:41:50|5538.
22:41:52|5538.
22:41:53|5538.
22:41:54|5538.
22:41:56|5538.
22:41:57|5538.
22:41:58|5538.
22:41:59|5538.
22:42:00|5538.
22:42:02|5550.
22:42:02|5550.
22:42:03|5550.
22:42:04|5550.
22:42:05|5550.
22:42:06|5550.
22:42:07|5550.
22:42:08|5550.
22:42:09|5550.
22:42:10|5550.
22:42:11|5550.
22:42:13|5550.
22:42:14|5550.
22:42:15|5550.
22:42:16|5550.
22:42:17|5550.
22:42:18|5550.
22:42:19|5550.
22:42:20|5550.
22:42:21|5550.
22:42:22|5550.
22:42:23|5550.
22:42:24|5550.
22:42:25|5550.
22:42:26|5550.
22:42:27|5550.
22:42:28|5550.
22:42:29|5550.
22:42:30|5550.
22:42:31|5550.
22:42:32|5550.
22:42:33|5550.
22:42:34|5550.
22:42:35|5550.
22:42:36|5550.
22:42:37|5550.
22:42:38|5550.
22:42:39|5550.
22:42:40|5550.
22:42:41|5550.
22:42:42|5550.
22:42:43|5550.
22:42:44|5550.
22:42:45|5550.
22:42:46|5550.
22:42:47|5550.
22:42:48|5550.
22:42:49|5550.
22:42:50|5550.
22:42:52|5550.
22:42:53|5550.
22:42:54|5550.
22:42:55|5536.06
22:42:56|5536.06
22:42:58|5536.06
22:42:59|5536.06
22:43:00|5536.06
22:43:01|5536.06
22:43:01|5536.06
22:43:03|5536.06
22:43:04|5536.06
22:43:05|5536.06
22:43:06|5536.06
22:43:07|5536.06
22:43:08|5536.06
22:43:09|5536.06
22:43:10|5536.06
22:43:11|5536.06
22:43:12|5536.06
22:43:13|5536.06
22:43:14|5536.06
22:43:16|5536.06
22:43:17|5536.06
22:43:17|5536.06
22:43:19|5536.06
22:43:20|5536.06
22:43:21|5536.06
22:43:22|5550.73
22:43:23|5550.73
22:43:24|5550.73
22:43:25|5550.73
22:43:27|5573.35
22:43:27|5573.35
22:43:29|5573.35
22:43:30|5573.35
22:43:30|5573.35
22:43:32|5573.35
22:43:33|5573.7
22:43:34|5573.7
22:43:35|5573.7
22:43:36|5573.7
22:43:37|5573.7
22:43:38|5573.7
22:43:39|5573.7
22:43:40|5573.7
22:43:41|5573.7
22:43:42|5573.7
22:43:43|5573.7
22:43:44|5573.7
22:43:45|5573.7
22:43:46|5573.7
22:43:47|5573.7
22:43:48|5573.7
22:43:49|5573.7
22:43:50|5573.7
22:43:51|5573.7
22:43:52|5573.7
22:43:53|5573.7
22:43:54|5573.7
22:43:56|5573.7
22:43:56|5558.4
22:43:58|5558.4
22:43:59|5558.4
22:44:00|5558.4
22:44:01|5558.4
22:44:02|5558.4
22:44:03|5558.4
22:44:04|5558.4
22:44:05|5558.4
22:44:07|5558.4
22:44:08|5558.4
22:44:08|5558.4
22:44:10|5558.4
22:44:11|5558.4
22:44:12|5558.4
22:44:13|5558.4
22:44:14|5558.4
22:44:14|5558.4
22:44:16|5558.4
22:44:17|5558.4
22:44:18|5558.4
22:44:19|5558.4
22:44:20|5558.4
22:44:21|5558.4
22:44:22|5558.4
22:44:23|5573.7
22:44:24|5573.7
22:44:25|5573.7
22:44:26|5573.7
22:44:27|5573.7
22:44:28|5573.7
22:44:28|5573.7
22:44:30|5573.7
22:44:31|5573.7
22:44:32|5573.7
22:44:33|5573.7
22:44:34|5573.7
22:44:35|5573.7
22:44:36|5573.7
22:44:37|5573.7
22:44:38|5573.7
22:44:38|5573.7
22:44:40|5596.46
22:44:41|5596.46
22:44:42|5596.46
22:44:44|5596.46
22:44:44|5596.46
22:44:45|5596.46
22:44:46|5596.46
22:44:47|5596.46
22:44:48|5596.46
22:44:49|5596.46
22:44:50|5596.46
22:44:51|5596.46
22:44:53|5596.46
22:44:55|5596.46
22:44:55|5596.46
22:44:56|5596.46
22:44:57|5596.46
22:44:59|5596.46
22:45:00|5596.46
22:45:01|5596.46
22:45:03|5596.46
22:45:03|5596.46
22:45:04|5596.46
22:45:05|5596.46
22:45:06|5596.46
22:45:08|5596.46
22:45:10|5596.46
22:45:10|5596.46
22:45:11|5596.46
22:45:12|5596.46
22:45:14|5596.46
22:45:15|5596.46
22:45:16|5596.46
22:45:17|5596.46
22:45:18|5596.46
22:45:19|5596.46
22:45:20|5596.46
22:45:22|5596.46
22:45:22|5596.46
22:45:23|5596.46
22:45:24|5596.46
22:45:25|5596.46
22:45:26|5596.46
22:45:27|5596.46
22:45:28|5596.46
22:45:29|5596.46
22:45:30|5577.95
22:45:31|5577.95
22:45:32|5577.95
22:45:33|5596.45
22:45:34|5596.45
22:45:36|5596.45
22:45:37|5596.45
22:45:38|5596.45
22:45:38|5596.45
22:45:40|5596.45
22:45:41|5596.45
22:45:42|5596.45
22:45:42|5596.45
22:45:44|5596.45
22:45:45|5596.45
22:45:46|5596.45
22:45:46|5596.45
22:45:48|5596.45
22:45:48|5596.45
22:45:50|5596.45
22:45:51|5596.45
22:45:52|5596.45
22:45:53|5596.45
22:45:54|5596.45
22:45:55|5596.45
22:45:56|5596.45
22:45:57|5596.45
22:45:58|5596.45
22:46:00|5596.45
22:46:00|5596.45
22:46:01|5596.45
22:46:02|5596.45
22:46:03|5596.45
22:46:04|5596.45
22:46:05|5596.45
22:46:06|5596.45
22:46:07|5596.45
22:46:08|5596.45
22:46:09|5596.45
22:46:10|5596.45
22:46:11|5596.45
22:46:12|5596.45
22:46:13|5596.45
22:46:15|5596.45
22:46:16|5596.45
22:46:16|5596.45
22:46:18|5596.45
22:46:19|5596.45
22:46:20|5596.45
22:46:21|5596.45
22:46:22|5596.45
22:46:22|5596.45
22:46:24|5596.45
22:46:25|5596.45
22:46:26|5596.45
22:46:27|5596.45
22:46:28|5596.45
22:46:29|5596.45
22:46:30|5596.45
22:46:31|5596.45
22:46:32|5596.45
22:46:33|5596.45
22:46:34|5596.45
22:46:34|5596.45
22:46:36|5596.45
22:46:36|5596.45
22:46:38|5596.45
22:46:39|5596.45
22:46:40|5596.45
22:46:41|5596.45
22:46:42|5596.45
22:46:43|5596.45
22:46:44|5596.45
22:46:45|5596.45
22:46:46|5596.45
22:46:47|5596.45
22:46:48|5596.45
22:46:49|5596.45
22:46:50|5596.45
22:46:51|5596.45
22:46:52|5596.45
22:46:53|5596.45
22:46:54|5596.45
22:46:55|5596.45
22:46:57|5596.45
22:46:58|5596.45
22:46:58|5596.45
22:47:00|5596.45
22:47:01|5596.45
22:47:03|5596.45
22:47:04|5596.45
22:47:05|5596.45
22:47:06|5596.45
22:47:07|5596.45
22:47:07|5596.45
22:47:09|5596.45
22:47:10|5596.45
22:47:10|5596.45
22:47:11|5596.45
22:47:13|5596.45
22:47:13|5596.45
22:47:15|5596.45
22:47:16|5596.45
22:47:17|5596.45
22:47:18|5596.45
22:47:19|5596.45
22:47:19|5579.08
22:47:21|5579.08
22:47:22|5579.08
22:47:24|5579.08
22:47:25|5579.08
22:47:26|5579.08
22:47:27|5579.08
22:47:28|5579.08
22:47:29|5579.08
22:47:30|5579.08
22:47:31|5579.08
22:47:32|5579.08
22:47:33|5579.08
22:47:34|5579.08
22:47:35|5579.08
22:47:36|5579.08
22:47:37|5579.08
22:47:38|5579.08
22:47:39|5579.08
22:47:40|5579.08
22:47:41|5579.08
22:47:42|5579.08
22:47:43|5579.08
22:47:44|5579.08
22:47:45|5579.08
22:47:46|5579.08
22:47:47|5579.08
22:47:48|5579.08
22:47:49|5579.08
22:47:50|5579.08
22:47:51|5596.45
22:47:52|5596.45
22:47:53|5596.45
22:47:54|5596.45
22:47:55|5596.45
22:47:57|5596.45
22:47:57|5596.45
22:47:59|5596.45
22:48:00|5596.45
22:48:00|5596.45
22:48:01|5596.45
22:48:03|5596.45
22:48:03|5596.45
22:48:05|5579.08
22:48:06|5579.08
22:48:07|5579.08
22:48:08|5579.08
22:48:09|5579.08
22:48:10|5579.08
22:48:11|5579.08
22:48:12|5579.08
22:48:13|5579.08
22:48:14|5579.08
22:48:15|5579.08
22:48:16|5579.08
22:48:17|5579.08
22:48:18|5579.08
22:48:19|5579.08
22:48:20|5579.08
22:48:21|5579.08
22:48:22|5579.08
22:48:24|5579.08
22:48:24|5579.08
22:48:26|5579.08
22:48:26|5579.08
22:48:28|5579.08
22:48:29|5579.08
22:48:30|5579.08
22:48:32|5579.08
22:48:32|5579.08
22:48:33|5579.08
22:48:34|5579.08
22:48:35|5579.08
22:48:36|5579.08
22:48:38|5579.08
22:48:38|5579.08
22:48:39|5579.08
22:48:41|5579.08
22:48:42|5579.08
22:48:43|5579.08
22:48:43|5579.08
22:48:44|5579.08
22:48:46|5579.08
22:48:47|5579.08
22:48:48|5579.08
22:48:49|5579.08
22:48:49|5579.08
22:48:51|5579.08
22:48:51|5579.08
22:48:52|5579.08
22:48:54|5579.08
22:48:54|5579.08
22:48:56|5579.08
22:48:57|5579.08
22:48:58|5579.08
22:49:00|5579.08
22:49:01|5579.08
22:49:02|5579.08
22:49:03|5579.08
22:49:04|5579.08
22:49:05|5579.08
22:49:06|5579.08
22:49:07|5579.08
22:49:08|5579.08
22:49:09|5579.08
22:49:10|5579.08
22:49:11|5579.08
22:49:12|5579.08
22:49:13|5579.08
22:49:15|5579.08
22:49:15|5579.08
22:49:17|5579.08
22:49:18|5579.08
22:49:19|5579.08
22:49:21|5579.08
22:49:21|5579.08
22:49:22|5579.08
22:49:23|5579.08
22:49:24|5579.08
22:49:26|5579.08
22:49:27|5579.08
22:49:27|5579.08
22:49:29|5579.08
22:49:29|5579.08
22:49:31|5579.08
22:49:32|5579.08
22:49:33|5579.08
22:49:34|5579.08
22:49:35|5579.08
22:49:36|5579.08
22:49:38|5579.08
22:49:39|5579.08
22:49:40|5577.69
22:49:41|5577.69
22:49:42|5577.69
22:49:43|5577.69
22:49:44|5577.69
22:49:45|5577.69
22:49:46|5577.69
22:49:47|5577.69
22:49:48|5577.69
22:49:49|5577.69
22:49:50|5577.69
22:49:51|5577.69
22:49:51|5577.69
22:49:53|5577.69
22:49:54|5577.69
22:49:55|5577.69
22:49:55|5577.69
22:49:57|5577.69
22:49:59|5577.69
22:50:00|5577.69
22:50:01|5577.69
22:50:02|5577.69
22:50:03|5577.69
22:50:04|5567.62
22:50:05|5567.62
22:50:06|5567.62
22:50:07|5567.62
22:50:09|5567.62
22:50:10|5567.62
22:50:10|5567.62
22:50:12|5567.62
22:50:13|5567.62
22:50:14|5567.62
22:50:15|5567.62
22:50:16|5567.62
22:50:17|5567.62
22:50:18|5567.62
22:50:19|5567.62
22:50:21|5567.62
22:50:22|5567.62
22:50:23|5567.62
22:50:23|5567.62
22:50:25|5567.62
22:50:26|5567.62
22:50:26|5567.62
22:50:28|5567.62
22:50:28|5567.62
22:50:29|5567.62
22:50:31|5567.62
22:50:32|5567.62
22:50:33|5567.62
22:50:34|5567.62
22:50:35|5567.62
22:50:36|5567.62
22:50:37|5567.62
22:50:38|5567.62
22:50:39|5567.62
22:50:40|5567.62
22:50:41|5567.62
22:50:43|5567.62
22:50:43|5567.62
22:50:44|5567.62
22:50:45|5567.62
22:50:47|5567.62
22:50:47|5567.62
22:50:49|5567.62
22:50:49|5567.62
22:50:51|5567.62
22:50:51|5567.62
22:50:52|5567.62
22:50:53|5567.62
22:50:55|5567.62
22:50:55|5567.62
22:50:57|5567.62
22:50:58|5567.62
22:51:00|5567.62
22:51:00|5567.62
22:51:01|5567.62
22:51:03|5567.62
22:51:04|5567.62
22:51:05|5567.62
22:51:06|5567.62
22:51:07|5567.62
22:51:08|5567.62
22:51:09|5567.62
22:51:10|5567.62
22:51:11|5567.62
22:51:12|5567.62
22:51:14|5567.62
22:51:14|5567.62
22:51:15|5567.62
22:51:16|5567.62
22:51:18|5567.62
22:51:19|5567.62
22:51:20|5567.62
22:51:22|5567.62
22:51:23|5567.62
22:51:23|5567.62
22:51:25|5567.62
22:51:26|5567.62
22:51:26|5567.62
22:51:28|5567.62
22:51:28|5567.62
22:51:30|5567.62
22:51:31|5567.62
22:51:32|5567.62
22:51:33|5567.62
22:51:34|5567.62
22:51:35|5567.62
22:51:36|5567.62
22:51:36|5567.62
22:51:38|5567.62
22:51:39|5567.62
22:51:40|5567.62
22:51:41|5567.62
22:51:42|5567.62
22:51:43|5567.62
22:51:43|5567.62
22:51:45|5567.62
22:51:45|5567.62
22:51:47|5567.62
22:51:48|5567.62
22:51:49|5567.62
22:51:50|5567.62
22:51:51|5567.62
22:51:52|5567.62
22:51:53|5565.28
22:51:54|5565.28
22:51:55|5565.28
22:51:56|5565.28
22:51:57|5565.28
22:51:58|5565.28
22:51:59|5565.28
22:52:00|5565.28
22:52:01|5565.28
22:52:02|5565.28
22:52:03|5565.28
22:52:05|5565.28
22:52:06|5565.28
22:52:07|5565.28
22:52:08|5565.28
22:52:09|5565.28
22:52:10|5565.28
22:52:11|5565.28
22:52:12|5565.28
22:52:13|5565.28
22:52:14|5565.28
22:52:15|5565.28
22:52:16|5565.28
22:52:17|5565.28
22:52:18|5565.28
22:52:19|5565.28
22:52:20|5565.28
22:52:21|5565.28
22:52:22|5565.28
22:52:23|5565.28
22:52:25|5565.28
22:52:26|5565.28
22:52:27|5565.28
22:52:27|5565.28
22:52:28|5565.28
22:52:30|5565.28
22:52:31|5565.28
22:52:32|5565.28
22:52:33|5565.28
22:52:34|5565.28
22:52:35|5565.28
22:52:37|5565.28
22:52:38|5565.28
22:52:39|5565.28
22:52:39|5565.28
22:52:40|5565.28
22:52:42|5565.28
22:52:43|5565.28
22:52:43|5565.28
22:52:45|5565.28
22:52:45|5565.28
22:52:47|5565.28
22:52:48|5565.28
22:52:49|5565.28
22:52:49|5565.28
22:52:51|5565.28
22:52:51|5565.28
22:52:52|5565.28
22:52:53|5565.28
22:52:55|5565.28
22:52:55|5565.28
22:52:56|5565.28
22:52:58|5565.28
22:52:59|5565.28
22:53:00|5565.28
22:53:01|5565.28
22:53:02|5565.28
22:53:03|5565.28
22:53:04|5565.28
22:53:05|5564.07
22:53:07|5564.07
22:53:08|5564.07
22:53:09|5564.07
22:53:10|5574.77
22:53:12|5574.77
22:53:13|5574.77
22:53:13|5574.77
22:53:14|5574.77
22:53:16|5574.77
22:53:17|5574.77
22:53:18|5574.77
22:53:19|5574.77
22:53:20|5574.77
22:53:21|5574.77
22:53:22|5574.77
22:53:24|5565.28
22:53:24|5565.28
22:53:25|5565.28
22:53:27|5565.28
22:53:27|5565.28
22:53:28|5565.28
22:53:30|5565.28
22:53:30|5565.28
22:53:32|5565.28
22:53:32|5565.28
22:53:34|5565.28
22:53:35|5565.28
22:53:36|5565.28
22:53:37|5565.28
22:53:38|5565.28
22:53:39|5565.28
22:53:40|5565.28
22:53:41|5565.28
22:53:43|5565.28
22:53:43|5565.28
22:53:45|5565.28
22:53:46|5565.28
22:53:47|5565.28
22:53:48|5565.28
22:53:50|5565.28
22:53:50|5565.28
22:53:51|5565.28
22:53:52|5565.28
22:53:53|5565.28
22:53:54|5565.28
22:53:55|5565.28
22:53:56|5565.28
22:53:57|5565.28
22:53:58|5565.28
22:54:00|5565.28
22:54:02|5565.28
22:54:02|5565.28
22:54:03|5565.28
22:54:04|5565.28
22:54:05|5565.28
22:54:06|5565.28
22:54:07|5565.28
22:54:08|5565.28
22:54:09|5565.28
22:54:10|5565.28
22:54:11|5565.28
22:54:12|5565.28
22:54:13|5565.28
22:54:14|5565.28
22:54:15|5565.28
22:54:16|5565.28
22:54:17|5565.28
22:54:18|5565.28
22:54:19|5565.28
22:54:20|5565.28
22:54:21|5565.28
22:54:22|5565.28
22:54:24|5565.28
22:54:25|5565.28
22:54:27|5565.28
22:54:27|5565.28
22:54:28|5565.28
22:54:29|5565.28
22:54:30|5565.28
22:54:31|5565.28
22:54:32|5565.28
22:54:33|5565.28
22:54:34|5565.28
22:54:35|5565.28
22:54:36|5565.28
22:54:37|5565.28
22:54:38|5565.28
22:54:39|5565.28
22:54:40|5565.28
22:54:41|5565.28
22:54:42|5565.28
22:54:43|5565.28
22:54:44|5565.28
22:54:45|5565.28
22:54:46|5565.28
22:54:47|5565.28
22:54:48|5565.28
22:54:49|5565.28
22:54:50|5565.28
22:54:51|5565.28
22:54:52|5565.28
22:54:53|5565.28
22:54:54|5565.28
22:54:55|5565.28
22:54:56|5565.28
22:54:58|5565.28
22:54:59|5565.28
22:55:00|5565.28
22:55:02|5565.28
22:55:03|5565.28
22:55:04|5565.28
22:55:04|5565.28
22:55:05|5565.28
22:55:06|5565.28
22:55:08|5565.28
22:55:09|5565.28
22:55:10|5565.28
22:55:10|5569.56
22:55:11|5569.56
22:55:13|5569.56
22:55:14|5569.56
22:55:15|5569.56
22:55:16|5569.56
22:55:17|5569.56
22:55:18|5569.56
22:55:19|5569.56
22:55:20|5569.56
22:55:20|5569.56
22:55:22|5569.56
22:55:22|5569.56
22:55:23|5569.56
22:55:25|5569.56
22:55:26|5569.56
22:55:28|5569.56
22:55:29|5569.56
22:55:29|5569.56
22:55:30|5569.56
22:55:31|5569.56
22:55:33|5569.56
22:55:34|5569.56
22:55:35|5569.56
22:55:36|5569.56
22:55:36|5569.56
22:55:38|5569.56
22:55:39|5569.56
22:55:40|5569.56
22:55:41|5569.56
22:55:42|5569.56
22:55:43|5569.56
22:55:44|5569.56
22:55:45|5569.56
22:55:46|5569.56
22:55:47|5569.56
22:55:48|5569.56
22:55:49|5569.56
22:55:50|5569.56
22:55:51|5569.56
22:55:52|5569.56
22:55:53|5569.56
22:55:54|5569.56
22:55:56|5569.56
22:55:56|5569.56
22:55:57|5569.56
22:55:58|5569.56
22:56:00|5569.56
22:56:01|5569.56
22:56:03|5569.56
22:56:03|5569.56
22:56:05|5569.56
22:56:06|5569.56
22:56:07|5569.56
22:56:08|5569.56
22:56:09|5569.56
22:56:10|5569.56
22:56:12|5569.56
22:56:12|5569.56
22:56:13|5569.56
22:56:14|5569.56
22:56:15|5569.56
22:56:16|5569.56
22:56:17|5569.56
22:56:18|5569.56
22:56:20|5569.56
22:56:20|5569.56
22:56:21|5569.56
22:56:22|5569.56
22:56:23|5569.56
22:56:24|5569.56
22:56:25|5569.56
22:56:27|5569.56
22:56:28|5569.56
22:56:29|5569.56
22:56:30|5569.56
22:56:30|5569.56
22:56:32|5569.56
22:56:33|5569.56
22:56:34|5569.56
22:56:35|5569.56
22:56:35|5569.56
22:56:37|5569.56
22:56:38|5569.56
22:56:39|5569.56
22:56:40|5569.56
22:56:41|5569.56
22:56:42|5569.56
22:56:43|5569.56
22:56:44|5569.56
22:56:45|5569.56
22:56:46|5569.56
22:56:47|5569.56
22:56:47|5569.56
22:56:49|5569.56
22:56:50|5569.56
22:56:51|5569.56
22:56:52|5569.56
22:56:53|5569.56
22:56:54|5569.56
22:56:55|5569.56
22:56:55|5569.56
22:56:57|5569.56
22:56:58|5569.56
22:56:59|5569.56
22:57:00|5569.56
22:57:01|5569.56
22:57:03|5569.56
22:57:03|5569.56
22:57:04|5569.56
22:57:06|5569.56
22:57:07|5569.56
22:57:08|5569.56
22:57:09|5569.56
22:57:10|5569.56
22:57:12|5569.56
22:57:12|5569.56
22:57:13|5569.56
22:57:14|5569.56
22:57:15|5569.56
22:57:16|5577.69
22:57:17|5577.69
22:57:18|5577.69
22:57:20|5577.69
22:57:20|5577.69
22:57:21|5576.98
22:57:22|5576.98
22:57:23|5576.98
22:57:25|5576.98
22:57:25|5576.98
22:57:26|5576.98
22:57:27|5576.98
22:57:28|5576.98
22:57:29|5576.98
22:57:31|5576.98
22:57:32|5576.98
22:57:33|5576.98
22:57:34|5576.98
22:57:35|5576.98
22:57:36|5576.98
22:57:37|5576.98
22:57:38|5576.98
22:57:39|5576.98
22:57:40|5576.98
22:57:41|5576.98
22:57:42|5576.98
22:57:43|5576.98
22:57:43|5577.07
22:57:45|5577.07
22:57:45|5577.07
22:57:47|5577.07
22:57:48|5577.07
22:57:49|5577.07
22:57:50|5577.07
22:57:51|5577.07
22:57:52|5577.07
22:57:53|5577.07
22:57:54|5577.07
22:57:55|5577.07
22:57:56|5577.07
22:57:57|5577.07
22:57:58|5577.07
22:57:59|5577.15
22:58:00|5577.15
22:58:01|5577.15
22:58:02|5577.15
22:58:03|5577.15
22:58:05|5577.15
22:58:06|5577.15
22:58:07|5577.24
22:58:08|5577.24
22:58:09|5577.24
22:58:10|5577.24
22:58:11|5577.24
22:58:13|5577.24
22:58:14|5577.24
22:58:15|5577.24
22:58:16|5577.24
22:58:17|5577.24
22:58:18|5577.24
22:58:18|5577.24
22:58:20|5577.24
22:58:21|5577.24
22:58:22|5577.24
22:58:22|5577.24
22:58:24|5577.24
22:58:25|5577.24
22:58:26|5577.24
22:58:27|5577.32
22:58:27|5577.32
22:58:29|5577.32
22:58:30|5577.32
22:58:31|5577.32
22:58:32|5577.32
22:58:33|5577.32
22:58:34|5577.32
22:58:35|5577.32
22:58:36|5577.32
22:58:37|5577.32
22:58:38|5577.32
22:58:39|5577.32
22:58:40|5577.32
22:58:42|5577.57
22:58:43|5577.57
22:58:43|5577.57
22:58:45|5577.57
22:58:46|5577.57
22:58:47|5577.57
22:58:48|5577.57
22:58:49|5577.57
22:58:50|5577.57
22:58:51|5577.57
22:58:52|5577.57
22:58:53|5577.57
22:58:54|5577.57
22:58:55|5577.57
22:58:56|5577.57
22:58:57|5577.57
22:58:59|5577.57
22:58:59|5577.57
22:59:01|5577.57
22:59:01|5577.57
22:59:03|5577.57
22:59:05|5577.57
22:59:06|5577.57
22:59:07|5577.57
22:59:08|5577.57
22:59:09|5577.57
22:59:10|5577.57
22:59:11|5577.57
22:59:12|5577.57
22:59:14|5577.57
22:59:14|5577.57
22:59:16|5577.57
22:59:17|5577.57
22:59:18|5577.57
22:59:20|5577.57
22:59:20|5577.57
22:59:22|5577.57
22:59:22|5577.57
22:59:23|5577.57
22:59:25|5577.57
22:59:26|5577.57
22:59:27|5577.57
22:59:27|5577.57
22:59:29|5577.57
22:59:30|5577.57
22:59:30|5577.57
22:59:31|5577.57
22:59:33|5577.57
22:59:33|5577.57
22:59:34|5577.57
22:59:36|5577.57
22:59:36|5577.57
22:59:37|5577.57
22:59:38|5577.57
22:59:39|5577.57
22:59:40|5577.57
22:59:42|5577.57
22:59:42|5577.57
22:59:44|5577.57
22:59:45|5577.57
22:59:46|5577.57
22:59:46|5577.57
22:59:47|5577.57
22:59:48|5577.57
22:59:49|5577.57
22:59:50|5577.57
22:59:52|5577.57
22:59:52|5577.57
22:59:53|5577.57
22:59:55|5577.57
22:59:55|5577.57
22:59:57|5577.57
22:59:57|5577.57
22:59:58|5577.57
22:59:59|5577.57
23:00:00|5577.57
23:00:02|5594.92
23:00:02|5594.92
23:00:03|5594.92
23:00:05|5594.92
23:00:06|5594.92
23:00:07|5594.92
23:00:08|5594.92
23:00:09|5594.92
23:00:10|5594.92
23:00:11|5594.92
23:00:12|5594.92
23:00:13|5594.92
23:00:14|5594.92
23:00:15|5594.92
23:00:16|5594.92
23:00:17|5594.92
23:00:18|5594.92
23:00:19|5594.92
23:00:20|5594.92
23:00:21|5594.92
23:00:22|5594.92
23:00:23|5594.92
23:00:24|5594.92
23:00:25|5594.92
23:00:26|5594.92
23:00:27|5594.92
23:00:28|5594.92
23:00:29|5594.92
23:00:30|5594.92
23:00:31|5594.92
23:00:32|5594.92
23:00:33|5594.92
23:00:34|5594.92
23:00:35|5594.92
23:00:37|5594.92
23:00:37|5594.92
23:00:39|5594.92
23:00:40|5594.92
23:00:41|5594.92
23:00:42|5594.92
23:00:44|5594.92
23:00:44|5594.92
23:00:45|5594.92
23:00:46|5594.92
23:00:47|5594.92
23:00:48|5594.92
23:00:49|5594.92
23:00:50|5594.92
23:00:51|5594.92
23:00:52|5594.92
23:00:53|5594.92
23:00:54|5594.92
23:00:55|5594.92
23:00:56|5594.92
23:00:57|5594.92
23:00:58|5594.92
23:00:59|5594.92
23:01:00|5594.92
23:01:01|5594.92
23:01:02|5594.92
23:01:03|5594.92
23:01:05|5594.92
23:01:07|5594.92
23:01:07|5594.92
23:01:08|5594.92
23:01:09|5594.92
23:01:10|5594.92
23:01:12|5594.92
23:01:14|5594.92
23:01:14|5594.92
23:01:15|5594.92
23:01:17|5594.92
23:01:18|5594.92
23:01:19|5594.92
23:01:20|5594.92
23:01:21|5594.92
23:01:22|5594.92
23:01:23|5594.92
23:01:24|5594.92
23:01:25|5594.92
23:01:26|5594.92
23:01:27|5594.92
23:01:27|5594.92
23:01:29|5594.92
23:01:30|5594.92
23:01:31|5594.92
23:01:33|5594.92
23:01:33|5594.92
23:01:34|5594.92
23:01:36|5594.92
23:01:38|5594.92
23:01:38|5594.92
23:01:39|5594.92
23:01:40|5594.92
23:01:41|5594.92
23:01:42|5594.92
23:01:43|5594.92
23:01:44|5594.92
23:01:45|5594.92
23:01:46|5594.92
23:01:47|5594.92
23:01:49|5594.92
23:01:50|5594.92
23:01:51|5594.92
23:01:51|5594.92
23:01:53|5594.92
23:01:54|5594.92
23:01:55|5594.92
23:01:55|5594.92
23:01:57|5594.92
23:01:58|5594.92
23:01:59|5594.92
23:02:00|5594.92
23:02:01|5594.92
23:02:01|5594.92
23:02:02|5594.92
23:02:03|5594.92
23:02:05|5594.92
23:02:07|5594.92
23:02:08|5594.92
23:02:09|5594.92
23:02:11|5594.92
23:02:12|5594.92
23:02:13|5594.92
23:02:14|5594.92
23:02:15|5594.92
23:02:16|5594.93
23:02:17|5594.93
23:02:18|5594.93
23:02:20|5594.93
23:02:20|5594.93
23:02:21|5594.93
23:02:22|5594.93
23:02:23|5594.93
23:02:24|5594.93
23:02:25|5594.93
23:02:26|5594.93
23:02:27|5594.93
23:02:28|5596.45
23:02:29|5596.45
23:02:31|5596.45
23:02:33|5596.45
23:02:33|5596.45
23:02:35|5596.45
23:02:35|5596.45
23:02:37|5596.45
23:02:38|5596.45
23:02:39|5596.45
23:02:41|5596.45
23:02:41|5594.92
23:02:42|5594.92
23:02:43|5594.92
23:02:44|5594.92
23:02:45|5594.92
23:02:46|5594.92
23:02:47|5594.92
23:02:48|5594.92
23:02:49|5594.92
23:02:50|5594.92
23:02:52|5594.92
23:02:53|5594.92
23:02:53|5594.92
23:02:54|5594.92
23:02:56|5594.92
23:02:56|5594.92
23:02:58|5594.92
23:02:59|5594.92
23:03:00|5594.92
23:03:01|5594.92
23:03:02|5594.92
23:03:02|5594.92
23:03:03|5594.92
23:03:05|5594.92
23:03:05|5594.92
23:03:07|5594.92
23:03:09|5594.92
23:03:09|5594.92
23:03:10|5594.92
23:03:11|5594.92
23:03:12|5594.92
23:03:13|5594.92
23:03:14|5594.92
23:03:16|5594.92
23:03:17|5594.92
23:03:18|5594.92
23:03:19|5594.92
23:03:19|5594.92
23:03:21|5594.92
23:03:22|5594.92
23:03:23|5594.92
23:03:23|5594.92
23:03:25|5594.92
23:03:25|5594.92
23:03:27|5594.92
23:03:28|5594.92
23:03:29|5594.92
23:03:29|5594.92
23:03:30|5594.92
23:03:32|5594.92
23:03:33|5594.92
23:03:34|5594.92
23:03:35|5594.92
23:03:36|5594.92
23:03:37|5594.92
23:03:38|5594.92
23:03:39|5594.92
23:03:40|5594.92
23:03:41|5594.92
23:03:42|5594.92
23:03:43|5594.92
23:03:44|5594.92
23:03:45|5594.92
23:03:46|5594.92
23:03:47|5594.92
23:03:48|5594.92
23:03:49|5594.92
23:03:50|5594.92
23:03:51|5594.92
23:03:52|5594.92
23:03:53|5594.92
23:03:54|5594.92
23:03:55|5594.92
23:03:56|5594.92
23:03:57|5594.92
23:03:58|5594.92
23:03:59|5594.92
23:04:00|5594.92
23:04:01|5594.92
23:04:02|5594.92
23:04:03|5594.92
23:04:04|5594.92
23:04:05|5594.92
23:04:07|5594.92
23:04:07|5594.92
23:04:10|5594.92
23:04:11|5594.92
23:04:12|5594.92
23:04:13|5594.92
23:04:14|5594.92
23:04:15|5594.92
23:04:16|5594.92
23:04:17|5594.92
23:04:18|5594.92
23:04:19|5594.92
23:04:20|5594.92
23:04:21|5594.92
23:04:22|5594.92
23:04:23|5594.92
23:04:24|5594.92
23:04:25|5594.92
23:04:26|5594.92
23:04:27|5594.92
23:04:28|5594.92
23:04:29|5594.92
23:04:30|5594.92
23:04:31|5594.92
23:04:32|5594.92
23:04:33|5594.92
23:04:34|5594.92
23:04:35|5594.92
23:04:36|5594.92
23:04:37|5594.92
23:04:38|5594.92
23:04:39|5594.92
23:04:40|5594.92
23:04:41|5594.92
23:04:42|5594.92
23:04:43|5594.92
23:04:44|5594.92
23:04:45|5594.92
23:04:46|5594.92
23:04:47|5594.92
23:04:48|5594.92
23:04:49|5594.92
23:04:50|5594.92
23:04:51|5594.92
23:04:52|5594.92
23:04:53|5594.92
23:04:54|5594.92
23:04:55|5594.92
23:04:56|5594.92
23:04:57|5594.92
23:04:58|5594.92
23:04:59|5594.92
23:05:00|5594.92
23:05:01|5594.92
23:05:02|5594.92
23:05:03|5594.92
23:05:04|5594.92
23:05:05|5594.92
23:05:07|5594.92
23:05:08|5605.
23:05:09|5605.
23:05:10|5605.
23:05:11|5605.
23:05:13|5605.
23:05:14|5605.
23:05:15|5605.
23:05:16|5605.
23:05:17|5605.
23:05:18|5605.
23:05:19|5605.
23:05:20|5605.
23:05:21|5605.
23:05:22|5605.
23:05:23|5605.
23:05:24|5605.
23:05:25|5605.
23:05:26|5605.
23:05:27|5605.
23:05:28|5605.
23:05:29|5605.
23:05:30|5605.
23:05:31|5605.
23:05:32|5605.
23:05:33|5605.
23:05:34|5605.
23:05:35|5605.
23:05:36|5605.
23:05:37|5605.
23:05:38|5605.
23:05:39|5605.
23:05:40|5605.
23:05:41|5605.
23:05:42|5605.
23:05:44|5605.
23:05:45|5605.
23:05:46|5605.
23:05:47|5605.
23:05:47|5605.
23:05:48|5605.
23:05:50|5605.
23:05:50|5605.
23:05:51|5605.
23:05:53|5605.
23:05:53|5605.
23:05:54|5605.
23:05:56|5605.
23:05:56|5605.
23:05:58|5605.
23:05:58|5605.
23:05:59|5605.
23:06:00|5605.
23:06:02|5605.
23:06:02|5605.
23:06:04|5605.
23:06:04|5605.
23:06:06|5605.
23:06:07|5605.
23:06:08|5605.
23:06:10|5605.
23:06:11|5605.
23:06:13|5605.
23:06:14|5605.
23:06:15|5605.
23:06:15|5605.
23:06:17|5605.
23:06:19|5605.
23:06:19|5605.
23:06:20|5605.
23:06:21|5605.
23:06:22|5605.
23:06:23|5605.
23:06:24|5605.
23:06:25|5605.
23:06:26|5605.
23:06:27|5605.
23:06:28|5605.
23:06:29|5605.
23:06:30|5605.
23:06:31|5605.
23:06:32|5605.
23:06:33|5605.
23:06:34|5605.
23:06:35|5605.
23:06:36|5605.
23:06:37|5605.
23:06:38|5605.
23:06:39|5605.
23:06:40|5605.
23:06:41|5605.
23:06:42|5605.
23:06:43|5605.
23:06:44|5605.
23:06:45|5605.
23:06:46|5605.
23:06:47|5605.
23:06:48|5605.
23:06:49|5605.
23:06:50|5605.
23:06:51|5605.
23:06:52|5605.
23:06:53|5605.
23:06:54|5605.
23:06:55|5605.
23:06:56|5605.
23:06:57|5605.
23:06:58|5605.
23:06:59|5605.
23:07:00|5605.
23:07:01|5605.
23:07:02|5605.
23:07:03|5605.
23:07:04|5605.
23:07:05|5605.
23:07:06|5605.
23:07:07|5605.
23:07:09|5605.
23:07:11|5605.
23:07:12|5605.
23:07:12|5605.
23:07:14|5605.
23:07:15|5605.
23:07:17|5605.
23:07:17|5605.
23:07:18|5605.
23:07:20|5605.
23:07:21|5605.
23:07:22|5605.
23:07:23|5605.
23:07:24|5605.
23:07:25|5605.
23:07:26|5605.
23:07:28|5605.
23:07:28|5605.
23:07:29|5605.
23:07:30|5605.
23:07:31|5605.
23:07:33|5605.
23:07:35|5605.
23:07:35|5605.
23:07:37|5605.
23:07:38|5605.
23:07:39|5605.
23:07:40|5605.
23:07:42|5605.
23:07:43|5605.
23:07:44|5605.
23:07:44|5605.
23:07:46|5605.
23:07:47|5605.
23:07:48|5605.
23:07:49|5605.
23:07:50|5605.
23:07:51|5605.
23:07:52|5605.
23:07:54|5605.
23:07:54|5605.
23:07:55|5605.
23:07:56|5605.
23:07:57|5605.
23:07:58|5605.
23:07:59|5605.
23:08:00|5605.
23:08:01|5605.
23:08:02|5605.
23:08:04|5605.
23:08:05|5605.
23:08:06|5605.
23:08:07|5605.
23:08:08|5605.
23:08:09|5605.
23:08:10|5605.
23:08:12|5605.
23:08:13|5605.
23:08:14|5605.
23:08:14|5605.
23:08:16|5605.
23:08:16|5605.
23:08:18|5605.
23:08:19|5605.
23:08:20|5605.
23:08:21|5605.
23:08:22|5605.
23:08:23|5605.
23:08:24|5605.
23:08:25|5605.
23:08:26|5605.
23:08:27|5605.
23:08:28|5605.
23:08:29|5605.
23:08:29|5605.
23:08:30|5605.
23:08:32|5605.
23:08:32|5605.
23:08:34|5605.
23:08:35|5605.
23:08:36|5605.
23:08:37|5605.
23:08:37|5605.
23:08:39|5605.
23:08:40|5605.
23:08:41|5605.
23:08:42|5605.
23:08:43|5605.
23:08:44|5605.
23:08:45|5605.
23:08:46|5605.
23:08:47|5605.
23:08:48|5605.
23:08:49|5605.
23:08:50|5605.
23:08:52|5605.
23:08:52|5605.
23:08:53|5605.
23:08:54|5605.
23:08:56|5605.
23:08:57|5605.
23:08:57|5605.
23:08:59|5605.
23:09:00|5605.
23:09:00|5605.
23:09:02|5605.
23:09:02|5605.
23:09:04|5605.
23:09:05|5605.
23:09:06|5605.
23:09:07|5605.
23:09:08|5606.24
23:09:09|5606.24
23:09:11|5606.24
23:09:11|5606.24
23:09:13|5606.24
23:09:13|5606.24
23:09:15|5606.24
23:09:16|5606.24
23:09:17|5606.24
23:09:18|5606.24
23:09:20|5606.24
23:09:21|5606.24
23:09:21|5606.24
23:09:22|5606.24
23:09:24|5606.24
23:09:25|5606.24
23:09:27|5605.
23:09:27|5605.
23:09:28|5605.
23:09:29|5605.
23:09:30|5605.
23:09:32|5605.
23:09:33|5605.
23:09:34|5605.
23:09:35|5605.
23:09:36|5605.
23:09:37|5605.
23:09:38|5605.
23:09:39|5605.
23:09:39|5605.
23:09:41|5605.
23:09:42|5605.
23:09:43|5605.
23:09:45|5605.
23:09:45|5605.
23:09:46|5605.
23:09:47|5605.
23:09:48|5605.
23:09:49|5605.
23:09:50|5605.
23:09:51|5605.
23:09:52|5605.
23:09:53|5605.
23:09:55|5605.
23:09:56|5605.
23:09:57|5605.
23:09:58|5606.24
23:09:59|5606.24
23:10:00|5606.24
23:10:01|5606.24
23:10:02|5606.24
23:10:03|5606.24
23:10:04|5606.24
23:10:05|5606.24
23:10:05|5606.24
23:10:06|5606.24
23:10:08|5606.24
23:10:09|5606.24
23:10:10|5606.24
23:10:12|5606.24
23:10:13|5606.24
23:10:15|5606.24
23:10:15|5606.24
23:10:16|5606.24
23:10:17|5606.24
23:10:19|5606.24
23:10:20|5606.24
23:10:21|5606.24
23:10:22|5606.24
23:10:23|5606.24
23:10:24|5606.24
23:10:25|5606.24
23:10:26|5606.24
23:10:27|5606.24
23:10:28|5606.24
23:10:29|5606.24
23:10:29|5606.24
23:10:31|5606.24
23:10:31|5606.24
23:10:32|5606.24
23:10:34|5606.24
23:10:35|5606.24
23:10:36|5606.24
23:10:37|5606.24
23:10:38|5606.24
23:10:39|5606.24
23:10:39|5606.24
23:10:42|5606.24
23:10:42|5606.24
23:10:43|5606.24
23:10:44|5606.24
23:10:45|5606.24
23:10:46|5606.24
23:10:47|5606.24
23:10:48|5606.24
23:10:49|5606.24
23:10:50|5606.24
23:10:51|5606.24
23:10:52|5606.24
23:10:53|5606.24
23:10:54|5606.24
23:10:55|5606.24
23:10:56|5606.24
23:10:57|5606.24
23:10:58|5606.24
23:10:59|5606.24
23:11:01|5606.24
23:11:02|5606.24
23:11:03|5606.24
23:11:04|5606.24
23:11:04|5606.24
23:11:06|5606.24
23:11:06|5606.24
23:11:08|5606.24
23:11:09|5606.24
23:11:09|5606.24
23:11:10|5606.24
23:11:12|5606.24
23:11:14|5606.24
23:11:15|5606.24
23:11:16|5606.24
23:11:18|5606.24
23:11:19|5606.24
23:11:20|5606.24
23:11:22|5606.24
23:11:22|5606.24
23:11:24|5606.24
23:11:25|5606.24
23:11:26|5606.24
23:11:27|5606.24
23:11:28|5606.24
23:11:29|5606.24
23:11:30|5606.24
23:11:31|5606.24
23:11:32|5606.24
23:11:33|5606.24
23:11:34|5606.24
23:11:34|5606.24
23:11:36|5606.24
23:11:37|5606.24
23:11:38|5606.24
23:11:40|5606.24
23:11:40|5606.24
23:11:42|5606.24
23:11:43|5606.24
23:11:44|5606.24
23:11:45|5606.24
23:11:46|5606.24
23:11:47|5606.24
23:11:48|5606.24
23:11:49|5606.24
23:11:50|5606.24
23:11:50|5606.24
23:11:52|5606.24
23:11:53|5606.24
23:11:53|5606.24
23:11:55|5606.24
23:11:56|5615.16
23:11:57|5615.16
23:11:58|5615.16
23:11:59|5615.16
23:11:59|5615.16
23:12:01|5615.16
23:12:02|5615.16
23:12:03|5615.16
23:12:04|5615.16
23:12:05|5615.16
23:12:06|5615.16
23:12:07|5615.16
23:12:08|5615.16
23:12:08|5615.16
23:12:10|5615.16
23:12:11|5615.16
23:12:13|5615.16
23:12:14|5615.16
23:12:14|5615.16
23:12:16|5615.16
23:12:18|5615.16
23:12:19|5615.16
23:12:20|5615.16
23:12:20|5615.16
23:12:22|5615.16
23:12:23|5615.16
23:12:24|5615.16
23:12:25|5615.16
23:12:26|5615.16
23:12:27|5615.16
23:12:28|5615.16
23:12:29|5615.16
23:12:30|5615.16
23:12:31|5615.16
23:12:32|5615.16
23:12:33|5615.16
23:12:34|5615.16
23:12:35|5615.16
23:12:36|5615.16
23:12:37|5615.16
23:12:38|5615.16
23:12:39|5615.16
23:12:39|5615.16
23:12:41|5606.24
23:12:42|5606.24
23:12:44|5613.86
23:12:44|5613.86
23:12:45|5613.86
23:12:46|5613.86
23:12:48|5613.86
23:12:49|5613.86
23:12:50|5613.86
23:12:51|5613.86
23:12:52|5613.86
23:12:53|5613.86
23:12:54|5613.86
23:12:55|5613.86
23:12:56|5613.86
23:12:57|5613.86
23:12:58|5613.86
23:12:59|5613.86
23:13:00|5613.86
23:13:01|5613.86
23:13:02|5613.86
23:13:03|5613.86
23:13:04|5613.86
23:13:05|5613.86
23:13:06|5613.86
23:13:07|5613.86
23:13:08|5613.86
23:13:09|5613.86
23:13:09|5613.86
23:13:10|5613.86
23:13:12|5613.86
23:13:12|5613.86
23:13:14|5613.86
23:13:16|5613.86
23:13:17|5613.86
23:13:18|5613.86
23:13:19|5613.86
23:13:21|5613.86
23:13:22|5613.86
23:13:23|5613.86
23:13:25|5613.86
23:13:26|5613.86
23:13:27|5613.86
23:13:28|5613.86
23:13:28|5613.86
23:13:30|5613.86
23:13:31|5613.86
23:13:32|5613.86
23:13:33|5613.86
23:13:34|5613.86
23:13:35|5613.86
23:13:36|5613.86
23:13:37|5613.86
23:13:38|5613.86
23:13:39|5613.86
23:13:40|5613.86
23:13:41|5613.86
23:13:42|5613.86
23:13:43|5613.86
23:13:44|5613.86
23:13:45|5613.86
23:13:46|5613.86
23:13:47|5613.86
23:13:48|5613.86
23:13:49|5613.86
23:13:50|5613.86
23:13:51|5613.86
23:13:52|5613.86
23:13:53|5613.86
23:13:54|5613.86
23:13:55|5594.93
23:13:56|5594.92
23:13:57|5594.92
23:13:58|5594.92
23:13:59|5594.92
23:14:00|5594.92
23:14:01|5594.92
23:14:02|5594.92
23:14:03|5594.92
23:14:04|5594.92
23:14:05|5594.92
23:14:06|5594.92
23:14:07|5594.92
23:14:08|5594.92
23:14:09|5594.92
23:14:10|5594.92
23:14:11|5594.92
23:14:12|5594.92
23:14:13|5594.92
23:14:14|5594.92
23:14:16|5594.92
23:14:17|5594.92
23:14:19|5594.92
23:14:20|5594.92
23:14:21|5594.92
23:14:22|5594.92
23:14:23|5594.92
23:14:24|5594.92
23:14:25|5594.92
23:14:26|5594.92
23:14:27|5594.92
23:14:28|5594.92
23:14:29|5594.92
23:14:30|5594.92
23:14:31|5594.92
23:14:32|5594.92
23:14:33|5594.92
23:14:34|5594.92
23:14:35|5594.92
23:14:36|5594.92
23:14:37|5594.92
23:14:38|5594.92
23:14:39|5577.58
23:14:40|5577.58
23:14:41|5577.58
23:14:42|5577.58
23:14:43|5577.58
23:14:44|5577.58
23:14:45|5577.58
23:14:46|5577.58
23:14:47|5577.58
23:14:48|5577.58
23:14:50|5564.98
23:14:50|5564.98
23:14:52|5564.98
23:14:53|5564.98
23:14:54|5564.98
23:14:55|5564.98
23:14:56|5564.98
23:14:57|5564.98
23:14:58|5564.98
23:14:59|5564.98
23:15:00|5564.98
23:15:01|5564.98
23:15:02|5564.98
23:15:03|5564.98
23:15:04|5564.98
23:15:05|5564.98
23:15:07|5564.98
23:15:08|5564.98
23:15:09|5564.98
23:15:10|5564.98
23:15:11|5564.98
23:15:12|5564.98
23:15:13|5564.98
23:15:14|5564.98
23:15:16|5564.98
23:15:17|5564.98
23:15:18|5564.98
23:15:19|5564.98
23:15:20|5564.98
23:15:21|5564.98
23:15:22|5564.98
23:15:23|5564.98
23:15:24|5564.98
23:15:25|5564.98
23:15:26|5564.98
23:15:28|5564.98
23:15:28|5575.
23:15:29|5575.
23:15:30|5575.
23:15:32|5575.
23:15:33|5575.
23:15:34|5575.
23:15:35|5575.
23:15:36|5575.
23:15:37|5575.
23:15:38|5583.99
23:15:39|5583.99
23:15:40|5583.99
23:15:41|5583.99
23:15:42|5583.99
23:15:43|5583.99
23:15:44|5583.99
23:15:46|5583.99
23:15:47|5583.99
23:15:47|5583.99
23:15:49|5583.99
23:15:50|5583.99
23:15:51|5583.99
23:15:52|5583.99
23:15:53|5583.99
23:15:54|5583.99
23:15:55|5583.99
23:15:56|5583.99
23:15:57|5583.99
23:15:58|5583.99
23:15:59|5583.99
23:16:00|5583.99
23:16:01|5583.99
23:16:02|5583.99
23:16:03|5583.99
23:16:04|5583.99
23:16:05|5583.99
23:16:06|5583.99
23:16:07|5583.99
23:16:08|5583.99
23:16:09|5583.99
23:16:10|5583.99
23:16:11|5583.99
23:16:12|5583.99
23:16:13|5583.99
23:16:14|5583.99
23:16:16|5583.99
23:16:18|5583.99
23:16:19|5583.99
23:16:20|5584.47
23:16:21|5584.47
23:16:22|5584.47
23:16:23|5584.47
23:16:24|5584.47
23:16:25|5584.47
23:16:27|5584.47
23:16:27|5584.47
23:16:28|5584.47
23:16:29|5584.47
23:16:30|5584.47
23:16:31|5584.47
23:16:32|5584.47
23:16:34|5584.47
23:16:35|5584.47
23:16:36|5584.47
23:16:37|5584.47
23:16:38|5584.47
23:16:39|5584.47
23:16:40|5584.47
23:16:41|5584.47
23:16:42|5584.47
23:16:43|5584.47
23:16:44|5584.47
23:16:45|5584.47
23:16:46|5584.47
23:16:47|5584.47
23:16:48|5584.47
23:16:49|5584.47
23:16:50|5584.47
23:16:51|5584.47
23:16:52|5584.47
23:16:53|5584.47
23:16:54|5584.47
23:16:55|5584.47
23:16:56|5584.47
23:16:57|5584.47
23:16:58|5584.47
23:16:59|5584.47
23:17:00|5584.47
23:17:01|5584.47
23:17:02|5584.47
23:17:03|5584.47
23:17:04|5584.47
23:17:05|5584.47
23:17:06|5584.47
23:17:07|5584.47
23:17:08|5584.47
23:17:09|5583.09
23:17:10|5583.09
23:17:11|5583.09
23:17:12|5583.09
23:17:13|5583.09
23:17:14|5583.09
23:17:15|5583.09
23:17:17|5583.09
23:17:17|5583.09
23:17:19|5583.09
23:17:20|5583.09
23:17:22|5583.09
23:17:22|5583.09
23:17:24|5583.09
23:17:25|5583.09
23:17:25|5583.09
23:17:27|5583.09
23:17:28|5583.09
23:17:28|5583.09
23:17:30|5583.09
23:17:31|5583.09
23:17:33|5583.09
23:17:33|5583.09
23:17:34|5583.09
23:17:36|5583.09
23:17:37|5583.09
23:17:38|5583.09
23:17:39|5583.09
23:17:40|5583.09
23:17:41|5583.09
23:17:42|5583.09
23:17:43|5583.09
23:17:44|5583.09
23:17:45|5583.09
23:17:46|5583.09
23:17:47|5583.09
23:17:48|5583.09
23:17:49|5583.09
23:17:50|5583.09
23:17:51|5583.09
23:17:52|5583.09
23:17:53|5583.09
23:17:54|5583.09
23:17:55|5583.09
23:17:56|5583.09
23:17:57|5583.09
23:17:58|5583.09
23:17:59|5583.09
23:18:00|5583.09
23:18:01|5583.09
23:18:02|5583.09
23:18:03|5583.09
23:18:04|5583.09
23:18:05|5583.09
23:18:06|5583.09
23:18:07|5583.09
23:18:08|5583.09
23:18:10|5583.09
23:18:10|5583.09
23:18:11|5583.09
23:18:13|5583.09
23:18:14|5583.09
23:18:14|5583.09
23:18:15|5583.09
23:18:17|5583.09
23:18:18|5583.09
23:18:20|5583.09
23:18:20|5583.09
23:18:22|5583.09
23:18:23|5583.09
23:18:24|5583.09
23:18:25|5583.09
23:18:25|5583.09
23:18:27|5583.09
23:18:28|5583.09
23:18:29|5583.09
23:18:30|5583.09
23:18:31|5583.09
23:18:32|5583.09
23:18:33|5583.09
23:18:34|5583.09
23:18:36|5583.09
23:18:36|5583.09
23:18:38|5583.09
23:18:39|5583.09
23:18:39|5583.09
23:18:40|5583.09
23:18:42|5583.09
23:18:43|5583.09
23:18:44|5583.09
23:18:44|5583.09
23:18:45|5583.09
23:18:47|5583.09
23:18:47|5583.09
23:18:49|5583.09
23:18:50|5583.09
23:18:51|5583.09
23:18:52|5583.09
23:18:54|5583.09
23:18:55|5583.09
23:18:55|5583.09
23:18:56|5583.09
23:18:57|5583.09
23:18:58|5583.09
23:18:59|5583.09
23:19:00|5583.09
23:19:01|5583.09
23:19:02|5583.09
23:19:03|5583.09
23:19:04|5583.09
23:19:06|5583.09
23:19:06|5583.09
23:19:07|5583.09
23:19:08|5583.09
23:19:09|5583.09
23:19:10|5583.09
23:19:11|5583.09
23:19:12|5583.09
23:19:13|5583.09
23:19:14|5583.09
23:19:15|5583.09
23:19:17|5583.09
23:19:17|5583.09
23:19:19|5583.09
23:19:21|5583.09
23:19:21|5583.09
23:19:23|5583.09
23:19:24|5583.09
23:19:26|5583.09
23:19:26|5583.09
23:19:28|5583.09
23:19:29|5583.09
23:19:30|5583.09
23:19:31|5583.09
23:19:32|5583.09
23:19:33|5583.09
23:19:35|5583.09
23:19:35|5584.
23:19:36|5584.
23:19:37|5584.
23:19:38|5584.
23:19:40|5584.
23:19:41|5584.
23:19:42|5584.
23:19:42|5584.
23:19:44|5584.
23:19:44|5584.
23:19:46|5584.
23:19:48|5584.
23:19:49|5584.
23:19:50|5584.
23:19:51|5584.
23:19:52|5584.
23:19:53|5584.
23:19:54|5584.
23:19:55|5584.
23:19:56|5584.
23:19:57|5584.
23:19:58|5584.
23:19:59|5584.
23:20:00|5584.
23:20:01|5584.
23:20:02|5584.
23:20:03|5584.
23:20:04|5584.
23:20:06|5584.
23:20:06|5584.
23:20:08|5584.
23:20:08|5584.
23:20:09|5584.
23:20:10|5584.
23:20:11|5584.
23:20:13|5584.
23:20:14|5584.
23:20:15|5584.
23:20:15|5584.
23:20:16|5584.
23:20:17|5584.
23:20:18|5584.
23:20:20|5584.
23:20:22|5584.
23:20:22|5584.
23:20:24|5584.
23:20:25|5584.
23:20:26|5584.
23:20:27|5584.
23:20:28|5584.
23:20:30|5584.
23:20:30|5584.
23:20:31|5584.
23:20:33|5584.
23:20:34|5584.
23:20:34|5584.
23:20:35|5584.
23:20:37|5584.
23:20:38|5584.
23:20:39|5584.
23:20:40|5584.
23:20:41|5584.
23:20:42|5584.
23:20:43|5584.
23:20:44|5584.
23:20:45|5584.
23:20:46|5584.
23:20:47|5584.
23:20:49|5584.
23:20:49|5584.
23:20:51|5584.
23:20:52|5584.
23:20:53|5584.
23:20:54|5584.
23:20:54|5584.
23:20:56|5584.
23:20:57|5584.
23:20:58|5584.
23:20:59|5584.
23:21:00|5584.
23:21:01|5584.
23:21:02|5584.
23:21:04|5584.
23:21:04|5584.
23:21:05|5584.
23:21:06|5584.
23:21:07|5584.
23:21:08|5584.
23:21:09|5584.
23:21:10|5584.
23:21:11|5584.
23:21:13|5584.
23:21:14|5584.
23:21:15|5584.
23:21:16|5584.
23:21:17|5584.
23:21:18|5584.
23:21:20|5584.
23:21:20|5584.
23:21:22|5584.
23:21:23|5584.
23:21:24|5584.
23:21:25|5584.
23:21:26|5584.
23:21:27|5584.
23:21:28|5584.
23:21:29|5584.
23:21:30|5584.
23:21:32|5584.
23:21:32|5584.
23:21:33|5584.
23:21:34|5584.
23:21:35|5584.
23:21:36|5584.
23:21:37|5584.
23:21:38|5584.
23:21:39|5584.
23:21:40|5584.
23:21:41|5584.
23:21:42|5584.
23:21:43|5584.
23:21:44|5584.
23:21:45|5584.
23:21:46|5584.
23:21:47|5584.
23:21:48|5584.
23:21:49|5584.
23:21:51|5584.
23:21:52|5584.
23:21:53|5584.
23:21:54|5584.
23:21:55|5584.
23:21:56|5584.
23:21:57|5584.
23:21:58|5584.
23:21:59|5584.
23:22:00|5584.
23:22:01|5584.
23:22:02|5584.
23:22:03|5584.
23:22:04|5584.
23:22:05|5584.
23:22:06|5584.
23:22:07|5584.
23:22:08|5584.
23:22:09|5584.
23:22:10|5584.
23:22:10|5584.
23:22:12|5584.
23:22:13|5584.
23:22:14|5584.
23:22:15|5584.
23:22:16|5584.
23:22:16|5584.
23:22:17|5584.
23:22:18|5584.
23:22:20|5584.
23:22:22|5584.
23:22:23|5584.
23:22:24|5584.
23:22:26|5584.
23:22:27|5584.
23:22:28|5584.
23:22:29|5584.
23:22:30|5584.
23:22:31|5584.
23:22:32|5584.
23:22:32|5584.
23:22:33|5584.
23:22:35|5584.
23:22:36|5584.
23:22:36|5584.
23:22:37|5584.
23:22:39|5584.
23:22:40|5593.08
23:22:41|5593.08
23:22:42|5593.08
23:22:43|5593.08
23:22:44|5593.08
23:22:45|5593.08
23:22:46|5593.08
23:22:47|5593.08
23:22:48|5593.08
23:22:50|5593.08
23:22:51|5593.08
23:22:51|5593.08
23:22:53|5593.08
23:22:55|5593.08
23:22:55|5593.08
23:22:56|5593.08
23:22:58|5593.08
23:22:59|5593.08
23:22:59|5593.08
23:23:00|5593.08
23:23:02|5593.08
23:23:03|5593.08
23:23:03|5593.08
23:23:05|5593.08
23:23:06|5593.08
23:23:07|5593.08
23:23:07|5593.08
23:23:08|5593.08
23:23:09|5593.08
23:23:10|5593.08
23:23:11|5593.08
23:23:13|5593.08
23:23:13|5593.08
23:23:14|5593.08
23:23:16|5593.08
23:23:17|5593.08
23:23:18|5593.08
23:23:19|5593.08
23:23:20|5593.08
23:23:22|5593.08
23:23:23|5593.08
23:23:24|5593.08
23:23:25|5593.08
23:23:27|5593.08
23:23:27|5593.08
23:23:28|5593.08
23:23:29|5593.08
23:23:30|5593.08
23:23:31|5593.08
23:23:32|5593.08
23:23:33|5593.08
23:23:34|5593.08
23:23:35|5593.08
23:23:36|5593.08
23:23:37|5593.08
23:23:38|5593.08
23:23:39|5593.08
23:23:40|5593.08
23:23:41|5593.08
23:23:42|5593.08
23:23:43|5593.08
23:23:44|5593.08
23:23:45|5593.08
23:23:46|5593.08
23:23:47|5593.08
23:23:48|5593.08
23:23:49|5593.08
23:23:50|5593.08
23:23:51|5593.08
23:23:52|5593.08
23:23:53|5593.08
23:23:54|5593.08
23:23:55|5593.08
23:23:56|5593.08
23:23:58|5593.08
23:23:59|5593.08
23:23:59|5593.08
23:24:00|5593.08
23:24:02|5590.
23:24:04|5590.
23:24:04|5590.
23:24:05|5590.
23:24:07|5590.
23:24:08|5590.
23:24:09|5590.
23:24:10|5590.
23:24:11|5590.
23:24:12|5584.
23:24:13|5584.
23:24:14|5584.
23:24:15|5584.
23:24:16|5584.
23:24:17|5584.
23:24:18|5584.
23:24:19|5584.
23:24:20|5584.
23:24:21|5584.
23:24:23|5584.
23:24:24|5584.
23:24:25|5584.
23:24:26|5584.
23:24:27|5584.
23:24:27|5584.
23:24:29|5584.
23:24:30|5584.
23:24:31|5584.
23:24:32|5584.
23:24:33|5584.
23:24:34|5584.
23:24:35|5584.
23:24:36|5584.
23:24:37|5584.
23:24:38|5584.
23:24:39|5584.
23:24:40|5584.
23:24:41|5584.
23:24:42|5584.
23:24:43|5584.
23:24:44|5584.
23:24:45|5584.
23:24:46|5584.
23:24:47|5584.
23:24:48|5584.
23:24:49|5584.
23:24:50|5584.
23:24:51|5584.
23:24:52|5584.
23:24:54|5584.
23:24:54|5584.
23:24:55|5584.
23:24:57|5584.
23:24:58|5584.
23:24:59|5584.
23:25:00|5584.
23:25:00|5584.
23:25:02|5584.
23:25:03|5584.
23:25:04|5584.
23:25:05|5584.
23:25:06|5584.
23:25:07|5584.
23:25:07|5584.
23:25:08|5584.
23:25:09|5584.
23:25:10|5584.
23:25:11|5584.
23:25:13|5584.
23:25:13|5584.
23:25:15|5584.
23:25:16|5584.
23:25:16|5584.
23:25:17|5584.
23:25:18|5584.
23:25:19|5584.
23:25:20|5584.
23:25:22|5584.
23:25:23|5584.
23:25:25|5584.
23:25:26|5584.
23:25:27|5584.
23:25:28|5584.
23:25:29|5584.
23:25:30|5584.
23:25:31|5584.
23:25:32|5584.
23:25:33|5584.
23:25:34|5584.
23:25:36|5584.
23:25:36|5584.
23:25:37|5584.
23:25:38|5584.
23:25:39|5584.
23:25:41|5584.
23:25:42|5584.
23:25:42|5584.
23:25:43|5584.
23:25:45|5584.
23:25:46|5584.
23:25:46|5584.
23:25:47|5584.
23:25:49|5584.
23:25:50|5584.
23:25:51|5584.
23:25:52|5584.
23:25:53|5584.
23:25:54|5584.
23:25:56|5584.
23:25:57|5584.
23:25:57|5584.
23:25:59|5584.
23:25:59|5584.
23:26:00|5584.
23:26:01|5584.
23:26:02|5584.
23:26:04|5584.
23:26:04|5584.
23:26:05|5584.
23:26:06|5584.
23:26:07|5584.
23:26:08|5584.
23:26:09|5584.
23:26:11|5584.
23:26:12|5584.
23:26:12|5584.
23:26:13|5584.
23:26:14|5584.
23:26:16|5584.
23:26:16|5584.
23:26:18|5584.
23:26:18|5584.
23:26:19|5584.
23:26:20|5584.
23:26:21|5584.
23:26:23|5584.
23:26:24|5584.
23:26:26|5584.
23:26:27|5584.
23:26:28|5584.
23:26:29|5584.
23:26:30|5584.
23:26:32|5584.
23:26:33|5584.
23:26:34|5584.
23:26:35|5584.
23:26:36|5584.
23:26:37|5584.
23:26:38|5584.
23:26:39|5584.
23:26:40|5584.
23:26:41|5584.
23:26:42|5584.
23:26:43|5584.
23:26:44|5584.
23:26:45|5584.
23:26:46|5584.
23:26:47|5584.
23:26:48|5584.
23:26:49|5584.
23:26:50|5584.
23:26:51|5584.
23:26:52|5584.
23:26:53|5584.
23:26:54|5584.
23:26:55|5584.
23:26:57|5584.
23:26:57|5584.
23:26:58|5584.
23:27:00|5584.
23:27:01|5584.
23:27:02|5584.
23:27:04|5584.
23:27:04|5584.
23:27:06|5584.
23:27:07|5584.
23:27:07|5584.
23:27:09|5584.
23:27:10|5584.
23:27:11|5584.
23:27:12|5584.
23:27:14|5584.
23:27:14|5584.
23:27:15|5584.
23:27:16|5584.
23:27:17|5584.
23:27:18|5584.
23:27:20|5584.
23:27:21|5584.
23:27:22|5590.
23:27:24|5590.
23:27:24|5590.
23:27:25|5590.
23:27:26|5590.
23:27:28|5585.83
23:27:29|5585.83
23:27:30|5585.83
23:27:32|5585.83
23:27:32|5585.83
23:27:33|5585.83
23:27:34|5585.83
23:27:35|5585.83
23:27:36|5585.83
23:27:37|5585.83
23:27:38|5585.83
23:27:39|5593.08
23:27:41|5593.08
23:27:42|5593.08
23:27:44|5593.08
23:27:44|5593.08
23:27:45|5593.08
23:27:46|5593.08
23:27:47|5593.08
23:27:48|5593.08
23:27:49|5593.08
23:27:50|5593.08
23:27:51|5593.08
23:27:53|5593.08
23:27:54|5593.08
23:27:56|5593.08
23:27:56|5593.08
23:27:57|5593.08
23:27:58|5593.08
23:27:59|5593.08
23:28:00|5593.08
23:28:01|5593.08
23:28:02|5593.08
23:28:03|5593.08
23:28:04|5593.08
23:28:05|5593.08
23:28:06|5593.08
23:28:07|5593.08
23:28:08|5593.08
23:28:09|5593.08
23:28:10|5593.08
23:28:11|5593.08
23:28:12|5593.08
23:28:13|5593.08
23:28:14|5593.08
23:28:15|5593.08
23:28:16|5593.08
23:28:17|5593.08
23:28:18|5593.08
23:28:20|5593.08
23:28:21|5593.08
23:28:22|5593.08
23:28:23|5593.08
23:28:24|5593.08
23:28:25|5593.08
23:28:26|5593.08
23:28:28|5593.08
23:28:29|5593.08
23:28:30|5593.08
23:28:32|5593.08
23:28:33|5593.08
23:28:34|5593.08
23:28:35|5593.08
23:28:35|5593.08
23:28:36|5593.08
23:28:38|5593.08
23:28:39|5593.08
23:28:40|5593.08
23:28:40|5593.08
23:28:41|5593.08
23:28:42|5593.08
23:28:44|5593.08
23:28:44|5593.08
23:28:45|5593.08
23:28:47|5593.08
23:28:47|5600.89
23:28:49|5600.89
23:28:49|5600.89
23:28:51|5600.89
23:28:52|5600.89
23:28:52|5600.89
23:28:54|5600.89
23:28:54|5600.89
23:28:56|5600.89
23:28:57|5600.89
23:28:57|5600.89
23:28:59|5593.08
23:28:59|5593.08
23:29:01|5593.08
23:29:02|5593.08
23:29:03|5593.08
23:29:04|5593.08
23:29:05|5593.08
23:29:06|5593.08
23:29:07|5593.08
23:29:08|5593.08
23:29:09|5593.08
23:29:10|5593.08
23:29:11|5593.08
23:29:12|5593.08
23:29:13|5593.08
23:29:14|5593.08
23:29:15|5593.08
23:29:16|5593.08
23:29:17|5593.08
23:29:18|5593.08
23:29:19|5593.08
23:29:20|5593.08
23:29:21|5593.08
23:29:22|5593.08
23:29:23|5593.08
23:29:24|5593.08
23:29:26|5600.13
23:29:27|5600.13
23:29:29|5600.13
23:29:30|5600.13
23:29:31|5600.13
23:29:32|5600.13
23:29:33|5600.13
23:29:34|5600.13
23:29:35|5600.13
23:29:36|5600.13
23:29:37|5600.13
23:29:38|5600.13
23:29:39|5600.13
23:29:40|5600.13
23:29:41|5600.13
23:29:42|5600.13
23:29:43|5600.13
23:29:44|5600.13
23:29:45|5600.13
23:29:46|5600.13
23:29:48|5600.13
23:29:49|5600.13
23:29:49|5600.13
23:29:50|5600.13
23:29:51|5600.13
23:29:53|5600.13
23:29:54|5600.13
23:29:54|5600.13
23:29:55|5600.13
23:29:56|5600.13
23:29:57|5600.13
23:29:59|5600.13
23:30:00|5600.13
23:30:01|5600.13
23:30:02|5600.13
23:30:03|5600.13
23:30:04|5600.13
23:30:05|5600.13
23:30:06|5600.13
23:30:07|5600.13
23:30:08|5600.13
23:30:09|5600.13
23:30:10|5600.13
23:30:11|5600.13
23:30:12|5600.13
23:30:13|5600.13
23:30:14|5600.13
23:30:15|5600.13
23:30:16|5600.13
23:30:17|5600.13
23:30:18|5600.13
23:30:19|5600.13
23:30:20|5600.13
23:30:21|5600.13
23:30:22|5600.13
23:30:23|5600.13
23:30:24|5600.13
23:30:25|5600.13
23:30:26|5600.13
23:30:28|5600.13
23:30:29|5600.13
23:30:30|5600.13
23:30:31|5600.13
23:30:32|5600.13
23:30:33|5600.13
23:30:34|5600.13
23:30:35|5600.13
23:30:37|5600.13
23:30:38|5600.13
23:30:39|5600.13
23:30:39|5600.13
23:30:41|5600.13
23:30:42|5600.13
23:30:44|5600.13
23:30:44|5600.13
23:30:46|5600.13
23:30:46|5600.13
23:30:47|5600.13
23:30:49|5600.13
23:30:50|5600.13
23:30:51|5600.13
23:30:52|5600.13
23:30:53|5600.13
23:30:54|5600.13
23:30:56|5600.13
23:30:56|5600.13
23:30:58|5600.13
23:31:00|5600.13
23:31:00|5600.13
23:31:01|5600.13
23:31:03|5600.13
23:31:03|5600.13
23:31:04|5607.72
23:31:05|5607.72
23:31:07|5607.72
23:31:07|5607.72
23:31:08|5607.72
23:31:09|5607.72
23:31:10|5607.72
23:31:11|5607.72
23:31:12|5607.72
23:31:13|5607.72
23:31:14|5607.72
23:31:15|5607.72
23:31:16|5607.72
23:31:17|5607.72
23:31:18|5607.72
23:31:19|5607.72
23:31:20|5607.72
23:31:21|5607.72
23:31:22|5607.72
23:31:24|5607.72
23:31:25|5607.72
23:31:26|5607.72
23:31:28|5607.72
23:31:29|5607.72
23:31:30|5607.72
23:31:32|5607.72
23:31:33|5607.72
23:31:33|5607.72
23:31:35|5607.72
23:31:35|5607.72
23:31:36|5607.72
23:31:38|5607.72
23:31:38|5607.72
23:31:39|5607.72
23:31:41|5607.72
23:31:42|5607.72
23:31:43|5607.72
23:31:44|5607.72
23:31:45|5607.72
23:31:45|5607.72
23:31:47|5607.72
23:31:48|5607.72
23:31:49|5607.72
23:31:49|5607.72
23:31:51|5607.72
23:31:51|5607.72
23:31:53|5607.72
23:31:53|5623.02
23:31:54|5623.02
23:31:56|5623.02
23:31:56|5623.02
23:31:57|5623.02
23:31:58|5623.02
23:31:59|5623.02
23:32:01|5623.02
23:32:03|5623.02
23:32:03|5623.02
23:32:04|5623.02
23:32:05|5623.02
23:32:06|5623.02
23:32:08|5623.02
23:32:08|5623.02
23:32:10|5623.02
23:32:11|5623.02
23:32:12|5623.02
23:32:14|5623.02
23:32:14|5623.02
23:32:15|5623.02
23:32:16|5623.02
23:32:17|5623.02
23:32:18|5623.02
23:32:19|5623.02
23:32:20|5623.02
23:32:21|5623.02
23:32:22|5623.02
23:32:23|5623.02
23:32:24|5623.02
23:32:25|5623.02
23:32:26|5623.02
23:32:27|5623.02
23:32:28|5623.02
23:32:30|5623.02
23:32:32|5623.02
23:32:32|5623.02
23:32:34|5623.02
23:32:35|5623.02
23:32:36|5623.02
23:32:37|5623.02
23:32:38|5623.02
23:32:39|5623.02
23:32:40|5623.02
23:32:41|5623.02
23:32:43|5623.02
23:32:44|5623.02
23:32:45|5623.02
23:32:45|5623.02
23:32:47|5623.02
23:32:48|5623.02
23:32:49|5623.02
23:32:50|5623.02
23:32:51|5623.02
23:32:52|5623.02
23:32:53|5623.02
23:32:54|5623.02
23:32:55|5623.02
23:32:56|5623.02
23:32:57|5623.02
23:32:58|5623.02
23:32:59|5623.02
23:33:00|5623.02
23:33:01|5623.02
23:33:02|5623.02
23:33:03|5622.29
23:33:03|5622.29
23:33:04|5622.29
23:33:06|5622.29
23:33:07|5622.29
23:33:09|5622.29
23:33:09|5622.29
23:33:10|5622.29
23:33:11|5622.29
23:33:12|5622.29
23:33:13|5622.29
23:33:14|5622.29
23:33:15|5622.29
23:33:16|5622.29
23:33:17|5622.29
23:33:18|5622.29
23:33:19|5622.29
23:33:20|5622.29
23:33:21|5622.29
23:33:22|5622.29
23:33:23|5622.29
23:33:24|5622.29
23:33:25|5622.29
23:33:26|5622.29
23:33:27|5622.29
23:33:28|5622.29
23:33:29|5622.29
23:33:31|5622.29
23:33:32|5622.29
23:33:33|5622.29
23:33:34|5622.29
23:33:36|5622.29
23:33:36|5622.29
23:33:37|5622.29
23:33:38|5622.29
23:33:39|5622.29
23:33:40|5622.29
23:33:41|5622.29
23:33:42|5622.29
23:33:43|5622.29
23:33:44|5622.29
23:33:45|5622.29
23:33:46|5622.29
23:33:47|5622.29
23:33:48|5622.29
23:33:49|5622.29
23:33:50|5622.29
23:33:51|5622.29
23:33:52|5622.29
23:33:53|5622.29
23:33:54|5622.29
23:33:55|5622.29
23:33:56|5622.29
23:33:57|5622.29
23:33:58|5622.29
23:33:59|5622.29
23:34:01|5622.29
23:34:02|5622.29
23:34:03|5622.29
23:34:04|5622.29
23:34:05|5622.29
23:34:05|5622.29
23:34:07|5622.29
23:34:07|5622.29
23:34:09|5622.29
23:34:10|5622.29
23:34:11|5622.29
23:34:12|5622.29
23:34:13|5622.29
23:34:14|5622.29
23:34:15|5622.29
23:34:16|5622.29
23:34:17|5622.29
23:34:18|5622.29
23:34:19|5622.29
23:34:20|5622.29
23:34:21|5622.29
23:34:22|5622.29
23:34:23|5622.29
23:34:24|5622.29
23:34:25|5622.29
23:34:26|5622.29
23:34:27|5622.29
23:34:28|5622.29
23:34:29|5622.29
23:34:30|5622.29
23:34:32|5622.29
23:34:33|5622.29
23:34:34|5622.29
23:34:36|5620.97
23:34:37|5620.97
23:34:38|5620.97
23:34:40|5620.97
23:34:40|5620.97
23:34:41|5620.97
23:34:43|5620.97
23:34:44|5620.97
23:34:45|5620.97
23:34:46|5620.97
23:34:46|5620.97
23:34:48|5620.97
23:34:49|5620.97
23:34:50|5620.97
23:34:51|5620.97
23:34:52|5620.97
23:34:53|5620.97
23:34:54|5620.97
23:34:55|5620.97
23:34:56|5620.97
23:34:57|5620.97
23:34:58|5620.97
23:35:00|5620.97
23:35:01|5620.97
23:35:02|5620.97
23:35:03|5620.97
23:35:04|5620.97
23:35:06|5620.97
23:35:07|5620.97
23:35:07|5620.97
23:35:09|5620.97
23:35:09|5620.97
23:35:11|5620.97
23:35:11|5620.97
23:35:12|5620.97
23:35:14|5620.97
23:35:14|5620.97
23:35:15|5620.97
23:35:16|5620.97
23:35:17|5620.97
23:35:19|5620.97
23:35:19|5620.97
23:35:20|5620.97
23:35:22|5620.97
23:35:22|5620.97
23:35:23|5620.97
23:35:24|5620.97
23:35:26|5620.97
23:35:26|5620.97
23:35:27|5620.97
23:35:29|5620.97
23:35:30|5620.97
23:35:31|5620.97
23:35:32|5620.97
23:35:33|5620.97
23:35:35|5620.97
23:35:36|5620.97
23:35:37|5620.97
23:35:38|5620.97
23:35:39|5620.97
23:35:40|5620.97
23:35:41|5620.97
23:35:42|5620.97
23:35:43|5620.97
23:35:44|5620.97
23:35:45|5620.97
23:35:46|5620.97
23:35:47|5620.97
23:35:48|5620.97
23:35:49|5620.97
23:35:50|5618.99
23:35:51|5618.99
23:35:52|5618.99
23:35:53|5618.99
23:35:54|5618.99
23:35:55|5618.99
23:35:56|5618.99
23:35:57|5618.99
23:35:58|5620.97
23:35:59|5620.97
23:36:00|5620.97
23:36:01|5620.97
23:36:02|5620.97
23:36:03|5620.97
23:36:04|5620.97
23:36:05|5620.97
23:36:07|5620.97
23:36:08|5620.97
23:36:09|5620.97
23:36:11|5620.97
23:36:12|5620.97
23:36:13|5620.97
23:36:14|5620.97
23:36:15|5620.97
23:36:15|5620.97
23:36:17|5620.97
23:36:18|5620.97
23:36:19|5620.97
23:36:20|5620.97
23:36:21|5620.97
23:36:22|5620.97
23:36:23|5620.97
23:36:24|5620.97
23:36:25|5620.97
23:36:26|5620.97
23:36:27|5620.97
23:36:28|5620.97
23:36:29|5620.97
23:36:30|5620.97
23:36:32|5620.97
23:36:33|5620.97
23:36:33|5630.41
23:36:35|5630.41
23:36:37|5630.41
23:36:37|5630.41
23:36:38|5630.41
23:36:40|5630.41
23:36:41|5630.41
23:36:42|5630.41
23:36:43|5630.41
23:36:44|5630.41
23:36:45|5630.41
23:36:46|5630.41
23:36:47|5630.41
23:36:48|5630.41
23:36:49|5630.41
23:36:50|5630.41
23:36:50|5630.41
23:36:51|5630.41
23:36:53|5630.41
23:36:54|5630.41
23:36:55|5630.41
23:36:56|5630.41
23:36:57|5630.41
23:36:58|5630.41
23:36:59|5630.41
23:37:00|5630.41
23:37:01|5630.41
23:37:02|5630.41
23:37:03|5630.41
23:37:04|5630.41
23:37:05|5630.41
23:37:06|5630.41
23:37:07|5630.41
23:37:08|5630.41
23:37:09|5630.41
23:37:10|5630.41
23:37:11|5630.41
23:37:12|5630.41
23:37:13|5630.41
23:37:14|5630.41
23:37:15|5630.41
23:37:16|5630.41
23:37:17|5630.41
23:37:18|5630.41
23:37:18|5630.41
23:37:20|5630.41
23:37:22|5630.41
23:37:22|5630.41
23:37:23|5630.41
23:37:24|5630.41
23:37:25|5630.41
23:37:26|5630.41
23:37:28|5620.97
23:37:29|5620.97
23:37:30|5620.97
23:37:31|5620.97
23:37:33|5614.74
23:37:34|5614.74
23:37:36|5614.74
23:37:36|5614.74
23:37:37|5614.74
23:37:38|5614.74
23:37:40|5614.74
23:37:41|5614.74
23:37:42|5614.74
23:37:43|5614.74
23:37:44|5614.74
23:37:45|5614.74
23:37:46|5614.74
23:37:47|5614.74
23:37:48|5614.74
23:37:49|5614.74
23:37:50|5614.74
23:37:51|5614.74
23:37:52|5614.74
23:37:53|5614.74
23:37:55|5614.74
23:37:55|5614.74
23:37:56|5614.74
23:37:57|5614.74
23:37:58|5614.74
23:37:59|5614.74
23:38:00|5614.74
23:38:01|5614.74
23:38:03|5614.74
23:38:03|5614.74
23:38:04|5614.74
23:38:05|5614.74
23:38:06|5614.74
23:38:08|5614.74
23:38:09|5614.74
23:38:10|5614.74
23:38:12|5614.74
23:38:12|5614.74
23:38:13|5614.74
23:38:14|5614.74
23:38:15|5614.74
23:38:16|5614.74
23:38:17|5614.74
23:38:18|5614.74
23:38:20|5614.74
23:38:21|5614.74
23:38:21|5614.74
23:38:23|5614.74
23:38:24|5614.74
23:38:25|5614.74
23:38:26|5614.74
23:38:27|5614.74
23:38:28|5614.74
23:38:29|5614.74
23:38:30|5614.74
23:38:31|5614.74
23:38:33|5614.74
23:38:33|5614.74
23:38:35|5614.74
23:38:37|5614.74
23:38:37|5614.74
23:38:38|5614.74
23:38:40|5614.74
23:38:41|5614.74
23:38:41|5614.74
23:38:42|5613.43
23:38:45|5613.43
23:38:45|5613.43
23:38:47|5613.43
23:38:48|5613.43
23:38:50|5613.43
23:38:50|5613.43
23:38:51|5613.43
23:38:52|5613.43
23:38:53|5613.43
23:38:54|5613.43
23:38:55|5613.43
23:38:56|5613.43
23:38:57|5613.43
23:38:58|5613.43
23:38:59|5613.43
23:39:00|5613.43
23:39:01|5613.43
23:39:02|5613.43
23:39:03|5613.43
23:39:04|5613.43
23:39:05|5613.43
23:39:07|5613.43
23:39:08|5613.43
23:39:09|5613.43
23:39:10|5613.43
23:39:11|5613.43
23:39:12|5613.43
23:39:13|5613.43
23:39:15|5613.43
23:39:15|5613.43
23:39:16|5613.43
23:39:18|5613.43
23:39:19|5613.43
23:39:19|5613.43
23:39:21|5613.43
23:39:21|5613.43
23:39:23|5613.43
23:39:24|5613.43
23:39:26|5613.43
23:39:26|5613.43
23:39:28|5613.43
23:39:28|5613.43
23:39:30|5613.43
23:39:30|5613.43
23:39:31|5613.43
23:39:32|5613.43
23:39:34|5613.43
23:39:35|5613.43
23:39:37|5613.43
23:39:38|5613.43
23:39:39|5613.43
23:39:40|5613.43
23:39:41|5613.43
23:39:43|5613.43
23:39:43|5607.72
23:39:45|5607.72
23:39:46|5607.72
23:39:46|5607.72
23:39:48|5607.72
23:39:49|5607.72
23:39:50|5607.72
23:39:51|5607.72
23:39:51|5607.72
23:39:52|5607.72
23:39:53|5607.72
23:39:55|5607.72
23:39:55|5607.72
23:39:57|5607.72
23:39:57|5607.72
23:39:59|5607.72
23:39:59|5607.72
23:40:00|5607.72
23:40:02|5607.72
23:40:02|5607.72
23:40:03|5607.72
23:40:05|5607.72
23:40:06|5607.72
23:40:07|5607.72
23:40:08|5607.72
23:40:09|5607.72
23:40:11|5607.72
23:40:12|5607.72
23:40:12|5607.72
23:40:14|5607.72
23:40:14|5607.72
23:40:16|5607.72
23:40:17|5607.72
23:40:17|5607.72
23:40:18|5607.72
23:40:20|5607.72
23:40:20|5607.72
23:40:22|5607.72
23:40:23|5607.72
23:40:23|5607.72
23:40:24|5607.72
23:40:26|5607.72
23:40:27|5607.72
23:40:27|5607.72
23:40:29|5607.72
23:40:30|5607.72
23:40:30|5607.72
23:40:31|5607.72
23:40:33|5607.72
23:40:34|5607.72
23:40:35|5607.72
23:40:37|5607.72
23:40:38|5607.72
23:40:39|5607.72
23:40:40|5607.72
23:40:41|5607.72
23:40:42|5607.72
23:40:43|5607.72
23:40:44|5607.72
23:40:46|5600.
23:40:47|5600.
23:40:48|5600.
23:40:49|5600.
23:40:50|5600.
23:40:51|5600.
23:40:52|5600.
23:40:53|5600.
23:40:54|5600.
23:40:55|5600.
23:40:56|5600.
23:40:57|5600.
23:40:58|5600.
23:40:59|5600.
23:41:00|5600.
23:41:01|5600.
23:41:02|5600.
23:41:04|5600.
23:41:05|5600.
23:41:05|5600.
23:41:07|5600.
23:41:08|5600.
23:41:09|5600.
23:41:10|5600.
23:41:11|5600.
23:41:13|5600.
23:41:13|5600.
23:41:14|5600.
23:41:15|5600.
23:41:16|5600.
23:41:17|5600.
23:41:18|5600.
23:41:19|5600.
23:41:20|5600.
23:41:22|5600.
23:41:22|5600.
23:41:23|5600.
23:41:24|5607.72
23:41:25|5607.72
23:41:27|5607.72
23:41:27|5607.72
23:41:28|5607.72
23:41:29|5607.72
23:41:30|5607.72
23:41:31|5607.72
23:41:32|5607.72
23:41:33|5607.72
23:41:35|5607.72
23:41:37|5607.72
23:41:37|5607.72
23:41:39|5607.72
23:41:41|5607.72
23:41:41|5607.72
23:41:43|5607.72
23:41:45|5607.72
23:41:45|5607.72
23:41:46|5607.72
23:41:47|5607.72
23:41:48|5607.72
23:41:49|5607.72
23:41:50|5607.72
23:41:51|5607.72
23:41:52|5607.72
23:41:53|5607.72
23:41:54|5607.72
23:41:55|5607.72
23:41:56|5607.72
23:41:57|5607.72
23:41:58|5607.72
23:41:59|5607.72
23:42:00|5607.72
23:42:01|5607.72
23:42:02|5607.72
23:42:03|5607.72
23:42:04|5607.72
23:42:05|5607.72
23:42:06|5607.72
23:42:07|5607.72
23:42:09|5607.72
23:42:10|5607.72
23:42:11|5607.72
23:42:12|5607.72
23:42:13|5607.72
23:42:14|5607.72
23:42:15|5607.72
23:42:16|5607.72
23:42:17|5607.72
23:42:18|5607.72
23:42:19|5607.72
23:42:20|5607.72
23:42:21|5607.72
23:42:22|5607.72
23:42:23|5607.72
23:42:24|5607.72
23:42:25|5607.72
23:42:26|5607.72
23:42:27|5607.72
23:42:28|5607.72
23:42:29|5607.72
23:42:29|5607.72
23:42:31|5607.72
23:42:32|5603.77
23:42:33|5603.77
23:42:33|5603.77
23:42:35|5603.77
23:42:37|5603.77
23:42:38|5603.77
23:42:39|5603.77
23:42:41|5603.77
23:42:41|5603.77
23:42:42|5603.77
23:42:43|5603.77
23:42:44|5603.77
23:42:45|5603.77
23:42:46|5603.77
23:42:48|5603.77
23:42:50|5603.77
23:42:51|5603.77
23:42:52|5603.77
23:42:53|5603.77
23:42:54|5603.77
23:42:55|5603.77
23:42:56|5603.77
23:42:57|5603.77
23:42:59|5603.77
23:42:59|5603.77
23:43:01|5603.77
23:43:02|5603.77
23:43:03|5603.77
23:43:03|5603.77
23:43:04|5603.77
23:43:06|5603.77
23:43:07|5603.77
23:43:07|5603.77
23:43:09|5603.77
23:43:10|5603.77
23:43:11|5603.77
23:43:12|5603.77
23:43:13|5603.77
23:43:14|5603.77
23:43:16|5603.77
23:43:16|5603.77
23:43:17|5603.77
23:43:19|5603.77
23:43:20|5603.77
23:43:21|5603.77
23:43:22|5603.77
23:43:23|5603.77
23:43:24|5603.77
23:43:25|5603.77
23:43:26|5603.77
23:43:27|5603.77
23:43:28|5603.77
23:43:29|5603.77
23:43:30|5603.77
23:43:31|5603.77
23:43:32|5603.77
23:43:33|5603.77
23:43:34|5603.77
23:43:35|5603.77
23:43:37|5603.77
23:43:38|5603.77
23:43:39|5603.77
23:43:40|5603.77
23:43:41|5603.77
23:43:42|5603.77
23:43:43|5603.77
23:43:44|5603.77
23:43:45|5603.77
23:43:46|5603.77
23:43:47|5603.77
23:43:48|5603.77
23:43:49|5603.77
23:43:50|5603.77
23:43:52|5603.77
23:43:52|5603.77
23:43:54|5603.77
23:43:55|5603.77
23:43:56|5603.77
23:43:57|5603.77
23:43:58|5603.77
23:43:59|5603.77
23:44:00|5603.77
23:44:01|5603.77
23:44:02|5603.77
23:44:03|5603.77
23:44:04|5603.77
23:44:05|5603.77
23:44:06|5603.77
23:44:07|5603.77
23:44:08|5603.77
23:44:09|5603.77
23:44:10|5603.77
23:44:11|5603.77
23:44:13|5603.77
23:44:13|5603.77
23:44:15|5603.77
23:44:17|5603.77
23:44:17|5603.77
23:44:18|5603.77
23:44:19|5603.77
23:44:20|5603.77
23:44:21|5603.77
23:44:22|5603.77
23:44:23|5603.77
23:44:24|5603.77
23:44:25|5603.77
23:44:26|5603.77
23:44:27|5603.77
23:44:28|5603.77
23:44:29|5603.77
23:44:30|5603.77
23:44:31|5603.77
23:44:32|5603.77
23:44:33|5603.77
23:44:34|5603.77
23:44:35|5603.77
23:44:36|5603.77
23:44:37|5603.77
23:44:39|5603.77
23:44:41|5607.71
23:44:41|5607.71
23:44:42|5607.71
23:44:43|5607.71
23:44:44|5603.77
23:44:45|5603.77
23:44:46|5603.77
23:44:47|5603.77
23:44:48|5603.77
23:44:49|5603.77
23:44:50|5603.77
23:44:51|5603.77
23:44:52|5603.77
23:44:53|5603.77
23:44:54|5603.77
23:44:55|5603.77
23:44:56|5603.77
23:44:57|5603.77
23:44:58|5603.77
23:44:59|5603.77
23:45:00|5603.77
23:45:01|5603.77
23:45:02|5603.77
23:45:03|5603.77
23:45:04|5603.77
23:45:05|5603.77
23:45:06|5603.77
23:45:07|5603.77
23:45:08|5603.77
23:45:10|5603.77
23:45:11|5603.77
23:45:12|5603.77
23:45:14|5603.77
23:45:14|5603.77
23:45:15|5603.77
23:45:16|5603.77
23:45:17|5603.77
23:45:18|5603.77
23:45:19|5603.77
23:45:20|5603.77
23:45:21|5604.75
23:45:22|5604.75
23:45:24|5604.75
23:45:25|5604.75
23:45:26|5604.75
23:45:27|5604.75
23:45:27|5604.75
23:45:29|5604.75
23:45:30|5604.75
23:45:31|5604.75
23:45:32|5604.75
23:45:33|5604.75
23:45:34|5604.75
23:45:35|5604.75
23:45:36|5604.75
23:45:37|5604.75
23:45:38|5604.75
23:45:40|5604.75
23:45:41|5604.75
23:45:42|5607.72
23:45:43|5607.72
23:45:44|5607.72
23:45:46|5607.72
23:45:47|5607.72
23:45:49|5607.72
23:45:49|5607.72
23:45:50|5607.72
23:45:51|5607.72
23:45:53|5607.72
23:45:54|5607.72
23:45:55|5607.72
23:45:56|5604.75
23:45:57|5604.75
23:45:58|5604.75
23:45:59|5604.75
23:46:00|5604.75
23:46:01|5604.75
23:46:02|5604.75
23:46:03|5604.75
23:46:04|5604.75
23:46:06|5604.75
23:46:07|5604.75
23:46:08|5604.75
23:46:08|5604.75
23:46:09|5604.75
23:46:11|5604.75
23:46:12|5604.75
23:46:12|5604.75
23:46:14|5604.75
23:46:14|5604.75
23:46:16|5604.75
23:46:17|5604.75
23:46:17|5604.75
23:46:19|5604.75
23:46:20|5604.75
23:46:20|5604.75
23:46:21|5604.75
23:46:23|5604.75
23:46:24|5604.75
23:46:25|5604.75
23:46:26|5604.75
23:46:27|5604.75
23:46:28|5604.75
23:46:29|5604.75
23:46:30|5604.75
23:46:31|5604.75
23:46:32|5604.75
23:46:33|5604.75
23:46:34|5604.75
23:46:35|5604.75
23:46:36|5604.75
23:46:37|5604.75
23:46:38|5604.75
23:46:40|5604.75
23:46:41|5604.75
23:46:42|5604.75
23:46:43|5604.75
23:46:44|5604.75
23:46:45|5604.75
23:46:46|5604.75
23:46:47|5604.75
23:46:48|5604.75
23:46:49|5604.75
23:46:50|5604.75
23:46:51|5604.75
23:46:53|5604.75
23:46:54|5604.75
23:46:55|5604.75
23:46:56|5604.75
23:46:57|5604.75
23:46:58|5604.75
23:46:59|5604.75
23:46:59|5604.75
23:47:01|5604.75
23:47:02|5604.75
23:47:03|5604.75
23:47:04|5604.75
23:47:05|5604.75
23:47:06|5604.75
23:47:07|5604.75
23:47:08|5604.75
23:47:09|5604.75
23:47:10|5604.75
23:47:11|5604.75
23:47:12|5604.75
23:47:13|5604.75
23:47:14|5604.75
23:47:15|5604.75
23:47:16|5604.75
23:47:17|5604.75
23:47:18|5604.75
23:47:20|5604.75
23:47:20|5604.75
23:47:21|5604.75
23:47:22|5604.75
23:47:23|5604.75
23:47:24|5604.75
23:47:26|5604.75
23:47:26|5604.75
23:47:27|5604.75
23:47:28|5604.75
23:47:30|5604.75
23:47:31|5604.75
23:47:31|5604.75
23:47:32|5604.75
23:47:33|5604.75
23:47:34|5604.75
23:47:35|5604.75
23:47:37|5604.75
23:47:39|5604.75
23:47:40|5604.75
23:47:41|5604.75
23:47:42|5604.75
23:47:44|5604.75
23:47:44|5604.75
23:47:45|5604.75
23:47:46|5604.75
23:47:47|5604.75
23:47:48|5604.75
23:47:49|5604.75
23:47:50|5604.75
23:47:51|5604.75
23:47:52|5604.75
23:47:53|5604.75
23:47:55|5604.75
23:47:56|5604.75
23:47:57|5604.75
23:47:58|5604.75
23:47:59|5604.75
23:48:01|5604.75
23:48:01|5604.75
23:48:02|5603.48
23:48:03|5603.48
23:48:04|5603.48
23:48:05|5603.48
23:48:06|5603.48
23:48:07|5603.48
23:48:08|5603.48
23:48:09|5603.48
23:48:10|5603.48
23:48:11|5603.48
23:48:12|5603.48
23:48:13|5603.48
23:48:14|5603.48
23:48:15|5603.48
23:48:16|5603.48
23:48:17|5603.48
23:48:18|5603.48
23:48:19|5603.48
23:48:21|5603.48
23:48:22|5603.48
23:48:23|5603.48
23:48:24|5603.48
23:48:25|5603.48
23:48:26|5603.48
23:48:26|5603.48
23:48:28|5603.48
23:48:29|5603.48
23:48:31|5603.48
23:48:31|5603.48
23:48:32|5603.48
23:48:33|5603.48
23:48:35|5603.48
23:48:36|5603.48
23:48:37|5603.48
23:48:39|5603.48
23:48:39|5603.48
23:48:40|5603.48
23:48:42|5603.48
23:48:43|5603.48
23:48:44|5603.48
23:48:46|5603.48
23:48:46|5603.48
23:48:47|5603.48
23:48:48|5603.48
23:48:49|5603.48
23:48:50|5603.48
23:48:51|5603.48
23:48:52|5603.48
23:48:53|5603.48
23:48:54|5603.48
23:48:55|5603.48
23:48:56|5603.48
23:48:57|5603.48
23:48:58|5603.48
23:48:59|5603.48
23:49:00|5603.48
23:49:01|5603.48
23:49:02|5603.48
23:49:03|5603.48
23:49:04|5603.48
23:49:05|5603.48
23:49:06|5603.48
23:49:07|5603.48
23:49:08|5603.48
23:49:09|5603.48
23:49:10|5603.48
23:49:11|5603.48
23:49:12|5603.48
23:49:13|5603.48
23:49:14|5603.48
23:49:16|5603.48
23:49:17|5603.48
23:49:18|5603.48
23:49:19|5603.48
23:49:20|5603.48
23:49:22|5603.48
23:49:22|5603.48
23:49:23|5603.48
23:49:25|5603.48
23:49:25|5603.48
23:49:27|5603.48
23:49:27|5603.48
23:49:29|5603.48
23:49:29|5603.48
23:49:31|5603.48
23:49:32|5603.48
23:49:32|5603.48
23:49:34|5603.48
23:49:35|5603.48
23:49:36|5603.48
23:49:36|5603.48
23:49:38|5603.48
23:49:39|5603.48
23:49:39|5603.48
23:49:41|5603.48
23:49:41|5603.48
23:49:43|5603.48
23:49:45|5603.48
23:49:45|5603.48
23:49:47|5603.48
23:49:48|5603.48
23:49:50|5603.48
23:49:50|5603.48
23:49:52|5603.48
23:49:53|5603.48
23:49:54|5603.48
23:49:55|5603.48
23:49:57|5603.48
23:49:58|5603.48
23:49:58|5603.48
23:50:00|5603.48
23:50:01|5603.48
23:50:01|5603.48
23:50:02|5603.48
23:50:03|5603.48
23:50:05|5603.48
23:50:05|5603.48
23:50:07|5603.48
23:50:08|5603.48
23:50:08|5603.48
23:50:10|5603.48
23:50:11|5603.48
23:50:12|5603.48
23:50:13|5603.48
23:50:14|5603.48
23:50:15|5603.48
23:50:16|5603.48
23:50:17|5603.48
23:50:18|5603.48
23:50:19|5603.48
23:50:20|5603.48
23:50:21|5603.48
23:50:22|5603.48
23:50:23|5603.48
23:50:24|5603.48
23:50:26|5603.48
23:50:26|5603.48
23:50:27|5603.48
23:50:28|5603.48
23:50:29|5603.48
23:50:31|5603.48
23:50:32|5603.48
23:50:32|5603.48
23:50:33|5603.48
23:50:35|5603.48
23:50:35|5603.48
23:50:37|5603.48
23:50:38|5603.48
23:50:39|5603.48
23:50:40|5603.48
23:50:40|5603.48
23:50:42|5603.48
23:50:44|5603.48
23:50:45|5603.48
23:50:46|5603.48
23:50:47|5603.48
23:50:48|5603.48
23:50:49|5603.48
23:50:50|5603.48
23:50:51|5603.48
23:50:52|5603.48
23:50:53|5603.48
23:50:54|5603.48
23:50:55|5603.48
23:50:56|5596.3
23:50:57|5596.3
23:50:58|5596.3
23:51:00|5596.3
23:51:00|5596.3
23:51:01|5596.3
23:51:02|5596.3
23:51:03|5596.3
23:51:04|5596.3
23:51:05|5596.3
23:51:06|5596.3
23:51:07|5596.3
23:51:08|5596.3
23:51:09|5596.3
23:51:11|5596.3
23:51:11|5596.3
23:51:12|5596.3
23:51:13|5596.3
23:51:14|5596.3
23:51:15|5596.3
23:51:16|5596.3
23:51:18|5590.56
23:51:19|5590.56
23:51:20|5590.56
23:51:22|5590.56
23:51:22|5590.56
23:51:24|5590.56
23:51:25|5590.56
23:51:26|5590.56
23:51:26|5590.56
23:51:28|5590.56
23:51:29|5590.56
23:51:30|5590.56
23:51:31|5590.56
23:51:32|5590.56
23:51:33|5590.56
23:51:34|5590.56
23:51:35|5590.56
23:51:36|5590.56
23:51:37|5590.56
23:51:38|5590.56
23:51:38|5590.56
23:51:39|5590.56
23:51:41|5590.56
23:51:41|5590.56
23:51:44|5590.56
23:51:44|5590.56
23:51:45|5590.56
23:51:46|5590.56
23:51:47|5590.56
23:51:48|5590.56
23:51:49|5590.56
23:51:50|5590.56
23:51:51|5590.56
23:51:53|5590.56
23:51:54|5590.56
23:51:55|5590.56
23:51:56|5590.56
23:51:57|5599.45
23:51:58|5599.45
23:51:58|5599.45
23:52:00|5599.45
23:52:01|5599.45
23:52:01|5599.45
23:52:03|5599.45
23:52:04|5599.45
23:52:05|5599.45
23:52:06|5599.45
23:52:07|5599.45
23:52:07|5599.45
23:52:09|5599.45
23:52:10|5599.45
23:52:11|5599.45
23:52:12|5599.45
23:52:13|5599.45
23:52:14|5599.45
23:52:14|5599.45
23:52:16|5599.45
23:52:17|5599.45
23:52:17|5599.45
23:52:18|5599.45
23:52:20|5599.45
23:52:22|5599.45
23:52:23|5599.45
23:52:23|5599.45
23:52:25|5599.45
23:52:26|5599.45
23:52:26|5599.45
23:52:27|5599.45
23:52:28|5599.45
23:52:30|5599.45
23:52:31|5599.45
23:52:32|5599.45
23:52:33|5599.45
23:52:35|5599.45
23:52:35|5599.45
23:52:37|5599.45
23:52:37|5599.45
23:52:38|5599.45
23:52:39|5599.45
23:52:41|5599.45
23:52:42|5599.45
23:52:42|5599.45
23:52:44|5599.45
23:52:45|5590.58
23:52:47|5590.58
23:52:48|5590.58
23:52:48|5590.58
23:52:50|5590.58
23:52:51|5590.58
23:52:52|5590.58
23:52:53|5590.58
23:52:53|5590.58
23:52:55|5590.58
23:52:55|5590.58
23:52:57|5590.58
23:52:57|5590.58
23:52:58|5590.58
23:53:00|5590.58
23:53:00|5590.58
23:53:01|5590.58
23:53:03|5590.58
23:53:04|5590.58
23:53:05|5590.58
23:53:05|5590.58
23:53:07|5590.58
23:53:07|5590.58
23:53:08|5590.58
23:53:09|5590.58
23:53:11|5590.58
23:53:11|5590.58
23:53:12|5590.58
23:53:14|5590.58
23:53:14|5590.58
23:53:15|5590.58
23:53:16|5590.58
23:53:17|5590.58
23:53:18|5590.58
23:53:19|5584.
23:53:21|5584.
23:53:21|5584.
23:53:22|5584.
23:53:24|5584.
23:53:25|5584.
23:53:27|5584.
23:53:28|5584.
23:53:29|5584.
23:53:30|5584.
23:53:30|5584.
23:53:31|5584.
23:53:33|5584.
23:53:34|5584.
23:53:35|5584.
23:53:35|5584.
23:53:36|5584.
23:53:38|5584.
23:53:38|5584.
23:53:40|5584.
23:53:41|5584.
23:53:41|5584.
23:53:42|5584.
23:53:44|5584.
23:53:46|5584.
23:53:47|5584.
23:53:47|5584.
23:53:49|5584.
23:53:50|5584.
23:53:51|5584.
23:53:52|5584.
23:53:53|5584.
23:53:54|5584.
23:53:55|5584.
23:53:56|5584.
23:53:57|5584.
23:53:58|5584.
23:53:59|5584.
23:54:00|5584.
23:54:01|5584.
23:54:02|5584.
23:54:03|5584.
23:54:05|5584.
23:54:05|5584.
23:54:07|5584.
23:54:07|5584.
23:54:08|5584.
23:54:10|5584.
23:54:11|5584.
23:54:12|5584.
23:54:13|5584.
23:54:13|5584.
23:54:14|5584.
23:54:16|5584.
23:54:17|5584.
23:54:19|5584.
23:54:19|5584.
23:54:21|5584.
23:54:22|5584.
23:54:23|5584.
23:54:23|5584.
23:54:24|5584.
23:54:25|5584.
23:54:27|5584.
23:54:28|5584.
23:54:29|5584.
23:54:30|5584.
23:54:32|5584.
23:54:33|5584.
23:54:34|5584.
23:54:35|5584.
23:54:36|5584.
23:54:37|5584.
23:54:38|5584.
23:54:39|5584.
23:54:40|5584.
23:54:41|5584.
23:54:42|5584.
23:54:43|5584.
23:54:44|5584.
23:54:45|5584.
23:54:46|5584.
23:54:47|5584.
23:54:48|5584.
23:54:49|5584.
23:54:50|5584.
23:54:51|5584.
23:54:53|5584.
23:54:53|5584.
23:54:55|5584.
23:54:56|5584.
23:54:57|5584.
23:54:58|5583.09
23:54:59|5583.09
23:55:00|5583.09
23:55:01|5583.09
23:55:03|5583.09
23:55:03|5583.09
23:55:04|5583.09
23:55:05|5583.09
23:55:06|5583.09
23:55:08|5583.09
23:55:08|5583.09
23:55:09|5583.09
23:55:11|5583.09
23:55:11|5582.67
23:55:12|5582.67
23:55:14|5582.67
23:55:14|5582.67
23:55:15|5582.67
23:55:16|5582.67
23:55:17|5582.67
23:55:19|5582.67
23:55:20|5582.67
23:55:21|5582.67
23:55:21|5582.67
23:55:23|5582.67
23:55:24|5582.67
23:55:24|5582.67
23:55:25|5582.67
23:55:26|5582.67
23:55:28|5582.67
23:55:29|5582.67
23:55:30|5582.67
23:55:31|5582.67
23:55:31|5582.67
23:55:33|5582.67
23:55:33|5582.67
23:55:34|5582.67
23:55:35|5582.67
23:55:37|5582.67
23:55:38|5582.67
23:55:39|5582.67
23:55:40|5582.67
23:55:41|5582.67
23:55:42|5582.67
23:55:43|5582.67
23:55:44|5582.67
23:55:45|5582.67
23:55:47|5582.67
23:55:48|5582.67
23:55:50|5582.67
23:55:51|5582.67
23:55:52|5582.67
23:55:53|5582.67
23:55:54|5582.67
23:55:55|5582.67
23:55:56|5582.67
23:55:57|5582.67
23:55:58|5582.67
23:55:59|5582.67
23:56:00|5582.67
23:56:01|5582.67
23:56:02|5582.67
23:56:03|5582.67
23:56:04|5582.67
23:56:05|5582.67
23:56:06|5582.67
23:56:07|5582.67
23:56:08|5582.67
23:56:09|5582.67
23:56:10|5582.67
23:56:11|5582.67
23:56:12|5582.67
23:56:13|5582.67
23:56:14|5582.67
23:56:15|5582.67
23:56:16|5582.67
23:56:17|5582.67
23:56:19|5582.67
23:56:20|5582.67
23:56:20|5582.67
23:56:21|5582.67
23:56:23|5582.67
23:56:23|5582.67
23:56:25|5582.67
23:56:26|5582.67
23:56:27|5582.67
23:56:28|5582.67
23:56:29|5582.67
23:56:30|5582.67
23:56:31|5582.67
23:56:32|5582.67
23:56:33|5582.67
23:56:34|5582.67
23:56:35|5582.67
23:56:37|5582.67
23:56:37|5582.67
23:56:38|5582.67
23:56:39|5582.67
23:56:40|5582.67
23:56:41|5582.67
23:56:42|5582.67
23:56:43|5582.67
23:56:45|5582.67
23:56:45|5582.67
23:56:48|5582.67
23:56:49|5582.67
23:56:50|5582.67
23:56:51|5582.67
23:56:52|5582.67
23:56:53|5582.67
23:56:54|5582.67
23:56:55|5582.67
23:56:56|5582.67
23:56:56|5582.67
23:56:58|5582.67
23:56:59|5582.67
23:57:00|5582.67
23:57:01|5582.67
23:57:03|5582.67
23:57:03|5582.67
23:57:04|5582.67
23:57:06|5582.67
23:57:07|5582.67
23:57:08|5582.67
23:57:09|5582.67
23:57:10|5582.67
23:57:12|5582.67
23:57:12|5582.67
23:57:13|5582.67
23:57:14|5582.67
23:57:16|5582.67
23:57:17|5582.67
23:57:17|5582.67
23:57:20|5582.67
23:57:20|5582.67
23:57:22|5582.67
23:57:22|5582.67
23:57:23|5582.67
23:57:24|5582.67
23:57:25|5582.67
23:57:26|5582.67
23:57:27|5582.67
23:57:28|5582.67
23:57:29|5582.67
23:57:30|5582.67
23:57:31|5582.67
23:57:32|5582.67
23:57:33|5582.67
23:57:34|5582.67
23:57:35|5582.67
23:57:36|5582.67
23:57:37|5582.67
23:57:38|5582.67
23:57:39|5582.67
23:57:40|5582.67
23:57:41|5582.67
23:57:42|5582.67
23:57:43|5582.67
23:57:44|5582.67
23:57:45|5582.67
23:57:46|5582.67
23:57:48|5582.67
23:57:49|5582.67
23:57:51|5582.67
23:57:51|5582.67
23:57:53|5582.67
23:57:53|5582.67
23:57:54|5582.67
23:57:55|5582.67
23:57:56|5582.67
23:57:57|5582.67
23:57:58|5582.67
23:58:00|5582.67
23:58:01|5582.67
23:58:02|5574.71
23:58:03|5574.71
23:58:04|5574.71
23:58:05|5574.71
23:58:06|5574.71
23:58:07|5574.71
23:58:08|5574.71
23:58:09|5574.71
23:58:10|5574.71
23:58:11|5574.71
23:58:12|5574.71
23:58:13|5574.71
23:58:14|5574.71
23:58:15|5574.71
23:58:16|5574.71
23:58:17|5574.71
23:58:18|5574.71
23:58:19|5574.71
23:58:20|5574.71
23:58:21|5574.71
23:58:22|5574.71
23:58:23|5574.71
23:58:24|5574.71
23:58:25|5574.71
23:58:27|5574.71
23:58:27|5574.71
23:58:28|5574.71
23:58:29|5574.71
23:58:30|5574.71
23:58:31|5574.71
23:58:32|5574.71
23:58:33|5574.71
23:58:34|5574.71
23:58:35|5574.71
23:58:36|5574.71
23:58:37|5574.71
23:58:38|5574.71
23:58:39|5574.71
23:58:40|5574.71
23:58:41|5574.71
23:58:42|5574.71
23:58:43|5574.71
23:58:44|5574.71
23:58:46|5574.71
23:58:46|5574.71
23:58:48|5574.71
23:58:49|5574.71
23:58:50|5574.71
23:58:51|5574.71
23:58:53|5574.71
23:58:54|5574.71
23:58:54|5574.71
23:58:56|5574.71
23:58:57|5574.71
23:58:58|5574.71
23:58:58|5574.71
23:59:00|5574.71
23:59:01|5574.71
23:59:02|5574.71
23:59:03|5574.71
23:59:04|5574.71
23:59:05|5574.71
23:59:06|5574.71
23:59:08|5574.71
23:59:08|5574.71
23:59:09|5574.71
23:59:11|5574.71
23:59:12|5574.71
23:59:13|5574.71
23:59:14|5574.71
23:59:15|5574.71
23:59:16|5574.71
23:59:17|5574.71
23:59:18|5574.71
23:59:19|5574.71
23:59:20|5574.71
23:59:21|5574.71
23:59:22|5574.71
23:59:23|5574.71
23:59:24|5574.71
23:59:25|5574.71
23:59:26|5574.71
23:59:27|5574.71
23:59:28|5574.71
23:59:29|5574.71
23:59:31|5574.71
23:59:31|5574.71
23:59:32|5574.71
23:59:34|5574.71
23:59:35|5574.71
23:59:36|5574.71
23:59:37|5574.71
23:59:39|5574.71
23:59:39|5574.71
23:59:41|5574.71
23:59:42|5574.71
23:59:43|5574.71
23:59:44|5574.71
23:59:45|5574.71
23:59:46|5574.71
23:59:47|5574.71
23:59:48|5574.71
23:59:50|5574.71
23:59:51|5574.71
23:59:52|5574.71
23:59:53|5582.67
23:59:53|5582.67
23:59:55|5582.67
23:59:56|5582.67
23:59:56|5582.67
23:59:58|5582.67
23:59:58|5582.67
23:59:59|5582.67